2025-07-22 00:00:16,47.63,43.83,15.80,99.90,1109886,26,19996,-84
2025-07-22 00:00:47,46.60,42.90,15.80,99.90,1108476,26,19996,-83
2025-07-22 00:01:18,46.35,42.65,15.80,99.90,1109824,26,20003,-80
2025-07-22 00:01:48,47.65,43.85,15.70,99.90,1108585,26,20218,-80
2025-07-22 00:02:19,47.25,43.55,15.70,99.90,1109937,26,20020,-81
2025-07-22 00:02:49,46.35,42.70,15.70,99.90,1108115,26,20000,-84
2025-07-22 00:03:20,47.05,43.35,15.80,99.90,1109494,26,20000,-80
2025-07-22 00:03:51,46.40,42.75,15.70,99.90,1108338,26,19992,-80
2025-07-22 00:04:21,47.28,43.38,15.70,99.90,1109295,26,19996,-82
2025-07-22 00:04:52,47.05,43.35,15.70,99.90,1108183,26,20042,-83
2025-07-22 00:05:23,48.55,44.75,15.80,99.90,1109060,26,20058,-82
2025-07-22 00:05:53,48.00,44.20,15.80,99.90,1106075,26,20014,-81
2025-07-22 00:06:24,50.83,42.90,15.70,99.90,1109532,26,20000,-81
2025-07-22 00:06:54,47.45,43.65,15.80,99.90,1106612,26,19996,-84
2025-07-22 00:07:25,47.75,43.95,15.70,99.90,1108242,26,20001,-82
2025-07-22 00:07:56,47.05,43.35,15.80,99.90,1108764,26,20481,-81
2025-07-22 00:08:26,47.38,43.58,15.80,99.90,1108346,26,20487,-81
2025-07-22 00:08:57,48.30,44.17,15.80,99.90,1108747,26,20805,-83
2025-07-22 00:09:28,47.13,43.42,15.70,99.90,1108548,26,20000,-83
2025-07-22 00:10:02,46.70,43.00,15.80,99.90,1109835,26,20106,-85
2025-07-22 00:10:32,47.05,43.35,15.70,99.90,1108560,26,20000,-82
2025-07-22 00:11:03,48.15,44.15,15.80,99.90,1109347,26,20004,-83
2025-07-22 00:11:35,47.15,43.45,15.80,99.90,1106846,26,20036,-81
2025-07-22 00:12:08,46.47,42.78,15.70,99.90,1109169,26,20078,-81
2025-07-22 00:12:39,47.08,43.38,15.70,99.90,1108196,26,20005,-81
2025-07-22 00:13:10,46.20,42.50,15.70,99.90,1109253,26,20004,-81
2025-07-22 00:13:41,46.83,43.13,15.60,99.90,1109548,26,20445,-81
2025-07-22 00:14:12,46.63,42.92,15.60,99.90,1109064,26,20073,-81
2025-07-22 00:14:43,46.38,42.78,15.70,99.90,1109394,26,20384,-81
2025-07-22 00:15:13,46.47,42.85,15.70,99.90,1108777,26,19996,-82
2025-07-22 00:15:44,46.20,42.60,15.70,99.90,1108616,26,20011,-81
2025-07-22 00:16:14,45.60,42.05,15.70,99.90,1109813,26,19997,-81
2025-07-22 00:16:45,45.88,42.28,15.80,99.90,1108634,26,20014,-81
2025-07-22 00:17:16,45.65,42.00,15.80,99.90,1108913,26,20004,-81
2025-07-22 00:17:46,45.45,41.95,15.80,99.90,1109029,26,20067,-82
2025-07-22 00:18:17,45.90,42.20,15.80,99.90,1108240,26,20001,-81
2025-07-22 00:18:47,45.60,42.00,15.80,99.90,1101331,26,20447,-81
2025-07-22 00:19:18,44.85,41.35,15.80,99.90,1101104,26,19997,-81
2025-07-22 00:19:49,45.47,41.97,15.80,99.90,1100718,26,20068,-81
2025-07-22 00:20:19,45.38,41.88,15.80,99.90,1101132,26,20049,-81
2025-07-22 00:20:50,45.13,41.65,15.90,99.90,1109082,26,20032,-82
2025-07-22 00:21:20,44.85,41.45,15.80,99.90,1109412,26,20000,-82
2025-07-22 00:21:51,45.03,41.55,15.80,99.90,1108419,26,20075,-81
2025-07-22 00:22:22,44.28,40.88,15.80,99.90,1109906,26,20313,-81
2025-07-22 00:22:52,44.13,40.72,15.80,99.90,1106916,26,20294,-82
2025-07-22 00:23:23,44.72,41.33,15.80,99.90,1109444,26,20015,-83
2025-07-22 00:23:54,44.58,41.17,15.90,99.90,1108205,26,20008,-83
2025-07-22 00:24:25,43.83,40.35,15.90,99.90,1109501,26,20008,-84
2025-07-22 00:24:56,43.80,40.50,43.80,43.80,1105514,26,20015,-85
2025-07-22 00:25:27,43.67,40.33,15.70,99.90,1109410,26,20361,-84
2025-07-22 00:25:57,42.75,39.55,15.80,99.90,1107918,26,20014,-84
2025-07-22 00:26:28,44.97,41.10,15.80,99.90,1109046,26,20000,-80
2025-07-22 00:26:58,41.50,38.40,15.70,99.90,1098575,26,20001,-80
2025-07-22 00:27:29,42.58,39.38,15.80,99.90,1102239,26,20080,-81
2025-07-22 00:28:00,43.42,39.85,15.80,99.90,1108464,26,20031,-83
2025-07-22 00:28:30,42.38,39.15,15.80,99.90,1102342,26,20001,-83
2025-07-22 00:29:01,40.85,37.75,15.80,99.90,1100997,26,20001,-81
2025-07-22 00:29:32,42.22,38.83,15.80,99.90,1101882,26,20062,-81
2025-07-22 00:30:03,42.13,38.92,15.70,99.90,1094212,26,20009,-82
2025-07-22 00:30:33,42.00,38.80,15.70,99.90,1100615,26,20001,-83
2025-07-22 00:31:04,41.50,38.40,15.70,99.90,1100724,26,20040,-81
2025-07-22 00:31:34,41.58,38.47,15.70,99.90,1100538,26,20005,-82
2025-07-22 00:32:05,41.70,38.60,15.80,99.90,1101271,26,20003,-82
2025-07-22 00:32:36,42.17,38.90,15.80,99.90,1108554,26,20003,-81
2025-07-22 00:33:06,43.53,39.70,15.80,99.90,1108376,26,20750,-81
2025-07-22 00:33:37,42.10,39.00,15.80,99.90,1108379,26,19997,-82
2025-07-22 00:34:08,53.25,38.47,15.80,99.90,1110830,26,19992,-82
2025-07-22 00:34:38,41.80,38.60,15.80,99.90,1113713,26,19996,-81
2025-07-22 00:35:09,40.45,37.45,15.80,99.90,1109744,26,20004,-82
2025-07-22 00:35:39,40.55,37.55,15.80,99.90,1108455,26,19996,-81
2025-07-22 00:36:10,40.05,37.13,15.80,99.90,1109731,26,20004,-82
2025-07-22 00:36:41,39.17,36.28,15.80,99.90,1107731,26,20077,-83
2025-07-22 00:37:11,38.97,35.97,15.80,99.90,1109777,26,20004,-81
2025-07-22 00:37:42,40.38,37.25,15.80,99.90,1109540,26,20000,-81
2025-07-22 00:38:12,39.85,36.90,15.80,99.90,1109298,26,20069,-81
2025-07-22 00:38:43,40.40,37.40,15.80,99.90,1109568,26,20003,-82
2025-07-22 00:39:14,39.40,36.53,15.80,99.90,1108512,26,19996,-81
2025-07-22 00:39:45,39.28,36.47,15.80,99.90,1108863,26,20323,-81
2025-07-22 00:40:15,38.50,35.70,15.80,99.90,1109680,26,20059,-82
2025-07-22 00:40:46,38.65,35.85,15.80,99.90,1106411,26,20032,-82
2025-07-22 00:41:17,38.47,35.67,15.80,99.90,1109438,26,20374,-84
2025-07-22 00:41:47,38.42,35.63,15.80,99.90,1109076,26,20048,-82
2025-07-22 00:42:18,38.42,35.63,15.80,99.90,1106473,26,20400,-81
2025-07-22 00:42:48,38.30,35.50,15.80,99.90,1109813,26,20374,-81
2025-07-22 00:43:19,38.55,35.75,15.80,99.90,1108425,26,19996,-81
2025-07-22 00:43:50,38.03,35.33,15.80,99.90,1108221,26,20011,-82
2025-07-22 00:44:20,36.78,33.97,15.80,99.90,1108432,26,19992,-81
2025-07-22 00:44:51,37.63,34.92,15.80,99.90,1109248,26,20011,-81
2025-07-22 00:45:22,37.38,34.67,15.80,99.90,1109376,26,20001,-81
2025-07-22 00:45:52,37.05,34.40,15.80,99.90,1108705,26,20011,-81
2025-07-22 00:46:23,38.03,35.33,15.80,99.90,1109224,26,20007,-83
2025-07-22 00:46:53,37.45,34.75,15.80,99.90,1108442,26,20000,-83
2025-07-22 00:47:24,37.10,34.40,15.80,99.90,1109275,26,20071,-82
2025-07-22 00:47:55,37.42,34.65,15.80,99.90,1108716,26,20000,-81
2025-07-22 00:48:26,37.08,34.38,15.80,99.90,1109821,26,19996,-82
2025-07-22 00:48:57,36.72,34.13,15.80,99.90,1108648,26,20045,-82
2025-07-22 00:49:27,37.17,34.47,15.80,99.90,1109136,26,20078,-81
2025-07-22 00:49:58,37.22,34.42,15.80,99.90,1108159,26,20063,-81
2025-07-22 00:50:29,37.85,34.38,15.80,99.90,1109356,26,20066,-81
2025-07-22 00:50:59,36.90,34.30,15.80,99.90,1105520,26,20320,-84
2025-07-22 00:51:30,36.92,34.28,15.80,99.90,1108226,26,20461,-82
2025-07-22 00:52:02,37.15,34.45,15.80,99.90,1108607,26,19996,-83
2025-07-22 00:52:33,37.35,34.65,15.80,99.90,1108260,26,20007,-81
2025-07-22 00:53:04,37.97,35.17,15.80,99.90,1108802,26,20015,-81
2025-07-22 00:53:34,37.45,34.75,15.70,99.90,1106247,26,20000,-81
2025-07-22 00:54:05,36.83,34.22,15.70,99.90,1109540,26,20000,-81
2025-07-22 00:54:36,35.75,33.25,15.70,99.90,1108613,26,20415,-81
2025-07-22 00:55:06,36.92,34.10,15.80,99.90,1109756,26,19993,-81
2025-07-22 00:55:37,35.90,33.38,15.80,99.90,1108571,26,20024,-84
2025-07-22 00:56:07,35.63,33.13,15.80,99.90,1109159,26,19992,-83
2025-07-22 00:56:38,36.05,33.25,15.70,99.90,1100418,26,20048,-83
2025-07-22 00:57:09,35.83,33.30,15.70,99.90,1101727,26,19997,-81
2025-07-22 00:57:39,36.25,33.70,15.80,99.90,1098866,26,20517,-81
2025-07-22 00:58:10,35.83,33.33,15.80,99.90,1102074,26,19996,-81
2025-07-22 00:58:40,35.75,33.25,15.70,99.90,1102096,26,19997,-80
2025-07-22 00:59:11,35.45,32.95,15.70,99.90,1093774,27,20004,-81
2025-07-22 00:59:42,36.70,34.00,15.70,99.90,1095099,26,20735,-82
2025-07-22 01:00:12,36.08,33.53,15.80,99.90,1101359,26,19997,-81
2025-07-22 01:00:43,35.80,33.30,15.80,99.90,1102306,26,20004,-81
2025-07-22 01:01:14,35.72,33.20,15.80,99.90,1108154,26,19996,-81
2025-07-22 01:01:44,34.90,32.50,15.80,99.90,1109110,26,20014,-82
2025-07-22 01:02:15,35.20,32.72,15.80,99.90,1101400,26,20000,-84
2025-07-22 01:02:45,35.10,32.60,15.80,99.90,1108429,26,20103,-83
2025-07-22 01:03:16,34.35,31.95,15.80,99.90,1108020,26,20010,-81
2025-07-22 01:03:47,34.65,32.17,15.80,99.90,1106676,26,19992,-83
2025-07-22 01:04:17,34.60,32.20,15.80,99.90,1109558,26,19996,-83
2025-07-22 01:04:48,35.08,32.58,15.80,99.90,1108598,26,19996,-81
2025-07-22 01:05:18,35.35,32.95,15.80,99.90,1109788,26,20432,-81
2025-07-22 01:05:49,34.25,31.92,15.80,99.90,1106323,26,19996,-81
2025-07-22 01:06:20,34.13,31.80,15.80,99.90,1109433,26,20004,-82
2025-07-22 01:06:50,34.00,31.70,15.80,99.90,1106944,26,20032,-81
2025-07-22 01:07:21,33.55,31.25,15.80,99.90,1109501,26,20097,-82
2025-07-22 01:07:52,33.75,31.45,15.80,99.90,1108125,26,20014,-82
2025-07-22 01:08:22,32.58,30.38,15.80,99.90,1109628,26,20004,-82
2025-07-22 01:08:53,31.60,29.50,15.80,99.90,1108828,26,20036,-82
2025-07-22 01:09:23,31.67,29.55,15.90,99.90,1109543,26,20011,-79
2025-07-22 01:09:54,30.55,28.50,15.90,99.90,1108805,26,19993,-81
2025-07-22 01:10:25,30.58,28.52,15.90,99.90,1109268,26,20819,-81
2025-07-22 01:10:55,31.52,29.42,15.90,99.90,1108119,26,19997,-80
2025-07-22 01:11:26,31.45,29.35,15.80,99.90,1098651,26,20009,-82
2025-07-22 01:11:56,31.25,29.15,15.90,99.90,1100799,26,20012,-82
2025-07-22 01:12:27,30.10,28.10,15.90,99.90,1108324,26,20024,-82
2025-07-22 01:12:58,30.17,28.17,15.90,99.90,1107801,26,20554,-82
2025-07-22 01:13:28,30.25,28.15,15.90,99.90,1106248,26,20030,-81
2025-07-22 01:13:59,30.20,28.20,15.80,99.90,1101232,26,20000,-82
2025-07-22 01:14:30,28.85,26.95,15.90,99.90,1091234,27,20079,-82
2025-07-22 01:15:00,28.85,26.95,15.90,99.90,1095133,26,19998,-81
2025-07-22 01:15:31,29.73,27.73,15.90,99.90,1095106,26,20553,-81
2025-07-22 01:16:02,29.80,27.80,15.90,99.90,1100536,26,20013,-82
2025-07-22 01:16:32,29.23,27.30,15.90,99.90,1109309,26,19997,-82
2025-07-22 01:17:03,29.27,27.02,15.90,99.90,1093607,27,20564,-80
2025-07-22 01:17:34,25.80,24.10,15.90,99.90,1087399,27,20010,-81
2025-07-22 01:18:05,25.90,24.20,15.90,99.90,1086051,27,19998,-82
2025-07-22 01:18:35,25.88,24.17,15.90,99.90,1087788,26,20034,-82
2025-07-22 01:19:06,25.90,24.20,15.90,99.90,1099776,26,20036,-82
2025-07-22 01:19:37,25.42,23.83,15.90,99.90,1109199,26,20095,-81
2025-07-22 01:20:07,25.00,23.30,15.90,99.90,1108209,26,20073,-82
2025-07-22 01:20:38,24.00,22.40,16.00,99.90,1102215,26,20008,-84
2025-07-22 01:21:09,23.73,22.20,16.00,99.90,1105803,26,19996,-81
2025-07-22 01:21:40,23.40,21.90,16.00,99.90,1109107,26,20028,-80
2025-07-22 01:22:10,22.45,21.05,16.00,99.90,1101435,26,20011,-83
2025-07-22 01:22:41,22.00,20.60,16.00,99.90,1108930,26,20095,-83
2025-07-22 01:23:11,21.77,20.38,16.00,99.90,1106695,26,20004,-82
2025-07-22 01:23:42,21.85,20.45,16.00,99.90,1109333,26,19996,-84
2025-07-22 01:24:13,21.45,20.05,16.00,99.90,1108783,26,19996,-81
2025-07-22 01:24:43,21.38,19.98,16.00,99.90,1108768,26,20042,-82
2025-07-22 01:25:14,21.60,20.20,16.00,99.90,1108382,26,20000,-82
2025-07-22 01:25:45,22.05,20.65,16.00,99.90,1109903,26,19996,-81
2025-07-22 01:26:15,21.35,19.98,16.00,99.90,1110536,26,20000,-85
2025-07-22 01:26:46,20.88,19.58,16.00,99.90,1109585,26,20014,-81
2025-07-22 01:27:16,20.85,19.50,16.00,99.90,1109945,26,19996,-81
2025-07-22 01:27:47,20.70,19.40,16.00,99.90,1108482,26,20004,-80
2025-07-22 01:28:18,20.27,18.98,16.00,99.90,1102333,26,20040,-80
2025-07-22 01:28:48,19.65,18.45,16.00,99.90,1101533,26,20063,-81
2025-07-22 01:29:19,20.20,18.90,16.00,99.90,1109881,26,19996,-81
2025-07-22 01:29:49,20.05,18.75,16.00,99.90,1108568,26,19996,-81
2025-07-22 01:30:20,19.85,18.65,16.00,99.90,1110334,26,20577,-81
2025-07-22 01:30:51,19.90,18.70,16.00,99.90,1107076,26,19997,-81
2025-07-22 01:31:21,20.10,18.80,16.00,99.90,1110376,26,19996,-81
2025-07-22 01:31:52,20.77,19.33,16.00,99.90,1106014,26,20103,-78
2025-07-22 01:32:23,19.55,18.35,16.00,99.90,1102468,26,20078,-79
2025-07-22 01:32:53,19.52,18.33,16.00,99.90,1101218,26,20652,-82
2025-07-22 01:33:24,20.05,18.75,16.00,99.90,1102634,26,20012,-82
2025-07-22 01:33:55,20.35,19.05,16.00,99.90,1106253,26,20011,-83
2025-07-22 01:34:25,19.92,18.55,16.10,99.90,1108562,26,19996,-82
2025-07-22 01:34:56,19.45,18.25,16.00,99.90,1108881,26,20065,-80
2025-07-22 01:35:27,19.08,17.88,16.10,99.90,1108904,26,20039,-80
2025-07-22 01:35:57,19.15,17.95,16.10,99.90,1110116,26,20019,-83
2025-07-22 01:36:28,19.30,18.10,16.10,99.90,1106223,26,20010,-82
2025-07-22 01:36:59,19.35,18.05,16.00,99.90,1109656,26,20790,-81
2025-07-22 01:37:29,19.35,18.15,16.10,99.90,1108970,26,20004,-82
2025-07-22 01:38:00,19.30,18.10,16.10,99.90,1110188,26,19996,-81
2025-07-22 01:38:30,19.08,17.88,16.10,99.90,1109096,26,20019,-82
2025-07-22 01:39:02,19.48,18.27,16.10,99.90,1109225,26,20011,-83
2025-07-22 01:39:32,19.20,18.00,16.10,99.90,1109761,26,19996,-82
2025-07-22 01:40:04,19.23,18.02,16.10,99.90,1108416,26,20066,-81
2025-07-22 01:40:35,19.38,18.17,16.10,99.90,1110008,26,19996,-82
2025-07-22 01:41:06,19.27,18.08,16.10,99.90,1108954,26,20002,-81
2025-07-22 01:41:36,19.10,17.90,16.00,99.90,1110156,26,19996,-80
2025-07-22 01:42:07,18.88,17.67,16.10,99.90,1109029,26,20046,-81
2025-07-22 01:42:38,18.95,17.75,16.00,99.90,1109842,26,20464,-83
2025-07-22 01:43:08,19.42,18.23,16.10,99.90,1108368,26,20019,-82
2025-07-22 01:43:39,19.20,18.00,16.10,99.90,1109707,26,20000,-81
2025-07-22 01:44:09,19.45,18.25,16.00,99.90,1107672,26,20008,-82
2025-07-22 01:44:40,19.42,18.23,16.10,99.90,1109742,26,20024,-80
2025-07-22 01:45:11,19.38,18.17,16.10,99.90,1109852,26,20014,-81
2025-07-22 01:45:41,19.58,18.38,16.10,99.90,1108298,26,19996,-84
2025-07-22 01:46:12,19.58,18.38,16.10,99.90,1109452,26,20011,-81
2025-07-22 01:46:43,19.77,18.48,16.10,99.90,1101224,26,20015,-81
2025-07-22 01:47:14,19.77,18.58,16.10,99.90,1102643,26,19992,-82
2025-07-22 01:47:44,19.75,18.50,16.00,99.90,1101499,26,20004,-84
2025-07-22 01:48:15,19.52,18.30,16.10,99.90,1102896,26,20473,-82
2025-07-22 01:48:46,18.83,17.63,16.10,99.90,1108675,26,20004,-82
2025-07-22 01:49:16,19.15,17.95,16.10,99.90,1109843,26,20000,-82
2025-07-22 01:49:47,19.45,18.25,16.00,99.90,1109134,26,20008,-80
2025-07-22 01:50:17,19.10,17.90,16.10,99.90,1107351,26,19996,-80
2025-07-22 01:50:48,18.92,17.73,16.00,99.90,1101422,26,20001,-80
2025-07-22 01:51:19,18.70,17.50,16.00,99.90,1102588,26,19997,-82
2025-07-22 01:51:49,18.85,17.65,16.00,99.90,1101488,26,20020,-80
2025-07-22 01:52:20,18.90,17.70,16.00,99.90,1102379,26,20547,-81
2025-07-22 01:52:51,18.80,17.60,16.00,99.90,1096808,26,20060,-81
2025-07-22 01:53:21,18.95,17.75,16.00,99.90,1108970,26,19993,-81
2025-07-22 01:53:53,18.65,17.48,16.00,99.90,1108729,26,20000,-81
2025-07-22 01:54:23,18.52,17.42,16.00,99.90,1108360,26,19996,-82
2025-07-22 01:54:54,19.02,17.83,16.00,99.90,1109262,26,20413,-83
2025-07-22 01:55:25,19.40,18.20,16.00,99.90,1108505,26,19993,-82
2025-07-22 01:55:55,19.55,18.35,16.00,99.90,1108941,26,20070,-81
2025-07-22 01:56:27,19.60,18.40,16.00,99.90,1106525,26,20440,-82
2025-07-22 01:56:57,19.63,18.42,16.00,99.90,1107747,26,20004,-81
2025-07-22 01:57:28,20.40,19.10,16.00,99.90,1108823,26,20403,-83
2025-07-22 01:57:59,20.02,18.80,16.00,99.90,1109487,26,20531,-81
2025-07-22 01:58:29,19.63,18.42,16.00,99.90,1110112,26,20011,-81
2025-07-22 01:59:00,19.40,18.20,16.00,99.90,1108407,26,20469,-82
2025-07-22 01:59:30,19.52,18.33,16.00,99.90,1109445,26,20032,-81
2025-07-22 02:00:02,19.50,18.30,16.00,99.90,1108406,26,20314,-83
2025-07-22 02:00:32,19.67,18.48,16.00,99.90,1109318,26,20445,-84
2025-07-22 02:01:05,19.23,18.02,16.00,99.90,1107975,26,20012,-83
2025-07-22 02:01:36,19.60,18.40,16.00,99.90,1110263,26,19996,-83
2025-07-22 02:02:06,19.67,18.48,16.00,99.90,1108281,26,20032,-83
2025-07-22 02:02:37,19.95,18.75,16.00,99.90,1110226,26,20011,-82
2025-07-22 02:03:07,19.80,18.60,16.00,99.90,1108510,26,20336,-85
2025-07-22 02:03:38,20.27,18.98,16.00,99.90,1109437,26,20007,-84
2025-07-22 02:04:09,19.20,18.00,16.00,99.90,1109247,26,20069,-84
2025-07-22 02:04:39,19.45,18.25,16.00,99.90,1108990,26,20011,-85
2025-07-22 02:05:10,19.65,18.35,16.00,99.90,1109044,26,20010,-85
2025-07-22 02:05:40,20.20,18.70,16.00,99.90,1109017,26,20006,-83
2025-07-22 02:06:11,19.63,18.42,15.90,99.90,1109442,26,20020,-83
2025-07-22 02:06:42,19.60,18.40,16.00,99.90,1109015,26,20011,-82
2025-07-22 02:07:12,19.52,18.33,16.00,99.90,1110418,26,19996,-83
2025-07-22 02:07:43,20.02,18.83,15.90,99.90,1109036,26,20015,-82
2025-07-22 02:08:14,19.42,18.23,16.00,99.90,1109793,26,20008,-83
2025-07-22 02:08:45,20.40,19.10,15.90,99.90,1101234,26,20001,-82
2025-07-22 02:09:15,19.70,18.50,15.90,99.90,1108621,26,19996,-84
2025-07-22 02:09:46,19.63,18.42,15.90,99.90,1103251,26,19997,-86
2025-07-22 02:10:17,20.42,19.13,15.90,99.90,1109396,26,20000,-84
2025-07-22 02:10:47,20.17,18.88,15.90,99.90,1109024,26,20007,-83
2025-07-22 02:11:18,19.35,18.15,15.90,99.90,1110187,26,20452,-83
2025-07-22 02:11:49,19.38,18.17,15.90,99.90,1108640,26,19996,-82
2025-07-22 02:12:20,19.42,18.23,15.90,99.90,1109894,26,20008,-85
2025-07-22 02:12:50,20.00,18.70,15.90,99.90,1108825,26,20008,-84
2025-07-22 02:13:21,19.92,18.73,15.90,99.90,1109906,26,20436,-82
2025-07-22 02:13:52,19.52,18.33,15.90,99.90,1108763,26,19996,-85
2025-07-22 02:14:22,20.00,18.80,15.90,99.90,1107027,26,19992,-84
2025-07-22 02:14:56,19.90,18.70,15.90,99.90,1103935,26,20003,-84
2025-07-22 02:15:27,20.10,18.80,15.90,99.90,1106654,26,20403,-81
2025-07-22 02:15:57,19.73,18.52,15.90,99.90,1107698,26,20004,-84
2025-07-22 02:16:28,19.50,18.30,15.90,99.90,1108233,26,20012,-83
2025-07-22 02:16:58,20.05,18.75,15.90,99.90,1108356,26,20443,-83
2025-07-22 02:17:29,19.77,18.58,15.90,99.90,1100832,26,20001,-82
2025-07-22 02:18:00,20.23,18.92,15.80,99.90,1101049,26,20019,-82
2025-07-22 02:18:30,19.52,18.33,15.90,99.90,1093393,27,20040,-84
2025-07-22 02:19:01,20.40,19.10,15.90,99.90,1092711,26,20005,-82
2025-07-22 02:19:32,19.83,18.63,15.80,99.90,1101152,26,20001,-84
2025-07-22 02:20:03,19.52,18.33,15.80,99.90,1109288,26,20001,-83
2025-07-22 02:20:34,19.90,18.50,15.80,99.90,1109603,26,20000,-81
2025-07-22 02:21:05,19.13,17.92,15.80,99.90,1109162,26,20032,-81
2025-07-22 02:21:35,18.40,17.30,15.80,99.90,1110163,26,19997,-81
2025-07-22 02:22:06,19.10,17.90,15.80,99.90,1109005,26,20505,-81
2025-07-22 02:22:37,19.02,17.83,15.80,99.90,1110208,26,20074,-81
2025-07-22 02:23:08,19.20,18.00,15.80,99.90,1109149,26,20434,-79
2025-07-22 02:23:38,18.50,17.40,15.80,99.90,1109428,26,20011,-82
2025-07-22 02:24:09,18.80,17.60,15.80,99.90,1106404,26,20044,-82
2025-07-22 02:24:40,18.50,17.40,15.80,99.90,1107210,26,20712,-83
2025-07-22 02:25:10,18.85,17.65,15.80,99.90,1108192,26,20016,-83
2025-07-22 02:25:41,18.92,17.73,15.80,99.90,1109804,26,20072,-82
2025-07-22 02:26:12,19.17,17.98,15.80,99.90,1109164,26,20015,-79
2025-07-22 02:26:42,19.42,18.23,15.80,99.90,1109198,26,20009,-85
2025-07-22 02:27:13,19.15,17.95,15.80,99.90,1108398,26,20000,-81
2025-07-22 02:27:43,19.02,17.83,15.80,99.90,1108727,26,20069,-85
2025-07-22 02:28:14,18.80,17.60,15.80,99.90,1108469,26,20719,-80
2025-07-22 02:28:45,18.77,17.58,15.80,99.90,1108437,26,20011,-81
2025-07-22 02:29:15,18.95,17.75,15.80,99.90,1109734,26,20099,-82
2025-07-22 02:29:46,18.77,17.58,15.80,99.90,1108657,26,20085,-84
2025-07-22 02:30:16,18.65,17.45,15.80,99.90,1109346,26,20863,-82
2025-07-22 02:30:47,18.60,17.50,15.80,99.90,1107745,26,20417,-81
2025-07-22 02:31:18,18.88,17.67,15.80,99.90,1109872,26,20036,-82
2025-07-22 02:31:48,18.80,17.60,15.80,99.90,1101045,26,20001,-81
2025-07-22 02:32:19,18.95,17.75,15.80,99.90,1102606,26,19997,-82
2025-07-22 02:32:49,18.88,17.70,15.80,99.90,1108504,26,20012,-81
2025-07-22 02:33:20,19.60,18.08,15.80,99.90,1109738,26,20457,-82
2025-07-22 02:33:51,18.98,17.77,15.80,99.90,1109007,26,20011,-81
2025-07-22 02:34:22,19.45,18.25,15.80,99.90,1109985,26,20674,-83
2025-07-22 02:34:52,19.80,18.50,15.80,99.90,1107616,26,20008,-81
2025-07-22 02:35:23,19.52,18.30,15.80,99.90,1108742,26,20036,-83
2025-07-22 02:35:53,19.08,17.88,15.80,99.90,1108426,26,20419,-82
2025-07-22 02:36:24,19.33,18.13,15.80,99.90,1108875,26,20069,-80
2025-07-22 02:36:55,19.33,18.13,15.80,99.90,1108875,26,19996,-83
2025-07-22 02:37:25,19.08,17.88,15.80,99.90,1109673,26,20001,-82
2025-07-22 02:37:56,19.70,18.50,15.80,99.90,1110142,26,20743,-81
2025-07-22 02:38:27,18.77,17.58,15.80,99.90,1109948,26,20010,-82
2025-07-22 02:38:57,18.77,17.58,15.80,99.90,1108738,26,20000,-82
2025-07-22 02:39:28,18.73,17.55,15.80,99.90,1109342,26,20004,-82
2025-07-22 02:39:59,19.17,17.98,15.80,99.90,1108394,26,20000,-82
2025-07-22 02:40:29,19.38,18.08,15.80,99.90,1102342,26,20001,-82
2025-07-22 02:41:00,18.67,17.48,15.80,99.90,1102359,26,20004,-82
2025-07-22 02:41:31,19.10,17.83,15.80,99.90,1109704,26,20040,-81
2025-07-22 02:42:02,19.50,18.20,15.80,99.90,1108476,26,20389,-83
2025-07-22 02:42:33,19.15,17.95,15.80,99.90,1110080,26,19996,-80
2025-07-22 02:43:04,18.63,17.42,15.80,99.90,1108916,26,20768,-81
2025-07-22 02:43:34,18.73,17.52,15.80,99.90,1109523,26,20119,-81
2025-07-22 02:44:05,19.75,18.45,15.80,99.90,1107745,26,20350,-82
2025-07-22 02:44:36,18.48,17.27,15.80,99.90,1109469,26,20004,-82
2025-07-22 02:45:06,18.52,17.33,15.80,99.90,1101162,26,20008,-82
2025-07-22 02:45:37,18.95,17.75,15.80,99.90,1109433,26,20320,-82
2025-07-22 02:46:08,18.58,17.38,15.80,99.90,1101237,26,20029,-82
2025-07-22 02:46:38,18.25,17.15,15.80,99.90,1102364,26,20012,-82
2025-07-22 02:47:09,19.00,17.80,15.80,99.90,1108836,26,20094,-81
2025-07-22 02:47:40,18.70,17.50,15.80,99.90,1099152,26,20017,-80
2025-07-22 02:48:10,18.70,17.50,15.80,99.90,1101554,26,20016,-81
2025-07-22 02:48:41,18.98,17.77,15.80,99.90,1102508,26,20079,-83
2025-07-22 02:49:12,18.60,17.42,15.80,99.90,1100586,26,20068,-81
2025-07-22 02:49:42,18.08,16.98,15.80,99.90,1108003,26,20059,-84
2025-07-22 02:50:13,18.20,17.10,15.80,99.90,1108203,26,20478,-80
2025-07-22 02:50:44,18.33,17.23,15.80,99.90,1105216,26,20077,-82
2025-07-22 02:51:15,18.50,17.30,15.80,99.90,1109312,26,20013,-83
2025-07-22 02:51:45,18.20,17.10,15.80,99.90,1108451,26,19996,-82
2025-07-22 02:52:16,18.60,17.40,15.80,99.90,1115498,26,20043,-81
2025-07-22 02:52:47,18.98,17.77,15.80,99.90,1116339,26,20735,-83
2025-07-22 02:53:18,18.58,17.48,15.80,99.90,1117431,26,20011,-81
2025-07-22 02:53:48,19.45,18.15,15.80,99.90,1105187,26,20008,-81
2025-07-22 02:54:19,19.40,18.20,15.80,99.90,1109851,26,20008,-81
2025-07-22 02:54:50,18.83,17.63,15.80,99.90,1108289,26,20651,-82
2025-07-22 02:55:21,19.25,18.05,15.80,99.90,1110096,26,20000,-81
2025-07-22 02:55:51,18.88,17.67,15.80,99.90,1116279,26,20003,-83
2025-07-22 02:56:22,18.92,17.73,15.80,99.90,1109230,26,20000,-83
2025-07-22 02:56:53,19.40,18.20,15.80,99.90,1107898,26,20000,-80
2025-07-22 02:57:23,18.58,17.42,15.80,99.90,1109744,26,20069,-81
2025-07-22 02:57:54,18.38,17.27,15.80,99.90,1108754,26,20705,-80
2025-07-22 02:58:25,18.50,17.40,15.80,99.90,1117154,26,20021,-81
