2025-07-22 00:00:23,16.10,16.10,16.10,99.90,1115536,26,19929,-71
2025-07-22 00:00:54,16.10,16.10,16.10,99.90,1112612,26,19928,-73
2025-07-22 00:01:24,16.10,16.10,16.10,99.90,1115681,26,19935,-73
2025-07-22 00:01:55,16.10,16.10,16.10,99.90,1114969,26,19929,-71
2025-07-22 00:02:26,16.10,16.10,16.10,99.90,1110022,26,20402,-71
2025-07-22 00:02:56,16.10,16.10,16.10,99.90,1113884,26,20509,-71
2025-07-22 00:03:27,16.10,16.10,16.10,99.90,1116249,26,19929,-70
2025-07-22 00:03:57,16.10,16.10,16.10,99.90,1112594,26,19941,-70
2025-07-22 00:04:28,16.10,16.10,16.10,99.90,1121732,26,19998,-71
2025-07-22 00:05:01,16.10,16.10,16.10,99.90,1112926,26,19929,-71
2025-07-22 00:05:32,16.10,16.10,16.10,99.90,1114913,26,20374,-73
2025-07-22 00:06:03,16.10,16.10,16.10,99.90,1113032,26,19929,-74
2025-07-22 00:06:35,16.10,16.10,16.10,99.90,1115289,26,19942,-73
2025-07-22 00:07:06,16.00,16.00,16.00,99.90,1113004,26,19929,-72
2025-07-22 00:07:39,16.10,16.10,16.10,99.90,1112842,26,19936,-73
2025-07-22 00:08:10,16.00,16.00,16.00,99.90,1117281,26,20002,-73
2025-07-22 00:08:41,16.00,16.00,16.00,99.90,1112831,26,19928,-74
2025-07-22 00:09:17,16.00,16.00,16.00,99.90,1118337,26,19929,-74
2025-07-22 00:09:48,16.00,16.00,16.00,99.90,1112592,26,19941,-71
2025-07-22 00:10:22,16.10,16.10,16.10,99.90,1107971,26,20678,-71
2025-07-22 00:10:55,16.00,16.00,16.00,99.90,1097681,26,21085,-73
2025-07-22 00:11:26,16.00,16.00,16.00,99.90,1098527,26,19942,-71
2025-07-22 00:11:57,16.00,16.00,16.00,99.90,1108267,26,20296,-71
2025-07-22 00:12:34,16.00,16.00,16.00,99.90,1107167,26,19973,-73
2025-07-22 00:13:04,16.00,16.00,16.00,99.90,1107025,26,20429,-71
2025-07-22 00:13:36,16.00,16.00,16.00,99.90,1114971,26,19961,-70
2025-07-22 00:14:08,16.00,16.00,16.00,99.90,1116154,26,20027,-71
2025-07-22 00:14:39,16.00,16.00,16.00,99.90,1115385,26,20014,-72
2025-07-22 00:15:10,16.00,16.00,16.00,99.90,1115543,26,20001,-70
2025-07-22 00:15:41,16.00,16.00,16.00,99.90,1115332,26,19929,-69
2025-07-22 00:16:11,16.00,16.00,16.00,99.90,1116801,26,20635,-72
2025-07-22 00:16:42,15.90,15.90,15.90,99.90,1115098,26,20287,-72
2025-07-22 00:17:12,16.00,16.00,16.00,99.90,1113905,26,20316,-71
2025-07-22 00:17:43,16.00,16.00,16.00,99.90,1115487,26,20020,-72
2025-07-22 00:18:13,16.00,16.00,16.00,99.90,1111909,26,19929,-71
2025-07-22 00:18:44,15.90,15.90,15.90,99.90,1112127,26,19929,-71
2025-07-22 00:19:14,15.90,15.90,15.90,99.90,1112166,26,19940,-72
2025-07-22 00:19:45,15.90,15.90,15.90,99.90,1115706,26,19929,-71
2025-07-22 00:20:15,15.90,15.90,15.90,99.90,1111706,26,19937,-71
2025-07-22 00:20:46,16.00,16.00,16.00,99.90,1114751,26,19929,-72
2025-07-22 00:21:17,16.00,16.00,16.00,99.90,1115482,26,20412,-72
2025-07-22 00:21:47,15.90,15.90,15.90,99.90,1113202,26,19936,-72
2025-07-22 00:22:18,16.00,16.00,16.00,99.90,1118348,26,20284,-71
2025-07-22 00:22:48,16.00,16.00,16.00,99.90,1116985,26,19936,-70
2025-07-22 00:23:19,16.00,16.00,16.00,99.90,1117698,26,19932,-71
2025-07-22 00:23:50,16.00,16.00,16.00,99.90,1116969,26,20074,-72
2025-07-22 00:24:21,15.90,15.90,15.90,99.90,1118013,26,19968,-71
2025-07-22 00:24:51,15.90,15.90,15.90,99.90,1115355,26,19928,-71
2025-07-22 00:25:22,15.90,15.90,15.90,99.90,1117436,26,19932,-71
2025-07-22 00:25:52,16.00,16.00,16.00,99.90,1113960,26,19933,-71
2025-07-22 00:26:23,15.90,15.90,15.90,99.90,1116755,26,19929,-72
2025-07-22 00:26:53,15.90,15.90,15.90,99.90,1114245,26,19936,-71
2025-07-22 00:27:24,16.00,16.00,16.00,99.90,1117365,26,19947,-72
2025-07-22 00:27:54,16.00,16.00,16.00,99.90,1116631,26,19933,-71
2025-07-22 00:28:25,15.90,15.90,15.90,99.90,1118028,26,19932,-71
2025-07-22 00:28:55,15.90,15.90,15.90,99.90,1119517,26,19936,-71
2025-07-22 00:29:26,15.90,15.90,15.90,99.90,1121635,26,19932,-71
2025-07-22 00:29:56,16.00,16.00,16.00,99.90,1113579,26,19929,-71
2025-07-22 00:30:27,15.90,15.90,15.90,99.90,1117202,26,19936,-71
2025-07-22 00:30:58,16.00,16.00,16.00,99.90,1112460,26,20360,-70
2025-07-22 00:31:28,15.90,15.90,15.90,99.90,1116497,26,19936,-70
2025-07-22 00:31:59,16.00,16.00,16.00,99.90,1115384,26,19957,-71
2025-07-22 00:32:29,15.90,15.90,15.90,99.90,1115729,26,20024,-71
2025-07-22 00:33:00,16.00,16.00,16.00,99.90,1112880,26,20077,-71
2025-07-22 00:33:31,15.90,15.90,15.90,99.90,1113622,26,19929,-71
2025-07-22 00:34:01,15.90,15.90,15.90,99.90,1108727,26,20242,-70
2025-07-22 00:34:32,16.00,16.00,16.00,99.90,1105356,26,19985,-73
2025-07-22 00:35:02,16.00,16.00,16.00,99.90,1115650,26,19951,-71
2025-07-22 00:35:33,16.00,16.00,16.00,99.90,1114542,26,19929,-70
2025-07-22 00:36:04,16.00,16.00,16.00,99.90,1121119,26,19936,-72
2025-07-22 00:36:34,16.00,16.00,16.00,99.90,1114953,26,20001,-71
2025-07-22 00:37:05,15.90,15.90,15.90,99.90,1118293,26,19933,-72
2025-07-22 00:37:35,15.90,15.90,15.90,99.90,1115001,26,19997,-71
2025-07-22 00:38:06,15.90,15.90,15.90,99.90,1116359,26,19935,-71
2025-07-22 00:38:36,16.00,16.00,16.00,99.90,1115362,26,19936,-71
2025-07-22 00:39:07,16.00,16.00,16.00,99.90,1115993,26,19936,-70
2025-07-22 00:39:37,15.90,15.90,15.90,99.90,1115532,26,19929,-71
2025-07-22 00:40:08,16.00,16.00,16.00,99.90,1113409,26,19929,-72
2025-07-22 00:40:38,16.00,16.00,16.00,99.90,1120798,26,20396,-72
2025-07-22 00:41:09,16.00,16.00,16.00,99.90,1113208,26,19929,-72
2025-07-22 00:41:39,16.00,16.00,16.00,99.90,1121438,26,19928,-72
2025-07-22 00:42:10,16.00,16.00,16.00,99.90,1109858,26,19935,-73
2025-07-22 00:42:41,16.00,16.00,16.00,99.90,1121166,26,19972,-70
2025-07-22 00:43:11,16.00,16.00,16.00,99.90,1112183,26,19930,-71
2025-07-22 00:43:43,16.00,16.00,16.00,99.90,1119674,26,19928,-71
2025-07-22 00:44:13,16.00,16.00,16.00,99.90,1114997,26,19935,-71
2025-07-22 00:44:44,16.00,16.00,16.00,99.90,1115740,26,19928,-71
2025-07-22 00:45:14,16.00,16.00,16.00,99.90,1115366,26,19928,-71
2025-07-22 00:45:45,16.00,16.00,16.00,99.90,1113632,26,19936,-71
2025-07-22 00:46:16,16.00,16.00,16.00,99.90,1115342,26,19929,-70
2025-07-22 00:46:46,16.00,16.00,16.00,99.90,1112203,26,19944,-71
2025-07-22 00:47:17,16.00,16.00,16.00,99.90,1115265,26,20239,-72
2025-07-22 00:47:47,16.00,16.00,16.00,99.90,1114906,26,20379,-73
