2025-07-23 00:00:25,4.18,4.07,14.09,100.00,1046740,28,20006,-65
2025-07-23 00:00:55,4.53,4.32,14.09,100.00,1047041,28,19999,-65
2025-07-23 00:01:26,4.60,4.40,14.08,100.00,1047161,28,20021,-65
2025-07-23 00:01:57,5.50,5.30,14.10,100.00,1040615,28,20135,-65
2025-07-23 00:02:27,4.70,4.50,14.15,100.00,1041166,28,20018,-65
2025-07-23 00:02:58,4.60,4.40,14.12,100.00,1040628,28,20009,-65
2025-07-23 00:03:28,4.25,4.13,14.12,100.00,1040379,28,20666,-63
2025-07-23 00:03:58,4.50,4.30,14.12,100.00,1052043,28,20669,-65
2025-07-23 00:04:29,4.28,4.15,14.11,100.00,1053931,28,20024,-65
2025-07-23 00:04:59,4.13,4.03,14.12,100.00,1047081,28,20005,-65
2025-07-23 00:05:30,5.75,5.55,14.10,100.00,1055720,27,20001,-65
2025-07-23 00:06:01,6.15,5.95,14.08,100.00,1060170,27,20601,-67
2025-07-23 00:06:31,4.70,4.50,14.07,100.00,1060470,27,20016,-65
2025-07-23 00:07:02,4.30,4.18,14.05,100.00,1066733,27,20053,-66
2025-07-23 00:07:32,4.32,4.20,14.05,100.00,1066606,27,20083,-65
2025-07-23 00:08:03,4.10,4.00,14.04,100.00,1066862,27,20017,-68
2025-07-23 00:08:33,4.50,4.30,14.04,100.00,1066847,27,20012,-65
2025-07-23 00:09:04,4.60,4.40,14.03,100.00,1066844,27,20007,-65
2025-07-23 00:09:35,4.70,4.50,14.02,100.00,1060317,27,19997,-65
2025-07-23 00:10:05,4.70,4.50,13.97,100.00,1059990,27,19994,-65
2025-07-23 00:10:35,4.80,4.60,14.00,100.00,1053735,28,20521,-65
2025-07-23 00:11:06,4.80,4.60,14.01,100.00,1053346,28,20002,-66
2025-07-23 00:11:37,5.53,5.32,13.99,100.00,1060281,27,20015,-66
2025-07-23 00:12:07,4.68,4.47,13.97,100.00,1060233,27,19997,-66
2025-07-23 00:12:38,4.65,4.45,13.96,100.00,1066965,27,20008,-65
2025-07-23 00:13:08,4.75,4.55,13.95,100.00,1066864,27,19997,-65
2025-07-23 00:13:39,5.00,4.80,13.99,100.00,1066702,27,20000,-65
2025-07-23 00:14:09,5.00,4.80,14.03,100.00,1066829,27,20003,-65
2025-07-23 00:14:40,4.60,4.40,14.04,100.00,1067082,27,19997,-66
2025-07-23 00:15:10,4.38,4.22,14.01,100.00,1067017,27,20067,-65
2025-07-23 00:15:41,4.30,4.20,14.00,100.00,1065990,27,20036,-66
2025-07-23 00:16:11,4.30,4.20,14.00,100.00,1067081,27,20455,-65
2025-07-23 00:16:42,4.45,4.25,13.99,100.00,1060298,27,20040,-66
2025-07-23 00:17:12,4.53,4.32,13.96,100.00,1063065,27,20008,-65
2025-07-23 00:17:43,4.13,4.03,13.95,100.00,1067020,27,19992,-67
2025-07-23 00:18:14,4.10,4.00,13.93,100.00,1059914,27,20001,-66
2025-07-23 00:18:44,4.20,4.10,13.91,100.00,1060530,27,20642,-65
2025-07-23 00:19:15,4.40,4.22,13.90,100.00,1060130,27,20776,-65
2025-07-23 00:19:45,4.50,4.30,13.89,100.00,1060189,27,20001,-66
2025-07-23 00:20:16,4.43,4.25,13.87,100.00,1064804,27,20528,-65
2025-07-23 00:20:46,4.53,4.32,13.86,100.00,1071443,27,20004,-65
2025-07-23 00:21:18,4.20,4.10,13.84,100.00,1073738,27,19996,-66
2025-07-23 00:21:48,10.82,9.93,13.79,100.00,1073757,27,20858,-67
2025-07-23 00:22:18,4.05,3.95,13.79,100.00,1070612,27,19996,-65
2025-07-23 00:22:49,4.57,4.38,13.76,100.00,1067375,27,20361,-65
2025-07-23 00:23:19,4.68,4.47,13.75,100.00,1066918,27,20004,-66
2025-07-23 00:23:50,4.68,4.47,13.73,100.00,1067523,27,20015,-65
2025-07-23 00:24:20,4.55,4.35,13.72,100.00,1073884,27,20002,-65
2025-07-23 00:24:51,4.25,4.15,13.70,100.00,1073655,27,19992,-65
2025-07-23 00:25:21,4.57,4.38,13.69,100.00,1072756,27,20000,-66
2025-07-23 00:25:52,4.43,4.25,13.67,100.00,1073723,27,20793,-67
2025-07-23 00:26:22,4.40,4.20,13.68,100.00,1073629,27,20479,-65
2025-07-23 00:26:52,4.13,4.03,13.63,100.00,1073496,27,20000,-66
2025-07-23 00:27:23,4.05,3.95,13.63,100.00,1073612,27,20007,-66
2025-07-23 00:27:56,4.30,4.20,13.62,100.00,1073937,27,20168,-65
2025-07-23 00:28:27,4.00,3.90,13.60,100.00,1073731,27,20944,-66
2025-07-23 00:28:57,4.70,4.50,13.62,100.00,1073678,27,19999,-66
2025-07-23 00:29:27,4.10,4.00,13.60,100.00,1066771,27,20000,-65
2025-07-23 00:29:58,4.00,3.90,13.62,100.00,1067277,27,20010,-65
2025-07-23 00:30:32,3.92,3.83,13.61,100.00,1066790,27,19997,-65
2025-07-23 00:31:02,4.15,4.03,13.60,100.00,1061741,27,20012,-65
2025-07-23 00:31:32,4.00,3.90,13.63,100.00,1073234,27,20011,-65
2025-07-23 00:32:03,4.00,3.90,13.60,100.00,1073691,27,20008,-65
2025-07-23 00:32:33,4.00,3.90,13.59,100.00,1088815,27,20008,-65
2025-07-23 00:33:04,3.80,3.70,13.58,100.00,1083180,27,20081,-65
2025-07-23 00:33:34,4.00,3.90,13.57,100.00,1080404,27,20003,-65
2025-07-23 00:34:05,5.38,5.18,13.55,100.00,1080883,27,19991,-66
2025-07-23 00:34:36,4.30,4.20,13.55,100.00,1075188,27,20015,-65
2025-07-23 00:35:06,17.15,15.98,13.55,100.00,1087390,27,20659,-66
2025-07-23 00:35:37,4.10,4.00,13.54,100.00,1085835,27,19998,-65
2025-07-23 00:36:07,3.90,3.80,13.53,100.00,1087685,27,20350,-66
2025-07-23 00:36:38,3.90,3.80,13.51,100.00,1094136,27,20001,-66
2025-07-23 00:37:08,3.90,3.80,13.52,100.00,1094570,27,19994,-66
2025-07-23 00:37:39,4.07,3.97,13.52,100.00,1087339,27,19999,-65
2025-07-23 00:38:09,3.88,3.78,13.50,100.00,1087521,27,20234,-65
2025-07-23 00:38:40,17.92,16.63,13.52,100.00,1087296,27,20082,-65
2025-07-23 00:39:10,3.83,3.72,13.50,100.00,1087853,27,19994,-65
2025-07-23 00:39:41,3.80,3.70,13.49,100.00,1094189,27,20005,-65
2025-07-23 00:40:12,3.75,3.65,13.47,100.00,1094362,27,19997,-65
2025-07-23 00:40:45,3.88,3.78,13.46,100.00,1087335,27,20783,-65
2025-07-23 00:41:15,3.90,3.80,13.47,100.00,1094374,27,19997,-66
2025-07-23 00:41:46,4.00,3.90,13.46,100.00,1094232,27,20002,-65
2025-07-23 00:42:19,247.02,96.47,13.46,100.00,1095193,26,20008,-65
2025-07-23 00:42:50,156.50,80.30,13.46,100.00,1100168,26,20004,-65
2025-07-23 00:43:20,5.90,5.70,13.47,100.00,1080244,27,19999,-66
2025-07-23 00:43:51,5.80,5.60,13.48,100.00,1080250,27,19991,-65
2025-07-23 00:44:21,5.55,5.35,13.50,100.00,1080431,27,20031,-65
2025-07-23 00:44:52,11.13,10.43,13.48,100.00,1066635,27,20004,-65
2025-07-23 00:45:22,5.50,5.30,13.48,100.00,1059761,27,20068,-65
2025-07-23 00:45:53,5.68,5.47,13.47,100.00,1060317,27,20008,-65
2025-07-23 00:46:23,130.00,67.97,13.46,100.00,1060047,27,20613,-65
2025-07-23 00:46:53,5.80,5.60,13.46,100.00,1059982,27,20001,-65
2025-07-23 00:47:24,230.02,38.95,13.44,100.00,1060174,27,20080,-65
2025-07-23 00:47:54,5.95,5.65,13.44,100.00,1060124,27,20008,-65
2025-07-23 00:48:25,5.10,4.90,13.44,100.00,1053293,28,20490,-65
2025-07-23 00:48:55,5.30,5.10,13.46,100.00,1053475,28,20005,-65
2025-07-23 00:49:26,5.25,5.05,13.46,100.00,1047016,28,20667,-65
2025-07-23 00:49:57,5.40,5.20,13.44,100.00,1046826,28,20002,-65
2025-07-23 00:50:27,5.50,5.30,13.43,100.00,1047164,28,20013,-65
2025-07-23 00:51:00,5.40,5.20,13.42,100.00,1046929,28,20009,-65
2025-07-23 00:51:31,5.40,5.20,13.46,100.00,1053369,28,20536,-65
2025-07-23 00:52:02,5.50,5.30,13.44,100.00,1053360,28,20005,-65
2025-07-23 00:52:32,5.60,5.40,13.44,100.00,1053612,28,20006,-65
2025-07-23 00:53:03,5.80,5.60,13.49,100.00,1047208,28,20582,-66
2025-07-23 00:53:33,5.50,5.30,13.52,100.00,1047018,28,20006,-65
2025-07-23 00:54:04,5.38,5.18,13.50,100.00,1047105,28,20013,-65
2025-07-23 00:54:34,5.60,5.40,13.50,100.00,1047098,28,20009,-64
2025-07-23 00:55:05,5.20,5.00,13.52,100.00,1049657,28,20005,-66
2025-07-23 00:55:36,5.32,5.13,13.56,100.00,1046024,28,20006,-66
2025-07-23 00:56:06,11.45,7.43,13.56,100.00,1045756,28,20578,-65
2025-07-23 00:56:37,5.40,5.20,13.55,100.00,1044988,28,20002,-65
2025-07-23 00:57:07,5.10,4.90,13.54,100.00,1052064,28,20002,-65
2025-07-23 00:57:37,5.32,5.13,13.55,100.00,1053288,28,20006,-65
2025-07-23 00:58:08,5.40,5.20,13.59,100.00,1052214,28,20006,-66
2025-07-23 00:58:38,5.30,5.10,13.58,100.00,1052560,28,20517,-65
2025-07-23 00:59:09,5.20,5.00,13.59,100.00,1051739,28,20078,-65
2025-07-23 00:59:39,5.10,4.90,13.60,100.00,1044054,28,19999,-65
2025-07-23 01:00:10,5.25,5.05,13.60,100.00,1046535,28,20043,-65
2025-07-23 01:00:40,5.10,4.90,13.57,100.00,1045720,28,20010,-66
2025-07-23 01:01:11,5.32,5.13,13.58,100.00,1045988,28,20052,-65
2025-07-23 01:01:41,5.90,5.60,13.61,100.00,1052021,28,20005,-64
2025-07-23 01:02:12,5.32,5.13,13.60,100.00,1051326,28,20012,-65
2025-07-23 01:02:43,6.15,5.85,13.59,100.00,1052382,28,20002,-65
2025-07-23 01:03:14,6.57,6.28,13.58,100.00,1052744,28,20153,-65
2025-07-23 01:03:44,397.58,260.38,13.57,100.00,1051501,28,20005,-65
2025-07-23 01:04:14,188.13,142.05,13.55,100.00,1052497,27,20038,-65
2025-07-23 01:04:45,5.57,5.38,13.53,100.00,1051386,28,19998,-64
2025-07-23 01:05:15,5.70,5.50,13.53,100.00,1050893,28,20002,-64
2025-07-23 01:05:46,5.50,5.30,13.50,100.00,1051745,28,20498,-65
2025-07-23 01:06:16,5.45,5.25,13.48,100.00,1052272,28,20010,-67
2025-07-23 01:06:47,5.97,5.68,13.46,100.00,1045597,28,20344,-65
2025-07-23 01:07:18,6.85,6.55,13.46,100.00,1031621,28,20004,-65
2025-07-23 01:07:48,7.72,7.38,13.43,100.00,1034370,28,20066,-66
2025-07-23 01:08:18,6.10,5.90,13.43,100.00,1033944,28,20037,-66
2025-07-23 01:08:49,6.20,5.80,13.42,100.00,1044664,28,20022,-65
2025-07-23 01:09:19,5.80,5.60,13.40,100.00,1047098,28,20420,-65
2025-07-23 01:09:50,5.80,5.60,13.40,100.00,1046746,28,19995,-65
2025-07-23 01:10:21,5.60,5.40,13.39,100.00,1046901,28,19998,-65
2025-07-23 01:10:51,5.40,5.20,13.37,100.00,1047015,28,20013,-65
2025-07-23 01:11:25,5.60,5.40,13.36,100.00,1047001,28,20076,-67
2025-07-23 01:11:55,5.55,5.35,13.35,100.00,1046679,28,20101,-66
2025-07-23 01:12:26,5.53,5.32,13.33,100.00,1047173,28,20010,-65
2025-07-23 01:12:56,6.53,6.22,13.33,100.00,1047007,28,20013,-65
2025-07-23 01:13:27,5.60,5.40,13.32,100.00,1047196,28,20006,-64
2025-07-23 01:13:58,5.72,5.53,13.32,100.00,1046604,28,20006,-65
2025-07-23 01:14:28,5.78,5.57,13.31,100.00,1047032,28,20006,-65
2025-07-23 01:14:59,5.78,5.57,13.30,100.00,1047501,28,20010,-66
2025-07-23 01:15:29,5.80,5.60,13.28,100.00,1050498,28,20410,-65
2025-07-23 01:15:59,5.40,5.20,13.27,100.00,1042430,28,20036,-66
2025-07-23 01:16:30,5.50,5.30,13.25,100.00,1040281,28,19999,-66
2025-07-23 01:17:00,5.30,5.10,13.25,100.00,1049703,28,20413,-65
2025-07-23 01:17:31,5.40,5.20,13.23,100.00,1047040,28,20018,-64
2025-07-23 01:18:03,5.40,5.20,13.21,100.00,1053399,28,19998,-65
2025-07-23 01:18:33,5.38,5.18,13.19,100.00,1053128,28,20002,-67
2025-07-23 01:19:04,5.50,5.30,13.18,100.00,1053646,27,20002,-65
2025-07-23 01:19:34,5.20,5.00,13.16,100.00,1053363,28,20522,-65
2025-07-23 01:20:05,5.50,5.30,13.15,100.00,1053743,28,20006,-65
2025-07-23 01:20:36,5.40,5.20,13.13,100.00,1066237,27,19992,-65
2025-07-23 01:21:06,5.50,5.30,13.10,100.00,1073552,27,20083,-65
2025-07-23 01:21:37,5.43,5.22,12.91,100.00,1067342,27,20000,-65
2025-07-23 01:22:07,5.53,5.32,13.08,100.00,1059660,27,19993,-65
2025-07-23 01:22:37,5.60,5.40,13.07,100.00,1060050,27,20012,-65
2025-07-23 01:23:08,5.55,5.35,13.04,100.00,1060308,27,20076,-65
2025-07-23 01:23:38,7.45,7.15,13.05,100.00,1060130,27,20012,-65
2025-07-23 01:24:09,5.63,5.43,13.04,100.00,1067114,27,20004,-65
2025-07-23 01:24:39,6.50,6.20,13.04,100.00,1066619,27,20011,-65
2025-07-23 01:25:10,5.65,5.45,13.02,100.00,1066947,27,19992,-64
2025-07-23 01:25:41,5.60,5.40,13.07,100.00,1068179,27,19996,-66
2025-07-23 01:26:11,5.70,5.50,13.05,100.00,1073651,27,20047,-66
2025-07-23 01:26:41,5.80,5.60,13.05,100.00,1073335,27,20011,-65
2025-07-23 01:27:12,5.50,5.30,13.05,100.00,1073409,27,20007,-64
2025-07-23 01:27:42,5.60,5.40,13.02,100.00,1060095,27,20811,-65
2025-07-23 01:28:13,6.05,5.85,13.03,100.00,1059940,27,20004,-66
2025-07-23 01:28:43,5.90,5.70,13.02,100.00,1059957,27,20012,-65
2025-07-23 01:29:14,5.60,5.40,12.94,100.00,1059939,27,20009,-69
2025-07-23 01:29:44,5.80,5.60,12.98,100.00,1067100,27,20950,-66
2025-07-23 01:30:14,6.00,5.80,12.97,100.00,1066622,27,19996,-65
2025-07-23 01:30:46,5.40,5.20,12.96,100.00,1066559,27,20009,-65
2025-07-23 01:31:16,5.50,5.30,12.94,100.00,1057173,27,19997,-66
2025-07-23 01:31:46,5.25,5.05,12.94,100.00,1053733,28,20029,-65
2025-07-23 01:32:17,5.60,5.40,12.94,100.00,1053527,28,20600,-65
2025-07-23 01:32:47,5.40,5.20,12.94,100.00,1040287,28,20007,-65
2025-07-23 01:33:18,5.40,5.20,12.92,100.00,1046719,28,20041,-65
2025-07-23 01:33:48,5.50,5.30,12.94,100.00,1047271,28,20006,-65
2025-07-23 01:34:19,5.60,5.40,12.81,100.00,1046795,28,19995,-65
2025-07-23 01:34:49,5.53,5.32,12.93,100.00,1052915,28,20006,-65
2025-07-23 01:35:20,5.80,5.60,12.91,100.00,1052588,28,20010,-65
2025-07-23 01:35:50,5.70,5.50,12.89,100.00,1059728,27,19997,-65
2025-07-23 01:36:21,5.90,5.70,12.91,100.00,1059914,27,19993,-65
2025-07-23 01:36:51,5.75,5.55,12.92,100.00,1059852,27,20013,-64
2025-07-23 01:37:22,6.70,6.40,12.94,100.00,1059811,27,20070,-65
2025-07-23 01:37:52,5.70,5.50,12.93,100.00,1060038,27,20005,-68
2025-07-23 01:38:23,5.88,5.68,12.93,100.00,1059794,27,20001,-65
2025-07-23 01:38:53,5.53,5.32,12.91,100.00,1073453,27,20580,-64
2025-07-23 01:39:24,5.70,5.50,12.92,100.00,1080362,27,20340,-66
2025-07-23 01:39:54,69.40,53.78,12.91,100.00,1075594,27,20066,-65
2025-07-23 01:40:24,5.93,5.72,12.92,100.00,1073364,27,20092,-65
2025-07-23 01:40:55,7.75,7.35,12.92,100.00,1073576,27,20011,-65
2025-07-23 01:41:25,5.90,5.70,12.95,100.00,1073155,27,20040,-65
2025-07-23 01:41:56,5.93,5.72,12.96,100.00,1073628,27,19999,-66
2025-07-23 01:42:26,5.57,5.38,12.98,100.00,1080291,27,19999,-65
2025-07-23 01:42:57,5.65,5.45,12.96,100.00,1080151,27,20046,-65
2025-07-23 01:43:27,6.00,5.80,12.96,100.00,1080111,27,19999,-65
2025-07-23 01:43:57,449.48,146.25,12.95,100.00,1080301,27,19999,-65
2025-07-23 01:44:28,104.10,69.97,12.95,100.00,1066660,27,20297,-65
2025-07-23 01:44:58,7.90,7.60,12.95,100.00,1070671,27,19992,-65
2025-07-23 01:45:29,8.40,8.00,12.94,100.00,1072334,27,20004,-65
2025-07-23 01:45:59,8.80,8.40,12.91,100.00,1073314,27,19996,-65
2025-07-23 01:46:30,8.00,7.70,12.89,100.00,1078328,27,19999,-65
2025-07-23 01:47:00,8.05,7.75,12.89,100.00,1072863,27,19999,-64
2025-07-23 01:47:31,7.88,7.57,12.88,100.00,1073562,27,20017,-65
2025-07-23 01:48:01,7.53,7.22,12.85,100.00,1073032,27,20038,-66
2025-07-23 01:48:32,7.20,6.90,12.85,100.00,1073294,27,20542,-65
2025-07-23 01:49:02,7.20,6.90,12.82,100.00,1066680,27,20011,-65
2025-07-23 01:49:33,7.07,6.78,12.81,100.00,1066328,27,19992,-65
2025-07-23 01:50:03,7.00,6.70,12.77,100.00,1066674,27,20001,-64
2025-07-23 01:50:34,7.10,6.80,12.81,100.00,1066477,27,19997,-66
2025-07-23 01:51:04,6.80,6.50,12.80,100.00,1073596,27,19999,-66
2025-07-23 01:51:35,6.90,6.60,12.79,100.00,1072867,27,20024,-65
2025-07-23 01:52:05,6.90,6.60,12.76,100.00,1073257,27,20003,-65
2025-07-23 01:52:36,7.50,7.20,12.77,100.00,1080033,27,19992,-65
2025-07-23 01:53:06,9.15,8.75,12.74,100.00,1080321,27,19994,-65
2025-07-23 01:53:37,7.50,7.20,12.73,100.00,1080062,27,20003,-65
2025-07-23 01:54:08,7.18,6.88,12.74,100.00,1080347,27,20090,-66
2025-07-23 01:54:38,7.30,7.00,12.75,100.00,1073611,27,20068,-65
2025-07-23 01:55:09,7.03,6.72,12.74,100.00,1073213,27,20543,-65
2025-07-23 01:55:39,6.70,6.40,12.74,100.00,1072263,27,20075,-64
2025-07-23 01:56:09,6.72,6.43,12.73,100.00,1073485,27,19996,-65
2025-07-23 01:56:40,7.03,6.72,12.71,100.00,1072884,27,19992,-65
2025-07-23 01:57:10,6.80,6.50,12.71,100.00,1073967,27,20011,-65
2025-07-23 01:57:41,6.93,6.63,12.71,100.00,1073311,27,19996,-65
2025-07-23 01:58:11,6.50,6.20,12.69,100.00,1073498,27,20117,-65
2025-07-23 01:58:42,101.13,22.17,12.67,100.00,1066635,27,20031,-65
2025-07-23 01:59:12,268.17,39.45,12.66,100.00,1066487,27,19996,-64
2025-07-23 01:59:43,7.40,7.10,12.66,100.00,1062533,27,19998,-67
2025-07-23 02:00:13,7.47,7.18,12.66,100.00,1063057,27,20392,-65
2025-07-23 02:00:44,7.40,7.10,12.64,100.00,1066763,27,20373,-65
2025-07-23 02:01:14,7.68,7.38,12.65,100.00,1067111,27,19996,-65
2025-07-23 02:01:45,7.85,7.55,12.65,100.00,1067021,27,20020,-65
2025-07-23 02:02:16,7.53,7.22,12.64,100.00,1073404,27,20067,-67
2025-07-23 02:02:46,154.27,65.40,12.64,100.00,1072989,27,20000,-65
2025-07-23 02:03:17,268.98,73.40,12.65,100.00,1070265,27,20004,-65
2025-07-23 02:03:47,2.60,2.47,12.66,100.00,1066279,27,20001,-64
2025-07-23 02:04:18,7.00,6.70,12.68,100.00,1066731,27,20015,-64
2025-07-23 02:04:49,6.40,6.10,12.70,100.00,1059944,27,20025,-65
2025-07-23 02:05:19,66.20,62.08,12.69,100.00,1059039,27,20469,-65
2025-07-23 02:05:50,196.95,181.68,12.72,100.00,1060072,27,20451,-65
2025-07-23 02:06:23,9.75,9.23,12.71,100.00,1060118,27,20073,-65
2025-07-23 02:06:53,8.55,8.15,12.75,100.00,1071596,27,20056,-67
2025-07-23 02:07:23,7.13,6.82,12.73,100.00,1080310,27,20010,-66
2025-07-23 02:07:54,7.38,7.07,12.72,100.00,1080213,27,20395,-65
2025-07-23 02:08:25,7.35,7.05,12.70,100.00,1080441,27,20568,-65
2025-07-23 02:08:55,13.25,9.68,12.69,100.00,1080175,27,20279,-66
2025-07-23 02:09:26,7.50,7.20,12.74,100.00,1073514,27,20514,-67
2025-07-23 02:09:56,7.63,7.32,12.73,100.00,1073576,27,20000,-65
2025-07-23 02:10:27,7.50,7.20,12.71,100.00,1072882,27,19995,-67
2025-07-23 02:10:57,7.43,7.13,12.70,100.00,1073667,27,20550,-65
2025-07-23 02:11:28,7.68,7.38,12.69,100.00,1079918,27,20018,-68
2025-07-23 02:11:58,7.60,7.30,12.70,100.00,1073377,27,20011,-65
2025-07-23 02:12:29,813.70,156.40,12.71,100.00,1066343,27,20000,-66
2025-07-23 02:12:59,11.65,11.15,12.70,100.00,1066743,27,20000,-66
2025-07-23 02:13:30,7.60,7.30,12.68,100.00,1066704,27,20352,-65
2025-07-23 02:14:01,8.05,7.65,12.68,100.00,1073173,27,20004,-66
2025-07-23 02:14:31,7.95,7.65,12.68,100.00,1079984,27,19995,-66
2025-07-23 02:15:02,7.28,6.97,12.66,100.00,1080245,27,19995,-66
2025-07-23 02:15:33,7.32,7.03,12.66,100.00,1078935,27,20003,-65
2025-07-23 02:16:03,9.25,8.85,12.66,100.00,1073676,27,20000,-66
2025-07-23 02:16:34,8.38,8.00,12.66,100.00,1073105,27,20051,-65
2025-07-23 02:17:04,6.93,6.63,12.64,100.00,1073064,27,20076,-65
2025-07-23 02:17:35,7.10,6.80,12.65,100.00,1073423,27,20009,-67
2025-07-23 02:18:05,7.03,6.72,12.63,100.00,1079989,27,20003,-65
2025-07-23 02:18:36,6.97,6.68,12.61,100.00,1080094,27,20003,-65
2025-07-23 02:19:06,44.15,39.58,12.59,100.00,1080007,27,19998,-65
2025-07-23 02:19:37,6.75,6.45,12.42,100.00,1080044,27,20484,-66
2025-07-23 02:20:08,37.20,35.15,12.57,100.00,1073344,27,20659,-65
2025-07-23 02:20:38,7.13,6.82,12.55,100.00,1055800,27,20339,-66
2025-07-23 02:21:09,6.82,6.53,12.54,100.00,1053245,28,20026,-65
2025-07-23 02:21:39,6.80,6.50,12.51,100.00,1053076,27,20012,-65
2025-07-23 02:22:10,6.80,6.50,12.49,100.00,1060753,27,20037,-65
2025-07-23 02:22:41,7.00,6.70,12.48,100.00,1066222,27,19996,-65
2025-07-23 02:23:11,7.35,7.05,12.46,100.00,1059705,27,19993,-65
2025-07-23 02:23:42,7.20,6.90,12.44,100.00,1059517,27,20528,-65
2025-07-23 02:24:12,6.82,6.53,12.44,100.00,1059858,27,20001,-66
2025-07-23 02:24:43,7.00,6.70,12.43,100.00,1059825,27,20577,-65
2025-07-23 02:25:13,7.30,7.00,12.43,100.00,1058901,27,20001,-65
2025-07-23 02:25:44,6.93,6.63,12.42,100.00,1052977,27,20014,-65
2025-07-23 02:26:14,6.72,6.43,12.42,100.00,1053282,28,20596,-65
2025-07-23 02:26:45,6.85,6.55,12.42,100.00,1053369,28,20413,-66
2025-07-23 02:27:15,7.10,6.80,12.43,100.00,1052900,27,19993,-65
2025-07-23 02:27:45,7.00,6.70,12.42,100.00,1053447,27,20463,-65
2025-07-23 02:28:16,7.30,7.00,12.42,100.00,1053388,28,20029,-65
2025-07-23 02:28:46,6.93,6.63,12.39,100.00,1053295,28,19998,-67
2025-07-23 02:29:18,7.10,6.80,12.39,100.00,1058210,27,20012,-65
2025-07-23 02:29:48,6.93,6.63,12.40,100.00,1059939,27,20073,-66
2025-07-23 02:30:18,7.30,7.00,12.38,100.00,1059565,27,20073,-66
2025-07-23 02:30:49,7.00,6.70,12.40,100.00,1060591,27,20008,-65
2025-07-23 02:31:19,6.63,6.32,12.40,100.00,1060730,27,20037,-65
2025-07-23 02:31:50,337.83,60.40,12.40,100.00,1066444,27,19993,-65
2025-07-23 02:32:20,7.10,6.80,12.40,100.00,1066109,27,20000,-65
2025-07-23 02:32:51,7.32,7.03,12.39,100.00,1066769,27,20396,-66
2025-07-23 02:33:21,7.40,7.10,12.36,100.00,1066248,27,19996,-65
2025-07-23 02:33:52,7.13,6.82,12.39,100.00,1067041,27,19997,-65
2025-07-23 02:34:22,12.52,11.95,12.37,100.00,1066689,27,20016,-65
2025-07-23 02:34:52,7.15,6.85,12.38,100.00,1066695,27,20778,-65
2025-07-23 02:35:23,7.15,6.85,12.40,100.00,1065713,27,20015,-65
2025-07-23 02:35:53,7.28,6.97,12.40,100.00,1066755,27,19993,-65
2025-07-23 02:36:24,7.40,7.10,12.39,100.00,1066557,27,20018,-65
2025-07-23 02:36:54,7.63,7.32,12.39,100.00,1066413,27,20626,-66
2025-07-23 02:37:25,8.00,7.70,12.38,100.00,1059196,27,20085,-65
2025-07-23 02:37:55,8.60,8.20,12.39,100.00,1065990,27,20000,-65
2025-07-23 02:38:26,7.15,6.85,12.39,100.00,1066916,27,20000,-66
2025-07-23 02:38:56,7.22,6.93,12.37,100.00,1079702,27,20447,-68
2025-07-23 02:39:27,7.00,6.70,12.37,100.00,1080332,27,19995,-66
2025-07-23 02:39:57,7.32,7.03,12.38,100.00,1078669,27,20098,-65
2025-07-23 02:40:28,7.30,7.00,12.37,100.00,1080131,27,19999,-65
2025-07-23 02:40:58,7.30,7.00,12.38,100.00,1080566,27,19995,-66
2025-07-23 02:41:28,6.97,6.68,12.39,100.00,1080087,27,20435,-65
2025-07-23 02:41:59,7.40,7.10,12.37,100.00,1080238,27,20010,-66
2025-07-23 02:42:29,7.25,6.95,12.35,100.00,1080433,27,19999,-66
2025-07-23 02:43:00,7.00,6.70,12.36,100.00,1080071,27,20718,-66
2025-07-23 02:43:30,7.18,6.88,12.40,100.00,1080456,27,20603,-65
2025-07-23 02:44:01,7.95,7.65,12.40,100.00,1079795,27,20006,-65
2025-07-23 02:44:31,7.10,6.80,12.42,100.00,1066702,27,20464,-65
2025-07-23 02:45:02,7.40,7.10,12.44,100.00,1066685,27,20000,-65
2025-07-23 02:45:32,7.05,6.75,12.44,100.00,1065347,27,20283,-66
2025-07-23 02:46:03,8.10,7.45,12.43,100.00,1066654,27,20000,-65
2025-07-23 02:46:34,7.00,6.70,12.43,100.00,1080215,27,20001,-64
2025-07-23 02:47:04,7.15,6.85,12.44,100.00,1080269,27,20010,-65
2025-07-23 02:47:34,7.07,6.78,12.43,100.00,1080285,27,20027,-65
2025-07-23 02:48:05,7.22,6.93,12.42,100.00,1073250,27,20013,-64
2025-07-23 02:48:35,6.90,6.60,12.41,100.00,1073821,27,19992,-65
2025-07-23 02:49:06,7.00,6.70,12.39,100.00,1073189,27,20616,-65
2025-07-23 02:49:36,7.55,7.25,12.39,100.00,1073939,27,19992,-65
2025-07-23 02:50:07,8.57,8.18,12.38,100.00,1079714,27,20018,-66
2025-07-23 02:50:37,7.75,7.43,12.38,100.00,1080280,27,19991,-65
2025-07-23 02:51:08,7.22,6.93,12.38,100.00,1073548,27,19999,-65
2025-07-23 02:51:39,7.20,6.90,12.40,100.00,1072893,27,19995,-65
2025-07-23 02:52:09,15.38,14.60,12.40,100.00,1073463,27,20387,-65
2025-07-23 02:52:40,8.27,7.88,12.40,100.00,1079783,27,20000,-66
2025-07-23 02:53:10,8.18,7.85,12.42,100.00,1087429,27,20752,-65
2025-07-23 02:53:41,8.48,8.07,12.42,100.00,1087230,27,19998,-65
2025-07-23 02:54:11,7.65,7.35,12.43,100.00,1087059,27,19990,-65
2025-07-23 02:54:42,8.32,7.97,12.45,100.00,1087181,27,20005,-65
2025-07-23 02:55:12,7.38,7.07,12.45,100.00,1086602,26,20513,-63
2025-07-23 02:55:43,7.30,7.00,12.45,100.00,1087008,27,20002,-64
2025-07-23 02:56:14,8.02,7.63,12.44,100.00,1087152,27,20002,-67
2025-07-23 02:56:44,7.28,6.97,12.46,100.00,1086789,26,19990,-64
2025-07-23 02:57:15,11.23,10.73,12.46,100.00,1087526,27,19990,-64
2025-07-23 02:57:45,7.80,7.50,12.48,100.00,1087407,27,19994,-66
2025-07-23 02:58:16,10.43,9.93,12.48,100.00,1087240,27,20041,-66