2025-07-22 02:58:55,18.55,17.38,15.80,99.90,1116225,26,20003,-81
2025-07-22 02:59:26,18.90,17.70,15.80,99.90,1117439,26,20015,-81
2025-07-22 02:59:57,18.70,17.50,15.80,99.90,1116046,26,19999,-81
2025-07-22 03:00:28,18.25,17.15,15.80,99.90,1110022,26,20093,-85
2025-07-22 03:00:58,19.00,17.80,15.80,99.90,1112649,26,20097,-82
2025-07-22 03:01:29,18.60,17.40,15.80,99.90,1116055,26,20577,-80
2025-07-22 03:02:00,18.65,17.45,15.80,99.90,1108298,26,20004,-81
2025-07-22 03:02:31,18.75,17.55,15.80,99.90,1101531,26,20567,-83
2025-07-22 03:03:02,18.10,17.00,15.80,99.90,1101408,26,20041,-82
2025-07-22 03:03:32,18.55,17.38,15.80,99.90,1101779,26,20008,-82
2025-07-22 03:04:04,18.70,17.50,15.80,99.90,1102167,26,20756,-82
2025-07-22 03:04:34,18.83,17.63,15.80,99.90,1106286,26,20011,-82
2025-07-22 03:05:05,18.70,17.50,15.80,99.90,1099048,26,20008,-82
2025-07-22 03:05:36,18.60,17.40,15.80,99.90,1101113,26,20110,-82
2025-07-22 03:06:06,18.95,17.75,15.80,99.90,1101541,26,20760,-82
2025-07-22 03:06:37,18.70,17.50,15.80,99.90,1101369,26,20094,-81
2025-07-22 03:07:08,18.75,17.55,15.80,99.90,1109804,26,20028,-81
2025-07-22 03:07:38,19.20,17.90,15.80,99.90,1108484,26,20015,-82
2025-07-22 03:08:09,18.52,17.42,15.80,99.90,1110127,26,20028,-81
2025-07-22 03:08:40,18.83,17.63,15.80,99.90,1115910,26,20010,-81
2025-07-22 03:09:10,19.27,18.08,15.80,99.90,1107061,26,20118,-81
2025-07-22 03:09:41,19.17,17.98,15.70,99.90,1109560,26,20008,-81
2025-07-22 03:10:11,18.42,17.33,15.80,99.90,1108489,26,20799,-82
2025-07-22 03:10:42,18.83,17.63,15.80,99.90,1101748,26,20075,-84
2025-07-22 03:11:13,18.65,17.55,15.80,99.90,1109120,26,20000,-83
2025-07-22 03:11:43,18.80,17.60,15.80,99.90,1108328,26,19996,-84
2025-07-22 03:12:14,19.25,18.05,15.80,99.90,1110029,26,20007,-82
2025-07-22 03:12:45,19.25,18.05,15.80,99.90,1116587,26,20024,-81
2025-07-22 03:13:15,19.30,18.10,15.80,99.90,1117337,26,20020,-81
2025-07-22 03:13:46,19.25,18.05,15.80,99.90,1116073,26,20014,-83
2025-07-22 03:14:17,20.10,18.80,15.80,99.90,1116636,26,20010,-82
2025-07-22 03:14:48,19.67,18.48,15.80,99.90,1108657,26,20060,-81
2025-07-22 03:15:18,20.77,19.38,15.70,99.90,1109525,26,20001,-82
2025-07-22 03:15:49,20.70,19.40,15.70,99.90,1107941,26,20038,-84
2025-07-22 03:16:20,20.45,19.15,15.70,99.90,1109286,26,20014,-84
2025-07-22 03:16:51,20.40,19.10,15.70,99.90,1108465,26,20004,-81
2025-07-22 03:17:22,20.30,19.00,15.70,99.90,1107806,26,20385,-81
2025-07-22 03:17:52,20.75,19.45,15.70,99.90,1116091,26,20709,-81
2025-07-22 03:18:23,21.25,19.85,15.70,99.90,1117282,26,20077,-81
2025-07-22 03:18:54,21.42,20.02,15.60,99.90,1116032,26,20023,-82
2025-07-22 03:19:24,22.00,20.60,15.70,99.90,1117311,26,20000,-81
2025-07-22 03:19:55,21.40,20.08,15.60,99.90,1116407,26,19999,-81
2025-07-22 03:20:26,21.17,19.83,15.70,99.90,1114812,26,20000,-82
2025-07-22 03:20:56,21.08,19.77,15.70,99.90,1115897,26,19999,-82
2025-07-22 03:21:27,21.85,20.20,15.60,99.90,1117086,26,20010,-82
2025-07-22 03:21:58,21.02,19.73,15.60,99.90,1115833,26,20003,-82
2025-07-22 03:22:28,21.08,19.77,15.60,99.90,1117052,26,20077,-81
2025-07-22 03:22:59,21.02,19.50,15.60,99.90,1100356,26,20426,-84
2025-07-22 03:23:30,19.60,18.40,15.60,99.90,1101965,26,20012,-81
2025-07-22 03:24:01,20.20,18.90,15.60,99.90,1100828,26,20128,-78
2025-07-22 03:24:31,19.30,18.10,15.60,99.90,1101669,26,20111,-81
2025-07-22 03:25:03,19.65,18.45,15.60,99.90,1115684,26,20077,-81
2025-07-22 03:25:34,19.48,18.27,15.60,99.90,1116523,26,20003,-81
2025-07-22 03:26:05,19.35,18.15,15.60,99.90,1100098,26,20470,-84
2025-07-22 03:26:36,19.25,18.05,15.60,99.90,1093770,26,20005,-82
2025-07-22 03:27:06,19.27,18.08,15.60,99.90,1086581,27,20045,-81
2025-07-22 03:27:37,19.20,18.00,15.70,99.90,1088289,26,20009,-81
2025-07-22 03:28:08,20.02,18.73,15.70,99.90,1101619,26,20024,-81
2025-07-22 03:28:38,19.30,18.10,15.70,99.90,1108827,26,20011,-81
2025-07-22 03:29:09,19.23,18.02,15.70,99.90,1113605,26,20006,-81
2025-07-22 03:29:40,19.23,18.02,15.70,99.90,1114513,26,20004,-81
2025-07-22 03:30:10,19.60,18.30,15.70,99.90,1116305,26,19995,-83
2025-07-22 03:30:41,19.40,18.20,15.70,99.90,1108122,26,19997,-84
2025-07-22 03:31:12,29.27,17.83,15.70,99.90,1109417,26,20000,-81
2025-07-22 03:31:44,18.92,17.73,15.70,99.90,1100886,26,20067,-82
2025-07-22 03:32:14,20.13,18.73,15.70,99.90,1102773,26,20079,-82
2025-07-22 03:32:45,19.35,18.15,15.60,99.90,1108103,26,20007,-82
2025-07-22 03:33:15,19.13,17.92,15.60,99.90,1110015,26,20525,-82
2025-07-22 03:33:46,19.15,17.95,15.70,99.90,1116137,26,20006,-82
2025-07-22 03:34:17,18.77,17.58,15.60,99.90,1117190,26,20011,-82
2025-07-22 03:34:47,18.55,17.35,15.70,99.90,1116002,26,19999,-83
2025-07-22 03:35:18,18.55,17.35,15.70,99.90,1117282,26,19996,-82
2025-07-22 03:35:49,18.42,17.27,15.70,99.90,1115624,26,20136,-82
2025-07-22 03:36:19,18.42,17.33,15.70,99.90,1117195,26,20007,-83
2025-07-22 03:36:50,18.77,17.58,15.70,99.90,1113899,26,19992,-82
2025-07-22 03:37:21,17.98,16.88,15.70,99.90,1115541,26,19991,-81
2025-07-22 03:37:51,18.58,17.38,15.70,99.90,1115092,26,21470,-81
2025-07-22 03:38:22,17.83,16.73,15.80,99.90,1109588,26,19992,-80
2025-07-22 03:38:52,18.13,16.98,15.70,99.90,1100940,26,20135,-83
2025-07-22 03:39:23,17.42,16.33,15.70,99.90,1093309,26,20012,-80
2025-07-22 03:39:54,16.90,15.90,15.80,99.90,1096183,26,20005,-81
2025-07-22 03:40:25,17.42,16.33,15.80,99.90,1108680,26,20014,-80
2025-07-22 03:40:55,17.10,16.08,15.80,99.90,1115593,26,20505,-83
2025-07-22 03:41:26,17.42,16.33,15.80,99.90,1117209,26,20760,-83
2025-07-22 03:41:57,17.23,16.13,15.80,99.90,1115681,26,20007,-83
2025-07-22 03:42:28,17.40,16.30,15.80,99.90,1116357,26,20003,-82
2025-07-22 03:42:58,16.83,15.82,15.80,99.90,1109510,26,20032,-82
2025-07-22 03:43:29,16.67,15.68,15.90,99.90,1101645,26,20011,-87
2025-07-22 03:44:00,16.67,15.68,15.90,99.90,1102148,26,19993,-81
2025-07-22 03:44:31,16.75,15.75,15.90,99.90,1102827,26,20005,-81
2025-07-22 03:45:02,16.67,15.68,15.90,99.90,1108479,26,20028,-81
2025-07-22 03:45:32,17.35,16.25,15.90,99.90,1110373,26,20070,-83
2025-07-22 03:46:03,16.80,15.80,15.90,99.90,1115376,26,20000,-81
2025-07-22 03:46:34,17.27,16.17,15.90,99.90,1115217,26,19991,-81
2025-07-22 03:47:04,16.63,15.63,15.90,99.90,1114911,26,19999,-86
2025-07-22 03:47:36,17.33,16.23,15.90,99.90,1117051,26,19996,-84
2025-07-22 03:48:08,16.67,15.57,15.90,99.90,1115757,26,20447,-82
2025-07-22 03:48:38,16.70,15.70,16.00,99.90,1117045,26,20010,-82
2025-07-22 03:49:09,16.65,15.65,15.90,99.90,1111422,26,20351,-82
2025-07-22 03:49:40,17.50,16.40,16.00,99.90,1109459,26,19996,-82
2025-07-22 03:50:10,17.20,16.10,16.00,99.90,1107587,26,19996,-81
2025-07-22 03:50:41,17.15,16.05,16.00,99.90,1104055,26,20004,-84
2025-07-22 03:51:12,16.85,15.85,16.00,99.90,1105197,26,20000,-83
2025-07-22 03:51:42,16.52,15.52,16.00,99.90,1115304,26,20064,-84
2025-07-22 03:52:13,17.50,16.40,16.00,99.90,1115045,26,19999,-83
2025-07-22 03:52:44,17.58,16.45,16.00,99.90,1113851,26,20014,-83
2025-07-22 03:53:14,17.25,16.15,16.00,99.90,1116951,26,20297,-82
2025-07-22 03:53:45,17.10,16.05,16.00,99.90,1115412,26,20006,-85
2025-07-22 03:54:16,17.50,16.40,16.00,99.90,1115697,26,19995,-83
2025-07-22 03:54:47,16.45,15.45,16.00,99.90,1116304,26,19998,-83
2025-07-22 03:55:17,16.65,15.65,16.10,99.90,1116516,26,20078,-82
2025-07-22 03:55:48,17.02,15.95,16.00,99.90,1107312,26,19997,-83
2025-07-22 03:56:18,17.20,16.10,16.00,99.90,1107985,26,19992,-83
2025-07-22 03:56:49,17.50,16.40,16.00,99.90,1106754,26,20074,-83
2025-07-22 03:57:20,16.60,15.60,16.00,99.90,1101239,26,20001,-83
2025-07-22 03:57:50,16.35,15.35,16.00,99.90,1107593,26,20073,-83
2025-07-22 03:58:21,16.40,15.40,16.00,99.90,1101926,26,20013,-83
2025-07-22 03:58:52,15.07,14.18,16.00,99.90,1100103,26,20467,-84
2025-07-22 03:59:22,17.20,16.10,16.00,99.90,1101953,26,20005,-81
2025-07-22 03:59:53,15.50,14.60,16.00,99.90,1098952,26,19993,-83
2025-07-22 04:00:24,17.20,16.10,16.00,99.90,1101177,26,19997,-83
2025-07-22 04:00:54,16.45,15.45,16.00,99.90,1104402,26,20007,-80
2025-07-22 04:01:25,17.70,16.10,16.00,99.90,1105343,26,20052,-80
2025-07-22 04:01:56,16.17,15.18,16.00,99.90,1105547,26,20029,-82
2025-07-22 04:02:26,17.10,16.00,16.00,99.90,1108493,26,20012,-83
2025-07-22 04:02:57,17.48,16.38,16.10,99.90,1107653,26,20027,-83
2025-07-22 04:03:28,17.40,16.30,16.00,99.90,1108708,26,20034,-81
2025-07-22 04:03:59,17.50,16.30,16.00,99.90,1105709,26,20012,-84
2025-07-22 04:04:29,16.85,15.85,16.00,99.90,1108538,26,19996,-83
2025-07-22 04:05:00,17.15,16.05,16.10,99.90,1107784,26,20435,-82
2025-07-22 04:05:30,17.23,16.13,16.00,99.90,1109394,26,20076,-84
2025-07-22 04:06:01,17.50,16.40,16.00,99.90,1108302,26,20063,-83
2025-07-22 04:06:32,17.27,16.17,16.00,99.90,1108776,26,20011,-83
2025-07-22 04:07:02,17.98,16.88,16.00,99.90,1115195,26,20022,-82
2025-07-22 04:07:33,18.00,16.90,16.00,99.90,1113526,26,20007,-84
2025-07-22 04:08:04,18.00,16.90,16.00,99.90,1101119,26,20476,-84
2025-07-22 04:08:34,17.85,16.75,15.90,99.90,1100929,26,20073,-82
2025-07-22 04:09:05,16.85,15.82,15.90,99.90,1094468,26,20760,-82
2025-07-22 04:09:36,16.88,15.88,16.00,99.90,1091682,26,20016,-82
2025-07-22 04:10:06,17.60,16.50,16.00,99.90,1093407,26,20005,-81
2025-07-22 04:10:37,17.58,16.48,15.90,99.90,1098689,26,20084,-83
2025-07-22 04:11:08,16.98,15.98,15.90,99.90,1094553,26,20001,-82
2025-07-22 04:11:40,18.20,17.00,15.90,99.90,1096260,26,20091,-82
2025-07-22 04:12:11,18.23,16.88,15.90,99.90,1090668,26,19998,-83
2025-07-22 04:12:42,18.40,17.20,15.90,99.90,1096090,26,20326,-82
2025-07-22 04:13:13,17.67,16.58,16.00,99.90,1100483,26,19997,-81
2025-07-22 04:13:43,17.70,16.60,15.90,99.90,1100225,26,20526,-84
2025-07-22 04:14:14,17.27,16.17,16.00,99.90,1096036,26,20476,-80
2025-07-22 04:14:45,17.30,16.20,16.00,99.90,1103152,26,19996,-80
2025-07-22 04:15:15,17.45,16.35,15.90,99.90,1095846,26,20009,-81
2025-07-22 04:15:46,17.90,16.80,16.00,99.90,1097308,26,20001,-81
2025-07-22 04:16:17,17.83,16.73,16.00,99.90,1092311,26,20381,-82
2025-07-22 04:16:48,17.98,16.83,16.00,99.90,1092027,26,19997,-81
2025-07-22 04:17:19,17.60,16.50,15.90,99.90,1092620,27,20001,-81
2025-07-22 04:17:49,16.60,15.60,15.90,99.90,1095767,26,20144,-82
2025-07-22 04:18:20,17.70,16.60,16.00,99.90,1093537,26,20046,-85
2025-07-22 04:18:51,17.02,15.95,15.90,99.90,1095333,26,20440,-84
2025-07-22 04:19:21,17.88,16.77,16.00,99.90,1105699,26,20340,-81
2025-07-22 04:19:52,17.70,16.60,16.00,99.90,1093575,26,20005,-81
2025-07-22 04:20:22,17.70,16.60,16.00,99.90,1092325,26,19997,-82
2025-07-22 04:20:53,17.35,16.25,16.00,99.90,1094017,26,20052,-81
2025-07-22 04:21:24,17.38,16.27,16.00,99.90,1095481,26,20603,-82
2025-07-22 04:21:54,17.75,16.65,16.00,99.90,1097748,26,20449,-84
2025-07-22 04:22:25,18.05,16.95,16.00,99.90,1099271,26,20044,-81
2025-07-22 04:22:56,16.85,15.85,16.00,99.90,1095355,26,20023,-82
2025-07-22 04:23:27,17.27,16.17,16.00,99.90,1101295,26,20359,-83
2025-07-22 04:23:57,17.90,16.80,16.00,99.90,1103668,26,20004,-80
2025-07-22 04:24:28,17.77,16.67,16.00,99.90,1101230,26,20753,-81
2025-07-22 04:24:58,17.92,16.83,16.00,99.90,1100351,26,19993,-82
2025-07-22 04:25:29,17.83,16.73,16.00,99.90,1100061,26,20015,-82
2025-07-22 04:26:00,17.75,16.65,16.00,99.90,1090005,26,20752,-81
2025-07-22 04:26:30,18.20,17.00,16.00,99.90,1097210,26,20032,-81
2025-07-22 04:27:01,17.80,16.70,16.00,99.90,1095878,26,21269,-81
2025-07-22 04:27:32,17.52,16.42,16.00,99.90,1099179,26,19997,-83
2025-07-22 04:28:02,16.98,15.98,16.00,99.90,1103047,26,19993,-82
2025-07-22 04:28:33,17.35,16.25,16.00,99.90,1105645,26,20503,-82
2025-07-22 04:29:04,17.50,16.40,16.00,99.90,1100022,26,20004,-82
2025-07-22 04:29:34,17.38,16.27,16.00,99.90,1106739,26,20807,-82
2025-07-22 04:30:05,16.50,15.50,16.00,99.90,1097487,26,21370,-82
2025-07-22 04:30:35,16.88,15.88,16.00,99.90,1097891,26,20564,-82
2025-07-22 04:31:06,17.35,16.25,16.00,99.90,1100651,26,20009,-81
2025-07-22 04:31:37,17.60,16.50,16.00,99.90,1102342,26,19993,-85
2025-07-22 04:32:07,17.70,16.60,16.00,99.90,1100092,26,20008,-81
2025-07-22 04:32:38,17.45,16.35,16.00,99.90,1093487,27,20374,-82
2025-07-22 04:33:08,17.90,16.80,16.00,99.90,1085967,27,20465,-82
2025-07-22 04:33:39,16.80,15.80,16.10,99.90,1086752,27,20062,-81
2025-07-22 04:34:10,17.55,16.45,16.10,99.90,1079223,27,19999,-84
2025-07-22 04:34:40,17.65,16.55,16.10,99.90,1088710,26,20010,-81
2025-07-22 04:35:11,17.85,16.75,16.00,99.90,1095191,26,20021,-81
2025-07-22 04:35:42,17.27,16.17,16.10,99.90,1078974,27,20523,-84
2025-07-22 04:36:12,17.67,16.58,16.10,99.90,1079875,27,20010,-82
2025-07-22 04:36:43,17.27,16.17,16.10,99.90,1068012,27,20592,-82
2025-07-22 04:37:14,17.33,16.23,16.10,99.90,1076725,27,20011,-82
2025-07-22 04:37:44,16.48,15.48,16.10,99.90,1075665,27,20026,-84
2025-07-22 04:38:15,17.55,16.45,16.10,99.90,1080647,27,20030,-84
2025-07-22 04:38:46,17.15,16.10,16.10,99.90,1086000,27,19997,-82
2025-07-22 04:39:16,17.15,16.08,16.10,99.90,1086971,27,20393,-83
2025-07-22 04:39:47,17.35,16.25,16.10,99.90,1084401,27,20012,-82
2025-07-22 04:40:17,17.33,16.20,16.10,99.90,1099821,26,20025,-82
2025-07-22 04:40:48,16.73,15.73,16.10,99.90,1095957,26,20079,-81
2025-07-22 04:41:19,17.10,15.95,16.10,99.90,1092003,27,20086,-81
2025-07-22 04:41:49,17.42,16.33,16.10,99.90,1088601,26,19997,-81
2025-07-22 04:42:20,17.55,16.45,16.20,99.90,1091974,27,20433,-82
2025-07-22 04:42:51,16.95,15.95,16.20,99.90,1095104,26,19997,-83
2025-07-22 04:43:21,16.73,15.73,16.10,99.90,1103365,26,20011,-82
2025-07-22 04:43:52,17.70,16.50,16.20,99.90,1094809,26,20551,-82
2025-07-22 04:44:22,17.15,15.93,16.20,99.90,1099213,26,20001,-82
2025-07-22 04:44:53,17.52,16.42,16.20,99.90,1096493,26,19997,-81
2025-07-22 04:45:24,17.45,16.35,16.20,99.90,1098644,26,19996,-81
2025-07-22 04:45:54,17.05,15.95,16.20,99.90,1091424,26,20535,-82
2025-07-22 04:46:25,17.85,16.65,16.30,99.90,1091883,26,20001,-81
2025-07-22 04:46:55,17.38,16.27,16.20,99.90,1089303,26,20530,-83
2025-07-22 04:47:26,16.85,15.85,16.20,99.90,1092294,27,20045,-83
2025-07-22 04:47:57,17.50,16.40,16.20,99.90,1088894,26,20321,-84
2025-07-22 04:48:27,17.60,16.50,16.30,99.90,1099310,26,20012,-83
2025-07-22 04:48:58,17.50,16.40,16.20,99.90,1096191,26,20016,-82
2025-07-22 04:49:28,16.63,15.63,16.20,99.90,1099377,26,20001,-81
2025-07-22 04:50:00,17.02,15.93,16.30,99.90,1098439,26,20015,-84
2025-07-22 04:50:31,17.02,15.93,16.20,99.90,1099520,26,20458,-81
2025-07-22 04:51:01,18.55,17.15,16.20,99.90,1099767,26,20056,-83
2025-07-22 04:51:32,18.80,17.38,16.30,99.90,1096331,26,19997,-82
2025-07-22 04:52:05,16.55,15.55,16.30,99.90,1099588,26,20660,-83
2025-07-22 04:52:36,15.85,14.88,16.30,99.90,1096148,26,20091,-81
2025-07-22 04:53:06,16.90,15.85,16.30,99.90,1089409,27,20009,-83
2025-07-22 04:53:37,17.05,16.00,16.30,99.90,1089107,27,20124,-86
2025-07-22 04:54:07,16.90,15.90,16.30,99.90,1092048,27,20010,-81
2025-07-22 04:54:38,17.70,16.60,16.30,99.90,1089306,26,20349,-81
2025-07-22 04:55:09,16.95,15.95,16.30,99.90,1099569,26,20020,-82
2025-07-22 04:55:39,17.02,15.93,16.30,99.90,1089274,27,19997,-82
2025-07-22 04:56:10,16.80,15.80,16.30,99.90,1092529,27,20014,-81
2025-07-22 04:56:40,17.33,16.23,16.30,99.90,1082319,27,20476,-81
2025-07-22 04:57:11,17.17,16.08,16.30,99.90,1085501,27,20473,-81
2025-07-22 04:57:42,16.95,15.90,16.30,99.90,1091680,27,20006,-81
2025-07-22 04:58:12,16.95,15.90,16.30,99.90,1081551,27,20085,-82
2025-07-22 04:58:43,17.30,16.20,16.40,99.90,1091932,27,20033,-84
2025-07-22 04:59:13,17.50,16.40,16.40,99.90,1088501,27,20002,-84
2025-07-22 04:59:44,17.30,16.20,16.40,99.90,1092341,26,20022,-84
2025-07-22 05:00:15,17.20,16.10,16.40,99.90,1092005,26,20416,-80
2025-07-22 05:00:45,17.08,15.98,16.40,99.90,1096507,26,20364,-83
2025-07-22 05:01:16,17.20,16.10,16.40,99.90,1088712,27,20013,-84
2025-07-22 05:01:47,16.95,15.95,16.40,99.90,1089253,27,20013,-81
2025-07-22 05:02:17,17.30,16.20,16.40,99.90,1089263,27,20429,-82
2025-07-22 05:02:48,16.67,15.68,16.40,99.90,1088287,26,20411,-81
2025-07-22 05:03:19,17.45,16.35,16.40,99.90,1094539,27,20002,-82
2025-07-22 05:03:49,17.17,16.08,16.40,99.90,1093189,27,20057,-84
2025-07-22 05:04:20,16.95,15.90,16.40,99.90,1094514,27,20009,-83
2025-07-22 05:04:50,17.35,16.25,16.40,99.90,1086225,27,20088,-82
2025-07-22 05:05:21,17.02,15.93,16.40,99.90,1094508,27,19998,-81
2025-07-22 05:05:52,17.30,16.20,16.40,99.90,1092320,27,20012,-82
2025-07-22 05:06:22,18.20,16.90,16.40,99.90,1094028,26,19997,-81
2025-07-22 05:06:53,17.77,16.58,16.50,99.90,1099678,26,20036,-81
2025-07-22 05:07:23,17.27,16.17,16.50,99.90,1093720,27,19998,-82
2025-07-22 05:07:54,17.23,16.13,16.50,99.90,1098355,26,20008,-80
2025-07-22 05:08:25,16.85,15.85,16.50,99.90,1101887,26,19997,-81
2025-07-22 05:08:55,17.55,16.45,16.50,99.90,1101819,26,19997,-83
2025-07-22 05:09:26,18.17,16.98,16.60,99.90,1108329,26,20003,-82
2025-07-22 05:09:56,16.83,15.82,16.50,99.90,1116656,26,20002,-83
2025-07-22 05:10:27,17.85,16.75,16.60,99.90,1115783,26,20423,-82
2025-07-22 05:10:58,18.17,16.98,16.60,99.90,1116226,26,19996,-82
2025-07-22 05:11:28,18.17,16.98,16.60,99.90,1115834,26,20007,-82
2025-07-22 05:11:59,17.52,16.42,16.60,99.90,1112627,26,20007,-82
2025-07-22 05:12:30,16.63,15.63,16.60,99.90,1115728,26,19999,-83
2025-07-22 05:13:00,16.33,15.32,16.60,99.90,1108473,26,19993,-81
2025-07-22 05:13:31,17.48,16.38,16.60,99.90,1108023,26,20439,-82
2025-07-22 05:14:01,16.05,15.05,16.60,99.90,1109251,26,20006,-82
2025-07-22 05:14:32,16.95,15.85,16.60,99.90,1107449,26,20015,-82
2025-07-22 05:15:04,17.13,16.02,16.60,99.90,1116364,26,20017,-82
2025-07-22 05:15:34,17.58,16.48,16.60,99.90,1107176,26,20365,-81
2025-07-22 05:16:05,17.63,16.52,16.70,99.90,1108825,26,20007,-82
2025-07-22 05:16:36,16.63,15.63,16.60,99.90,1107191,26,19996,-80
2025-07-22 05:17:06,17.50,16.40,16.60,99.90,1108673,26,20006,-82
2025-07-22 05:17:37,18.05,16.85,16.70,99.90,1116822,26,20789,-82
2025-07-22 05:18:08,17.25,16.13,16.70,99.90,1115186,26,20004,-82
2025-07-22 05:18:38,18.02,16.90,16.70,99.90,1115842,26,20050,-82
2025-07-22 05:19:09,17.27,16.08,16.70,99.90,1113116,26,20454,-82
2025-07-22 05:19:41,17.77,16.67,16.70,99.90,1115464,26,20467,-82
2025-07-22 05:20:11,17.75,16.65,16.70,99.90,1115275,26,20035,-82
2025-07-22 05:20:42,17.08,16.00,16.70,99.90,1115934,26,20007,-82
2025-07-22 05:21:13,17.55,16.45,16.70,99.90,1114513,26,20007,-80
2025-07-22 05:21:44,16.10,15.10,16.70,99.90,1115190,26,20035,-83
2025-07-22 05:22:14,17.35,16.25,16.80,99.90,1115486,26,20014,-81
2025-07-22 05:22:45,18.38,17.17,16.80,99.90,1116059,26,19992,-83
2025-07-22 05:23:16,17.77,16.67,16.90,99.90,1107038,26,20005,-82
2025-07-22 05:23:47,17.88,16.77,17.88,17.88,1099958,26,19996,-84
2025-07-22 05:24:17,16.70,15.70,16.80,99.90,1106111,26,19997,-82
2025-07-22 05:24:48,17.73,16.60,16.90,99.90,1108286,26,19996,-82
2025-07-22 05:25:19,17.40,16.30,16.90,99.90,1116269,26,20001,-82
2025-07-22 05:25:49,17.20,16.10,16.90,99.90,1113917,26,20006,-81
2025-07-22 05:26:20,17.05,15.95,16.90,99.90,1115121,26,20042,-84
2025-07-22 05:26:51,17.55,16.45,17.00,99.90,1105509,26,20016,-81
2025-07-22 05:27:21,18.38,17.08,17.00,99.90,1107256,26,20004,-80
2025-07-22 05:27:52,17.63,16.42,17.00,99.90,1104231,26,20000,-84
2025-07-22 05:28:23,17.90,16.80,17.00,99.90,1099911,26,20015,-84
2025-07-22 05:28:53,16.65,15.65,17.00,99.90,1096730,26,20005,-81
2025-07-22 05:29:24,17.42,16.33,17.00,99.90,1099202,26,20008,-84
2025-07-22 05:29:55,15.95,15.00,17.00,99.90,1099201,26,20009,-86
2025-07-22 05:30:26,17.35,16.25,17.10,99.90,1107487,26,20392,-83
2025-07-22 05:30:57,17.83,16.73,17.10,99.90,1109708,26,20001,-84
2025-07-22 05:31:27,17.00,15.98,17.20,99.90,1114886,26,19999,-84
2025-07-22 05:31:58,17.23,16.13,17.20,99.90,1108853,26,20034,-83
2025-07-22 05:32:29,17.33,16.23,17.20,99.90,1108160,26,20115,-83
2025-07-22 05:32:59,17.30,16.20,17.20,99.90,1109156,26,20000,-84
2025-07-22 05:33:30,16.65,15.65,17.20,99.90,1108130,26,20598,-82
2025-07-22 05:34:01,17.33,16.23,17.30,99.90,1116723,26,20000,-83
2025-07-22 05:34:32,16.40,15.00,17.20,99.90,1115645,26,19996,-84
2025-07-22 05:35:02,16.63,15.63,17.30,99.90,1108938,26,20537,-82
2025-07-22 05:35:33,16.65,15.65,17.30,99.90,1098641,26,20005,-83
2025-07-22 05:36:04,16.30,15.30,17.30,99.90,1101773,26,20098,-83
2025-07-22 05:36:36,16.60,15.60,17.30,99.90,1102555,26,20946,-84
2025-07-22 05:37:07,16.50,15.50,17.30,99.90,1109691,26,20003,-83
2025-07-22 05:37:37,17.20,16.10,17.40,99.90,1116750,26,20007,-81
2025-07-22 05:38:08,16.90,15.90,16.90,16.90,1115631,26,20006,-83
2025-07-22 05:38:41,16.27,15.27,16.27,16.27,1116558,26,20498,-83
2025-07-22 05:39:12,17.67,16.58,17.20,99.90,1115059,26,20004,-83
2025-07-22 05:39:43,16.25,15.25,17.40,99.90,1108671,26,20491,-83
2025-07-22 05:40:13,17.40,16.30,17.40,99.90,1100835,26,20002,-83
2025-07-22 05:40:44,16.60,15.60,17.50,99.90,1100177,26,20001,-84
2025-07-22 05:41:15,17.23,16.13,17.40,99.90,1096323,26,20018,-83
2025-07-22 05:41:46,16.13,15.13,17.40,99.90,1101798,26,20004,-82
2025-07-22 05:42:16,16.88,15.88,17.50,99.90,1108469,26,20004,-85
2025-07-22 05:42:47,17.63,16.52,17.50,99.90,1114602,26,19995,-83
2025-07-22 05:43:18,16.58,15.57,17.40,99.90,1116042,26,20004,-82
2025-07-22 05:43:48,16.63,15.63,17.50,99.90,1114511,26,20019,-83
2025-07-22 05:44:19,17.25,16.15,17.50,99.90,1116611,26,20494,-82
2025-07-22 05:44:50,16.50,15.50,17.50,99.90,1114885,26,20316,-82
2025-07-22 05:45:23,17.27,16.17,17.50,99.90,1116841,26,20000,-81
2025-07-22 05:45:55,16.40,15.40,17.50,99.90,1115470,26,20450,-80
2025-07-22 05:46:25,16.20,15.20,17.50,99.90,1116883,26,20031,-83
2025-07-22 05:46:56,17.23,16.13,17.60,99.90,1115725,26,19996,-80
2025-07-22 05:47:27,16.63,15.63,17.60,99.90,1114128,26,19996,-82
2025-07-22 05:47:57,16.63,15.63,17.60,99.90,1110806,26,20000,-83
2025-07-22 05:48:28,17.08,15.98,17.60,99.90,1114026,26,20000,-84
2025-07-22 05:48:59,17.00,15.95,17.60,99.90,1110760,26,20068,-80
2025-07-22 05:49:29,16.00,15.00,17.70,99.90,1114397,26,19999,-84
2025-07-22 05:50:00,16.00,15.00,17.70,99.90,1111419,26,20011,-81
2025-07-22 05:50:30,16.17,15.18,17.80,99.90,1106132,26,20011,-79
2025-07-22 05:51:01,17.88,16.67,17.80,99.90,1103684,26,20026,-83
2025-07-22 05:51:32,15.73,14.82,17.80,99.90,1106733,26,20106,-81
2025-07-22 05:52:03,16.58,15.57,17.80,99.90,1103883,26,20449,-83
2025-07-22 05:52:34,17.10,15.90,17.90,99.90,1114566,26,21217,-80
2025-07-22 05:53:04,17.08,15.88,18.00,99.90,1103226,26,20067,-82
2025-07-22 05:53:35,16.60,15.60,18.00,99.90,1106596,26,19996,-83
2025-07-22 05:54:06,16.60,15.60,18.10,99.90,1102919,26,20424,-84
2025-07-22 05:54:37,16.70,15.70,18.20,99.90,1104076,26,20019,-81
2025-07-22 05:55:07,17.35,16.05,18.20,99.90,1108257,26,20249,-85
2025-07-22 05:55:38,15.88,14.88,18.30,99.90,1114422,26,20008,-81
2025-07-22 05:56:08,15.55,14.65,18.30,99.90,1111681,26,20425,-81
2025-07-22 05:56:39,16.70,15.70,18.30,99.90,1111181,26,20000,-83
2025-07-22 05:57:10,15.82,14.82,18.40,99.90,1114345,26,20493,-83
2025-07-22 05:57:40,17.30,16.20,18.50,99.90,1111914,26,20919,-82