2025-07-22 00:48:18,16.00,16.00,16.00,99.90,1119621,26,19952,-69
2025-07-22 00:48:48,16.00,16.00,16.00,99.90,1113058,26,19997,-70
2025-07-22 00:49:19,16.00,16.00,16.00,99.90,1103954,26,20317,-72
2025-07-22 00:49:50,16.00,16.00,16.00,99.90,1098121,26,19930,-72
2025-07-22 00:50:20,16.00,16.00,16.00,99.90,1103678,26,19980,-72
2025-07-22 00:50:51,16.00,16.00,16.00,99.90,1097961,26,19952,-73
2025-07-22 00:51:22,16.00,16.00,16.00,99.90,1101094,26,19936,-71
2025-07-22 00:51:52,16.00,16.00,16.00,99.90,1100183,26,19966,-71
2025-07-22 00:52:23,16.00,16.00,16.00,99.90,1100690,26,19930,-72
2025-07-22 00:52:53,16.00,16.00,16.00,99.90,1099959,26,19965,-71
2025-07-22 00:53:24,16.00,16.00,16.00,99.90,1100571,26,19978,-71
2025-07-22 00:53:54,16.00,16.00,16.00,99.90,1103045,26,20427,-70
2025-07-22 00:54:25,16.00,16.00,16.00,99.90,1102839,26,19989,-71
2025-07-22 00:54:56,16.00,16.00,16.00,99.90,1102450,26,20405,-70
2025-07-22 00:55:26,16.00,16.00,16.00,99.90,1100384,26,21000,-70
2025-07-22 00:55:57,16.00,16.00,16.00,99.90,1097255,26,20258,-71
2025-07-22 00:56:27,16.00,16.00,16.00,99.90,1099980,26,20008,-71
2025-07-22 00:56:58,16.00,16.00,16.00,99.90,1097717,26,20214,-70
2025-07-22 00:57:29,16.00,16.00,16.00,99.90,1100314,26,19930,-70
2025-07-22 00:57:59,15.90,15.90,15.90,99.90,1102278,26,20142,-70
2025-07-22 00:58:30,15.90,15.90,15.90,99.90,1101712,26,19930,-70
2025-07-22 00:59:00,15.90,15.90,15.90,99.90,1097094,26,19930,-70
2025-07-22 00:59:31,15.90,15.90,15.90,99.90,1100049,26,19934,-70
2025-07-22 01:00:01,15.90,15.90,15.90,99.90,1101905,26,20026,-70
2025-07-22 01:00:32,15.90,15.90,15.90,99.90,1101100,26,19942,-70
2025-07-22 01:01:02,15.90,15.90,15.90,99.90,1099891,26,19930,-69
2025-07-22 01:01:33,15.90,15.90,15.90,99.90,1101259,26,19954,-70
2025-07-22 01:02:03,16.00,16.00,16.00,99.90,1094495,26,19941,-70
2025-07-22 01:02:34,16.00,16.00,16.00,99.90,1096140,26,19930,-70
2025-07-22 01:03:04,15.90,15.90,15.90,99.90,1097380,26,20172,-70
2025-07-22 01:03:35,15.90,15.90,15.90,99.90,1096278,26,19937,-71
2025-07-22 01:04:05,15.90,15.90,15.90,99.90,1097624,26,20242,-71
2025-07-22 01:04:36,15.90,15.90,15.90,99.90,1100084,26,19930,-71
2025-07-22 01:05:09,16.00,16.00,16.00,99.90,1100486,26,19963,-72
2025-07-22 01:05:41,15.90,15.90,15.90,99.90,1093547,26,19930,-71
2025-07-22 01:06:11,16.00,16.00,16.00,99.90,1099288,26,19963,-71
2025-07-22 01:06:42,16.00,16.00,16.00,99.90,1090562,26,20061,-72
2025-07-22 01:07:13,15.90,15.90,15.90,99.90,1100077,26,20074,-72
2025-07-22 01:07:43,16.00,16.00,16.00,99.90,1098920,26,20035,-71
2025-07-22 01:08:14,16.00,16.00,16.00,99.90,1101376,26,19941,-71
2025-07-22 01:08:44,16.00,16.00,16.00,99.90,1096894,26,20008,-72
2025-07-22 01:09:15,16.00,16.00,16.00,99.90,1101144,26,19930,-71
2025-07-22 01:09:45,16.00,16.00,16.00,99.90,1103032,26,19936,-71
2025-07-22 01:10:16,16.00,16.00,16.00,99.90,1100442,26,19931,-71
2025-07-22 01:10:46,16.00,16.00,16.00,99.90,1098513,26,19973,-71
2025-07-22 01:11:17,16.00,16.00,16.00,99.90,1102524,26,19977,-71
2025-07-22 01:11:48,16.00,16.00,16.00,99.90,1097459,26,19934,-71
2025-07-22 01:12:18,16.00,16.00,16.00,99.90,1102291,26,20709,-71
2025-07-22 01:12:49,16.00,16.00,16.00,99.90,1097991,26,19962,-72
2025-07-22 01:13:19,16.00,16.00,16.00,99.90,1101859,26,20685,-70
2025-07-22 01:13:50,16.00,16.00,16.00,99.90,1098651,26,20552,-72
2025-07-22 01:14:20,16.00,16.00,16.00,99.90,1103747,26,19995,-71
2025-07-22 01:14:51,16.00,16.00,16.00,99.90,1096855,26,20073,-72
2025-07-22 01:15:21,16.00,16.00,16.00,99.90,1100030,26,19930,-72
2025-07-22 01:15:52,16.00,16.00,16.00,99.90,1097523,26,20100,-70
2025-07-22 01:16:22,16.10,16.10,16.10,99.90,1100327,26,19942,-73
2025-07-22 01:16:53,16.10,16.10,16.10,99.90,1100259,26,19934,-71
2025-07-22 01:17:23,16.00,16.00,16.00,99.90,1103764,26,19933,-73
2025-07-22 01:17:54,16.00,16.00,16.00,99.90,1096993,26,20714,-72
2025-07-22 01:18:25,16.00,16.00,16.00,99.90,1099852,26,19966,-72
2025-07-22 01:18:55,16.00,16.00,16.00,99.90,1099775,26,19934,-70
2025-07-22 01:19:26,16.10,16.10,16.10,99.90,1103192,26,19976,-69
2025-07-22 01:19:56,16.10,16.10,16.10,99.90,1099556,26,19930,-72
2025-07-22 01:20:27,16.00,16.00,16.00,99.90,1102478,26,19998,-72
2025-07-22 01:20:58,16.10,16.10,16.10,99.90,1097322,26,19952,-71
2025-07-22 01:21:28,16.10,16.10,16.10,99.90,1104437,26,20507,-72
2025-07-22 01:21:59,16.10,16.10,16.10,99.90,1099888,26,20678,-70
2025-07-22 01:22:29,16.10,16.10,16.10,99.90,1099957,26,20620,-70
2025-07-22 01:23:00,16.10,16.10,16.10,99.90,1102244,26,19955,-72
2025-07-22 01:23:30,16.10,16.10,16.10,99.90,1102434,26,19993,-71
2025-07-22 01:24:01,16.10,16.10,16.10,99.90,1101859,26,20036,-71
2025-07-22 01:24:32,16.10,16.10,16.10,99.90,1098849,26,19930,-71
2025-07-22 01:25:02,16.10,16.10,16.10,99.90,1101657,26,20531,-72
2025-07-22 01:25:33,16.20,16.20,16.20,99.90,1091610,26,20021,-72
2025-07-22 01:26:04,16.20,16.20,16.20,99.90,1093546,26,19938,-72
2025-07-22 01:26:35,16.10,16.10,16.10,99.90,1102376,26,19930,-72
2025-07-22 01:27:05,16.10,16.10,16.10,99.90,1101432,26,20045,-72
2025-07-22 01:27:36,16.10,16.10,16.10,99.90,1100197,26,20278,-72
2025-07-22 01:28:06,16.20,16.20,16.20,99.90,1115459,26,19965,-72
2025-07-22 01:28:37,16.20,16.20,16.20,99.90,1112084,26,19961,-73
2025-07-22 01:29:08,16.20,16.20,16.20,99.90,1116015,26,19961,-72
2025-07-22 01:29:39,16.20,16.20,16.20,99.90,1112510,26,20359,-73
2025-07-22 01:30:10,16.20,16.20,16.20,99.90,1115205,26,19936,-72
2025-07-22 01:30:40,16.20,16.20,16.20,99.90,1108096,26,20482,-72
2025-07-22 01:31:11,16.20,16.20,16.20,99.90,1119168,26,19928,-71
2025-07-22 01:31:42,16.20,16.20,16.20,99.90,1115068,26,19935,-72
2025-07-22 01:32:12,16.10,16.10,16.10,99.90,1118589,26,19940,-72
2025-07-22 01:32:43,16.10,16.10,16.10,99.90,1114604,26,19971,-71
2025-07-22 01:33:13,16.10,16.10,16.10,99.90,1120385,26,20465,-71
2025-07-22 01:33:44,16.20,16.20,16.20,99.90,1112468,26,20111,-72
2025-07-22 01:34:14,16.10,16.10,16.10,99.90,1117510,26,20205,-70
2025-07-22 01:34:45,16.10,16.10,16.10,99.90,1111829,26,19933,-71
2025-07-22 01:35:16,16.10,16.10,16.10,99.90,1119761,26,19928,-71