2025-07-23 02:58:46,37.40,35.25,12.49,100.00,1093097,27,20012,-65
2025-07-23 02:59:17,7.57,7.28,12.50,100.00,1094080,27,20037,-64
2025-07-23 02:59:47,8.93,8.52,12.53,100.00,1094461,27,20406,-65
2025-07-23 03:00:18,12.57,11.70,12.54,100.00,1089301,26,20005,-64
2025-07-23 03:00:48,9.25,8.85,12.54,100.00,1087162,27,19998,-66
2025-07-23 03:01:19,13.15,12.55,12.54,100.00,1087551,27,19991,-65
2025-07-23 03:01:49,8.52,8.13,12.55,100.00,1086499,26,20006,-65
2025-07-23 03:02:20,7.30,7.00,12.56,100.00,1087187,27,19998,-65
2025-07-23 03:02:50,17.23,16.40,12.54,100.00,1086835,27,20054,-64
2025-07-23 03:03:20,8.15,7.85,12.57,100.00,1087249,27,20026,-65
2025-07-23 03:03:51,7.93,7.63,12.58,100.00,1086841,26,19998,-65
2025-07-23 03:04:21,7.45,7.15,12.58,100.00,1087091,27,20006,-66
2025-07-23 03:04:52,7.28,6.97,12.58,100.00,1087272,27,19994,-65
2025-07-23 03:05:22,9.27,8.85,12.56,100.00,1085726,26,20009,-64
2025-07-23 03:05:53,8.10,7.70,12.58,100.00,1086299,27,20081,-65
2025-07-23 03:06:24,7.65,7.35,12.58,100.00,1086787,27,20014,-65
2025-07-23 03:06:54,8.43,8.02,12.57,100.00,1088625,27,19990,-65
2025-07-23 03:07:25,9.00,8.60,12.56,100.00,1094002,27,19998,-65
2025-07-23 03:07:55,8.63,8.23,12.56,100.00,1094233,27,20006,-65
2025-07-23 03:08:26,7.50,7.20,12.57,100.00,1087329,27,20002,-65
2025-07-23 03:08:56,7.60,7.30,12.58,100.00,1080342,27,20459,-65
2025-07-23 03:09:26,7.60,7.30,12.56,100.00,1080443,27,20163,-65
2025-07-23 03:09:57,7.65,7.35,12.56,100.00,1079806,27,20066,-66
2025-07-23 03:10:27,7.32,7.03,12.54,100.00,1087348,26,20137,-66
2025-07-23 03:10:58,7.40,7.10,12.54,100.00,1079755,27,19999,-65
2025-07-23 03:11:28,7.75,7.45,12.54,100.00,1080324,27,19999,-65
2025-07-23 03:11:59,8.68,8.27,12.53,100.00,1080088,27,20006,-65
2025-07-23 03:12:29,9.00,8.60,12.54,100.00,1073404,27,20022,-64
2025-07-23 03:13:00,19.98,18.92,12.53,100.00,1080292,27,20084,-65
2025-07-23 03:13:30,7.53,7.22,12.52,100.00,1080126,27,20003,-65
2025-07-23 03:14:01,7.70,7.40,12.52,100.00,1080083,27,20014,-64
2025-07-23 03:14:32,7.50,7.20,12.50,100.00,1087038,27,19998,-65
2025-07-23 03:15:02,7.40,7.10,12.49,100.00,1086970,27,20009,-65
2025-07-23 03:15:33,7.40,7.10,12.47,100.00,1072138,27,20785,-65
2025-07-23 03:16:03,7.60,7.30,12.49,100.00,1073391,27,20431,-65
2025-07-23 03:16:34,7.63,7.32,12.49,100.00,1073307,27,20456,-65
2025-07-23 03:17:04,7.88,7.57,12.47,100.00,1067052,27,20073,-64
2025-07-23 03:17:35,9.18,8.77,12.48,100.00,1073685,27,20009,-66
2025-07-23 03:18:05,7.72,7.40,12.46,100.00,1067184,27,20016,-65
2025-07-23 03:18:36,7.60,7.30,12.45,100.00,1066877,27,19996,-65
2025-07-23 03:19:07,97.22,90.80,12.47,100.00,1079776,27,19999,-64
2025-07-23 03:19:37,7.20,6.90,12.49,100.00,1073060,27,19992,-65
2025-07-23 03:20:08,11.02,10.48,12.48,100.00,1073446,27,19996,-65
2025-07-23 03:20:38,15.30,14.40,12.49,100.00,1056119,27,19997,-65
2025-07-23 03:21:09,8.07,7.78,12.50,100.00,1053207,27,20004,-65
2025-07-23 03:21:39,8.68,8.13,12.51,100.00,1059649,27,19997,-64
2025-07-23 03:22:09,11.85,11.27,12.51,100.00,1056999,27,20025,-66
2025-07-23 03:22:40,7.80,7.50,12.53,100.00,1059815,27,20004,-65
2025-07-23 03:23:10,7.40,7.10,12.54,100.00,1052625,28,19994,-65
2025-07-23 03:23:41,7.63,7.32,12.54,100.00,1053498,28,19997,-65
2025-07-23 03:24:12,7.25,6.95,12.51,100.00,1052867,28,20431,-64
2025-07-23 03:24:42,7.68,7.28,12.57,100.00,1046882,28,20005,-65
2025-07-23 03:25:13,8.75,8.35,12.59,100.00,1046422,28,20297,-65
2025-07-23 03:25:43,7.50,7.20,12.58,100.00,1046225,28,20018,-65
2025-07-23 03:26:14,7.20,6.90,12.61,100.00,1046933,28,20533,-65
2025-07-23 03:26:44,9.50,8.57,12.62,100.00,1053251,28,19998,-65
2025-07-23 03:27:15,7.75,7.45,12.67,100.00,1053851,27,20876,-65
2025-07-23 03:27:46,7.20,6.90,12.67,100.00,1060396,27,20036,-65
2025-07-23 03:28:16,8.63,8.23,12.68,100.00,1054225,28,19994,-65
2025-07-23 03:28:47,7.30,7.00,12.69,100.00,1054002,28,20040,-65
2025-07-23 03:29:17,7.00,6.70,12.70,100.00,1053727,28,19998,-65
2025-07-23 03:29:48,7.43,7.13,12.70,100.00,1053980,27,20490,-66
2025-07-23 03:30:19,7.30,7.00,12.72,100.00,1053852,28,20525,-65
2025-07-23 03:30:49,7.10,6.80,12.73,100.00,1053856,27,20006,-65
2025-07-23 03:31:20,7.43,7.13,12.74,100.00,1050600,28,19999,-65
2025-07-23 03:31:50,7.70,7.40,12.77,100.00,1053810,27,20621,-64
2025-07-23 03:32:21,7.03,6.72,12.80,100.00,1060606,27,20013,-65
2025-07-23 03:32:51,7.10,6.80,12.80,100.00,1059202,27,20012,-65
2025-07-23 03:33:22,7.38,7.07,12.81,100.00,1060642,27,20057,-65
2025-07-23 03:33:52,7.35,7.05,12.79,100.00,1053937,28,20091,-65
2025-07-23 03:34:23,7.00,6.70,12.78,100.00,1053849,28,20021,-65
2025-07-23 03:34:53,7.10,6.80,12.79,100.00,1053640,27,20063,-66
2025-07-23 03:35:23,7.00,6.70,12.78,100.00,1053175,28,20351,-66
2025-07-23 03:35:54,7.47,7.18,12.76,100.00,1053427,28,20013,-65
2025-07-23 03:36:24,7.00,6.70,12.75,100.00,1053895,27,20002,-65
2025-07-23 03:36:57,7.20,6.90,12.71,100.00,1047604,28,19994,-65
2025-07-23 03:37:27,7.30,7.00,12.73,100.00,1041015,28,20003,-65
2025-07-23 03:37:58,7.40,7.10,12.72,100.00,1040759,28,20003,-65
2025-07-23 03:38:28,7.00,6.70,12.70,100.00,1035354,28,20590,-65
2025-07-23 03:38:59,6.78,6.47,12.68,100.00,1048149,28,19998,-65
2025-07-23 03:39:29,6.95,6.65,12.68,100.00,1053764,28,20006,-66
2025-07-23 03:40:00,7.10,6.80,12.64,100.00,1040744,28,20068,-66
2025-07-23 03:40:30,6.85,6.55,12.64,100.00,1047375,28,20124,-65
2025-07-23 03:41:01,7.10,6.80,12.64,100.00,1047186,28,20002,-65
2025-07-23 03:41:32,7.00,6.70,12.62,100.00,1047700,27,20002,-65
2025-07-23 03:42:02,6.90,6.60,12.61,100.00,1046889,28,20012,-65
2025-07-23 03:42:33,7.15,6.85,12.59,100.00,1047525,28,20086,-65
2025-07-23 03:43:03,7.10,6.80,12.56,100.00,1046787,28,20644,-66
2025-07-23 03:43:33,7.10,6.80,12.56,100.00,1041384,28,20018,-65
2025-07-23 03:44:04,7.10,6.80,12.54,100.00,1053723,28,19994,-65
2025-07-23 03:44:34,6.90,6.60,12.54,100.00,1053818,28,20130,-66
2025-07-23 03:45:05,6.95,6.65,12.53,100.00,1047266,28,20002,-66
2025-07-23 03:45:35,7.38,7.07,12.50,100.00,1052606,28,20010,-63
2025-07-23 03:46:06,7.60,7.20,12.49,100.00,1045997,28,20359,-66
2025-07-23 03:46:36,8.75,8.35,12.47,100.00,1047392,28,20003,-65
2025-07-23 03:47:07,7.40,7.10,12.43,100.00,1054101,27,20001,-65
2025-07-23 03:47:37,7.18,6.88,12.49,100.00,1051253,27,19998,-66
2025-07-23 03:48:08,7.25,6.95,12.48,100.00,1059892,27,20008,-65
2025-07-23 03:48:38,7.30,7.00,12.47,100.00,1060853,27,20000,-65
2025-07-23 03:49:08,7.18,6.88,12.47,100.00,1053782,27,20056,-65
2025-07-23 03:49:39,7.30,7.00,12.46,100.00,1060491,27,20004,-66
2025-07-23 03:50:09,7.28,6.97,12.42,100.00,1053563,27,20001,-65
2025-07-23 03:50:40,7.13,6.82,12.43,100.00,1047363,28,20013,-65
2025-07-23 03:51:11,7.30,7.00,12.37,100.00,1051182,28,20010,-65
2025-07-23 03:51:41,7.80,7.50,12.42,100.00,1047279,27,20000,-65
2025-07-23 03:52:12,8.40,8.00,12.34,100.00,1054410,27,19994,-65
2025-07-23 03:52:42,12.90,12.30,12.39,100.00,1072015,27,20016,-65
2025-07-23 03:53:13,7.82,7.53,12.37,100.00,1080883,27,19995,-65
2025-07-23 03:53:43,6.97,6.68,12.36,100.00,1073837,27,20052,-65
2025-07-23 03:54:14,6.95,6.65,12.38,100.00,1067355,27,19996,-65
2025-07-23 03:54:44,7.30,7.00,12.38,100.00,1074095,27,20010,-65
2025-07-23 03:55:15,8.23,7.72,12.39,100.00,1079863,27,20007,-64
2025-07-23 03:55:45,6.97,6.68,12.43,100.00,1088271,26,20009,-65
2025-07-23 03:56:16,7.00,6.70,12.42,100.00,1094708,27,20400,-65
2025-07-23 03:56:46,7.22,6.93,12.42,100.00,1094398,27,19994,-65
2025-07-23 03:57:17,7.00,6.70,12.40,100.00,1081083,27,20010,-65
2025-07-23 03:57:47,7.30,7.00,12.46,100.00,1074071,27,19995,-65
2025-07-23 03:58:18,7.03,6.72,12.45,100.00,1080776,27,20502,-65
2025-07-23 03:58:48,6.90,6.60,12.47,100.00,1073868,27,20625,-65
2025-07-23 03:59:19,6.90,6.60,12.46,100.00,1080704,27,19995,-65
2025-07-23 03:59:50,6.88,6.57,12.46,100.00,1080916,27,19995,-66
2025-07-23 04:00:20,7.57,7.28,12.47,100.00,1080773,27,20007,-65
2025-07-23 04:00:52,7.15,6.85,12.50,100.00,1087424,27,19998,-65
2025-07-23 04:01:22,7.25,6.95,12.52,100.00,1080833,27,20003,-65
2025-07-23 04:01:53,7.40,7.10,12.52,100.00,1080427,27,19999,-66
2025-07-23 04:02:23,7.18,6.88,12.53,100.00,1080903,27,20402,-65
2025-07-23 04:02:54,8.02,7.72,12.53,100.00,1067554,27,19997,-66
2025-07-23 04:03:25,7.68,7.38,12.54,100.00,1080507,27,20006,-67
2025-07-23 04:03:55,7.40,7.10,12.55,100.00,1073911,27,19996,-65
2025-07-23 04:04:26,7.10,6.80,12.56,100.00,1059672,27,20465,-64
2025-07-23 04:04:56,7.10,6.80,12.54,100.00,1059353,27,20009,-65
2025-07-23 04:05:27,7.18,6.88,12.56,100.00,1046170,28,20002,-65
2025-07-23 04:05:58,7.63,7.32,12.56,100.00,1047160,27,20002,-65
2025-07-23 04:06:29,7.57,7.28,12.57,100.00,1054343,28,20635,-65
2025-07-23 04:06:59,8.02,7.72,12.61,100.00,1053833,28,20074,-65
2025-07-23 04:07:29,7.32,7.03,12.64,100.00,1054247,28,20104,-64
2025-07-23 04:08:00,7.40,7.10,12.66,100.00,1047891,28,20014,-65
2025-07-23 04:08:30,7.80,7.50,12.67,100.00,1053974,27,20017,-65
2025-07-23 04:09:01,7.88,7.57,12.69,100.00,1060897,27,19997,-66
2025-07-23 04:09:31,7.70,7.40,12.70,100.00,1060753,27,20402,-64
2025-07-23 04:10:02,7.20,6.90,12.71,100.00,1067885,27,20061,-66
2025-07-23 04:10:32,7.47,7.18,12.72,100.00,1060540,27,20011,-65
2025-07-23 04:11:03,7.40,7.10,12.74,100.00,1060930,27,20022,-67
2025-07-23 04:11:33,7.55,7.25,12.71,100.00,1054205,28,19997,-65
2025-07-23 04:12:04,7.50,7.20,12.75,100.00,1054239,27,19998,-65
2025-07-23 04:12:35,7.70,7.40,12.78,100.00,1060990,27,20542,-66
2025-07-23 04:13:06,7.50,7.20,12.80,100.00,1060847,27,20049,-65
2025-07-23 04:13:38,7.03,6.72,12.83,100.00,1067798,27,19996,-65
2025-07-23 04:14:09,7.10,6.80,12.84,100.00,1060507,27,20004,-65
2025-07-23 04:14:39,7.30,7.00,12.86,100.00,1054705,28,20009,-65
2025-07-23 04:15:10,7.40,7.10,12.86,100.00,1043277,28,20011,-64
2025-07-23 04:15:40,7.40,7.10,12.88,100.00,1045311,28,20002,-67
2025-07-23 04:16:11,7.30,7.00,12.90,100.00,1054566,28,20001,-65
2025-07-23 04:16:41,7.30,7.00,12.91,100.00,1054139,28,20594,-65
2025-07-23 04:17:12,7.10,6.80,12.92,100.00,1047654,28,20009,-65
2025-07-23 04:17:42,7.07,6.78,12.91,100.00,1047765,28,20010,-66
2025-07-23 04:18:13,9.85,9.45,12.93,100.00,1047571,28,19998,-67
2025-07-23 04:18:43,8.00,7.55,12.97,100.00,1041226,28,20127,-65
2025-07-23 04:19:14,7.47,7.18,12.98,100.00,1041465,28,20411,-66
2025-07-23 04:19:44,7.10,6.80,12.98,100.00,1041434,28,20084,-65
2025-07-23 04:20:15,6.97,6.68,13.04,100.00,1041245,28,20000,-67
2025-07-23 04:20:45,6.93,6.63,12.97,100.00,1047737,28,20076,-65
2025-07-23 04:21:16,7.10,6.80,13.04,100.00,1054166,28,20049,-65
2025-07-23 04:21:47,7.00,6.70,13.00,100.00,1054355,28,20033,-65
2025-07-23 04:22:17,6.78,6.47,13.05,100.00,1053841,28,20005,-65
2025-07-23 04:22:48,7.20,6.90,13.06,100.00,1054429,28,19997,-65
2025-07-23 04:23:19,6.95,6.65,13.05,100.00,1054550,28,20038,-65
2025-07-23 04:23:49,7.30,7.00,13.07,100.00,1053828,28,20036,-64
2025-07-23 04:24:20,7.82,7.53,13.05,100.00,1054333,28,20001,-66
2025-07-23 04:24:50,7.05,6.75,13.06,100.00,1054180,28,20002,-65
2025-07-23 04:25:21,7.10,6.80,13.10,100.00,1053503,28,20063,-66
2025-07-23 04:25:51,7.43,7.13,13.13,100.00,1053769,28,20045,-65
2025-07-23 04:26:22,7.10,6.80,13.12,100.00,1054607,28,20001,-65
2025-07-23 04:26:52,7.30,7.00,13.13,100.00,1054186,28,20008,-65
2025-07-23 04:27:23,7.10,6.80,13.14,100.00,1054330,28,20295,-65
2025-07-23 04:27:54,6.82,6.53,13.13,100.00,1047609,28,19999,-65
2025-07-23 04:28:25,7.10,6.80,13.14,100.00,1035074,28,20016,-65
2025-07-23 04:28:55,6.68,6.38,13.17,100.00,1034946,28,20004,-65
2025-07-23 04:29:26,11.02,10.52,13.19,100.00,1035026,28,20846,-65
2025-07-23 04:29:57,6.90,6.60,13.14,100.00,1041629,28,20009,-65
2025-07-23 04:30:27,6.90,6.60,13.20,100.00,1047818,28,20003,-64
2025-07-23 04:30:58,6.90,6.60,13.23,100.00,1047698,28,20013,-66
2025-07-23 04:31:29,7.00,6.70,13.19,100.00,1041105,28,20007,-65
2025-07-23 04:31:59,6.90,6.60,13.26,100.00,1041014,28,20000,-67
2025-07-23 04:32:30,7.10,6.80,13.29,100.00,1041689,28,19999,-66
2025-07-23 04:33:00,7.00,6.70,13.28,100.00,1041139,28,20011,-65
2025-07-23 04:33:31,7.22,6.93,13.28,100.00,1047983,28,20095,-67
2025-07-23 04:34:01,7.60,7.30,13.29,100.00,1054153,28,19998,-65
2025-07-23 04:34:32,7.15,6.85,13.30,100.00,1047496,28,20013,-64
2025-07-23 04:35:02,7.20,6.90,13.30,100.00,1052453,28,20068,-64
2025-07-23 04:35:33,7.40,7.10,13.28,100.00,1053238,28,20006,-65
2025-07-23 04:36:03,7.38,7.07,13.32,100.00,1060787,27,20069,-64
2025-07-23 04:36:34,6.93,6.63,13.34,100.00,1067988,27,20012,-65
2025-07-23 04:37:04,7.78,7.38,13.37,100.00,1074141,27,20545,-66
2025-07-23 04:37:35,7.40,7.10,13.39,100.00,1067511,27,20008,-65
2025-07-23 04:38:05,7.05,6.75,13.37,100.00,1060584,27,20629,-66
2025-07-23 04:38:37,7.00,6.70,13.41,100.00,1054399,28,20002,-65
2025-07-23 04:39:07,7.40,7.10,13.41,100.00,1054666,27,20060,-65
2025-07-23 04:39:38,7.88,7.50,13.42,100.00,1060703,27,20007,-65
2025-07-23 04:40:09,7.50,7.20,13.41,100.00,1068164,27,20542,-65
2025-07-23 04:40:39,7.57,7.28,13.40,100.00,1067704,27,19996,-65
2025-07-23 04:41:10,7.40,7.10,13.48,100.00,1067736,27,19996,-66
2025-07-23 04:41:40,8.60,8.20,13.51,100.00,1070177,27,20015,-66
2025-07-23 04:42:10,9.43,9.02,13.52,100.00,1068025,27,20739,-65
2025-07-23 04:42:41,7.50,7.20,13.51,100.00,1074284,27,19996,-65
2025-07-23 04:43:11,7.32,7.03,13.53,100.00,1060842,27,20081,-69
2025-07-23 04:43:42,7.60,7.30,13.53,100.00,1061236,27,19997,-64
2025-07-23 04:44:12,7.40,7.10,13.55,100.00,1060975,27,20001,-65
2025-07-23 04:44:43,7.25,6.95,13.57,100.00,1061559,27,20012,-65
2025-07-23 04:45:14,7.40,7.10,13.60,100.00,1073742,27,20007,-64
2025-07-23 04:45:44,7.28,6.97,13.66,100.00,1074417,27,20442,-65
2025-07-23 04:46:15,7.18,6.88,13.69,100.00,1074516,27,20706,-64
2025-07-23 04:46:46,7.25,6.95,13.72,100.00,1067051,27,20012,-65
2025-07-23 04:47:16,8.13,7.72,13.71,100.00,1076575,27,20008,-65
2025-07-23 04:47:47,7.10,6.80,13.73,100.00,1074550,27,19995,-68
2025-07-23 04:48:17,7.00,6.70,13.78,100.00,1074021,27,20547,-64
2025-07-23 04:48:48,7.40,7.10,13.77,100.00,1067643,27,20303,-66
2025-07-23 04:49:19,7.20,6.90,13.78,100.00,1074403,27,19999,-66
2025-07-23 04:49:49,11.95,11.43,13.84,100.00,1080831,27,20006,-68
2025-07-23 04:50:20,7.10,6.80,13.88,100.00,1074456,27,20040,-68
2025-07-23 04:50:50,7.20,6.90,13.89,100.00,1081050,27,20455,-66
2025-07-23 04:51:20,7.40,7.10,13.91,100.00,1074386,27,20011,-66
2025-07-23 04:51:51,7.30,7.00,13.93,100.00,1074363,27,20012,-66
2025-07-23 04:52:21,7.60,7.30,13.94,100.00,1074152,27,20439,-66
2025-07-23 04:52:52,7.32,7.03,13.95,100.00,1074387,27,20003,-67
2025-07-23 04:53:22,7.70,7.40,14.01,100.00,1076858,27,20000,-67
2025-07-23 04:53:53,7.38,7.07,14.02,100.00,1081118,27,19994,-66
2025-07-23 04:54:24,8.80,8.40,14.04,100.00,1081419,27,20010,-66
2025-07-23 04:54:54,7.90,7.60,14.07,100.00,1080631,27,19995,-66
2025-07-23 04:55:25,8.32,7.85,14.11,100.00,1080190,27,19999,-65
2025-07-23 04:55:56,9.95,9.55,14.10,100.00,1081206,27,19995,-66
2025-07-23 04:56:26,7.95,7.65,14.17,100.00,1074677,27,20024,-67
2025-07-23 04:56:57,7.72,7.43,14.20,100.00,1074166,27,20082,-66
2025-07-23 04:57:28,7.50,7.20,14.25,100.00,1074246,27,20491,-66
2025-07-23 04:57:58,8.10,7.80,14.23,100.00,1069204,27,20008,-66
2025-07-23 04:58:29,9.93,9.52,14.30,100.00,1071834,27,20545,-64
2025-07-23 04:58:59,7.18,6.88,14.34,100.00,1074234,27,20622,-66
2025-07-23 04:59:30,7.63,7.32,14.33,100.00,1074157,27,20007,-67
2025-07-23 05:00:00,7.60,7.30,14.43,100.00,1074080,27,20015,-68
2025-07-23 05:00:31,7.72,7.43,14.38,100.00,1067495,27,20149,-66
2025-07-23 05:01:01,7.57,7.28,14.38,100.00,1060755,27,19997,-66
2025-07-23 05:01:35,12.32,11.77,14.39,100.00,1054289,28,20010,-66
2025-07-23 05:02:05,8.00,7.70,14.46,100.00,1061139,27,20025,-66
2025-07-23 05:02:36,7.60,7.30,14.53,100.00,1068300,27,20016,-66
2025-07-23 05:03:06,7.80,7.50,14.51,100.00,1073777,27,20003,-66
2025-07-23 05:03:37,8.07,7.78,14.52,100.00,1080108,27,19995,-65
2025-07-23 05:04:07,7.70,7.40,14.55,100.00,1074109,27,20007,-65
2025-07-23 05:04:38,10.48,9.98,14.55,100.00,1060898,27,20359,-65
2025-07-23 05:05:08,7.60,7.30,14.63,100.00,1060384,27,20524,-65
2025-07-23 05:05:38,7.57,7.28,14.58,100.00,1059815,27,20005,-66
2025-07-23 05:06:09,7.03,6.72,14.61,100.00,1060546,27,20001,-66
2025-07-23 05:06:40,7.22,6.93,14.73,100.00,1074215,27,20010,-67
2025-07-23 05:07:10,7.13,6.82,14.75,100.00,1068632,27,19997,-67
2025-07-23 05:07:41,7.40,7.10,14.76,100.00,1067592,27,20007,-69
2025-07-23 05:08:11,6.80,6.50,14.77,100.00,1071272,27,20420,-69
2025-07-23 05:08:41,7.00,6.70,14.76,100.00,1071682,27,20007,-70
2025-07-23 05:09:12,7.20,6.90,14.77,100.00,1066543,27,20000,-70
2025-07-23 05:09:42,7.30,7.00,14.81,100.00,1064415,27,20011,-68
2025-07-23 05:10:13,7.30,7.00,14.80,100.00,1064168,27,19996,-68
2025-07-23 05:10:43,7.35,7.05,14.89,100.00,1066832,27,20354,-68
2025-07-23 05:11:14,7.78,7.47,14.90,100.00,1072978,27,20534,-69
2025-07-23 05:11:45,7.97,7.68,15.04,100.00,1071860,27,20010,-69
2025-07-23 05:12:15,8.50,8.10,15.20,100.00,1071503,27,20723,-68
2025-07-23 05:12:46,7.10,6.80,15.35,100.00,1058611,27,20012,-69
2025-07-23 05:13:16,10.85,10.35,15.56,100.00,1060000,27,20005,-67
2025-07-23 05:13:47,7.68,7.38,15.79,100.00,1059109,27,20627,-70
2025-07-23 05:14:17,8.00,7.70,16.10,100.00,1059181,27,20012,-70
2025-07-23 05:14:47,7.30,7.00,16.43,100.00,1065244,27,19996,-69
2025-07-23 05:15:18,8.02,7.63,16.60,100.00,1056608,27,20524,-69
2025-07-23 05:15:48,8.55,8.05,16.72,100.00,1059625,27,20001,-70
2025-07-23 05:16:19,10.20,9.70,16.84,100.00,1060455,27,20842,-69
2025-07-23 05:16:50,8.10,7.80,16.83,100.00,1061349,27,19997,-67
2025-07-23 05:17:20,9.45,8.85,17.06,100.00,1071137,27,20031,-69
2025-07-23 05:17:51,8.30,7.90,17.32,100.00,1066434,27,20383,-67
2025-07-23 05:18:21,8.65,8.25,17.75,100.00,1066963,27,20650,-69
2025-07-23 05:18:52,7.68,7.38,18.10,100.00,1073042,27,19999,-69
2025-07-23 05:19:22,9.20,8.50,18.22,100.00,1073287,27,19996,-69
2025-07-23 05:19:53,12.30,11.65,18.26,100.00,1080417,27,20601,-71
2025-07-23 05:20:23,7.95,7.65,18.32,100.00,1073471,27,20000,-69
2025-07-23 05:20:54,7.30,7.00,18.42,100.00,1066927,27,19996,-69
2025-07-23 05:21:24,8.23,7.90,18.58,100.00,1066950,27,20001,-69
2025-07-23 05:21:54,9.02,8.63,18.58,100.00,1073486,27,19995,-69
2025-07-23 05:22:26,8.50,8.10,18.75,100.00,1080740,27,20010,-69
2025-07-23 05:22:57,7.60,7.30,18.92,100.00,1073729,27,20158,-69
2025-07-23 05:23:28,11.90,11.38,19.02,100.00,1073574,27,19996,-69
2025-07-23 05:23:58,12.93,12.23,19.33,100.00,1066639,27,20588,-69
2025-07-23 05:24:29,7.38,7.07,19.54,100.00,1060694,27,20013,-70
2025-07-23 05:24:59,7.40,7.10,19.71,100.00,1067100,27,20005,-69
2025-07-23 05:25:30,7.47,7.18,20.14,100.00,1059462,27,20057,-70
2025-07-23 05:26:00,7.30,7.00,20.25,100.00,1060393,27,20008,-68
2025-07-23 05:26:31,7.30,7.00,20.25,100.00,1059979,27,20469,-68
2025-07-23 05:27:01,7.40,7.10,19.62,100.00,1060391,27,20437,-69
2025-07-23 05:27:32,6.93,6.63,20.24,100.00,1060046,27,20397,-69
2025-07-23 05:28:02,8.55,8.15,20.46,100.00,1060476,27,20548,-68
2025-07-23 05:28:33,6.90,6.60,20.90,100.00,1066954,27,20000,-69
2025-07-23 05:29:03,7.00,6.70,21.40,100.00,1066512,27,20007,-68
2025-07-23 05:29:34,7.55,7.20,21.32,100.00,1067166,27,20439,-69
2025-07-23 05:30:05,7.57,7.28,21.14,100.00,1066834,27,20000,-69
2025-07-23 05:30:35,7.00,6.70,21.31,100.00,1073720,27,20019,-68
2025-07-23 05:31:05,15.38,14.68,20.91,100.00,1073430,27,20007,-69
2025-07-23 05:31:36,7.75,7.45,20.51,100.00,1060125,27,19997,-68
2025-07-23 05:32:06,7.00,6.70,20.45,100.00,1060299,27,20342,-68
2025-07-23 05:32:37,6.90,6.60,20.30,100.00,1046714,28,20020,-68
2025-07-23 05:33:08,6.93,6.63,20.50,100.00,1040782,28,20004,-68
2025-07-23 05:33:38,6.63,6.32,20.29,100.00,1040711,28,20003,-69
2025-07-23 05:34:09,7.30,7.00,19.98,100.00,1040719,28,20011,-69
2025-07-23 05:34:39,6.90,6.60,19.67,100.00,1040418,28,19996,-66
2025-07-23 05:35:09,9.05,8.65,19.87,100.00,1027801,28,19997,-69
2025-07-23 05:35:40,6.90,6.60,19.75,100.00,1023898,28,20082,-69
2025-07-23 05:36:10,6.97,6.68,19.98,100.00,1021697,29,20457,-68
2025-07-23 05:36:41,7.05,6.75,20.06,100.00,1022074,28,20017,-68
2025-07-23 05:37:11,7.07,6.78,19.84,100.00,1021781,29,20012,-69
2025-07-23 05:37:42,6.90,6.60,20.00,100.00,1021866,29,20805,-68
2025-07-23 05:38:12,7.00,6.70,19.45,100.00,1025595,28,20024,-69
2025-07-23 05:38:43,6.90,6.60,19.66,100.00,1028092,28,20048,-69
2025-07-23 05:39:13,7.40,7.10,19.42,100.00,1028227,28,20521,-70
2025-07-23 05:39:44,6.70,6.40,18.73,100.00,1027929,28,20007,-69
2025-07-23 05:40:14,6.90,6.60,18.50,100.00,1028227,28,20099,-69
2025-07-23 05:40:45,6.93,6.63,18.17,100.00,1028178,28,20005,-69
2025-07-23 05:41:15,6.82,6.53,17.77,100.00,1028179,28,20661,-68
2025-07-23 05:41:46,6.80,6.50,17.40,100.00,1028155,28,20441,-69
2025-07-23 05:42:17,6.65,6.35,17.27,100.00,1028237,28,20429,-69
2025-07-23 05:42:47,7.53,7.22,17.17,100.00,1028009,28,20012,-68
2025-07-23 05:43:17,7.10,6.80,17.13,100.00,1027866,28,19997,-69
2025-07-23 05:43:48,6.60,6.30,17.09,100.00,1034350,28,20015,-68
2025-07-23 05:44:18,6.63,6.32,17.03,100.00,1034540,28,20470,-69
2025-07-23 05:44:49,7.10,6.80,17.01,100.00,1033997,28,20011,-68
2025-07-23 05:45:19,7.20,6.90,17.03,100.00,1023944,28,20005,-69
2025-07-23 05:45:50,6.80,6.50,17.06,100.00,1020232,29,20017,-67
2025-07-23 05:46:20,6.80,6.50,16.89,100.00,1021705,29,20017,-69
2025-07-23 05:46:51,8.77,8.32,17.11,100.00,1027877,28,20004,-68
2025-07-23 05:47:21,6.90,6.60,17.01,100.00,1035912,28,20003,-69
2025-07-23 05:47:52,8.35,7.97,17.03,100.00,1034557,28,20014,-69
2025-07-23 05:48:22,7.10,6.80,17.11,100.00,1028924,28,20841,-68
2025-07-23 05:48:53,6.78,6.47,17.16,100.00,1030102,28,20004,-69
2025-07-23 05:49:23,7.55,7.25,17.16,100.00,1028717,28,20019,-67
2025-07-23 05:49:54,7.18,6.88,17.18,100.00,1033939,28,20812,-67
2025-07-23 05:50:24,7.15,6.85,17.18,100.00,1034997,28,20004,-69
2025-07-23 05:50:55,7.13,6.82,17.13,100.00,1040822,28,19999,-68
2025-07-23 05:51:25,6.70,6.40,17.08,100.00,1034606,28,20020,-69
2025-07-23 05:51:56,7.68,7.38,17.03,100.00,1034281,28,20003,-69
2025-07-23 05:52:26,7.10,6.80,17.02,100.00,1034140,28,20369,-68
2025-07-23 05:52:57,7.00,6.65,17.00,100.00,1037913,28,20000,-69
2025-07-23 05:53:27,7.30,7.00,17.05,100.00,1040375,28,20003,-69
2025-07-23 05:53:57,7.30,7.00,17.08,100.00,1045913,28,19999,-68
2025-07-23 05:54:28,7.20,6.90,17.06,100.00,1034396,28,20015,-69
2025-07-23 05:54:58,7.32,7.00,16.82,100.00,1035191,28,20415,-69
2025-07-23 05:55:29,6.68,6.38,16.60,100.00,1044216,28,20002,-70
2025-07-23 05:55:59,6.82,6.53,16.64,100.00,1046809,28,19998,-68
2025-07-23 05:56:30,7.05,6.75,16.54,100.00,1040541,28,19999,-68
2025-07-23 05:57:00,6.70,6.40,16.61,100.00,1043339,28,20015,-69