2025-07-22 05:58:11,16.25,15.25,18.50,99.90,1114059,26,20003,-83
2025-07-22 05:58:41,16.45,15.35,18.60,99.90,1111014,26,20511,-82
2025-07-22 05:59:12,16.70,15.70,18.60,99.90,1114047,26,19995,-82
2025-07-22 05:59:43,16.27,15.25,18.60,99.90,1111095,26,19999,-82
2025-07-22 06:00:13,15.55,14.65,18.60,99.90,1105989,26,19997,-82
2025-07-22 06:00:44,15.82,14.82,18.70,99.90,1106649,26,20000,-81
2025-07-22 06:01:15,17.02,15.60,18.70,99.90,1103534,26,20001,-81
2025-07-22 06:01:45,15.80,14.82,18.70,99.90,1097194,26,20001,-82
2025-07-22 06:02:16,16.38,15.38,18.70,99.90,1106377,26,20096,-83
2025-07-22 06:02:47,15.40,14.50,18.70,99.90,1096255,26,20008,-83
2025-07-22 06:03:17,15.68,14.77,18.70,99.90,1099454,26,20005,-82
2025-07-22 06:03:48,16.98,15.88,18.80,99.90,1103201,26,20039,-84
2025-07-22 06:04:19,15.15,14.15,18.90,99.90,1099223,26,20359,-79
2025-07-22 06:04:49,16.40,15.40,18.90,99.90,1103333,26,20112,-85
2025-07-22 06:05:20,16.08,15.07,18.90,99.90,1103495,26,20439,-82
2025-07-22 06:05:51,16.63,15.63,18.90,99.90,1103571,26,20040,-80
2025-07-22 06:06:22,16.42,15.43,16.42,16.42,1111146,26,20015,-82
2025-07-22 06:06:53,16.15,15.15,16.15,16.15,1113942,26,20000,-80
2025-07-22 06:07:24,16.77,15.77,16.77,16.77,1111445,26,20556,-80
2025-07-22 06:07:55,16.08,15.07,16.08,16.08,1106444,26,19996,-83
2025-07-22 06:08:26,16.63,15.63,16.63,16.63,1103261,26,20456,-85
2025-07-22 06:08:57,16.95,15.88,16.95,16.95,1099067,26,20457,-85
2025-07-22 06:09:28,16.67,15.68,16.67,16.67,1087194,27,20013,-82
2025-07-22 06:09:59,16.80,15.80,16.80,16.80,1095120,26,20393,-81
2025-07-22 06:10:30,17.35,16.20,17.35,17.35,1097750,26,20082,-85
2025-07-22 06:11:02,17.35,16.02,17.35,17.35,1107731,26,20512,-82
2025-07-22 06:11:33,16.95,15.85,16.95,16.95,1115049,26,20019,-83
2025-07-22 06:12:04,16.35,15.25,16.35,16.35,1111577,26,20111,-82
2025-07-22 06:12:35,16.23,15.23,16.23,16.23,1107092,26,20018,-84
2025-07-22 06:13:06,16.65,15.65,16.65,16.65,1096688,26,20001,-82
2025-07-22 06:13:37,16.75,15.75,16.75,16.75,1099954,26,20810,-81
2025-07-22 06:14:08,17.00,15.90,17.00,17.00,1097550,26,20027,-81
2025-07-22 06:14:39,16.60,15.60,16.60,16.60,1100115,26,20027,-84
2025-07-22 06:15:10,16.45,15.45,16.45,16.45,1104377,26,20000,-80
2025-07-22 06:15:41,16.50,15.50,16.50,16.50,1107183,26,20011,-80
2025-07-22 06:16:12,16.50,15.50,16.50,16.50,1103859,26,20004,-81
2025-07-22 06:16:43,16.33,15.32,18.90,99.90,1104079,26,20007,-82
2025-07-22 06:17:14,16.60,15.60,18.90,99.90,1104514,26,20092,-84
2025-07-22 06:17:44,16.20,15.20,18.80,99.90,1106916,26,20069,-85
2025-07-22 06:18:15,16.73,15.73,18.90,99.90,1096913,26,20328,-84
2025-07-22 06:18:45,16.70,15.70,18.90,99.90,1104269,26,20047,-82
2025-07-22 06:19:16,15.02,14.13,18.90,99.90,1107109,26,20078,-84
2025-07-22 06:19:47,17.48,16.38,18.90,99.90,1101698,26,20005,-82
2025-07-22 06:20:17,16.85,15.80,18.90,99.90,1115119,26,20323,-81
2025-07-22 06:20:48,17.15,16.05,18.90,99.90,1111707,26,20007,-82
2025-07-22 06:21:19,17.25,16.15,18.90,99.90,1114992,26,20591,-84
2025-07-22 06:21:50,17.05,15.95,18.90,99.90,1104279,26,20250,-83
2025-07-22 06:22:20,17.08,15.98,18.80,99.90,1100214,26,20041,-84
2025-07-22 06:22:51,16.48,15.48,18.90,99.90,1096791,26,20045,-83
2025-07-22 06:23:22,15.75,14.80,19.00,99.90,1100325,26,20542,-83
2025-07-22 06:23:52,16.67,15.68,19.00,99.90,1104841,26,20004,-84
2025-07-22 06:24:23,16.23,15.23,18.90,99.90,1100193,26,20009,-85
2025-07-22 06:24:54,15.93,14.93,19.00,99.90,1111789,26,20136,-85
2025-07-22 06:25:24,16.95,15.90,19.00,99.90,1114963,26,20010,-80
2025-07-22 06:25:55,23.25,16.88,18.90,99.90,1111710,26,20525,-81
2025-07-22 06:26:26,18.10,16.30,19.00,99.90,1107371,26,20004,-84
2025-07-22 06:26:56,16.35,15.35,19.00,99.90,1103926,26,20005,-81
2025-07-22 06:27:27,17.10,16.00,19.00,99.90,1107272,26,20266,-84
2025-07-22 06:27:58,16.65,15.65,19.00,99.90,1096724,26,20387,-84
2025-07-22 06:28:28,16.42,15.43,18.90,99.90,1107208,26,20000,-86
2025-07-22 06:28:59,17.30,16.20,18.90,99.90,1106020,26,20269,-86
2025-07-22 06:29:29,17.17,16.08,18.80,99.90,1097481,26,20591,-83
2025-07-22 06:30:00,17.20,16.10,18.90,99.90,1107067,26,19996,-84
2025-07-22 06:30:31,17.88,16.77,18.90,99.90,1096552,26,20047,-82
2025-07-22 06:31:01,17.48,16.38,18.90,99.90,1097708,26,20363,-82
2025-07-22 06:31:32,16.95,15.85,18.90,99.90,1104162,26,20005,-81
2025-07-22 06:32:03,17.60,16.50,18.70,99.90,1107453,26,20012,-84
2025-07-22 06:32:33,17.20,16.10,18.70,99.90,1111775,26,20847,-84
2025-07-22 06:33:04,17.50,16.40,18.70,99.90,1114548,26,20457,-84
2025-07-22 06:33:35,17.33,16.23,18.80,99.90,1114573,26,20003,-83
2025-07-22 06:34:05,17.10,16.00,18.70,99.90,1111205,26,20064,-82
2025-07-22 06:34:36,17.15,16.05,18.80,99.90,1114667,26,20245,-83
2025-07-22 06:35:07,17.60,16.50,18.80,99.90,1111545,26,20003,-82
2025-07-22 06:35:37,16.92,15.82,18.80,99.90,1115169,26,20010,-83
2025-07-22 06:36:08,17.45,16.35,18.80,99.90,1111846,26,19999,-81
2025-07-22 06:36:39,17.45,16.35,18.80,99.90,1115209,26,20011,-83
2025-07-22 06:37:09,16.45,15.40,18.80,99.90,1103947,26,20172,-83
2025-07-22 06:37:40,18.02,16.83,18.80,99.90,1107357,26,20000,-80
2025-07-22 06:38:11,17.58,16.48,18.80,99.90,1101190,26,20067,-83
2025-07-22 06:38:42,17.20,16.10,18.90,99.90,1107004,26,20328,-84
2025-07-22 06:39:13,17.45,16.35,18.90,99.90,1103696,26,20681,-83
2025-07-22 06:39:43,16.15,15.15,18.90,99.90,1107021,26,20007,-82
2025-07-22 06:40:14,17.35,16.25,18.90,99.90,1107150,26,20001,-84
2025-07-22 06:40:45,17.00,15.90,18.90,99.90,1104505,26,20011,-81
2025-07-22 06:41:15,17.33,16.23,18.90,99.90,1114974,26,20000,-83
2025-07-22 06:41:46,17.40,16.30,18.90,99.90,1103796,26,20055,-83
2025-07-22 06:42:16,17.42,16.33,19.00,99.90,1107027,26,20071,-81
2025-07-22 06:42:47,17.48,16.38,18.90,99.90,1097748,26,20633,-80
2025-07-22 06:43:18,17.67,16.58,18.90,99.90,1094121,26,20013,-82
2025-07-22 06:43:48,16.95,15.85,18.80,99.90,1095615,26,20041,-82
2025-07-22 06:44:19,18.23,17.05,18.90,99.90,1100179,26,20078,-82
2025-07-22 06:44:49,18.55,17.08,19.00,99.90,1103889,26,20352,-85
2025-07-22 06:45:20,17.30,16.20,18.90,99.90,1114768,26,20471,-84
2025-07-22 06:45:51,17.58,16.48,18.80,99.90,1111728,26,20011,-82
2025-07-22 06:46:21,17.02,15.93,18.80,99.90,1107382,26,20338,-83
2025-07-22 06:46:52,17.40,16.30,18.80,99.90,1104022,26,20000,-82
2025-07-22 06:47:23,17.40,16.30,18.80,99.90,1107308,26,20048,-84
2025-07-22 06:47:54,17.38,16.27,18.80,99.90,1098996,26,20005,-84
2025-07-22 06:48:24,17.30,16.20,18.80,99.90,1114852,26,20428,-84
2025-07-22 06:48:55,17.40,16.30,18.70,99.90,1111818,26,20466,-84
2025-07-22 06:49:26,18.00,16.80,18.80,99.90,1114446,26,20134,-83
2025-07-22 06:49:57,17.50,16.40,18.80,99.90,1111921,26,19999,-82
2025-07-22 06:50:28,17.50,16.40,18.80,99.90,1114371,26,20074,-83
2025-07-22 06:50:59,17.63,16.52,18.70,99.90,1112235,26,19996,-84
2025-07-22 06:51:30,17.60,16.50,18.80,99.90,1112110,26,19999,-85
2025-07-22 06:52:01,17.45,16.35,18.80,99.90,1111578,26,20393,-82
2025-07-22 06:52:31,17.48,16.38,18.90,99.90,1112486,26,20043,-85
2025-07-22 06:53:02,17.58,16.48,18.80,99.90,1114547,26,20638,-84
2025-07-22 06:53:33,16.98,15.93,18.80,99.90,1115615,26,20032,-83
2025-07-22 06:54:03,18.20,16.85,18.70,99.90,1113796,26,21056,-81
2025-07-22 06:54:34,17.30,16.20,18.80,99.90,1108365,26,20483,-84
2025-07-22 06:55:05,16.60,15.60,18.80,99.90,1110169,26,20402,-83
2025-07-22 06:55:35,17.00,15.95,18.80,99.90,1099024,26,20016,-83
2025-07-22 06:56:06,17.27,16.17,18.80,99.90,1107208,26,20428,-84
2025-07-22 06:56:37,16.90,15.90,18.90,99.90,1096459,26,19997,-82
2025-07-22 06:57:07,17.48,16.38,18.90,99.90,1099662,26,20012,-84
2025-07-22 06:57:38,17.00,15.95,18.90,99.90,1103360,26,20353,-83
2025-07-22 06:58:09,17.63,16.45,18.90,99.90,1107271,26,19996,-85
2025-07-22 06:58:39,17.30,16.20,18.90,99.90,1113098,26,20012,-83
2025-07-22 06:59:10,17.67,16.58,18.90,99.90,1110735,26,20014,-84
2025-07-22 06:59:41,17.08,16.00,18.80,99.90,1116641,26,20017,-82
2025-07-22 07:00:11,17.40,16.20,18.80,99.90,1116422,26,20010,-85
2025-07-22 07:00:42,16.75,15.75,18.80,99.90,1116422,26,20018,-83
2025-07-22 07:01:13,16.55,15.55,18.80,99.90,1116560,26,20011,-82
2025-07-22 07:01:43,17.27,16.17,18.70,99.90,1116302,26,20000,-85
2025-07-22 07:02:14,16.65,15.65,18.70,99.90,1110011,26,20004,-85
2025-07-22 07:02:44,17.15,16.05,18.70,99.90,1108835,26,20000,-88
2025-07-22 07:03:15,17.25,16.15,18.70,99.90,1108850,26,19996,-84
2025-07-22 07:03:46,17.10,16.00,18.70,99.90,1108706,26,20430,-86
2025-07-22 07:04:16,18.45,16.92,18.70,99.90,1109205,26,20019,-84
2025-07-22 07:04:47,16.52,15.52,18.70,99.90,1108495,26,20004,-81
2025-07-22 07:05:18,17.27,16.17,18.80,99.90,1106934,26,20577,-82
2025-07-22 07:05:48,16.83,15.82,18.80,99.90,1104498,26,20111,-84
2025-07-22 07:06:19,17.23,16.13,18.90,99.90,1115089,26,20011,-81
2025-07-22 07:06:50,17.13,16.02,18.90,99.90,1112155,26,20414,-85
2025-07-22 07:07:20,17.25,16.15,18.90,99.90,1106960,26,20322,-82
2025-07-22 07:07:51,16.58,15.57,18.80,99.90,1096675,26,20272,-84
2025-07-22 07:08:22,16.75,15.75,18.80,99.90,1099855,26,20012,-85
2025-07-22 07:08:52,16.90,15.85,18.80,99.90,1096800,26,20013,-86
2025-07-22 07:09:23,17.00,15.90,18.80,99.90,1100209,26,20001,-85
2025-07-22 07:09:53,17.05,15.95,18.80,99.90,1096610,26,20012,-85
2025-07-22 07:10:24,17.15,16.05,18.70,99.90,1100154,26,20012,-85
2025-07-22 07:10:56,18.15,16.95,18.70,99.90,1092666,26,20068,-86
2025-07-22 07:11:26,16.65,15.65,18.70,99.90,1107785,26,20275,-84
2025-07-22 07:11:57,17.10,16.00,18.70,99.90,1111714,26,20006,-83
2025-07-22 07:12:28,16.65,15.65,18.70,99.90,1114841,26,20003,-85
2025-07-22 07:12:58,17.52,16.42,18.70,99.90,1111637,26,20003,-84
2025-07-22 07:13:29,17.08,15.98,18.70,99.90,1108126,26,20000,-88
2025-07-22 07:13:59,17.27,16.17,18.70,99.90,1106165,26,20004,-85
2025-07-22 07:14:30,17.38,16.27,18.80,99.90,1114599,26,20356,-85
2025-07-22 07:15:01,16.90,15.80,18.70,99.90,1112519,26,20020,-84
2025-07-22 07:15:31,17.40,16.30,18.60,99.90,1107306,26,20004,-84
2025-07-22 07:16:02,16.48,15.48,18.70,99.90,1104294,26,20106,-84
2025-07-22 07:16:32,17.08,15.98,18.80,99.90,1105143,26,20052,-86
2025-07-22 07:17:03,16.38,15.38,18.80,99.90,1104266,26,20263,-82
2025-07-22 07:17:34,17.40,16.10,18.80,99.90,1112153,26,20411,-84
2025-07-22 07:18:05,16.85,15.77,18.80,99.90,1114076,26,20338,-85
2025-07-22 07:18:35,17.20,16.10,18.80,99.90,1111756,26,20447,-87
2025-07-22 07:19:06,16.73,15.68,18.80,99.90,1114760,26,20019,-85
2025-07-22 07:19:37,17.17,16.08,18.80,99.90,1111645,26,20067,-81
2025-07-22 07:20:08,17.00,15.90,18.80,99.90,1114979,26,20576,-81
2025-07-22 07:20:38,16.80,15.73,18.80,99.90,1111802,26,20003,-83
2025-07-22 07:21:09,16.85,15.75,18.80,99.90,1114645,26,20012,-86
2025-07-22 07:21:40,17.20,16.10,18.80,99.90,1111785,26,20015,-86
2025-07-22 07:22:10,16.90,15.80,18.70,99.90,1115222,26,20439,-86
2025-07-22 07:22:41,16.88,15.77,18.70,99.90,1111873,26,20533,-88
2025-07-22 07:23:12,16.05,15.05,18.80,99.90,1114778,26,20151,-85
2025-07-22 07:23:42,16.33,15.32,18.80,99.90,1111904,26,20530,-88
2025-07-22 07:24:13,17.67,16.58,18.80,99.90,1114568,26,20428,-86
2025-07-22 07:24:44,16.25,15.15,18.80,99.90,1116772,26,19995,-87
2025-07-22 07:25:14,17.15,16.05,18.90,99.90,1116867,26,20003,-83
2025-07-22 07:25:45,17.27,16.17,18.90,99.90,1116414,26,20000,-84
2025-07-22 07:26:15,17.77,16.67,19.00,99.90,1117186,26,20032,-83
2025-07-22 07:26:46,18.17,17.08,18.90,99.90,1116203,26,20067,-86
2025-07-22 07:27:17,19.40,17.40,18.90,99.90,1116891,26,19996,-84
2025-07-22 07:27:47,18.20,17.00,18.90,99.90,1116267,26,20010,-83
2025-07-22 07:28:18,17.70,16.60,18.90,99.90,1116913,26,19999,-88
2025-07-22 07:28:49,18.00,16.90,18.80,99.90,1116170,26,20000,-89
2025-07-22 07:29:19,18.23,17.13,18.80,99.90,1116433,26,20003,-86
2025-07-22 07:29:52,17.83,16.73,18.80,99.90,1116750,26,20003,-85
2025-07-22 07:30:23,16.80,15.80,18.80,99.90,1116675,26,20062,-90
2025-07-22 07:30:56,17.60,16.50,18.70,99.90,1116871,26,20002,-86
2025-07-22 07:31:27,15.73,14.80,18.70,99.90,1117951,26,20065,-84
2025-07-22 07:31:58,17.25,16.15,18.60,99.90,1116456,26,20512,-87
2025-07-22 07:32:28,17.08,16.00,18.60,99.90,1116820,26,20010,-84
2025-07-22 07:32:59,17.70,16.60,18.60,99.90,1111532,26,20010,-83
2025-07-22 07:33:30,17.70,16.60,18.50,99.90,1114558,26,20031,-86
2025-07-22 07:34:01,17.67,16.58,18.50,99.90,1112487,26,20431,-88
2025-07-22 07:34:31,17.38,16.27,18.50,99.90,1115085,26,20098,-88
2025-07-22 07:35:03,17.85,16.75,18.50,99.90,1111781,26,20000,-83
2025-07-22 07:35:34,17.63,16.52,18.40,99.90,1112432,26,20441,-86
2025-07-22 07:36:05,17.60,16.50,18.50,99.90,1114336,26,20004,-88
2025-07-22 07:36:36,17.75,16.65,18.50,99.90,1104708,26,20001,-85
2025-07-22 07:37:07,17.40,16.30,18.50,99.90,1099847,26,20083,-87
2025-07-22 07:37:37,17.17,16.08,18.50,99.90,1096963,26,20064,-86
2025-07-22 07:38:08,17.35,16.25,18.50,99.90,1100322,26,20016,-86
2025-07-22 07:38:39,18.00,16.80,18.60,99.90,1104205,26,20545,-89
2025-07-22 07:39:10,17.10,16.00,18.60,99.90,1118153,26,20006,-85
2025-07-22 07:39:41,15.90,14.90,18.60,99.90,1117333,26,20000,-79
2025-07-22 07:40:11,16.83,15.80,18.60,99.90,1117152,26,20832,-82
2025-07-22 07:40:42,16.27,15.07,18.60,99.90,1117905,26,19991,-84
2025-07-22 07:41:13,16.70,15.70,18.60,99.90,1116902,26,20000,-84
2025-07-22 07:41:43,17.15,16.05,18.60,99.90,1117567,26,19999,-92
2025-07-22 07:42:14,17.13,16.02,18.60,99.90,1110422,26,20008,-84
2025-07-22 07:42:45,17.20,16.10,18.70,99.90,1109327,26,20059,-85
2025-07-22 07:43:16,17.85,16.65,18.70,99.90,1110020,26,20014,-86
2025-07-22 07:43:47,17.98,16.75,18.70,99.90,1109281,26,20000,-85
2025-07-22 07:44:18,17.10,16.00,18.80,99.90,1117359,26,19996,-87
2025-07-22 07:44:49,17.23,16.13,18.80,99.90,1111935,26,20083,-84
2025-07-22 07:45:22,17.40,16.30,18.90,99.90,1113110,26,20584,-88
2025-07-22 07:45:53,15.95,14.95,18.90,99.90,1112563,26,20308,-82
2025-07-22 07:46:24,16.65,15.65,18.90,99.90,1112748,26,20484,-87
2025-07-22 07:46:54,15.93,14.93,19.00,99.90,1112466,26,20517,-89
2025-07-22 07:47:25,17.20,16.10,19.00,99.90,1105262,26,20557,-91
2025-07-22 07:47:56,16.33,15.32,19.00,99.90,1104289,26,20079,-87
2025-07-22 07:48:26,16.77,15.77,19.10,99.90,1104690,26,20008,-89
2025-07-22 07:48:57,16.23,15.23,19.10,99.90,1104998,26,20518,-85
2025-07-22 07:49:28,16.85,15.82,19.20,99.90,1115285,26,20333,-84
2025-07-22 07:49:58,17.67,16.58,19.20,99.90,1112697,26,20014,-86
2025-07-22 07:50:29,16.27,15.27,19.20,99.90,1107272,26,20451,-83
2025-07-22 07:51:00,16.80,15.80,19.20,99.90,1104339,26,20000,-86
2025-07-22 07:51:31,16.92,15.90,19.20,99.90,1104830,26,20498,-87
2025-07-22 07:52:02,16.67,15.68,19.20,99.90,1105193,26,20031,-88
2025-07-22 07:52:33,16.65,15.65,19.20,99.90,1113564,26,20007,-88
2025-07-22 07:53:04,17.33,16.23,19.20,99.90,1108157,26,20533,-86
2025-07-22 07:53:34,16.63,15.63,19.20,99.90,1104150,26,20423,-82
2025-07-22 07:54:05,17.02,15.93,19.30,99.90,1107154,26,20104,-85
2025-07-22 07:54:38,16.70,15.70,19.40,99.90,1106598,26,20015,-86
2025-07-22 07:55:09,15.75,14.77,19.40,99.90,1115441,26,20088,-86
2025-07-22 07:55:40,17.50,16.30,19.40,99.90,1114689,26,20513,-85
2025-07-22 07:56:10,16.27,15.27,19.60,99.90,1107897,26,20030,-89
2025-07-22 07:56:41,17.45,16.35,19.50,99.90,1107209,26,20016,-86
2025-07-22 07:57:12,17.02,15.93,19.50,99.90,1106235,26,20506,-89
2025-07-22 07:57:43,17.20,16.10,19.60,99.90,1106703,26,20019,-91
2025-07-22 07:58:16,17.33,16.23,19.80,99.90,1107141,26,20332,-87
2025-07-22 07:58:46,17.23,16.13,19.80,99.90,1101632,26,20000,-85
2025-07-22 07:59:17,16.58,15.57,19.90,99.90,1108604,26,20440,-90
2025-07-22 07:59:48,16.38,15.38,20.00,99.90,1105013,26,20355,-86
2025-07-22 08:00:21,16.67,15.68,20.00,99.90,1107372,26,20305,-88
2025-07-22 08:00:52,16.63,15.63,20.00,99.90,1105679,26,20543,-89
2025-07-22 08:01:25,16.73,15.73,20.00,99.90,1105805,26,20086,-85
2025-07-22 08:01:56,17.27,16.17,20.10,99.90,1104705,26,20340,-88
2025-07-22 08:02:26,17.35,16.25,20.10,99.90,1097629,26,20007,-88
2025-07-22 08:02:58,17.50,16.40,20.20,99.90,1092892,26,20029,-88
2025-07-22 08:03:29,16.38,15.38,20.20,99.90,1091088,27,20017,-88
2025-07-22 08:04:03,17.40,16.30,20.30,99.90,1093342,26,20247,-85
2025-07-22 08:04:33,17.10,16.00,20.30,99.90,1088761,26,20081,-84
2025-07-22 08:05:04,17.50,16.40,20.30,99.90,1104250,26,20058,-87
2025-07-22 08:05:35,17.13,16.02,20.30,99.90,1107434,26,20004,-85
2025-07-22 08:06:05,16.90,15.80,20.40,99.90,1099111,26,20610,-83
2025-07-22 08:06:36,16.58,15.57,20.40,99.90,1109878,26,20520,-85
2025-07-22 08:07:07,17.05,15.95,20.30,99.90,1106790,26,20007,-84
2025-07-22 08:07:37,17.08,15.98,20.30,99.90,1109342,26,19997,-84
2025-07-22 08:08:08,16.92,15.85,20.30,99.90,1108312,26,20008,-84
2025-07-22 08:08:39,16.50,15.50,20.30,99.90,1109579,26,20044,-83
2025-07-22 08:09:10,16.52,15.52,20.30,99.90,1116174,26,20007,-84
2025-07-22 08:09:40,16.90,15.80,20.40,99.90,1116564,26,20731,-84
2025-07-22 08:10:11,16.75,15.75,20.40,99.90,1115419,26,20003,-82
2025-07-22 08:10:42,16.50,15.50,20.40,99.90,1116888,26,19999,-86
2025-07-22 08:11:12,17.00,15.90,20.40,99.90,1114999,26,20006,-83
2025-07-22 08:11:43,16.55,15.55,20.30,99.90,1116291,26,20638,-83
2025-07-22 08:12:14,16.65,15.65,20.40,99.90,1116934,26,20014,-80
2025-07-22 08:12:44,17.00,15.90,20.40,99.90,1115831,26,20047,-81
2025-07-22 08:13:15,17.48,16.38,20.40,99.90,1117412,26,20011,-82
2025-07-22 08:13:45,16.58,15.57,20.30,99.90,1116390,26,20086,-82
2025-07-22 08:14:16,16.35,15.35,20.40,99.90,1117036,26,20076,-84
2025-07-22 08:14:47,16.60,15.60,20.50,99.90,1111588,26,20045,-83
2025-07-22 08:15:17,16.42,15.23,20.50,99.90,1114630,26,20602,-82
2025-07-22 08:15:48,16.27,15.27,20.60,99.90,1103580,26,20082,-85
2025-07-22 08:16:19,16.33,15.32,20.60,99.90,1106716,26,20036,-83
2025-07-22 08:16:49,16.85,15.75,20.60,99.90,1103763,26,20008,-84
2025-07-22 08:17:20,17.30,16.20,20.60,99.90,1107276,26,20313,-85
2025-07-22 08:17:51,17.10,16.00,20.60,99.90,1111380,26,20358,-83
2025-07-22 08:18:22,16.40,15.40,20.60,99.90,1114830,26,20398,-83
2025-07-22 08:18:53,18.70,17.20,20.60,99.90,1104283,26,20637,-81
2025-07-22 08:19:23,16.77,15.75,20.60,99.90,1106715,26,20027,-83
2025-07-22 08:19:54,16.45,15.45,20.60,99.90,1104161,26,20058,-83
2025-07-22 08:20:24,16.63,15.63,20.60,99.90,1107348,26,20365,-86
2025-07-22 08:20:55,17.58,16.48,20.60,99.90,1103528,26,20736,-83
2025-07-22 08:21:26,16.52,15.52,20.60,99.90,1099592,26,20348,-86
2025-07-22 08:21:56,17.02,15.93,20.60,99.90,1096381,26,20318,-85
2025-07-22 08:22:27,17.35,16.25,20.70,99.90,1099918,26,20389,-84
2025-07-22 08:22:58,17.00,15.90,20.70,99.90,1104086,26,20424,-86
2025-07-22 08:23:29,17.20,16.10,20.80,99.90,1112152,26,20366,-85
2025-07-22 08:24:00,17.05,15.95,20.80,99.90,1111511,26,19999,-85
2025-07-22 08:24:31,15.98,14.98,20.80,99.90,1111779,26,20004,-83
2025-07-22 08:25:02,16.45,15.45,20.70,99.90,1111634,26,20010,-82
2025-07-22 08:25:33,17.40,16.30,20.60,99.90,1111241,26,20010,-85
2025-07-22 08:26:03,16.73,15.73,20.50,99.90,1099621,26,20005,-84
2025-07-22 08:26:34,17.02,15.93,20.60,99.90,1103726,26,20074,-86
2025-07-22 08:27:05,16.77,15.75,20.60,99.90,1103567,26,20447,-82
2025-07-22 08:27:36,17.40,16.30,20.60,99.90,1106848,26,19996,-84
2025-07-22 08:28:06,17.33,16.23,20.60,99.90,1103438,26,20420,-83
2025-07-22 08:28:37,24.52,17.83,20.60,99.90,1104625,26,20008,-85
2025-07-22 08:29:08,16.92,15.85,20.60,99.90,1114239,26,20007,-85
2025-07-22 08:29:38,17.35,16.25,20.60,99.90,1111798,26,20097,-82
2025-07-22 08:30:09,16.70,15.70,20.60,99.90,1106736,26,20032,-82
2025-07-22 08:30:40,20.83,16.63,20.60,99.90,1103459,26,20036,-84
2025-07-22 08:31:10,18.15,16.88,20.60,99.90,1106666,26,20322,-86
2025-07-22 08:31:41,17.52,16.42,20.60,99.90,1099723,26,20005,-84
2025-07-22 08:32:11,16.70,15.70,20.60,99.90,1103723,26,20451,-84
2025-07-22 08:32:42,17.05,15.95,20.60,99.90,1098589,26,19996,-83
2025-07-22 08:33:13,16.23,15.23,20.50,99.90,1099597,26,20026,-83
2025-07-22 08:33:43,16.02,15.02,20.50,99.90,1104185,26,20431,-85
2025-07-22 08:34:14,17.70,16.30,20.60,99.90,1106921,26,20471,-83
2025-07-22 08:34:45,16.20,15.20,20.60,99.90,1112124,26,20399,-85
2025-07-22 08:35:15,16.50,15.50,20.60,99.90,1114666,26,20053,-82
2025-07-22 08:35:46,16.38,15.38,20.60,99.90,1111411,26,19999,-85
2025-07-22 08:36:16,17.20,16.10,20.60,99.90,1114461,26,20003,-82
2025-07-22 08:36:47,17.48,16.38,20.60,99.90,1111102,26,20470,-83
2025-07-22 08:37:18,17.92,16.73,20.60,99.90,1114335,26,20000,-87
2025-07-22 08:37:48,17.30,16.20,20.70,99.90,1111483,26,19996,-81
2025-07-22 08:38:19,16.48,15.48,20.70,99.90,1112001,26,20478,-83
2025-07-22 08:38:50,17.25,16.15,20.80,99.90,1111865,26,20000,-83
2025-07-22 08:39:20,17.73,16.63,20.80,99.90,1114387,26,20000,-83
2025-07-22 08:39:51,16.75,15.70,20.90,99.90,1111940,26,20009,-84
2025-07-22 08:40:21,16.98,15.88,20.90,99.90,1114513,26,20076,-84
2025-07-22 08:40:52,17.60,16.50,21.00,99.90,1103924,26,20012,-82
2025-07-22 08:41:23,17.33,16.23,21.10,99.90,1099685,26,20005,-83
2025-07-22 08:41:53,16.75,15.73,21.20,99.90,1095888,26,20020,-87
2025-07-22 08:42:24,16.85,15.75,21.30,99.90,1099313,26,21190,-84
2025-07-22 08:42:54,16.83,15.80,21.40,99.90,1103232,26,20000,-82
2025-07-22 08:43:25,17.20,16.10,21.40,99.90,1114014,26,20030,-83
2025-07-22 08:43:56,17.38,16.27,21.50,99.90,1110932,26,20127,-83
2025-07-22 08:44:26,17.45,16.35,21.50,99.90,1114173,26,20002,-82
2025-07-22 08:44:57,17.25,16.15,21.60,99.90,1110983,26,19996,-86
2025-07-22 08:45:28,17.08,15.98,21.60,99.90,1114208,26,19999,-84
2025-07-22 08:45:58,17.60,16.50,21.50,99.90,1111766,26,20579,-81
2025-07-22 08:46:29,17.20,16.10,21.50,99.90,1106144,26,20649,-85
2025-07-22 08:46:59,17.70,16.60,21.60,99.90,1103232,26,20030,-87
2025-07-22 08:47:30,17.55,16.45,21.50,99.90,1099121,26,20086,-87
2025-07-22 08:48:01,17.08,15.98,21.50,99.90,1096100,26,20632,-85
2025-07-22 08:48:31,17.48,16.38,21.50,99.90,1106384,26,20004,-83
2025-07-22 08:49:03,18.25,17.05,21.50,99.90,1103657,26,20063,-83
2025-07-22 08:49:33,18.08,16.90,21.50,99.90,1114426,26,19999,-81
2025-07-22 08:50:04,17.23,16.13,21.40,99.90,1110898,26,20007,-83
2025-07-22 08:50:35,17.38,16.27,21.50,99.90,1114540,26,20403,-81
2025-07-22 08:51:05,18.83,17.55,21.60,99.90,1111872,26,20014,-84
2025-07-22 08:51:36,16.60,15.57,21.60,99.90,1110983,26,20017,-81
2025-07-22 08:52:07,17.63,16.52,21.70,99.90,1111297,26,19995,-84
2025-07-22 08:52:38,17.45,16.35,21.60,99.90,1111197,26,20515,-83
2025-07-22 08:53:09,17.02,15.93,21.60,99.90,1111932,26,20052,-83
2025-07-22 08:53:39,17.40,16.30,21.60,99.90,1116024,26,20064,-84
2025-07-22 08:54:10,21.50,16.20,21.60,99.90,1116137,26,20039,-83
2025-07-22 08:54:41,17.77,16.67,21.60,99.90,1116340,26,20011,-82
2025-07-22 08:55:11,17.40,16.30,21.50,99.90,1117250,26,20400,-81
2025-07-22 08:55:42,17.58,16.48,21.60,99.90,1115997,26,20606,-79
2025-07-22 08:56:13,17.48,16.38,21.50,99.90,1117245,26,20019,-83
2025-07-22 08:56:43,17.52,16.42,21.50,99.90,1115916,26,20019,-84