2025-07-22 01:35:46,16.10,16.10,16.10,99.90,1127586,26,20275,-72
2025-07-22 01:36:17,16.10,16.10,16.10,99.90,1120728,26,19935,-70
2025-07-22 01:36:47,16.20,16.20,16.20,99.90,1125007,26,19928,-70
2025-07-22 01:37:18,16.20,16.20,16.20,99.90,1116435,26,20335,-72
2025-07-22 01:37:49,16.20,16.20,16.20,99.90,1118970,26,19928,-70
2025-07-22 01:38:19,16.20,16.20,16.20,99.90,1115263,26,19937,-71
2025-07-22 01:38:50,16.20,16.20,16.20,99.90,1114358,26,20487,-71
2025-07-22 01:39:20,16.20,16.20,16.20,99.90,1115299,26,19985,-71
2025-07-22 01:39:51,16.20,16.20,16.20,99.90,1112622,26,19929,-72
2025-07-22 01:40:21,16.20,16.20,16.20,99.90,1115188,26,19936,-71
2025-07-22 01:40:53,16.20,16.20,16.20,99.90,1112568,26,20002,-70
2025-07-22 01:41:23,16.20,16.20,16.20,99.90,1115112,26,19929,-72
2025-07-22 01:41:54,16.20,16.20,16.20,99.90,1114239,26,19936,-72
2025-07-22 01:42:25,16.20,16.20,16.20,99.90,1120088,26,19928,-74
2025-07-22 01:42:55,16.20,16.20,16.20,99.90,1113919,26,20464,-71
2025-07-22 01:43:26,16.20,16.20,16.20,99.90,1119935,26,19928,-70
2025-07-22 01:43:57,16.20,16.20,16.20,99.90,1112506,26,20052,-71
2025-07-22 01:44:27,16.20,16.20,16.20,99.90,1113567,26,19957,-70
2025-07-22 01:44:58,16.20,16.20,16.20,99.90,1115176,26,19953,-69
2025-07-22 01:45:28,16.20,16.20,16.20,99.90,1115002,26,19936,-72
2025-07-22 01:45:59,16.20,16.20,16.20,99.90,1116097,26,19928,-70
2025-07-22 01:46:30,16.20,16.20,16.20,99.90,1112442,26,19929,-70
2025-07-22 01:47:00,16.20,16.20,16.20,99.90,1118756,26,19974,-69
2025-07-22 01:47:31,16.20,16.20,16.20,99.90,1112241,26,19929,-70
2025-07-22 01:48:01,16.20,16.20,16.20,99.90,1118577,26,20298,-70
2025-07-22 01:48:32,16.10,16.10,16.10,99.90,1114892,26,19943,-70
2025-07-22 01:49:03,16.10,16.10,16.10,99.90,1112296,26,19937,-70
2025-07-22 01:49:33,16.10,16.10,16.10,99.90,1115390,26,19937,-70
2025-07-22 01:50:04,16.20,16.20,16.20,99.90,1117080,26,20826,-69
2025-07-22 01:50:34,16.10,16.10,16.10,99.90,1117536,26,20580,-69
2025-07-22 01:51:05,16.10,16.10,16.10,99.90,1116904,26,19937,-70
2025-07-22 01:51:35,16.10,16.10,16.10,99.90,1117522,26,19930,-70
2025-07-22 01:52:06,16.10,16.10,16.10,99.90,1133513,26,19972,-70
2025-07-22 01:52:37,16.10,16.10,16.10,99.90,1130964,26,19927,-72
2025-07-22 01:53:07,16.10,16.10,16.10,99.90,1129021,26,20358,-70
2025-07-22 01:53:38,16.10,16.10,16.10,99.90,1131405,26,19936,-70
2025-07-22 01:54:09,16.10,16.10,16.10,99.90,1132358,26,19939,-70
2025-07-22 01:54:39,16.10,16.10,16.10,99.90,1134408,26,20353,-70
2025-07-22 01:55:10,16.10,16.10,16.10,99.90,1128205,26,20172,-70
2025-07-22 01:55:40,16.10,16.10,16.10,99.90,1126778,26,19968,-70
2025-07-22 01:56:11,16.10,16.10,16.10,99.90,1133169,26,20072,-71
2025-07-22 01:56:42,16.10,16.10,16.10,99.90,1126171,26,20734,-72
2025-07-22 01:57:13,16.10,16.10,16.10,99.90,1134898,26,19931,-71
2025-07-22 01:57:43,16.10,16.10,16.10,99.90,1126492,26,19928,-69
2025-07-22 01:58:14,16.10,16.10,16.10,99.90,1136768,26,19942,-70
2025-07-22 01:58:44,16.10,16.10,16.10,99.90,1125999,26,19938,-70
2025-07-22 01:59:15,16.10,16.10,16.10,99.90,1121873,26,20637,-69
2025-07-22 01:59:46,16.10,16.10,16.10,99.90,1133332,26,19928,-71
2025-07-22 02:00:16,16.10,16.10,16.10,99.90,1136817,26,20039,-70
2025-07-22 02:00:47,16.10,16.10,16.10,99.90,1126275,26,20628,-70
2025-07-22 02:01:17,16.10,16.10,16.10,99.90,1136397,26,19999,-69
2025-07-22 02:01:48,16.10,16.10,16.10,99.90,1126251,26,19927,-70
2025-07-22 02:02:19,16.10,16.10,16.10,99.90,1127042,26,19935,-69
2025-07-22 02:02:49,16.10,16.10,16.10,99.90,1133242,26,19927,-69
2025-07-22 02:03:20,16.00,16.00,16.00,99.90,1127545,26,19968,-70
2025-07-22 02:03:50,16.00,16.00,16.00,99.90,1133824,26,19955,-70
2025-07-22 02:04:21,16.00,16.00,16.00,99.90,1132573,26,19928,-69
2025-07-22 02:04:51,16.00,16.00,16.00,99.90,1128091,26,19939,-69
2025-07-22 02:05:22,16.00,16.00,16.00,99.90,1134013,26,20733,-72
2025-07-22 02:05:53,16.00,16.00,16.00,99.90,1133381,26,19951,-70
2025-07-22 02:06:23,16.00,16.00,16.00,99.90,1129860,26,19935,-72
2025-07-22 02:06:54,16.00,16.00,16.00,99.90,1127280,26,20191,-71
2025-07-22 02:07:24,16.00,16.00,16.00,99.90,1136037,26,19979,-71
2025-07-22 02:07:55,16.00,16.00,16.00,99.90,1127305,26,19934,-71
2025-07-22 02:08:26,16.00,16.00,16.00,99.90,1135110,26,19942,-71
2025-07-22 02:08:56,16.00,16.00,16.00,99.90,1120044,26,21129,-72
2025-07-22 02:09:27,16.00,16.00,16.00,99.90,1127791,26,20001,-71
2025-07-22 02:09:57,16.00,16.00,16.00,99.90,1118894,26,19961,-72
2025-07-22 02:10:28,16.00,16.00,16.00,99.90,1123753,26,20025,-71
2025-07-22 02:10:58,16.00,16.00,16.00,99.90,1131810,26,19934,-71
2025-07-22 02:11:29,16.00,16.00,16.00,99.90,1131731,26,19928,-70
2025-07-22 02:11:59,16.00,16.00,16.00,99.90,1131739,26,20017,-70
2025-07-22 02:12:30,16.00,16.00,16.00,99.90,1129675,26,19932,-70
2025-07-22 02:13:00,16.00,16.00,16.00,99.90,1129285,26,19973,-71
2025-07-22 02:13:31,16.00,16.00,16.00,99.90,1136243,25,19963,-73
2025-07-22 02:14:03,16.00,16.00,16.00,99.90,1131731,26,19935,-72
2025-07-22 02:14:37,16.00,16.00,16.00,99.90,1126992,26,19964,-71
2025-07-22 02:15:07,16.00,16.00,16.00,99.90,1124296,26,20675,-70
2025-07-22 02:15:38,15.90,15.90,15.90,99.90,1125424,26,19993,-71
2025-07-22 02:16:09,16.00,16.00,16.00,99.90,1127245,26,19928,-72
2025-07-22 02:16:40,16.00,16.00,16.00,99.90,1131021,26,19928,-71
2025-07-22 02:17:11,16.00,16.00,16.00,99.90,1133647,26,20008,-71
2025-07-22 02:17:45,15.90,15.90,15.90,99.90,1128799,26,20296,-72
2025-07-22 02:18:16,15.90,15.90,15.90,99.90,1134898,26,20118,-72
2025-07-22 02:18:46,15.90,15.90,15.90,99.90,1126319,26,19997,-72
2025-07-22 02:19:17,15.90,15.90,15.90,99.90,1135952,26,19934,-70
2025-07-22 02:19:48,15.90,15.90,15.90,99.90,1126980,26,19936,-71
2025-07-22 02:20:18,15.90,15.90,15.90,99.90,1136513,26,19927,-72
2025-07-22 02:20:49,15.90,15.90,15.90,99.90,1126320,26,20012,-72
2025-07-22 02:21:20,15.90,15.90,15.90,99.90,1135865,26,20263,-70
2025-07-22 02:21:51,15.80,15.80,15.80,99.90,1120661,26,19928,-72
2025-07-22 02:22:22,15.90,15.90,15.90,99.90,1122274,26,19932,-72
2025-07-22 02:22:53,15.90,15.90,15.90,99.90,1131871,26,19978,-70