2025-07-23 05:57:31,6.97,6.68,16.73,100.00,1040447,28,20011,-69
2025-07-23 05:58:01,7.05,6.75,16.69,100.00,1040585,28,19996,-68
2025-07-23 05:58:32,6.90,6.60,16.67,100.00,1040516,28,20848,-68
2025-07-23 05:59:03,6.90,6.60,16.78,100.00,1040473,28,20006,-68
2025-07-23 05:59:33,7.22,6.93,16.70,100.00,1040834,28,20011,-69
2025-07-23 06:00:04,7.07,6.78,16.87,100.00,1040407,28,20007,-68
2025-07-23 06:00:35,8.13,7.78,16.82,100.00,1040431,28,19999,-68
2025-07-23 06:01:05,7.70,7.40,16.73,100.00,1040640,28,20035,-69
2025-07-23 06:01:35,7.10,6.80,16.78,100.00,1040352,28,20069,-69
2025-07-23 06:02:07,7.10,6.80,16.80,100.00,1040863,28,20004,-68
2025-07-23 06:02:37,7.30,7.00,16.90,100.00,1040122,28,20007,-67
2025-07-23 06:03:08,6.90,6.60,16.95,100.00,1040379,28,20382,-68
2025-07-23 06:03:38,6.78,6.47,16.83,100.00,1044614,28,20007,-68
2025-07-23 06:04:09,7.10,6.80,16.78,100.00,1053544,27,20620,-69
2025-07-23 06:04:40,21.85,20.15,16.82,100.00,1063214,27,20008,-68
2025-07-23 06:05:10,10.65,10.10,16.75,100.00,1059682,27,20416,-68
2025-07-23 06:05:41,38.50,35.75,16.92,100.00,1059233,27,20041,-69
2025-07-23 06:06:11,59.85,54.75,16.88,100.00,1056120,27,20005,-69
2025-07-23 06:06:42,9.43,9.02,16.80,100.00,1059485,27,20041,-69
2025-07-23 06:07:12,7.10,6.80,16.80,100.00,1069864,27,21010,-68
2025-07-23 06:07:43,38.67,19.70,16.79,100.00,1073665,27,20003,-68
2025-07-23 06:08:14,6.90,6.60,16.66,100.00,1073458,27,19996,-68
2025-07-23 06:08:45,6.70,6.40,16.64,100.00,1066951,27,19993,-69
2025-07-23 06:09:15,7.03,6.72,16.75,100.00,1067063,27,20028,-68
2025-07-23 06:09:46,7.43,7.13,16.77,100.00,1046935,28,20038,-68
2025-07-23 06:10:17,7.20,6.90,16.69,100.00,1047199,28,20002,-68
2025-07-23 06:10:48,18.65,17.75,16.72,100.00,1053175,28,20008,-69
2025-07-23 06:11:18,8.38,7.88,16.86,100.00,1039391,28,21031,-68
2025-07-23 06:11:49,46.75,44.42,16.76,100.00,1040402,28,20080,-69
2025-07-23 06:12:19,63.97,58.08,16.84,100.00,1039311,28,20003,-69
2025-07-23 06:12:49,7.30,7.00,17.01,100.00,1040573,28,20010,-69
2025-07-23 06:13:20,9.02,8.63,16.98,100.00,1040349,28,20007,-69
2025-07-23 06:13:50,7.80,7.40,16.95,100.00,1040732,28,20010,-67
2025-07-23 06:14:21,6.45,6.15,16.90,100.00,1040354,28,20395,-69
2025-07-23 06:14:52,7.30,7.00,16.87,100.00,1040737,28,20037,-68
2025-07-23 06:15:22,7.03,6.72,16.82,100.00,1038687,28,20030,-67
2025-07-23 06:15:52,7.20,6.90,16.85,100.00,1040386,28,20723,-70
2025-07-23 06:16:24,7.22,6.93,16.91,100.00,1046816,28,20003,-69
2025-07-23 06:16:54,7.40,7.10,16.96,100.00,1047074,28,20843,-69
2025-07-23 06:17:25,7.40,7.10,16.95,100.00,1046913,28,20002,-70
2025-07-23 06:17:55,8.95,8.55,16.96,100.00,1053500,28,20423,-69
2025-07-23 06:18:26,7.50,7.20,16.95,100.00,1053526,28,20051,-66
2025-07-23 06:18:57,10.25,9.82,16.96,100.00,1056791,27,20013,-67
2025-07-23 06:19:28,7.70,7.40,17.08,100.00,1053435,28,20012,-67
2025-07-23 06:19:58,7.10,6.80,17.23,100.00,1053566,27,20128,-69
2025-07-23 06:20:29,7.20,6.90,17.26,100.00,1053030,28,20002,-69
2025-07-23 06:21:00,8.05,7.65,17.43,100.00,1053958,27,19998,-69
2025-07-23 06:21:30,7.20,6.90,17.23,100.00,1059964,27,20849,-69
2025-07-23 06:22:01,19.45,18.48,17.26,100.00,1060298,27,20005,-70
2025-07-23 06:22:31,7.93,7.63,17.26,100.00,1059550,27,20012,-69
2025-07-23 06:23:02,7.20,6.90,17.39,100.00,1059814,27,19997,-66
2025-07-23 06:23:33,7.18,6.88,17.37,100.00,1053607,28,20006,-69
2025-07-23 06:24:03,7.30,7.00,17.46,100.00,1053169,28,20074,-67
2025-07-23 06:24:33,7.10,6.80,17.42,100.00,1053493,28,19998,-69
2025-07-23 06:25:04,7.20,6.90,17.51,100.00,1053293,27,20517,-69
2025-07-23 06:25:35,15.90,11.00,17.60,100.00,1059332,27,20025,-68
2025-07-23 06:26:05,33.72,31.40,17.65,100.00,1059436,27,20005,-70
2025-07-23 06:26:36,7.30,7.00,17.66,100.00,1046547,28,20454,-69
2025-07-23 06:27:06,7.30,7.00,17.68,100.00,1051894,28,20469,-69
2025-07-23 06:27:38,7.10,6.80,17.70,100.00,1053284,28,20014,-69
2025-07-23 06:28:08,7.20,6.90,17.74,100.00,1053088,27,20435,-69
2025-07-23 06:28:39,6.90,6.60,17.72,100.00,1059658,27,19993,-70
2025-07-23 06:29:10,7.10,6.80,17.78,100.00,1059760,27,20003,-69
2025-07-23 06:29:40,7.00,6.70,17.79,100.00,1060107,27,20005,-69
2025-07-23 06:30:11,7.10,6.80,17.70,100.00,1059210,27,20013,-69
2025-07-23 06:30:42,8.05,7.65,17.74,100.00,1059561,27,19997,-69
2025-07-23 06:31:12,6.93,6.63,17.72,100.00,1059550,27,20001,-69
2025-07-23 06:31:43,6.90,6.60,17.58,100.00,1051009,28,20017,-69
2025-07-23 06:32:14,7.25,6.95,17.75,100.00,1049765,28,20459,-70
2025-07-23 06:32:44,7.00,6.70,17.73,100.00,1054045,27,20011,-69
2025-07-23 06:33:15,7.00,6.70,17.80,100.00,1054142,27,20084,-69
2025-07-23 06:33:46,7.00,6.70,17.92,100.00,1059452,27,20170,-69
2025-07-23 06:34:16,7.20,6.90,17.84,100.00,1057510,27,20896,-69
2025-07-23 06:34:47,7.22,6.93,17.99,100.00,1052525,28,20006,-67
2025-07-23 06:35:17,7.22,6.93,18.11,100.00,1050407,27,19998,-69
2025-07-23 06:35:48,7.35,7.05,18.14,100.00,1059838,27,20011,-69
2025-07-23 06:36:19,7.30,7.00,17.99,100.00,1059406,27,20114,-68
2025-07-23 06:36:49,7.00,6.70,18.06,100.00,1059407,27,20641,-69
2025-07-23 06:37:20,7.50,7.20,18.13,100.00,1053427,28,20034,-69
2025-07-23 06:37:51,7.60,7.20,18.20,100.00,1051518,28,20087,-69
2025-07-23 06:38:21,7.10,6.80,18.23,100.00,1052895,28,20006,-69
2025-07-23 06:38:52,6.80,6.50,18.00,100.00,1047461,28,20379,-69
2025-07-23 06:39:23,7.10,6.80,18.06,100.00,1052621,28,20988,-69
2025-07-23 06:39:53,7.00,6.70,18.29,100.00,1053438,28,19998,-69
2025-07-23 06:40:24,7.40,7.10,18.36,100.00,1053304,27,20362,-69
2025-07-23 06:40:55,7.80,7.50,18.47,100.00,1059768,27,20080,-68
2025-07-23 06:41:25,6.93,6.63,18.57,100.00,1059580,27,20861,-69
2025-07-23 06:41:56,7.80,7.50,18.73,100.00,1058424,27,20001,-68
2025-07-23 06:42:27,7.30,7.00,18.78,100.00,1059846,27,20016,-68
2025-07-23 06:42:58,7.32,7.03,18.77,100.00,1053327,28,20008,-68
2025-07-23 06:43:29,7.28,6.97,18.75,100.00,1058339,27,20500,-67
2025-07-23 06:44:00,7.20,6.90,18.82,100.00,1060367,27,20892,-68
2025-07-23 06:44:31,9.45,8.95,18.72,100.00,1064536,27,20011,-69
2025-07-23 06:45:01,7.07,6.78,18.87,100.00,1066657,27,20012,-69
2025-07-23 06:45:32,7.30,7.00,18.88,100.00,1065571,27,20024,-69
2025-07-23 06:46:02,7.72,7.43,18.97,100.00,1070530,27,20930,-68
2025-07-23 06:46:33,7.25,6.95,18.97,100.00,1063966,27,20004,-69
2025-07-23 06:47:04,7.32,7.03,18.92,100.00,1059599,27,19997,-68
2025-07-23 06:47:34,6.80,6.50,18.94,100.00,1059916,27,20008,-68
2025-07-23 06:48:05,6.80,6.50,18.92,100.00,1059884,27,20008,-68
2025-07-23 06:48:36,7.28,6.97,18.83,100.00,1060291,27,19993,-68
2025-07-23 06:49:07,7.18,6.88,18.87,100.00,1060059,27,20504,-68
2025-07-23 06:49:37,6.72,6.43,18.72,100.00,1053072,28,20012,-68
2025-07-23 06:50:10,7.00,6.70,18.72,100.00,1053601,28,20435,-68
2025-07-23 06:50:40,7.00,6.70,18.66,100.00,1033465,28,20008,-68
2025-07-23 06:51:11,7.10,6.80,18.68,100.00,1031240,28,20003,-68
2025-07-23 06:51:42,6.90,6.60,18.72,100.00,1030606,28,20001,-69
2025-07-23 06:52:13,6.70,6.40,18.70,100.00,1034493,28,20304,-68
2025-07-23 06:52:44,7.32,7.03,18.66,100.00,1039782,28,20014,-68
2025-07-23 06:53:15,10.45,9.95,18.66,100.00,1034860,28,20019,-67
2025-07-23 06:53:45,6.80,6.50,18.68,100.00,1036345,28,20012,-68
2025-07-23 06:54:16,6.90,6.60,18.49,100.00,1035952,28,20000,-68
2025-07-23 06:54:46,7.35,7.05,18.60,100.00,1038014,28,20639,-68
2025-07-23 06:55:17,6.85,6.55,18.47,100.00,1034874,28,20461,-68
2025-07-23 06:55:48,6.97,6.68,18.35,100.00,1037169,28,20068,-68
2025-07-23 06:56:19,6.90,6.60,18.23,100.00,1036255,28,20036,-68
2025-07-23 06:56:50,6.82,6.53,18.38,100.00,1037049,28,20048,-67
2025-07-23 06:57:20,6.90,6.60,18.53,100.00,1036119,28,20061,-69
2025-07-23 06:57:51,6.90,6.60,18.65,100.00,1034073,28,20000,-68
2025-07-23 06:58:22,6.88,6.57,18.75,100.00,1035039,28,20019,-69
2025-07-23 06:58:53,7.22,6.93,18.97,100.00,1040734,28,19995,-69
2025-07-23 06:59:23,7.10,6.80,19.05,100.00,1035114,28,20038,-70
2025-07-23 06:59:54,6.93,6.63,19.05,100.00,1034288,28,20714,-68
2025-07-23 07:00:25,6.70,6.40,18.87,100.00,1032833,28,20000,-69
2025-07-23 07:00:56,7.07,6.78,19.04,100.00,1034202,28,20004,-68
2025-07-23 07:01:26,8.30,7.95,19.01,100.00,1033424,28,20504,-68
2025-07-23 07:01:57,7.43,7.13,19.16,100.00,1033166,28,20088,-66
2025-07-23 07:02:28,7.22,6.93,19.39,100.00,1034299,28,20352,-68
2025-07-23 07:02:59,7.70,7.40,19.44,100.00,1034135,28,20008,-69
2025-07-23 07:03:29,7.82,7.53,19.60,100.00,1031855,28,20015,-68
2025-07-23 07:04:00,7.40,7.10,19.54,100.00,1033949,28,20007,-68
2025-07-23 07:04:30,6.93,6.63,19.71,100.00,1034126,28,20008,-69
2025-07-23 07:05:01,5.95,5.75,19.76,100.00,1028150,28,20686,-66
2025-07-23 07:05:32,7.75,7.25,19.74,100.00,1032493,28,20004,-66
2025-07-23 07:06:02,6.85,6.55,19.66,100.00,1032133,28,20018,-68
2025-07-23 07:06:33,7.25,6.95,19.72,100.00,1028585,28,20393,-68
2025-07-23 07:07:03,12.45,11.90,19.62,100.00,1039554,28,20055,-68
2025-07-23 07:07:34,6.82,6.53,19.60,100.00,1040341,28,20009,-68
2025-07-23 07:08:04,6.50,6.20,19.61,100.00,1040191,28,20484,-68
2025-07-23 07:08:35,6.50,6.20,19.64,100.00,1040349,28,20018,-68
2025-07-23 07:09:06,7.35,7.05,19.62,100.00,1038026,28,20031,-67
2025-07-23 07:09:36,7.18,6.88,19.71,100.00,1036608,28,20858,-68
2025-07-23 07:10:08,8.50,8.10,19.70,100.00,1039878,28,20015,-67
2025-07-23 07:10:38,8.70,8.30,19.75,100.00,1039937,28,20013,-69
2025-07-23 07:11:09,8.07,7.78,19.88,100.00,1050081,28,19998,-69
2025-07-23 07:11:39,7.15,6.85,20.05,100.00,1046591,28,20010,-69
2025-07-23 07:12:10,7.68,7.38,20.05,100.00,1048137,28,20198,-68
2025-07-23 07:12:40,7.47,7.18,20.17,100.00,1046560,28,20013,-67
2025-07-23 07:13:11,13.27,12.70,20.32,100.00,1046767,28,20501,-66
2025-07-23 07:13:41,7.13,6.82,20.28,100.00,1041632,28,20011,-69
2025-07-23 07:14:12,8.88,8.48,20.24,100.00,1052604,28,20033,-68
2025-07-23 07:14:42,6.40,6.10,20.13,100.00,1053383,28,20051,-68
2025-07-23 07:15:13,7.00,6.70,20.09,100.00,1049673,28,20006,-68
2025-07-23 07:15:43,6.72,6.43,20.14,100.00,1052796,28,20055,-69
2025-07-23 07:16:14,6.45,6.18,20.14,100.00,1052810,28,19998,-67
2025-07-23 07:16:44,119.25,103.45,19.97,100.00,1053407,28,20012,-68
2025-07-23 07:17:15,804.80,634.90,19.98,100.00,1040023,28,20007,-67
2025-07-23 07:17:45,1999.90,999.90,19.76,100.00,1038876,28,20454,-68
2025-07-23 07:18:16,214.45,197.07,19.80,100.00,1037158,28,20004,-67
2025-07-23 07:18:46,1999.90,999.90,19.63,100.00,1039072,28,20011,-67
2025-07-23 07:19:19,242.35,96.15,19.55,100.00,1046839,28,20136,-68
2025-07-23 07:19:49,1999.90,999.90,19.35,100.00,1046565,28,20669,-68
2025-07-23 07:20:20,36.47,34.65,19.26,100.00,1046528,28,20014,-68
2025-07-23 07:20:50,17.00,16.20,19.31,100.00,1046752,28,20042,-69
2025-07-23 07:21:21,1999.90,999.90,19.17,100.00,1046826,28,20013,-68
2025-07-23 07:21:52,1007.75,507.40,19.13,100.00,1040457,28,20003,-68
2025-07-23 07:22:23,27.83,26.52,19.17,100.00,1040344,28,20010,-71
2025-07-23 07:22:53,23.60,22.50,19.25,100.00,1040345,28,20414,-68
2025-07-23 07:23:24,23.52,22.42,19.42,100.00,1040549,28,20019,-68
2025-07-23 07:23:54,26.23,25.02,19.39,100.00,1046999,28,20054,-68
2025-07-23 07:24:25,519.92,269.00,19.36,100.00,1046860,28,20003,-68
2025-07-23 07:24:55,21.50,20.50,19.30,100.00,1046584,28,20003,-68
2025-07-23 07:25:26,25.23,24.02,19.32,100.00,1045928,28,20131,-67
2025-07-23 07:25:56,25.90,24.70,19.30,100.00,1040161,28,20015,-68
2025-07-23 07:26:27,27.75,26.45,19.36,100.00,1044444,28,20007,-68
2025-07-23 07:26:57,27.27,25.98,19.18,100.00,1046531,28,20080,-68
2025-07-23 07:27:28,23.40,22.25,19.19,100.00,1046915,28,20018,-68
2025-07-23 07:27:59,19.25,18.35,19.21,100.00,1053234,27,20509,-68
2025-07-23 07:28:29,24.08,22.92,19.22,100.00,1059328,27,20142,-68
2025-07-23 07:29:00,20.20,19.30,19.25,100.00,1059640,27,20012,-68
2025-07-23 07:29:30,123.60,87.78,19.33,100.00,1059732,27,20001,-67
2025-07-23 07:30:01,0.50,0.50,19.36,100.00,1059846,27,20745,-69
2025-07-23 07:30:31,1.35,1.35,19.30,100.00,1059649,27,20065,-68
2025-07-23 07:31:02,1.30,1.30,19.31,100.00,1059139,27,20490,-69
2025-07-23 07:31:32,1.08,1.08,19.51,100.00,1051461,28,20002,-68
2025-07-23 07:32:03,0.70,0.70,19.59,100.00,1046282,28,20018,-68
2025-07-23 07:32:33,2.85,2.75,19.63,100.00,1046472,28,20823,-68
2025-07-23 07:33:04,1.60,1.60,19.68,100.00,1045635,28,20054,-67
2025-07-23 07:33:34,2.35,2.22,19.72,100.00,1052412,27,20005,-68
2025-07-23 07:34:05,2.45,2.38,19.71,100.00,1059779,27,20493,-68
2025-07-23 07:34:35,1.80,1.80,19.56,100.00,1059918,27,19997,-68
2025-07-23 07:35:06,1.90,1.90,19.59,100.00,1059865,27,19997,-69
2025-07-23 07:35:36,2.05,2.05,19.52,100.00,1059062,27,20029,-68
2025-07-23 07:36:07,1.80,1.80,19.35,100.00,1060182,27,20913,-68
2025-07-23 07:36:37,3.42,3.28,19.38,100.00,1053075,28,20014,-69
2025-07-23 07:37:08,1.70,1.70,19.34,100.00,1053422,28,20038,-68
2025-07-23 07:37:38,2.17,2.17,19.24,100.00,1053001,28,19994,-68
2025-07-23 07:38:09,1.70,1.70,19.11,100.00,1047231,28,20002,-68
2025-07-23 07:38:39,1.15,1.15,19.19,100.00,1053284,28,20041,-68
2025-07-23 07:39:10,1.60,1.60,19.12,100.00,1053311,28,20123,-67
2025-07-23 07:39:40,1.95,1.95,19.22,100.00,1053549,27,19997,-69
2025-07-23 07:40:11,1.13,1.13,19.22,100.00,1059702,27,20005,-68
2025-07-23 07:40:42,5.15,4.95,19.51,100.00,1053175,28,20487,-68
2025-07-23 07:41:12,1.80,1.80,19.77,100.00,1046585,28,19999,-68
2025-07-23 07:41:43,8.32,7.53,19.89,100.00,1039823,28,20014,-69
2025-07-23 07:42:13,0.85,0.85,19.95,100.00,1040784,28,20841,-67
2025-07-23 07:42:44,0.73,0.73,19.91,100.00,1046813,28,20006,-68
2025-07-23 07:43:14,20.38,6.05,20.06,100.00,1046269,28,20014,-69
2025-07-23 07:43:45,6.35,5.88,20.11,100.00,1053462,28,20013,-68
2025-07-23 07:44:15,2.53,2.42,20.16,100.00,1043586,28,20018,-68
2025-07-23 07:44:46,2.88,2.78,20.21,100.00,1042604,28,20653,-68
2025-07-23 07:45:17,47.38,19.65,20.12,100.00,1041107,28,20030,-68
2025-07-23 07:45:48,3.35,3.25,20.20,100.00,1040386,28,20739,-66
2025-07-23 07:46:18,3.40,3.30,20.14,100.00,1046652,28,20064,-68
2025-07-23 07:46:49,37.22,7.68,20.17,100.00,1039957,28,20007,-69
2025-07-23 07:47:19,13.13,12.52,20.30,100.00,1033376,28,20036,-67
2025-07-23 07:47:50,4.13,4.03,20.32,100.00,1027098,28,20025,-67
2025-07-23 07:48:20,1.83,1.83,20.49,100.00,1027334,28,20008,-69
2025-07-23 07:48:51,1999.90,999.90,20.60,100.00,1027089,28,20090,-68
2025-07-23 07:49:21,29.88,27.98,20.49,100.00,1022570,28,20081,-68
2025-07-23 07:49:52,37.92,18.85,20.43,100.00,1024752,28,20005,-68
2025-07-23 07:50:22,4.82,4.68,20.45,100.00,1027500,28,20016,-68
2025-07-23 07:50:53,285.95,257.55,20.62,100.00,1027534,28,20176,-69
2025-07-23 07:51:24,51.17,48.25,20.65,100.00,1023757,28,20005,-68
2025-07-23 07:51:54,10.40,9.98,20.38,100.00,1033401,28,20450,-68
2025-07-23 07:52:25,13.27,12.68,20.14,100.00,1033799,28,20488,-68
2025-07-23 07:52:55,27.42,26.13,20.19,100.00,1033775,28,19996,-69
2025-07-23 07:53:26,12.25,11.30,20.27,100.00,1033332,28,20004,-69
2025-07-23 07:53:56,5.30,5.10,20.46,100.00,1033814,28,20084,-68
2025-07-23 07:54:27,6.05,5.85,20.59,100.00,1033849,28,20019,-68
2025-07-23 07:54:57,19.55,11.27,20.69,100.00,1033664,28,20004,-69
2025-07-23 07:55:28,28.13,25.88,20.73,100.00,1032897,28,20078,-68
2025-07-23 07:55:58,27.48,19.67,20.98,100.00,1039475,28,19995,-68
2025-07-23 07:56:29,12.90,11.57,21.24,100.00,1040106,28,20345,-67
2025-07-23 07:57:00,88.57,53.25,21.22,100.00,1040127,28,20003,-69
2025-07-23 07:57:30,52.80,49.80,21.21,100.00,1033777,28,20004,-69
2025-07-23 07:58:01,57.40,51.80,21.32,100.00,1039952,28,20035,-68
2025-07-23 07:58:31,16.77,15.43,21.25,100.00,1039685,28,20021,-67
2025-07-23 07:59:02,46.47,41.92,21.42,100.00,1040243,28,20075,-69
2025-07-23 07:59:33,1999.90,999.90,21.58,100.00,1040156,28,20097,-69
2025-07-23 08:00:04,80.30,69.07,21.72,100.00,1039105,28,20019,-69
2025-07-23 08:00:34,3.70,3.60,21.82,100.00,1036200,28,20016,-68
2025-07-23 08:01:05,29.95,12.85,21.96,100.00,1038144,28,20475,-68
2025-07-23 08:01:35,7.68,7.38,21.83,100.00,1033944,28,20489,-69
2025-07-23 08:02:07,5.00,4.80,21.62,100.00,1034456,28,20050,-68
2025-07-23 08:02:37,2.00,2.00,21.88,100.00,1040079,28,20481,-68
2025-07-23 08:03:08,6.20,5.82,21.82,100.00,1039987,28,20007,-68
2025-07-23 08:03:38,4.35,4.20,21.76,100.00,1040313,28,19999,-68
2025-07-23 08:04:09,1999.90,999.90,21.39,100.00,1035647,28,20398,-68
2025-07-23 08:04:39,1999.90,999.90,21.38,100.00,1035515,28,20485,-67
2025-07-23 08:05:10,1999.90,999.90,21.27,100.00,1033551,28,20016,-69
2025-07-23 08:05:41,1999.90,999.90,21.23,100.00,1033107,28,20015,-69
2025-07-23 08:06:12,1999.90,999.90,21.60,100.00,1040389,28,20369,-68
2025-07-23 08:06:42,1999.90,999.90,21.91,100.00,1041127,28,20046,-68
2025-07-23 08:07:13,1999.90,999.90,22.14,100.00,1040025,28,20018,-68
2025-07-23 08:07:43,392.95,95.47,22.21,100.00,1040016,28,19995,-67
2025-07-23 08:08:14,7.05,6.75,22.33,100.00,1040211,28,19999,-68
2025-07-23 08:08:44,298.92,41.28,22.50,100.00,1033731,28,20004,-68
2025-07-23 08:09:15,3.35,3.25,22.31,100.00,1033586,28,20007,-68
2025-07-23 08:09:46,3.40,3.30,22.45,100.00,1034173,28,20032,-68
2025-07-23 08:10:17,3.22,3.13,22.43,100.00,1033429,28,19996,-68
2025-07-23 08:10:47,4.15,3.88,22.73,100.00,1040316,28,20742,-68
2025-07-23 08:11:18,3.20,3.10,22.61,100.00,1027092,28,20016,-68
2025-07-23 08:11:48,3.58,3.47,22.67,100.00,1028784,28,20001,-68
2025-07-23 08:12:19,3.25,3.15,22.95,100.00,1027889,28,20004,-68
2025-07-23 08:12:50,3.22,3.13,23.00,100.00,1025706,28,20001,-69
2025-07-23 08:13:21,3.10,3.00,22.78,100.00,1039637,28,20013,-68
2025-07-23 08:13:51,3.00,2.90,22.70,100.00,1039846,28,19999,-69
2025-07-23 08:14:22,3.35,3.25,22.41,100.00,1040884,28,20139,-69
2025-07-23 08:14:52,3.13,3.03,22.47,100.00,1034110,28,20000,-69
2025-07-23 08:15:23,3.40,3.30,22.92,100.00,1033669,28,20007,-69
2025-07-23 08:15:53,3.25,3.15,22.95,100.00,1034186,28,20000,-68
2025-07-23 08:16:24,3.30,3.20,23.09,100.00,1034563,28,20060,-68
2025-07-23 08:16:55,4.45,4.28,23.23,100.00,1032116,28,20001,-69
2025-07-23 08:17:26,3.20,3.10,23.29,100.00,1027841,28,20776,-69
2025-07-23 08:17:56,3.42,3.33,23.54,100.00,1032219,28,20504,-67
2025-07-23 08:18:26,3.90,3.72,23.62,100.00,1034526,28,20004,-68
2025-07-23 08:18:57,4.28,4.15,23.75,100.00,1038007,28,19999,-68
2025-07-23 08:19:27,3.58,3.47,23.65,100.00,1034284,28,20015,-69
2025-07-23 08:19:58,3.20,3.10,23.49,100.00,1031377,28,20483,-69
2025-07-23 08:20:29,3.50,3.40,23.63,100.00,1034315,28,20086,-66
2025-07-23 08:20:59,3.55,3.45,23.88,100.00,1028190,28,20000,-68
2025-07-23 08:21:29,3.30,3.20,23.75,100.00,1040686,28,20014,-68
2025-07-23 08:22:00,4.03,3.83,23.83,100.00,1040804,28,20029,-67
2025-07-23 08:22:32,3.50,3.40,23.72,100.00,1040661,28,20007,-70
2025-07-23 08:23:02,3.35,3.25,23.28,100.00,1047282,28,20219,-68
2025-07-23 08:23:33,3.30,3.20,23.23,100.00,1047209,28,20425,-69
2025-07-23 08:24:04,3.20,3.10,23.39,100.00,1047133,28,20535,-67
2025-07-23 08:24:34,4.47,4.15,23.65,100.00,1047099,28,20013,-68
2025-07-23 08:25:05,3.40,3.30,23.49,100.00,1044633,28,20008,-68
2025-07-23 08:25:35,3.20,3.10,23.32,100.00,1039613,28,20329,-69
2025-07-23 08:26:06,3.28,3.17,23.22,100.00,1040688,28,20018,-69
2025-07-23 08:26:36,3.30,3.20,23.25,100.00,1040690,28,20014,-69
2025-07-23 08:27:07,3.10,3.00,23.40,100.00,1040703,28,20007,-67
2025-07-23 08:27:37,4.13,3.95,23.47,100.00,1040543,28,19999,-69
2025-07-23 08:28:08,3.38,3.28,23.64,100.00,1039376,28,20007,-68
2025-07-23 08:28:38,6.35,6.07,23.67,100.00,1028791,28,20011,-69
2025-07-23 08:29:09,4.80,4.60,23.60,100.00,1032205,28,20000,-69
2025-07-23 08:29:39,3.40,3.30,23.35,100.00,1029558,28,20008,-67
2025-07-23 08:30:10,3.67,3.58,23.40,100.00,1038785,28,20664,-68
2025-07-23 08:30:40,3.50,3.40,23.25,100.00,1028359,28,20077,-67
2025-07-23 08:31:11,4.47,4.18,23.30,100.00,1028278,28,20082,-67
2025-07-23 08:31:41,3.63,3.53,23.34,100.00,1040965,28,20013,-69
2025-07-23 08:32:12,3.78,3.67,23.36,100.00,1040735,28,20006,-68
2025-07-23 08:32:42,3.80,3.70,23.05,100.00,1047251,28,20510,-69
2025-07-23 08:33:13,5.00,4.70,22.87,100.00,1047128,28,20011,-68
2025-07-23 08:33:44,3.38,3.28,22.65,100.00,1047380,28,20010,-69
2025-07-23 08:34:14,3.25,3.15,22.67,100.00,1047239,28,20006,-69
2025-07-23 08:34:45,3.83,3.72,22.81,100.00,1046952,28,20022,-69
2025-07-23 08:35:15,3.20,3.10,22.86,100.00,1046301,28,20017,-68
2025-07-23 08:35:46,3.40,3.30,22.98,100.00,1047144,28,20026,-68
2025-07-23 08:36:16,3.85,3.50,22.81,100.00,1039291,28,20018,-68
2025-07-23 08:36:47,3.13,3.03,22.66,100.00,1036351,28,20011,-69
2025-07-23 08:37:17,4.22,3.92,22.87,100.00,1033881,28,19999,-70
2025-07-23 08:37:48,9.35,8.57,22.79,100.00,1034414,28,20000,-69
2025-07-23 08:38:18,103.25,92.65,22.97,100.00,1041873,28,20022,-69
2025-07-23 08:38:49,3.53,3.42,23.18,100.00,1044981,28,19999,-69
2025-07-23 08:39:20,3.40,3.30,23.37,100.00,1053687,28,20424,-68
2025-07-23 08:39:50,12.80,12.18,23.75,100.00,1048191,28,20014,-68
2025-07-23 08:40:21,3.20,3.10,23.69,100.00,1042641,28,20003,-69
2025-07-23 08:40:51,3.50,3.40,23.92,100.00,1034705,28,20003,-70
2025-07-23 08:41:22,3.42,3.33,24.08,100.00,1036416,28,20493,-68
2025-07-23 08:41:53,3.45,3.35,24.18,100.00,1034739,28,20044,-68
2025-07-23 08:42:23,5.32,5.13,24.02,100.00,1034325,28,20040,-70
2025-07-23 08:42:54,3.40,3.30,24.15,100.00,1040862,28,20004,-69
2025-07-23 08:43:24,3.10,3.00,24.34,100.00,1047315,28,20710,-71
2025-07-23 08:43:55,3.30,3.20,24.39,100.00,1046904,28,20748,-68
2025-07-23 08:44:25,3.92,3.83,24.39,100.00,1047538,28,20014,-69
2025-07-23 08:44:56,4.25,3.80,24.31,100.00,1048225,28,20030,-67
2025-07-23 08:45:26,288.75,62.63,24.43,100.00,1046530,28,20006,-69
2025-07-23 08:45:57,3.30,3.20,24.41,100.00,1046827,28,20079,-67
2025-07-23 08:46:27,11.55,10.82,24.67,100.00,1048240,28,19998,-69
2025-07-23 08:46:58,3.60,3.50,24.44,100.00,1047275,28,20439,-68
2025-07-23 08:47:29,3.30,3.20,24.40,100.00,1046358,28,20526,-68
2025-07-23 08:47:59,4.03,3.92,24.65,100.00,1047373,28,20720,-68
2025-07-23 08:48:30,3.30,3.20,24.72,100.00,1059072,27,19997,-69
2025-07-23 08:49:01,5.25,4.95,24.67,100.00,1060480,27,19993,-69
2025-07-23 08:49:31,4.25,4.05,24.94,100.00,1055584,27,20665,-69
2025-07-23 08:50:02,3.40,3.30,24.72,100.00,1053621,27,20002,-68
2025-07-23 08:50:32,3.22,3.13,24.69,100.00,1047235,28,20006,-68
2025-07-23 08:51:03,3.40,3.30,24.61,100.00,1047184,28,20002,-68
2025-07-23 08:51:33,19.08,18.23,24.91,100.00,1046736,28,20002,-70
2025-07-23 08:52:04,3.88,3.70,24.88,100.00,1053303,27,20058,-69
2025-07-23 08:52:35,3.25,3.15,24.46,100.00,1053546,28,20736,-68
2025-07-23 08:53:06,3.85,3.75,24.75,100.00,1053768,28,20004,-68
2025-07-23 08:53:36,3.45,3.35,24.73,100.00,1063444,27,19997,-68
2025-07-23 08:54:07,5.97,5.72,24.80,100.00,1062961,27,20045,-68