2025-07-22 08:57:14,17.40,16.30,21.40,99.90,1109347,26,19996,-84
2025-07-22 08:57:45,17.52,16.42,21.50,99.90,1108142,26,20402,-83
2025-07-22 08:58:15,17.92,16.83,21.50,99.90,1102083,26,20001,-84
2025-07-22 08:58:46,17.23,16.13,21.50,99.90,1094163,26,20318,-84
2025-07-22 08:59:16,17.33,16.23,21.60,99.90,1102263,26,20012,-84
2025-07-22 08:59:47,17.10,16.00,21.50,99.90,1101807,26,20068,-85
2025-07-22 09:00:18,17.90,16.70,21.50,99.90,1103152,26,20008,-83
2025-07-22 09:00:48,16.83,15.82,21.60,99.90,1101077,26,20012,-82
2025-07-22 09:01:19,17.55,16.45,21.60,99.90,1101959,26,20060,-84
2025-07-22 09:01:51,17.30,16.20,21.70,99.90,1102162,26,20455,-84
2025-07-22 09:02:21,17.27,16.17,21.70,99.90,1103022,26,20005,-83
2025-07-22 09:02:52,17.20,16.10,21.80,99.90,1109398,26,19996,-81
2025-07-22 09:03:23,16.33,15.32,21.80,99.90,1114092,26,20007,-85
2025-07-22 09:03:53,18.00,16.80,21.90,99.90,1108716,26,20748,-84
2025-07-22 09:04:25,17.40,16.25,21.90,99.90,1108432,26,20008,-84
2025-07-22 09:04:56,17.08,15.98,21.90,99.90,1108830,26,20007,-85
2025-07-22 09:05:26,17.48,16.38,21.90,99.90,1109080,26,20043,-81
2025-07-22 09:05:57,18.15,16.95,21.90,99.90,1108264,26,20000,-84
2025-07-22 09:06:27,18.00,16.88,22.00,99.90,1109248,26,20058,-85
2025-07-22 09:06:58,16.98,15.88,22.10,99.90,1101704,26,20432,-86
2025-07-22 09:07:29,17.80,16.40,22.20,99.90,1095236,26,20070,-86
2025-07-22 09:07:59,17.10,16.00,22.20,99.90,1100906,26,20717,-83
2025-07-22 09:08:30,18.55,16.60,22.10,99.90,1101968,26,20063,-84
2025-07-22 09:09:01,16.23,15.23,22.10,99.90,1108771,26,20036,-81
2025-07-22 09:09:31,17.13,16.02,22.10,99.90,1116977,26,20009,-82
2025-07-22 09:10:02,17.02,15.93,21.90,99.90,1116124,26,20003,-83
2025-07-22 09:10:33,17.60,16.50,21.90,99.90,1114494,26,19996,-84
2025-07-22 09:11:04,17.33,16.23,21.90,99.90,1117359,26,19996,-83
2025-07-22 09:11:34,17.23,16.13,21.80,99.90,1115934,26,20039,-83
2025-07-22 09:12:05,17.27,16.17,21.80,99.90,1116507,26,20007,-81
2025-07-22 09:12:36,18.23,17.02,21.80,99.90,1116118,26,20347,-82
2025-07-22 09:13:06,17.13,16.02,21.80,99.90,1116846,26,19996,-82
2025-07-22 09:13:37,17.45,16.35,21.80,99.90,1117060,26,20000,-81
2025-07-22 09:14:08,17.23,16.13,21.70,99.90,1115607,26,20809,-83
2025-07-22 09:14:38,17.42,16.33,21.70,99.90,1110014,26,20008,-83
2025-07-22 09:15:09,17.30,16.20,21.70,99.90,1107072,26,20012,-81
2025-07-22 09:15:39,16.75,15.65,21.70,99.90,1102124,26,20013,-83
2025-07-22 09:16:10,17.20,16.10,21.70,99.90,1101187,26,20001,-82
2025-07-22 09:16:41,17.50,16.40,21.70,99.90,1094049,26,19998,-88
2025-07-22 09:17:11,17.52,16.42,21.80,99.90,1101028,26,20338,-85
2025-07-22 09:17:42,17.30,16.20,21.80,99.90,1109422,26,19992,-85
2025-07-22 09:18:16,17.23,16.13,21.90,99.90,1108382,26,20090,-82
2025-07-22 09:18:46,16.98,15.88,21.90,99.90,1115839,26,19995,-81
2025-07-22 09:19:17,17.33,16.23,21.90,99.90,1116088,26,20004,-84
2025-07-22 09:19:48,17.52,16.42,22.00,99.90,1116297,26,20015,-83
2025-07-22 09:20:18,17.00,15.93,22.00,99.90,1116313,26,20043,-86
2025-07-22 09:20:49,17.45,16.35,22.10,99.90,1108359,26,20015,-84
2025-07-22 09:21:20,17.30,16.20,22.20,99.90,1108063,26,20543,-85
2025-07-22 09:21:50,17.15,16.05,22.30,99.90,1108665,26,20007,-87
2025-07-22 09:22:21,16.83,15.80,22.40,99.90,1108680,26,20004,-84
2025-07-22 09:22:51,16.63,15.63,22.20,99.90,1116292,26,20421,-82
2025-07-22 09:23:22,16.98,15.88,22.20,99.90,1117035,26,20014,-86
2025-07-22 09:23:53,16.65,15.65,22.20,99.90,1114588,26,20567,-83
2025-07-22 09:24:23,17.17,16.08,22.30,99.90,1117096,26,20387,-82
2025-07-22 09:24:54,16.30,15.30,22.20,99.90,1116127,26,20007,-82
2025-07-22 09:25:25,17.17,16.08,22.10,99.90,1116866,26,20359,-82
2025-07-22 09:25:55,17.40,16.30,22.10,99.90,1115859,26,20049,-85
2025-07-22 09:26:26,17.20,16.10,22.10,99.90,1116654,26,20038,-84
2025-07-22 09:26:57,16.75,15.68,22.10,99.90,1115331,26,20011,-82
2025-07-22 09:27:27,16.75,15.70,22.10,99.90,1116952,26,19999,-86
2025-07-22 09:27:58,17.25,16.15,22.10,99.90,1116212,26,20077,-86
2025-07-22 09:28:28,17.38,16.27,22.00,99.90,1117016,26,20354,-80
2025-07-22 09:28:59,17.17,16.08,22.00,99.90,1107953,26,20023,-83
2025-07-22 09:29:30,17.10,16.00,22.00,99.90,1109326,26,20680,-80
2025-07-22 09:30:00,17.48,16.38,21.90,99.90,1108612,26,20004,-84
2025-07-22 09:30:31,17.30,16.20,21.80,99.90,1109169,26,20044,-84
2025-07-22 09:31:01,17.27,16.17,21.70,99.90,1108061,26,20215,-83
2025-07-22 09:31:32,17.13,16.02,21.70,99.90,1108523,26,20428,-86
2025-07-22 09:32:03,17.60,16.50,21.60,99.90,1107996,26,20816,-86
2025-07-22 09:32:34,16.83,15.77,21.60,99.90,1109579,26,20019,-84
2025-07-22 09:33:04,17.88,16.42,21.50,99.90,1107764,26,20732,-85
2025-07-22 09:33:35,17.10,16.00,21.60,99.90,1101328,26,20004,-82
2025-07-22 09:34:05,17.10,16.00,21.60,99.90,1100915,26,20008,-85
2025-07-22 09:34:36,17.42,16.23,21.70,99.90,1095268,26,20001,-83
2025-07-22 09:35:07,17.02,15.93,21.70,99.90,1098634,26,20048,-82
2025-07-22 09:35:37,16.27,15.27,21.70,99.90,1106930,26,20004,-84
2025-07-22 09:36:08,16.55,15.55,21.70,99.90,1103937,26,20241,-86
2025-07-22 09:36:39,17.48,16.38,21.80,99.90,1106902,26,20044,-86
2025-07-22 09:37:10,16.60,15.60,21.80,99.90,1111623,26,20431,-86
2025-07-22 09:37:40,15.98,14.98,21.80,99.90,1111366,26,20073,-86
2025-07-22 09:38:11,16.67,15.68,21.80,99.90,1106741,26,20380,-86
2025-07-22 09:38:41,17.17,16.08,21.80,99.90,1103623,26,20008,-85
2025-07-22 09:39:12,17.00,15.90,21.80,99.90,1106722,26,20078,-84
2025-07-22 09:39:43,16.88,15.80,21.90,99.90,1108339,26,20008,-80
2025-07-22 09:40:13,16.45,15.45,22.00,99.90,1116836,26,20487,-84
2025-07-22 09:40:44,16.95,15.85,22.00,99.90,1116707,26,20000,-86
2025-07-22 09:41:14,16.25,15.25,22.00,99.90,1116413,26,20360,-84
2025-07-22 09:41:45,16.58,15.57,22.10,99.90,1115740,26,20010,-81
2025-07-22 09:42:16,16.15,15.15,22.00,99.90,1116598,26,20068,-81
2025-07-22 09:42:47,17.08,15.98,22.10,99.90,1107783,26,20007,-85
2025-07-22 09:43:17,17.10,16.00,22.00,99.90,1108853,26,20000,-83
2025-07-22 09:43:48,16.98,15.88,22.00,99.90,1100869,26,20001,-81
2025-07-22 09:44:19,17.33,16.23,22.00,99.90,1103062,26,20001,-82
2025-07-22 09:44:50,15.88,14.88,22.00,99.90,1104105,26,20071,-80
2025-07-22 09:45:20,17.10,16.00,21.90,99.90,1097654,26,20013,-80
2025-07-22 09:45:51,16.75,15.73,21.90,99.90,1104149,26,20425,-81
2025-07-22 09:46:22,16.35,15.35,21.90,99.90,1104282,26,20335,-83
2025-07-22 09:46:52,16.95,15.85,21.90,99.90,1103473,26,20071,-84
2025-07-22 09:47:25,16.00,15.00,21.70,99.90,1107323,26,20048,-86
2025-07-22 09:47:55,17.08,15.98,21.70,99.90,1104893,26,20000,-80
2025-07-22 09:48:26,17.42,16.20,21.80,99.90,1104175,26,20038,-81
2025-07-22 09:48:56,16.67,15.68,21.80,99.90,1107326,26,19996,-82
2025-07-22 09:49:27,16.92,15.85,21.90,99.90,1107222,26,20004,-84
2025-07-22 09:49:58,16.20,15.20,21.90,99.90,1104462,26,20015,-81
2025-07-22 09:50:28,16.50,15.50,21.90,99.90,1110415,26,20019,-83
2025-07-22 09:50:59,17.15,16.05,22.00,99.90,1112009,26,20641,-84
2025-07-22 09:51:29,17.25,16.15,22.00,99.90,1115223,26,20006,-84
2025-07-22 09:52:00,16.25,15.25,22.10,99.90,1111660,26,20072,-84
2025-07-22 09:52:31,17.25,16.15,22.10,99.90,1099927,26,20079,-82
2025-07-22 09:53:01,17.30,16.20,22.10,99.90,1096710,26,20422,-84
2025-07-22 09:53:32,16.08,15.07,22.20,99.90,1100014,26,19997,-85
2025-07-22 09:54:02,17.30,16.20,22.30,99.90,1097304,26,19997,-80
2025-07-22 09:54:33,16.55,15.50,22.30,99.90,1115244,26,20004,-82
2025-07-22 09:55:04,15.70,14.75,22.30,99.90,1112057,26,20072,-81
2025-07-22 09:55:35,17.15,16.05,22.40,99.90,1115154,26,20014,-84
2025-07-22 09:56:05,17.13,16.02,22.50,99.90,1112014,26,20519,-83
2025-07-22 09:56:36,17.02,15.93,22.50,99.90,1115129,26,20373,-81
2025-07-22 09:57:06,16.20,15.20,22.50,99.90,1111734,26,20322,-84
2025-07-22 09:57:37,18.23,16.85,22.40,99.90,1114969,26,20014,-84
2025-07-22 09:58:08,15.63,14.70,22.50,99.90,1112274,26,20008,-84
2025-07-22 09:58:38,16.60,15.60,22.50,99.90,1111822,26,20438,-81
2025-07-22 09:59:09,16.42,15.43,22.60,99.90,1104515,26,19996,-84
2025-07-22 09:59:39,16.45,15.45,22.50,99.90,1104611,26,20004,-82
2025-07-22 10:00:10,16.88,15.82,22.50,99.90,1104815,26,20229,-80
2025-07-22 10:00:41,15.23,14.32,22.50,99.90,1107330,26,20013,-82
2025-07-22 10:01:11,16.30,15.30,22.40,99.90,1104424,26,20327,-82
2025-07-22 10:01:42,15.32,14.43,22.40,99.90,1108448,26,20004,-84
2025-07-22 10:02:13,16.25,15.25,22.40,99.90,1109636,26,20004,-86
2025-07-22 10:02:43,16.73,15.73,22.40,99.90,1108379,26,19996,-84
2025-07-22 10:03:14,15.95,14.95,22.50,99.90,1118100,26,20023,-87
2025-07-22 10:03:44,16.75,15.75,22.50,99.90,1116688,26,20015,-84
2025-07-22 10:04:15,16.83,15.73,22.50,99.90,1117566,26,20000,-84
2025-07-22 10:04:46,15.90,14.93,22.50,99.90,1108909,26,20018,-81
2025-07-22 10:05:16,16.60,15.60,22.30,99.90,1109813,26,20008,-82
2025-07-22 10:05:49,16.58,15.57,22.40,99.90,1101389,26,20005,-83
2025-07-22 10:06:20,16.48,15.48,22.50,99.90,1103816,26,19997,-82
2025-07-22 10:06:50,16.42,15.43,22.50,99.90,1106795,26,20000,-84
2025-07-22 10:07:21,16.75,15.75,22.20,99.90,1108662,26,20015,-85
2025-07-22 10:07:52,15.32,14.43,22.10,99.90,1112641,26,20343,-83
2025-07-22 10:08:22,16.35,15.35,22.20,99.90,1109964,26,20006,-82
2025-07-22 10:08:53,16.52,15.52,22.30,99.90,1109312,26,20000,-88
2025-07-22 10:09:25,16.10,15.10,22.30,99.90,1110153,26,20000,-82
2025-07-22 10:09:56,16.13,15.13,22.30,99.90,1109458,26,20004,-84
2025-07-22 10:10:27,16.58,15.57,22.30,99.90,1117446,26,20015,-81
2025-07-22 10:10:57,15.43,14.52,22.30,99.90,1116723,26,20000,-81
2025-07-22 10:11:28,16.65,15.65,22.30,99.90,1115705,26,20855,-82
2025-07-22 10:11:59,16.08,15.07,22.20,99.90,1113352,26,20078,-86
2025-07-22 10:12:29,16.15,15.15,22.20,99.90,1116904,26,20010,-82
2025-07-22 10:13:00,15.98,14.98,22.20,99.90,1116768,26,20000,-84
2025-07-22 10:13:31,16.70,15.70,22.10,99.90,1112577,26,20007,-85
2025-07-22 10:14:01,15.57,14.68,22.10,99.90,1111561,26,20011,-83
2025-07-22 10:14:32,16.80,15.80,22.10,99.90,1106641,26,20000,-83
2025-07-22 10:15:03,16.98,15.88,22.10,99.90,1105356,26,20015,-83
2025-07-22 10:15:34,16.20,15.20,22.30,99.90,1096888,26,20071,-81
2025-07-22 10:16:05,17.42,16.33,22.20,99.90,1100307,26,20013,-82
2025-07-22 10:16:37,16.42,15.43,22.30,99.90,1107587,26,20012,-84
2025-07-22 10:17:08,17.65,16.55,22.30,99.90,1111821,26,20371,-85
2025-07-22 10:17:38,17.38,16.27,22.30,99.90,1115319,26,20032,-86
2025-07-22 10:18:09,17.35,16.25,22.30,99.90,1111908,26,19999,-85
2025-07-22 10:18:40,17.15,16.05,22.30,99.90,1114705,26,20019,-83
2025-07-22 10:19:10,17.42,16.33,22.40,99.90,1103966,26,20045,-78
2025-07-22 10:19:41,17.17,16.08,22.50,99.90,1107614,26,20000,-83
2025-07-22 10:20:12,17.08,15.98,22.40,99.90,1104460,26,20478,-83
2025-07-22 10:20:43,16.73,15.73,22.50,99.90,1099297,26,20012,-85
2025-07-22 10:21:14,17.58,16.38,22.60,99.90,1091368,26,20408,-86
2025-07-22 10:21:44,16.60,15.60,22.60,99.90,1091803,26,20609,-82
2025-07-22 10:22:16,17.25,16.15,22.60,99.90,1089542,26,20002,-85
2025-07-22 10:22:47,17.38,16.27,22.60,99.90,1096557,26,20335,-86
2025-07-22 10:23:18,16.73,15.73,22.60,99.90,1111027,26,20061,-84
2025-07-22 10:23:49,17.60,16.50,22.70,99.90,1103518,26,20661,-82
2025-07-22 10:24:19,16.73,15.63,22.60,99.90,1104109,26,20536,-81
2025-07-22 10:24:50,17.30,16.20,22.60,99.90,1103681,26,19996,-83
2025-07-22 10:25:23,17.63,16.52,22.60,99.90,1106935,26,19996,-83
2025-07-22 10:25:53,17.45,16.20,22.60,99.90,1111378,26,20010,-84
2025-07-22 10:26:27,16.35,15.35,22.70,99.90,1113732,26,19999,-81
2025-07-22 10:26:58,17.13,16.02,22.80,99.90,1106061,26,20466,-85
2025-07-22 10:27:29,17.30,16.20,23.00,99.90,1106625,26,20008,-81
2025-07-22 10:27:59,16.40,15.40,22.80,99.90,1103399,26,20032,-85
2025-07-22 10:28:30,17.25,16.15,22.80,99.90,1099397,26,19997,-83
2025-07-22 10:29:01,16.20,15.20,22.70,99.90,1103503,26,20006,-80
2025-07-22 10:29:31,17.20,16.10,22.80,99.90,1106238,26,20004,-82
2025-07-22 10:30:03,17.25,16.15,22.80,99.90,1104022,26,20000,-83
2025-07-22 10:30:34,17.33,16.23,22.70,99.90,1114277,26,20271,-84
2025-07-22 10:31:04,15.77,14.77,22.70,99.90,1103370,26,20001,-87
2025-07-22 10:31:35,17.67,16.58,22.70,99.90,1099275,26,20156,-84
2025-07-22 10:32:05,15.80,14.80,22.70,99.90,1095823,26,20386,-82
2025-07-22 10:32:36,18.17,16.80,22.50,99.90,1099718,26,20008,-85
2025-07-22 10:33:07,17.70,16.60,22.50,99.90,1100508,26,20018,-84
2025-07-22 10:33:38,17.30,16.20,22.50,99.90,1106889,26,20113,-85
2025-07-22 10:34:09,17.23,16.13,22.50,99.90,1098132,26,20399,-85
2025-07-22 10:34:40,17.30,16.20,22.40,99.90,1106989,26,20229,-84
2025-07-22 10:35:10,16.80,15.80,22.50,99.90,1103617,26,20032,-82
2025-07-22 10:35:41,17.70,16.60,22.40,99.90,1105326,26,20066,-86
2025-07-22 10:36:12,17.67,16.58,22.40,99.90,1101466,26,20071,-86
2025-07-22 10:36:42,17.65,16.55,22.60,99.90,1112055,26,19996,-88
2025-07-22 10:37:13,17.20,16.10,22.60,99.90,1111211,26,20022,-82
2025-07-22 10:37:44,16.83,15.73,22.50,99.90,1111213,26,20094,-84
2025-07-22 10:38:14,16.80,15.75,22.50,99.90,1111374,26,20007,-82
2025-07-22 10:38:45,16.70,15.70,22.50,99.90,1103457,26,20039,-82
2025-07-22 10:39:15,17.40,16.30,22.50,99.90,1103839,26,20004,-83
2025-07-22 10:39:46,17.20,16.10,22.60,99.90,1104293,26,20059,-84
2025-07-22 10:40:17,16.60,15.60,22.60,99.90,1107069,26,20001,-84
2025-07-22 10:40:47,16.67,15.68,22.50,99.90,1111859,26,20003,-84
2025-07-22 10:41:18,17.40,16.30,22.50,99.90,1114705,26,20010,-84
2025-07-22 10:41:48,17.23,16.13,22.20,99.90,1112347,26,20427,-81
2025-07-22 10:42:19,17.77,16.67,22.20,99.90,1115139,26,20537,-81
2025-07-22 10:42:50,17.65,16.52,22.20,99.90,1111953,26,20026,-82
2025-07-22 10:43:20,17.23,16.13,22.20,99.90,1115080,26,20450,-79
2025-07-22 10:43:51,17.88,16.67,22.10,99.90,1104731,26,20432,-83
2025-07-22 10:44:22,17.52,16.42,22.10,99.90,1107021,26,20325,-82
2025-07-22 10:44:52,16.35,15.35,22.00,99.90,1104765,26,20004,-82
2025-07-22 10:45:23,17.20,16.10,22.00,99.90,1108469,26,20011,-84
2025-07-22 10:45:53,15.60,14.68,22.00,99.90,1111916,26,20525,-84
2025-07-22 10:46:24,17.25,16.15,22.00,99.90,1115085,26,20012,-86
2025-07-22 10:46:55,16.42,15.43,22.00,99.90,1112572,26,19999,-85
2025-07-22 10:47:25,17.20,16.10,22.00,99.90,1115831,26,20006,-81
2025-07-22 10:47:58,17.08,15.98,21.90,99.90,1112301,26,20441,-82
2025-07-22 10:48:30,16.20,15.20,21.80,99.90,1101379,26,20288,-83
2025-07-22 10:49:01,16.85,15.80,21.80,99.90,1097595,26,20289,-82
2025-07-22 10:49:31,17.30,16.20,21.80,99.90,1099607,26,19997,-82
2025-07-22 10:50:02,16.55,15.55,21.90,99.90,1098333,26,20121,-85
2025-07-22 10:50:33,16.45,15.45,21.90,99.90,1114577,26,20007,-82
2025-07-22 10:51:03,17.42,16.33,21.90,99.90,1111977,26,20000,-82
2025-07-22 10:51:34,16.77,15.75,21.90,99.90,1112019,26,19999,-81
2025-07-22 10:52:05,17.48,16.38,21.90,99.90,1112112,26,20016,-83
2025-07-22 10:52:36,17.38,16.27,21.90,99.90,1115261,26,19991,-82
2025-07-22 10:53:06,17.42,16.33,21.90,99.90,1097038,26,20001,-83
2025-07-22 10:53:37,17.13,16.02,21.80,99.90,1100348,26,20272,-84
2025-07-22 10:54:08,17.10,16.00,21.80,99.90,1096907,26,20523,-81
2025-07-22 10:54:39,16.50,15.50,21.80,99.90,1097084,26,20007,-83
2025-07-22 10:55:10,17.55,16.45,21.70,99.90,1096669,26,20565,-84
2025-07-22 10:55:40,17.55,16.45,21.70,99.90,1096761,26,19997,-84
2025-07-22 10:56:11,17.42,16.33,21.70,99.90,1099699,26,20567,-87
2025-07-22 10:56:42,18.83,17.40,21.60,99.90,1096732,26,19993,-84
2025-07-22 10:57:12,17.80,16.70,21.60,99.90,1099874,26,20037,-84
2025-07-22 10:57:43,18.10,16.90,21.60,99.90,1097232,26,19997,-85
2025-07-22 10:58:14,17.25,16.15,21.50,99.90,1099807,26,20443,-83
2025-07-22 10:58:44,17.88,16.75,21.50,99.90,1097271,26,20001,-82
2025-07-22 10:59:15,19.52,18.23,21.40,99.90,1092687,27,20847,-81
2025-07-22 10:59:46,20.05,18.75,21.30,99.90,1089722,27,20008,-85
2025-07-22 11:00:16,20.98,19.58,21.20,99.90,1092797,27,19997,-84
2025-07-22 11:00:47,23.15,21.55,21.00,99.90,1089722,26,20009,-84
2025-07-22 11:01:17,24.05,22.35,20.80,99.90,1099316,26,20012,-85
2025-07-22 11:01:48,26.13,24.13,20.60,99.90,1097411,26,19997,-84
2025-07-22 11:02:19,24.60,22.80,20.40,99.90,1099821,26,19997,-81
2025-07-22 11:02:49,26.15,24.15,20.30,99.90,1096836,26,20202,-86
2025-07-22 11:03:20,29.88,27.48,20.10,99.90,1099969,26,20015,-83
2025-07-22 11:03:51,29.95,27.45,20.10,99.90,1096998,26,20340,-84
2025-07-22 11:04:21,29.70,27.30,19.90,99.90,1100098,26,19997,-83
2025-07-22 11:04:52,29.45,27.15,19.80,99.90,1096683,26,19997,-85
2025-07-22 11:05:23,30.40,27.58,19.70,99.90,1092253,27,20495,-87
2025-07-22 11:05:53,27.23,25.13,19.60,99.90,1089347,27,20002,-85
2025-07-22 11:06:24,28.00,25.90,19.40,99.90,1089900,27,20037,-84
2025-07-22 11:06:55,28.30,26.20,19.30,99.90,1083063,27,19998,-84
2025-07-22 11:07:25,27.58,25.58,19.20,99.90,1089753,27,20061,-84
2025-07-22 11:07:56,27.35,25.35,19.10,99.90,1090104,26,20042,-84
2025-07-22 11:08:27,26.58,24.67,19.10,99.90,1090226,26,20029,-85
2025-07-22 11:08:58,27.02,24.77,19.00,99.90,1097943,26,20071,-81
2025-07-22 11:09:28,26.67,24.77,19.00,99.90,1099910,26,19993,-82
2025-07-22 11:09:59,25.23,23.42,18.90,99.90,1096702,26,20012,-86
2025-07-22 11:10:30,25.83,24.02,18.90,99.90,1097020,26,20078,-81
2025-07-22 11:11:01,25.13,23.33,18.90,99.90,1093435,26,20002,-83
2025-07-22 11:11:32,24.00,22.40,18.80,99.90,1096880,26,19997,-84
2025-07-22 11:12:03,22.98,21.38,18.80,99.90,1096653,26,20551,-82
2025-07-22 11:12:33,23.10,21.50,18.80,99.90,1097118,26,20001,-84
2025-07-22 11:13:04,22.02,20.60,18.70,99.90,1099638,26,20040,-83
2025-07-22 11:13:35,22.40,20.90,18.70,99.90,1097238,26,20444,-82
2025-07-22 11:14:05,21.52,20.13,18.70,99.90,1099764,26,20009,-85
2025-07-22 11:14:36,20.98,19.58,18.70,99.90,1096800,26,20101,-82
2025-07-22 11:15:06,20.73,19.33,18.70,99.90,1099604,26,20037,-82
2025-07-22 11:15:37,20.85,19.45,18.70,99.90,1096523,26,19997,-84
2025-07-22 11:16:08,21.10,19.70,18.70,99.90,1092333,27,20073,-83
2025-07-22 11:16:39,20.60,19.20,18.70,99.90,1092139,27,20356,-82
2025-07-22 11:17:10,19.23,17.92,18.80,99.90,1090523,27,20012,-82
2025-07-22 11:17:40,19.95,18.65,18.70,99.90,1093166,27,20430,-80
2025-07-22 11:18:11,19.35,18.10,18.80,99.90,1090087,27,19998,-82
2025-07-22 11:18:42,18.65,17.45,18.80,99.90,1093133,27,20012,-83
2025-07-22 11:19:12,19.08,17.88,18.80,99.90,1089586,26,20002,-82
2025-07-22 11:19:43,19.05,17.85,18.80,99.90,1099153,26,20001,-86
2025-07-22 11:20:14,18.85,17.65,18.80,99.90,1099567,26,20425,-82
2025-07-22 11:20:44,18.35,17.15,18.80,99.90,1096787,26,20432,-86
2025-07-22 11:21:15,18.45,17.25,18.80,99.90,1099574,26,20000,-84
2025-07-22 11:21:45,17.65,16.55,18.80,99.90,1096337,26,20001,-86
2025-07-22 11:22:16,18.20,17.00,18.80,99.90,1099521,26,20001,-85
2025-07-22 11:22:47,16.92,15.85,18.80,99.90,1099418,26,19993,-83
2025-07-22 11:23:17,18.00,16.80,18.80,99.90,1099605,26,20001,-84
2025-07-22 11:23:48,17.48,16.38,18.80,99.90,1097126,26,20351,-82
2025-07-22 11:24:19,19.42,18.10,18.80,99.90,1091753,27,20001,-83
2025-07-22 11:24:49,19.67,18.38,18.80,99.90,1082928,27,20034,-81
2025-07-22 11:25:20,20.77,19.38,18.70,99.90,1098844,26,20032,-83
2025-07-22 11:25:51,19.98,18.67,18.80,99.90,1096800,26,20004,-83
2025-07-22 11:26:21,21.50,20.00,18.70,99.90,1099949,26,20074,-81
2025-07-22 11:26:52,22.23,20.55,18.70,99.90,1103768,26,20607,-83
2025-07-22 11:27:23,21.77,20.27,18.70,99.90,1107165,26,20004,-84
2025-07-22 11:27:54,22.58,20.98,18.60,99.90,1104217,26,20008,-82
2025-07-22 11:28:24,23.25,21.55,18.70,99.90,1107293,26,19993,-81
2025-07-22 11:28:55,27.50,25.35,18.60,99.90,1104027,26,20526,-82
2025-07-22 11:29:26,29.95,27.55,18.50,99.90,1107095,26,20008,-81
2025-07-22 11:29:56,28.70,26.50,18.50,99.90,1104264,26,20015,-81
2025-07-22 11:30:27,29.02,26.73,18.40,99.90,1114832,26,20319,-85
2025-07-22 11:30:58,29.20,26.90,18.40,99.90,1111788,26,20112,-82
2025-07-22 11:31:28,28.38,26.17,18.30,99.90,1114768,26,20435,-83
2025-07-22 11:31:59,28.20,26.00,18.30,99.90,1111383,26,20003,-85
2025-07-22 11:32:30,27.80,25.60,18.30,99.90,1111887,26,20003,-82
2025-07-22 11:33:00,27.70,25.60,18.20,99.90,1112044,26,20000,-82
2025-07-22 11:33:31,26.48,24.55,18.20,99.90,1111454,26,20010,-81
2025-07-22 11:34:01,27.50,25.40,18.20,99.90,1111987,26,19999,-80
2025-07-22 11:34:32,27.58,25.58,18.20,99.90,1112118,26,20356,-81
2025-07-22 11:35:03,27.92,25.83,18.20,99.90,1104188,26,20036,-81
2025-07-22 11:35:34,28.00,25.90,18.20,99.90,1097160,26,20313,-84
2025-07-22 11:36:05,27.52,25.52,18.20,99.90,1089848,27,20009,-81
2025-07-22 11:36:35,28.05,25.95,18.30,99.90,1090186,26,20366,-84
2025-07-22 11:37:06,27.70,25.60,18.30,99.90,1099980,26,19997,-83
2025-07-22 11:37:36,27.90,25.73,18.30,99.90,1096961,26,19997,-82
2025-07-22 11:38:07,26.90,24.90,18.30,99.90,1106959,26,20489,-84
2025-07-22 11:38:38,28.23,26.02,18.40,99.90,1099824,26,20610,-80
2025-07-22 11:39:09,28.40,25.58,18.40,99.90,1107499,26,20007,-81
2025-07-22 11:39:39,27.60,25.50,18.40,99.90,1111501,26,19996,-80
2025-07-22 11:40:10,28.27,26.17,18.40,99.90,1114933,26,19991,-80
2025-07-22 11:40:41,28.02,25.92,18.40,99.90,1111693,26,19996,-82
2025-07-22 11:41:13,26.95,24.95,26.95,26.95,1114646,26,20007,-81
2025-07-22 11:41:43,27.52,25.52,18.50,99.90,1103705,26,19997,-83
2025-07-22 11:42:14,27.92,25.83,18.40,99.90,1106849,26,20008,-81
2025-07-22 11:42:45,28.13,26.02,18.40,99.90,1104115,26,20512,-83
2025-07-22 11:43:15,27.88,25.77,18.40,99.90,1107418,26,20041,-84
2025-07-22 11:43:46,27.80,25.75,18.40,99.90,1111549,26,20060,-83
2025-07-22 11:44:17,27.88,25.77,18.50,99.90,1114593,26,20042,-81
2025-07-22 11:44:47,28.98,26.77,18.50,99.90,1114684,26,20002,-83
2025-07-22 11:45:18,45.25,40.95,18.50,99.90,1111702,26,20000,-84
2025-07-22 11:45:48,88.82,81.55,18.40,99.90,1106937,26,20070,-82
2025-07-22 11:46:19,71.25,65.15,18.20,99.90,1103592,26,20331,-83
2025-07-22 11:46:50,58.20,53.00,17.90,99.90,1101343,26,20004,-85
2025-07-22 11:47:20,55.80,50.97,17.70,99.90,1099884,26,20000,-84
2025-07-22 11:47:51,55.20,50.08,17.50,99.90,1114325,26,19996,-83
2025-07-22 11:48:22,52.30,47.80,17.50,99.90,1111663,26,20005,-86
2025-07-22 11:48:53,49.83,45.53,17.40,99.90,1112244,26,19996,-84
2025-07-22 11:49:23,47.20,43.10,17.30,99.90,1113112,26,19996,-88
2025-07-22 11:49:54,51.97,47.47,17.30,99.90,1114711,26,19996,-84
2025-07-22 11:50:25,49.13,44.83,17.30,99.90,1114740,26,19995,-87
2025-07-22 11:50:55,49.97,45.58,17.30,99.90,1111645,26,19992,-86
2025-07-22 11:51:26,52.08,41.17,17.10,99.90,1114879,26,20414,-85
2025-07-22 11:51:59,44.58,40.63,17.10,99.90,1111317,26,20003,-85
2025-07-22 11:52:30,45.63,41.42,17.10,99.90,1114613,26,19999,-86
2025-07-22 11:53:00,41.78,38.08,17.00,99.90,1111830,26,20019,-85
2025-07-22 11:53:31,42.65,38.85,17.00,99.90,1107116,26,20103,-84
2025-07-22 11:54:01,40.95,37.25,17.00,99.90,1104144,26,20012,-85
2025-07-22 11:54:32,41.65,38.05,17.00,99.90,1107070,26,20011,-86
2025-07-22 11:55:03,40.30,36.70,17.00,99.90,1104402,26,20578,-84
2025-07-22 11:55:33,40.25,36.65,17.10,99.90,1114841,26,20004,-85