2025-07-22 02:23:26,15.90,15.90,15.90,99.90,1136362,26,19984,-72
2025-07-22 02:23:56,15.90,15.90,15.90,99.90,1123434,26,20005,-71
2025-07-22 02:24:27,15.80,15.80,15.80,99.90,1114422,26,19936,-71
2025-07-22 02:24:58,15.90,15.90,15.90,99.90,1111786,26,19929,-71
2025-07-22 02:25:29,15.90,15.90,15.90,99.90,1115002,26,19929,-72
2025-07-22 02:26:00,15.90,15.90,15.90,99.90,1090290,26,19930,-71
2025-07-22 02:26:31,15.90,15.90,15.90,99.90,1099444,26,20029,-72
2025-07-22 02:27:02,15.90,15.90,15.90,99.90,1096696,26,20416,-71
2025-07-22 02:27:32,15.90,15.90,15.90,99.90,1096587,26,19930,-71
2025-07-22 02:28:03,15.90,15.90,15.90,99.90,1097212,26,19938,-71
2025-07-22 02:28:34,15.90,15.90,15.90,99.90,1096906,26,19930,-71
2025-07-22 02:29:04,15.90,15.90,15.90,99.90,1096770,26,20002,-71
2025-07-22 02:29:35,15.90,15.90,15.90,99.90,1097240,26,19937,-71
2025-07-22 02:30:05,15.90,15.90,15.90,99.90,1099559,26,19931,-70
2025-07-22 02:30:36,15.80,15.80,15.80,99.90,1096559,26,19970,-70
2025-07-22 02:31:06,15.80,15.80,15.80,99.90,1099707,26,19945,-70
2025-07-22 02:31:37,15.80,15.80,15.80,99.90,1099344,26,20608,-70
2025-07-22 02:32:07,15.90,15.90,15.90,99.90,1096970,26,19938,-71
2025-07-22 02:32:38,15.90,15.90,15.90,99.90,1099175,26,19937,-71
2025-07-22 02:33:09,15.90,15.90,15.90,99.90,1096864,26,19930,-71
2025-07-22 02:33:39,15.80,15.80,15.80,99.90,1099745,26,20009,-71
2025-07-22 02:34:10,15.90,15.90,15.90,99.90,1097039,26,20401,-71
2025-07-22 02:34:40,15.90,15.90,15.90,99.90,1095916,26,20712,-70
2025-07-22 02:35:11,15.90,15.90,15.90,99.90,1092712,26,19930,-71
2025-07-22 02:35:41,15.90,15.90,15.90,99.90,1099770,26,19942,-70
2025-07-22 02:36:12,15.90,15.90,15.90,99.90,1097140,26,19942,-71
2025-07-22 02:36:43,15.90,15.90,15.90,99.90,1096151,26,19930,-70
2025-07-22 02:37:13,15.90,15.90,15.90,99.90,1099615,26,19930,-71
2025-07-22 02:37:44,15.90,15.90,15.90,99.90,1096704,26,20000,-71
2025-07-22 02:38:14,15.90,15.90,15.90,99.90,1100131,26,19930,-70
2025-07-22 02:38:45,15.90,15.90,15.90,99.90,1096756,26,19938,-70
2025-07-22 02:39:16,15.90,15.90,15.90,99.90,1100038,26,19989,-70
2025-07-22 02:39:46,15.90,15.90,15.90,99.90,1096782,26,19930,-70
2025-07-22 02:40:17,15.90,15.90,15.90,99.90,1099889,26,19934,-70
2025-07-22 02:40:47,15.90,15.90,15.90,99.90,1096471,26,19938,-71
2025-07-22 02:41:18,15.90,15.90,15.90,99.90,1099836,26,19934,-70
2025-07-22 02:41:49,15.90,15.90,15.90,99.90,1097071,26,19961,-70
2025-07-22 02:42:19,15.90,15.90,15.90,99.90,1099572,26,20391,-70
2025-07-22 02:42:50,15.80,15.80,15.80,99.90,1096755,26,20493,-70
2025-07-22 02:43:21,15.80,15.80,15.80,99.90,1099961,26,19938,-71
2025-07-22 02:43:51,15.80,15.80,15.80,99.90,1096713,26,19937,-72
2025-07-22 02:44:22,15.90,15.90,15.90,99.90,1096875,26,19985,-72
2025-07-22 02:44:52,15.80,15.80,15.80,99.90,1096594,26,19941,-72
2025-07-22 02:45:23,15.80,15.80,15.80,99.90,1100378,26,20283,-73
2025-07-22 02:45:53,15.80,15.80,15.80,99.90,1097024,26,20365,-72
2025-07-22 02:46:24,15.80,15.80,15.80,99.90,1099936,26,19966,-73
2025-07-22 02:46:55,15.80,15.80,15.80,99.90,1096968,26,20100,-73
2025-07-22 02:47:25,15.80,15.80,15.80,99.90,1097121,26,19930,-73
2025-07-22 02:47:56,15.80,15.80,15.80,99.90,1096606,26,19930,-73
2025-07-22 02:48:27,15.80,15.80,15.80,99.90,1092509,26,20116,-73
2025-07-22 02:48:57,15.80,15.80,15.80,99.90,1096811,26,19930,-73
2025-07-22 02:49:28,15.80,15.80,15.80,99.90,1090272,26,19930,-74
2025-07-22 02:49:58,15.80,15.80,15.80,99.90,1090371,26,19938,-75
2025-07-22 02:50:29,15.80,15.80,15.80,99.90,1089393,26,19930,-73
2025-07-22 02:50:59,15.80,15.80,15.80,99.90,1092382,26,19931,-73
2025-07-22 02:51:30,15.80,15.80,15.80,99.90,1098146,26,19930,-73
2025-07-22 02:52:01,15.80,15.80,15.80,99.90,1099488,26,19942,-72
2025-07-22 02:52:31,15.80,15.80,15.80,99.90,1099733,26,19930,-72
2025-07-22 02:53:03,15.80,15.80,15.80,99.90,1098523,26,19949,-72
2025-07-22 02:53:34,15.80,15.80,15.80,99.90,1098287,26,19930,-73
2025-07-22 02:54:04,15.80,15.80,15.80,99.90,1095415,26,19934,-72
2025-07-22 02:54:35,15.80,15.80,15.80,99.90,1099611,26,19934,-72
2025-07-22 02:55:06,15.80,15.80,15.80,99.90,1096908,26,19934,-73
2025-07-22 02:55:36,15.80,15.80,15.80,99.90,1099768,26,19949,-72
2025-07-22 02:56:07,15.80,15.80,15.80,99.90,1097086,26,20598,-70
2025-07-22 02:56:37,15.80,15.80,15.80,99.90,1099531,26,19941,-71
2025-07-22 02:57:08,15.80,15.80,15.80,99.90,1097190,26,19941,-71
2025-07-22 02:57:38,15.80,15.80,15.80,99.90,1099306,26,20116,-71
2025-07-22 02:58:09,15.80,15.80,15.80,99.90,1096879,26,19930,-70
2025-07-22 02:58:39,15.80,15.80,15.80,99.90,1099197,26,19958,-71
2025-07-22 02:59:10,15.80,15.80,15.80,99.90,1097240,26,20452,-71
2025-07-22 02:59:40,15.80,15.80,15.80,99.90,1092786,27,19935,-70
2025-07-22 03:00:13,15.80,15.80,15.80,99.90,1089782,27,19930,-70
2025-07-22 03:00:43,15.80,15.80,15.80,99.90,1090280,27,20019,-71
2025-07-22 03:01:14,15.80,15.80,15.80,99.90,1090364,26,19934,-71
2025-07-22 03:01:45,15.80,15.80,15.80,99.90,1098125,26,19937,-71
2025-07-22 03:02:15,15.80,15.80,15.80,99.90,1096908,26,19930,-70
2025-07-22 03:02:46,15.80,15.80,15.80,99.90,1099373,26,19930,-71
2025-07-22 03:03:17,15.80,15.80,15.80,99.90,1093955,26,19930,-71
2025-07-22 03:03:47,15.80,15.80,15.80,99.90,1096818,26,20001,-71
2025-07-22 03:04:18,15.80,15.80,15.80,99.90,1098166,26,19952,-71
2025-07-22 03:04:48,15.80,15.80,15.80,99.90,1109557,26,19974,-71
2025-07-22 03:05:19,15.80,15.80,15.80,99.90,1115198,26,19968,-71
2025-07-22 03:05:49,15.80,15.80,15.80,99.90,1110461,26,20345,-71
2025-07-22 03:06:20,15.80,15.80,15.80,99.90,1114839,26,19929,-71
2025-07-22 03:06:51,15.80,15.80,15.80,99.90,1117164,26,20001,-70
2025-07-22 03:07:21,15.80,15.80,15.80,99.90,1116996,26,19999,-71
2025-07-22 03:07:52,15.80,15.80,15.80,99.90,1116507,26,19936,-71
2025-07-22 03:08:22,15.80,15.80,15.80,99.90,1116035,26,20647,-72
2025-07-22 03:08:53,15.80,15.80,15.80,99.90,1111708,26,19936,-71
2025-07-22 03:09:23,15.80,15.80,15.80,99.90,1114899,26,19929,-72
2025-07-22 03:09:54,15.90,15.90,15.90,99.90,1112804,26,19971,-72
2025-07-22 03:10:24,15.90,15.90,15.90,99.90,1115988,26,19929,-72