2025-07-23 08:54:37,3.35,3.25,24.78,100.00,1060408,27,20037,-68
2025-07-23 08:55:08,3.35,3.25,24.68,100.00,1056767,27,20830,-68
2025-07-23 08:55:39,3.40,3.30,24.52,100.00,1059603,27,20081,-68
2025-07-23 08:56:09,3.20,3.10,24.37,100.00,1058323,27,20082,-68
2025-07-23 08:56:41,5.50,5.00,24.89,100.00,1054699,27,20017,-68
2025-07-23 08:57:11,3.53,3.33,24.90,100.00,1066593,27,20013,-68
2025-07-23 08:57:42,5.35,5.13,24.45,100.00,1066846,27,21001,-69
2025-07-23 08:58:12,7.00,4.43,24.03,100.00,1066992,27,20456,-68
2025-07-23 08:58:43,4.88,4.68,23.47,100.00,1066819,27,20091,-69
2025-07-23 08:59:13,4.13,4.00,23.79,100.00,1060290,27,20001,-68
2025-07-23 08:59:44,3.85,3.75,23.76,100.00,1060460,27,20050,-69
2025-07-23 09:00:15,3.20,3.10,23.88,100.00,1060259,27,19994,-67
2025-07-23 09:00:46,5.72,5.28,24.25,100.00,1060227,27,20413,-68
2025-07-23 09:01:17,18.60,16.92,24.29,100.00,1060367,27,20011,-69
2025-07-23 09:01:47,3.92,3.78,24.05,100.00,1055049,27,20041,-68
2025-07-23 09:02:18,3.80,3.70,23.84,100.00,1060951,27,20068,-68
2025-07-23 09:02:49,3.30,3.20,23.82,100.00,1063318,27,20009,-69
2025-07-23 09:03:19,4.93,3.78,24.15,100.00,1051225,28,20354,-68
2025-07-23 09:03:50,4.18,3.90,24.16,100.00,1053862,28,20009,-68
2025-07-23 09:04:20,3.20,3.10,24.32,100.00,1053117,28,20056,-69
2025-07-23 09:04:51,5.85,3.92,24.62,100.00,1053867,28,20012,-68
2025-07-23 09:05:21,4.22,4.03,24.42,100.00,1052553,28,20052,-69
2025-07-23 09:05:52,3.63,3.53,24.25,100.00,1053592,28,20013,-68
2025-07-23 09:06:24,3.40,3.30,24.38,100.00,1047043,28,20554,-69
2025-07-23 09:06:55,7.40,6.75,24.74,100.00,1040648,28,19995,-68
2025-07-23 09:07:26,3.88,3.75,24.89,100.00,1040494,28,20586,-68
2025-07-23 09:07:56,3.80,3.70,25.03,100.00,1041393,28,20080,-67
2025-07-23 09:08:27,3.65,3.55,25.20,100.00,1047309,28,20566,-67
2025-07-23 09:08:58,3.70,3.60,25.48,100.00,1066134,27,20000,-69
2025-07-23 09:09:29,3.70,3.60,25.02,100.00,1074170,27,19999,-68
2025-07-23 09:10:00,3.58,3.47,25.23,100.00,1073895,27,20056,-69
2025-07-23 09:10:31,4.75,4.55,25.20,100.00,1065177,27,20001,-67
2025-07-23 09:11:02,34.83,26.30,24.97,100.00,1072723,27,19996,-67
2025-07-23 09:11:33,3.40,3.30,25.05,100.00,1060607,27,20015,-68
2025-07-23 09:12:03,3.28,3.17,25.37,100.00,1065848,27,20735,-68
2025-07-23 09:12:34,4.10,4.00,25.62,100.00,1080490,27,20455,-68
2025-07-23 09:13:05,3.88,3.78,25.62,100.00,1079704,27,20007,-68
2025-07-23 09:13:36,4.78,4.60,25.58,100.00,1073914,27,20463,-68
2025-07-23 09:14:08,3.20,3.10,25.85,100.00,1077916,27,20031,-68
2025-07-23 09:14:38,3.33,3.22,26.24,100.00,1065593,27,20032,-68
2025-07-23 09:15:10,3.88,3.67,26.34,100.00,1062675,27,20017,-64
2025-07-23 09:15:40,3.72,3.63,25.96,100.00,1068715,27,20360,-66
2025-07-23 09:16:11,3.63,3.53,25.93,100.00,1067233,27,20010,-66
2025-07-23 09:16:42,3.50,3.40,26.14,100.00,1053322,28,20002,-70
2025-07-23 09:17:12,3.50,3.40,26.19,100.00,1059176,27,20161,-68
2025-07-23 09:17:43,3.30,3.20,26.21,100.00,1059786,27,20077,-67
2025-07-23 09:18:14,3.30,3.20,26.64,100.00,1054139,27,20002,-69
2025-07-23 09:18:44,5.13,4.22,26.50,100.00,1069383,27,20083,-68
2025-07-23 09:19:15,3.60,3.50,26.29,100.00,1066788,27,19993,-69
2025-07-23 09:19:46,3.95,3.75,26.05,100.00,1067454,27,20007,-69
2025-07-23 09:20:16,3.60,3.50,25.80,100.00,1069032,27,19997,-69
2025-07-23 09:20:47,3.30,3.20,25.99,100.00,1061886,27,20354,-71
2025-07-23 09:21:18,3.67,3.58,26.31,100.00,1060014,27,20017,-72
2025-07-23 09:21:49,3.92,3.72,26.00,100.00,1062080,27,20005,-69
2025-07-23 09:22:19,3.58,3.42,26.11,100.00,1069386,27,19996,-69
2025-07-23 09:22:50,3.50,3.40,26.19,100.00,1066568,27,20007,-69
2025-07-23 09:23:21,3.40,3.30,26.30,100.00,1066951,27,20586,-69
2025-07-23 09:23:52,3.80,3.70,26.27,100.00,1066525,27,20000,-67
2025-07-23 09:24:23,3.40,3.30,26.28,100.00,1066411,27,20079,-69
2025-07-23 09:24:54,3.45,3.35,26.08,100.00,1060057,27,20009,-68
2025-07-23 09:25:24,3.63,3.53,25.89,100.00,1058795,27,20001,-67
2025-07-23 09:25:55,4.20,4.00,25.78,100.00,1060322,27,20900,-66
2025-07-23 09:26:25,3.58,3.47,25.88,100.00,1060412,27,20008,-69
2025-07-23 09:26:56,3.50,3.40,26.07,100.00,1066131,27,20028,-68
2025-07-23 09:27:27,3.75,3.60,25.42,100.00,1063401,27,20016,-68
2025-07-23 09:27:57,3.70,3.60,25.38,100.00,1062900,27,20008,-68
2025-07-23 09:28:28,3.60,3.50,25.21,100.00,1060347,27,20013,-70
2025-07-23 09:28:59,3.60,3.50,25.59,100.00,1062204,27,20765,-67
2025-07-23 09:29:30,3.58,3.47,26.01,100.00,1060222,27,19997,-66
2025-07-23 09:30:01,3.30,3.20,26.37,100.00,1060190,27,20029,-67
2025-07-23 09:30:32,3.70,3.60,26.68,100.00,1067172,27,20004,-67
2025-07-23 09:31:02,3.35,3.25,26.89,100.00,1066732,27,20027,-67
2025-07-23 09:31:33,3.40,3.30,27.10,100.00,1066944,27,20011,-67
2025-07-23 09:32:04,19.55,17.15,27.20,100.00,1053286,28,19997,-68
2025-07-23 09:32:35,185.45,133.52,27.34,100.00,1053759,28,20503,-68
2025-07-23 09:33:05,108.47,53.80,27.53,100.00,1053432,28,20041,-67
2025-07-23 09:33:36,86.32,38.50,27.57,100.00,1048044,27,20039,-67
2025-07-23 09:34:07,5.35,5.15,27.66,100.00,1059991,27,20061,-68
2025-07-23 09:34:38,20.38,9.00,27.27,100.00,1062907,27,20555,-67
2025-07-23 09:35:09,7.10,6.80,27.36,100.00,1060360,27,20001,-69
2025-07-23 09:35:40,3.72,3.63,27.29,100.00,1066182,27,20004,-67
2025-07-23 09:36:11,7.63,7.30,27.31,100.00,1068550,27,20001,-68
2025-07-23 09:36:41,3.50,3.40,26.92,100.00,1060528,27,20691,-66
2025-07-23 09:37:12,3.85,3.75,27.28,100.00,1060110,27,20338,-69
2025-07-23 09:37:42,4.75,4.55,27.25,100.00,1063391,27,20848,-68
2025-07-23 09:38:13,3.83,3.72,26.79,100.00,1062001,27,20041,-68
2025-07-23 09:38:44,92.75,61.95,26.96,100.00,1060572,27,19997,-67
2025-07-23 09:39:15,4.93,4.65,27.08,100.00,1062066,27,20017,-68
2025-07-23 09:39:45,3.60,3.50,27.10,100.00,1064411,27,19996,-68
2025-07-23 09:40:16,15.30,13.82,27.47,100.00,1059257,27,20001,-68
2025-07-23 09:40:47,12.02,4.88,27.70,100.00,1059144,27,20045,-72
2025-07-23 09:41:17,4.00,3.90,27.35,100.00,1051949,28,20008,-66
2025-07-23 09:41:48,3.70,3.60,27.35,100.00,1043930,28,19999,-68
2025-07-23 09:42:19,5.55,5.35,27.28,100.00,1040303,28,20072,-67
2025-07-23 09:42:50,3.70,3.60,27.53,100.00,1040544,28,20049,-66
2025-07-23 09:43:20,3.70,3.60,27.54,100.00,1040810,28,20003,-69
2025-07-23 09:43:51,3.72,3.63,27.52,100.00,1040518,28,20003,-68
2025-07-23 09:44:22,4.00,3.90,27.51,100.00,1040566,28,19999,-69
2025-07-23 09:44:53,7.88,4.22,27.55,100.00,1040510,28,20910,-68
2025-07-23 09:45:23,3.70,3.60,27.84,100.00,1039691,28,20085,-67
2025-07-23 09:45:54,4.13,3.95,26.66,100.00,1040675,28,20649,-68
2025-07-23 09:46:25,4.10,4.00,26.21,100.00,1040132,28,20014,-68
2025-07-23 09:46:55,3.80,3.70,25.51,100.00,1040571,28,20453,-68
2025-07-23 09:47:26,3.80,3.70,25.38,100.00,1040642,28,19999,-67
2025-07-23 09:47:57,4.00,3.90,25.39,100.00,1040821,28,20548,-68
2025-07-23 09:48:27,3.83,3.72,25.32,100.00,1037583,28,20010,-67
2025-07-23 09:48:59,4.85,4.65,25.93,100.00,1040764,28,20543,-67
2025-07-23 09:49:30,3.90,3.80,26.33,100.00,1039356,28,20424,-68
2025-07-23 09:50:01,4.63,4.43,26.62,100.00,1039381,28,19995,-69
2025-07-23 09:50:31,4.38,4.18,26.67,100.00,1034289,28,20000,-68
2025-07-23 09:51:02,3.70,3.60,27.00,100.00,1034201,28,20000,-67
2025-07-23 09:51:33,3.60,3.50,27.26,100.00,1041391,28,20050,-68
2025-07-23 09:52:04,5.22,5.03,27.56,100.00,1039854,28,20150,-69
2025-07-23 09:52:34,4.20,4.10,27.88,100.00,1040835,28,20534,-69
2025-07-23 09:53:05,3.97,3.88,27.74,100.00,1040247,28,20415,-68
2025-07-23 09:53:36,4.13,4.03,27.84,100.00,1040800,28,20018,-68
2025-07-23 09:54:07,4.20,4.10,28.28,100.00,1040229,28,20003,-68
2025-07-23 09:54:38,3.90,3.80,28.03,100.00,1040973,28,20000,-68
2025-07-23 09:55:08,3.92,3.83,27.85,100.00,1033592,28,19999,-68
2025-07-23 09:55:39,4.35,4.15,27.43,100.00,1033523,28,20022,-68
2025-07-23 09:56:09,3.50,3.40,27.47,100.00,1034223,28,20000,-67
2025-07-23 09:56:40,113.60,14.80,27.15,100.00,1034343,28,20841,-68
2025-07-23 09:57:10,3.70,3.60,27.29,100.00,1034356,28,20076,-68
2025-07-23 09:57:41,4.00,3.90,27.17,100.00,1034015,28,20000,-68
2025-07-23 09:58:11,4.10,4.00,26.74,100.00,1034703,28,20004,-68
2025-07-23 09:58:44,3.83,3.72,26.89,100.00,1034037,28,20003,-69
2025-07-23 09:59:20,3.90,3.80,27.06,100.00,1039811,28,20065,-68
2025-07-23 09:59:53,3.80,3.70,27.08,100.00,1040531,28,20422,-67
2025-07-23 10:00:24,3.90,3.80,27.35,100.00,1034146,28,20003,-68
2025-07-23 10:01:01,4.20,4.00,27.52,100.00,1034221,28,20089,-67
2025-07-23 10:01:51,4.18,4.05,27.37,100.00,1027945,28,20001,-66
2025-07-23 10:02:40,4.30,4.10,27.48,100.00,1033221,28,20030,-68
2025-07-23 10:03:29,4.20,4.10,26.99,100.00,1035366,28,20007,-68
2025-07-23 10:04:00,3.90,3.80,26.68,100.00,1039724,28,20462,-67
2025-07-23 10:04:30,4.88,4.70,26.70,100.00,1040162,28,20460,-67
2025-07-23 10:05:01,4.07,3.97,26.43,100.00,1040744,28,20007,-68
2025-07-23 10:05:31,4.30,4.10,25.66,100.00,1039107,28,20018,-67
2025-07-23 10:06:02,4.18,4.07,25.41,100.00,1028163,28,20015,-68
2025-07-23 10:06:32,3.80,3.70,25.34,100.00,1021585,29,20425,-68
2025-07-23 10:07:03,4.05,3.95,25.00,100.00,1021749,29,20012,-66
2025-07-23 10:07:33,4.32,4.13,24.12,100.00,1021454,28,20009,-69
2025-07-23 10:08:04,4.57,4.32,23.85,100.00,1032026,28,20025,-68
2025-07-23 10:08:34,4.38,4.18,23.96,100.00,1035470,28,20015,-68
2025-07-23 10:09:05,4.95,4.75,24.36,100.00,1039898,28,20452,-68
2025-07-23 10:09:35,4.15,4.05,24.57,100.00,1034336,28,20054,-69
2025-07-23 10:10:06,4.00,3.90,24.69,100.00,1033884,28,20011,-69
2025-07-23 10:10:37,3.97,3.88,24.51,100.00,1034334,28,20000,-68
2025-07-23 10:11:07,4.90,4.70,24.32,100.00,1033555,28,20878,-68
2025-07-23 10:11:38,5.45,5.25,23.83,100.00,1040637,28,20000,-69
2025-07-23 10:12:08,4.40,4.22,23.89,100.00,1040431,28,20028,-68
2025-07-23 10:12:39,4.15,4.05,23.84,100.00,1040406,28,20010,-69
2025-07-23 10:13:10,4.60,4.40,23.87,100.00,1043800,27,20105,-68
2025-07-23 10:13:40,4.20,4.10,23.86,100.00,1060501,27,20504,-69
2025-07-23 10:14:11,5.65,5.45,23.80,100.00,1066640,27,20480,-69
2025-07-23 10:14:42,4.70,4.50,24.03,100.00,1066689,27,19997,-69
2025-07-23 10:15:12,4.70,4.50,24.64,100.00,1059925,27,20081,-69
2025-07-23 10:15:43,4.35,4.20,25.01,100.00,1058314,27,20365,-68
2025-07-23 10:16:13,9.18,5.45,25.35,100.00,1059842,27,20532,-69
2025-07-23 10:16:44,6.13,5.82,25.74,100.00,1060326,27,20339,-68
2025-07-23 10:17:14,4.20,4.00,25.48,100.00,1066432,27,19996,-68
2025-07-23 10:17:45,6.55,6.28,25.45,100.00,1057415,27,20016,-69
2025-07-23 10:18:15,4.40,4.22,25.72,100.00,1053276,27,20012,-67
2025-07-23 10:18:46,3.80,3.70,25.26,100.00,1053643,28,20008,-67
2025-07-23 10:19:16,4.90,4.50,25.36,100.00,1056602,27,20085,-68
2025-07-23 10:19:47,198.77,115.35,24.74,100.00,1060378,27,20568,-67
2025-07-23 10:20:17,4.30,4.20,24.58,100.00,1065771,27,20835,-68
2025-07-23 10:20:48,4.72,4.53,24.43,100.00,1065488,27,20723,-67
2025-07-23 10:21:18,4.13,4.03,24.12,100.00,1069254,27,20000,-66
2025-07-23 10:21:49,4.70,4.50,23.93,100.00,1073517,27,19996,-67
2025-07-23 10:22:19,5.80,5.50,23.93,100.00,1071518,27,20337,-68
2025-07-23 10:22:50,4.80,4.60,23.67,100.00,1073650,27,20004,-68
2025-07-23 10:23:20,4.80,4.60,23.62,100.00,1069318,27,20198,-68
2025-07-23 10:23:51,4.70,4.50,23.39,100.00,1066385,27,20698,-68
2025-07-23 10:24:21,4.53,4.32,23.04,100.00,1059719,27,20013,-68
2025-07-23 10:24:52,4.47,4.28,23.26,100.00,1073717,27,19991,-68
2025-07-23 10:25:22,4.53,4.32,23.57,100.00,1072143,27,20039,-67
2025-07-23 10:25:53,4.47,4.28,24.09,100.00,1080454,27,20829,-68
2025-07-23 10:26:24,4.28,4.18,24.43,100.00,1087080,27,20006,-67
2025-07-23 10:26:54,4.55,4.35,24.89,100.00,1087918,27,20034,-68
2025-07-23 10:27:25,4.60,4.40,24.78,100.00,1087540,27,19999,-68
2025-07-23 10:27:56,4.82,4.63,25.23,100.00,1080529,27,19995,-69
2025-07-23 10:28:26,4.40,4.20,25.95,100.00,1072944,27,20610,-68
2025-07-23 10:28:57,4.60,4.40,26.14,100.00,1073666,27,20007,-68
2025-07-23 10:29:27,5.45,5.25,26.67,100.00,1073467,27,19999,-68
2025-07-23 10:29:58,5.32,5.03,26.89,100.00,1073441,27,20007,-68
2025-07-23 10:30:28,4.63,4.43,26.62,100.00,1079914,27,20038,-68
2025-07-23 10:30:59,4.53,4.32,26.53,100.00,1080193,27,19995,-67
2025-07-23 10:31:29,4.80,4.60,26.69,100.00,1080211,27,19998,-68
2025-07-23 10:32:00,4.70,4.50,26.57,100.00,1080436,27,20006,-66
2025-07-23 10:32:30,4.90,4.70,26.49,100.00,1079853,27,20003,-68
2025-07-23 10:33:01,10.07,9.48,25.67,100.00,1079821,27,20764,-68
2025-07-23 10:33:31,4.60,4.40,25.39,100.00,1077932,27,20018,-67
2025-07-23 10:34:02,4.78,4.57,25.14,100.00,1080312,27,19999,-69
2025-07-23 10:34:33,5.35,5.15,25.21,100.00,1079784,27,19995,-67
2025-07-23 10:35:03,4.70,4.50,25.00,100.00,1065650,27,20076,-70
2025-07-23 10:35:34,5.55,5.25,25.21,100.00,1065725,27,20570,-67
2025-07-23 10:36:04,5.45,5.25,25.14,100.00,1066375,27,20004,-67
2025-07-23 10:36:35,4.40,4.20,25.43,100.00,1066218,27,20007,-67
2025-07-23 10:37:06,4.85,4.55,25.89,100.00,1080122,27,19999,-68
2025-07-23 10:37:36,4.80,4.60,26.24,100.00,1073442,27,20087,-67
2025-07-23 10:38:07,4.93,4.72,26.26,100.00,1073509,27,19992,-67
2025-07-23 10:38:37,4.95,4.75,26.55,100.00,1073231,27,19996,-66
2025-07-23 10:39:08,4.40,4.20,26.78,100.00,1074151,27,20024,-66
2025-07-23 10:39:38,4.60,4.40,27.02,100.00,1080121,27,20007,-67
2025-07-23 10:40:08,4.57,4.38,26.78,100.00,1079614,27,20010,-67
2025-07-23 10:40:39,4.60,4.40,26.66,100.00,1079936,27,20612,-67
2025-07-23 10:41:09,4.60,4.40,27.06,100.00,1073488,27,19992,-68
2025-07-23 10:41:40,4.40,4.20,26.54,100.00,1073789,27,20000,-67
2025-07-23 10:42:10,4.82,4.63,26.60,100.00,1065219,27,20026,-67
2025-07-23 10:42:41,7.75,7.45,26.69,100.00,1066819,27,20011,-66
2025-07-23 10:43:11,5.53,5.32,27.33,100.00,1072274,27,19992,-66
2025-07-23 10:43:42,4.50,4.30,27.35,100.00,1066481,27,20000,-68
2025-07-23 10:44:12,5.00,4.80,26.71,100.00,1066806,27,20045,-67
2025-07-23 10:44:43,5.97,5.75,26.43,100.00,1065497,27,20341,-66
2025-07-23 10:45:13,5.68,5.38,26.60,100.00,1066347,27,20053,-66
2025-07-23 10:45:44,4.80,4.50,26.80,100.00,1066495,27,20000,-68
2025-07-23 10:46:15,4.70,4.50,26.79,100.00,1066549,27,20073,-67
2025-07-23 10:46:46,4.75,4.55,26.85,100.00,1066623,27,20188,-68
2025-07-23 10:47:16,4.85,4.65,26.87,100.00,1066199,27,20068,-68
2025-07-23 10:47:47,5.05,4.85,26.90,100.00,1060371,27,20472,-67
2025-07-23 10:48:17,4.20,4.10,27.10,100.00,1056030,27,20006,-67
2025-07-23 10:48:47,4.57,4.38,27.56,100.00,1059932,27,20398,-67
2025-07-23 10:49:18,4.75,4.55,27.64,100.00,1060145,27,20011,-68
2025-07-23 10:49:48,4.75,4.55,27.82,100.00,1040308,28,20007,-67
2025-07-23 10:50:19,5.57,4.90,27.79,100.00,1047096,28,20415,-67
2025-07-23 10:50:52,5.38,5.18,28.20,100.00,1047056,28,20080,-67
2025-07-23 10:51:22,4.80,4.60,28.18,100.00,1047162,28,20035,-68
2025-07-23 10:51:53,5.18,4.97,27.83,100.00,1046956,28,20018,-67
2025-07-23 10:52:23,5.63,5.32,27.91,100.00,1045381,28,20795,-67
2025-07-23 10:52:54,5.68,5.47,27.58,100.00,1047144,28,20010,-67
2025-07-23 10:53:25,4.38,4.20,27.48,100.00,1046652,28,20107,-67
2025-07-23 10:53:55,5.45,5.15,27.30,100.00,1040332,28,21078,-68
2025-07-23 10:54:25,5.03,4.72,26.66,100.00,1041435,28,20007,-67
2025-07-23 10:54:56,4.40,4.20,25.62,100.00,1044667,28,20017,-68
2025-07-23 10:55:27,4.38,4.18,25.17,100.00,1039576,28,20014,-67
2025-07-23 10:55:57,4.00,3.90,25.60,100.00,1046720,28,20003,-66
2025-07-23 10:56:28,4.10,4.00,24.98,100.00,1046616,28,20793,-66
2025-07-23 10:56:58,4.50,4.30,24.12,100.00,1045473,28,20051,-68
2025-07-23 10:57:29,5.22,4.72,24.15,100.00,1046543,28,20073,-67
2025-07-23 10:57:59,4.35,4.18,24.41,100.00,1046682,28,19999,-67
2025-07-23 10:58:30,4.80,4.60,24.48,100.00,1046541,28,20852,-66
2025-07-23 10:59:00,4.43,4.22,24.51,100.00,1047014,28,20371,-68
2025-07-23 10:59:31,4.70,4.50,24.73,100.00,1046807,28,20463,-67
2025-07-23 11:00:02,6.45,6.15,24.69,100.00,1045227,28,20014,-67
2025-07-23 11:00:33,5.50,5.20,25.14,100.00,1045807,28,20039,-68
2025-07-23 11:01:06,4.80,4.60,25.43,100.00,1040144,28,20970,-67
2025-07-23 11:01:37,4.70,4.50,25.37,100.00,1040564,28,19999,-67
2025-07-23 11:02:08,4.50,4.30,25.10,100.00,1040227,28,20007,-67
2025-07-23 11:02:38,4.40,4.22,24.90,100.00,1040378,28,20443,-67
2025-07-23 11:03:09,4.60,4.40,25.03,100.00,1040399,28,20014,-67
2025-07-23 11:03:39,4.63,4.43,24.84,100.00,1040292,28,20003,-68
2025-07-23 11:04:10,4.65,4.45,24.65,100.00,1040406,28,20086,-67
2025-07-23 11:04:40,4.18,4.07,24.56,100.00,1038725,28,20014,-68
2025-07-23 11:05:10,4.70,4.50,24.33,100.00,1039118,28,19999,-67
2025-07-23 11:05:42,4.53,4.32,24.34,100.00,1039295,28,20043,-67
2025-07-23 11:09:57,4.90,4.70,24.91,100.00,1026962,28,20019,-67
2025-07-23 11:10:27,4.90,4.70,24.92,100.00,1024938,28,20009,-67
2025-07-23 11:10:58,4.85,4.65,25.06,100.00,1027720,28,20001,-67
2025-07-23 11:11:28,4.78,4.57,24.80,100.00,1034164,28,20496,-68
2025-07-23 11:12:06,4.90,4.70,25.11,100.00,1026558,28,20000,-68
2025-07-23 11:12:37,4.70,4.50,25.60,100.00,1034278,28,20019,-70
2025-07-23 11:13:07,5.22,5.03,26.09,100.00,1045865,28,20009,-67
2025-07-23 11:13:39,4.35,4.15,26.40,100.00,1040528,28,19999,-67
2025-07-23 11:14:09,4.75,4.55,26.43,100.00,1042029,28,20068,-67
2025-07-23 11:14:40,8.05,5.70,26.09,100.00,1039802,28,20051,-66
2025-07-23 11:15:10,4.60,4.40,25.69,100.00,1038045,28,20500,-67
2025-07-23 11:15:41,4.85,4.65,25.51,100.00,1045682,28,20157,-69
2025-07-23 11:16:11,4.25,4.15,25.67,100.00,1046616,28,20471,-67
2025-07-23 11:16:42,5.30,4.90,25.97,100.00,1046588,28,19998,-67
2025-07-23 11:17:12,4.20,4.10,25.99,100.00,1046546,28,19999,-67
2025-07-23 11:17:43,4.60,4.40,25.93,100.00,1046669,28,20851,-67
2025-07-23 11:18:14,4.40,4.20,25.86,100.00,1046315,28,19994,-66
2025-07-23 11:18:45,4.47,4.28,25.25,100.00,1045114,28,20003,-67
2025-07-23 11:19:15,4.53,4.32,25.05,100.00,1053400,28,20008,-67
2025-07-23 11:19:46,5.18,4.97,24.97,100.00,1053237,28,19994,-67
2025-07-23 11:20:16,4.63,4.43,24.70,100.00,1050790,28,20009,-68
2025-07-23 11:20:48,5.45,5.15,24.51,100.00,1063780,27,20517,-66
2025-07-23 11:21:18,4.20,4.10,24.52,100.00,1066500,27,19996,-68
2025-07-23 11:21:49,4.93,4.70,24.51,100.00,1064859,27,19997,-67
2025-07-23 11:22:20,4.47,4.28,24.46,100.00,1065196,27,20003,-67
2025-07-23 11:22:50,4.60,4.40,24.36,100.00,1066852,27,20000,-66
2025-07-23 11:23:20,4.70,4.50,24.28,100.00,1060143,27,20453,-66
2025-07-23 11:23:51,5.00,4.80,24.11,100.00,1059535,27,20038,-67
2025-07-23 11:24:21,4.80,4.60,24.10,100.00,1058590,27,20085,-67
2025-07-23 11:24:52,5.38,5.18,24.31,100.00,1043763,28,20519,-67
2025-07-23 11:25:23,5.15,4.95,24.49,100.00,1051351,28,20087,-68
2025-07-23 11:25:53,5.10,4.90,24.52,100.00,1052992,28,20083,-67
2025-07-23 11:26:24,4.63,4.43,24.30,100.00,1053221,28,20016,-65
2025-07-23 11:26:54,4.57,4.38,24.60,100.00,1053226,28,20005,-67
2025-07-23 11:27:25,5.53,5.32,24.76,100.00,1053025,28,20006,-68
2025-07-23 11:27:55,4.90,4.70,24.72,100.00,1051373,28,20006,-67
2025-07-23 11:28:26,4.75,4.55,24.73,100.00,1046503,28,20003,-67
2025-07-23 11:28:56,9.50,9.07,24.66,100.00,1046750,28,20706,-67
2025-07-23 11:29:26,5.60,5.30,24.81,100.00,1046426,28,20014,-67
2025-07-23 11:29:59,5.20,5.00,24.82,100.00,1040535,28,20473,-69
2025-07-23 11:30:30,5.75,5.55,24.84,100.00,1039351,28,20264,-66
2025-07-23 11:31:00,4.93,4.72,24.83,100.00,1040205,28,20011,-67
2025-07-23 11:31:31,4.93,4.72,24.79,100.00,1040793,28,20504,-67
2025-07-23 11:32:01,5.30,5.10,24.90,100.00,1046610,28,20070,-67
2025-07-23 11:32:32,5.25,5.05,25.16,100.00,1046586,28,20152,-67
2025-07-23 11:33:03,5.10,4.90,25.32,100.00,1039637,28,20531,-68
2025-07-23 11:33:33,5.00,4.80,25.32,100.00,1039428,28,20007,-68
2025-07-23 11:34:04,4.90,4.70,25.41,100.00,1040242,28,20014,-67
2025-07-23 11:34:34,4.78,4.57,25.29,100.00,1040082,28,20444,-66
2025-07-23 11:35:05,5.28,4.97,25.41,100.00,1044548,28,20456,-68
2025-07-23 11:35:35,4.80,4.60,25.28,100.00,1045743,28,20006,-67
2025-07-23 11:36:06,4.90,4.70,25.29,100.00,1045642,28,20010,-67
2025-07-23 11:36:36,5.10,4.90,25.04,100.00,1046321,28,20017,-67
2025-07-23 11:37:07,4.90,4.70,25.01,100.00,1046684,28,20895,-67
2025-07-23 11:37:38,4.60,4.40,24.85,100.00,1040425,28,20773,-66
2025-07-23 11:38:08,5.25,5.05,24.88,100.00,1045366,28,20618,-67
2025-07-23 11:38:39,5.30,5.10,24.88,100.00,1046639,28,20010,-69
2025-07-23 11:39:10,4.60,4.40,24.96,100.00,1046227,28,20002,-64
2025-07-23 11:39:41,5.15,4.85,24.92,100.00,1051838,28,19994,-68
2025-07-23 11:40:12,4.25,4.15,24.86,100.00,1046662,28,20013,-68
2025-07-23 11:40:42,4.80,4.60,24.83,100.00,1045747,28,20502,-65
2025-07-23 11:41:13,4.13,4.03,24.98,100.00,1046419,28,19998,-68
2025-07-23 11:41:43,4.50,4.30,25.08,100.00,1046701,28,20021,-65
2025-07-23 11:42:14,4.63,4.43,24.68,100.00,1046153,28,20793,-69
2025-07-23 11:42:44,6.05,5.68,24.41,100.00,1046428,28,20010,-65
2025-07-23 11:43:15,4.53,4.32,24.10,100.00,1046353,28,19995,-68
2025-07-23 11:43:45,4.50,4.30,24.05,100.00,1046679,28,20355,-66
2025-07-23 11:44:16,4.75,4.55,24.26,100.00,1055744,27,20002,-65
2025-07-23 11:44:46,4.70,4.50,24.59,100.00,1058383,27,20509,-66
2025-07-23 11:45:17,4.55,4.35,24.88,100.00,1055619,27,19998,-68
2025-07-23 11:45:48,5.85,5.65,24.95,100.00,1058347,27,20986,-67
2025-07-23 11:46:18,5.72,5.40,25.34,100.00,1056726,27,20828,-66
2025-07-23 11:46:49,5.50,5.20,25.39,100.00,1054258,27,20214,-66
2025-07-23 11:47:19,5.18,4.88,24.99,100.00,1053057,28,20414,-68
2025-07-23 11:47:49,4.90,4.70,24.97,100.00,1053276,28,20829,-66
2025-07-23 11:48:20,4.97,4.78,24.82,100.00,1053706,28,19998,-68
2025-07-23 11:48:50,4.80,4.60,24.77,100.00,1054168,28,20033,-68
2025-07-23 11:49:21,5.15,4.95,24.34,100.00,1053682,27,20001,-68
2025-07-23 11:49:51,4.93,4.72,24.57,100.00,1045906,28,20513,-67
2025-07-23 11:50:22,8.60,7.10,24.16,100.00,1047515,28,20003,-68
2025-07-23 11:50:52,4.60,4.40,24.08,100.00,1046917,28,20006,-66
2025-07-23 11:51:23,4.70,4.50,23.76,100.00,1047454,28,19994,-68
2025-07-23 11:51:53,4.70,4.50,23.53,100.00,1060385,27,20434,-70
2025-07-23 11:52:24,4.47,4.28,23.63,100.00,1060205,27,19997,-67
2025-07-23 11:52:54,4.40,4.20,23.52,100.00,1064923,27,20564,-68
2025-07-23 11:53:25,6.88,6.47,23.42,100.00,1059457,27,20144,-68
2025-07-23 11:53:56,4.88,4.68,23.36,100.00,1053769,27,20537,-68
2025-07-23 11:54:26,5.18,4.88,23.20,100.00,1053533,28,20030,-67
2025-07-23 11:54:57,4.55,4.35,23.03,100.00,1053886,28,19998,-67
2025-07-23 11:55:27,4.68,4.47,22.94,100.00,1058036,27,20001,-68
2025-07-23 11:55:58,6.47,6.05,23.09,100.00,1053612,28,20002,-68
2025-07-23 11:56:28,5.13,4.93,23.15,100.00,1054816,27,20002,-69
2025-07-23 11:56:59,4.60,4.40,23.09,100.00,1055808,27,20026,-67
2025-07-23 11:57:29,5.47,5.20,23.11,100.00,1059651,27,20492,-67
2025-07-23 11:58:00,5.03,4.82,22.97,100.00,1053581,28,20530,-67
2025-07-23 11:58:30,4.80,4.50,22.92,100.00,1053353,28,20085,-67