2025-07-22 11:56:04,39.85,36.25,17.00,99.90,1104197,26,20001,-86
2025-07-22 11:56:35,40.97,37.28,16.90,99.90,1107274,26,20523,-86
2025-07-22 11:57:05,43.05,39.05,17.00,99.90,1096702,26,20887,-85
2025-07-22 11:57:36,44.88,40.67,17.00,99.90,1099936,26,20492,-88
2025-07-22 11:58:07,45.53,41.33,17.00,99.90,1094575,26,20488,-86
2025-07-22 11:58:37,44.83,40.72,16.90,99.90,1093655,26,20013,-85
2025-07-22 11:59:08,46.30,42.00,17.00,99.90,1095213,26,20066,-83
2025-07-22 11:59:39,48.17,43.90,17.00,99.90,1100046,26,20139,-83
2025-07-22 12:00:11,47.08,42.67,17.00,99.90,1102023,26,20015,-83
2025-07-22 12:00:42,47.58,43.28,17.00,99.90,1114405,26,20020,-82
2025-07-22 12:01:13,46.08,41.88,17.00,99.90,1114217,26,20425,-82
2025-07-22 12:01:43,44.53,40.42,17.00,99.90,1096581,26,20472,-82
2025-07-22 12:02:14,44.25,40.25,17.00,99.90,1099617,26,20001,-82
2025-07-22 12:02:45,43.35,39.35,17.00,99.90,1096253,26,20869,-82
2025-07-22 12:03:15,42.92,38.97,17.00,99.90,1100253,26,20095,-82
2025-07-22 12:03:46,41.90,38.10,17.10,99.90,1107407,26,20012,-80
2025-07-22 12:04:17,41.97,38.17,17.10,99.90,1106899,26,20007,-80
2025-07-22 12:04:47,40.03,36.42,17.00,99.90,1103701,26,20011,-83
2025-07-22 12:05:18,40.10,36.50,16.90,99.90,1097452,26,20557,-83
2025-07-22 12:05:49,39.75,36.03,16.90,99.90,1097008,26,20004,-83
2025-07-22 12:06:19,38.28,34.88,17.00,99.90,1100868,26,20060,-84
2025-07-22 12:06:50,36.55,33.45,16.90,99.90,1095760,26,20102,-85
2025-07-22 12:07:21,36.42,33.33,17.00,99.90,1103498,26,20434,-84
2025-07-22 12:07:51,37.55,34.35,17.00,99.90,1107444,26,20538,-83
2025-07-22 12:08:22,37.30,34.10,17.00,99.90,1116516,26,19996,-81
2025-07-22 12:08:53,36.90,33.90,17.00,99.90,1103826,26,20087,-79
2025-07-22 12:09:23,38.72,35.42,17.00,99.90,1108094,26,20000,-81
2025-07-22 12:09:54,40.45,36.95,17.00,99.90,1107489,26,20008,-83
2025-07-22 12:10:30,40.08,36.50,17.00,99.90,1104387,26,21008,-81
2025-07-22 12:11:01,42.88,39.10,17.10,99.90,1104654,26,20008,-82
2025-07-22 12:11:32,43.13,39.22,17.10,99.90,1109951,26,20288,-82
2025-07-22 12:12:03,42.50,38.75,17.10,99.90,1113514,26,20011,-82
2025-07-22 12:12:34,42.28,38.47,17.10,99.90,1114974,26,20003,-83
2025-07-22 12:13:05,41.70,38.00,17.10,99.90,1107045,26,20012,-81
2025-07-22 12:13:37,41.08,37.38,17.10,99.90,1105902,26,20004,-79
2025-07-22 12:14:10,42.45,38.65,17.10,99.90,1103520,26,20007,-82
2025-07-22 12:14:41,41.10,37.40,17.10,99.90,1108499,26,20752,-79
2025-07-22 12:15:12,41.33,37.72,17.20,99.90,1111111,26,19999,-81
2025-07-22 12:15:43,39.90,36.38,17.20,99.90,1109509,26,20004,-84
2025-07-22 12:16:21,39.15,35.85,17.10,99.90,1108957,26,20000,-83
2025-07-22 12:16:53,36.65,33.55,17.10,99.90,1110405,26,20011,-84
2025-07-22 12:17:25,36.88,33.63,17.10,99.90,1113864,26,19999,-85
2025-07-22 12:17:55,36.25,33.15,17.20,99.90,1115723,26,20335,-86
2025-07-22 12:18:29,36.15,33.05,17.20,99.90,1114378,26,20047,-83
2025-07-22 12:19:00,36.80,33.70,17.30,99.90,1106520,26,20000,-85
2025-07-22 12:19:30,34.80,31.90,17.30,99.90,1101992,26,19996,-85
2025-07-22 12:20:01,34.00,31.20,17.10,99.90,1094871,26,20077,-86
2025-07-22 12:20:34,35.33,32.33,17.20,99.90,1093464,26,20015,-86
2025-07-22 12:21:05,34.17,31.27,17.30,99.90,1104397,26,20608,-86
2025-07-22 12:21:36,34.40,31.45,17.30,99.90,1113455,26,19999,-87
2025-07-22 12:22:06,34.95,31.95,17.30,99.90,1113762,26,20086,-85
2025-07-22 12:22:37,36.55,33.45,17.40,99.90,1110746,26,20014,-86
2025-07-22 12:23:08,36.70,33.53,17.40,99.90,1114215,26,20004,-86
2025-07-22 12:23:39,39.00,35.70,17.40,99.90,1113762,26,20006,-87
2025-07-22 12:24:09,38.17,34.97,17.40,99.90,1116001,26,20013,-85
2025-07-22 12:24:43,38.85,35.55,17.40,99.90,1114728,26,20003,-87
2025-07-22 12:25:14,39.67,36.28,17.40,99.90,1111822,26,20000,-87
2025-07-22 12:25:45,38.85,35.45,17.40,99.90,1111335,26,20003,-86
2025-07-22 12:26:16,39.63,36.25,17.40,99.90,1101585,26,20009,-85
2025-07-22 12:26:47,38.80,35.50,17.50,99.90,1108263,26,20003,-85
2025-07-22 12:27:18,36.83,33.72,17.40,99.90,1106532,26,20015,-86
2025-07-22 12:27:49,36.50,33.47,17.30,99.90,1107746,26,20356,-85
2025-07-22 12:28:19,36.28,33.28,17.30,99.90,1103447,26,20000,-85
2025-07-22 12:28:50,36.42,33.42,17.30,99.90,1108884,26,20449,-87
2025-07-22 12:29:21,38.67,35.47,17.30,99.90,1112208,26,20027,-86
2025-07-22 12:29:52,36.83,33.72,17.20,99.90,1110658,26,19992,-86
2025-07-22 12:30:22,38.55,35.35,17.20,99.90,1103068,26,20040,-86
2025-07-22 12:30:53,38.90,35.70,17.20,99.90,1105119,26,20137,-87
2025-07-22 12:31:24,39.05,35.80,17.20,99.90,1105656,26,20024,-85
2025-07-22 12:31:54,39.85,36.45,17.20,99.90,1099493,26,20025,-84
2025-07-22 12:32:25,40.88,37.38,17.30,99.90,1112865,26,20064,-83
2025-07-22 12:32:56,38.80,35.60,17.30,99.90,1109590,26,19996,-85
2025-07-22 12:33:27,36.75,33.65,17.20,99.90,1111391,26,19996,-86
2025-07-22 12:33:57,37.42,34.33,17.30,99.90,1110536,26,19996,-86
2025-07-22 12:34:28,35.30,32.45,17.30,99.90,1109726,26,19996,-86
2025-07-22 12:34:59,32.65,30.05,17.30,99.90,1111115,26,20004,-86
2025-07-22 12:35:29,32.95,30.25,17.20,99.90,1114540,26,20015,-86
2025-07-22 12:36:00,33.53,30.73,17.20,99.90,1105646,26,20081,-87
2025-07-22 12:36:30,33.22,30.52,17.20,99.90,1107739,26,20356,-85
2025-07-22 12:37:01,33.47,30.67,17.10,99.90,1107785,26,20433,-85
2025-07-22 12:37:32,33.25,30.55,17.10,99.90,1099399,26,20005,-85
2025-07-22 12:38:02,32.55,29.85,17.10,99.90,1105580,26,20326,-85
2025-07-22 12:38:33,32.25,29.55,17.10,99.90,1101705,26,20608,-85
2025-07-22 12:39:04,30.38,28.00,17.10,99.90,1101058,26,20074,-86
2025-07-22 12:39:34,30.35,27.95,17.10,99.90,1108593,26,20019,-86
2025-07-22 12:40:05,30.42,28.02,17.20,99.90,1107977,26,20000,-85
2025-07-22 12:40:36,32.10,29.15,17.20,99.90,1113225,26,20395,-84
2025-07-22 12:41:06,31.67,28.85,17.30,99.90,1108878,26,19999,-85
2025-07-22 12:41:37,28.35,26.17,17.30,99.90,1114558,26,20611,-86
2025-07-22 12:42:08,28.08,25.88,17.30,99.90,1105272,26,20092,-84
2025-07-22 12:42:39,27.80,25.60,17.40,99.90,1105932,26,20411,-84
2025-07-22 12:43:09,29.23,26.83,17.50,99.90,1103684,26,20032,-84
2025-07-22 12:43:40,27.65,25.50,17.40,99.90,1095921,26,20048,-87
2025-07-22 12:44:11,28.30,26.05,17.50,99.90,1108107,26,20015,-86
2025-07-22 12:44:41,28.40,26.20,17.60,99.90,1105479,26,20114,-84
2025-07-22 12:45:12,28.42,26.20,17.70,99.90,1095875,26,20040,-87
2025-07-22 12:45:42,28.90,26.60,17.90,99.90,1107826,26,20417,-85
2025-07-22 12:46:13,29.98,27.58,17.90,99.90,1109223,26,20287,-86
2025-07-22 12:46:44,30.05,27.67,17.90,99.90,1102156,26,20048,-85
2025-07-22 12:47:14,29.75,27.35,17.90,99.90,1108997,26,20598,-85
2025-07-22 12:47:45,29.17,26.83,17.90,99.90,1111628,26,19996,-85
2025-07-22 12:48:16,28.92,26.63,17.90,99.90,1114792,26,19996,-86
2025-07-22 12:48:46,29.77,27.23,17.80,99.90,1113787,26,19999,-85
2025-07-22 12:49:17,29.63,27.33,17.80,99.90,1111502,26,20000,-85
2025-07-22 12:49:48,29.00,26.70,17.90,99.90,1111469,26,20006,-84
2025-07-22 12:50:18,30.02,27.63,17.90,99.90,1111307,26,20010,-85
2025-07-22 12:50:49,29.88,27.58,18.00,99.90,1114277,26,20018,-85
2025-07-22 12:51:20,29.58,27.27,18.00,99.90,1113230,26,20094,-84
2025-07-22 12:51:50,29.95,27.65,17.90,99.90,1112416,26,20083,-84
2025-07-22 12:52:21,30.02,27.63,17.90,99.90,1112629,26,20036,-85
2025-07-22 12:52:51,29.45,27.15,17.90,99.90,1110948,26,20010,-84
2025-07-22 12:53:23,30.58,28.17,17.90,99.90,1113820,26,20000,-85
2025-07-22 12:53:53,30.85,28.35,17.90,99.90,1108895,26,20467,-84
2025-07-22 12:54:24,29.85,27.55,17.90,99.90,1109616,26,20032,-85
2025-07-22 12:54:55,31.15,28.65,17.80,99.90,1116113,26,20000,-84
2025-07-22 12:55:25,30.90,28.50,17.90,99.90,1113894,26,20012,-85
2025-07-22 12:55:56,31.10,28.60,17.90,99.90,1111592,26,20010,-85
2025-07-22 12:56:27,31.88,29.38,17.90,99.90,1106425,26,20044,-85
2025-07-22 12:56:58,31.92,29.48,17.90,99.90,1094546,26,20012,-84
2025-07-22 12:57:29,32.15,29.65,17.90,99.90,1097236,26,20014,-85
2025-07-22 12:57:59,32.47,29.98,18.00,99.90,1099283,26,20008,-85
2025-07-22 12:58:30,33.45,30.90,18.00,99.90,1108807,26,20016,-85
2025-07-22 12:59:01,32.83,30.33,18.00,99.90,1108880,26,20012,-85
2025-07-22 12:59:32,34.75,31.95,18.00,99.90,1114395,26,19999,-84
2025-07-22 13:00:06,34.15,31.45,18.00,99.90,1111774,26,20609,-85
2025-07-22 13:00:36,36.58,33.72,18.00,99.90,1115189,26,20714,-83
2025-07-22 13:01:07,37.00,34.10,18.00,99.90,1113138,26,20065,-85
2025-07-22 13:01:38,37.83,34.90,17.90,99.90,1112577,26,20059,-83
2025-07-22 13:02:08,39.22,36.22,17.90,99.90,1112443,26,20839,-84
2025-07-22 13:02:39,39.28,36.28,17.90,99.90,1114964,26,20340,-84
2025-07-22 13:03:10,38.05,35.15,17.90,99.90,1111192,26,20008,-82
2025-07-22 13:03:43,39.33,36.33,17.90,99.90,1114342,26,21128,-86
2025-07-22 13:04:14,40.70,37.58,17.80,99.90,1116280,26,20004,-87
2025-07-22 13:04:44,40.97,37.78,17.80,99.90,1113122,26,20351,-86
2025-07-22 13:05:15,41.85,38.65,17.80,99.90,1114450,26,20327,-86
2025-07-22 13:05:46,42.17,38.90,17.80,99.90,1104677,26,20004,-87
2025-07-22 13:06:17,40.85,37.65,17.80,99.90,1104290,26,20023,-86
2025-07-22 13:06:47,39.17,36.17,17.80,99.90,1101112,26,20418,-84
2025-07-22 13:07:18,37.38,34.58,17.70,99.90,1106121,26,19996,-84
2025-07-22 13:07:53,35.70,33.00,17.80,99.90,1109678,26,20561,-85
2025-07-22 13:08:24,34.60,32.00,17.70,99.90,1109040,26,20015,-86
2025-07-22 13:08:55,33.95,31.35,17.80,99.90,1110504,26,20318,-84
2025-07-22 13:09:25,31.75,29.35,17.80,99.90,1114427,26,20592,-84
2025-07-22 13:09:56,33.40,30.90,17.80,99.90,1112688,26,20004,-86
2025-07-22 13:10:27,33.03,30.63,17.80,99.90,1111898,26,20008,-84
2025-07-22 13:10:57,33.40,30.90,17.90,99.90,1111018,26,20015,-85
2025-07-22 13:11:28,33.33,30.85,18.00,99.90,1106157,26,19996,-84
2025-07-22 13:11:59,34.00,31.40,18.10,99.90,1106538,26,20004,-86
2025-07-22 13:12:29,34.17,31.67,18.00,99.90,1108170,26,19996,-86
2025-07-22 13:13:00,33.65,31.15,18.00,99.90,1104934,26,20451,-85
2025-07-22 13:13:30,33.05,30.55,18.00,99.90,1112656,26,20668,-85
2025-07-22 13:14:01,32.45,30.05,18.00,99.90,1099396,26,20005,-84
2025-07-22 13:14:32,31.83,29.42,18.00,99.90,1100952,26,21221,-84
2025-07-22 13:15:02,32.47,30.10,17.90,99.90,1099081,26,20001,-84
2025-07-22 13:15:33,34.22,31.63,18.00,99.90,1097102,26,20017,-83
2025-07-22 13:16:04,34.47,31.88,18.00,99.90,1111701,26,20004,-84
2025-07-22 13:16:34,36.42,33.72,18.00,99.90,1111496,26,20010,-83
2025-07-22 13:17:05,36.03,33.33,18.00,99.90,1114342,26,20410,-84
2025-07-22 13:17:36,37.67,34.88,17.90,99.90,1111165,26,20463,-83
2025-07-22 13:18:06,36.90,34.10,17.90,99.90,1113562,26,20032,-83
2025-07-22 13:18:37,39.20,36.20,17.90,99.90,1113884,26,20495,-85
2025-07-22 13:19:08,38.55,35.63,17.90,99.90,1103241,26,20703,-81
2025-07-22 13:19:38,39.40,36.33,17.90,99.90,1106995,26,20011,-83
2025-07-22 13:20:09,40.60,37.50,18.00,99.90,1104264,26,20131,-82
2025-07-22 13:20:39,38.72,35.83,18.00,99.90,1107525,26,20087,-83
2025-07-22 13:21:10,37.20,34.47,18.00,99.90,1111984,26,19999,-84
2025-07-22 13:21:41,38.70,35.70,18.00,99.90,1115068,26,20011,-82
2025-07-22 13:22:11,37.25,34.42,18.00,99.90,1111716,26,20031,-83
2025-07-22 13:22:42,37.53,34.72,18.00,99.90,1114599,26,20000,-84
2025-07-22 13:23:13,36.50,33.70,17.90,99.90,1108730,26,20003,-84
2025-07-22 13:23:43,34.38,31.75,17.90,99.90,1114881,26,20690,-84
2025-07-22 13:24:14,33.17,30.77,17.90,99.90,1109901,26,20525,-82
2025-07-22 13:24:45,32.50,30.10,18.00,99.90,1115659,26,20010,-83
2025-07-22 13:25:15,34.22,31.65,17.90,99.90,1105399,26,20004,-83
2025-07-22 13:25:46,36.65,33.85,17.80,99.90,1105713,26,20011,-81
2025-07-22 13:26:17,37.33,34.42,17.90,99.90,1108276,26,19996,-84
2025-07-22 13:26:47,38.78,35.72,17.80,99.90,1102548,26,20555,-83
2025-07-22 13:27:18,37.10,34.28,17.80,99.90,1114428,26,20000,-82
2025-07-22 13:27:52,35.88,33.08,17.80,99.90,1115275,26,20010,-86
2025-07-22 13:28:22,36.00,33.20,17.80,99.90,1115762,26,19999,-85
2025-07-22 13:28:53,34.35,31.65,17.80,99.90,1116016,26,20035,-84
2025-07-22 13:29:24,35.28,32.58,17.70,99.90,1113373,26,20339,-83
2025-07-22 13:30:27,34.65,31.95,17.80,99.90,1115397,26,20024,-82
2025-07-22 13:30:58,34.42,31.83,17.80,99.90,1089818,26,20637,-83
2025-07-22 13:31:31,33.67,31.08,17.90,99.90,1112925,26,20464,-85
2025-07-22 13:32:02,33.53,30.92,17.90,99.90,1108995,26,19996,-85
2025-07-22 13:32:36,34.22,31.63,18.00,99.90,1114970,26,20012,-87
2025-07-22 13:33:07,34.85,32.17,18.00,99.90,1109395,26,20035,-85
2025-07-22 13:33:37,33.83,31.23,18.10,99.90,1108134,26,20467,-86
2025-07-22 13:34:08,35.00,32.30,18.10,99.90,1111543,26,20089,-86
2025-07-22 13:34:39,34.60,32.00,18.10,99.90,1110867,26,20007,-85
2025-07-22 13:35:09,34.35,31.50,18.10,99.90,1111749,26,20000,-85
2025-07-22 13:35:40,33.72,31.13,18.00,99.90,1102858,26,20049,-85
2025-07-22 13:36:11,32.92,30.42,18.00,99.90,1099635,26,20059,-86
2025-07-22 13:36:41,33.45,30.95,18.00,99.90,1096490,26,20084,-85
2025-07-22 13:37:12,32.95,30.40,18.10,99.90,1095537,26,20001,-86
2025-07-22 13:37:43,33.58,30.98,18.10,99.90,1101759,26,20045,-84
2025-07-22 13:38:13,32.33,29.92,18.10,99.90,1105155,26,20417,-85
2025-07-22 13:38:44,32.40,29.90,18.00,99.90,1106395,26,20524,-85
2025-07-22 13:39:15,31.20,28.90,18.00,99.90,1106291,26,20061,-84
2025-07-22 13:39:45,31.48,29.17,18.10,99.90,1106762,26,20339,-84
2025-07-22 13:40:16,31.35,29.00,18.10,99.90,1109597,26,20777,-87
2025-07-22 13:40:47,31.20,28.85,18.20,99.90,1098101,26,20008,-86
2025-07-22 13:41:18,32.05,29.65,18.20,99.90,1105329,26,20011,-85
2025-07-22 13:41:48,31.45,29.13,18.20,99.90,1105186,26,20930,-84
2025-07-22 13:42:19,31.25,28.95,18.30,99.90,1100002,26,20001,-86
2025-07-22 13:42:50,30.80,28.50,18.20,99.90,1100308,26,20015,-85
2025-07-22 13:43:20,30.58,28.27,18.20,99.90,1095065,26,20002,-85
2025-07-22 13:43:51,30.17,27.88,18.20,99.90,1087345,27,20018,-84
2025-07-22 13:44:22,29.98,27.77,18.10,99.90,1088789,27,20413,-86
2025-07-22 13:44:55,29.27,27.08,18.10,99.90,1088010,27,20022,-85
2025-07-22 13:45:26,29.27,27.08,18.10,99.90,1094212,26,20005,-83
2025-07-22 13:45:57,29.20,27.10,18.20,99.90,1101884,26,20005,-85
2025-07-22 13:46:27,28.95,26.85,18.20,99.90,1105599,26,20341,-85
2025-07-22 13:46:58,27.88,25.88,18.20,99.90,1114281,26,20138,-86
2025-07-22 13:47:29,27.70,25.80,18.20,99.90,1106758,26,20004,-86
2025-07-22 13:48:00,27.13,25.23,18.30,99.90,1103945,26,20000,-85
2025-07-22 13:48:33,26.65,24.83,18.20,99.90,1104608,26,20327,-85
2025-07-22 13:49:05,26.25,24.45,18.30,99.90,1104111,26,20043,-85
2025-07-22 13:49:36,25.98,24.17,18.40,99.90,1103300,26,20000,-86
2025-07-22 13:50:07,25.80,24.00,18.50,99.90,1114297,26,19999,-86
2025-07-22 13:50:38,25.05,23.35,18.60,99.90,1100791,26,20016,-86
2025-07-22 13:51:08,25.50,23.73,18.80,99.90,1081342,27,20610,-87
2025-07-22 13:51:39,24.48,22.88,18.90,99.90,1085414,27,20010,-88
2025-07-22 13:52:10,24.00,22.40,18.80,99.90,1082810,27,20702,-85
2025-07-22 13:52:40,23.65,22.05,18.80,99.90,1092785,27,20034,-85
2025-07-22 13:53:11,22.55,21.15,18.80,99.90,1089854,26,20016,-85
2025-07-22 13:53:42,23.02,21.42,18.90,99.90,1092803,27,19997,-85
2025-07-22 13:54:12,22.90,21.40,18.80,99.90,1089572,26,20486,-85
2025-07-22 13:54:43,20.92,19.63,19.00,99.90,1092437,27,19997,-87
2025-07-22 13:55:16,21.30,19.90,19.20,99.90,1089979,26,20397,-84
2025-07-22 13:55:47,20.30,19.00,19.30,99.90,1088350,27,20015,-87
2025-07-22 13:56:18,20.65,19.35,19.40,99.90,1092075,26,20504,-85
2025-07-22 13:56:48,20.25,18.95,19.50,99.90,1088989,27,19998,-84
2025-07-22 13:57:19,19.90,18.60,19.60,99.90,1087274,27,20084,-85
2025-07-22 13:57:50,18.63,17.42,19.50,99.90,1087053,27,20006,-82
2025-07-22 13:58:21,18.35,17.15,19.50,99.90,1088127,27,20481,-85
2025-07-22 13:58:54,17.38,16.27,19.40,99.90,1084462,27,20334,-90
2025-07-22 13:59:24,17.52,16.42,19.40,99.90,1091908,27,20403,-87
2025-07-22 13:59:55,16.92,15.85,19.60,99.90,1089674,26,19997,-86
2025-07-22 14:00:28,16.67,15.68,19.70,99.90,1091176,27,20117,-86
2025-07-22 14:00:58,17.25,16.13,19.70,99.90,1090091,26,20002,-85
2025-07-22 14:01:30,16.42,15.43,19.70,99.90,1089320,27,20042,-87
2025-07-22 14:02:00,16.92,15.85,19.50,99.90,1089815,26,20456,-86
2025-07-22 14:02:31,17.38,16.27,19.60,99.90,1092590,27,20001,-86
2025-07-22 14:03:02,16.70,15.70,19.60,99.90,1090140,26,20258,-80
2025-07-22 14:03:32,17.15,16.05,19.60,99.90,1092860,27,20033,-85
2025-07-22 14:04:03,17.02,15.93,19.60,99.90,1089058,26,20866,-85
2025-07-22 14:04:34,18.05,16.85,19.60,99.90,1092632,27,20079,-86
2025-07-22 14:05:05,18.00,16.60,19.50,99.90,1089274,27,20064,-86
2025-07-22 14:05:37,17.30,16.20,19.60,99.90,1078825,27,20348,-85
2025-07-22 14:06:07,16.73,15.70,19.60,99.90,1075736,27,20003,-86
2025-07-22 14:06:38,17.30,16.20,19.60,99.90,1078758,27,20027,-84
2025-07-22 14:07:16,17.45,16.35,19.50,99.90,1077333,27,19996,-85
2025-07-22 14:07:47,17.05,15.95,19.50,99.90,1089752,27,20008,-85
2025-07-22 14:08:18,17.35,16.25,19.50,99.90,1088802,26,20013,-86
2025-07-22 14:08:54,17.15,16.05,19.50,99.90,1085385,27,20042,-85
2025-07-22 14:09:32,17.48,16.38,19.60,99.90,1082294,27,20006,-86
2025-07-22 14:10:11,19.52,16.50,19.70,99.90,1081806,27,20492,-85
2025-07-22 14:10:58,16.88,15.85,19.70,99.90,1086404,27,20020,-85
2025-07-22 14:11:36,17.48,16.38,19.70,99.90,1091827,27,20120,-85
2025-07-22 14:12:25,17.42,16.33,19.70,99.90,1097067,26,20012,-85
2025-07-22 14:13:15,17.77,16.58,19.80,99.90,1099372,26,20214,-84
2025-07-22 14:14:04,17.27,16.17,19.80,99.90,1098779,26,20016,-84
2025-07-22 14:14:53,17.13,16.02,19.80,99.90,1085259,27,20152,-85
2025-07-22 14:15:42,17.00,15.90,19.90,99.90,1087679,27,20472,-84
2025-07-22 14:16:31,17.17,16.08,19.90,99.90,1088633,27,20002,-85
2025-07-22 14:17:02,16.52,15.52,19.80,99.90,1089519,27,20421,-85
2025-07-22 14:17:51,16.27,15.27,19.80,99.90,1092753,27,20034,-84
2025-07-22 14:18:41,16.85,15.82,19.80,99.90,1092279,26,20012,-84
2025-07-22 14:19:11,15.98,14.98,20.00,99.90,1083962,26,20018,-85
2025-07-22 14:19:42,16.02,15.02,20.20,99.90,1095551,26,20479,-84
2025-07-22 14:20:12,16.20,15.20,20.30,99.90,1082318,27,20002,-84
2025-07-22 14:20:43,17.23,16.02,20.40,99.90,1082369,27,20505,-85
2025-07-22 14:21:14,16.92,15.82,20.60,99.90,1082571,27,20006,-84
2025-07-22 14:21:44,16.25,15.25,20.60,99.90,1082426,27,20003,-85
2025-07-22 14:22:15,17.40,16.30,20.50,99.90,1082554,27,20378,-86
2025-07-22 14:22:46,16.25,15.25,20.60,99.90,1082184,27,20334,-85
2025-07-22 14:23:19,16.10,15.10,20.60,99.90,1098539,26,20085,-84
2025-07-22 14:23:50,16.75,15.75,20.60,99.90,1102641,26,20037,-84
2025-07-22 14:24:21,17.02,15.93,20.70,99.90,1105594,26,20008,-82
2025-07-22 14:24:51,14.95,14.05,20.80,99.90,1098350,26,20000,-83
2025-07-22 14:25:22,16.13,15.13,20.80,99.90,1102155,26,20102,-83
2025-07-22 14:25:53,15.25,14.35,20.80,99.90,1098994,26,20005,-83
2025-07-22 14:26:24,17.10,16.00,20.80,99.90,1106449,26,20006,-84
2025-07-22 14:26:54,16.00,15.00,20.80,99.90,1112313,26,20327,-85
2025-07-22 14:27:25,17.23,16.13,20.80,99.90,1107298,26,20000,-82
2025-07-22 14:27:56,15.85,14.85,20.70,99.90,1104754,26,20023,-83
2025-07-22 14:28:26,17.40,16.30,20.70,99.90,1105685,26,20005,-83
2025-07-22 14:28:57,18.00,16.80,20.60,99.90,1106393,26,20352,-82
2025-07-22 14:29:28,17.50,16.40,20.50,99.90,1108284,26,20533,-83
2025-07-22 14:29:58,16.85,15.85,20.50,99.90,1115461,26,20000,-81
2025-07-22 14:30:29,17.17,16.08,20.50,99.90,1112720,26,20821,-83
2025-07-22 14:31:00,18.05,16.75,20.50,99.90,1105156,26,20001,-83
2025-07-22 14:31:30,15.55,14.65,20.50,99.90,1107363,26,20956,-83
2025-07-22 14:32:01,16.33,15.32,20.50,99.90,1102183,26,20000,-82
2025-07-22 14:32:31,17.10,16.00,20.60,99.90,1101464,26,20462,-82
2025-07-22 14:33:02,17.05,15.95,20.40,99.90,1107846,26,20522,-83
2025-07-22 14:33:33,16.95,15.93,20.20,99.90,1099501,26,20408,-82
2025-07-22 14:34:04,16.77,15.77,20.00,99.90,1094764,26,20012,-82
2025-07-22 14:34:34,18.25,16.85,20.10,99.90,1095438,26,19997,-82
2025-07-22 14:35:05,16.73,15.73,20.10,99.90,1096608,26,20000,-82
2025-07-22 14:35:36,17.30,16.20,20.20,99.90,1108846,26,19997,-84
2025-07-22 14:36:06,16.65,15.65,20.20,99.90,1111813,26,20155,-82
2025-07-22 14:36:37,16.83,15.82,20.20,99.90,1107724,26,20078,-84
2025-07-22 14:37:07,16.08,15.07,20.30,99.90,1113424,26,20000,-83
2025-07-22 14:37:38,15.35,14.45,20.30,99.90,1113057,26,20000,-83
2025-07-22 14:38:09,17.70,16.60,20.40,99.90,1103222,26,20015,-81
2025-07-22 14:38:39,16.20,15.20,20.50,99.90,1106199,26,20001,-82
2025-07-22 14:39:10,16.38,15.38,20.40,99.90,1103781,26,20019,-82
2025-07-22 14:39:41,17.17,16.08,20.30,99.90,1107527,26,20639,-80
2025-07-22 14:40:11,16.65,15.65,20.40,99.90,1102041,26,20067,-81
2025-07-22 14:40:42,16.77,15.77,20.50,99.90,1108476,26,20172,-82
2025-07-22 14:41:13,16.48,15.48,20.50,99.90,1096426,26,20016,-81
2025-07-22 14:41:43,16.02,15.02,20.70,99.90,1095807,26,20005,-84
2025-07-22 14:42:14,16.30,15.30,20.90,99.90,1101034,26,20045,-82
2025-07-22 14:42:45,15.05,14.15,21.00,99.90,1097159,26,20057,-82
2025-07-22 14:43:15,15.63,14.70,21.00,99.90,1108287,26,20014,-84
2025-07-22 14:43:46,16.25,15.25,21.00,99.90,1112736,26,19992,-83
2025-07-22 14:44:18,15.85,14.88,21.10,99.90,1100757,26,20004,-80
2025-07-22 14:44:48,16.40,15.30,21.20,99.90,1106406,26,20036,-80
2025-07-22 14:45:22,16.50,15.50,21.20,99.90,1104839,26,20676,-80
2025-07-22 14:45:53,16.00,15.02,21.20,99.90,1109762,26,20024,-82
2025-07-22 14:46:24,16.45,15.45,21.10,99.90,1115006,26,20000,-83
2025-07-22 14:46:54,16.20,15.20,21.20,99.90,1113299,26,20015,-84
2025-07-22 14:47:25,16.20,15.20,21.10,99.90,1115105,26,20062,-84
2025-07-22 14:47:56,16.30,15.30,20.90,99.90,1113984,26,20000,-83
2025-07-22 14:48:26,16.63,15.63,21.00,99.90,1107177,26,20012,-82
2025-07-22 14:48:57,16.42,15.43,21.00,99.90,1103683,26,20001,-80
2025-07-22 14:49:28,16.67,15.68,21.00,99.90,1109337,26,20004,-81
2025-07-22 14:49:58,16.50,15.50,21.00,99.90,1101011,26,20005,-82
2025-07-22 14:50:29,16.25,15.25,20.90,99.90,1102291,26,20809,-84
2025-07-22 14:50:59,15.90,14.90,21.00,99.90,1100758,26,20120,-82
2025-07-22 14:51:30,16.13,14.95,21.00,99.90,1101940,26,20001,-84
2025-07-22 14:52:01,18.00,16.50,20.90,99.90,1105289,26,20035,-82
2025-07-22 14:52:31,17.10,16.00,20.80,99.90,1106005,26,20023,-80
2025-07-22 14:53:02,16.90,15.90,20.80,99.90,1106308,26,21050,-81
2025-07-22 14:53:33,17.15,16.05,20.80,99.90,1106807,26,20012,-81
2025-07-22 14:54:03,15.80,14.80,20.80,99.90,1108001,26,20016,-82
2025-07-22 14:54:34,16.65,15.65,20.90,99.90,1113666,26,20003,-81
2025-07-22 14:55:05,16.63,15.38,20.90,99.90,1112190,26,20003,-85
2025-07-22 14:55:36,17.00,15.90,20.90,99.90,1115825,26,20403,-83
2025-07-22 14:56:06,16.90,15.80,20.80,99.90,1115281,26,19999,-84
2025-07-22 14:56:37,16.73,15.73,20.80,99.90,1114728,26,20019,-81
2025-07-22 14:57:08,16.35,15.25,20.80,99.90,1113191,26,20003,-80
2025-07-22 14:57:38,16.30,15.30,20.80,99.90,1111718,26,20000,-79
2025-07-22 14:58:09,17.00,15.90,20.80,99.90,1111961,26,20714,-79
2025-07-22 14:58:40,16.40,15.40,20.80,99.90,1116512,26,20534,-78
2025-07-22 14:59:10,16.98,15.88,20.70,99.90,1111907,26,20636,-79
2025-07-22 14:59:41,16.20,15.20,20.70,99.90,1115663,26,20439,-79