2025-07-22 03:10:55,15.90,15.90,15.90,99.90,1111974,26,19936,-71
2025-07-22 03:11:27,15.80,15.80,15.80,99.90,1120953,26,19936,-71
2025-07-22 03:11:58,15.80,15.80,15.80,99.90,1112327,26,19936,-71
2025-07-22 03:12:28,15.90,15.90,15.90,99.90,1114643,26,19936,-73
2025-07-22 03:12:59,15.90,15.90,15.90,99.90,1118943,26,19928,-72
2025-07-22 03:13:29,15.90,15.90,15.90,99.90,1114331,26,19929,-72
2025-07-22 03:14:00,15.90,15.90,15.90,99.90,1114459,26,19937,-72
2025-07-22 03:14:31,15.90,15.90,15.90,99.90,1111515,26,19929,-71
2025-07-22 03:15:02,15.90,15.90,15.90,99.90,1122489,26,19929,-72
2025-07-22 03:15:32,15.90,15.90,15.90,99.90,1114793,26,20328,-71
2025-07-22 03:16:03,15.90,15.90,15.90,99.90,1112308,26,19978,-71
2025-07-22 03:16:33,15.90,15.90,15.90,99.90,1114486,26,19987,-71
2025-07-22 03:17:04,15.90,15.90,15.90,99.90,1112364,26,19929,-71
2025-07-22 03:17:34,15.90,15.90,15.90,99.90,1114502,26,19939,-70
2025-07-22 03:18:05,15.90,15.90,15.90,99.90,1111907,26,19966,-70
2025-07-22 03:18:35,15.90,15.90,15.90,99.90,1114680,26,19969,-71
2025-07-22 03:19:06,15.90,15.90,15.90,99.90,1118818,26,20251,-70
2025-07-22 03:19:36,15.90,15.90,15.90,99.90,1110114,26,20004,-71
2025-07-22 03:20:07,15.80,15.80,15.80,99.90,1108992,26,19933,-71
2025-07-22 03:20:38,15.80,15.80,15.80,99.90,1111297,26,19958,-71
2025-07-22 03:21:08,15.90,15.90,15.90,99.90,1114644,26,19983,-72
2025-07-22 03:21:39,15.80,15.80,15.80,99.90,1114720,26,19929,-72
2025-07-22 03:22:09,15.80,15.80,15.80,99.90,1112164,26,19929,-72
2025-07-22 03:22:40,15.80,15.80,15.80,99.90,1114416,26,20055,-72
2025-07-22 03:23:10,15.80,15.80,15.80,99.90,1112277,26,19936,-72
2025-07-22 03:23:41,15.80,15.80,15.80,99.90,1114905,26,20326,-72
2025-07-22 03:24:12,15.80,15.80,15.80,99.90,1107672,26,19945,-72
2025-07-22 03:24:43,15.80,15.80,15.80,99.90,1113854,26,20360,-72
2025-07-22 03:25:14,15.80,15.80,15.80,99.90,1114976,26,19952,-72
2025-07-22 03:25:44,15.80,15.80,15.80,99.90,1112349,26,19937,-72
2025-07-22 03:26:15,15.80,15.80,15.80,99.90,1118236,26,19941,-72
2025-07-22 03:26:48,15.70,15.70,15.70,99.90,1115126,26,19932,-71
2025-07-22 03:27:18,15.70,15.70,15.70,99.90,1115082,26,19929,-72
2025-07-22 03:27:49,15.70,15.70,15.70,99.90,1116371,26,20418,-71
2025-07-22 03:28:20,15.70,15.70,15.70,99.90,1114386,26,19937,-71
2025-07-22 03:28:50,15.70,15.70,15.70,99.90,1115353,26,19972,-71
2025-07-22 03:29:21,15.70,15.70,15.70,99.90,1114177,26,19941,-71
2025-07-22 03:29:51,15.70,15.70,15.70,99.90,1114322,26,19960,-71
2025-07-22 03:30:22,15.70,15.70,15.70,99.90,1117630,26,19940,-71
2025-07-22 03:30:53,15.70,15.70,15.70,99.90,1112221,26,20244,-70
2025-07-22 03:31:24,15.70,15.70,15.70,99.90,1115596,26,19936,-70
2025-07-22 03:31:55,15.70,15.70,15.70,99.90,1106429,26,19963,-70
2025-07-22 03:32:25,15.70,15.70,15.70,99.90,1114015,26,20320,-71
2025-07-22 03:32:56,15.70,15.70,15.70,99.90,1111328,26,19929,-73
2025-07-22 03:33:26,15.70,15.70,15.70,99.90,1109076,26,19929,-72
2025-07-22 03:33:57,15.70,15.70,15.70,99.90,1112038,26,20017,-72
2025-07-22 03:34:29,15.80,15.80,15.80,99.90,1114951,26,19929,-72
2025-07-22 03:34:59,15.80,15.80,15.80,99.90,1112829,26,19937,-71
2025-07-22 03:35:30,15.80,15.80,15.80,99.90,1108603,26,20790,-74
2025-07-22 03:36:00,15.80,15.80,15.80,99.90,1112152,26,20264,-72
2025-07-22 03:36:32,15.80,15.80,15.80,99.90,1114986,26,19977,-74
2025-07-22 03:37:02,15.80,15.80,15.80,99.90,1116087,26,19936,-74
2025-07-22 03:37:33,15.80,15.80,15.80,99.90,1113637,26,20333,-72
2025-07-22 03:38:03,15.80,15.80,15.80,99.90,1115215,26,19980,-74
2025-07-22 03:38:34,15.80,15.80,15.80,99.90,1115029,26,19951,-73
2025-07-22 03:39:04,15.80,15.80,15.80,99.90,1113445,26,20348,-73
2025-07-22 03:39:35,15.80,15.80,15.80,99.90,1119097,26,20379,-74
2025-07-22 03:40:05,15.80,15.80,15.80,99.90,1133363,26,19939,-73
2025-07-22 03:40:36,15.90,15.90,15.90,99.90,1126450,26,19960,-73
2025-07-22 03:41:07,15.90,15.90,15.90,99.90,1129172,26,19934,-74
2025-07-22 03:41:38,15.90,15.90,15.90,99.90,1135730,25,19980,-73
2025-07-22 03:42:08,15.90,15.90,15.90,99.90,1129078,26,20076,-74
2025-07-22 03:42:39,15.90,15.90,15.90,99.90,1132117,26,19939,-72
2025-07-22 03:43:09,16.00,16.00,16.00,99.90,1130498,26,19928,-73
2025-07-22 03:43:40,15.90,15.90,15.90,99.90,1129348,26,19927,-73
2025-07-22 03:44:10,15.90,15.90,15.90,99.90,1134651,26,20003,-71
2025-07-22 03:44:41,15.90,15.90,15.90,99.90,1126975,26,20073,-71
2025-07-22 03:45:11,15.90,15.90,15.90,99.90,1129986,26,19956,-72
2025-07-22 03:45:42,16.00,16.00,16.00,99.90,1122192,26,19929,-71
2025-07-22 03:46:13,16.00,16.00,16.00,99.90,1125495,26,19928,-71
2025-07-22 03:46:44,16.00,16.00,16.00,99.90,1123483,26,20367,-71
2025-07-22 03:47:14,16.00,16.00,16.00,99.90,1125513,26,19953,-73
2025-07-22 03:47:45,16.00,16.00,16.00,99.90,1131091,26,19939,-73
2025-07-22 03:48:16,16.00,16.00,16.00,99.90,1133447,26,20049,-71
2025-07-22 03:48:46,16.00,16.00,16.00,99.90,1129947,26,19928,-72
2025-07-22 03:49:17,16.00,16.00,16.00,99.90,1133941,26,19928,-72
2025-07-22 03:49:47,16.00,16.00,16.00,99.90,1130112,26,20692,-73
2025-07-22 03:50:18,16.10,16.10,16.10,99.90,1128213,26,20088,-72
2025-07-22 03:50:49,16.10,16.10,16.10,99.90,1125068,26,20674,-72
2025-07-22 03:51:20,16.10,16.10,16.10,99.90,1127956,26,24000,-72
2025-07-22 03:51:50,16.10,16.10,16.10,99.90,1126380,26,20604,-72
2025-07-22 03:52:21,16.10,16.10,16.10,99.90,1131756,26,19956,-73
2025-07-22 03:52:52,16.10,16.10,16.10,99.90,1128912,26,19975,-72
2025-07-22 03:53:22,16.10,16.10,16.10,99.90,1135487,26,19928,-72
2025-07-22 03:53:53,16.10,16.10,16.10,99.90,1128083,26,19934,-72
2025-07-22 03:54:23,16.10,16.10,16.10,99.90,1132449,26,19938,-72
2025-07-22 03:54:54,16.10,16.10,16.10,99.90,1128601,26,19928,-71
2025-07-22 03:55:25,16.20,16.20,16.20,99.90,1127261,26,19928,-72
2025-07-22 03:55:55,16.10,16.10,16.10,99.90,1133067,26,20373,-70
2025-07-22 03:56:26,16.20,16.20,16.20,99.90,1129884,26,20016,-71
2025-07-22 03:56:57,16.20,16.20,16.20,99.90,1126267,26,19931,-71
2025-07-22 03:57:27,16.20,16.20,16.20,99.90,1136610,26,20448,-71
2025-07-22 03:57:58,16.20,16.20,16.20,99.90,1126782,26,19936,-71