2025-07-23 11:59:00,5.00,4.80,23.03,100.00,1047190,28,19995,-66
2025-07-23 11:59:31,4.70,4.50,23.19,100.00,1047064,28,20018,-67
2025-07-23 12:00:02,4.70,4.50,23.51,100.00,1039685,28,20000,-67
2025-07-23 12:00:33,4.90,4.70,23.88,100.00,1040610,28,20015,-67
2025-07-23 12:01:04,5.95,5.75,24.33,100.00,1046790,28,19994,-67
2025-07-23 12:01:34,8.20,7.82,24.33,100.00,1034498,28,20014,-67
2025-07-23 12:02:05,6.85,6.35,24.65,100.00,1037338,28,20004,-67
2025-07-23 12:02:35,4.85,4.65,24.85,100.00,1040350,28,19999,-68
2025-07-23 12:03:06,5.30,5.10,25.12,100.00,1034684,28,20186,-68
2025-07-23 12:03:36,6.00,5.65,25.41,100.00,1038893,28,20003,-67
2025-07-23 12:04:07,5.32,5.13,25.69,100.00,1040658,28,19995,-67
2025-07-23 12:04:38,4.50,4.30,26.14,100.00,1039892,28,20122,-68
2025-07-23 12:05:08,4.93,4.72,26.30,100.00,1039988,28,20068,-67
2025-07-23 12:05:39,6.10,4.80,26.15,100.00,1032712,28,20744,-67
2025-07-23 12:06:09,5.55,5.25,26.18,100.00,1034290,28,20004,-68
2025-07-23 12:06:40,4.50,4.30,26.04,100.00,1034744,28,20007,-67
2025-07-23 12:07:10,4.47,4.28,26.28,100.00,1032320,28,20016,-67
2025-07-23 12:07:41,5.43,5.22,26.79,100.00,1041192,28,20004,-68
2025-07-23 12:08:12,4.32,4.20,26.65,100.00,1040912,28,20072,-67
2025-07-23 12:08:43,5.03,4.82,26.96,100.00,1039201,28,20333,-68
2025-07-23 12:09:13,4.55,4.35,27.21,100.00,1040970,28,20014,-68
2025-07-23 12:09:44,4.50,4.30,27.29,100.00,1040817,28,20682,-67
2025-07-23 12:10:14,4.50,4.30,27.41,100.00,1046747,28,20013,-68
2025-07-23 12:10:45,6.28,4.68,27.75,100.00,1045966,28,20083,-67
2025-07-23 12:11:15,4.28,4.18,27.93,100.00,1040810,28,19999,-68
2025-07-23 12:11:46,4.45,4.25,27.98,100.00,1041091,28,20003,-68
2025-07-23 12:12:16,4.55,4.35,27.42,100.00,1032070,28,20009,-66
2025-07-23 12:12:47,70.53,60.75,27.72,100.00,1034715,28,20028,-66
2025-07-23 12:13:18,4.10,4.00,27.92,100.00,1034504,28,20000,-66
2025-07-23 12:13:48,4.40,4.20,28.36,100.00,1032703,28,20822,-68
2025-07-23 12:14:19,5.85,5.45,28.51,100.00,1039527,28,20003,-67
2025-07-23 12:14:49,4.65,4.45,28.31,100.00,1047277,28,20010,-66
2025-07-23 12:15:20,4.20,4.10,28.18,100.00,1046365,28,19994,-67
2025-07-23 12:15:50,4.13,4.03,28.18,100.00,1045595,28,20003,-67
2025-07-23 12:16:21,4.75,4.55,28.20,100.00,1041028,28,20475,-68
2025-07-23 12:16:51,4.60,4.40,28.19,100.00,1040431,28,19999,-68
2025-07-23 12:17:21,4.72,4.53,27.92,100.00,1044067,28,20011,-69
2025-07-23 12:17:52,5.75,5.43,28.14,100.00,1057777,27,20107,-68
2025-07-23 12:18:22,4.65,4.45,27.86,100.00,1053764,28,20002,-69
2025-07-23 12:18:53,5.10,4.80,27.60,100.00,1053606,28,19997,-68
2025-07-23 12:19:23,4.72,4.50,28.00,100.00,1047391,28,20663,-67
2025-07-23 12:19:54,4.50,4.30,27.90,100.00,1047172,28,20008,-70
2025-07-23 12:20:24,5.35,4.97,28.06,100.00,1047358,28,20346,-67
2025-07-23 12:20:56,4.40,4.20,27.91,100.00,1047144,28,20075,-67
2025-07-23 12:21:26,4.40,4.20,27.76,100.00,1047321,28,20002,-67
2025-07-23 12:21:57,4.85,4.55,27.81,100.00,1047672,28,20035,-68
2025-07-23 12:22:27,4.50,4.30,27.76,100.00,1046831,28,20444,-68
2025-07-23 12:22:58,4.50,4.30,27.67,100.00,1040734,28,20144,-68
2025-07-23 12:23:28,4.63,4.32,27.35,100.00,1038911,28,20058,-68
2025-07-23 12:23:59,4.70,4.50,27.54,100.00,1041100,28,20016,-68
2025-07-23 12:24:29,4.70,4.50,27.76,100.00,1040800,28,20019,-68
2025-07-23 12:25:00,4.40,4.20,28.00,100.00,1040567,28,20731,-68
2025-07-23 12:25:30,4.53,4.32,27.96,100.00,1039758,28,20004,-67
2025-07-23 12:26:01,5.07,4.88,28.28,100.00,1039082,28,20025,-68
2025-07-23 12:26:31,4.50,4.30,28.22,100.00,1034658,28,20054,-69
2025-07-23 12:27:02,4.20,4.10,28.37,100.00,1034650,28,20020,-67
2025-07-23 12:27:32,5.22,5.03,28.35,100.00,1038807,28,20476,-67
2025-07-23 12:28:03,8.02,7.45,28.34,100.00,1040844,28,19999,-68
2025-07-23 12:28:33,4.68,4.47,28.61,100.00,1038182,28,20065,-67
2025-07-23 12:29:04,14.60,13.95,28.34,100.00,1035452,28,20437,-68
2025-07-23 12:29:34,4.70,4.50,28.09,100.00,1036291,28,20020,-67
2025-07-23 12:30:05,4.35,4.20,27.84,100.00,1035291,28,20059,-68
2025-07-23 12:30:36,4.50,4.30,27.76,100.00,1047651,28,20544,-68
2025-07-23 12:31:06,4.40,4.20,27.81,100.00,1046530,28,20024,-67
2025-07-23 12:31:37,4.10,4.00,28.15,100.00,1041282,28,20003,-68
2025-07-23 12:32:07,4.68,4.47,28.58,100.00,1047157,28,20319,-66
2025-07-23 12:32:38,9.52,9.13,28.72,100.00,1040883,28,19999,-68
2025-07-23 12:33:09,4.45,4.30,28.90,100.00,1039502,28,20019,-69
2025-07-23 12:33:39,77.85,43.53,28.36,100.00,1040775,28,20343,-68
2025-07-23 12:34:10,7.43,7.13,27.88,100.00,1041105,28,20705,-68
2025-07-23 12:34:40,5.03,4.80,28.14,100.00,1043205,28,20071,-65
2025-07-23 12:35:11,315.60,45.75,28.05,100.00,1046959,28,19998,-69
2025-07-23 12:35:41,79.90,72.82,28.04,100.00,1038841,28,20003,-67
2025-07-23 12:36:12,4.50,4.30,27.71,100.00,1040251,28,20014,-66
2025-07-23 12:36:42,4.80,4.60,27.91,100.00,1034358,28,20040,-67
2025-07-23 12:37:13,5.32,4.95,27.93,100.00,1033420,28,20000,-66
2025-07-23 12:37:43,4.75,4.55,27.99,100.00,1040655,28,20054,-66
2025-07-23 12:38:14,4.63,4.43,27.89,100.00,1044978,28,20007,-68
2025-07-23 12:38:45,4.50,4.30,27.51,100.00,1044646,28,20018,-66
2025-07-23 12:39:15,4.32,4.18,27.19,100.00,1040691,28,20456,-66
2025-07-23 12:39:46,4.95,4.75,26.57,100.00,1033604,28,20056,-67
2025-07-23 12:40:16,4.30,4.20,25.88,100.00,1032292,28,20008,-69
2025-07-23 12:40:47,9.23,8.63,25.80,100.00,1028643,28,20015,-66
2025-07-23 12:41:17,5.03,4.82,25.78,100.00,1036544,28,20100,-65
2025-07-23 12:41:48,6.97,4.57,25.48,100.00,1047048,28,20017,-68
2025-07-23 12:42:18,4.30,4.20,25.34,100.00,1040645,28,20010,-66
2025-07-23 12:42:49,4.80,4.60,25.08,100.00,1031726,28,20015,-66
2025-07-23 12:43:19,4.28,4.15,25.09,100.00,1032907,28,20602,-66
2025-07-23 12:43:50,4.82,4.63,25.11,100.00,1030848,28,20078,-66
2025-07-23 12:44:20,4.55,4.35,24.99,100.00,1030670,28,20015,-70
2025-07-23 12:44:51,4.90,4.70,24.97,100.00,1039880,28,20003,-66
2025-07-23 12:45:21,4.70,4.50,25.03,100.00,1039788,28,19995,-66
2025-07-23 12:45:52,5.28,4.93,24.99,100.00,1040385,28,20015,-68
2025-07-23 12:46:24,4.72,4.53,25.05,100.00,1040683,28,20007,-68
2025-07-23 12:46:54,4.75,4.55,25.20,100.00,1037063,28,20725,-68
2025-07-23 12:47:25,4.32,4.20,25.29,100.00,1034404,28,20046,-65
2025-07-23 12:47:55,4.20,4.10,25.48,100.00,1033774,28,20508,-68
2025-07-23 12:48:26,4.68,4.50,25.58,100.00,1033143,28,20062,-68
2025-07-23 12:48:56,4.57,4.38,25.91,100.00,1034829,28,19996,-68
2025-07-23 12:49:27,4.60,4.40,25.96,100.00,1034247,28,20007,-68
2025-07-23 12:49:58,4.53,4.32,26.11,100.00,1036658,28,21238,-68
2025-07-23 12:50:28,4.50,4.30,25.97,100.00,1040838,28,20084,-67
2025-07-23 12:50:59,4.00,3.90,25.84,100.00,1038433,28,19999,-66
2025-07-23 12:51:29,4.65,4.45,25.77,100.00,1039838,28,20014,-68
2025-07-23 12:52:03,5.35,5.15,25.61,100.00,1034443,28,20491,-67
2025-07-23 12:52:34,4.80,4.43,25.32,100.00,1034291,28,20441,-66
2025-07-23 12:53:04,4.45,4.25,25.41,100.00,1034132,28,20047,-66
2025-07-23 12:53:35,12.68,5.30,25.53,100.00,1034381,28,20072,-69
2025-07-23 12:54:05,4.50,4.30,25.70,100.00,1046183,28,19999,-68
2025-07-23 12:54:36,5.15,4.93,25.80,100.00,1047389,28,20002,-68
2025-07-23 12:55:06,4.60,4.40,25.81,100.00,1056069,27,20001,-68
2025-07-23 12:55:37,5.43,5.05,25.93,100.00,1059455,27,19997,-67
2025-07-23 12:56:08,4.88,4.68,26.05,100.00,1053539,28,19994,-68
2025-07-23 12:56:38,4.63,4.43,26.04,100.00,1067310,27,20040,-69
2025-07-23 12:57:09,4.60,4.40,26.19,100.00,1074932,27,20511,-69
2025-07-23 12:57:39,4.45,4.28,26.27,100.00,1065169,27,20009,-67
2025-07-23 12:58:10,5.00,4.80,26.12,100.00,1068235,27,19996,-68
2025-07-23 12:58:40,4.50,4.30,26.15,100.00,1060687,27,20001,-68
2025-07-23 12:59:11,4.35,4.20,26.08,100.00,1060025,27,19998,-68
2025-07-23 12:59:41,4.45,4.25,26.30,100.00,1072785,27,20000,-69
2025-07-23 13:00:12,5.07,4.88,26.41,100.00,1066574,27,20008,-68
2025-07-23 13:00:42,4.78,4.47,26.63,100.00,1066094,27,20012,-68
2025-07-23 13:01:13,4.97,4.78,26.66,100.00,1069060,27,20482,-68
2025-07-23 13:01:43,4.40,4.20,26.62,100.00,1067781,27,20000,-68
2025-07-23 13:02:14,6.30,4.40,26.80,100.00,1068395,27,20004,-67
2025-07-23 13:02:45,4.47,4.28,26.80,100.00,1065649,27,20000,-68
2025-07-23 13:03:16,117.18,68.95,26.83,100.00,1063190,27,20731,-67
2025-07-23 13:03:46,0.10,0.10,26.31,100.00,1060664,27,20008,-68
2025-07-23 13:04:17,4.47,3.13,26.51,100.00,1059778,27,19998,-68
2025-07-23 13:04:47,0.20,0.20,26.54,100.00,1072004,27,19999,-66
2025-07-23 13:05:18,1.55,0.65,26.25,100.00,1079725,27,19999,-70
2025-07-23 13:05:48,0.10,0.10,26.46,100.00,1066410,27,20587,-66
2025-07-23 13:06:19,0.10,0.10,26.55,100.00,1059309,27,20021,-68
2025-07-23 13:06:49,0.20,0.20,26.67,100.00,1060112,27,20154,-67
2025-07-23 13:07:20,150.43,102.15,26.70,100.00,1049085,28,20035,-66
2025-07-23 13:07:50,0.00,0.00,26.67,100.00,1047433,28,20116,-67
2025-07-23 13:08:21,0.00,0.00,26.69,100.00,1040424,28,20012,-68
2025-07-23 13:08:51,0.00,0.00,26.56,100.00,1046996,28,20003,-68
2025-07-23 13:09:22,0.00,0.00,26.35,100.00,1060003,27,20317,-68
2025-07-23 13:09:53,0.00,0.00,26.34,100.00,1060564,27,19997,-67
2025-07-23 13:10:24,0.00,0.00,26.31,100.00,1059717,27,20538,-68
2025-07-23 13:10:54,0.00,0.00,26.28,100.00,1053601,28,20008,-67
2025-07-23 13:11:25,0.00,0.00,26.17,100.00,1053599,28,20006,-68
2025-07-23 13:11:55,0.00,0.00,26.24,100.00,1053659,28,20108,-68
2025-07-23 13:12:26,0.00,0.00,26.35,100.00,1053417,28,20784,-67
2025-07-23 13:12:56,0.00,0.00,26.35,100.00,1060495,27,20129,-69
2025-07-23 13:13:27,0.00,0.00,26.37,100.00,1059979,27,20017,-67
2025-07-23 13:13:57,0.00,0.00,26.78,100.00,1047143,28,20010,-68
2025-07-23 13:14:28,0.00,0.00,26.94,100.00,1047221,28,20525,-68
2025-07-23 13:14:59,0.00,0.00,27.08,100.00,1038220,28,20515,-69
2025-07-23 13:15:29,0.00,0.00,27.14,100.00,1039911,28,20088,-69
2025-07-23 13:16:00,0.00,0.00,27.19,100.00,1047012,28,20013,-67
2025-07-23 13:16:30,0.00,0.00,27.34,100.00,1046898,28,20048,-68
2025-07-23 13:17:01,0.00,0.00,27.49,100.00,1040444,28,20019,-66
2025-07-23 13:17:32,0.00,0.00,27.61,100.00,1040496,28,20014,-67
2025-07-23 13:18:02,0.00,0.00,27.66,100.00,1040912,28,20017,-67
2025-07-23 13:18:33,0.00,0.00,27.67,100.00,1040342,28,20003,-68
2025-07-23 13:19:04,0.00,0.00,27.55,100.00,1053559,28,20142,-68
2025-07-23 13:19:35,0.00,0.00,27.21,100.00,1047468,28,20460,-67
2025-07-23 13:20:06,0.00,0.00,26.95,100.00,1047178,28,20038,-67
2025-07-23 13:20:37,0.00,0.00,27.14,100.00,1046906,28,20638,-67
2025-07-23 13:21:08,0.00,0.00,27.10,100.00,1041105,28,20018,-68
2025-07-23 13:21:38,0.00,0.00,26.99,100.00,1047196,28,19998,-68
2025-07-23 13:22:09,0.00,0.00,27.13,100.00,1047042,28,20055,-67
2025-07-23 13:22:42,0.00,0.00,26.81,100.00,1047107,28,20022,-68
2025-07-23 13:23:13,0.00,0.00,26.64,100.00,1047214,28,20002,-68
2025-07-23 13:23:44,0.00,0.00,26.66,100.00,1040493,28,19999,-67
2025-07-23 13:24:14,0.00,0.00,26.79,100.00,1040574,28,20007,-67
2025-07-23 13:24:45,0.00,0.00,26.94,100.00,1040792,28,19999,-68
2025-07-23 13:25:16,0.00,0.00,26.80,100.00,1039625,28,19996,-67
2025-07-23 13:25:47,0.00,0.00,26.89,100.00,1040338,28,20014,-67
2025-07-23 13:26:17,0.00,0.00,27.02,100.00,1040783,28,20018,-69
2025-07-23 13:26:48,0.00,0.00,27.20,100.00,1040784,28,20080,-67
2025-07-23 13:27:18,0.00,0.00,27.39,100.00,1040181,28,20146,-68
2025-07-23 13:27:49,0.00,0.00,27.34,100.00,1038533,28,20621,-68
2025-07-23 13:28:19,0.00,0.00,27.15,100.00,1038878,28,20117,-67
2025-07-23 13:28:50,0.00,0.00,27.32,100.00,1038260,28,20006,-68
2025-07-23 13:29:20,0.00,0.00,27.37,100.00,1028140,28,20005,-68
2025-07-23 13:29:51,0.00,0.00,27.53,100.00,1028115,28,20110,-68
2025-07-23 13:30:22,0.00,0.00,27.65,100.00,1027830,28,20005,-67
2025-07-23 13:30:52,0.00,0.00,27.63,100.00,1028014,28,20514,-67
2025-07-23 13:31:22,2.00,1.85,27.33,100.00,1044521,28,20035,-68
2025-07-23 13:31:53,0.00,0.00,27.16,100.00,1046238,28,20112,-67
2025-07-23 13:32:24,0.10,0.10,26.69,100.00,1040698,28,20011,-68
2025-07-23 13:32:54,0.00,0.00,26.17,100.00,1038911,28,20003,-68
2025-07-23 13:33:25,0.00,0.00,26.03,100.00,1039585,28,20021,-68
2025-07-23 13:33:58,0.00,0.00,26.28,100.00,1041029,28,19995,-68
2025-07-23 13:34:28,0.00,0.00,26.41,100.00,1047286,28,20143,-68
2025-07-23 13:34:59,0.00,0.00,26.22,100.00,1046850,28,20153,-67
2025-07-23 13:35:29,0.00,0.00,25.96,100.00,1045795,28,20003,-68
2025-07-23 13:36:00,0.00,0.00,26.21,100.00,1046778,28,20006,-68
2025-07-23 13:36:31,0.00,0.00,26.37,100.00,1045914,28,20011,-67
2025-07-23 13:37:01,0.00,0.00,26.38,100.00,1045472,28,20074,-68
2025-07-23 13:37:32,0.00,0.00,26.23,100.00,1046538,28,20006,-67
2025-07-23 13:38:03,0.00,0.00,26.21,100.00,1046603,28,20014,-67
2025-07-23 13:38:33,0.00,0.00,26.29,100.00,1047278,28,20440,-67
2025-07-23 13:39:04,0.00,0.00,26.24,100.00,1047006,28,20002,-70
2025-07-23 13:39:35,0.10,0.10,26.02,100.00,1047277,28,20412,-67
2025-07-23 13:40:06,0.00,0.00,25.95,100.00,1041000,28,20523,-67
2025-07-23 13:40:36,0.00,0.00,25.73,100.00,1052638,28,20744,-67
2025-07-23 13:41:07,0.00,0.00,25.69,100.00,1053337,28,19998,-68
2025-07-23 13:41:37,0.00,0.00,25.66,100.00,1040667,28,20893,-67
2025-07-23 13:42:08,0.00,0.00,25.53,100.00,1040213,28,20014,-68
2025-07-23 13:42:38,22.88,4.53,25.34,100.00,1047099,28,20701,-68
2025-07-23 13:43:09,6.57,6.28,25.37,100.00,1046929,28,20010,-68
2025-07-23 13:43:39,2.20,2.10,25.56,100.00,1046992,28,20013,-67
2025-07-23 13:44:10,0.00,0.00,25.69,100.00,1047004,28,20006,-68
2025-07-23 13:44:40,0.00,0.00,25.88,100.00,1047203,28,20057,-67
2025-07-23 13:45:12,0.00,0.00,25.85,100.00,1040252,28,20516,-68
2025-07-23 13:45:43,0.00,0.00,26.04,100.00,1039877,28,20003,-67
2025-07-23 13:46:13,0.00,0.00,26.14,100.00,1040374,28,20415,-67
2025-07-23 13:46:44,0.00,0.00,26.36,100.00,1041033,28,20079,-68
2025-07-23 13:47:15,0.00,0.00,26.58,100.00,1046910,28,20056,-67
2025-07-23 13:47:45,0.00,0.00,26.51,100.00,1047076,28,20042,-67
2025-07-23 13:48:16,0.00,0.00,26.62,100.00,1047067,28,20003,-66
2025-07-23 13:48:47,0.00,0.00,26.64,100.00,1047193,28,20014,-67
2025-07-23 13:49:17,0.00,0.00,26.78,100.00,1047098,28,20013,-67
2025-07-23 13:49:48,0.00,0.00,26.92,100.00,1040722,28,20003,-68
2025-07-23 13:50:19,0.00,0.00,26.98,100.00,1040602,28,20003,-69
2025-07-23 13:50:50,0.00,0.00,26.93,100.00,1037254,28,20046,-67
2025-07-23 13:51:22,0.00,0.00,26.89,100.00,1034805,28,20510,-68
2025-07-23 13:51:52,0.00,0.00,26.98,100.00,1045622,28,20042,-67
2025-07-23 13:52:23,0.00,0.00,27.21,100.00,1047997,28,20006,-65
2025-07-23 13:52:53,0.00,0.00,27.13,100.00,1053749,28,20001,-68
2025-07-23 13:53:25,0.00,0.00,27.30,100.00,1053807,28,20016,-67
2025-07-23 13:53:55,0.00,0.00,27.25,100.00,1053626,28,19998,-66
2025-07-23 13:54:27,0.00,0.00,27.16,100.00,1053489,28,20033,-67
2025-07-23 13:54:58,0.00,0.00,27.27,100.00,1053605,28,20005,-67
2025-07-23 13:55:28,0.38,0.38,27.29,100.00,1046401,28,20017,-68
2025-07-23 13:55:59,0.00,0.00,27.23,100.00,1053018,28,20118,-67
2025-07-23 13:56:30,0.00,0.00,27.31,100.00,1053819,28,20010,-66
2025-07-23 13:57:01,0.00,0.00,27.46,100.00,1053947,27,20465,-68
2025-07-23 13:57:31,0.43,0.43,27.31,100.00,1060060,27,19997,-65
2025-07-23 13:58:02,0.38,0.38,27.26,100.00,1060688,27,20004,-66
2025-07-23 13:58:33,0.40,0.35,27.25,100.00,1053616,28,19998,-67
2025-07-23 13:59:03,0.00,0.00,27.18,100.00,1053569,28,20095,-66
2025-07-23 13:59:34,0.00,0.00,27.24,100.00,1047120,28,20071,-66
2025-07-23 14:00:08,17.33,4.60,27.21,100.00,1048523,27,20010,-65
2025-07-23 14:00:39,0.00,0.00,27.11,100.00,1060183,27,19997,-66
2025-07-23 14:01:09,0.00,0.00,27.24,100.00,1060265,27,20001,-67
2025-07-23 14:01:40,0.00,0.00,27.28,100.00,1060165,27,20049,-67
2025-07-23 14:02:11,0.00,0.00,27.34,100.00,1060438,27,20100,-65
2025-07-23 14:02:42,0.00,0.00,27.20,100.00,1059899,27,20890,-65
2025-07-23 14:03:13,0.00,0.00,26.92,100.00,1060179,27,20024,-67
2025-07-23 14:03:43,0.00,0.00,26.94,100.00,1060159,27,20488,-65
2025-07-23 14:04:14,0.00,0.00,26.85,100.00,1059121,27,20077,-65
2025-07-23 14:04:45,0.00,0.00,26.88,100.00,1053558,27,20013,-64
2025-07-23 14:05:15,0.00,0.00,26.76,100.00,1054746,27,20002,-65
2025-07-23 14:05:47,0.00,0.00,26.72,100.00,1060060,27,20335,-64
2025-07-23 14:06:18,0.00,0.00,26.89,100.00,1054264,27,20020,-65
2025-07-23 14:06:48,0.00,0.00,26.86,100.00,1053635,27,20013,-65
2025-07-23 14:07:19,0.00,0.00,26.86,100.00,1060018,27,20001,-65
2025-07-23 14:07:50,0.00,0.00,26.83,100.00,1056457,27,19997,-66
2025-07-23 14:08:21,0.00,0.00,26.94,100.00,1053741,28,20013,-67
2025-07-23 14:08:52,0.00,0.00,26.93,100.00,1061402,27,20005,-66
2025-07-23 14:09:23,0.00,0.00,26.83,100.00,1065312,27,20002,-66
2025-07-23 14:09:54,0.00,0.00,26.85,100.00,1060084,27,20004,-66
2025-07-23 14:10:25,0.00,0.00,26.75,100.00,1063005,27,20605,-67
2025-07-23 14:10:56,2.40,2.30,26.68,100.00,1072822,27,20104,-67
2025-07-23 14:11:32,0.00,0.00,26.71,100.00,1067164,27,20054,-67
2025-07-23 14:12:03,0.00,0.00,26.36,100.00,1068686,27,20444,-66
2025-07-23 14:12:34,0.00,0.00,26.45,100.00,1072274,27,20151,-66
2025-07-23 14:13:05,0.00,0.00,26.43,100.00,1061083,27,20146,-66
2025-07-23 14:13:36,0.00,0.00,26.30,100.00,1062613,27,20106,-66
2025-07-23 14:14:07,0.00,0.00,26.50,100.00,1080389,27,19991,-67
2025-07-23 14:14:37,0.00,0.00,26.51,100.00,1076867,27,20059,-66
2025-07-23 14:15:08,0.00,0.00,26.52,100.00,1073413,27,20002,-66
2025-07-23 14:15:39,43.95,39.40,26.35,100.00,1077365,27,20354,-67
2025-07-23 14:16:10,0.10,0.10,26.34,100.00,1079629,27,19999,-65
2025-07-23 14:16:41,1.08,1.08,26.42,100.00,1080601,27,20576,-67
2025-07-23 14:17:12,0.00,0.00,26.50,100.00,1076469,27,19992,-67
2025-07-23 14:17:43,0.00,0.00,26.53,100.00,1079799,27,20631,-66
2025-07-23 14:18:14,0.00,0.00,26.57,100.00,1073948,27,20026,-67
2025-07-23 14:18:45,0.00,0.00,26.59,100.00,1074870,27,19996,-66
2025-07-23 14:19:16,10.18,3.30,26.58,100.00,1087700,27,19991,-66
2025-07-23 14:19:46,20.83,13.27,26.55,100.00,1083107,27,20022,-66
2025-07-23 14:20:17,0.00,0.00,26.54,100.00,1080773,27,20529,-66
2025-07-23 14:20:48,0.00,0.00,26.57,100.00,1086161,27,20365,-66
2025-07-23 14:21:22,0.00,0.00,26.40,100.00,1073579,27,20343,-67
2025-07-23 14:21:53,0.00,0.00,26.34,100.00,1073664,27,19992,-65
2025-07-23 14:22:24,0.00,0.00,26.17,100.00,1077388,27,20007,-65
2025-07-23 14:22:54,1.30,1.30,26.06,100.00,1079869,27,19999,-66
2025-07-23 14:23:25,0.00,0.00,25.78,100.00,1072469,27,19997,-67
2025-07-23 14:23:56,0.00,0.00,25.62,100.00,1066555,27,19996,-65
2025-07-23 14:24:26,0.00,0.00,25.62,100.00,1067051,27,20012,-65
2025-07-23 14:24:57,0.00,0.00,25.84,100.00,1066599,27,20079,-67
2025-07-23 14:25:28,0.00,0.00,26.04,100.00,1066298,27,20083,-67
2025-07-23 14:25:59,0.00,0.00,26.08,100.00,1079702,27,20610,-67
2025-07-23 14:26:29,0.00,0.00,26.24,100.00,1077576,27,20077,-66
2025-07-23 14:27:00,0.00,0.00,26.25,100.00,1073934,27,20078,-68
2025-07-23 14:27:31,0.00,0.00,26.23,100.00,1073031,27,20011,-65
2025-07-23 14:28:02,0.00,0.00,26.27,100.00,1073667,27,20598,-67
2025-07-23 14:28:32,0.00,0.00,26.24,100.00,1073597,27,20000,-66
2025-07-23 14:29:03,0.00,0.00,26.26,100.00,1073822,27,20027,-65
2025-07-23 14:29:34,0.00,0.00,26.28,100.00,1080548,27,20002,-65
2025-07-23 14:30:05,0.00,0.00,26.24,100.00,1074771,27,19996,-67
2025-07-23 14:30:36,0.00,0.00,26.30,100.00,1073726,27,20000,-65
2025-07-23 14:31:07,0.00,0.00,26.34,100.00,1067772,27,20029,-67
2025-07-23 14:31:38,0.00,0.00,26.36,100.00,1080554,27,20078,-66
2025-07-23 14:32:09,0.00,0.00,26.45,100.00,1080316,27,20042,-68
2025-07-23 14:32:40,0.00,0.00,26.44,100.00,1073540,27,20069,-66
2025-07-23 14:33:11,77.13,69.82,26.37,100.00,1061444,27,20005,-66
2025-07-23 14:33:42,8.02,7.63,26.45,100.00,1060162,27,20084,-67
2025-07-23 14:34:13,2.08,2.08,26.46,100.00,1060461,27,19997,-66
2025-07-23 14:34:44,1.30,1.30,26.46,100.00,1066961,27,20084,-65
2025-07-23 14:35:14,1.10,1.10,26.42,100.00,1072814,27,19999,-66
2025-07-23 14:35:45,6.03,1.42,26.16,100.00,1073589,27,20000,-65
2025-07-23 14:36:16,11.88,10.98,26.05,100.00,1066522,27,20004,-65
2025-07-23 14:36:47,3.28,3.17,25.80,100.00,1060168,27,20005,-66
2025-07-23 14:37:18,2.05,2.05,25.69,100.00,1060143,27,19997,-66
2025-07-23 14:37:49,105.22,97.18,25.62,100.00,1060061,27,20623,-65
2025-07-23 14:38:20,33.05,30.45,25.54,100.00,1069792,27,20011,-63
2025-07-23 14:38:50,5.00,4.80,25.48,100.00,1086106,27,20034,-65
2025-07-23 14:39:21,4.68,4.47,25.54,100.00,1087261,27,20905,-67
2025-07-23 14:39:52,6.10,5.85,25.53,100.00,1086925,27,20010,-67
2025-07-23 14:40:22,5.10,4.90,25.39,100.00,1084459,27,20658,-66
2025-07-23 14:40:53,4.97,4.78,25.30,100.00,1085423,27,20426,-66
2025-07-23 14:41:24,4.85,4.65,25.28,100.00,1084551,27,20517,-66
2025-07-23 14:41:55,5.60,5.40,25.30,100.00,1086847,27,20002,-67
2025-07-23 14:42:26,4.70,4.50,25.03,100.00,1087269,27,20018,-66
2025-07-23 14:42:56,4.68,4.47,25.14,100.00,1087338,27,20009,-66
2025-07-23 14:43:27,4.88,4.68,25.24,100.00,1086990,27,19998,-66
2025-07-23 14:43:58,4.63,4.43,25.29,100.00,1086918,27,19998,-66
2025-07-23 14:44:29,4.60,4.40,25.33,100.00,1086660,27,20006,-68
2025-07-23 14:45:00,4.68,4.47,25.32,100.00,1087099,27,20014,-66
2025-07-23 14:45:30,4.80,4.60,25.36,100.00,1086033,27,20373,-67
2025-07-23 14:46:02,4.22,4.13,25.31,100.00,1086714,27,20077,-67
2025-07-23 14:46:33,9.63,7.30,25.46,100.00,1086466,27,20084,-66
2025-07-23 14:47:04,4.60,4.40,25.54,100.00,1079368,27,20066,-67
2025-07-23 14:47:34,4.53,4.32,25.66,100.00,1079648,27,20043,-66
2025-07-23 14:48:05,4.63,4.43,25.75,100.00,1080122,27,20827,-68
2025-07-23 14:48:36,4.57,4.38,25.82,100.00,1073545,27,20039,-67
2025-07-23 14:49:06,5.22,4.95,25.81,100.00,1085950,27,19998,-66
2025-07-23 14:49:37,10.85,10.38,25.87,100.00,1087244,27,20410,-67
2025-07-23 14:50:08,8.48,8.07,26.03,100.00,1086825,27,21071,-67
2025-07-23 14:50:38,4.47,4.28,26.17,100.00,1081927,27,20820,-66
2025-07-23 14:51:09,8.50,4.97,26.18,100.00,1080611,27,20464,-67
2025-07-23 14:51:40,5.30,5.07,26.24,100.00,1087382,27,20067,-66
2025-07-23 14:52:10,24.13,23.02,26.17,100.00,1086738,27,20029,-66
2025-07-23 14:52:41,6.80,6.40,26.18,100.00,1066179,27,20009,-66
2025-07-23 14:53:12,4.95,4.75,26.18,100.00,1068062,27,20004,-67
2025-07-23 14:53:43,4.68,4.47,26.26,100.00,1073168,27,20032,-66
2025-07-23 14:54:13,4.80,4.60,26.18,100.00,1073075,27,19995,-66
2025-07-23 14:54:44,5.15,4.85,26.02,100.00,1073177,27,20466,-66
2025-07-23 14:55:15,5.43,5.13,25.95,100.00,1065110,27,20019,-65
2025-07-23 14:55:47,77.97,74.20,26.00,100.00,1066067,27,20047,-66
2025-07-23 14:56:17,4.95,4.75,26.02,100.00,1065483,27,20007,-68
2025-07-23 14:56:48,4.20,4.10,26.01,100.00,1066829,27,19996,-67
2025-07-23 14:57:19,4.50,4.30,25.99,100.00,1066317,27,19997,-66
2025-07-23 14:57:49,4.13,4.03,25.99,100.00,1066503,27,20125,-66
2025-07-23 14:58:20,4.68,4.47,26.10,100.00,1066245,27,20009,-66