2025-07-22 15:00:11,16.70,15.68,20.60,99.90,1116149,26,20435,-81
2025-07-22 15:00:42,17.40,16.30,20.60,99.90,1107982,26,19996,-82
2025-07-22 15:01:13,18.10,16.92,20.50,99.90,1111077,26,20008,-80
2025-07-22 15:01:43,18.05,16.85,20.40,99.90,1104164,26,20010,-85
2025-07-22 15:02:14,18.30,17.10,20.40,99.90,1105293,26,20104,-82
2025-07-22 15:02:44,17.55,16.45,20.30,99.90,1101095,26,20056,-83
2025-07-22 15:03:15,17.52,16.42,20.20,99.90,1107281,26,20006,-79
2025-07-22 15:03:46,17.75,16.63,20.10,99.90,1110179,26,19992,-80
2025-07-22 15:04:16,17.23,16.13,20.10,99.90,1111646,26,19996,-80
2025-07-22 15:04:47,17.17,16.08,20.10,99.90,1111952,26,20319,-80
2025-07-22 15:05:18,17.35,16.25,20.10,99.90,1112607,26,20381,-83
2025-07-22 15:05:48,17.15,16.05,20.00,99.90,1111445,26,20076,-83
2025-07-22 15:06:19,16.88,15.88,20.00,99.90,1109440,26,20281,-82
2025-07-22 15:06:49,17.27,16.17,20.00,99.90,1111465,26,20028,-85
2025-07-22 15:07:20,17.00,15.90,20.10,99.90,1114206,26,20068,-79
2025-07-22 15:07:51,17.15,16.05,20.10,99.90,1110984,26,19995,-79
2025-07-22 15:08:21,16.90,15.82,20.10,99.90,1105792,26,19996,-78
2025-07-22 15:08:53,17.08,16.00,20.20,99.90,1101716,26,20033,-78
2025-07-22 15:09:23,17.45,16.35,20.30,99.90,1099898,26,20016,-80
2025-07-22 15:09:54,17.10,16.02,20.30,99.90,1097265,26,20482,-78
2025-07-22 15:10:25,17.67,16.58,20.40,99.90,1107019,26,20526,-78
2025-07-22 15:10:56,17.55,16.45,20.50,99.90,1103904,26,20381,-80
2025-07-22 15:11:26,16.55,15.55,20.50,99.90,1107038,26,20012,-81
2025-07-22 15:11:57,17.23,16.13,20.60,99.90,1103319,26,20003,-81
2025-07-22 15:12:28,16.75,15.75,20.70,99.90,1097060,26,20008,-81
2025-07-22 15:12:58,16.77,15.77,20.90,99.90,1096575,26,20041,-78
2025-07-22 15:13:29,18.05,16.70,21.20,99.90,1107268,26,20007,-82
2025-07-22 15:14:00,16.92,15.90,21.40,99.90,1097021,26,20692,-81
2025-07-22 15:14:30,16.83,15.82,21.60,99.90,1107256,26,20016,-80
2025-07-22 15:15:01,17.10,16.00,21.80,99.90,1103525,26,20004,-80
2025-07-22 15:15:32,16.25,15.25,21.90,99.90,1107116,26,20059,-81
2025-07-22 15:16:02,16.45,15.45,21.80,99.90,1100147,26,20552,-80
2025-07-22 15:16:33,16.83,15.52,21.70,99.90,1104170,26,20411,-84
2025-07-22 15:17:03,16.67,15.63,21.80,99.90,1100275,26,19996,-82
2025-07-22 15:17:34,16.85,15.85,21.80,99.90,1102401,26,20327,-81
2025-07-22 15:18:05,16.50,15.50,21.80,99.90,1110147,26,20423,-77
2025-07-22 15:18:35,17.35,16.25,21.80,99.90,1111034,26,19996,-79
2025-07-22 15:19:06,16.48,15.43,21.70,99.90,1109978,26,20031,-80
2025-07-22 15:19:36,16.83,15.82,21.60,99.90,1114134,26,19996,-77
2025-07-22 15:20:07,16.90,15.90,21.60,99.90,1109406,26,19996,-80
2025-07-22 15:20:38,17.40,16.30,21.20,99.90,1111768,26,19999,-79
2025-07-22 15:21:08,17.20,16.10,21.20,99.90,1106778,26,20094,-82
2025-07-22 15:21:39,17.10,16.00,21.10,99.90,1103855,26,20502,-84
2025-07-22 15:22:10,17.23,16.13,21.00,99.90,1106827,26,20000,-87
2025-07-22 15:22:41,16.80,15.80,21.10,99.90,1105178,26,20008,-83
2025-07-22 15:23:11,16.75,15.75,21.10,99.90,1108715,26,19995,-82
2025-07-22 15:23:42,17.13,16.10,21.20,99.90,1106797,26,20000,-82
2025-07-22 15:24:12,16.73,15.73,21.20,99.90,1101669,26,20432,-78
2025-07-22 15:24:43,16.85,15.85,21.30,99.90,1106396,26,20050,-83
2025-07-22 15:25:14,16.58,15.57,21.30,99.90,1098377,26,20074,-80
2025-07-22 15:25:44,17.42,16.33,21.40,99.90,1110250,26,20007,-81
2025-07-22 15:26:15,16.52,15.52,21.40,99.90,1109673,26,19992,-82
2025-07-22 15:26:46,17.23,16.13,21.50,99.90,1111818,26,20573,-80
2025-07-22 15:27:16,17.10,16.00,21.50,99.90,1114320,26,20048,-80
2025-07-22 15:27:48,17.08,16.05,21.50,99.90,1106991,26,20349,-81
2025-07-22 15:28:18,17.20,16.10,21.60,99.90,1107175,26,20365,-83
2025-07-22 15:28:49,17.30,16.20,21.60,99.90,1099495,26,19996,-78
2025-07-22 15:29:20,17.17,16.10,21.60,99.90,1104131,26,20325,-80
2025-07-22 15:29:51,16.65,15.65,21.60,99.90,1099301,26,20481,-78
2025-07-22 15:30:21,16.88,15.88,21.30,99.90,1112821,26,20011,-77
2025-07-22 15:30:52,16.50,15.50,21.50,99.90,1104827,26,20011,-78
2025-07-22 15:31:22,17.20,16.10,21.50,99.90,1103354,26,20007,-82
2025-07-22 15:31:53,18.30,16.77,21.70,99.90,1100121,26,20036,-79
2025-07-22 15:32:24,16.80,15.80,21.80,99.90,1105944,26,19992,-83
2025-07-22 15:32:54,16.48,15.48,21.90,99.90,1096903,26,20440,-79
2025-07-22 15:33:25,16.52,15.52,21.90,99.90,1104611,26,20000,-80
2025-07-22 15:33:56,16.42,15.43,22.10,99.90,1091986,26,20453,-78
2025-07-22 15:34:27,15.32,14.43,22.20,99.90,1100058,26,20117,-78
2025-07-22 15:34:58,16.58,15.57,22.30,99.90,1093016,26,19994,-78
2025-07-22 15:35:28,16.17,15.18,22.10,99.90,1093236,26,19997,-80
2025-07-22 15:35:59,16.83,15.82,22.20,99.90,1096953,26,20008,-83
2025-07-22 15:36:30,17.15,16.05,22.30,99.90,1092067,26,20025,-80
2025-07-22 15:37:00,16.35,15.35,22.40,99.90,1096705,26,20008,-79
2025-07-22 15:37:31,16.60,15.60,22.50,99.90,1105370,26,20011,-82
2025-07-22 15:38:02,15.35,14.45,22.50,99.90,1102699,26,20057,-80
2025-07-22 15:38:32,16.65,15.65,22.60,99.90,1111420,26,19996,-78
2025-07-22 15:39:03,16.10,15.10,22.70,99.90,1111628,26,20322,-78
2025-07-22 15:39:34,16.75,15.75,22.70,99.90,1110503,26,19996,-78
2025-07-22 15:40:05,16.30,15.30,22.80,99.90,1110908,26,20408,-80
2025-07-22 15:40:35,16.83,15.82,22.90,99.90,1111852,26,20022,-78
2025-07-22 15:41:06,16.75,15.75,23.00,99.90,1110791,26,20006,-80
2025-07-22 15:41:36,17.17,16.08,23.00,99.90,1106568,26,20008,-80
2025-07-22 15:42:07,17.05,15.98,23.10,99.90,1103775,26,19997,-83
2025-07-22 15:42:38,18.30,17.10,23.10,99.90,1106931,26,20519,-83
2025-07-22 15:43:08,17.15,16.05,23.00,99.90,1103596,26,20083,-80
2025-07-22 15:43:39,17.40,16.30,23.10,99.90,1105502,26,20368,-77
2025-07-22 15:44:10,17.30,16.20,23.00,99.90,1112221,26,20007,-79
2025-07-22 15:44:41,17.00,15.93,23.00,99.90,1105251,26,20004,-76
2025-07-22 15:45:11,17.48,16.38,22.90,99.90,1105634,26,20004,-78
2025-07-22 15:45:42,16.90,15.80,23.00,99.90,1108417,26,20013,-78
2025-07-22 15:46:13,17.05,15.95,23.10,99.90,1103135,26,20804,-80
2025-07-22 15:46:43,16.40,15.40,23.30,99.90,1100822,26,20025,-87
2025-07-22 15:47:14,16.42,15.43,23.30,99.90,1102161,26,20001,-82
2025-07-22 15:47:44,16.75,15.75,23.50,99.90,1108085,26,19996,-87
2025-07-22 15:48:15,16.98,15.90,23.70,99.90,1109244,26,19996,-85
2025-07-22 15:48:46,16.80,15.80,23.90,99.90,1115199,26,20673,-83
2025-07-22 15:49:16,17.40,16.20,24.20,99.90,1112836,26,20106,-81
2025-07-22 15:49:47,17.15,16.05,24.30,99.90,1116220,26,20007,-78
2025-07-22 15:50:18,17.23,16.13,24.50,99.90,1107240,26,20048,-79
2025-07-22 15:50:48,17.17,16.08,24.80,99.90,1104191,26,20004,-78
2025-07-22 15:51:19,16.80,15.80,25.00,99.90,1100867,26,20020,-80
2025-07-22 15:51:49,16.70,15.70,25.10,99.90,1101708,26,20621,-81
2025-07-22 15:52:20,16.70,15.70,25.40,99.90,1106724,26,20001,-84
2025-07-22 15:52:52,17.27,16.17,25.60,99.90,1101402,26,20038,-80
2025-07-22 15:53:23,17.20,16.10,25.80,99.90,1111821,26,19995,-79
2025-07-22 15:53:53,16.52,15.52,25.80,99.90,1107876,26,20000,-77
2025-07-22 15:54:24,17.27,16.17,26.10,99.90,1106339,26,20001,-80
2025-07-22 15:54:55,16.42,15.43,26.30,99.90,1116124,26,19996,-82
2025-07-22 15:55:26,16.83,15.80,26.30,99.90,1117075,26,20000,-77
2025-07-22 15:55:57,15.20,14.30,26.40,99.90,1113070,26,20004,-81
2025-07-22 15:56:30,17.15,16.05,26.70,99.90,1116448,26,19999,-81
2025-07-22 15:57:01,17.30,16.20,27.00,99.90,1115899,26,20008,-79
2025-07-22 15:57:32,16.77,15.68,27.10,99.90,1110580,26,20459,-78
2025-07-22 15:58:02,17.08,15.98,27.10,99.90,1111075,26,20015,-79
2025-07-22 15:58:33,16.98,15.88,27.30,99.90,1111914,26,20015,-79
2025-07-22 15:59:03,16.30,15.30,27.50,99.90,1102265,26,20005,-78
2025-07-22 15:59:34,17.30,16.20,27.60,99.90,1108552,26,20015,-78
2025-07-22 16:00:05,17.10,16.00,27.50,99.90,1106936,26,20431,-78
2025-07-22 16:00:37,17.10,16.00,27.40,99.90,1097384,26,20001,-80
2025-07-22 16:01:08,16.15,15.15,27.30,99.90,1107899,26,20008,-81
2025-07-22 16:01:39,15.85,14.85,27.20,99.90,1108774,26,20001,-83
2025-07-22 16:02:09,16.40,15.40,27.00,99.90,1108109,26,20000,-79
2025-07-22 16:02:40,16.80,15.77,26.80,99.90,1112267,26,20856,-79
2025-07-22 16:03:10,17.10,15.77,26.70,99.90,1113990,26,19999,-79
2025-07-22 16:03:41,16.30,15.30,26.90,99.90,1116005,26,19996,-80
2025-07-22 16:04:12,16.77,15.70,27.00,99.90,1110393,26,20000,-81
2025-07-22 16:04:42,17.08,15.93,26.90,99.90,1117325,26,19995,-81
2025-07-22 16:05:13,16.67,15.68,27.00,99.90,1110095,26,20008,-79
2025-07-22 16:05:43,15.60,14.68,27.20,99.90,1114677,26,20126,-83
2025-07-22 16:06:15,16.58,15.57,27.30,99.90,1107497,26,21311,-78
2025-07-22 16:06:45,16.73,15.70,27.60,99.90,1100756,26,20011,-83
2025-07-22 16:07:16,16.27,15.27,27.90,99.90,1100070,26,20040,-80
2025-07-22 16:07:47,16.67,15.68,28.20,99.90,1098523,26,19997,-86
2025-07-22 16:08:17,16.50,15.50,28.40,99.90,1099384,26,20442,-83
2025-07-22 16:08:48,16.20,15.20,28.50,99.90,1103811,26,20014,-79
2025-07-22 16:09:19,16.50,15.50,28.60,99.90,1106869,26,20457,-80
2025-07-22 16:09:49,15.13,14.23,28.80,99.90,1107221,26,20008,-79
2025-07-22 16:10:20,16.95,15.85,29.10,99.90,1110569,26,20465,-82
2025-07-22 16:10:51,16.20,15.20,29.00,99.90,1109445,26,20355,-82
2025-07-22 16:11:21,16.75,15.73,28.80,99.90,1112056,26,20345,-81
2025-07-22 16:11:52,16.90,15.80,28.80,99.90,1110803,26,20673,-81
2025-07-22 16:12:23,16.90,15.80,28.80,99.90,1114660,26,20010,-78
2025-07-22 16:12:53,17.00,15.90,28.50,99.90,1111589,26,20007,-80
2025-07-22 16:13:24,17.25,16.15,28.40,99.90,1114579,26,19995,-80
2025-07-22 16:13:55,16.65,15.65,28.30,99.90,1106621,26,20040,-78
2025-07-22 16:14:25,16.90,15.80,28.40,99.90,1106143,26,20090,-81
2025-07-22 16:14:56,16.83,15.75,28.50,99.90,1107740,26,19996,-79
2025-07-22 16:15:26,15.90,14.90,28.60,99.90,1109260,26,20011,-80
2025-07-22 16:15:57,16.52,15.52,28.30,99.90,1111654,26,20094,-81
2025-07-22 16:16:28,15.70,14.73,28.20,99.90,1112121,26,19995,-81
2025-07-22 16:16:58,16.55,15.55,28.30,99.90,1113110,26,19996,-79
2025-07-22 16:17:29,15.73,14.73,28.10,99.90,1113657,26,20035,-81
2025-07-22 16:18:00,16.30,15.30,28.00,99.90,1109016,26,20392,-79
2025-07-22 16:18:30,16.55,15.55,28.10,99.90,1114224,26,20471,-82
2025-07-22 16:19:01,16.48,15.48,28.00,99.90,1116965,26,20018,-81
2025-07-22 16:19:32,16.60,15.60,27.90,99.90,1116164,26,20004,-79
2025-07-22 16:20:04,16.50,15.50,27.90,99.90,1104417,26,20048,-79
2025-07-22 16:20:34,16.65,15.65,27.90,99.90,1108978,26,20012,-78
2025-07-22 16:21:05,16.45,15.45,27.90,99.90,1108211,26,20766,-81
2025-07-22 16:21:36,16.40,15.40,27.70,99.90,1111369,26,20478,-80
2025-07-22 16:22:07,16.90,15.80,27.60,99.90,1111636,26,20004,-81
2025-07-22 16:22:38,16.45,15.45,27.70,99.90,1116439,26,20435,-78
2025-07-22 16:23:09,15.38,14.45,28.10,99.90,1111306,26,20007,-80
2025-07-22 16:23:39,16.27,15.27,28.20,99.90,1103094,26,20000,-78
2025-07-22 16:24:11,15.40,14.50,28.20,99.90,1098195,26,20078,-78
2025-07-22 16:24:41,16.50,15.50,28.10,99.90,1107000,26,20540,-81
2025-07-22 16:25:12,16.08,15.07,28.10,99.90,1095826,26,20553,-80
2025-07-22 16:25:42,15.63,14.68,28.30,99.90,1114146,26,20010,-84
2025-07-22 16:26:13,17.95,15.45,28.40,99.90,1108339,26,20133,-83
2025-07-22 16:26:44,16.58,15.48,28.40,99.90,1109513,26,20003,-85
2025-07-22 16:27:14,16.55,15.52,28.50,99.90,1105317,26,20004,-80
2025-07-22 16:27:45,16.20,15.18,28.10,99.90,1103324,26,20016,-80
2025-07-22 16:28:18,16.20,15.20,28.10,99.90,1109083,26,20011,-78
2025-07-22 16:28:48,16.30,15.30,28.00,99.90,1107746,26,20001,-78
2025-07-22 16:29:19,16.48,15.48,28.10,99.90,1111134,26,19996,-79
2025-07-22 16:29:49,16.58,15.57,28.00,99.90,1114669,26,20000,-79
2025-07-22 16:30:20,15.40,14.50,28.10,99.90,1116819,26,20007,-81
2025-07-22 16:30:51,16.48,15.48,27.90,99.90,1112294,26,20016,-80
2025-07-22 16:31:21,15.20,14.30,27.60,99.90,1113736,26,20075,-82
2025-07-22 16:31:52,16.30,15.10,27.20,99.90,1113614,26,19999,-83
2025-07-22 16:32:23,16.25,15.25,27.20,99.90,1114804,26,20348,-81
2025-07-22 16:32:54,16.80,15.70,27.30,99.90,1114452,26,20019,-80
2025-07-22 16:33:25,16.30,15.30,27.50,99.90,1109255,26,20000,-79
2025-07-22 16:33:55,16.75,15.63,27.50,99.90,1107532,26,20736,-80
2025-07-22 16:34:26,16.77,15.70,27.50,99.90,1107369,26,20094,-83
2025-07-22 16:34:57,16.88,15.77,27.60,99.90,1103681,26,19997,-83
2025-07-22 16:35:27,16.35,15.35,27.60,99.90,1102822,26,20086,-81
2025-07-22 16:35:58,16.50,15.50,27.70,99.90,1103209,26,20011,-83
2025-07-22 16:36:29,15.82,14.82,27.80,99.90,1106731,26,20012,-84
2025-07-22 16:36:59,16.75,15.68,28.00,99.90,1112466,26,20018,-78
2025-07-22 16:37:30,16.20,15.20,28.00,99.90,1113807,26,20762,-78
2025-07-22 16:38:00,16.70,15.65,28.00,99.90,1105443,26,20016,-81
2025-07-22 16:38:31,16.23,15.18,28.00,99.90,1106633,26,20116,-80
2025-07-22 16:39:03,16.05,14.98,28.00,99.90,1107657,26,20074,-78
2025-07-22 16:39:34,16.10,15.10,27.90,99.90,1107071,26,21323,-79
2025-07-22 16:40:04,16.58,15.57,27.70,99.90,1113771,26,20019,-80
2025-07-22 16:40:35,16.90,15.80,27.60,99.90,1105460,26,19996,-79
2025-07-22 16:41:06,16.88,15.77,27.50,99.90,1101868,26,20000,-79
2025-07-22 16:41:36,16.52,15.52,27.50,99.90,1098826,26,20500,-78
2025-07-22 16:42:07,17.13,16.02,27.30,99.90,1102302,26,20405,-81
2025-07-22 16:42:38,16.95,15.85,27.00,99.90,1114395,26,20040,-80
2025-07-22 16:43:08,16.70,15.70,27.00,99.90,1112010,26,20761,-79
2025-07-22 16:43:39,16.58,15.57,27.00,99.90,1106875,26,20025,-81
2025-07-22 16:44:10,16.75,15.75,27.10,99.90,1099693,26,19996,-84
2025-07-22 16:44:41,16.90,15.90,27.00,99.90,1099521,26,20072,-82
2025-07-22 16:45:11,16.75,15.70,27.10,99.90,1095725,26,20376,-80
2025-07-22 16:45:42,16.95,15.88,27.00,99.90,1107235,26,20077,-82
2025-07-22 16:46:13,15.32,14.43,27.10,99.90,1111108,26,20127,-79
2025-07-22 16:46:43,16.55,15.55,27.20,99.90,1112084,26,20000,-79
2025-07-22 16:47:14,16.38,15.38,27.30,99.90,1111343,26,20326,-81
2025-07-22 16:47:45,16.67,15.68,27.50,99.90,1103211,26,20361,-81
2025-07-22 16:48:15,17.00,15.90,27.70,99.90,1102321,26,19996,-82
2025-07-22 16:48:46,16.95,15.88,27.70,99.90,1107128,26,20082,-81
2025-07-22 16:49:17,16.67,15.68,27.80,99.90,1106998,26,19996,-79
2025-07-22 16:49:47,16.60,15.60,28.00,99.90,1108878,26,20340,-80
2025-07-22 16:50:18,16.90,15.80,27.90,99.90,1114353,26,20014,-82
2025-07-22 16:50:49,15.93,14.93,27.90,99.90,1103566,26,20011,-82
2025-07-22 16:51:20,16.83,15.77,27.70,99.90,1106794,26,20073,-80
2025-07-22 16:51:51,16.77,15.77,27.70,99.90,1096230,26,20020,-81
2025-07-22 16:52:22,16.00,15.00,27.70,99.90,1099918,26,20352,-78
2025-07-22 16:52:52,16.77,15.70,27.40,99.90,1103478,26,20031,-81
2025-07-22 16:53:23,15.93,14.93,27.50,99.90,1107124,26,20546,-79
2025-07-22 16:53:54,16.02,15.02,27.50,99.90,1110740,26,20014,-79
2025-07-22 16:54:25,16.10,15.10,27.50,99.90,1114841,26,20170,-83
2025-07-22 16:54:56,16.73,15.70,27.60,99.90,1105143,26,20011,-81
2025-07-22 16:55:26,16.80,15.75,27.50,99.90,1107479,26,20069,-80
2025-07-22 16:55:57,16.73,15.70,27.40,99.90,1105033,26,20463,-83
2025-07-22 16:56:29,16.52,15.50,27.20,99.90,1099849,26,19997,-80
2025-07-22 16:57:00,17.00,15.90,27.20,99.90,1108444,26,20000,-78
2025-07-22 16:57:30,17.30,16.20,27.30,99.90,1099743,26,20008,-81
2025-07-22 16:58:01,16.42,15.43,27.20,99.90,1101759,26,19996,-81
2025-07-22 16:58:32,16.38,15.38,27.40,99.90,1103895,26,20542,-79
2025-07-22 16:59:04,17.48,16.17,27.60,99.90,1104412,26,20974,-79
2025-07-22 16:59:35,16.77,15.77,27.80,99.90,1111162,26,20529,-81
2025-07-22 17:00:07,16.65,15.65,27.90,99.90,1111661,26,19999,-82
2025-07-22 17:00:38,16.50,15.50,28.00,99.90,1110848,26,20058,-81
2025-07-22 17:01:09,16.75,15.68,28.00,99.90,1113790,26,19996,-79
2025-07-22 17:01:39,16.48,15.48,28.10,99.90,1114120,26,20326,-85
2025-07-22 17:02:10,16.17,15.18,27.70,99.90,1109066,26,20008,-80
2025-07-22 17:02:41,16.92,15.82,27.80,99.90,1105052,26,19997,-80
2025-07-22 17:03:11,16.63,15.63,28.00,99.90,1100161,26,20068,-81
2025-07-22 17:03:42,16.70,15.70,28.10,99.90,1098033,26,19998,-82
2025-07-22 17:04:13,16.52,15.52,28.10,99.90,1107698,26,20000,-80
2025-07-22 17:04:44,16.85,15.77,28.10,99.90,1100277,26,20079,-86
2025-07-22 17:05:15,17.08,15.98,28.10,99.90,1101169,26,20093,-82
2025-07-22 17:05:45,16.55,15.55,28.30,99.90,1107355,26,19996,-80
2025-07-22 17:06:16,16.75,15.68,28.50,99.90,1104477,26,20475,-79
2025-07-22 17:06:46,15.70,14.70,28.60,99.90,1114685,26,19999,-80
2025-07-22 17:07:17,16.80,15.70,28.80,99.90,1115804,26,20007,-84
2025-07-22 17:07:48,16.38,15.38,28.90,99.90,1112900,26,19993,-78
2025-07-22 17:08:19,16.30,15.30,29.10,99.90,1113537,26,20310,-79
2025-07-22 17:08:51,16.80,15.70,28.90,99.90,1111356,26,20137,-79
2025-07-22 17:09:22,16.40,15.40,28.40,99.90,1108919,26,19996,-81
2025-07-22 17:09:53,16.60,15.60,28.10,99.90,1114107,26,19999,-79
2025-07-22 17:10:23,16.42,15.43,28.00,99.90,1108945,26,19996,-78
2025-07-22 17:10:54,16.60,15.60,28.00,99.90,1103594,26,20471,-80
2025-07-22 17:11:26,16.55,15.55,28.00,99.90,1106871,26,20000,-79
2025-07-22 17:11:57,16.65,15.65,28.00,99.90,1106629,26,20036,-79
2025-07-22 17:12:28,16.73,15.65,27.50,99.90,1103991,26,19997,-78
2025-07-22 17:12:58,17.40,16.30,27.60,99.90,1102848,26,20004,-81
2025-07-22 17:13:30,17.25,16.15,27.60,99.90,1103831,26,20392,-81
2025-07-22 17:14:01,17.45,16.35,27.30,99.90,1111448,26,20035,-82
2025-07-22 17:14:32,17.42,16.33,27.00,99.90,1110853,26,20007,-81
2025-07-22 17:15:03,17.92,16.73,26.60,99.90,1100088,26,20007,-83
2025-07-22 17:15:34,17.70,16.50,26.30,99.90,1104320,26,20544,-81
2025-07-22 17:16:05,17.67,16.52,26.10,99.90,1105332,26,20004,-79
2025-07-22 17:16:35,17.90,16.70,25.60,99.90,1108204,26,20106,-80
2025-07-22 17:17:07,17.60,16.50,25.10,99.90,1109267,26,19996,-80
2025-07-22 17:17:38,17.73,16.52,24.80,99.90,1115708,26,19995,-80
2025-07-22 17:18:09,17.88,16.67,24.50,99.90,1111636,26,19999,-80
2025-07-22 17:18:40,16.63,15.60,24.30,99.90,1108277,26,20684,-79
2025-07-22 17:19:11,17.77,16.58,24.20,99.90,1103087,26,20008,-79
2025-07-22 17:19:44,17.60,16.50,24.00,99.90,1109031,26,19996,-78
2025-07-22 17:20:15,17.70,16.58,23.80,99.90,1104056,26,19996,-79
2025-07-22 17:20:46,17.95,16.75,23.70,99.90,1111349,26,20629,-78
2025-07-22 17:21:16,17.83,16.63,23.60,99.90,1111364,26,20092,-79
2025-07-22 17:21:48,18.10,16.90,23.50,99.90,1111486,26,19996,-80
2025-07-22 17:22:19,16.92,15.82,23.40,99.90,1111624,26,20006,-81
2025-07-22 17:22:50,17.92,16.73,23.40,99.90,1109954,26,20002,-81
2025-07-22 17:23:20,17.42,16.33,23.30,99.90,1114338,26,20474,-79
2025-07-22 17:23:51,17.48,16.38,23.20,99.90,1110508,26,20015,-85
2025-07-22 17:24:22,17.88,16.67,23.20,99.90,1114363,26,20035,-80
2025-07-22 17:24:52,18.45,17.15,23.00,99.90,1110331,26,19996,-78
2025-07-22 17:25:23,17.88,16.67,23.00,99.90,1106684,26,19996,-79
2025-07-22 17:25:54,17.90,16.70,22.90,99.90,1096364,26,20082,-80
2025-07-22 17:26:25,16.90,15.80,22.80,99.90,1099743,26,20044,-78
2025-07-22 17:26:56,17.42,16.33,22.70,99.90,1089073,26,20716,-78
2025-07-22 17:27:29,17.73,16.52,22.70,99.90,1096762,26,20532,-81
2025-07-22 17:28:00,17.95,16.75,22.50,99.90,1101198,26,20000,-78
2025-07-22 17:28:31,17.88,16.67,22.50,99.90,1102898,26,20005,-79
2025-07-22 17:29:02,17.40,16.30,22.40,99.90,1111776,26,20303,-79
2025-07-22 17:29:32,17.75,16.55,22.30,99.90,1113812,26,20407,-80
2025-07-22 17:30:03,17.90,16.70,22.20,99.90,1111407,26,19996,-86
2025-07-22 17:30:34,17.38,16.27,22.30,99.90,1109566,26,20327,-80
2025-07-22 17:31:05,17.30,16.20,22.30,99.90,1112973,26,19995,-81
2025-07-22 17:31:36,17.17,16.08,22.30,99.90,1102621,26,20007,-81
2025-07-22 17:32:07,17.20,16.10,22.30,99.90,1102604,26,20393,-80
2025-07-22 17:32:38,17.23,16.13,22.20,99.90,1096254,26,20004,-78
2025-07-22 17:33:09,17.48,16.38,22.20,99.90,1099298,26,19995,-79
2025-07-22 17:33:40,17.48,16.38,22.20,99.90,1103285,26,19996,-82
2025-07-22 17:34:10,17.05,15.95,22.10,99.90,1101020,26,20036,-80
2025-07-22 17:34:41,17.05,15.95,22.10,99.90,1114080,26,20007,-79
2025-07-22 17:35:12,17.30,16.20,22.00,99.90,1112989,26,19996,-80
2025-07-22 17:35:43,17.15,16.05,21.90,99.90,1112307,26,20421,-81
2025-07-22 17:36:13,16.95,15.85,21.80,99.90,1113122,26,19995,-78
2025-07-22 17:36:44,16.95,15.85,21.80,99.90,1111640,26,20089,-84
2025-07-22 17:37:15,17.00,15.90,21.80,99.90,1110845,26,20510,-82
2025-07-22 17:37:45,16.90,15.80,21.80,99.90,1114627,26,19999,-78
2025-07-22 17:38:16,16.80,15.70,21.80,99.90,1115628,26,20049,-80
2025-07-22 17:38:46,16.75,15.73,21.80,99.90,1103407,26,20380,-79
2025-07-22 17:39:17,17.23,16.13,21.80,99.90,1094976,27,20012,-79
2025-07-22 17:39:48,17.30,16.20,21.80,99.90,1093236,27,19997,-78
2025-07-22 17:40:18,17.02,15.93,21.80,99.90,1094755,26,20120,-76
2025-07-22 17:40:50,16.55,15.55,21.80,99.90,1101386,26,20831,-77
2025-07-22 17:41:20,17.80,16.60,21.80,99.90,1116607,26,20011,-77
2025-07-22 17:41:51,17.25,16.15,21.80,99.90,1114602,26,19991,-82
2025-07-22 17:42:22,16.90,15.80,21.70,99.90,1103918,26,20009,-82
2025-07-22 17:42:53,16.85,15.75,21.70,99.90,1107325,26,20489,-79
2025-07-22 17:43:24,17.33,16.13,21.70,99.90,1104364,26,19997,-78
2025-07-22 17:43:55,17.48,16.27,21.70,99.90,1107896,26,20555,-78
2025-07-22 17:44:25,17.50,16.30,21.70,99.90,1114843,26,20014,-76
2025-07-22 17:44:56,16.85,15.75,21.70,99.90,1107383,26,21092,-79
2025-07-22 17:45:27,17.00,15.90,21.70,99.90,1108852,26,20794,-80
2025-07-22 17:45:57,16.88,15.77,21.70,99.90,1107654,26,20785,-79
2025-07-22 17:46:29,16.50,15.50,21.60,99.90,1108036,26,20735,-79
2025-07-22 17:47:00,17.52,16.33,21.60,99.90,1103710,26,20004,-82
2025-07-22 17:47:31,16.70,15.60,21.50,99.90,1100697,26,19997,-77
2025-07-22 17:48:01,16.80,15.70,21.50,99.90,1103211,26,19993,-77
2025-07-22 17:48:33,16.45,15.40,21.50,99.90,1105042,26,20008,-79
2025-07-22 17:49:03,16.70,15.60,21.50,99.90,1100519,26,20076,-80
2025-07-22 17:49:42,16.38,15.38,21.50,99.90,1103500,26,20739,-78
2025-07-22 17:50:13,16.60,15.50,21.50,99.90,1103841,26,20107,-80
2025-07-22 17:50:43,16.80,15.70,21.40,99.90,1109656,26,20007,-82
2025-07-22 17:51:14,16.60,15.55,21.40,99.90,1108991,26,20021,-79
2025-07-22 17:51:45,16.80,15.70,21.40,99.90,1103047,26,20013,-78
2025-07-22 17:52:16,16.52,15.45,21.40,99.90,1108646,26,20004,-81
2025-07-22 17:52:47,16.58,15.50,21.40,99.90,1102919,26,20575,-80
2025-07-22 17:53:17,16.27,15.27,21.30,99.90,1101776,26,20074,-79
2025-07-22 17:53:48,16.10,15.10,21.20,99.90,1103009,26,20071,-79
2025-07-22 17:54:20,16.88,15.77,21.20,99.90,1107774,26,20059,-79
2025-07-22 17:54:52,16.42,15.43,21.20,99.90,1103663,26,19993,-78
2025-07-22 17:55:23,16.88,15.77,21.20,99.90,1113465,26,20295,-77
2025-07-22 17:55:55,16.70,15.60,21.20,99.90,1116042,26,20006,-77
2025-07-22 17:56:26,17.00,15.90,21.20,99.90,1112911,26,20000,-77
2025-07-22 17:56:58,17.25,16.15,21.20,99.90,1108854,26,19996,-78
2025-07-22 17:57:30,17.08,15.98,21.20,99.90,1100618,26,20044,-78
2025-07-22 17:58:03,17.20,16.10,21.20,99.90,1101857,26,20068,-79
2025-07-22 17:58:34,16.75,15.65,21.20,99.90,1097413,26,20361,-76
2025-07-22 17:59:05,16.88,15.77,21.20,99.90,1108495,26,19992,-78