2025-07-22 03:58:28,16.20,16.20,16.20,99.90,1136421,26,19927,-71
2025-07-22 03:58:59,16.20,16.20,16.20,99.90,1127094,26,19934,-71
2025-07-22 03:59:30,16.20,16.20,16.20,99.90,1137092,26,20421,-71
2025-07-22 04:00:01,16.20,16.20,16.20,99.90,1126119,26,20013,-73
2025-07-22 04:00:31,16.20,16.20,16.20,99.90,1128538,26,19928,-73
2025-07-22 04:01:02,16.20,16.20,16.20,99.90,1125808,26,20518,-73
2025-07-22 04:01:33,16.20,16.20,16.20,99.90,1129248,26,20055,-73
2025-07-22 04:02:03,16.20,16.20,16.20,99.90,1129868,26,19934,-71
2025-07-22 04:02:34,16.20,16.20,16.20,99.90,1136017,26,19934,-70
2025-07-22 04:03:05,16.20,16.20,16.20,99.90,1127320,26,20030,-71
2025-07-22 04:03:35,16.20,16.20,16.20,99.90,1133764,25,19927,-72
2025-07-22 04:04:07,16.20,16.20,16.20,99.90,1127748,26,19928,-73
2025-07-22 04:04:38,16.20,16.20,16.20,99.90,1128171,26,19942,-73
2025-07-22 04:05:09,16.20,16.20,16.20,99.90,1132614,26,19928,-72
2025-07-22 04:05:39,16.20,16.20,16.20,99.90,1130953,26,20352,-73
2025-07-22 04:06:10,16.20,16.20,16.20,99.90,1132703,26,19928,-72
2025-07-22 04:06:40,16.20,16.20,16.20,99.90,1131209,26,19935,-73
2025-07-22 04:07:11,16.20,16.20,16.20,99.90,1129629,26,19960,-71
2025-07-22 04:07:42,16.20,16.20,16.20,99.90,1132455,26,19959,-72
2025-07-22 04:08:12,16.20,16.20,16.20,99.90,1129403,26,19992,-71
2025-07-22 04:08:43,16.20,16.20,16.20,99.90,1129498,26,19960,-71
2025-07-22 04:09:13,16.10,16.10,16.10,99.90,1134301,26,19938,-71
2025-07-22 04:09:44,16.20,16.20,16.20,99.90,1129287,26,19928,-71
2025-07-22 04:10:15,16.20,16.20,16.20,99.90,1130272,26,19935,-71
2025-07-22 04:10:45,16.20,16.20,16.20,99.90,1116610,26,19948,-71
2025-07-22 04:11:16,16.10,16.10,16.10,99.90,1119836,26,20001,-71
2025-07-22 04:11:47,16.10,16.10,16.10,99.90,1122045,26,19984,-70
2025-07-22 04:12:17,16.20,16.20,16.20,99.90,1117940,26,19933,-71
2025-07-22 04:12:48,16.10,16.10,16.10,99.90,1112264,26,19977,-71
2025-07-22 04:13:19,16.10,16.10,16.10,99.90,1118690,26,19940,-71
2025-07-22 04:13:49,16.20,16.20,16.20,99.90,1114194,26,19929,-71
2025-07-22 04:14:20,16.10,16.10,16.10,99.90,1114728,26,19935,-72
2025-07-22 04:14:50,16.10,16.10,16.10,99.90,1114924,26,19979,-72
2025-07-22 04:15:21,16.10,16.10,16.10,99.90,1115394,26,20002,-72
2025-07-22 04:15:51,16.10,16.10,16.10,99.90,1118423,26,19934,-73
2025-07-22 04:16:22,16.10,16.10,16.10,99.90,1113376,26,20409,-74
2025-07-22 04:16:52,16.10,16.10,16.10,99.90,1114872,26,19940,-71
2025-07-22 04:17:23,16.10,16.10,16.10,99.90,1112807,26,20003,-71
2025-07-22 04:17:53,16.10,16.10,16.10,99.90,1115141,26,20689,-72
2025-07-22 04:18:24,16.10,16.10,16.10,99.90,1109045,26,19932,-73
2025-07-22 04:18:55,16.10,16.10,16.10,99.90,1115008,26,19941,-73
2025-07-22 04:19:25,16.00,16.00,16.00,99.90,1107942,26,19941,-72
2025-07-22 04:19:56,16.10,16.10,16.10,99.90,1100977,26,20045,-72
2025-07-22 04:20:26,16.00,16.00,16.00,99.90,1104738,26,19942,-72
2025-07-22 04:20:57,16.10,16.10,16.10,99.90,1101999,26,19929,-72
2025-07-22 04:21:27,16.10,16.10,16.10,99.90,1103340,26,19930,-71
2025-07-22 04:21:58,16.10,16.10,16.10,99.90,1103201,26,19936,-69
2025-07-22 04:22:29,16.10,16.10,16.10,99.90,1097416,26,20467,-70
2025-07-22 04:22:59,16.10,16.10,16.10,99.90,1094083,26,19930,-71
2025-07-22 04:23:30,16.10,16.10,16.10,99.90,1097146,26,19937,-70
2025-07-22 04:24:00,16.10,16.10,16.10,99.90,1097155,26,19984,-72
2025-07-22 04:24:31,16.10,16.10,16.10,99.90,1103833,26,19946,-72
2025-07-22 04:25:02,16.10,16.10,16.10,99.90,1100553,26,20468,-71
2025-07-22 04:25:32,16.10,16.10,16.10,99.90,1105433,26,19957,-70
2025-07-22 04:26:03,16.10,16.10,16.10,99.90,1102155,26,21098,-72
2025-07-22 04:26:34,16.10,16.10,16.10,99.90,1104088,26,20010,-70
2025-07-22 04:27:04,16.10,16.10,16.10,99.90,1101899,26,20151,-71
2025-07-22 04:27:35,16.10,16.10,16.10,99.90,1102699,26,19940,-71
2025-07-22 04:28:06,16.10,16.10,16.10,99.90,1101574,26,19980,-71
2025-07-22 04:28:36,16.10,16.10,16.10,99.90,1102869,26,19930,-72
2025-07-22 04:29:07,16.20,16.20,16.20,99.90,1105683,26,19933,-71
2025-07-22 04:29:37,16.20,16.20,16.20,99.90,1102722,26,20339,-72
2025-07-22 04:30:08,16.20,16.20,16.20,99.90,1098576,26,19929,-71
2025-07-22 04:30:38,16.10,16.10,16.10,99.90,1103572,26,19941,-72
2025-07-22 04:31:09,16.20,16.20,16.20,99.90,1102447,26,20000,-72
2025-07-22 04:31:39,16.20,16.20,16.20,99.90,1106027,26,19941,-71
2025-07-22 04:32:10,16.20,16.20,16.20,99.90,1099064,26,19930,-72
2025-07-22 04:32:41,16.20,16.20,16.20,99.90,1102948,26,20023,-71
2025-07-22 04:33:11,16.20,16.20,16.20,99.90,1097419,26,19930,-71
2025-07-22 04:33:42,16.20,16.20,16.20,99.90,1103622,26,19929,-71
2025-07-22 04:34:13,16.20,16.20,16.20,99.90,1103478,26,20372,-69
2025-07-22 04:34:44,16.20,16.20,16.20,99.90,1100301,26,19930,-71
2025-07-22 04:35:14,16.20,16.20,16.20,99.90,1098835,26,19973,-70
2025-07-22 04:35:45,16.20,16.20,16.20,99.90,1087043,26,19931,-71
2025-07-22 04:36:16,16.30,16.30,16.30,99.90,1088392,27,20678,-70
2025-07-22 04:36:46,16.30,16.30,16.30,99.90,1080281,26,19931,-71
2025-07-22 04:37:17,16.20,16.20,16.20,99.90,1096091,26,19966,-70
2025-07-22 04:37:47,16.30,16.30,16.30,99.90,1090989,26,19938,-70
2025-07-22 04:38:18,16.20,16.20,16.20,99.90,1101042,26,19936,-70
2025-07-22 04:38:48,16.30,16.30,16.30,99.90,1094602,26,19930,-71
2025-07-22 04:39:19,16.30,16.30,16.30,99.90,1103581,26,19937,-71
2025-07-22 04:39:50,16.30,16.30,16.30,99.90,1103054,26,20011,-71
2025-07-22 04:40:20,16.20,16.20,16.20,99.90,1104686,26,19937,-71
2025-07-22 04:40:51,16.30,16.30,16.30,99.90,1104330,26,19930,-71
2025-07-22 04:41:21,16.30,16.30,16.30,99.90,1111337,26,19935,-71
2025-07-22 04:41:52,16.30,16.30,16.30,99.90,1105104,26,19929,-71
2025-07-22 04:42:23,16.30,16.30,16.30,99.90,1111045,26,19929,-70
2025-07-22 04:42:53,16.30,16.30,16.30,99.90,1105840,26,19929,-71
2025-07-22 04:43:24,16.30,16.30,16.30,99.90,1108517,26,20404,-71
2025-07-22 04:43:54,16.30,16.30,16.30,99.90,1099922,26,19937,-71
2025-07-22 04:44:25,16.30,16.30,16.30,99.90,1103758,26,19977,-70
2025-07-22 04:44:55,16.30,16.30,16.30,99.90,1097559,26,19941,-71
2025-07-22 04:45:26,16.30,16.30,16.30,99.90,1100916,26,20000,-71