2025-07-23 14:58:51,4.20,4.10,26.06,100.00,1066055,27,19993,-67
2025-07-23 14:59:22,5.13,4.93,26.08,100.00,1072571,27,19991,-68
2025-07-23 14:59:52,4.50,4.30,26.17,100.00,1073227,27,20538,-67
2025-07-23 15:00:23,14.45,13.65,26.20,100.00,1073321,27,20011,-67
2025-07-23 15:00:54,4.00,3.90,26.21,100.00,1073408,27,20043,-69
2025-07-23 15:01:25,6.78,5.00,26.31,100.00,1073118,27,20014,-66
2025-07-23 15:01:56,4.38,4.22,26.43,100.00,1072421,27,20566,-66
2025-07-23 15:02:26,14.52,4.75,26.41,100.00,1072837,27,20636,-66
2025-07-23 15:02:57,16.40,14.90,26.20,100.00,1073547,27,20032,-67
2025-07-23 15:03:27,4.75,4.55,26.39,100.00,1073074,27,20018,-66
2025-07-23 15:03:58,15.02,5.60,26.47,100.00,1073266,27,20031,-66
2025-07-23 15:04:28,4.63,4.43,26.37,100.00,1072467,27,20007,-64
2025-07-23 15:04:59,4.57,4.38,26.32,100.00,1073804,27,20841,-66
2025-07-23 15:05:30,4.50,4.30,26.41,100.00,1072371,27,20010,-66
2025-07-23 15:06:00,4.70,4.50,26.44,100.00,1073627,27,20000,-66
2025-07-23 15:06:31,6.78,6.47,26.26,100.00,1073605,27,20014,-66
2025-07-23 15:07:02,4.85,4.65,26.13,100.00,1066697,27,19997,-67
2025-07-23 15:07:32,4.70,4.50,26.12,100.00,1066584,27,20345,-66
2025-07-23 15:08:03,5.47,5.25,26.19,100.00,1066643,27,20000,-66
2025-07-23 15:08:34,14.85,13.90,26.16,100.00,1066986,27,20464,-67
2025-07-23 15:09:04,4.20,4.10,26.16,100.00,1073309,27,20063,-66
2025-07-23 15:09:35,4.70,4.50,26.00,100.00,1066839,27,20036,-66
2025-07-23 15:10:06,4.65,4.45,26.10,100.00,1066642,27,20000,-67
2025-07-23 15:10:36,4.57,4.38,26.20,100.00,1066921,27,20317,-66
2025-07-23 15:11:07,4.60,4.40,26.20,100.00,1066853,27,20007,-66
2025-07-23 15:11:38,4.70,4.50,25.96,100.00,1072657,27,19999,-66
2025-07-23 15:12:09,4.45,4.25,26.00,100.00,1072935,27,20515,-65
2025-07-23 15:12:40,4.60,4.40,26.12,100.00,1073538,27,20011,-66
2025-07-23 15:13:10,5.20,5.00,26.32,100.00,1073659,27,19992,-67
2025-07-23 15:13:41,4.50,4.30,26.41,100.00,1072441,27,20019,-66
2025-07-23 15:14:11,4.75,4.47,26.56,100.00,1073367,27,19999,-67
2025-07-23 15:14:42,4.75,4.55,26.41,100.00,1073023,27,19995,-66
2025-07-23 15:15:12,4.63,4.43,26.37,100.00,1073247,27,20008,-66
2025-07-23 15:15:43,4.50,4.30,26.38,100.00,1072203,27,20054,-66
2025-07-23 15:16:13,4.82,4.63,26.31,100.00,1066637,27,20711,-66
2025-07-23 15:16:44,5.65,5.45,26.40,100.00,1066774,27,20478,-66
2025-07-23 15:17:15,4.60,4.40,26.52,100.00,1059708,27,19993,-68
2025-07-23 15:17:46,4.45,4.25,26.48,100.00,1059348,27,20392,-66
2025-07-23 15:18:16,4.57,4.38,26.45,100.00,1059475,27,20001,-66
2025-07-23 15:18:47,4.75,4.55,26.33,100.00,1060313,27,20001,-66
2025-07-23 15:19:17,4.95,4.75,26.41,100.00,1053169,27,20451,-67
2025-07-23 15:19:48,4.78,4.57,26.44,100.00,1047044,28,20006,-67
2025-07-23 15:20:19,4.60,4.40,26.51,100.00,1053440,28,20004,-67
2025-07-23 15:20:49,5.28,5.07,26.54,100.00,1053488,27,20002,-67
2025-07-23 15:21:20,6.70,6.40,26.50,100.00,1053629,27,20071,-65
2025-07-23 15:21:50,5.10,4.90,26.62,100.00,1060097,27,19993,-66
2025-07-23 15:22:21,5.80,5.57,26.66,100.00,1059412,27,19997,-67
2025-07-23 15:22:51,5.25,5.05,26.77,100.00,1059112,27,20016,-68
2025-07-23 15:23:22,4.90,4.70,26.79,100.00,1060048,27,20041,-66
2025-07-23 15:23:53,5.18,4.97,26.87,100.00,1060029,27,20005,-66
2025-07-23 15:24:23,4.93,4.72,26.93,100.00,1059755,27,20085,-66
2025-07-23 15:24:54,4.68,4.45,26.88,100.00,1071794,27,19996,-67
2025-07-23 15:25:24,44.10,9.68,26.97,100.00,1072258,27,20023,-66
2025-07-23 15:25:55,5.00,4.80,26.92,100.00,1066713,27,20156,-66
2025-07-23 15:26:26,4.50,4.30,26.84,100.00,1059503,27,20011,-67
2025-07-23 15:26:56,5.00,4.80,26.78,100.00,1060241,27,20107,-70
2025-07-23 15:27:27,4.50,4.30,26.63,100.00,1059706,27,20017,-67
2025-07-23 15:27:57,4.47,4.28,26.58,100.00,1066744,27,20000,-66
2025-07-23 15:28:28,4.50,4.30,26.39,100.00,1059516,27,20856,-66
2025-07-23 15:28:58,4.95,4.75,26.41,100.00,1060077,27,19997,-66
2025-07-23 15:29:29,4.63,4.43,26.19,100.00,1060040,27,20017,-67
2025-07-23 15:29:59,4.50,4.30,26.13,100.00,1053258,27,19998,-66
2025-07-23 15:30:30,5.45,5.07,26.15,100.00,1040287,28,20021,-66
2025-07-23 15:31:00,5.28,4.97,26.12,100.00,1040190,28,20007,-66
2025-07-23 15:31:31,6.47,6.20,25.95,100.00,1039554,28,20018,-66
2025-07-23 15:32:01,4.70,4.50,25.93,100.00,1046802,28,19998,-67
2025-07-23 15:32:32,4.82,4.63,25.80,100.00,1046644,28,20003,-67
2025-07-23 15:33:02,5.28,5.07,25.79,100.00,1043051,28,20088,-67
2025-07-23 15:33:33,5.10,4.90,25.68,100.00,1040538,28,20014,-66
2025-07-23 15:34:03,4.90,4.70,25.48,100.00,1033952,28,20011,-67
2025-07-23 15:34:36,6.70,6.40,25.46,100.00,1033797,28,20004,-65
2025-07-23 15:35:07,5.13,4.88,25.47,100.00,1034175,28,20008,-66
2025-07-23 15:35:37,5.15,4.95,25.46,100.00,1033999,28,20509,-65
2025-07-23 15:36:08,4.60,4.40,25.46,100.00,1040300,28,20011,-67
2025-07-23 15:36:39,4.70,4.50,25.43,100.00,1040115,28,20014,-66
2025-07-23 15:37:09,4.60,4.40,25.33,100.00,1040504,28,20464,-66
2025-07-23 15:37:41,4.72,4.53,25.32,100.00,1040536,28,20541,-66
2025-07-23 15:38:11,4.50,4.30,25.27,100.00,1039986,28,20039,-66
2025-07-23 15:38:54,4.60,4.40,25.16,100.00,1034001,28,20015,-66
2025-07-23 15:39:24,5.18,4.97,25.10,100.00,1034272,28,20034,-67
2025-07-23 15:39:55,4.50,4.30,25.07,100.00,1033941,28,20012,-66
2025-07-23 15:40:25,4.63,4.43,25.11,100.00,1036825,28,20525,-67
2025-07-23 15:40:56,5.60,5.35,25.01,100.00,1040284,28,20003,-66
2025-07-23 15:41:26,5.35,5.05,24.96,100.00,1040155,28,20000,-67
2025-07-23 15:41:57,8.95,6.57,24.73,100.00,1040576,28,20076,-66
2025-07-23 15:42:27,5.07,4.88,24.79,100.00,1040555,28,20014,-65
2025-07-23 15:42:58,4.60,4.40,24.78,100.00,1033973,28,20597,-67
2025-07-23 15:43:28,6.32,6.07,24.78,100.00,1034121,28,20004,-67
2025-07-23 15:43:59,7.63,7.32,24.73,100.00,1032596,28,20008,-66
2025-07-23 15:44:29,4.35,4.20,24.60,100.00,1034344,28,20008,-66
2025-07-23 15:45:00,10.80,9.95,24.66,100.00,1033611,28,20267,-65
2025-07-23 15:45:30,4.30,4.20,24.64,100.00,1032248,28,20015,-66
2025-07-23 15:46:01,4.28,4.18,24.62,100.00,1034108,28,20012,-66
2025-07-23 15:46:31,4.45,4.25,24.64,100.00,1033878,28,20585,-66
2025-07-23 15:47:02,4.50,4.30,24.63,100.00,1040535,28,20003,-67
2025-07-23 15:47:32,4.60,4.40,24.60,100.00,1032581,28,20938,-67
2025-07-23 15:48:03,4.50,4.30,24.70,100.00,1034157,28,20007,-66
2025-07-23 15:48:33,4.30,4.20,24.81,100.00,1033793,28,20127,-66
2025-07-23 15:49:05,4.50,4.30,24.97,100.00,1035115,28,19995,-67
2025-07-23 15:49:35,4.22,4.13,25.05,100.00,1053316,28,20048,-66
2025-07-23 15:50:06,5.97,5.60,25.17,100.00,1056383,27,19998,-68
2025-07-23 15:50:36,5.90,5.70,25.31,100.00,1059769,27,20017,-66
2025-07-23 15:51:07,5.18,4.97,25.26,100.00,1059730,27,20001,-66
2025-07-23 15:51:37,4.20,4.10,25.38,100.00,1059737,27,20004,-67
2025-07-23 15:52:08,4.28,4.18,25.55,100.00,1059997,27,20001,-66
2025-07-23 15:52:39,4.40,4.20,25.62,100.00,1059418,27,20012,-67
2025-07-23 15:53:09,4.28,4.15,25.73,100.00,1053152,28,19994,-66
2025-07-23 15:53:40,4.10,4.00,25.81,100.00,1052931,28,20009,-66
2025-07-23 15:54:11,4.20,4.10,25.83,100.00,1053522,28,20006,-66
2025-07-23 15:54:41,4.20,4.10,25.92,100.00,1053055,28,19994,-67
2025-07-23 15:55:12,4.20,4.10,25.93,100.00,1053283,28,20062,-66
2025-07-23 15:55:42,4.47,4.28,25.94,100.00,1051054,28,20095,-67
2025-07-23 15:56:13,4.32,4.20,25.88,100.00,1053609,28,19998,-67
2025-07-23 15:56:44,4.20,4.10,25.80,100.00,1052765,27,20005,-66
2025-07-23 15:57:14,4.00,3.90,25.84,100.00,1052914,28,20023,-68
2025-07-23 15:57:45,4.38,4.20,25.84,100.00,1053531,28,20034,-67
2025-07-23 15:58:15,4.32,4.20,25.72,100.00,1053038,28,20398,-67
2025-07-23 15:58:46,4.72,4.53,25.61,100.00,1059704,27,20009,-67
2025-07-23 15:59:16,4.50,4.30,25.55,100.00,1060021,27,20015,-66
2025-07-23 15:59:47,4.65,4.45,25.56,100.00,1065613,27,19993,-67
2025-07-23 16:00:18,4.50,4.30,25.52,100.00,1073540,27,20036,-66
2025-07-23 16:00:48,4.32,4.20,25.70,100.00,1073396,27,19996,-67
2025-07-23 16:01:19,4.60,4.40,25.82,100.00,1073093,27,20003,-66
2025-07-23 16:01:50,4.50,4.30,25.86,100.00,1072510,27,20010,-66
2025-07-23 16:02:20,4.60,4.40,25.88,100.00,1067719,27,20008,-66
2025-07-23 16:02:51,7.43,7.13,25.94,100.00,1080107,27,20466,-66
2025-07-23 16:03:21,5.03,4.82,25.83,100.00,1080365,27,20010,-67
2025-07-23 16:03:52,5.07,4.88,25.91,100.00,1085846,27,19998,-67
2025-07-23 16:04:22,4.60,4.40,25.73,100.00,1080912,27,20030,-66
2025-07-23 16:04:53,4.40,4.20,25.74,100.00,1080518,27,20010,-67
2025-07-23 16:05:23,4.40,4.20,25.71,100.00,1083281,27,20031,-66
2025-07-23 16:05:54,4.50,4.30,25.59,100.00,1086358,27,20726,-66
2025-07-23 16:06:24,4.30,4.20,25.62,100.00,1082687,27,20063,-67
2025-07-23 16:06:55,4.70,4.50,25.51,100.00,1085322,27,19995,-67
2025-07-23 16:07:26,4.47,4.28,25.40,100.00,1087204,27,20026,-66
2025-07-23 16:07:56,4.40,4.20,25.30,100.00,1088023,27,20003,-66
2025-07-23 16:08:27,4.90,4.50,25.24,100.00,1087666,27,19998,-66
2025-07-23 16:08:57,4.70,4.50,25.15,100.00,1086640,27,20013,-67
2025-07-23 16:09:28,4.60,4.40,25.02,100.00,1086997,27,20608,-67
2025-07-23 16:09:58,5.55,5.25,25.02,100.00,1086434,27,20381,-65
2025-07-23 16:10:29,4.30,4.20,24.96,100.00,1085947,27,20342,-66
2025-07-23 16:10:59,4.50,4.30,24.90,100.00,1087097,27,20011,-66
2025-07-23 16:11:30,4.30,4.20,24.96,100.00,1080927,27,20352,-66
2025-07-23 16:12:01,4.38,4.20,24.92,100.00,1079859,27,20006,-67
2025-07-23 16:12:31,4.20,4.10,24.96,100.00,1081964,27,20046,-66
2025-07-23 16:13:02,4.72,4.53,24.98,100.00,1080217,27,19995,-67
2025-07-23 16:13:32,4.55,4.35,24.95,100.00,1086247,27,20090,-66
2025-07-23 16:14:03,4.47,4.28,24.90,100.00,1080339,27,20458,-66
2025-07-23 16:14:33,7.03,6.72,24.83,100.00,1086455,27,21070,-66
2025-07-23 16:15:04,4.80,4.60,24.82,100.00,1087128,27,20008,-65
2025-07-23 16:15:34,4.63,4.43,24.70,100.00,1079361,27,20510,-66
2025-07-23 16:16:05,4.53,4.32,24.62,100.00,1080026,27,19991,-66
2025-07-23 16:16:35,4.15,4.05,24.46,100.00,1073566,27,20379,-66
2025-07-23 16:17:06,5.00,4.80,24.36,100.00,1073228,27,19996,-66
2025-07-23 16:17:37,5.00,4.80,24.27,100.00,1073304,27,20004,-66
2025-07-23 16:18:07,4.60,4.40,24.31,100.00,1073468,27,20036,-66
2025-07-23 16:18:38,4.85,4.65,24.36,100.00,1080170,27,20006,-67
2025-07-23 16:19:08,5.07,4.88,24.37,100.00,1073027,27,20451,-67
2025-07-23 16:19:39,5.93,5.63,24.42,100.00,1073490,27,20712,-66
2025-07-23 16:20:09,5.05,4.85,24.55,100.00,1073362,27,20071,-66
2025-07-23 16:20:40,4.85,4.65,24.63,100.00,1073133,27,20448,-66
2025-07-23 16:21:10,4.47,4.28,24.68,100.00,1086801,27,20580,-65
2025-07-23 16:21:41,4.50,4.30,24.80,100.00,1086964,27,19999,-66
2025-07-23 16:22:11,4.50,4.30,24.93,100.00,1073212,27,19996,-66
2025-07-23 16:22:42,4.38,4.22,25.06,100.00,1072826,27,20023,-66
2025-07-23 16:23:12,7.75,5.47,25.21,100.00,1066684,27,20089,-66
2025-07-23 16:23:43,4.80,4.60,25.23,100.00,1066271,27,20004,-64
2025-07-23 16:24:14,4.68,4.47,25.28,100.00,1080016,27,20007,-67
2025-07-23 16:24:45,4.70,4.50,25.44,100.00,1079955,27,20003,-66
2025-07-23 16:25:15,4.22,4.13,25.45,100.00,1079197,27,20006,-63
2025-07-23 16:25:46,4.20,4.10,25.38,100.00,1079302,27,20516,-66
2025-07-23 16:26:16,4.00,3.90,25.49,100.00,1086789,27,20002,-66
2025-07-23 16:26:47,4.20,4.10,25.50,100.00,1086734,27,20006,-66
2025-07-23 16:27:17,4.50,4.30,25.53,100.00,1079885,27,20036,-65
2025-07-23 16:27:48,4.30,4.20,25.54,100.00,1078648,27,19996,-66
2025-07-23 16:28:18,5.30,5.10,25.59,100.00,1066326,27,20078,-67
2025-07-23 16:28:49,4.45,4.25,25.51,100.00,1066374,27,20076,-67
2025-07-23 16:29:19,5.25,5.05,25.50,100.00,1073008,27,20004,-66
2025-07-23 16:29:50,4.60,4.40,25.43,100.00,1073397,27,20010,-66
2025-07-23 16:30:20,4.55,4.35,25.45,100.00,1079945,27,19995,-66
2025-07-23 16:30:51,4.40,4.22,25.43,100.00,1079734,27,20002,-66
2025-07-23 16:31:21,4.20,4.10,25.44,100.00,1073045,27,20469,-66
2025-07-23 16:31:52,8.27,7.93,25.42,100.00,1073463,27,20001,-66
2025-07-23 16:32:22,4.50,4.30,25.52,100.00,1072913,27,19995,-66
2025-07-23 16:32:53,4.78,4.57,25.59,100.00,1071198,27,20006,-66
2025-07-23 16:33:24,4.50,4.30,25.63,100.00,1073111,27,20000,-67
2025-07-23 16:33:54,4.72,4.53,25.67,100.00,1073056,27,20914,-67
2025-07-23 16:34:25,4.50,4.30,25.68,100.00,1073982,27,19995,-67
2025-07-23 16:34:55,4.40,4.20,25.67,100.00,1065316,27,20847,-65
2025-07-23 16:35:26,4.50,4.30,25.66,100.00,1059413,27,20358,-66
2025-07-23 16:35:56,5.10,4.90,25.56,100.00,1060107,27,20552,-67
2025-07-23 16:36:27,4.80,4.50,25.60,100.00,1060291,27,20203,-67
2025-07-23 16:36:58,6.63,6.07,25.59,100.00,1053514,28,20026,-67
2025-07-23 16:37:28,4.72,4.53,25.65,100.00,1053690,28,20154,-66
2025-07-23 16:37:59,4.55,4.35,25.69,100.00,1053731,27,20001,-66
2025-07-23 16:38:29,4.50,4.30,25.71,100.00,1053817,27,20009,-67
2025-07-23 16:39:00,4.20,4.10,25.81,100.00,1060500,27,20732,-66
2025-07-23 16:39:31,4.40,4.20,25.81,100.00,1060427,27,20017,-66
2025-07-23 16:40:02,4.20,4.10,25.86,100.00,1060297,27,20001,-66
2025-07-23 16:40:32,13.13,12.55,25.86,100.00,1060436,27,20044,-66
2025-07-23 16:41:03,4.43,4.25,25.82,100.00,1064347,27,20073,-67
2025-07-23 16:41:33,4.93,4.72,25.74,100.00,1060243,27,20016,-67
2025-07-23 16:42:05,4.50,4.30,25.68,100.00,1060307,27,20005,-67
2025-07-23 16:42:35,4.40,4.28,25.53,100.00,1060647,27,20005,-66
2025-07-23 16:43:06,4.82,4.63,25.48,100.00,1060646,27,20005,-67
2025-07-23 16:43:36,4.68,4.47,25.36,100.00,1062719,27,19996,-66
2025-07-23 16:44:07,4.55,4.35,25.36,100.00,1067229,27,20007,-67
2025-07-23 16:44:38,4.50,4.30,25.34,100.00,1066887,27,19992,-66
2025-07-23 16:45:08,4.45,4.28,25.44,100.00,1053517,27,20010,-66
2025-07-23 16:45:39,5.00,4.80,25.48,100.00,1052578,28,20008,-67
2025-07-23 16:46:09,4.20,4.10,25.38,100.00,1047410,28,20088,-66
2025-07-23 16:46:40,4.20,4.10,25.59,100.00,1053602,27,20055,-66
2025-07-23 16:47:11,4.55,4.35,25.61,100.00,1053578,28,19998,-67
2025-07-23 16:47:41,4.20,4.10,25.63,100.00,1047295,28,20814,-66
2025-07-23 16:48:12,5.72,5.53,25.66,100.00,1053198,27,19993,-67
2025-07-23 16:48:42,4.18,4.07,25.64,100.00,1047467,28,20042,-67
2025-07-23 16:49:13,8.40,8.05,25.71,100.00,1046996,28,20005,-66
2025-07-23 16:49:43,4.40,4.20,25.70,100.00,1047485,28,20081,-67
2025-07-23 16:50:14,6.47,6.22,25.83,100.00,1046125,28,19998,-65
2025-07-23 16:50:44,4.10,4.00,25.93,100.00,1047462,28,20008,-67
2025-07-23 16:51:15,4.28,4.18,25.99,100.00,1046235,28,20850,-66
2025-07-23 16:51:45,8.13,7.80,26.08,100.00,1043674,28,20002,-67
2025-07-23 16:52:16,4.60,4.40,26.04,100.00,1041189,28,20003,-66
2025-07-23 16:52:47,5.03,4.82,26.13,100.00,1047333,28,20002,-66
2025-07-23 16:53:17,4.40,4.20,26.14,100.00,1047363,28,20117,-66
2025-07-23 16:53:48,4.95,4.70,26.01,100.00,1047074,28,20003,-66
2025-07-23 16:54:18,4.43,4.22,26.03,100.00,1047249,28,20009,-68
2025-07-23 16:54:49,4.65,4.45,26.11,100.00,1053941,28,20477,-67
2025-07-23 16:55:20,4.80,4.60,26.19,100.00,1049845,28,20500,-66
2025-07-23 16:55:51,4.50,4.30,26.26,100.00,1047066,28,20091,-66
2025-07-23 16:56:21,4.32,4.20,26.39,100.00,1046630,28,20002,-66
2025-07-23 16:56:52,5.32,5.13,26.34,100.00,1040894,28,20002,-66
2025-07-23 16:57:23,4.50,4.30,26.30,100.00,1034487,28,20019,-66
2025-07-23 16:57:53,5.57,5.38,26.05,100.00,1038359,28,20049,-67
2025-07-23 16:58:24,4.80,4.60,26.04,100.00,1046930,28,20089,-66
2025-07-23 16:58:54,4.50,4.30,25.98,100.00,1047207,28,19999,-67
2025-07-23 16:59:25,4.50,4.30,25.97,100.00,1047264,28,20474,-67
2025-07-23 16:59:56,4.55,4.35,25.92,100.00,1024938,28,20036,-67
2025-07-23 17:00:26,4.43,4.22,25.80,100.00,1021515,29,20015,-67
2025-07-23 17:00:57,4.60,4.40,25.77,100.00,1021983,29,20514,-67
2025-07-23 17:01:27,4.43,4.22,25.84,100.00,1017274,29,20006,-67
2025-07-23 17:01:58,4.50,4.30,25.78,100.00,1031384,28,20001,-66
2025-07-23 17:02:29,4.30,4.20,25.80,100.00,1029382,28,20009,-66
2025-07-23 17:02:59,4.65,4.45,25.80,100.00,1028353,28,20001,-66
2025-07-23 17:03:30,4.75,4.55,25.80,100.00,1031381,28,20019,-66
2025-07-23 17:04:01,4.60,4.40,25.71,100.00,1021964,29,20001,-67
2025-07-23 17:04:32,4.80,4.60,25.67,100.00,1033512,28,20482,-66
2025-07-23 17:05:03,4.35,4.20,25.59,100.00,1034431,28,19996,-66
2025-07-23 17:05:34,5.05,4.85,25.57,100.00,1033621,28,20461,-67
2025-07-23 17:06:05,4.60,4.40,25.64,100.00,1034006,28,20490,-66
2025-07-23 17:06:37,4.20,4.10,25.58,100.00,1034736,28,20080,-66
2025-07-23 17:07:07,4.20,4.10,25.56,100.00,1036689,28,20032,-66
2025-07-23 17:07:38,4.30,4.20,25.45,100.00,1039656,28,19999,-66
2025-07-23 17:08:09,4.45,4.25,25.49,100.00,1034516,28,20360,-66
2025-07-23 17:08:40,4.47,4.28,25.40,100.00,1034988,28,20008,-66
2025-07-23 17:09:10,4.15,4.05,25.16,100.00,1040901,28,20881,-65
2025-07-23 17:09:42,4.40,4.20,25.06,100.00,1041266,28,20409,-66
2025-07-23 17:10:13,4.85,4.65,25.06,100.00,1040559,28,20011,-66
2025-07-23 17:10:44,4.60,4.40,24.98,100.00,1041431,28,21058,-66
2025-07-23 17:11:15,4.47,4.28,25.01,100.00,1034501,28,20015,-66
2025-07-23 17:11:45,4.20,4.10,25.05,100.00,1028842,28,20000,-65
2025-07-23 17:12:16,4.40,4.20,25.06,100.00,1034254,28,20015,-66
2025-07-23 17:12:46,4.20,4.10,25.01,100.00,1034388,28,21075,-66
2025-07-23 17:13:17,4.35,4.20,24.96,100.00,1034859,28,20808,-66
2025-07-23 17:13:48,4.28,4.18,24.97,100.00,1040604,28,20021,-67
2025-07-23 17:14:19,4.20,4.10,24.91,100.00,1034510,28,20004,-66
2025-07-23 17:14:50,4.38,4.20,24.93,100.00,1034334,28,20053,-66
2025-07-23 17:15:21,4.38,4.20,24.88,100.00,1033335,28,20465,-67
2025-07-23 17:15:52,5.05,4.85,24.83,100.00,1026760,28,20020,-66
2025-07-23 17:16:23,4.50,4.30,24.81,100.00,1033723,28,20170,-66
2025-07-23 17:16:54,4.50,4.30,24.77,100.00,1026965,28,20797,-66
2025-07-23 17:17:26,4.50,4.30,24.72,100.00,1028102,28,20040,-67
2025-07-23 17:17:56,6.55,6.28,24.65,100.00,1021343,28,20001,-66
2025-07-23 17:18:30,4.43,4.22,24.62,100.00,1021581,29,20372,-67
2025-07-23 17:19:01,4.13,4.03,24.52,100.00,1012481,28,20007,-66
2025-07-23 17:19:33,4.40,4.20,24.50,100.00,1024137,28,20001,-66
2025-07-23 17:20:03,4.53,4.32,24.44,100.00,1028269,28,20582,-66
2025-07-23 17:20:34,4.35,4.20,24.35,100.00,1030432,28,20045,-67
2025-07-23 17:21:05,4.57,4.38,24.20,100.00,1040710,28,20003,-66
2025-07-23 17:21:35,4.50,4.30,24.21,100.00,1034587,28,20022,-67
2025-07-23 17:22:07,4.40,4.22,24.27,100.00,1038418,28,20396,-66
2025-07-23 17:22:37,4.80,4.60,24.24,100.00,1034591,28,20004,-67
2025-07-23 17:23:08,4.85,4.65,24.28,100.00,1034136,28,20114,-65
2025-07-23 17:23:39,5.32,5.13,24.21,100.00,1034794,28,20779,-65
2025-07-23 17:24:09,5.57,5.38,24.22,100.00,1031273,28,20107,-67
2025-07-23 17:24:41,4.85,4.65,24.32,100.00,1030974,28,20475,-68
2025-07-23 17:25:11,5.25,5.05,24.31,100.00,1032500,28,20016,-67
2025-07-23 17:25:42,4.82,4.63,24.19,100.00,1027088,28,20019,-66
2025-07-23 17:26:13,4.50,4.30,24.30,100.00,1028907,28,20000,-66
2025-07-23 17:26:44,5.20,5.00,24.28,100.00,1040712,28,20026,-64
2025-07-23 17:27:14,4.70,4.50,24.28,100.00,1043681,28,20410,-65
2025-07-23 17:27:45,4.40,4.22,24.25,100.00,1034654,28,20004,-66
2025-07-23 17:28:16,5.05,4.85,24.22,100.00,1034342,28,20035,-66
2025-07-23 17:28:47,5.20,5.00,24.21,100.00,1034394,28,20000,-67
2025-07-23 17:29:17,4.50,4.30,24.16,100.00,1027675,28,20063,-66
2025-07-23 17:29:48,4.90,4.70,24.16,100.00,1034346,28,20395,-66
2025-07-23 17:30:19,4.60,4.40,24.13,100.00,1028060,28,20788,-65
2025-07-23 17:30:50,4.38,4.20,24.00,100.00,1028052,28,20008,-66
2025-07-23 17:31:20,4.57,4.38,23.98,100.00,1034277,28,20050,-65
2025-07-23 17:31:52,4.50,4.30,23.98,100.00,1040999,28,20125,-65
2025-07-23 17:32:22,4.60,4.40,23.91,100.00,1040690,28,19999,-66
2025-07-23 17:32:53,4.60,4.40,23.85,100.00,1034216,28,20004,-66
2025-07-23 17:33:23,4.53,4.32,23.74,100.00,1033807,28,20015,-66
2025-07-23 17:33:55,4.30,4.20,23.69,100.00,1028384,28,20728,-65
2025-07-23 17:34:25,4.47,4.28,23.63,100.00,1028577,28,20523,-67
2025-07-23 17:34:56,4.70,4.50,23.62,100.00,1032656,28,20040,-65
2025-07-23 17:35:27,4.60,4.40,23.63,100.00,1033181,28,20690,-66
2025-07-23 17:35:59,102.95,93.93,23.60,100.00,1034277,28,20016,-66
2025-07-23 17:36:29,53.55,47.50,23.52,100.00,1034805,28,20015,-66
2025-07-23 17:37:02,301.25,273.02,23.46,100.00,1039428,28,20026,-65
2025-07-23 17:37:33,39.08,36.63,23.44,100.00,1034137,28,20019,-66
2025-07-23 17:38:04,11.57,10.90,23.39,100.00,1036719,28,20032,-66
2025-07-23 17:38:35,6.10,5.90,23.35,100.00,1044286,28,20002,-66
2025-07-23 17:39:06,5.60,5.40,23.43,100.00,1042609,28,20006,-66
2025-07-23 17:39:37,5.30,5.10,23.40,100.00,1040529,28,20005,-66
2025-07-23 17:40:08,39.55,37.20,23.38,100.00,1046932,28,19995,-64
2025-07-23 17:40:38,3.88,3.78,23.33,100.00,1042689,28,20006,-67
2025-07-23 17:41:10,9.70,9.18,23.34,100.00,1047167,28,19998,-66
2025-07-23 17:41:41,3.72,3.63,23.32,100.00,1051896,28,20305,-66
2025-07-23 17:42:11,5.90,5.65,23.23,100.00,1047007,28,20043,-65
2025-07-23 17:42:42,67.60,27.50,23.11,100.00,1046566,28,20024,-65
2025-07-23 17:43:13,89.68,40.33,23.16,100.00,1052175,27,20003,-67
2025-07-23 17:43:44,273.60,247.82,23.19,100.00,1053793,28,20041,-65
2025-07-23 17:44:15,5.50,5.30,23.15,100.00,1053426,28,20009,-66
2025-07-23 17:44:45,63.70,60.25,23.03,100.00,1040716,28,20010,-66
2025-07-23 17:45:16,1999.90,999.90,23.10,100.00,1046444,28,20542,-64
2025-07-23 17:45:47,4.00,3.90,23.07,100.00,1057218,27,20005,-66
2025-07-23 17:46:18,91.95,51.80,23.06,100.00,1057887,27,20354,-65
2025-07-23 17:46:48,2.50,2.40,23.06,100.00,1053530,28,20012,-65
2025-07-23 17:47:19,2.20,2.20,23.04,100.00,1052932,28,20134,-68
2025-07-23 17:47:49,2.47,2.38,22.99,100.00,1041613,28,20147,-65
2025-07-23 17:48:20,2.88,2.78,23.02,100.00,1043415,28,20411,-65
2025-07-23 17:48:51,2.60,2.50,23.02,100.00,1050702,28,20107,-66
2025-07-23 17:49:22,2.90,2.80,22.98,100.00,1040743,28,20080,-65
2025-07-23 17:49:52,5.40,5.10,22.95,100.00,1053449,28,20461,-67
2025-07-23 17:50:23,2.50,2.40,22.94,100.00,1041392,28,20000,-64
2025-07-23 17:50:54,53.78,44.95,22.95,100.00,1033404,28,20083,-65
2025-07-23 17:51:24,1.30,1.30,23.00,100.00,1045939,28,20201,-66
2025-07-23 17:51:55,9.77,8.65,23.04,100.00,1042535,28,20523,-66
2025-07-23 17:52:25,0.35,0.35,23.03,100.00,1043024,28,20016,-65
2025-07-23 17:52:56,0.73,0.73,22.98,100.00,1040685,28,19999,-65
2025-07-23 17:53:26,0.70,0.70,22.96,100.00,1041429,28,20004,-65
2025-07-23 17:53:58,0.57,0.57,22.87,100.00,1040769,28,20010,-68
2025-07-23 17:54:28,1.30,1.30,22.87,100.00,1051659,27,20838,-65
2025-07-23 17:54:59,0.50,0.50,22.85,100.00,1046423,28,19998,-66
2025-07-23 17:55:29,0.60,0.60,22.79,100.00,1037559,28,20038,-66
2025-07-23 17:56:00,1.17,1.17,22.82,100.00,1046537,28,19998,-66
2025-07-23 17:56:31,67.95,13.00,22.77,100.00,1059974,27,20053,-66
2025-07-23 17:57:01,56.50,53.33,22.75,100.00,1053592,27,20599,-66
2025-07-23 17:57:33,111.05,82.80,22.81,100.00,1053128,28,20017,-66