2025-07-22 17:59:36,16.45,15.40,21.20,99.90,1111407,26,20089,-82
2025-07-22 18:00:07,19.08,17.17,21.20,99.90,1115297,26,20036,-76
2025-07-22 18:00:38,16.80,15.70,21.20,99.90,1113076,26,20011,-78
2025-07-22 18:01:10,16.85,15.75,21.20,99.90,1114680,26,20701,-78
2025-07-22 18:01:42,16.70,15.60,21.20,99.90,1112287,26,20006,-81
2025-07-22 18:02:14,16.60,15.60,21.20,99.90,1113435,26,20027,-81
2025-07-22 18:02:47,16.48,15.40,21.20,99.90,1101783,26,20001,-79
2025-07-22 18:03:18,16.60,15.60,21.20,99.90,1108823,26,19993,-79
2025-07-22 18:03:50,16.30,15.30,21.20,99.90,1101629,26,20001,-80
2025-07-22 18:04:22,16.42,15.43,21.10,99.90,1108821,26,20004,-77
2025-07-22 18:04:53,16.27,15.27,21.10,99.90,1104481,26,19998,-78
2025-07-22 18:05:24,16.70,15.60,21.10,99.90,1105970,26,20539,-78
2025-07-22 18:05:55,16.65,15.55,21.10,99.90,1105904,26,19996,-80
2025-07-22 18:06:26,17.25,16.15,21.10,99.90,1106651,26,20452,-80
2025-07-22 18:06:57,16.25,15.25,21.00,99.90,1109507,26,20051,-80
2025-07-22 18:07:28,17.17,16.08,21.00,99.90,1111873,26,19992,-80
2025-07-22 18:08:00,16.25,15.25,21.00,99.90,1109969,26,20007,-79
2025-07-22 18:08:32,16.00,15.00,21.00,99.90,1107070,26,20073,-79
2025-07-22 18:09:05,16.48,15.43,20.90,99.90,1098831,26,20008,-80
2025-07-22 18:09:38,16.05,15.05,20.90,99.90,1098384,26,20075,-79
2025-07-22 18:10:10,17.20,16.10,20.80,99.90,1095354,26,19998,-82
2025-07-22 18:10:42,16.20,15.20,20.80,99.90,1101459,26,20075,-81
2025-07-22 18:11:15,16.65,15.55,20.80,99.90,1108479,26,20063,-81
2025-07-22 18:11:45,16.88,15.77,20.80,99.90,1105211,26,20528,-82
2025-07-22 18:12:18,16.70,15.60,20.80,99.90,1114085,26,20007,-80
2025-07-22 18:12:49,16.67,15.57,20.80,99.90,1106650,26,20109,-80
2025-07-22 18:13:19,16.77,15.68,20.70,99.90,1109556,26,20721,-80
2025-07-22 18:13:51,16.50,15.50,20.70,99.90,1102095,26,20120,-81
2025-07-22 18:14:22,16.73,15.63,20.70,99.90,1106060,26,20088,-81
2025-07-22 18:14:53,16.55,15.55,20.70,99.90,1112481,26,20416,-82
2025-07-22 18:15:24,16.77,15.68,20.70,99.90,1113515,26,19996,-81
2025-07-22 18:15:56,16.25,15.25,20.70,99.90,1116716,26,20011,-79
2025-07-22 18:16:26,16.70,15.60,20.60,99.90,1111338,26,20007,-82
2025-07-22 18:16:58,16.90,15.80,20.60,99.90,1117567,26,19992,-78
2025-07-22 18:17:29,16.63,15.52,20.70,99.90,1114996,26,19996,-83
2025-07-22 18:18:01,16.50,15.50,20.70,99.90,1116541,26,19999,-79
2025-07-22 18:18:34,16.50,15.48,20.70,99.90,1112294,26,20432,-79
2025-07-22 18:19:05,16.95,15.85,20.60,99.90,1115787,26,20068,-78
2025-07-22 18:19:38,16.65,15.57,20.60,99.90,1113407,26,19996,-78
2025-07-22 18:20:09,16.70,15.60,20.60,99.90,1116199,26,20834,-81
2025-07-22 18:20:39,16.80,15.70,20.60,99.90,1113520,26,19996,-78
2025-07-22 18:21:11,17.05,15.95,20.60,99.90,1115311,26,20694,-79
2025-07-22 18:21:42,15.90,14.90,20.60,99.90,1113945,26,20090,-81
2025-07-22 18:22:13,16.50,15.45,20.50,99.90,1113817,26,19999,-81
2025-07-22 18:22:45,15.82,14.82,20.50,99.90,1113353,26,20032,-79
2025-07-22 18:23:17,16.38,15.38,20.50,99.90,1114461,26,19999,-80
2025-07-22 18:23:49,16.00,15.00,20.50,99.90,1113693,26,20010,-80
2025-07-22 18:24:21,16.40,15.40,20.50,99.90,1112922,26,20012,-79
2025-07-22 18:24:53,16.45,15.45,20.40,99.90,1115028,26,20894,-79
2025-07-22 18:25:24,16.40,15.40,20.50,99.90,1112590,26,20008,-80
2025-07-22 18:25:54,16.35,15.35,20.40,99.90,1115299,26,20007,-79
2025-07-22 18:26:26,16.45,15.45,20.40,99.90,1116531,26,19995,-78
2025-07-22 18:26:57,16.40,15.40,20.40,99.90,1110252,26,20451,-79
2025-07-22 18:27:29,16.35,15.35,20.40,99.90,1106730,26,20022,-82
2025-07-22 18:27:59,16.48,15.48,20.40,99.90,1107774,26,20424,-79
2025-07-22 18:28:30,16.38,15.38,20.40,99.90,1105646,26,20001,-79
2025-07-22 18:29:01,16.85,15.75,20.30,99.90,1104086,26,20000,-82
2025-07-22 18:29:32,17.05,15.95,20.30,99.90,1114731,26,20002,-78
2025-07-22 18:30:03,16.67,15.68,20.30,99.90,1112459,26,20906,-78
2025-07-22 18:30:34,17.05,15.95,20.30,99.90,1109498,26,19996,-81
2025-07-22 18:31:05,16.95,15.85,20.30,99.90,1101305,26,20336,-82
2025-07-22 18:31:36,16.85,15.75,20.40,99.90,1102394,26,20016,-78
2025-07-22 18:32:08,16.90,15.80,20.30,99.90,1101382,26,20427,-80
2025-07-22 18:32:39,16.98,15.88,20.30,99.90,1103652,26,20009,-79
2025-07-22 18:33:10,16.42,15.43,20.30,99.90,1115607,26,20065,-79
2025-07-22 18:33:41,16.25,15.25,20.30,99.90,1117193,26,20808,-81
2025-07-22 18:34:13,16.80,15.70,20.20,99.90,1108577,26,20098,-84
2025-07-22 18:34:44,16.25,15.25,20.30,99.90,1104290,26,20004,-83
2025-07-22 18:35:14,17.08,15.70,20.30,99.90,1106617,26,19992,-81
2025-07-22 18:35:45,16.77,15.70,20.30,99.90,1105694,26,19997,-82
2025-07-22 18:36:16,16.85,15.75,20.20,99.90,1112397,26,20043,-78
2025-07-22 18:36:49,17.02,15.93,20.20,99.90,1103980,26,20766,-83
2025-07-22 18:37:19,16.50,15.50,20.20,99.90,1102054,26,20009,-80
2025-07-22 18:37:51,16.65,15.60,20.20,99.90,1103079,26,20008,-78
2025-07-22 18:38:22,16.30,15.30,20.10,99.90,1098412,26,20012,-79
2025-07-22 18:38:53,16.05,15.05,20.10,99.90,1100905,26,20037,-81
2025-07-22 18:39:24,16.38,15.38,20.10,99.90,1101894,26,20076,-80
2025-07-22 18:39:55,16.27,15.27,20.10,99.90,1101332,26,20079,-80
2025-07-22 18:40:26,16.40,15.40,20.10,99.90,1110497,26,20024,-80
2025-07-22 18:40:57,16.30,15.30,20.10,99.90,1115778,26,19999,-80
2025-07-22 18:41:27,16.40,15.40,20.10,99.90,1105790,26,20383,-79
2025-07-22 18:41:59,16.20,15.20,20.10,99.90,1104599,26,20079,-80
2025-07-22 18:42:30,16.10,15.10,20.20,99.90,1110917,26,20078,-79
2025-07-22 18:43:00,16.20,15.20,20.10,99.90,1109555,26,20724,-80
2025-07-22 18:43:31,15.80,14.80,20.10,99.90,1097428,26,20001,-82
2025-07-22 18:44:02,16.30,15.20,20.10,99.90,1100236,26,20001,-80
2025-07-22 18:44:33,15.95,14.95,20.00,99.90,1085659,27,20320,-83
2025-07-22 18:45:03,16.40,15.40,20.00,99.90,1096040,26,20338,-79
2025-07-22 18:45:34,16.20,15.20,20.00,99.90,1099826,26,19993,-80
2025-07-22 18:46:05,16.65,15.65,20.00,99.90,1097265,26,19997,-81
2025-07-22 18:46:36,16.02,15.02,20.00,99.90,1107631,26,20450,-80
2025-07-22 18:47:08,16.50,15.50,20.00,99.90,1104000,26,20037,-79
2025-07-22 18:47:39,16.35,15.35,20.00,99.90,1108214,26,20004,-80
2025-07-22 18:48:10,16.23,15.23,20.00,99.90,1111933,26,19996,-80
2025-07-22 18:48:41,16.17,15.18,20.00,99.90,1114692,26,19999,-82
2025-07-22 18:49:11,17.02,15.93,20.00,99.90,1112483,26,20011,-82
2025-07-22 18:49:44,16.63,15.63,20.00,99.90,1103874,26,20031,-82
2025-07-22 18:50:14,16.58,15.48,20.00,99.90,1103764,26,20000,-80
2025-07-22 18:50:45,16.63,15.63,20.00,99.90,1097836,26,20009,-87
2025-07-22 18:51:16,16.67,15.68,20.00,99.90,1105105,26,20008,-79
2025-07-22 18:51:47,17.08,15.98,20.00,99.90,1105645,26,19996,-79
2025-07-22 18:52:17,17.08,15.93,20.00,99.90,1103867,26,20064,-82
2025-07-22 18:52:49,17.10,16.00,20.00,99.90,1104846,26,20560,-84
2025-07-22 18:53:20,16.30,15.30,20.00,99.90,1118172,26,20002,-83
2025-07-22 18:53:50,17.00,15.90,20.00,99.90,1116628,26,20510,-84
2025-07-22 18:54:21,16.70,15.60,20.00,99.90,1106143,26,20004,-81
2025-07-22 18:54:52,16.63,15.63,20.00,99.90,1101212,26,20372,-80
2025-07-22 18:55:22,17.00,15.93,19.90,99.90,1102399,26,19997,-81
2025-07-22 18:55:53,16.67,15.68,19.90,99.90,1101048,26,20831,-80
2025-07-22 18:56:24,17.00,15.93,19.90,99.90,1097799,26,20004,-79
2025-07-22 18:56:55,16.58,15.57,19.90,99.90,1101170,26,20823,-80
2025-07-22 18:57:25,16.70,15.70,19.90,99.90,1097215,26,20596,-81
2025-07-22 18:57:56,16.83,15.82,19.90,99.90,1099837,26,20531,-79
2025-07-22 18:58:27,16.45,15.45,19.90,99.90,1102049,26,19996,-81
2025-07-22 18:58:58,16.98,15.88,19.90,99.90,1100034,26,20055,-81
2025-07-22 18:59:29,17.13,16.02,19.90,99.90,1097212,26,20083,-80
2025-07-22 19:00:00,16.48,15.48,19.80,99.90,1100583,26,20008,-80
2025-07-22 19:00:31,16.20,15.20,19.80,99.90,1098839,26,20008,-79
2025-07-22 19:01:01,16.88,15.85,19.70,99.90,1092880,27,19994,-82
2025-07-22 19:01:32,17.08,15.98,19.70,99.90,1088951,27,20466,-80
2025-07-22 19:02:03,16.73,15.73,19.70,99.90,1083233,27,20010,-81
2025-07-22 19:02:34,16.77,15.77,19.70,99.90,1089427,27,20009,-79
2025-07-22 19:03:04,16.35,15.35,19.80,99.90,1093658,26,20737,-84
2025-07-22 19:03:35,15.57,14.65,19.70,99.90,1102540,26,20155,-82
2025-07-22 19:04:06,15.93,14.93,19.70,99.90,1095903,26,20008,-81
2025-07-22 19:04:36,16.42,15.43,19.70,99.90,1099582,26,20006,-81
2025-07-22 19:05:07,16.83,15.75,19.70,99.90,1101260,26,20015,-80
2025-07-22 19:05:38,16.58,15.52,19.70,99.90,1097085,26,20010,-82
2025-07-22 19:06:09,16.65,15.65,19.70,99.90,1100249,26,20000,-80
2025-07-22 19:06:40,16.88,15.77,19.70,99.90,1100036,26,20003,-83
2025-07-22 19:07:11,16.40,15.40,19.70,99.90,1101708,26,20008,-81
2025-07-22 19:07:42,16.42,15.43,19.70,99.90,1106535,26,20601,-83
2025-07-22 19:08:13,16.05,15.05,19.70,99.90,1098217,26,20045,-83
2025-07-22 19:08:44,16.05,15.05,19.70,99.90,1100474,26,20070,-81
2025-07-22 19:09:14,16.30,15.30,19.70,99.90,1097461,26,20500,-81
2025-07-22 19:09:45,16.13,15.13,19.70,99.90,1094140,26,20002,-82
2025-07-22 19:10:17,16.35,15.35,19.70,99.90,1102415,26,19997,-80
2025-07-22 19:10:47,17.33,16.15,19.70,99.90,1095461,27,20009,-80
2025-07-22 19:11:18,16.30,15.30,19.70,99.90,1095213,27,20002,-80
2025-07-22 19:11:49,16.58,15.57,19.70,99.90,1094734,27,20129,-81
2025-07-22 19:12:20,16.48,15.48,19.70,99.90,1095497,26,20009,-84
2025-07-22 19:12:51,16.80,15.73,19.70,99.90,1100661,26,20356,-83
2025-07-22 19:13:22,16.50,15.50,19.70,99.90,1102653,26,19997,-80
2025-07-22 19:13:53,16.42,15.43,19.70,99.90,1101399,26,20557,-82
2025-07-22 19:14:23,16.85,15.75,19.70,99.90,1102046,26,19993,-81
2025-07-22 19:14:55,16.38,15.38,19.60,99.90,1100881,26,20834,-85
2025-07-22 19:15:26,16.00,15.00,19.70,99.90,1103238,26,19996,-83
2025-07-22 19:15:57,15.88,14.88,19.60,99.90,1102738,26,19997,-82
2025-07-22 19:16:28,16.33,15.32,19.60,99.90,1102414,26,20435,-83
2025-07-22 19:17:00,16.15,15.15,19.70,99.90,1096990,26,20013,-85
2025-07-22 19:17:32,16.27,15.27,19.70,99.90,1099142,26,20029,-80
2025-07-22 19:18:03,15.93,14.93,19.70,99.90,1100326,26,20013,-82
2025-07-22 19:18:35,16.80,15.75,19.60,99.90,1098085,26,20435,-80
2025-07-22 19:19:07,16.58,15.57,19.70,99.90,1099397,26,20004,-79
2025-07-22 19:19:38,16.42,15.43,19.70,99.90,1095066,26,20017,-80
2025-07-22 19:20:09,16.48,15.48,19.70,99.90,1093063,27,20142,-82
2025-07-22 19:20:40,16.33,15.32,19.60,99.90,1089977,27,20072,-83
2025-07-22 19:21:11,17.65,16.45,19.60,99.90,1093787,26,19994,-84
2025-07-22 19:21:42,16.55,15.55,19.70,99.90,1107354,26,20016,-82
2025-07-22 19:22:13,16.15,15.15,19.70,99.90,1095307,26,19998,-80
2025-07-22 19:22:44,16.25,15.25,19.60,99.90,1098766,26,20012,-80
2025-07-22 19:23:15,15.93,14.93,19.70,99.90,1102207,26,20070,-82
2025-07-22 19:23:46,16.48,15.48,19.60,99.90,1101152,26,20521,-80
2025-07-22 19:24:17,16.15,15.15,19.60,99.90,1099149,26,20008,-81
2025-07-22 19:24:48,16.42,15.43,19.60,99.90,1101352,26,20009,-83
2025-07-22 19:25:20,16.35,15.35,19.50,99.90,1094141,27,20822,-85
2025-07-22 19:25:51,16.65,15.63,19.50,99.90,1094167,27,19997,-82
2025-07-22 19:26:22,16.42,15.43,19.50,99.90,1098311,26,20073,-82
2025-07-22 19:26:52,16.70,15.70,19.50,99.90,1108751,26,20008,-84
2025-07-22 19:27:23,16.40,15.40,19.40,99.90,1109643,26,20033,-82
2025-07-22 19:27:54,16.67,15.68,19.40,99.90,1108705,26,20001,-83
2025-07-22 19:28:24,16.08,15.07,19.30,99.90,1110376,26,20007,-81
2025-07-22 19:28:55,16.17,15.18,19.30,99.90,1116325,26,20422,-88
2025-07-22 19:29:26,16.10,15.10,19.30,99.90,1116521,26,20011,-85
2025-07-22 19:29:56,16.90,15.80,19.30,99.90,1114552,26,20003,-84
2025-07-22 19:30:27,16.65,15.55,19.30,99.90,1117265,26,20015,-83
2025-07-22 19:30:58,16.58,15.57,19.30,99.90,1108290,26,20047,-83
2025-07-22 19:31:29,16.85,15.77,19.30,99.90,1110091,26,20011,-81
2025-07-22 19:31:59,16.55,15.55,19.30,99.90,1100103,26,20033,-80
2025-07-22 19:32:30,16.48,15.48,19.30,99.90,1103052,26,20309,-83
2025-07-22 19:33:01,16.83,15.73,19.20,99.90,1108613,26,20000,-81
2025-07-22 19:33:31,16.25,15.25,19.20,99.90,1107600,26,19996,-82
2025-07-22 19:34:02,16.77,15.70,19.10,99.90,1116271,26,20791,-80
2025-07-22 19:34:33,16.70,15.63,19.10,99.90,1116651,26,20673,-81
2025-07-22 19:35:03,16.55,15.55,19.10,99.90,1117957,26,20003,-82
2025-07-22 19:35:34,16.95,15.85,19.10,99.90,1113467,26,19996,-83
2025-07-22 19:36:05,16.40,15.40,19.10,99.90,1113052,26,20000,-83
2025-07-22 19:36:35,16.60,15.60,19.10,99.90,1115138,26,20006,-82
2025-07-22 19:37:06,16.35,15.35,19.10,99.90,1114986,26,20343,-80
2025-07-22 19:37:36,16.55,15.55,19.10,99.90,1109378,26,20004,-83
2025-07-22 19:38:07,16.55,15.55,19.10,99.90,1107038,26,22225,-81
2025-07-22 19:38:38,15.90,14.90,19.10,99.90,1095824,26,20831,-83
2025-07-22 19:39:08,16.58,15.57,19.10,99.90,1099898,26,19997,-80
2025-07-22 19:39:39,16.15,15.15,19.10,99.90,1109991,26,20000,-81
2025-07-22 19:40:09,16.27,15.27,19.10,99.90,1107747,26,20040,-82
2025-07-22 19:40:40,16.40,15.40,19.10,99.90,1109679,26,20083,-79
2025-07-22 19:41:11,16.60,15.50,19.10,99.90,1112418,26,20007,-81
2025-07-22 19:41:42,16.00,15.00,19.10,99.90,1112343,26,20007,-80
2025-07-22 19:42:12,16.30,15.30,19.10,99.90,1112291,26,20006,-83
2025-07-22 19:42:43,16.48,15.43,19.10,99.90,1115397,26,20014,-84
2025-07-22 19:43:14,15.82,14.85,19.10,99.90,1114064,26,20347,-80
2025-07-22 19:43:44,16.42,15.43,19.20,99.90,1116624,26,20244,-81
2025-07-22 19:44:15,16.17,15.18,19.10,99.90,1115684,26,20083,-80
2025-07-22 19:44:47,16.48,15.48,19.10,99.90,1110895,26,20619,-80
2025-07-22 19:45:18,16.45,15.45,19.10,99.90,1109126,26,20008,-80
2025-07-22 19:45:48,16.35,15.35,19.10,99.90,1104392,26,20380,-80
2025-07-22 19:46:19,16.38,15.38,19.10,99.90,1106342,26,20014,-81
2025-07-22 19:46:50,16.20,15.20,19.10,99.90,1106104,26,19996,-81
2025-07-22 19:47:20,16.55,15.55,19.10,99.90,1111031,26,20005,-80
2025-07-22 19:47:51,16.38,15.38,19.10,99.90,1106893,26,19996,-81
2025-07-22 19:48:22,16.50,15.50,19.10,99.90,1113142,26,20615,-80
2025-07-22 19:48:52,16.50,15.50,19.10,99.90,1109260,26,20047,-80
2025-07-22 19:49:23,16.80,15.70,19.10,99.90,1108490,26,20008,-79
2025-07-22 19:49:54,16.08,15.07,19.10,99.90,1104464,26,20005,-82
2025-07-22 19:50:24,16.25,15.25,19.10,99.90,1107552,26,20012,-81
2025-07-22 19:50:55,16.20,15.20,19.10,99.90,1107610,26,20008,-80
2025-07-22 19:51:26,16.23,15.23,19.10,99.90,1116894,26,20010,-81
2025-07-22 19:51:56,16.08,15.07,19.00,99.90,1113090,26,19999,-84
2025-07-22 19:52:27,16.05,15.05,19.00,99.90,1113918,26,20004,-80
2025-07-22 19:52:58,16.13,15.13,19.00,99.90,1112341,26,20355,-81
2025-07-22 19:53:28,15.45,14.55,19.00,99.90,1116672,26,20130,-82
2025-07-22 19:53:59,16.55,15.55,19.00,99.90,1117105,26,20015,-79
2025-07-22 19:54:29,16.40,15.40,19.00,99.90,1118472,26,20009,-80
2025-07-22 19:55:00,16.25,15.25,19.00,99.90,1113965,26,20021,-82
2025-07-22 19:55:31,16.02,15.02,19.00,99.90,1113795,26,20121,-84
2025-07-22 19:56:01,16.05,15.05,19.00,99.90,1119086,26,20070,-83
2025-07-22 19:56:32,16.50,15.50,19.00,99.90,1105046,26,20107,-81
2025-07-22 19:57:03,16.40,15.07,19.00,99.90,1107284,26,20000,-80
2025-07-22 19:57:34,15.68,14.77,19.00,99.90,1106241,26,20000,-83
2025-07-22 19:58:04,16.15,15.15,19.00,99.90,1105928,26,20000,-82
2025-07-22 19:58:35,15.80,14.85,19.00,99.90,1113503,26,20007,-80
2025-07-22 19:59:06,16.00,15.00,19.00,99.90,1105531,26,20061,-81
2025-07-22 19:59:37,15.98,14.98,19.00,99.90,1107162,26,20447,-85
2025-07-22 20:00:09,16.10,15.10,19.00,99.90,1103594,26,20010,-82
2025-07-22 20:00:40,16.13,15.13,19.00,99.90,1107830,26,20924,-81
2025-07-22 20:01:10,15.90,14.90,19.00,99.90,1111293,26,20007,-81
2025-07-22 20:01:41,16.20,15.20,19.00,99.90,1107665,26,20578,-79
2025-07-22 20:02:13,16.08,15.07,19.00,99.90,1101449,26,20008,-84
2025-07-22 20:02:52,15.82,14.90,19.00,99.90,1107421,26,19996,-83
2025-07-22 20:03:22,15.98,14.98,19.00,99.90,1110365,26,20025,-81
2025-07-22 20:03:58,16.20,15.20,19.00,99.90,1113137,26,20010,-86
2025-07-22 20:04:30,16.30,15.30,19.00,99.90,1115686,26,19999,-82
2025-07-22 20:05:09,16.00,15.00,18.90,99.90,1111239,26,20003,-87
2025-07-22 20:05:40,16.13,15.13,18.90,99.90,1110570,26,19996,-86
2025-07-22 20:06:12,15.88,14.90,19.00,99.90,1111313,26,20074,-85
2025-07-22 20:06:48,16.23,15.23,18.90,99.90,1115730,26,19999,-85
2025-07-22 20:07:19,15.55,14.65,18.90,99.90,1117335,26,20028,-82
2025-07-22 20:07:49,16.52,15.43,18.90,99.90,1116766,26,20003,-83
2025-07-22 20:08:20,15.38,14.48,18.90,99.90,1117694,26,19996,-82
2025-07-22 20:09:00,15.45,14.55,18.90,99.90,1116216,26,20026,-81
2025-07-22 20:09:40,15.60,14.70,18.90,99.90,1111730,26,20044,-84
2025-07-22 20:10:14,16.40,15.40,18.90,99.90,1114574,26,20068,-83
2025-07-22 20:10:53,15.85,14.85,18.80,99.90,1116468,26,20000,-84
2025-07-22 20:11:26,16.27,15.00,18.80,99.90,1116778,26,20004,-82
2025-07-22 20:11:58,15.90,14.93,18.80,99.90,1116690,26,20003,-81
2025-07-22 20:12:31,16.05,15.05,18.80,99.90,1106565,26,20256,-81
2025-07-22 20:13:07,15.80,14.90,18.80,99.90,1101412,26,20000,-83
2025-07-22 20:14:04,15.73,14.82,18.80,99.90,1103287,26,20630,-80
2025-07-22 20:14:34,15.65,14.75,18.80,99.90,1109302,26,20513,-81
2025-07-22 20:15:06,15.60,14.70,18.80,99.90,1108207,26,20078,-86
2025-07-22 20:15:37,15.50,14.60,18.80,99.90,1106660,26,19996,-83
2025-07-22 20:16:08,15.68,14.77,18.80,99.90,1106344,26,20016,-87
2025-07-22 20:16:38,15.60,14.70,18.70,99.90,1108423,26,20456,-82
2025-07-22 20:17:09,15.27,14.38,18.70,99.90,1109168,26,20592,-81
2025-07-22 20:17:53,15.32,14.43,18.80,99.90,1115654,26,19999,-88
2025-07-22 20:18:23,15.40,14.50,18.70,99.90,1110827,26,20386,-83
2025-07-22 20:18:54,15.52,14.63,18.70,99.90,1114318,26,19999,-81
2025-07-22 20:19:25,15.27,14.38,18.70,99.90,1116325,26,20003,-81
2025-07-22 20:19:55,15.02,14.13,18.70,99.90,1114127,26,20002,-82
2025-07-22 20:20:26,15.23,14.32,18.70,99.90,1113424,26,20004,-81
2025-07-22 20:20:57,15.35,14.45,18.70,99.90,1103332,26,20015,-82
2025-07-22 20:21:27,15.23,14.32,18.70,99.90,1102640,26,20008,-84
2025-07-22 20:21:58,15.60,14.70,18.70,99.90,1103893,26,20148,-83
2025-07-22 20:22:29,15.43,14.52,18.70,99.90,1099138,26,20096,-84
2025-07-22 20:22:59,15.57,14.55,18.60,99.90,1103625,26,20010,-85
2025-07-22 20:23:32,14.95,14.05,18.70,99.90,1107202,26,20008,-83
2025-07-22 20:24:03,15.18,14.27,18.70,99.90,1104293,26,20083,-83
2025-07-22 20:24:34,14.93,14.02,18.60,99.90,1116340,26,20054,-82
2025-07-22 20:25:05,15.40,14.50,18.60,99.90,1110645,26,20003,-81
2025-07-22 20:25:35,15.43,14.52,18.60,99.90,1109465,26,20014,-83
2025-07-22 20:26:06,14.75,13.85,18.60,99.90,1109275,26,20390,-81
2025-07-22 20:26:37,15.07,14.18,18.60,99.90,1114462,26,20065,-83
2025-07-22 20:27:07,15.30,14.40,18.60,99.90,1103903,26,20070,-84
2025-07-22 20:27:38,16.20,14.80,18.60,99.90,1098517,26,20244,-86
2025-07-22 20:28:09,15.25,14.35,18.60,99.90,1095037,26,20449,-81
2025-07-22 20:28:39,15.45,14.55,18.50,99.90,1083191,27,20050,-82
2025-07-22 20:29:10,15.52,14.63,18.40,99.90,1086527,27,20002,-81
2025-07-22 20:29:41,15.68,14.77,18.40,99.90,1099760,26,20004,-82
2025-07-22 20:30:11,16.10,15.10,18.40,99.90,1100336,26,20015,-82
2025-07-22 20:30:42,16.10,15.10,18.40,99.90,1109627,26,20765,-84
2025-07-22 20:31:13,15.40,14.50,18.40,99.90,1116717,26,20003,-82
2025-07-22 20:31:43,15.43,14.52,18.40,99.90,1109374,26,20099,-85
2025-07-22 20:32:14,15.70,14.80,18.40,99.90,1109542,26,20011,-81
2025-07-22 20:32:44,16.27,15.27,18.40,99.90,1108895,26,20448,-86
2025-07-22 20:33:15,15.43,14.52,18.40,99.90,1106604,26,20005,-84
2025-07-22 20:33:46,15.45,14.55,18.30,99.90,1115268,26,20010,-83
2025-07-22 20:34:17,15.50,14.60,18.30,99.90,1115798,26,20007,-81
2025-07-22 20:34:49,16.13,15.13,18.30,99.90,1116408,26,20012,-81
2025-07-22 20:35:20,15.80,14.88,18.30,99.90,1116876,26,20015,-81
2025-07-22 20:35:51,16.08,15.07,18.30,99.90,1114712,26,20012,-83
2025-07-22 20:36:21,15.52,14.55,18.20,99.90,1117326,26,20044,-80
2025-07-22 20:36:52,15.65,14.75,18.20,99.90,1115856,26,20076,-82
2025-07-22 20:37:23,15.70,14.80,18.20,99.90,1117259,26,20010,-81
2025-07-22 20:37:53,15.63,14.73,18.10,99.90,1114065,26,20003,-85
2025-07-22 20:38:24,16.77,15.25,18.10,99.90,1116308,26,19995,-80
2025-07-22 20:38:55,15.52,14.63,18.10,99.90,1114774,26,20000,-80
2025-07-22 20:39:26,15.00,14.10,18.10,99.90,1116628,26,20125,-81
2025-07-22 20:39:56,15.48,14.57,18.10,99.90,1111342,26,20004,-79
2025-07-22 20:40:27,15.45,14.55,18.10,99.90,1109585,26,20012,-79
2025-07-22 20:40:58,16.13,15.13,18.10,99.90,1110716,26,20000,-79
2025-07-22 20:41:28,15.95,14.95,18.10,99.90,1111540,26,20062,-79
2025-07-22 20:41:59,16.10,15.10,18.10,99.90,1107948,26,20071,-81
2025-07-22 20:42:30,15.70,14.80,18.10,99.90,1108271,26,20036,-80
2025-07-22 20:43:00,16.40,15.40,18.00,99.90,1106799,26,20018,-83
2025-07-22 20:43:31,16.05,15.05,18.00,99.90,1107604,26,20000,-81
2025-07-22 20:44:02,16.20,15.20,18.10,99.90,1102297,26,20724,-80
2025-07-22 20:44:33,16.00,15.00,18.10,99.90,1098130,26,20168,-81
2025-07-22 20:45:03,16.50,15.50,18.10,99.90,1098126,26,20094,-79
2025-07-22 20:45:34,15.70,14.60,18.10,99.90,1094222,27,20053,-80
2025-07-22 20:46:05,15.82,14.88,18.10,99.90,1099292,26,20045,-78
2025-07-22 20:46:35,16.02,15.02,18.10,99.90,1108547,26,20000,-80
2025-07-22 20:47:06,15.98,14.98,18.00,99.90,1107936,26,20408,-80
2025-07-22 20:47:36,16.10,15.10,18.00,99.90,1108662,26,20041,-79
2025-07-22 20:48:07,15.27,14.38,18.00,99.90,1113473,26,20007,-82
2025-07-22 20:48:38,15.82,14.88,18.00,99.90,1116043,26,20018,-80
2025-07-22 20:49:09,15.60,14.70,18.00,99.90,1111805,26,20004,-79
2025-07-22 20:49:39,15.85,14.95,18.00,99.90,1107680,26,20046,-79
2025-07-22 20:50:10,16.02,15.02,18.00,99.90,1099688,26,20000,-80
2025-07-22 20:50:41,15.95,14.95,18.00,99.90,1101746,26,20346,-79
2025-07-22 20:51:11,15.40,14.50,17.90,99.90,1104211,26,20518,-79
2025-07-22 20:51:42,16.17,14.95,18.00,99.90,1111111,26,20557,-83
2025-07-22 20:52:13,15.50,14.60,17.90,99.90,1111431,26,20011,-80
2025-07-22 20:52:43,15.40,14.50,18.00,99.90,1112631,26,20031,-79
2025-07-22 20:53:14,15.23,14.32,18.00,99.90,1114296,26,20326,-81
2025-07-22 20:53:45,16.00,15.00,18.00,99.90,1111059,26,20007,-81
2025-07-22 20:54:15,15.75,14.85,17.90,99.90,1114506,26,20028,-78
2025-07-22 20:54:46,15.98,15.00,17.80,99.90,1106640,26,20070,-79
2025-07-22 20:55:16,15.93,14.93,17.80,99.90,1115473,26,20022,-78
2025-07-22 20:55:47,15.75,14.82,17.80,99.90,1101762,26,20070,-80
2025-07-22 20:56:18,15.30,14.40,17.80,99.90,1105444,26,20470,-80
2025-07-22 20:56:48,15.65,14.65,17.80,99.90,1098106,26,20125,-78
2025-07-22 20:57:19,15.60,14.70,17.80,99.90,1087641,27,20009,-79
2025-07-22 20:57:49,15.63,14.73,17.80,99.90,1085110,27,20002,-81
2025-07-22 20:58:20,16.08,15.07,17.80,99.90,1091374,26,20098,-81
2025-07-22 20:58:51,15.77,14.77,17.80,99.90,1084720,26,20461,-80
2025-07-22 20:59:21,15.32,14.43,17.80,99.90,1102368,26,20382,-81
2025-07-22 20:59:52,15.38,14.48,17.80,99.90,1110650,26,20526,-78
2025-07-22 21:00:23,15.88,14.88,17.80,99.90,1101708,26,20452,-80
2025-07-22 21:00:53,16.23,15.23,17.80,99.90,1092477,26,20010,-79
2025-07-22 21:01:24,16.05,15.05,17.80,99.90,1093503,26,20045,-78