2025-07-22 04:45:56,16.30,16.30,16.30,99.90,1102175,26,19936,-71
2025-07-22 04:46:28,16.30,16.30,16.30,99.90,1108819,26,19956,-72
2025-07-22 04:46:59,16.40,16.40,16.40,99.90,1101453,26,19930,-71
2025-07-22 04:47:31,16.40,16.40,16.40,99.90,1106471,26,20183,-71
2025-07-22 04:48:02,16.40,16.40,16.40,99.90,1107733,26,19941,-71
2025-07-22 04:48:32,16.40,16.40,16.40,99.90,1109341,26,19929,-71
2025-07-22 04:49:03,16.40,16.40,16.40,99.90,1108556,26,19941,-72
2025-07-22 04:49:33,16.40,16.40,16.40,99.90,1110170,26,20289,-70
2025-07-22 04:50:04,16.40,16.40,16.40,99.90,1105404,26,20311,-70
2025-07-22 04:50:34,16.40,16.40,16.40,99.90,1109289,26,20582,-71
2025-07-22 04:51:05,16.40,16.40,16.40,99.90,1104907,26,20608,-71
2025-07-22 04:51:36,16.40,16.40,16.40,99.90,1113246,26,20387,-70
2025-07-22 04:52:06,16.40,16.40,16.40,99.90,1115477,26,19936,-71
2025-07-22 04:52:37,16.40,16.40,16.40,99.90,1116601,26,19944,-71
2025-07-22 04:53:07,16.50,16.50,16.50,99.90,1114105,26,19933,-71
2025-07-22 04:53:38,16.50,16.50,16.50,99.90,1116561,26,20581,-71
2025-07-22 04:54:08,16.50,16.50,16.50,99.90,1116662,26,20494,-70
2025-07-22 04:54:39,16.50,16.50,16.50,99.90,1114692,26,19948,-71
2025-07-22 04:55:11,16.50,16.50,16.50,99.90,1116518,26,19940,-71
2025-07-22 04:55:41,16.50,16.50,16.50,99.90,1113585,26,20000,-72
2025-07-22 04:56:12,16.50,16.50,16.50,99.90,1115725,26,19933,-73
2025-07-22 04:56:43,16.50,16.50,16.50,99.90,1112463,26,19965,-71
2025-07-22 04:57:13,16.50,16.50,16.50,99.90,1115526,26,20168,-72
2025-07-22 04:57:44,16.50,16.50,16.50,99.90,1108960,26,19929,-72
2025-07-22 04:58:14,16.50,16.50,16.50,99.90,1118573,26,20618,-73
2025-07-22 04:58:45,16.50,16.50,16.50,99.90,1113477,26,19929,-72
2025-07-22 04:59:16,16.50,16.50,16.50,99.90,1108128,26,19954,-72
2025-07-22 04:59:46,16.60,16.60,16.60,99.90,1115227,26,20033,-72
2025-07-22 05:00:17,16.60,16.60,16.60,99.90,1114203,26,20052,-72
2025-07-22 05:00:48,16.60,16.60,16.60,99.90,1112681,26,19937,-70
2025-07-22 05:01:18,16.60,16.60,16.60,99.90,1112902,26,20724,-71
2025-07-22 05:01:49,16.60,16.60,16.60,99.90,1118711,26,19978,-69
2025-07-22 05:02:20,16.60,16.60,16.60,99.90,1112442,26,19939,-72
2025-07-22 05:02:50,16.60,16.60,16.60,99.90,1111840,26,19948,-70
2025-07-22 05:03:21,16.60,16.60,16.60,99.90,1115546,26,19929,-70
2025-07-22 05:03:52,16.60,16.60,16.60,99.90,1112124,26,19929,-70
2025-07-22 05:04:22,16.60,16.60,16.60,99.90,1115016,26,19936,-70
2025-07-22 05:04:53,16.60,16.60,16.60,99.90,1114149,26,19941,-70
2025-07-22 05:05:23,16.60,16.60,16.60,99.90,1115467,26,19929,-70
2025-07-22 05:05:55,16.60,16.60,16.60,99.90,1113513,26,19941,-69
2025-07-22 05:06:25,16.70,16.70,16.70,99.90,1115299,26,19961,-70
2025-07-22 05:06:56,16.70,16.70,16.70,99.90,1114917,26,20551,-70
2025-07-22 05:07:26,16.70,16.70,16.70,99.90,1119911,26,19928,-71
2025-07-22 05:07:57,16.70,16.70,16.70,99.90,1113825,26,20406,-71
2025-07-22 05:08:27,16.70,16.70,16.70,99.90,1119288,26,19937,-71
2025-07-22 05:08:58,16.70,16.70,16.70,99.90,1115352,26,19929,-71
2025-07-22 05:09:28,16.70,16.70,16.70,99.90,1119184,26,19928,-70
2025-07-22 05:09:59,16.80,16.80,16.80,99.90,1114931,26,19928,-70
2025-07-22 05:10:29,16.80,16.80,16.80,99.90,1113606,26,19949,-70
2025-07-22 05:11:00,16.80,16.80,16.80,99.90,1112437,26,20378,-71
2025-07-22 05:11:31,16.80,16.80,16.80,99.90,1112867,26,19972,-72
2025-07-22 05:12:01,16.80,16.80,16.80,99.90,1112658,26,19940,-72
2025-07-22 05:12:32,16.80,16.80,16.80,99.90,1115821,26,20073,-71
2025-07-22 05:13:02,16.80,16.80,16.80,99.90,1115185,26,19935,-71
2025-07-22 05:13:33,16.80,16.80,16.80,99.90,1112088,26,19936,-71
2025-07-22 05:14:03,16.80,16.80,16.80,99.90,1114932,26,19940,-71
2025-07-22 05:14:34,16.80,16.80,16.80,99.90,1113726,26,19935,-71
2025-07-22 05:15:05,16.90,16.90,16.90,99.90,1117871,26,19953,-71
2025-07-22 05:15:35,16.90,16.90,16.90,99.90,1114355,26,19948,-72
2025-07-22 05:16:06,16.90,16.90,16.90,99.90,1117996,26,19936,-71
2025-07-22 05:16:36,16.90,16.90,16.90,99.90,1112686,26,19929,-71
2025-07-22 05:17:07,16.90,16.90,16.90,99.90,1116551,26,20428,-71
2025-07-22 05:17:37,16.90,16.90,16.90,99.90,1114780,26,19929,-71
2025-07-22 05:18:08,16.90,16.90,16.90,99.90,1116728,26,19936,-73
2025-07-22 05:18:38,17.00,17.00,17.00,99.90,1116408,26,19929,-72
2025-07-22 05:19:09,17.00,17.00,17.00,99.90,1117893,26,20355,-70
2025-07-22 05:19:40,17.00,17.00,17.00,99.90,1116031,26,19945,-70
2025-07-22 05:20:10,17.00,17.00,17.00,99.90,1118502,26,19929,-70
2025-07-22 05:20:41,17.00,17.00,17.00,99.90,1115961,26,19929,-70
2025-07-22 05:21:11,17.00,17.00,17.00,99.90,1115172,26,20426,-73
2025-07-22 05:21:42,17.10,17.10,17.10,99.90,1115543,26,19962,-70
2025-07-22 05:22:12,17.10,17.10,17.10,99.90,1110251,26,19959,-72
2025-07-22 05:22:43,17.00,17.00,17.00,99.90,1115140,26,19936,-70
2025-07-22 05:23:13,17.10,17.10,17.10,99.90,1113997,26,20185,-70
2025-07-22 05:23:44,17.10,17.10,17.10,99.90,1105830,26,19936,-70
2025-07-22 05:24:15,17.10,17.10,17.10,99.90,1114239,26,19936,-69
2025-07-22 05:24:45,17.10,17.10,17.10,99.90,1113391,26,19930,-71
2025-07-22 05:25:16,17.20,17.20,17.20,99.90,1115013,26,19969,-72
2025-07-22 05:25:46,17.10,17.10,17.10,99.90,1113140,26,20309,-71
2025-07-22 05:26:17,17.20,17.20,17.20,99.90,1110848,26,20337,-72
2025-07-22 05:26:48,17.20,17.20,17.20,99.90,1112543,26,19929,-72
2025-07-22 05:27:18,17.20,17.20,17.20,99.90,1115501,26,19957,-72
2025-07-22 05:27:49,17.30,17.30,17.30,99.90,1109829,26,19940,-72
2025-07-22 05:28:19,17.20,17.20,17.20,99.90,1117829,26,20007,-72
2025-07-22 05:28:50,17.30,17.30,17.30,99.90,1111892,26,19929,-72
2025-07-22 05:29:20,17.30,17.30,17.30,99.90,1115762,26,19957,-71
2025-07-22 05:29:51,17.30,17.30,17.30,99.90,1116170,26,19932,-72
2025-07-22 05:30:21,17.30,17.30,17.30,99.90,1108245,26,19945,-72
2025-07-22 05:30:52,17.30,17.30,17.30,99.90,1109391,26,19937,-73
2025-07-22 05:31:22,17.30,17.30,17.30,99.90,1117923,26,19940,-74
2025-07-22 05:31:53,17.30,17.30,17.30,99.90,1112241,26,19933,-74
2025-07-22 05:32:24,17.40,17.40,17.40,99.90,1113844,26,20352,-72
2025-07-22 05:32:54,17.40,17.40,17.40,99.90,1120198,26,20225,-71