2025-07-23 17:58:03,28.65,26.60,22.76,100.00,1041017,28,20011,-66
2025-07-23 17:58:34,36.60,13.30,22.78,100.00,1047052,28,20010,-65
2025-07-23 17:59:05,6.47,6.18,22.82,100.00,1054421,27,20017,-67
2025-07-23 17:59:36,7.28,6.97,22.79,100.00,1053868,27,20770,-66
2025-07-23 18:00:09,4.20,4.05,22.83,100.00,1059860,27,20032,-67
2025-07-23 18:00:40,24.33,9.43,22.85,100.00,1047082,28,20002,-66
2025-07-23 18:01:11,0.30,0.30,22.81,100.00,1041050,28,19999,-67
2025-07-23 18:01:41,0.30,0.30,22.82,100.00,1054348,27,19997,-66
2025-07-23 18:02:12,0.30,0.30,22.85,100.00,1066427,27,20017,-66
2025-07-23 18:02:43,0.40,0.40,22.85,100.00,1053747,27,20002,-67
2025-07-23 18:03:14,0.65,0.65,22.81,100.00,1047056,28,20010,-67
2025-07-23 18:03:45,0.65,0.65,22.80,100.00,1051640,28,20205,-66
2025-07-23 18:04:15,24.13,21.73,22.77,100.00,1060360,27,20341,-67
2025-07-23 18:04:46,156.45,143.38,22.72,100.00,1060664,27,20001,-66
2025-07-23 18:05:17,7.53,7.15,22.70,100.00,1068082,27,20052,-67
2025-07-23 18:05:48,23.40,15.35,22.72,100.00,1066864,27,20040,-67
2025-07-23 18:06:18,7.38,7.03,22.69,100.00,1047416,28,20003,-67
2025-07-23 18:06:49,5.90,5.70,22.66,100.00,1053673,28,20518,-67
2025-07-23 18:07:20,12.65,12.05,22.64,100.00,1047101,28,20096,-66
2025-07-23 18:07:50,10.55,10.05,22.60,100.00,1047480,28,20079,-66
2025-07-23 18:08:21,5.63,5.43,22.58,100.00,1040405,28,20039,-66
2025-07-23 18:08:52,7.03,6.72,22.58,100.00,1044960,28,20018,-68
2025-07-23 18:09:23,15.57,14.85,22.56,100.00,1047014,28,20048,-67
2025-07-23 18:09:54,204.35,186.77,22.49,100.00,1053924,27,20136,-68
2025-07-23 18:10:24,380.45,331.42,22.49,100.00,1053060,28,20078,-67
2025-07-23 18:10:55,505.45,309.30,22.45,100.00,1046692,28,19999,-68
2025-07-23 18:11:26,431.55,391.88,22.45,100.00,1053388,28,20807,-68
2025-07-23 18:11:56,304.23,274.13,22.38,100.00,1040695,28,20003,-68
2025-07-23 18:12:28,313.35,284.65,22.39,100.00,1040225,28,20003,-67
2025-07-23 18:12:59,34.75,32.15,22.34,100.00,1041116,28,19999,-68
2025-07-23 18:13:30,7.05,6.70,22.33,100.00,1053959,27,20002,-67
2025-07-23 18:14:01,5.18,4.97,22.31,100.00,1059562,27,20732,-67
2025-07-23 18:14:31,5.18,4.97,22.29,100.00,1046619,28,19999,-67
2025-07-23 18:15:03,5.85,5.65,22.27,100.00,1040610,28,20031,-67
2025-07-23 18:15:34,7.57,7.28,22.24,100.00,1043520,28,20026,-68
2025-07-23 18:16:05,5.35,5.15,22.07,100.00,1037634,28,20507,-68
2025-07-23 18:16:39,5.30,5.10,22.19,100.00,1046633,28,20006,-67
2025-07-23 18:17:10,7.00,6.70,22.17,100.00,1046603,28,20433,-67
2025-07-23 18:17:40,6.35,6.10,22.18,100.00,1041769,28,20011,-68
2025-07-23 18:18:11,5.97,5.78,22.16,100.00,1038492,28,19999,-66
2025-07-23 18:18:42,6.40,6.10,22.09,100.00,1028075,28,20061,-69
2025-07-23 18:19:13,5.45,5.25,22.06,100.00,1027327,28,20756,-68
2025-07-23 18:19:43,5.53,5.32,22.01,100.00,1028325,28,20614,-68
2025-07-23 18:20:14,5.10,4.90,21.96,100.00,1034193,28,20496,-67
2025-07-23 18:20:45,5.35,5.15,21.96,100.00,1035994,28,20027,-67
2025-07-23 18:21:16,4.95,4.75,21.95,100.00,1027547,28,20090,-67
2025-07-23 18:21:47,4.60,4.40,21.91,100.00,1028789,28,20541,-68
2025-07-23 18:22:17,4.60,4.40,21.84,100.00,1040297,28,20007,-68
2025-07-23 18:22:48,6.55,6.32,21.85,100.00,1046797,28,19999,-68
2025-07-23 18:23:19,8.52,8.13,21.84,100.00,1040388,28,20057,-68
2025-07-23 18:23:49,7.00,6.70,21.85,100.00,1040240,28,20518,-67
2025-07-23 18:24:20,7.10,6.80,21.82,100.00,1040531,28,20003,-68
2025-07-23 18:24:50,8.45,8.07,21.79,100.00,1031690,28,20003,-69
2025-07-23 18:25:21,7.55,7.25,21.78,100.00,1046506,28,20089,-68
2025-07-23 18:25:52,7.75,7.45,21.73,100.00,1039824,28,20011,-68
2025-07-23 18:26:23,8.82,8.43,21.74,100.00,1046104,28,20620,-69
2025-07-23 18:26:53,8.55,8.15,21.71,100.00,1037872,28,20011,-67
2025-07-23 18:27:24,5.55,5.35,21.69,100.00,1034370,28,19996,-66
2025-07-23 18:27:54,5.47,5.28,21.60,100.00,1036480,28,20014,-68
2025-07-23 18:28:26,5.53,5.32,21.60,100.00,1027518,28,20015,-68
2025-07-23 18:28:56,16.27,14.85,21.52,100.00,1031396,28,21057,-67
2025-07-23 18:29:27,5.63,5.43,21.50,100.00,1027046,28,20000,-67
2025-07-23 18:29:58,5.68,5.47,21.47,100.00,1027683,28,20013,-68
2025-07-23 18:30:30,5.53,5.32,21.39,100.00,1025263,28,20019,-68
2025-07-23 18:31:01,5.47,5.28,21.38,100.00,1036263,28,20008,-68
2025-07-23 18:31:31,4.25,4.15,21.35,100.00,1039070,28,20877,-68
2025-07-23 18:32:02,5.90,5.60,21.31,100.00,1040751,28,20077,-67
2025-07-23 18:32:33,3.33,3.22,21.29,100.00,1046113,28,20042,-67
2025-07-23 18:33:03,3.60,3.50,21.25,100.00,1036269,28,20384,-69
2025-07-23 18:33:34,3.83,3.72,21.22,100.00,1027054,28,20001,-67
2025-07-23 18:34:04,3.60,3.50,21.18,100.00,1033839,28,20015,-68
2025-07-23 18:34:36,3.50,3.40,21.15,100.00,1033500,28,20016,-68
2025-07-23 18:35:07,3.20,3.10,21.11,100.00,1039843,28,20100,-70
2025-07-23 18:35:37,3.40,3.30,21.05,100.00,1038984,28,20380,-67
2025-07-23 18:36:08,3.60,3.50,21.02,100.00,1033400,28,20515,-66
2025-07-23 18:36:38,3.88,3.78,21.00,100.00,1032627,28,20522,-67
2025-07-23 18:37:10,4.18,4.07,20.99,100.00,1027111,28,20008,-67
2025-07-23 18:37:41,3.90,3.80,20.96,100.00,1027299,28,20787,-67
2025-07-23 18:38:12,11.98,11.32,20.90,100.00,1036824,28,20007,-67
2025-07-23 18:38:42,7.57,6.97,20.90,100.00,1027587,28,19997,-68
2025-07-23 18:39:13,5.82,5.55,20.85,100.00,1033465,28,20004,-67
2025-07-23 18:39:46,4.60,4.40,20.83,100.00,1019027,29,20502,-67
2025-07-23 18:40:17,5.03,4.82,20.81,100.00,1003066,29,20402,-68
2025-07-23 18:40:47,4.22,4.13,20.78,100.00,1008364,29,20011,-67
2025-07-23 18:41:18,4.38,4.20,20.75,100.00,1009726,29,20750,-67
2025-07-23 18:41:49,5.68,5.47,20.76,100.00,1020941,29,20024,-68
2025-07-23 18:42:19,4.60,4.40,20.74,100.00,1027173,28,20092,-68
2025-07-23 18:42:50,4.72,4.53,20.67,100.00,1026590,28,20019,-67
2025-07-23 18:43:20,4.50,4.30,20.71,100.00,1025010,28,20063,-68
2025-07-23 18:43:51,4.47,4.28,20.70,100.00,1019473,29,20739,-67
2025-07-23 18:44:22,4.70,4.50,20.68,100.00,1026981,28,20052,-69
2025-07-23 18:44:52,7.07,6.75,20.66,100.00,1026395,28,20097,-68
2025-07-23 18:45:23,15.02,14.18,20.66,100.00,1025639,28,20023,-69
2025-07-23 18:45:54,6.57,6.28,20.64,100.00,1027169,28,20350,-68
2025-07-23 18:46:24,10.98,10.38,20.62,100.00,1014522,28,20626,-67
2025-07-23 18:46:55,8.10,7.78,20.61,100.00,1021155,29,20009,-67
2025-07-23 18:47:26,8.90,8.50,20.60,100.00,1025112,28,20014,-67
2025-07-23 18:47:56,5.50,5.30,20.57,100.00,1014998,28,20034,-67
2025-07-23 18:48:27,7.05,6.75,20.56,100.00,1020370,28,21083,-68
2025-07-23 18:48:57,5.43,5.22,20.55,100.00,1026803,28,20052,-68
2025-07-23 18:49:28,16.52,15.60,20.54,100.00,1027157,28,20012,-68
2025-07-23 18:49:59,4.45,4.25,20.53,100.00,1027026,28,20709,-69
2025-07-23 18:50:29,7.50,7.10,20.52,100.00,1017023,29,20128,-68
2025-07-23 18:51:00,4.50,4.30,20.51,100.00,1024342,28,20011,-67
2025-07-23 18:51:30,6.07,5.88,20.49,100.00,1014903,28,20009,-67
2025-07-23 18:52:01,4.47,4.28,20.48,100.00,1037787,28,20019,-68
2025-07-23 18:52:32,4.40,4.25,20.47,100.00,1031721,28,20592,-67
2025-07-23 18:53:02,8.73,8.18,20.48,100.00,1039467,28,20048,-68
2025-07-23 18:53:33,4.25,4.15,20.52,100.00,1044355,28,20006,-69
2025-07-23 18:54:03,4.30,4.20,20.51,100.00,1033861,28,20027,-67
2025-07-23 18:54:34,5.30,5.10,20.53,100.00,1035749,28,20004,-68
2025-07-23 18:55:05,5.82,5.63,20.52,100.00,1042099,28,20011,-69
2025-07-23 18:55:35,5.40,5.20,20.53,100.00,1039231,28,20401,-68
2025-07-23 18:56:06,4.97,4.78,20.53,100.00,1046667,28,20042,-68
2025-07-23 18:56:36,4.80,4.60,20.53,100.00,1046075,28,20002,-68
2025-07-23 18:57:07,4.53,4.32,20.47,100.00,1051269,28,20012,-68
2025-07-23 18:57:37,4.60,4.40,20.49,100.00,1052580,28,20569,-68
2025-07-23 18:58:08,4.68,4.47,20.48,100.00,1046374,28,19995,-68
2025-07-23 18:58:39,4.70,4.50,20.48,100.00,1033365,28,20031,-68
2025-07-23 18:59:09,68.88,64.10,20.48,100.00,1027227,28,20157,-68
2025-07-23 18:59:40,4.47,4.28,20.47,100.00,1021221,29,20005,-69
2025-07-23 19:00:11,4.50,4.30,20.46,100.00,1012235,28,20015,-68
2025-07-23 19:00:41,4.30,4.20,20.43,100.00,1023351,28,20103,-68
2025-07-23 19:01:12,5.03,4.78,20.43,100.00,1027150,28,20004,-66
2025-07-23 19:01:42,19.42,18.10,20.41,100.00,1027574,28,20012,-67
2025-07-23 19:02:13,4.50,4.30,20.41,100.00,1033730,28,20556,-68
2025-07-23 19:02:43,5.95,5.75,20.40,100.00,1026794,28,20008,-67
2025-07-23 19:03:15,5.25,5.05,20.38,100.00,1033653,28,20014,-68
2025-07-23 19:03:45,9.95,9.30,20.38,100.00,1033296,28,20016,-68
2025-07-23 19:04:16,4.30,4.20,20.38,100.00,1027111,28,20130,-67
2025-07-23 19:04:47,13.70,12.30,20.40,100.00,1031207,28,20011,-68
2025-07-23 19:05:18,4.30,4.20,20.37,100.00,1026026,28,20064,-68
2025-07-23 19:05:49,4.50,4.30,20.37,100.00,1033922,28,20063,-69
2025-07-23 19:06:19,4.18,4.07,20.36,100.00,1039804,28,20496,-67
2025-07-23 19:06:50,45.35,40.53,20.35,100.00,1046548,28,20010,-67
2025-07-23 19:07:20,27.75,26.00,20.34,100.00,1033767,28,20013,-67
2025-07-23 19:07:51,316.75,266.17,20.32,100.00,1027131,28,20345,-68
2025-07-23 19:08:21,3.38,3.28,20.33,100.00,1027351,28,20351,-69
2025-07-23 19:08:52,1.58,1.58,20.32,100.00,1031755,28,20582,-68
2025-07-23 19:09:23,1.08,1.08,20.32,100.00,1033523,28,20095,-68
2025-07-23 19:09:53,0.40,0.40,20.31,100.00,1033498,28,20470,-68
2025-07-23 19:10:24,0.40,0.40,20.31,100.00,1035743,28,20024,-68
2025-07-23 19:10:54,0.30,0.30,20.31,100.00,1035920,28,20015,-65
2025-07-23 19:11:25,6.30,6.03,20.29,100.00,1038007,28,20032,-68
2025-07-23 19:11:57,0.10,0.10,20.29,100.00,1033366,28,20550,-67
2025-07-23 19:12:27,0.00,0.00,20.29,100.00,1026951,28,20046,-67
2025-07-23 19:12:58,0.00,0.00,20.29,100.00,1026979,28,20004,-67
2025-07-23 19:13:29,17.40,16.05,20.29,100.00,1026992,28,20059,-67
2025-07-23 19:13:59,2.85,2.75,20.29,100.00,1020871,28,20050,-66
2025-07-23 19:14:30,2.70,2.60,20.28,100.00,1020774,28,20483,-65
2025-07-23 19:15:00,2.70,2.60,20.28,100.00,1026925,28,20744,-66
2025-07-23 19:15:31,2.60,2.50,20.27,100.00,1026115,28,20556,-65
2025-07-23 19:16:01,2.70,2.60,20.28,100.00,1025603,28,20017,-65
2025-07-23 19:16:32,2.83,2.72,20.27,100.00,1038778,28,20014,-67
2025-07-23 19:17:03,2.60,2.50,20.25,100.00,1032756,28,20049,-66
2025-07-23 19:17:34,2.70,2.60,20.25,100.00,1035933,28,20018,-65
2025-07-23 19:18:05,2.63,2.53,20.24,100.00,1033269,28,20023,-65
2025-07-23 19:18:36,2.80,2.70,20.17,100.00,1033956,28,20666,-65
2025-07-23 19:19:06,2.67,2.58,20.17,100.00,1033284,28,20004,-65
2025-07-23 19:19:37,2.78,2.67,20.15,100.00,1030922,28,20795,-65
2025-07-23 19:20:07,2.60,2.50,20.15,100.00,1021163,28,20458,-65
2025-07-23 19:20:38,3.80,3.70,20.13,100.00,1026971,28,20031,-65
2025-07-23 19:21:09,7.18,6.75,20.13,100.00,1030280,28,20010,-65
2025-07-23 19:21:39,3.95,3.80,20.11,100.00,1020765,29,20909,-65
2025-07-23 19:22:10,6.72,6.40,20.10,100.00,1021277,28,20013,-65
2025-07-23 19:22:40,15.77,14.30,20.08,100.00,1027348,28,20053,-65
2025-07-23 19:23:11,3.30,3.20,20.08,100.00,1027221,28,20023,-65
2025-07-23 19:23:42,3.28,3.17,20.06,100.00,1021025,29,20013,-65
2025-07-23 19:24:12,3.40,3.30,20.04,100.00,1020544,29,20020,-65
2025-07-23 19:24:43,3.30,3.20,20.00,100.00,1014557,29,20046,-64
2025-07-23 19:25:14,3.20,3.10,19.98,100.00,1014637,29,20045,-64
2025-07-23 19:25:44,5.82,5.55,19.97,100.00,1019852,29,20434,-65
2025-07-23 19:26:15,7.97,7.35,19.93,100.00,1021245,28,20013,-65
2025-07-23 19:26:45,7.85,7.35,19.89,100.00,1033124,28,20044,-67
2025-07-23 19:27:16,6.03,5.63,19.87,100.00,1033509,28,20004,-65
2025-07-23 19:27:46,3.70,3.60,19.83,100.00,1033315,28,20008,-65
2025-07-23 19:28:17,17.30,11.60,19.80,100.00,1032999,28,20000,-66
2025-07-23 19:28:48,3.70,3.60,19.77,100.00,1021026,29,20013,-65
2025-07-23 19:29:19,3.60,3.50,19.74,100.00,1020863,28,20006,-65
2025-07-23 19:29:49,3.70,3.60,19.71,100.00,1020932,28,20024,-65
2025-07-23 19:30:20,3.67,3.58,19.69,100.00,1025836,28,20005,-65
2025-07-23 19:30:51,3.65,3.55,19.67,100.00,1027453,28,20019,-65
2025-07-23 19:31:21,3.70,3.60,19.65,100.00,1021562,28,20005,-64
2025-07-23 19:31:52,3.70,3.60,19.62,100.00,1033562,28,20000,-65
2025-07-23 19:32:22,3.70,3.60,19.60,100.00,1033356,28,19999,-65
2025-07-23 19:32:53,3.40,3.30,19.58,100.00,1033279,28,20099,-64
2025-07-23 19:33:23,3.60,3.50,19.58,100.00,1039698,28,19999,-65
2025-07-23 19:33:54,5.47,5.25,19.57,100.00,1039792,28,20902,-65
2025-07-23 19:34:24,4.00,3.90,19.55,100.00,1039964,28,20144,-66
2025-07-23 19:34:55,3.95,3.85,19.55,100.00,1039508,28,20421,-65
2025-07-23 19:35:26,3.90,3.80,19.52,100.00,1033810,28,20008,-65
2025-07-23 19:35:56,8.38,7.53,19.54,100.00,1037975,28,19995,-64
2025-07-23 19:36:27,6.00,5.68,19.51,100.00,1039518,28,20026,-65
2025-07-23 19:36:58,333.48,241.75,19.51,100.00,1039464,28,20010,-65
2025-07-23 19:37:28,49.15,45.40,19.47,100.00,1039713,28,19999,-65
2025-07-23 19:37:59,17.75,16.38,19.46,100.00,1040026,28,20220,-64
2025-07-23 19:38:29,4.68,4.47,19.44,100.00,1039378,28,20145,-64
2025-07-23 19:39:00,3.80,3.70,19.44,100.00,1033663,28,20504,-64
2025-07-23 19:39:31,12.23,11.23,19.43,100.00,1033223,28,20016,-64
2025-07-23 19:40:01,5.30,5.10,19.41,100.00,1033170,28,20706,-64
2025-07-23 19:40:32,3.90,3.80,19.43,100.00,1033096,28,20022,-64
2025-07-23 19:41:02,4.65,4.45,19.40,100.00,1032998,28,20019,-64
2025-07-23 19:41:36,3.90,3.80,19.41,100.00,1026819,28,20013,-64
2025-07-23 19:42:07,3.78,3.67,19.38,100.00,1027004,28,20055,-65
2025-07-23 19:42:37,4.00,3.90,19.37,100.00,1026844,28,20113,-64
2025-07-23 19:43:08,4.72,4.53,19.36,100.00,1024883,28,20060,-64
2025-07-23 19:43:39,4.57,4.38,19.36,100.00,1027183,28,20525,-65
2025-07-23 19:44:09,5.68,5.43,19.34,100.00,1026858,28,20005,-64
2025-07-23 19:44:40,0.00,0.00,19.34,100.00,1033243,28,20440,-64
2025-07-23 19:45:11,0.00,0.00,19.34,100.00,1032991,28,20036,-63
2025-07-23 19:45:41,0.00,0.00,19.33,100.00,1032881,28,20004,-64
2025-07-23 19:46:14,0.00,0.00,19.33,100.00,1033768,28,20011,-64
2025-07-23 19:46:44,0.00,0.00,19.32,100.00,1033239,28,20082,-65
2025-07-23 19:47:15,0.00,0.00,19.29,100.00,1045550,28,20138,-64
2025-07-23 19:47:46,0.00,0.00,19.27,100.00,1046262,28,20002,-64
2025-07-23 19:48:16,0.00,0.00,19.25,100.00,1046067,28,19994,-66
2025-07-23 19:48:47,0.00,0.00,19.22,100.00,1045675,28,20033,-65
2025-07-23 19:49:18,0.00,0.00,19.20,100.00,1046151,28,20010,-65
2025-07-23 19:49:49,0.00,0.00,19.16,100.00,1039474,28,20000,-65
2025-07-23 19:50:19,0.00,0.00,19.16,100.00,1039395,28,19995,-65
2025-07-23 19:50:50,0.00,0.00,19.14,100.00,1039778,28,20006,-65
2025-07-23 19:51:21,0.00,0.00,19.11,100.00,1037072,28,20482,-64
2025-07-23 19:51:51,0.00,0.00,19.10,100.00,1044506,28,20035,-64
2025-07-23 19:52:23,0.00,0.00,19.08,100.00,1045820,28,19999,-65
2025-07-23 19:52:53,0.00,0.00,19.07,100.00,1046129,28,19994,-65
2025-07-23 19:53:24,0.00,0.00,19.04,100.00,1045527,28,20842,-65
2025-07-23 19:53:55,17.15,16.15,19.02,100.00,1046309,28,19995,-65
2025-07-23 19:54:26,0.00,0.00,19.00,100.00,1045933,28,20084,-65
2025-07-23 19:54:57,0.00,0.00,18.99,100.00,1045898,28,20618,-65
2025-07-23 19:55:27,0.00,0.00,18.96,100.00,1044923,28,20056,-65
2025-07-23 19:55:58,0.00,0.00,18.95,100.00,1033409,28,20008,-65
2025-07-23 19:56:28,0.00,0.00,18.94,100.00,1033043,28,20995,-64
2025-07-23 19:56:59,0.00,0.00,18.94,100.00,1028186,28,20023,-65
2025-07-23 19:57:29,0.00,0.00,18.96,100.00,1031419,28,20026,-66
2025-07-23 19:58:00,0.00,0.00,18.97,100.00,1033401,28,20000,-65
2025-07-23 19:58:31,0.00,0.00,18.98,100.00,1019998,29,20024,-64
2025-07-23 19:59:02,0.00,0.00,18.98,100.00,1018687,29,20145,-65
2025-07-23 19:59:33,0.00,0.00,18.98,100.00,1015821,29,20016,-65
2025-07-23 20:00:04,0.00,0.00,18.98,100.00,1020752,29,20009,-64
2025-07-23 20:00:35,0.00,0.00,19.00,100.00,1020775,28,20512,-65
2025-07-23 20:01:06,0.00,0.00,19.00,100.00,1033146,28,20014,-66
2025-07-23 20:01:36,0.00,0.00,19.01,100.00,1039611,28,20007,-65
2025-07-23 20:02:07,0.75,0.08,19.03,100.00,1039675,28,20017,-65
2025-07-23 20:02:38,0.00,0.00,19.04,100.00,1032871,28,20000,-65
2025-07-23 20:03:08,0.00,0.00,19.04,100.00,1033322,28,20000,-65
2025-07-23 20:03:39,38.20,35.08,19.04,100.00,1031645,28,20093,-65
2025-07-23 20:04:09,12.20,11.20,19.03,100.00,1033220,28,20004,-65
2025-07-23 20:04:40,135.60,27.70,19.03,100.00,1039534,28,20009,-65
2025-07-23 20:05:10,16.88,15.50,19.01,100.00,1038803,28,20060,-65
2025-07-23 20:05:41,4.80,4.60,19.00,100.00,1038210,28,20018,-65
2025-07-23 20:06:11,4.90,4.70,18.98,100.00,1038500,28,20019,-65
2025-07-23 20:06:42,4.70,4.50,18.96,100.00,1039687,28,20011,-65
2025-07-23 20:07:13,5.00,4.80,18.94,100.00,1032411,28,20014,-65
2025-07-23 20:07:43,4.90,4.70,18.94,100.00,1033432,28,20000,-67
2025-07-23 20:08:14,5.00,4.80,18.94,100.00,1033023,28,20003,-65
2025-07-23 20:08:44,4.80,4.60,18.93,100.00,1033273,28,20008,-65
2025-07-23 20:09:15,4.80,4.60,18.94,100.00,1040152,28,19999,-65
2025-07-23 20:09:46,4.65,4.45,18.92,100.00,1040041,28,20519,-64
2025-07-23 20:10:16,4.85,4.65,18.87,100.00,1040231,28,20051,-66
2025-07-23 20:10:47,5.15,4.95,18.86,100.00,1033743,28,20011,-63
2025-07-23 20:11:17,4.65,4.45,18.86,100.00,1040305,28,19996,-66
2025-07-23 20:11:48,4.50,4.30,18.82,100.00,1039969,28,20500,-65
2025-07-23 20:12:18,4.60,4.40,18.81,100.00,1040320,28,20011,-65
2025-07-23 20:12:49,4.70,4.50,18.78,100.00,1046341,28,20010,-65
2025-07-23 20:13:19,4.57,4.38,18.73,100.00,1046362,28,20010,-65
2025-07-23 20:13:50,4.70,4.50,18.71,100.00,1046742,28,20405,-64
2025-07-23 20:14:21,4.30,4.20,18.69,100.00,1046520,28,19999,-65
2025-07-23 20:14:51,4.60,4.40,18.65,100.00,1046261,28,19999,-66
2025-07-23 20:15:22,24.70,22.55,18.63,100.00,1045424,28,20010,-64
2025-07-23 20:15:52,4.60,4.40,18.61,100.00,1045683,28,19998,-65
2025-07-23 20:16:23,4.93,4.72,18.57,100.00,1045980,28,20055,-64
2025-07-23 20:16:53,4.60,4.40,18.53,100.00,1057691,27,19997,-64
2025-07-23 20:17:24,4.97,4.78,18.51,100.00,1059573,27,20001,-65
2025-07-23 20:17:54,4.75,4.55,18.49,100.00,1046585,28,20013,-64
2025-07-23 20:18:25,4.80,4.60,18.45,100.00,1046314,28,20017,-64
2025-07-23 20:18:55,4.90,4.70,18.43,100.00,1046737,28,20010,-65
2025-07-23 20:19:26,5.10,4.90,18.40,100.00,1040017,28,20007,-64
2025-07-23 20:19:56,5.10,4.90,18.39,100.00,1040209,28,20758,-64
2025-07-23 20:20:27,4.85,4.65,18.37,100.00,1040026,28,20956,-64
2025-07-23 20:20:57,4.80,4.60,18.33,100.00,1040258,28,20035,-64
2025-07-23 20:21:28,114.45,104.68,18.31,100.00,1021358,28,20104,-64
2025-07-23 20:21:58,37.03,34.53,18.30,100.00,1020995,29,20056,-64
2025-07-23 20:22:29,60.13,55.83,18.27,100.00,1025617,28,20472,-65
2025-07-23 20:23:00,139.82,131.65,18.26,100.00,1028003,28,20011,-64
2025-07-23 20:23:30,10.90,10.23,18.26,100.00,1023010,28,20912,-64
2025-07-23 20:24:01,45.65,42.53,18.24,100.00,1021270,29,20001,-65
2025-07-23 20:24:32,4.07,3.97,18.24,100.00,1025782,28,20009,-64
2025-07-23 20:25:02,4.10,4.00,18.21,100.00,1027274,28,20118,-65
2025-07-23 20:25:33,4.80,4.60,18.20,100.00,1025533,28,20083,-66
2025-07-23 20:26:03,4.50,4.30,18.19,100.00,1027427,28,20001,-64
2025-07-23 20:26:34,4.63,4.43,18.17,100.00,1027493,28,20063,-65
2025-07-23 20:27:05,3.90,3.80,18.15,100.00,1027226,28,21275,-65
2025-07-23 20:27:36,4.68,4.45,18.12,100.00,1033792,28,20058,-65
2025-07-23 20:28:07,3.33,3.22,18.13,100.00,1033599,28,20555,-64
2025-07-23 20:28:37,4.43,4.25,18.11,100.00,1033760,28,20007,-64
2025-07-23 20:29:08,3.90,3.80,18.09,100.00,1033338,28,20018,-64
2025-07-23 20:29:38,4.07,3.97,18.08,100.00,1033940,28,20040,-64
2025-07-23 20:30:09,4.35,4.18,18.06,100.00,1033713,28,20684,-65
2025-07-23 20:30:40,10.00,9.00,18.05,100.00,1019537,28,20020,-66
2025-07-23 20:31:10,4.57,4.38,18.03,100.00,1027425,28,20984,-65
2025-07-23 20:31:41,4.50,4.30,18.03,100.00,1027620,28,20019,-64
2025-07-23 20:32:11,4.45,4.28,18.01,100.00,1027693,28,20863,-65
2025-07-23 20:32:42,4.60,4.40,18.02,100.00,1027237,28,20093,-66
2025-07-23 20:33:12,4.75,4.55,18.00,100.00,1027495,28,20070,-65
2025-07-23 20:33:43,5.00,4.78,17.99,100.00,1027579,28,20007,-65
2025-07-23 20:34:14,4.60,4.40,17.98,100.00,1027492,28,20001,-64
2025-07-23 20:34:44,4.43,4.22,17.95,100.00,1027183,28,20007,-64
2025-07-23 20:35:15,4.60,4.40,17.93,100.00,1020976,29,20012,-65
2025-07-23 20:35:45,4.60,4.40,17.94,100.00,1021033,29,20506,-65
2025-07-23 20:36:16,4.72,4.53,17.91,100.00,1021340,29,20005,-66
2025-07-23 20:36:46,4.95,4.75,17.92,100.00,1020502,29,20017,-68
2025-07-23 20:37:17,4.70,4.50,17.93,100.00,1021643,29,20001,-64
2025-07-23 20:37:47,4.80,4.60,17.94,100.00,1015100,29,19998,-65
2025-07-23 20:38:18,4.75,4.55,17.94,100.00,1015289,29,20002,-66
2025-07-23 20:38:49,4.60,4.40,17.94,100.00,1015116,29,20537,-65
2025-07-23 20:39:19,5.70,5.50,17.96,100.00,1008968,29,20559,-65
2025-07-23 20:39:50,10.15,9.73,17.94,100.00,1009116,29,20018,-64
2025-07-23 20:40:21,4.60,4.40,17.94,100.00,1008655,29,20053,-65
2025-07-23 20:40:51,8.98,8.48,17.91,100.00,1003087,29,20092,-65
2025-07-23 20:41:22,100.38,55.33,17.86,100.00,1003026,29,20000,-65
2025-07-23 20:41:52,3.13,3.03,17.87,100.00,1002957,29,20564,-65
2025-07-23 20:42:23,0.20,0.20,17.86,100.00,1003323,29,20007,-65
2025-07-23 20:42:54,0.30,0.30,17.86,100.00,1000419,29,20575,-63
2025-07-23 20:43:24,0.30,0.30,17.84,100.00,1002969,29,20011,-66
2025-07-23 20:43:55,0.50,0.50,17.84,100.00,1000780,29,20015,-65
2025-07-23 20:44:26,0.40,0.40,17.82,100.00,1002616,29,20897,-65
2025-07-23 20:44:57,0.75,0.75,17.81,100.00,1002960,29,20007,-64
2025-07-23 20:45:27,0.30,0.30,17.81,100.00,1001903,29,20078,-64
2025-07-23 20:45:58,9.30,8.82,17.80,100.00,1002944,29,21056,-65
2025-07-23 20:46:29,0.93,0.93,17.80,100.00,1002433,29,20011,-65
2025-07-23 20:46:59,0.80,0.80,17.79,100.00,1002885,29,20067,-65
2025-07-23 20:47:30,36.17,12.00,17.80,100.00,1003035,29,20008,-64
2025-07-23 20:48:00,0.80,0.80,17.80,100.00,1003101,29,20489,-64
2025-07-23 20:48:31,276.65,85.63,17.81,100.00,1002933,29,20011,-65
2025-07-23 20:49:05,0.60,0.60,17.83,100.00,1002451,29,20003,-65
2025-07-23 20:49:36,0.60,0.60,17.87,100.00,1003147,29,20873,-65
2025-07-23 20:50:06,0.70,0.70,17.88,100.00,1002653,29,20015,-65
2025-07-23 20:50:37,0.70,0.70,17.93,100.00,1006019,29,20617,-65
2025-07-23 20:51:07,0.70,0.70,17.95,100.00,1003743,29,20004,-65
2025-07-23 20:51:38,0.60,0.60,17.95,100.00,1007624,29,20116,-65
2025-07-23 20:52:08,0.60,0.60,17.96,100.00,997172,29,20018,-65
2025-07-23 20:52:39,0.60,0.60,17.95,100.00,996986,29,20918,-65
2025-07-23 20:53:09,5.70,5.45,17.93,100.00,1009000,29,19998,-65
2025-07-23 20:53:40,0.80,0.80,17.93,100.00,1007360,29,20011,-66
2025-07-23 20:54:11,0.70,0.70,17.93,100.00,1009435,29,21122,-66
2025-07-23 20:54:41,0.60,0.60,17.91,100.00,1015135,29,20017,-66
2025-07-23 20:55:12,5.57,5.30,17.88,100.00,1014739,29,20418,-65
2025-07-23 20:55:42,111.97,101.15,17.87,100.00,1014320,29,20010,-66
2025-07-23 20:56:13,115.43,80.72,17.85,100.00,1014757,29,20002,-66