2025-07-22 21:01:54,16.10,15.10,17.90,99.90,1093633,26,20328,-82
2025-07-22 21:02:25,15.80,14.90,17.90,99.90,1102625,26,20004,-79
2025-07-22 21:02:56,16.50,15.50,17.90,99.90,1110387,26,19995,-82
2025-07-22 21:03:26,16.00,15.00,17.90,99.90,1110195,26,20010,-81
2025-07-22 21:03:57,15.45,14.55,17.90,99.90,1111245,26,20007,-80
2025-07-22 21:04:27,16.02,15.02,17.90,99.90,1104320,26,20475,-81
2025-07-22 21:04:58,15.57,14.68,17.90,99.90,1095647,26,19996,-80
2025-07-22 21:05:29,15.55,14.65,18.00,99.90,1095628,26,20016,-80
2025-07-22 21:05:59,15.80,14.90,18.00,99.90,1097156,26,19993,-80
2025-07-22 21:06:30,15.65,14.70,18.00,99.90,1107147,26,20004,-80
2025-07-22 21:07:01,15.43,14.52,18.00,99.90,1110509,26,20560,-81
2025-07-22 21:07:31,15.60,14.70,18.00,99.90,1114308,26,20078,-80
2025-07-22 21:08:02,16.08,15.07,18.00,99.90,1112105,26,20575,-81
2025-07-22 21:08:32,15.57,14.68,18.00,99.90,1111299,26,20000,-80
2025-07-22 21:09:07,14.93,14.02,18.10,99.90,1109680,26,20636,-79
2025-07-22 21:09:37,15.90,14.90,18.10,99.90,1114359,26,20379,-80
2025-07-22 21:10:08,14.40,13.60,18.00,99.90,1108494,26,20422,-80
2025-07-22 21:10:39,15.40,14.50,18.10,99.90,1114505,26,20015,-79
2025-07-22 21:11:10,15.07,14.18,18.10,99.90,1110029,26,20014,-80
2025-07-22 21:11:40,16.10,15.00,18.10,99.90,1114023,26,19995,-79
2025-07-22 21:12:11,15.00,14.10,18.10,99.90,1108607,26,20000,-79
2025-07-22 21:12:42,15.13,14.23,18.10,99.90,1113921,26,20315,-82
2025-07-22 21:13:12,15.30,14.40,18.10,99.90,1111851,26,20461,-82
2025-07-22 21:13:43,15.52,14.63,18.10,99.90,1111039,26,21185,-80
2025-07-22 21:14:14,15.52,14.63,18.10,99.90,1114563,26,20007,-78
2025-07-22 21:14:44,15.68,14.77,18.10,99.90,1111341,26,20850,-78
2025-07-22 21:15:15,15.55,14.65,18.10,99.90,1114550,26,20511,-82
2025-07-22 21:15:46,15.90,14.90,18.10,99.90,1110189,26,20003,-81
2025-07-22 21:16:17,15.27,14.38,18.10,99.90,1106703,26,20001,-80
2025-07-22 21:16:47,15.85,14.90,18.10,99.90,1099348,26,20400,-82
2025-07-22 21:17:18,14.95,14.05,18.10,99.90,1102693,26,20004,-81
2025-07-22 21:17:49,15.82,14.93,18.10,99.90,1099807,26,20239,-81
2025-07-22 21:18:19,15.80,14.90,18.10,99.90,1104217,26,20012,-83
2025-07-22 21:18:50,15.27,14.38,18.10,99.90,1106342,26,20000,-82
2025-07-22 21:19:20,15.40,14.50,18.10,99.90,1116275,26,20004,-79
2025-07-22 21:19:51,15.40,14.50,18.10,99.90,1115948,26,20458,-80
2025-07-22 21:20:22,15.65,14.75,18.10,99.90,1117013,26,20043,-80
2025-07-22 21:20:52,15.20,14.30,18.10,99.90,1115726,26,19996,-80
2025-07-22 21:21:23,15.23,14.32,18.00,99.90,1116953,26,20055,-81
2025-07-22 21:21:54,15.70,14.80,18.10,99.90,1101056,26,20058,-79
2025-07-22 21:22:24,15.20,14.30,18.00,99.90,1101010,26,20137,-82
2025-07-22 21:22:55,15.45,14.55,18.00,99.90,1100879,26,20452,-82
2025-07-22 21:23:26,15.20,14.30,18.10,99.90,1101209,26,20064,-83
2025-07-22 21:23:56,15.68,14.77,18.00,99.90,1115413,26,19999,-79
2025-07-22 21:24:27,15.65,14.75,18.00,99.90,1115725,26,20059,-80
2025-07-22 21:24:57,15.77,14.77,18.00,99.90,1115929,26,20071,-79
2025-07-22 21:25:28,15.15,14.25,18.00,99.90,1115955,26,20035,-81
2025-07-22 21:25:59,15.77,14.88,18.00,99.90,1116085,26,19996,-79
2025-07-22 21:26:29,15.77,14.85,18.00,99.90,1103716,26,20431,-80
2025-07-22 21:27:00,15.77,14.88,18.00,99.90,1103988,26,20945,-81
2025-07-22 21:27:31,16.33,15.05,18.00,99.90,1101947,26,20008,-80
2025-07-22 21:28:01,15.40,14.50,18.00,99.90,1104473,26,20077,-81
2025-07-22 21:28:32,15.40,14.50,17.90,99.90,1116858,26,20058,-80
2025-07-22 21:29:03,15.55,14.65,17.90,99.90,1114349,26,20384,-81
2025-07-22 21:29:33,16.17,15.07,17.90,99.90,1111297,26,20336,-80
2025-07-22 21:30:04,15.32,14.43,17.90,99.90,1114303,26,20438,-78
2025-07-22 21:30:35,15.30,14.40,17.90,99.90,1106889,26,20107,-79
2025-07-22 21:31:05,15.50,14.60,18.00,99.90,1103565,26,20000,-80
2025-07-22 21:31:36,15.82,14.88,17.90,99.90,1106871,26,20448,-81
2025-07-22 21:32:06,15.68,14.77,17.90,99.90,1103849,26,20368,-80
2025-07-22 21:32:37,15.30,14.40,17.90,99.90,1114747,26,20014,-80
2025-07-22 21:33:08,15.15,14.25,17.90,99.90,1111128,26,19995,-79
2025-07-22 21:33:38,15.13,14.23,17.90,99.90,1106403,26,20004,-81
2025-07-22 21:34:09,15.50,14.60,17.90,99.90,1103598,26,20004,-79
2025-07-22 21:34:39,15.70,14.80,17.90,99.90,1106508,26,20012,-80
2025-07-22 21:35:10,15.23,14.32,17.90,99.90,1101322,26,20001,-79
2025-07-22 21:35:41,15.75,14.85,17.90,99.90,1114627,26,20039,-79
2025-07-22 21:36:12,15.98,14.98,17.90,99.90,1100554,26,19997,-76
2025-07-22 21:36:43,15.73,14.82,17.80,99.90,1099527,26,20020,-78
2025-07-22 21:37:13,15.60,14.70,17.80,99.90,1089480,26,20316,-81
2025-07-22 21:37:44,15.60,14.70,17.80,99.90,1089735,26,20041,-82
2025-07-22 21:38:15,15.60,14.70,17.90,99.90,1096482,26,20012,-78
2025-07-22 21:38:45,15.60,14.70,17.90,99.90,1103951,26,20000,-80
2025-07-22 21:39:16,15.60,14.70,17.80,99.90,1114180,26,20628,-79
2025-07-22 21:39:47,16.38,15.30,17.80,99.90,1108501,26,20039,-76
2025-07-22 21:40:17,16.50,15.40,17.80,99.90,1115268,26,20404,-77
2025-07-22 21:40:48,16.30,15.30,17.80,99.90,1117092,26,20405,-78
2025-07-22 21:41:18,15.35,14.45,17.80,99.90,1117313,26,20457,-79
2025-07-22 21:41:49,15.52,14.63,17.80,99.90,1111976,26,20022,-75
2025-07-22 21:42:20,15.13,14.23,17.80,99.90,1115478,26,20036,-79
2025-07-22 21:42:50,15.70,14.80,17.80,99.90,1112051,26,20031,-76
2025-07-22 21:43:21,15.35,14.45,17.80,99.90,1115200,26,20031,-78
2025-07-22 21:43:52,15.20,14.30,17.80,99.90,1104139,26,20050,-80
2025-07-22 21:44:22,16.90,15.70,17.80,99.90,1100007,26,20012,-80
2025-07-22 21:44:53,15.68,14.77,17.80,99.90,1097086,26,19997,-79
2025-07-22 21:45:23,16.10,15.10,17.80,99.90,1099705,26,20004,-77
2025-07-22 21:45:54,16.00,15.00,17.70,99.90,1097528,26,20418,-78
2025-07-22 21:46:25,15.88,14.90,17.70,99.90,1107557,26,20015,-80
2025-07-22 21:47:00,15.70,14.80,17.70,99.90,1104561,26,20435,-79
2025-07-22 21:47:31,16.17,15.18,17.70,99.90,1096704,26,20265,-77
2025-07-22 21:48:02,15.68,14.77,17.70,99.90,1095542,26,20001,-80
2025-07-22 21:48:32,15.35,14.45,17.70,99.90,1095482,26,20014,-77
2025-07-22 21:49:03,15.75,14.85,17.70,99.90,1096127,26,20944,-78
2025-07-22 21:49:34,16.13,15.13,17.70,99.90,1103527,26,20585,-77
2025-07-22 21:50:04,16.08,15.07,17.70,99.90,1111159,26,20014,-77
2025-07-22 21:50:35,16.40,15.40,17.70,99.90,1111643,26,20000,-78
2025-07-22 21:51:06,16.65,15.57,17.70,99.90,1106993,26,20016,-77
2025-07-22 21:51:36,15.75,14.85,17.70,99.90,1103662,26,20008,-78
2025-07-22 21:52:07,16.25,15.25,17.70,99.90,1106233,26,20011,-78
2025-07-22 21:52:38,16.40,15.40,17.70,99.90,1106564,26,20078,-77
2025-07-22 21:53:08,15.82,14.93,17.70,99.90,1104002,26,20454,-80
2025-07-22 21:53:39,16.23,15.23,17.60,99.90,1107302,26,20004,-79
2025-07-22 21:54:09,16.80,15.80,17.70,99.90,1106338,26,20000,-78
2025-07-22 21:54:40,16.55,15.55,17.70,99.90,1109671,26,19996,-78
2025-07-22 21:55:11,16.48,15.48,17.70,99.90,1108449,26,20078,-79
2025-07-22 21:55:41,16.58,15.57,17.60,99.90,1108814,26,20045,-78
2025-07-22 21:56:12,17.00,16.00,17.60,99.90,1107452,26,20701,-79
2025-07-22 21:56:43,16.48,15.48,17.60,99.90,1109852,26,20051,-81
2025-07-22 21:57:13,16.70,15.70,17.60,99.90,1115875,26,20028,-79
2025-07-22 21:57:44,16.50,15.50,17.50,99.90,1108359,26,20757,-80
2025-07-22 21:58:14,16.67,15.68,17.50,99.90,1108665,26,20544,-80
2025-07-22 21:58:45,16.63,15.63,17.50,99.90,1107947,26,20003,-82
2025-07-22 21:59:16,16.58,15.57,17.50,99.90,1108775,26,20090,-81
2025-07-22 21:59:46,16.23,15.23,17.50,99.90,1107871,26,19996,-81
2025-07-22 22:00:18,16.50,15.50,17.50,99.90,1109351,26,19997,-79
2025-07-22 22:00:50,16.40,15.40,17.50,99.90,1103839,26,20008,-79
2025-07-22 22:01:20,16.67,15.60,17.50,99.90,1107271,26,20506,-79
2025-07-22 22:01:51,16.63,15.63,17.50,99.90,1103970,26,20205,-80
2025-07-22 22:02:21,16.42,15.43,17.50,99.90,1106766,26,20376,-79
2025-07-22 22:02:52,16.50,15.50,17.50,99.90,1103761,26,20109,-79
2025-07-22 22:03:23,17.05,15.95,17.50,99.90,1106483,26,20037,-80
2025-07-22 22:03:53,16.58,15.57,17.50,99.90,1106725,26,19996,-79
2025-07-22 22:04:24,16.60,15.60,17.40,99.90,1105799,26,20847,-81
2025-07-22 22:04:55,16.60,15.60,17.40,99.90,1109718,26,20335,-79
2025-07-22 22:05:25,16.55,15.55,17.40,99.90,1108862,26,20000,-82
2025-07-22 22:05:56,16.40,15.40,17.40,99.90,1108066,26,20113,-78
2025-07-22 22:06:26,16.33,15.32,17.40,99.90,1101804,26,20447,-80
2025-07-22 22:06:57,16.40,15.40,17.40,99.90,1100633,26,20663,-78
2025-07-22 22:07:28,16.25,15.25,17.40,99.90,1101573,26,20794,-79
2025-07-22 22:07:58,16.33,15.32,17.40,99.90,1106678,26,20047,-79
2025-07-22 22:08:29,15.48,14.57,17.40,99.90,1108873,26,20591,-80
2025-07-22 22:09:00,16.10,15.10,17.40,99.90,1106365,26,20001,-79
2025-07-22 22:09:31,15.32,14.43,17.30,99.90,1101126,26,20143,-79
2025-07-22 22:10:02,15.85,14.85,17.30,99.90,1101869,26,20004,-81
2025-07-22 22:10:33,16.27,15.27,17.30,99.90,1108020,26,19996,-80
2025-07-22 22:11:03,16.17,15.18,17.30,99.90,1109267,26,20404,-81
2025-07-22 22:11:34,16.33,15.32,17.30,99.90,1108020,26,20355,-80
2025-07-22 22:12:04,16.40,15.40,17.30,99.90,1108902,26,20015,-81
2025-07-22 22:12:35,16.25,15.25,17.20,99.90,1108059,26,20799,-81
2025-07-22 22:13:06,16.00,15.00,17.20,99.90,1108780,26,20023,-80
2025-07-22 22:13:36,17.02,15.00,17.20,99.90,1108733,26,20086,-82
2025-07-22 22:14:07,16.33,15.32,17.20,99.90,1101221,26,20009,-81
2025-07-22 22:14:37,16.02,15.02,17.20,99.90,1101628,26,20097,-81
2025-07-22 22:15:08,16.42,15.43,17.10,99.90,1100380,26,20337,-82
2025-07-22 22:15:39,25.85,18.23,17.00,99.90,1101987,26,20419,-82
2025-07-22 22:16:09,16.20,15.20,16.90,99.90,1107918,26,20449,-80
2025-07-22 22:16:40,15.98,14.98,16.90,99.90,1110064,26,20028,-81
2025-07-22 22:17:11,16.48,15.48,16.80,99.90,1109187,26,20036,-79
2025-07-22 22:17:41,16.75,15.75,16.70,99.90,1110385,26,20008,-80
2025-07-22 22:18:12,25.00,16.42,16.70,99.90,1108220,26,20015,-79
2025-07-22 22:18:43,16.88,15.88,16.60,99.90,1109966,26,20033,-80
2025-07-22 22:19:13,16.50,15.50,16.50,99.90,1108499,26,20641,-82
2025-07-22 22:19:44,16.80,15.80,16.50,99.90,1109321,26,20398,-82
2025-07-22 22:20:14,17.05,16.05,16.40,99.90,1109073,26,20031,-82
2025-07-22 22:20:45,17.02,16.02,16.40,99.90,1108314,26,20107,-80
2025-07-22 22:21:16,17.70,16.60,16.30,99.90,1108752,26,20463,-80
2025-07-22 22:21:46,17.60,16.50,16.30,99.90,1103770,26,20000,-80
2025-07-22 22:22:17,17.55,16.45,16.30,99.90,1106690,26,20082,-80
2025-07-22 22:22:48,17.73,16.63,16.30,99.90,1103488,26,20004,-80
2025-07-22 22:23:18,17.02,16.02,16.30,99.90,1099317,26,20005,-80
2025-07-22 22:23:49,17.40,16.30,16.20,99.90,1095807,26,19997,-80
2025-07-22 22:24:19,17.10,16.00,16.20,99.90,1099599,26,20009,-81
2025-07-22 22:24:50,17.80,16.50,16.10,99.90,1103444,26,20588,-80
2025-07-22 22:25:21,17.73,16.52,16.10,99.90,1106848,26,20347,-80
2025-07-22 22:25:51,17.20,16.10,16.10,99.90,1106429,26,20015,-82
2025-07-22 22:26:22,17.30,16.20,16.10,99.90,1102574,26,20230,-80
2025-07-22 22:26:53,17.73,16.63,16.10,99.90,1106767,26,20004,-79
2025-07-22 22:27:23,18.10,17.00,16.10,99.90,1096227,26,20562,-80
2025-07-22 22:27:54,18.23,17.13,16.00,99.90,1107784,26,20019,-81
2025-07-22 22:28:24,18.38,17.27,16.00,99.90,1104149,26,20435,-80
2025-07-22 22:28:55,18.40,17.20,16.00,99.90,1108328,26,20595,-80
2025-07-22 22:29:26,18.85,17.50,16.00,99.90,1108885,26,20045,-80
2025-07-22 22:29:56,18.50,17.30,15.90,99.90,1104070,26,20015,-81
2025-07-22 22:30:27,17.60,16.50,15.90,99.90,1106735,26,20000,-79
2025-07-22 22:30:58,17.65,16.55,16.00,99.90,1103741,26,20454,-80
2025-07-22 22:31:29,18.25,17.15,15.90,99.90,1112245,26,20566,-80
2025-07-22 22:31:59,18.52,17.35,15.90,99.90,1104653,26,20000,-80
2025-07-22 22:32:30,18.42,17.23,15.90,99.90,1107366,26,21098,-80
2025-07-22 22:33:00,18.33,16.95,15.90,99.90,1103609,26,20055,-80
2025-07-22 22:33:31,18.35,17.25,15.90,99.90,1105535,26,20106,-79
2025-07-22 22:34:02,18.02,16.92,16.00,99.90,1108480,26,20014,-80
2025-07-22 22:34:32,19.25,17.25,16.00,99.90,1103363,26,20111,-79
2025-07-22 22:35:03,18.10,17.00,15.90,99.90,1107474,26,20656,-80
2025-07-22 22:35:34,18.10,17.00,15.90,99.90,1103424,26,20033,-81
2025-07-22 22:36:05,17.38,16.27,16.00,99.90,1106883,26,20426,-79
2025-07-22 22:36:36,17.15,16.13,16.00,99.90,1096908,26,20012,-81
2025-07-22 22:37:06,18.23,17.02,16.00,99.90,1107147,26,20324,-81
2025-07-22 22:37:37,17.73,16.63,15.90,99.90,1107086,26,20000,-81
2025-07-22 22:38:08,17.48,16.38,15.90,99.90,1103080,26,19997,-81
2025-07-22 22:38:39,17.58,16.48,15.90,99.90,1099569,26,20251,-79
2025-07-22 22:39:09,17.95,16.85,15.80,99.90,1096608,26,20278,-82
2025-07-22 22:39:40,18.00,16.80,15.80,99.90,1092301,26,20065,-81
2025-07-22 22:40:10,17.92,16.83,15.80,99.90,1089482,26,20005,-82
2025-07-22 22:40:41,17.88,16.77,15.80,99.90,1107096,26,20452,-81
2025-07-22 22:41:12,17.60,16.50,15.80,99.90,1103706,26,20444,-81
2025-07-22 22:41:42,18.02,16.92,15.80,99.90,1106919,26,20015,-81
2025-07-22 22:42:13,17.63,16.52,15.80,99.90,1105508,26,20087,-80
2025-07-22 22:42:43,17.70,16.60,15.70,99.90,1103144,26,20000,-81
2025-07-22 22:43:14,17.80,16.70,15.70,99.90,1101583,26,20361,-79
2025-07-22 22:43:45,17.33,16.23,15.70,99.90,1096165,26,20625,-79
2025-07-22 22:44:15,16.85,15.85,15.70,99.90,1104913,26,20513,-80
2025-07-22 22:44:46,16.73,15.73,15.80,99.90,1104151,26,20482,-81
2025-07-22 22:45:17,17.27,16.17,15.80,99.90,1104764,26,20015,-80
2025-07-22 22:45:47,16.88,15.88,15.80,99.90,1097533,26,19997,-81
2025-07-22 22:46:18,17.27,16.17,15.80,99.90,1106493,26,20454,-81
2025-07-22 22:46:48,17.10,16.10,15.80,99.90,1104140,26,20010,-80
2025-07-22 22:47:19,17.30,16.20,15.80,99.90,1100289,26,19997,-80
2025-07-22 22:47:50,16.92,15.93,15.80,99.90,1096174,26,20023,-81
2025-07-22 22:48:20,17.60,16.50,15.80,99.90,1097264,26,20463,-80
2025-07-22 22:48:51,16.88,15.88,15.80,99.90,1090556,27,20002,-79
2025-07-22 22:49:21,17.60,16.50,15.80,99.90,1094153,26,20064,-81
2025-07-22 22:49:52,17.30,16.23,15.80,99.90,1107270,26,20000,-80
2025-07-22 22:50:23,17.23,16.13,15.80,99.90,1104222,26,20655,-81
2025-07-22 22:50:53,16.90,15.90,15.70,99.90,1107333,26,20104,-81
2025-07-22 22:51:24,17.25,16.15,15.80,99.90,1107346,26,20001,-80
2025-07-22 22:51:55,16.52,15.52,15.80,99.90,1103452,26,20020,-80
2025-07-22 22:52:25,17.05,16.05,15.80,99.90,1114902,26,19995,-80
2025-07-22 22:52:56,17.45,16.25,15.80,99.90,1112045,26,20000,-80
2025-07-22 22:53:27,16.63,15.63,15.80,99.90,1116657,26,20447,-80
2025-07-22 22:53:57,17.00,15.90,15.90,99.90,1110760,26,20566,-79
2025-07-22 22:54:28,17.10,16.00,15.90,99.90,1113887,26,20011,-81
2025-07-22 22:54:59,16.75,15.75,15.90,99.90,1111438,26,20007,-81
2025-07-22 22:55:29,16.77,15.77,15.90,99.90,1113880,26,20000,-80
2025-07-22 22:56:00,17.77,16.58,15.90,99.90,1114534,26,20022,-80
2025-07-22 22:56:30,17.17,16.10,15.90,99.90,1103875,26,20019,-80
2025-07-22 22:57:01,16.92,15.93,15.90,99.90,1107069,26,20078,-80
2025-07-22 22:57:32,16.83,15.82,15.80,99.90,1096456,26,20569,-80
2025-07-22 22:58:03,16.98,15.98,15.80,99.90,1100285,26,20595,-80
2025-07-22 22:58:34,17.90,16.70,15.80,99.90,1103314,26,20658,-80
2025-07-22 22:59:05,16.80,15.80,15.80,99.90,1108323,26,20004,-80
2025-07-22 22:59:36,16.73,15.73,15.80,99.90,1114608,26,20018,-80
2025-07-22 23:00:07,16.52,15.52,15.80,99.90,1111323,26,20003,-80
2025-07-22 23:00:37,16.90,15.90,15.80,99.90,1114789,26,20000,-81
2025-07-22 23:01:08,16.85,15.85,15.80,99.90,1111343,26,19999,-81
2025-07-22 23:01:39,17.20,16.17,15.80,99.90,1114619,26,20101,-82
2025-07-22 23:02:09,17.10,16.10,15.80,99.90,1103079,26,20459,-80
2025-07-22 23:02:40,17.13,16.13,15.80,99.90,1107341,26,20435,-79
2025-07-22 23:03:11,17.02,16.02,15.80,99.90,1102357,26,20320,-80
2025-07-22 23:03:41,17.10,16.10,15.80,99.90,1108760,26,20011,-81
2025-07-22 23:04:12,17.13,16.10,15.80,99.90,1110734,26,20011,-81
2025-07-22 23:04:43,17.50,16.40,15.80,99.90,1114386,26,20453,-81
2025-07-22 23:05:14,17.10,16.05,15.80,99.90,1113981,26,20010,-80
2025-07-22 23:05:44,17.45,16.35,15.80,99.90,1111351,26,20000,-81
2025-07-22 23:06:15,17.10,16.05,15.80,99.90,1107020,26,20004,-81
2025-07-22 23:06:46,17.20,16.10,15.80,99.90,1103872,26,20029,-82
2025-07-22 23:07:16,17.70,16.50,15.80,99.90,1107128,26,20106,-80
2025-07-22 23:07:47,16.92,15.93,15.80,99.90,1103992,26,20004,-80
2025-07-22 23:08:17,17.08,16.08,15.80,99.90,1114828,26,20016,-81
2025-07-22 23:08:48,17.10,16.00,15.80,99.90,1103508,26,20956,-80
2025-07-22 23:09:19,16.85,15.85,15.80,99.90,1106988,26,20355,-80
2025-07-22 23:09:49,16.77,15.77,15.80,99.90,1104040,26,20194,-80
2025-07-22 23:10:20,16.73,15.73,15.80,99.90,1107341,26,20260,-80
2025-07-22 23:10:51,17.00,15.90,15.90,99.90,1111233,26,20017,-81
2025-07-22 23:11:21,18.50,16.92,15.90,99.90,1106265,26,20055,-80
2025-07-22 23:11:52,17.48,16.38,15.80,99.90,1102917,26,20039,-81
2025-07-22 23:12:23,17.35,16.27,15.90,99.90,1099095,26,20049,-82
2025-07-22 23:12:53,17.40,16.30,15.90,99.90,1086534,27,20006,-81
2025-07-22 23:13:24,17.10,16.10,15.90,99.90,1095086,26,20021,-80
2025-07-22 23:13:54,17.10,16.10,15.80,99.90,1100169,26,20012,-81
2025-07-22 23:14:25,17.23,16.13,15.80,99.90,1103516,26,20004,-81
2025-07-22 23:14:56,17.73,16.63,15.80,99.90,1103280,26,20474,-80
2025-07-22 23:15:26,18.10,16.80,15.70,99.90,1111569,26,19996,-80
2025-07-22 23:15:57,17.85,16.75,15.70,99.90,1114597,26,20770,-81
2025-07-22 23:16:28,18.13,17.02,15.60,99.90,1110669,26,20435,-81
2025-07-22 23:16:58,18.27,17.17,15.60,99.90,1113970,26,20000,-81
2025-07-22 23:17:29,18.50,17.33,15.60,99.90,1113773,26,20076,-81
2025-07-22 23:17:59,18.75,17.55,15.50,99.90,1110765,26,20011,-79
2025-07-22 23:18:30,17.95,16.85,15.60,99.90,1106333,26,20584,-80
2025-07-22 23:19:01,17.65,16.55,15.60,99.90,1103670,26,20007,-80
2025-07-22 23:19:31,17.70,16.60,15.60,99.90,1099204,26,20105,-81
2025-07-22 23:20:03,17.75,16.65,15.60,99.90,1096606,26,20059,-81
2025-07-22 23:20:34,17.58,16.48,15.60,99.90,1106514,26,20438,-80
2025-07-22 23:21:04,17.70,16.60,15.60,99.90,1103869,26,20000,-80
2025-07-22 23:21:35,17.35,16.25,15.60,99.90,1114022,26,20007,-80
2025-07-22 23:22:05,17.15,16.13,15.60,99.90,1110887,26,19999,-81
2025-07-22 23:22:36,17.42,16.33,15.60,99.90,1105795,26,20496,-82
2025-07-22 23:23:07,17.70,16.50,15.60,99.90,1103235,26,20019,-81
2025-07-22 23:23:37,17.48,16.38,15.60,99.90,1101025,26,20398,-80
2025-07-22 23:24:08,17.45,16.35,15.60,99.90,1100286,26,20455,-80
2025-07-22 23:24:39,17.55,16.45,15.60,99.90,1096073,26,20001,-80
2025-07-22 23:25:09,18.30,17.20,15.60,99.90,1099667,26,20589,-79
2025-07-22 23:25:40,18.08,16.88,15.60,99.90,1103228,26,20574,-80
2025-07-22 23:26:11,18.63,17.33,15.60,99.90,1106592,26,20054,-81
2025-07-22 23:26:42,17.77,16.67,15.60,99.90,1111110,26,20548,-83
2025-07-22 23:27:12,18.13,16.92,15.60,99.90,1114225,26,20000,-81
2025-07-22 23:27:46,17.45,16.35,15.60,99.90,1110324,26,20392,-80
2025-07-22 23:28:16,18.00,16.90,15.50,99.90,1114246,26,20000,-81
2025-07-22 23:28:47,18.17,17.05,15.50,99.90,1110913,26,20007,-80
2025-07-22 23:29:18,17.52,16.42,15.50,99.90,1106310,26,20000,-80
2025-07-22 23:29:48,17.55,16.45,15.50,99.90,1095758,26,20074,-81
2025-07-22 23:30:19,18.10,16.90,15.50,99.90,1099604,26,20001,-80
2025-07-22 23:30:49,17.67,16.58,15.50,99.90,1096433,26,20005,-81
2025-07-22 23:31:20,18.02,16.92,15.40,99.90,1106888,26,20261,-81
2025-07-22 23:31:51,17.95,16.85,15.40,99.90,1110542,26,20014,-81
2025-07-22 23:32:21,17.90,16.80,15.40,99.90,1111011,26,19999,-81
2025-07-22 23:32:52,17.45,16.35,15.50,99.90,1105957,26,20007,-80
2025-07-22 23:33:23,17.88,16.77,15.40,99.90,1102453,26,20011,-81
2025-07-22 23:33:53,18.05,16.95,15.50,99.90,1099564,26,20008,-81
2025-07-22 23:34:24,17.65,16.55,15.50,99.90,1100315,26,19997,-80
2025-07-22 23:34:54,17.65,16.55,15.50,99.90,1106650,26,20059,-80
2025-07-22 23:35:25,17.58,16.48,15.50,99.90,1103646,26,20341,-80
2025-07-22 23:35:56,17.70,16.60,15.50,99.90,1114802,26,20445,-80
2025-07-22 23:36:26,17.55,16.45,15.50,99.90,1106326,26,20014,-79
2025-07-22 23:36:57,17.50,16.40,15.50,99.90,1102995,26,20000,-82
2025-07-22 23:37:28,18.30,17.10,15.50,99.90,1106154,26,20056,-81
2025-07-22 23:37:58,17.65,16.55,15.50,99.90,1096437,26,20616,-81
2025-07-22 23:38:29,17.58,16.48,15.50,99.90,1106656,26,19996,-81
2025-07-22 23:39:00,18.17,16.88,15.50,99.90,1096028,26,20102,-80
2025-07-22 23:39:30,17.50,16.40,15.50,99.90,1099740,26,20008,-79
2025-07-22 23:40:01,17.17,16.17,15.50,99.90,1100394,26,20033,-80
2025-07-22 23:40:32,17.67,16.58,15.50,99.90,1107281,26,20566,-80
2025-07-22 23:41:02,17.05,16.05,15.50,99.90,1114951,26,20011,-81
2025-07-22 23:41:33,17.48,16.38,15.50,99.90,1103803,26,20224,-80
2025-07-22 23:42:04,17.70,16.60,15.50,99.90,1106948,26,20004,-80
2025-07-22 23:42:35,16.85,15.85,15.50,99.90,1103836,26,20676,-81
2025-07-22 23:43:05,17.08,16.08,15.50,99.90,1107417,26,20094,-80
2025-07-22 23:43:36,17.10,16.10,15.50,99.90,1111716,26,20004,-81
2025-07-22 23:44:07,17.20,16.17,15.50,99.90,1114735,26,20003,-80
2025-07-22 23:44:37,16.92,15.93,15.50,99.90,1111118,26,19996,-82
2025-07-22 23:45:08,17.40,16.30,15.50,99.90,1106800,26,20447,-80
2025-07-22 23:45:39,17.60,16.50,15.60,99.90,1104424,26,20603,-82
2025-07-22 23:46:10,17.67,16.52,15.50,99.90,1099868,26,20000,-81
2025-07-22 23:46:40,17.30,16.20,15.50,99.90,1100022,26,20020,-80
2025-07-22 23:47:11,17.08,16.08,15.50,99.90,1103099,26,20449,-80
2025-07-22 23:47:42,16.98,15.98,15.50,99.90,1099380,26,20008,-81
2025-07-22 23:48:12,17.30,16.20,15.50,99.90,1103431,26,20000,-81
2025-07-22 23:48:43,17.05,16.05,15.40,99.90,1106899,26,20023,-82
2025-07-22 23:49:13,17.70,16.60,15.40,99.90,1103197,26,20081,-80
2025-07-22 23:49:44,17.40,16.30,15.40,99.90,1111043,26,20007,-81
2025-07-22 23:50:15,17.77,16.58,15.40,99.90,1110791,26,20011,-80
2025-07-22 23:50:45,17.50,16.40,15.40,99.90,1113920,26,20015,-80
2025-07-22 23:51:16,17.10,16.00,15.40,99.90,1113920,26,20000,-80
2025-07-22 23:51:47,16.95,15.95,15.40,99.90,1103117,26,20000,-81
2025-07-22 23:52:18,17.33,16.23,15.40,99.90,1106162,26,20436,-81
2025-07-22 23:52:48,16.95,15.95,15.40,99.90,1088991,26,20021,-81
2025-07-22 23:53:19,17.15,16.15,15.40,99.90,1099454,26,20313,-82
2025-07-22 23:53:49,16.90,15.90,15.40,99.90,1103196,26,20562,-79
2025-07-22 23:54:20,17.00,16.00,15.40,99.90,1107218,26,20058,-81
2025-07-22 23:54:51,17.23,16.20,15.40,99.90,1111473,26,19995,-80
2025-07-22 23:55:21,17.20,16.20,15.40,99.90,1114689,26,19999,-79
2025-07-22 23:55:52,17.30,16.20,15.40,99.90,1111607,26,20084,-80
2025-07-22 23:56:22,16.77,15.77,15.40,99.90,1114766,26,20007,-80
2025-07-22 23:56:53,17.30,16.20,15.30,99.90,1111485,26,20051,-80
2025-07-22 23:57:24,17.25,16.15,15.30,99.90,1114697,26,20043,-79
2025-07-22 23:57:54,17.35,16.25,15.30,99.90,1111715,26,20027,-79
2025-07-22 23:58:25,17.15,16.08,15.30,99.90,1113512,26,20004,-80
2025-07-22 23:58:56,17.48,16.38,15.30,99.90,1103316,26,20057,-81
2025-07-22 23:59:26,17.60,16.50,15.40,99.90,1106152,26,20457,-80
2025-07-22 23:59:57,17.38,16.27,15.30,99.90,1103119,26,20495,-81