2025-07-23 20:56:44,4.40,4.20,17.83,100.00,1014954,29,20435,-65
2025-07-23 20:57:14,72.38,66.60,17.80,100.00,1010187,29,20006,-64
2025-07-23 20:57:44,196.88,125.43,17.80,100.00,1009381,29,20055,-65
2025-07-23 20:58:16,4.70,4.50,17.76,100.00,1009295,29,20460,-65
2025-07-23 20:58:46,4.70,4.50,17.73,100.00,1008843,29,20602,-66
2025-07-23 20:59:20,5.05,4.85,17.72,100.00,1009100,29,20042,-64
2025-07-23 20:59:50,4.80,4.60,17.54,100.00,1008886,29,20120,-65
2025-07-23 21:00:21,5.00,4.80,17.52,100.00,1009061,29,20011,-65
2025-07-23 21:00:51,5.10,4.90,17.64,100.00,1008839,29,20006,-64
2025-07-23 21:01:22,5.30,5.10,17.62,100.00,1008598,29,20084,-65
2025-07-23 21:01:52,4.82,4.63,17.60,100.00,1008781,29,20062,-65
2025-07-23 21:02:23,5.10,4.90,17.56,100.00,1007978,29,20003,-64
2025-07-23 21:02:53,5.20,5.00,17.55,100.00,1018365,29,20001,-66
2025-07-23 21:03:24,5.03,4.82,17.53,100.00,1021075,29,20040,-65
2025-07-23 21:03:54,6.03,5.80,17.50,100.00,1021126,28,20081,-64
2025-07-23 21:04:26,4.97,4.78,17.49,100.00,1027370,28,20015,-64
2025-07-23 21:04:57,4.90,4.70,17.48,100.00,1027779,28,20001,-65
2025-07-23 21:05:27,4.88,4.68,17.46,100.00,1026418,28,20004,-66
2025-07-23 21:05:58,4.80,4.60,17.44,100.00,1027008,28,20098,-65
2025-07-23 21:06:28,5.00,4.80,17.42,100.00,1021211,29,20028,-64
2025-07-23 21:06:59,4.97,4.78,17.42,100.00,1021374,29,20037,-65
2025-07-23 21:07:29,4.70,4.50,17.40,100.00,1026807,28,20000,-64
2025-07-23 21:08:00,4.93,4.72,17.37,100.00,1021164,28,20041,-65
2025-07-23 21:08:32,4.72,4.53,17.36,100.00,1021381,29,20068,-65
2025-07-23 21:09:03,5.20,5.00,17.30,100.00,1021035,29,20017,-65
2025-07-23 21:09:34,5.05,4.85,17.32,100.00,1028186,28,20005,-65
2025-07-23 21:10:04,4.95,4.75,17.32,100.00,1033447,28,19996,-65
2025-07-23 21:10:35,4.70,4.50,17.31,100.00,1033622,28,20018,-64
2025-07-23 21:11:05,4.82,4.63,17.30,100.00,1033484,28,20085,-65
2025-07-23 21:11:36,4.85,4.65,17.29,100.00,1033070,28,20388,-65
2025-07-23 21:12:06,4.90,4.70,17.27,100.00,1033735,28,20000,-64
2025-07-23 21:12:37,4.68,4.47,17.26,100.00,1033541,28,20471,-65
2025-07-23 21:13:07,5.00,4.80,17.26,100.00,1042391,28,20007,-65
2025-07-23 21:13:38,4.80,4.60,17.26,100.00,1046355,28,20002,-65
2025-07-23 21:14:08,4.90,4.70,17.25,100.00,1040416,28,20475,-65
2025-07-23 21:14:39,4.90,4.70,17.22,100.00,1040186,28,20910,-64
2025-07-23 21:15:10,5.00,4.80,17.23,100.00,1040133,28,20003,-65
2025-07-23 21:15:40,4.97,4.78,17.22,100.00,1039616,28,20796,-65
2025-07-23 21:16:11,5.15,4.95,17.20,100.00,1045429,28,20017,-65
2025-07-23 21:16:41,5.00,4.80,17.19,100.00,1046614,28,20010,-65
2025-07-23 21:17:12,4.80,4.60,17.18,100.00,1046119,28,20200,-65
2025-07-23 21:17:43,4.70,4.50,17.05,100.00,1046688,28,20021,-64
2025-07-23 21:18:13,4.90,4.70,17.16,100.00,1045950,28,20017,-65
2025-07-23 21:18:44,4.70,4.50,17.17,100.00,1046242,28,20003,-65
2025-07-23 21:19:14,4.70,4.50,17.17,100.00,1053235,28,20009,-64
2025-07-23 21:19:45,4.80,4.60,17.18,100.00,1056154,27,20017,-65
2025-07-23 21:20:15,4.70,4.50,17.18,100.00,1052462,28,19997,-65
2025-07-23 21:20:46,4.90,4.70,17.18,100.00,1052181,28,20030,-64
2025-07-23 21:21:16,5.10,4.90,17.19,100.00,1046668,28,20002,-66
2025-07-23 21:21:47,4.90,4.70,17.20,100.00,1046599,28,20110,-64
2025-07-23 21:22:17,4.97,4.78,17.22,100.00,1046406,28,20058,-64
2025-07-23 21:22:48,5.00,4.80,17.23,100.00,1046724,28,20010,-65
2025-07-23 21:23:18,5.00,4.80,17.26,100.00,1052926,28,20005,-65
2025-07-23 21:23:49,5.00,4.80,17.28,100.00,1046378,28,20070,-63
2025-07-23 21:24:19,5.10,4.90,17.30,100.00,1046756,28,20010,-65
2025-07-23 21:24:50,5.10,4.90,17.31,100.00,1048226,27,19998,-66
2025-07-23 21:25:20,5.22,5.03,17.35,100.00,1055360,27,20707,-66
2025-07-23 21:25:51,5.10,4.90,17.35,100.00,1059629,27,20095,-65
2025-07-23 21:26:21,5.00,4.80,17.37,100.00,1059646,27,20077,-65
2025-07-23 21:26:52,5.00,4.80,17.41,100.00,1059193,27,20045,-64
2025-07-23 21:27:22,5.00,4.80,17.41,100.00,1065601,27,20014,-65
2025-07-23 21:27:53,4.88,4.68,17.43,100.00,1066150,27,19996,-65
2025-07-23 21:28:24,4.88,4.68,17.45,100.00,1066241,27,20053,-64
2025-07-23 21:28:54,4.88,4.68,17.49,100.00,1065940,27,20411,-65
2025-07-23 21:29:25,4.78,4.57,17.50,100.00,1066411,27,20000,-65
2025-07-23 21:29:55,4.80,4.60,17.52,100.00,1066217,27,20000,-65
2025-07-23 21:30:26,4.75,4.55,17.54,100.00,1066064,27,20004,-65
2025-07-23 21:30:56,4.80,4.60,17.57,100.00,1066059,27,20048,-65
2025-07-23 21:31:27,5.00,4.80,17.59,100.00,1065939,27,20965,-64
2025-07-23 21:31:57,4.63,4.43,17.61,100.00,1066403,27,20444,-65
2025-07-23 21:32:28,4.60,4.40,17.63,100.00,1052540,28,20002,-65
2025-07-23 21:32:58,4.70,4.50,17.63,100.00,1050360,28,20045,-64
2025-07-23 21:33:29,4.65,4.45,17.66,100.00,1046404,28,20021,-65
2025-07-23 21:33:59,4.60,4.40,17.67,100.00,1043740,28,20092,-65
2025-07-23 21:34:30,4.60,4.40,17.70,100.00,1052819,28,20568,-65
2025-07-23 21:35:00,5.75,5.55,17.72,100.00,1052637,28,19997,-65
2025-07-23 21:35:31,4.82,4.63,17.73,100.00,1052139,28,20580,-64
2025-07-23 21:36:02,4.70,4.50,17.75,100.00,1052999,28,19998,-64
2025-07-23 21:36:32,4.95,4.75,17.77,100.00,1053168,28,20002,-64
2025-07-23 21:37:03,4.80,4.60,17.78,100.00,1052466,28,20008,-64
2025-07-23 21:37:33,4.70,4.50,17.80,100.00,1053016,28,20468,-65
2025-07-23 21:38:04,4.80,4.60,17.81,100.00,1052790,28,20032,-65
2025-07-23 21:38:35,4.80,4.60,17.82,100.00,1052826,28,20042,-64
2025-07-23 21:39:05,4.50,4.30,17.83,100.00,1053036,28,20045,-65
2025-07-23 21:39:36,4.50,4.30,17.84,100.00,1052480,28,20016,-64
2025-07-23 21:40:06,4.60,4.40,17.86,100.00,1053117,28,19998,-64
2025-07-23 21:40:37,4.60,4.40,17.87,100.00,1053045,28,20033,-64
2025-07-23 21:41:07,4.80,4.60,17.88,100.00,1052896,28,20124,-64
2025-07-23 21:41:38,4.90,4.70,17.88,100.00,1053010,28,20082,-65
2025-07-23 21:42:09,4.72,4.53,17.90,100.00,1052790,28,20729,-65
2025-07-23 21:42:39,4.80,4.60,17.90,100.00,1040157,28,20010,-66
2025-07-23 21:43:10,4.70,4.50,17.78,100.00,1030356,28,20011,-64
2025-07-23 21:43:40,4.88,4.68,17.93,100.00,1031700,28,20004,-63
2025-07-23 21:44:11,4.60,4.40,17.95,100.00,1033572,28,20047,-64
2025-07-23 21:44:41,4.80,4.60,17.97,100.00,1033843,28,20007,-64
2025-07-23 21:45:12,4.80,4.60,17.99,100.00,1033294,28,20000,-65
2025-07-23 21:45:42,4.70,4.50,17.99,100.00,1032618,28,20004,-65
2025-07-23 21:46:13,4.60,4.40,17.99,100.00,1033686,28,20007,-65
2025-07-23 21:46:43,4.90,4.70,18.01,100.00,1032774,28,20011,-65
2025-07-23 21:47:14,4.90,4.70,17.88,100.00,1033408,28,20008,-65
2025-07-23 21:47:44,4.63,4.43,18.03,100.00,1033445,28,19999,-65
2025-07-23 21:48:15,4.60,4.40,18.02,100.00,1032855,28,20717,-65
2025-07-23 21:48:45,4.60,4.40,18.02,100.00,1032540,28,20014,-65
2025-07-23 21:49:16,123.40,24.35,18.03,100.00,1027161,28,20005,-64
2025-07-23 21:49:46,528.42,115.45,18.04,100.00,1027616,28,20012,-65
2025-07-23 21:50:17,4.90,4.70,18.05,100.00,1026900,28,20108,-65
2025-07-23 21:50:47,4.80,4.60,18.05,100.00,1027417,28,20001,-65
2025-07-23 21:51:18,4.78,4.57,18.06,100.00,1035033,28,20000,-65
2025-07-23 21:51:48,4.90,4.70,18.07,100.00,1034413,28,20042,-65
2025-07-23 21:52:19,4.90,4.70,18.07,100.00,1034962,28,20061,-65
2025-07-23 21:52:50,5.00,4.80,18.07,100.00,1040265,28,20003,-65
2025-07-23 21:53:20,5.05,4.85,18.10,100.00,1037600,28,20729,-64
2025-07-23 21:53:51,4.80,4.60,18.10,100.00,1033575,28,20067,-63
2025-07-23 21:54:22,4.60,4.40,18.10,100.00,1033463,28,20018,-63
2025-07-23 21:54:53,4.90,4.70,18.12,100.00,1033472,28,20012,-65
2025-07-23 21:55:23,4.80,4.60,18.11,100.00,1032680,28,20547,-64
2025-07-23 21:55:54,4.70,4.50,18.12,100.00,1028653,28,20032,-64
2025-07-23 21:56:25,4.88,4.68,18.13,100.00,1030743,28,20012,-64
2025-07-23 21:56:57,4.80,4.60,18.13,100.00,1029329,28,20023,-64
2025-07-23 21:57:27,5.00,4.80,18.13,100.00,1024736,28,20002,-64
2025-07-23 21:57:58,4.82,4.63,18.16,100.00,1020138,28,20035,-64
2025-07-23 21:58:29,5.00,4.80,18.17,100.00,1023104,28,20394,-64
2025-07-23 21:58:59,5.00,4.80,18.17,100.00,1023874,28,20017,-64
2025-07-23 21:59:30,4.70,4.50,18.19,100.00,1031293,28,20008,-64
2025-07-23 22:00:01,4.90,4.70,18.18,100.00,1027531,28,20000,-63
2025-07-23 22:00:31,4.78,4.57,18.19,100.00,1031755,28,20554,-64
2025-07-23 22:01:03,4.90,4.70,18.21,100.00,1031083,28,19999,-63
2025-07-23 22:01:34,4.82,4.63,18.22,100.00,1032237,28,20560,-64
2025-07-23 22:02:05,4.80,4.60,18.24,100.00,1029042,28,20005,-63
2025-07-23 22:02:36,4.90,4.70,18.27,100.00,1032736,28,20472,-64
2025-07-23 22:03:07,63.88,56.97,18.27,100.00,1029902,28,20008,-64
2025-07-23 22:03:37,5.00,4.80,18.28,100.00,1030437,28,20462,-64
2025-07-23 22:04:08,4.70,4.50,18.29,100.00,1027629,28,20001,-64
2025-07-23 22:04:39,4.78,4.57,18.29,100.00,1034787,28,20393,-64
2025-07-23 22:05:09,4.70,4.50,18.27,100.00,1034752,28,20000,-64
2025-07-23 22:05:40,4.70,4.50,18.28,100.00,1039505,28,20007,-64
2025-07-23 22:06:14,4.95,4.75,18.28,100.00,1048050,27,20013,-65
2025-07-23 22:06:45,4.80,4.60,18.27,100.00,1047099,28,20033,-64
2025-07-23 22:07:16,7.15,6.75,18.28,100.00,1052835,27,20002,-64
2025-07-23 22:07:46,4.95,4.75,18.26,100.00,1053068,28,20010,-63
2025-07-23 22:08:17,4.60,4.40,18.26,100.00,1053230,27,20041,-64
2025-07-23 22:08:47,4.90,4.70,18.24,100.00,1053620,28,20047,-63
2025-07-23 22:09:18,4.80,4.60,18.24,100.00,1052954,28,20030,-65
2025-07-23 22:09:49,5.03,4.82,18.20,100.00,1053460,28,20904,-64
2025-07-23 22:10:19,4.70,4.50,18.18,100.00,1054164,27,20010,-63
2025-07-23 22:10:50,5.00,4.80,18.17,100.00,1060121,27,20673,-64
2025-07-23 22:11:20,5.07,4.88,18.13,100.00,1059364,27,20009,-64
2025-07-23 22:11:51,4.90,4.70,18.10,100.00,1051693,28,20009,-64
2025-07-23 22:12:22,4.85,4.65,18.07,100.00,1053031,27,20460,-64
2025-07-23 22:12:52,4.80,4.60,18.05,100.00,1052971,27,20002,-64
2025-07-23 22:13:23,5.00,4.80,18.04,100.00,1053594,27,20098,-64
2025-07-23 22:13:54,5.20,5.00,18.00,100.00,1059678,27,20126,-63
2025-07-23 22:14:24,5.20,5.00,17.99,100.00,1059458,27,20080,-64
2025-07-23 22:14:55,5.10,4.90,17.96,100.00,1072308,27,19996,-63
2025-07-23 22:15:26,5.40,5.20,17.92,100.00,1072308,27,20043,-64
2025-07-23 22:15:57,5.00,4.80,17.90,100.00,1073215,27,20032,-64
2025-07-23 22:16:27,5.10,4.90,17.88,100.00,1073430,27,20742,-64
2025-07-23 22:16:58,4.97,4.78,17.85,100.00,1073345,27,20004,-64
2025-07-23 22:17:29,4.80,4.60,17.83,100.00,1087414,27,20013,-64
2025-07-23 22:17:59,4.78,4.57,17.73,100.00,1087879,27,20448,-63
2025-07-23 22:18:36,4.80,4.60,17.80,100.00,1087486,27,20002,-64
2025-07-23 22:23:37,4.60,4.40,17.74,100.00,1064621,27,20346,-64
2025-07-23 22:24:07,4.60,4.40,17.70,100.00,1052248,27,20386,-64
2025-07-23 22:24:39,4.88,4.68,17.67,100.00,1072701,27,20005,-63
2025-07-23 22:25:09,4.78,4.57,17.65,100.00,1072673,27,20071,-62
2025-07-23 22:25:40,4.90,4.70,17.62,100.00,1070157,27,20557,-63
2025-07-23 22:26:11,4.90,4.70,17.62,100.00,1066537,27,20534,-64
2025-07-23 22:26:41,4.63,4.43,17.61,100.00,1066565,27,19996,-63
2025-07-23 22:27:12,4.70,4.50,17.60,100.00,1066239,27,19996,-63
2025-07-23 22:27:43,4.72,4.53,17.61,100.00,1066470,27,19992,-63
2025-07-23 22:28:13,4.70,4.50,17.58,100.00,1066804,27,20452,-64
2025-07-23 22:28:44,147.00,27.60,17.55,100.00,1066471,27,20392,-63
2025-07-23 22:29:15,4.90,4.70,17.52,100.00,1066614,27,20935,-64
2025-07-23 22:29:45,4.97,4.78,17.50,100.00,1066774,27,20007,-64
2025-07-23 22:30:16,5.05,4.85,17.49,100.00,1066679,27,20007,-64
2025-07-23 22:30:47,4.95,4.75,17.46,100.00,1066737,27,19992,-65
2025-07-23 22:31:17,5.38,5.10,17.45,100.00,1065882,27,20025,-64
2025-07-23 22:31:48,5.20,5.00,17.41,100.00,1066582,27,20000,-64
2025-07-23 22:32:19,4.97,4.78,17.40,100.00,1066461,27,20008,-63
2025-07-23 22:32:49,5.07,4.88,17.38,100.00,1066235,27,20004,-64
2025-07-23 22:33:20,5.10,4.90,17.36,100.00,1059757,27,20005,-64
2025-07-23 22:33:51,5.10,4.90,17.36,100.00,1059887,27,20033,-64
2025-07-23 22:34:21,5.30,5.10,17.31,100.00,1060295,27,19993,-64
2025-07-23 22:34:52,6.50,6.20,17.29,100.00,1059227,27,20076,-65
2025-07-23 22:35:22,5.50,5.30,17.28,100.00,1059177,27,20539,-63
2025-07-23 22:35:53,7.45,7.05,17.26,100.00,1059753,27,20009,-63
2025-07-23 22:36:23,5.50,5.30,17.26,100.00,1053520,27,19998,-64
2025-07-23 22:36:54,5.88,5.68,17.23,100.00,1053022,28,20191,-64
2025-07-23 22:37:24,5.15,4.95,17.19,100.00,1046778,28,19999,-66
2025-07-23 22:37:55,5.15,4.95,17.17,100.00,1046818,28,20425,-64
2025-07-23 22:38:25,4.80,4.60,17.15,100.00,1053059,28,19994,-64
2025-07-23 22:38:56,4.80,4.60,17.13,100.00,1053470,28,20038,-64
2025-07-23 22:39:26,4.70,4.50,17.12,100.00,1052987,28,20004,-65
2025-07-23 22:39:57,5.00,4.80,17.11,100.00,1053330,28,20091,-64
2025-07-23 22:40:28,4.72,4.53,17.11,100.00,1053265,28,20266,-64
2025-07-23 22:40:58,5.00,4.80,17.09,100.00,1053517,28,20948,-64
2025-07-23 22:41:29,4.78,4.57,17.07,100.00,1053125,28,20018,-64
2025-07-23 22:42:00,4.88,4.68,17.08,100.00,1053475,28,20002,-64
2025-07-23 22:42:30,4.97,4.78,17.06,100.00,1052594,28,20010,-63
2025-07-23 22:43:01,4.80,4.60,17.04,100.00,1053342,28,20504,-64
2025-07-23 22:43:31,4.78,4.57,17.06,100.00,1054652,27,20021,-64
2025-07-23 22:44:02,4.68,4.47,17.05,100.00,1046606,28,20058,-64
2025-07-23 22:44:32,4.80,4.60,17.06,100.00,1056102,27,19997,-64
2025-07-23 22:45:03,4.63,4.43,17.04,100.00,1054854,27,19998,-64
2025-07-23 22:45:34,4.70,4.50,17.04,100.00,1057194,27,20052,-64
2025-07-23 22:46:04,5.10,4.90,17.04,100.00,1059572,27,20078,-63
2025-07-23 22:46:34,4.70,4.50,17.04,100.00,1054534,27,20002,-64
2025-07-23 22:47:05,4.95,4.75,17.04,100.00,1046743,28,20071,-64
2025-07-23 22:47:35,4.97,4.78,17.07,100.00,1046704,28,20007,-64
2025-07-23 22:48:06,5.10,4.90,17.06,100.00,1039913,28,20064,-64
2025-07-23 22:48:36,5.10,4.90,17.06,100.00,1034056,28,20428,-64
2025-07-23 22:49:07,5.40,5.20,17.07,100.00,1040457,28,19995,-64
2025-07-23 22:49:38,5.03,4.82,17.08,100.00,1040256,28,19999,-61
2025-07-23 22:50:08,5.10,4.90,17.08,100.00,1044635,28,20730,-66
2025-07-23 22:50:39,5.20,5.00,17.09,100.00,1053348,28,19998,-64
2025-07-23 22:51:10,4.93,4.72,17.10,100.00,1053438,28,20009,-64
2025-07-23 22:51:40,4.90,4.70,17.11,100.00,1057121,27,20001,-63
2025-07-23 22:52:10,5.13,4.93,17.11,100.00,1053091,28,20880,-63
2025-07-23 22:52:41,4.97,4.78,17.14,100.00,1046980,28,19999,-63
2025-07-23 22:53:11,4.90,4.70,17.14,100.00,1046636,27,20002,-64
2025-07-23 22:53:42,5.00,4.80,17.00,100.00,1046989,28,20095,-65
2025-07-23 22:54:12,4.90,4.70,17.13,100.00,1040158,28,19995,-64
2025-07-23 22:54:43,4.70,4.50,17.13,100.00,1040232,28,20000,-64
2025-07-23 22:55:13,4.70,4.50,16.99,100.00,1043992,28,20014,-65
2025-07-23 22:55:44,5.25,5.05,17.14,100.00,1045673,28,20010,-63
2025-07-23 22:56:14,4.85,4.65,17.13,100.00,1053143,28,20493,-64
2025-07-23 22:56:45,13.68,5.13,17.14,100.00,1057137,27,19993,-63
2025-07-23 22:57:15,5.07,4.88,17.14,100.00,1059780,27,20008,-64
2025-07-23 22:57:46,5.60,5.20,17.14,100.00,1059771,27,20012,-64
2025-07-23 22:58:16,4.80,4.60,17.15,100.00,1059429,27,20009,-63
2025-07-23 22:58:47,4.72,4.53,17.15,100.00,1046572,28,20007,-65
2025-07-23 22:59:17,4.68,4.47,17.15,100.00,1045750,28,19999,-63
2025-07-23 22:59:48,4.70,4.50,17.16,100.00,1046954,28,20463,-64
2025-07-23 23:00:18,4.70,4.50,17.16,100.00,1046644,28,20007,-63
2025-07-23 23:00:49,4.70,4.50,17.18,100.00,1046603,28,20513,-63
2025-07-23 23:01:19,4.85,4.65,17.17,100.00,1046830,28,19998,-63
2025-07-23 23:01:50,4.70,4.50,17.18,100.00,1046505,28,20370,-63
2025-07-23 23:02:20,4.80,4.60,17.19,100.00,1046707,28,20006,-65
2025-07-23 23:02:51,4.70,4.50,17.19,100.00,1046729,28,19995,-64
2025-07-23 23:03:21,4.70,4.50,17.19,100.00,1046816,28,20484,-64
2025-07-23 23:03:52,4.70,4.50,17.17,100.00,1046427,28,20010,-64
2025-07-23 23:04:22,4.70,4.50,17.18,100.00,1040651,28,20662,-64
2025-07-23 23:04:53,4.70,4.50,17.17,100.00,1040246,28,20445,-64
2025-07-23 23:05:24,4.60,4.40,17.16,100.00,1039145,28,20582,-65
2025-07-23 23:05:54,4.80,4.60,17.15,100.00,1040672,28,20936,-64
2025-07-23 23:06:25,4.70,4.50,17.17,100.00,1046080,28,20071,-64
2025-07-23 23:06:55,4.93,4.72,17.17,100.00,1046758,28,20362,-64
2025-07-23 23:07:26,4.70,4.50,17.15,100.00,1046539,28,20443,-64
2025-07-23 23:07:56,5.20,5.00,17.15,100.00,1046681,28,20003,-64
2025-07-23 23:08:26,5.00,4.80,17.17,100.00,1040190,28,20700,-63
2025-07-23 23:08:57,4.90,4.70,17.16,100.00,1039798,28,20105,-64
2025-07-23 23:09:27,4.90,4.70,17.16,100.00,1037401,28,20085,-64
2025-07-23 23:09:58,4.80,4.60,17.16,100.00,1045532,28,20013,-63
2025-07-23 23:10:28,4.82,4.63,17.18,100.00,1049951,27,19999,-63
2025-07-23 23:10:59,5.10,4.90,17.19,100.00,1059386,27,19993,-65
2025-07-23 23:11:29,5.00,4.80,17.20,100.00,1066563,27,20717,-64
2025-07-23 23:12:00,4.88,4.68,17.20,100.00,1066100,27,20000,-65
2025-07-23 23:12:31,4.90,4.70,17.19,100.00,1066251,27,20016,-64
2025-07-23 23:13:01,5.05,4.85,17.18,100.00,1059729,27,20001,-64
2025-07-23 23:13:32,4.90,4.70,17.19,100.00,1059384,27,19997,-62
2025-07-23 23:14:03,4.93,4.72,17.22,100.00,1059757,27,20872,-64
2025-07-23 23:14:33,5.22,5.00,17.22,100.00,1059932,27,20009,-63
2025-07-23 23:15:04,4.68,4.47,17.18,100.00,1059702,27,20012,-64
2025-07-23 23:15:34,4.60,4.40,17.19,100.00,1058912,27,20060,-64
2025-07-23 23:16:05,4.90,4.70,17.21,100.00,1059671,27,19993,-64
2025-07-23 23:16:37,4.90,4.70,17.22,100.00,1060360,27,20125,-64
2025-07-23 23:17:07,4.63,4.43,17.22,100.00,1059294,27,19998,-64
2025-07-23 23:17:38,5.43,5.22,17.25,100.00,1060055,27,20004,-64
2025-07-23 23:18:08,4.90,4.70,17.29,100.00,1059546,27,20016,-64
2025-07-23 23:18:39,4.93,4.72,17.27,100.00,1060256,27,20005,-65
2025-07-23 23:19:09,5.00,4.80,17.28,100.00,1059525,27,19998,-65
2025-07-23 23:19:40,4.90,4.70,17.30,100.00,1059727,27,20032,-63
2025-07-23 23:20:10,5.25,5.05,17.30,100.00,1059683,27,20001,-64
2025-07-23 23:20:41,4.80,4.60,17.34,100.00,1059676,27,20001,-64
2025-07-23 23:21:11,4.72,4.53,17.31,100.00,1052920,27,19997,-64
2025-07-23 23:21:42,5.00,4.80,17.32,100.00,1053015,28,19998,-64
2025-07-23 23:22:12,4.68,4.47,17.34,100.00,1052974,28,20038,-65
2025-07-23 23:22:43,5.03,4.82,17.33,100.00,1052930,28,20455,-64
2025-07-23 23:23:13,5.00,4.80,17.34,100.00,1059734,27,20008,-64
2025-07-23 23:23:44,5.00,4.80,17.35,100.00,1059784,27,20001,-64
2025-07-23 23:24:14,5.53,5.32,17.34,100.00,1059829,27,20497,-64
2025-07-23 23:24:45,4.90,4.70,17.36,100.00,1066520,27,20079,-65
2025-07-23 23:25:15,5.00,4.80,17.36,100.00,1065797,27,20024,-64
2025-07-23 23:25:46,4.90,4.70,17.34,100.00,1059436,27,20001,-64
2025-07-23 23:26:16,4.80,4.60,17.36,100.00,1059665,27,19994,-64
2025-07-23 23:26:47,4.90,4.70,17.36,100.00,1053080,28,20009,-64
2025-07-23 23:27:18,4.88,4.68,17.36,100.00,1052783,27,20009,-67
2025-07-23 23:27:48,5.05,4.85,17.36,100.00,1059668,27,20012,-65
2025-07-23 23:28:18,5.28,5.07,17.38,100.00,1057416,27,20008,-64
2025-07-23 23:28:49,4.80,4.60,17.38,100.00,1059638,27,20426,-64
2025-07-23 23:29:19,4.78,4.57,17.39,100.00,1059605,27,20007,-64
2025-07-23 23:29:50,5.07,4.88,17.38,100.00,1059313,27,20008,-64
2025-07-23 23:30:21,5.40,5.20,17.36,100.00,1053124,28,20151,-64
2025-07-23 23:30:51,5.63,5.43,17.34,100.00,1064312,27,19998,-64
2025-07-23 23:31:21,6.38,6.10,17.35,100.00,1073030,27,20071,-64
2025-07-23 23:31:52,6.38,6.10,17.35,100.00,1073103,27,20569,-64
2025-07-23 23:32:22,5.13,4.93,17.35,100.00,1079719,27,20006,-64
2025-07-23 23:32:53,4.80,4.60,17.37,100.00,1059647,27,19997,-65
2025-07-23 23:33:23,4.70,4.50,17.38,100.00,1059636,27,20508,-64
2025-07-23 23:33:54,4.70,4.50,17.39,100.00,1059416,27,20098,-64
2025-07-23 23:34:24,141.15,20.15,17.37,100.00,1053382,28,20470,-64
2025-07-23 23:34:55,169.88,21.40,17.37,100.00,1052810,28,20013,-64
2025-07-23 23:35:25,5.13,4.93,17.35,100.00,1052243,28,20050,-64
2025-07-23 23:35:56,5.20,5.00,17.34,100.00,1052920,28,19997,-64
2025-07-23 23:36:26,5.10,4.90,17.36,100.00,1056282,27,20016,-64
2025-07-23 23:36:57,5.10,4.90,17.37,100.00,1059876,27,20057,-64
2025-07-23 23:37:27,5.00,4.80,17.37,100.00,1059452,27,20004,-64
2025-07-23 23:37:58,5.00,4.80,17.37,100.00,1052675,28,19998,-64
2025-07-23 23:38:28,5.13,4.93,17.37,100.00,1052940,28,20067,-63
2025-07-23 23:38:58,5.00,4.80,17.37,100.00,1052972,28,20005,-65
2025-07-23 23:39:29,5.07,4.88,17.37,100.00,1053181,28,20835,-64
2025-07-23 23:39:59,5.20,5.00,17.39,100.00,1059401,27,20005,-64
2025-07-23 23:40:30,5.13,4.93,17.39,100.00,1059552,27,20013,-64
2025-07-23 23:41:00,5.07,4.88,17.39,100.00,1059666,27,20012,-64
2025-07-23 23:41:34,4.90,4.70,17.39,100.00,1062677,27,20084,-64
2025-07-23 23:42:05,4.90,4.70,17.38,100.00,1059374,27,20054,-64
2025-07-23 23:42:35,4.63,4.43,17.38,100.00,1064743,27,20088,-64
2025-07-23 23:43:05,4.70,4.50,17.39,100.00,1063136,27,19992,-64
2025-07-23 23:43:36,5.00,4.80,17.39,100.00,1063792,27,20012,-64
2025-07-23 23:44:06,5.05,4.85,17.39,100.00,1066676,27,20011,-64
2025-07-23 23:44:37,5.00,4.80,17.39,100.00,1054493,27,20020,-64
2025-07-23 23:45:07,5.00,4.80,17.39,100.00,1046963,28,20014,-64
2025-07-23 23:45:38,4.90,4.70,17.39,100.00,1046166,28,20594,-64
2025-07-23 23:46:08,5.00,4.80,17.38,100.00,1046913,28,20010,-63
2025-07-23 23:46:39,4.90,4.70,17.36,100.00,1047005,28,20071,-63
2025-07-23 23:47:09,5.10,4.90,17.37,100.00,1059150,27,19993,-64
2025-07-23 23:47:40,4.90,4.70,17.37,100.00,1060562,27,20009,-64
2025-07-23 23:48:10,5.07,4.88,17.37,100.00,1060719,27,20089,-64
2025-07-23 23:48:41,4.90,4.70,17.37,100.00,1067227,27,20001,-64
2025-07-23 23:49:11,4.90,4.70,17.38,100.00,1066804,27,19997,-65
2025-07-23 23:49:41,16.10,14.73,17.38,100.00,1053658,28,19998,-64
2025-07-23 23:50:13,4.97,4.78,17.39,100.00,1053558,28,20001,-64
2025-07-23 23:50:43,4.78,4.57,17.38,100.00,1053510,28,20454,-63
2025-07-23 23:51:13,4.80,4.60,17.40,100.00,1053715,28,20006,-64
2025-07-23 23:51:44,12.02,10.93,17.42,100.00,1053335,28,19998,-64
2025-07-23 23:52:14,4.63,4.43,17.43,100.00,1053701,28,20002,-64
2025-07-23 23:52:45,4.90,4.70,17.43,100.00,1053451,28,20006,-63
2025-07-23 23:53:15,4.90,4.70,17.42,100.00,1053271,28,19998,-64
2025-07-23 23:53:46,4.90,4.70,17.45,100.00,1053551,28,20017,-64
2025-07-23 23:54:16,4.75,4.55,17.44,100.00,1053807,28,19998,-63
2025-07-23 23:54:47,4.85,4.65,17.44,100.00,1053247,28,20073,-64
2025-07-23 23:55:17,5.10,4.90,17.44,100.00,1052800,28,20580,-66
2025-07-23 23:55:48,5.05,4.85,17.45,100.00,1053505,28,20013,-64
2025-07-23 23:56:18,4.70,4.50,17.43,100.00,1053944,28,20009,-66
2025-07-23 23:56:48,4.80,4.60,17.45,100.00,1053519,28,20009,-66
2025-07-23 23:57:19,4.90,4.70,17.44,100.00,1053469,28,20541,-63
2025-07-23 23:57:49,4.80,4.60,17.46,100.00,1053787,28,19997,-64
2025-07-23 23:58:20,5.13,4.93,17.47,100.00,1053318,28,19998,-64
2025-07-23 23:58:50,4.95,4.75,17.45,100.00,1053585,28,20026,-63
2025-07-23 23:59:21,4.80,4.60,17.46,100.00,1053726,28,20074,-64
2025-07-23 23:59:52,4.90,4.70,17.46,100.00,1053577,28,20405,-64