2025-07-22 05:33:25,17.40,17.40,17.40,99.90,1112304,26,19935,-73
2025-07-22 05:33:55,17.40,17.40,17.40,99.90,1119911,26,20581,-72
2025-07-22 05:34:26,17.50,17.50,17.50,99.90,1115028,26,19936,-73
2025-07-22 05:34:57,17.50,17.50,17.50,99.90,1115770,26,20076,-73
2025-07-22 05:35:27,17.50,17.50,17.50,99.90,1115155,26,20353,-73
2025-07-22 05:35:58,17.50,17.50,17.50,99.90,1114356,26,20407,-72
2025-07-22 05:36:28,17.50,17.50,17.50,99.90,1114725,26,19936,-71
2025-07-22 05:36:59,17.50,17.50,17.50,99.90,1112135,26,19933,-72
2025-07-22 05:37:30,17.50,17.50,17.50,99.90,1115428,26,19933,-72
2025-07-22 05:38:01,17.50,17.50,17.50,99.90,1116158,26,19929,-73
2025-07-22 05:38:31,17.60,17.60,17.60,99.90,1118370,26,19939,-72
2025-07-22 05:39:03,17.60,17.60,17.60,99.90,1115416,26,19937,-72
2025-07-22 05:39:34,17.60,17.60,17.60,99.90,1117569,26,19943,-71
2025-07-22 05:40:04,17.60,17.60,17.60,99.90,1114668,26,19984,-71
2025-07-22 05:40:35,17.60,17.60,17.60,99.90,1112106,26,19928,-71
2025-07-22 05:41:06,17.60,17.60,17.60,99.90,1108210,26,20390,-71
2025-07-22 05:41:37,17.70,17.70,17.70,99.90,1110525,26,19961,-71
2025-07-22 05:42:07,17.70,17.70,17.70,99.90,1107019,26,19936,-71
2025-07-22 05:42:38,17.70,17.70,17.70,99.90,1110783,26,20525,-70
2025-07-22 05:43:08,17.70,17.70,17.70,99.90,1111955,26,20035,-70
2025-07-22 05:43:39,17.70,17.70,17.70,99.90,1111990,26,20241,-71
2025-07-22 05:44:09,17.80,17.80,17.80,99.90,1115110,26,19956,-71
2025-07-22 05:44:40,17.80,17.80,17.80,99.90,1114574,26,19936,-70
2025-07-22 05:45:11,17.80,17.80,17.80,99.90,1109438,26,19937,-72
2025-07-22 05:45:41,17.80,17.80,17.80,99.90,1113202,26,19936,-71
2025-07-22 05:46:12,17.80,17.80,17.80,99.90,1116013,26,19936,-71
2025-07-22 05:46:43,17.80,17.80,17.80,99.90,1113215,26,19941,-71
2025-07-22 05:47:13,17.80,17.80,17.80,99.90,1115153,26,19929,-70
2025-07-22 05:47:44,17.80,17.80,17.80,99.90,1111935,26,19929,-71
2025-07-22 05:48:14,17.90,17.90,17.90,99.90,1114868,26,19940,-71
2025-07-22 05:48:45,17.90,17.90,17.90,99.90,1114322,26,19977,-70
2025-07-22 05:49:15,17.90,17.90,17.90,99.90,1117664,26,20245,-73
2025-07-22 05:49:46,17.90,17.90,17.90,99.90,1112349,26,19933,-72
2025-07-22 05:50:16,17.90,17.90,17.90,99.90,1114992,26,19929,-71
2025-07-22 05:50:47,18.00,18.00,18.00,99.90,1118220,26,19937,-71
2025-07-22 05:51:18,18.00,18.00,18.00,99.90,1115646,26,20713,-71
2025-07-22 05:51:49,18.10,18.10,18.10,99.90,1098773,26,19930,-71
2025-07-22 05:52:20,18.10,18.10,18.10,99.90,1114011,26,20482,-72
2025-07-22 05:52:50,18.20,18.20,18.20,99.90,1107333,26,19966,-72
2025-07-22 05:53:21,18.30,18.30,18.30,99.90,1120431,26,19929,-72
2025-07-22 05:53:51,18.30,18.30,18.30,99.90,1112115,26,20287,-72
2025-07-22 05:54:22,18.40,18.40,18.40,99.90,1118772,26,20727,-72
2025-07-22 05:54:52,18.50,18.50,18.50,99.90,1113033,26,20059,-73
2025-07-22 05:55:23,18.50,18.50,18.50,99.90,1118225,26,20332,-71
2025-07-22 05:55:53,18.60,18.60,18.60,99.90,1111891,26,19935,-70
2025-07-22 05:56:24,18.70,18.70,18.70,99.90,1112522,26,19939,-73
2025-07-22 05:56:55,18.80,18.80,18.80,99.90,1119616,26,20060,-74
2025-07-22 05:57:25,18.90,18.90,18.90,99.90,1116251,26,19941,-74
2025-07-22 05:57:56,19.00,19.00,19.00,99.90,1116511,26,19948,-73
2025-07-22 05:58:27,19.10,19.10,19.10,99.90,1109732,26,19956,-73
2025-07-22 05:58:58,19.10,19.10,19.10,99.90,1112943,26,20582,-73
2025-07-22 05:59:28,19.20,19.20,19.20,99.90,1114891,26,19958,-73
2025-07-22 05:59:59,19.30,19.30,19.30,99.90,1111099,26,19929,-73
2025-07-22 06:00:30,19.30,19.30,19.30,99.90,1111347,26,19941,-73
2025-07-22 06:01:01,19.40,19.40,19.40,99.90,1121818,26,19935,-74
2025-07-22 06:01:33,19.50,19.50,19.50,99.90,1118222,26,19943,-72
2025-07-22 06:02:03,19.50,19.50,19.50,99.90,1115299,26,19936,-71
2025-07-22 06:02:34,19.50,19.50,19.50,99.90,1117629,26,20276,-72
2025-07-22 06:03:04,19.50,19.50,19.50,99.90,1111877,26,20012,-72
2025-07-22 06:03:40,19.50,19.50,19.50,99.90,1118593,26,19965,-72
2025-07-22 06:04:10,19.60,19.60,19.60,99.90,1108008,26,19929,-72
2025-07-22 06:04:41,19.70,19.70,19.70,99.90,1113230,26,19998,-71
2025-07-22 06:05:12,19.80,19.80,19.80,99.90,1109930,26,20146,-72
2025-07-22 06:05:42,19.90,19.90,19.90,99.90,1114877,26,19936,-73
2025-07-22 06:06:13,19.90,19.90,19.90,99.90,1109667,26,19937,-72
2025-07-22 06:06:43,19.90,19.90,19.90,99.90,1114623,26,20012,-72
2025-07-22 06:07:14,19.80,19.80,19.80,99.90,1118394,26,19928,-71
2025-07-22 06:07:45,19.80,19.80,19.80,99.90,1115634,26,19935,-71
2025-07-22 06:08:15,19.80,19.80,19.80,99.90,1115063,26,19940,-73
2025-07-22 06:08:46,19.80,19.80,19.80,99.90,1120592,26,19932,-72
2025-07-22 06:09:17,19.80,19.80,19.80,99.90,1116484,26,19936,-73
2025-07-22 06:09:47,19.80,19.80,19.80,99.90,1118608,26,19933,-73
2025-07-22 06:10:18,19.80,19.80,19.80,99.90,1115347,26,19929,-72
2025-07-22 06:10:48,19.90,19.90,19.90,99.90,1115601,26,19929,-72
2025-07-22 06:11:19,19.80,19.80,19.80,99.90,1114957,26,19929,-73
2025-07-22 06:11:50,19.80,19.80,19.80,99.90,1113744,26,19939,-72
2025-07-22 06:12:20,19.90,19.90,19.90,99.90,1114975,26,19928,-74
2025-07-22 06:12:51,19.80,19.80,19.80,99.90,1112052,26,20002,-75
2025-07-22 06:13:21,19.80,19.80,19.80,99.90,1121763,26,19928,-74
2025-07-22 06:13:52,19.90,19.90,19.90,99.90,1113412,26,19935,-73
2025-07-22 06:14:22,19.90,19.90,19.90,99.90,1121103,26,19929,-72
2025-07-22 06:14:53,19.90,19.90,19.90,99.90,1112178,26,20656,-73
2025-07-22 06:15:23,19.90,19.90,19.90,99.90,1114977,26,19929,-72
2025-07-22 06:15:54,19.90,19.90,19.90,99.90,1112374,26,19937,-73
2025-07-22 06:16:24,19.90,19.90,19.90,99.90,1115050,26,19929,-73
2025-07-22 06:16:55,20.00,20.00,20.00,99.90,1113131,26,19937,-73
2025-07-22 06:17:25,19.90,19.90,19.90,99.90,1112177,26,19929,-72
2025-07-22 06:17:56,20.00,20.00,20.00,99.90,1116049,26,19933,-72
2025-07-22 06:18:29,20.00,20.00,20.00,99.90,1117316,26,19939,-72
2025-07-22 06:19:00,20.00,20.00,20.00,99.90,1112516,26,19928,-74
2025-07-22 06:19:30,19.90,19.90,19.90,99.90,1111863,26,19929,-72
2025-07-22 06:20:01,19.70,19.70,19.70,99.90,1104884,26,19936,-71
2025-07-22 06:20:31,19.70,19.70,19.70,99.90,1106116,26,20354,-71
2025-07-22 06:21:02,19.70,19.70,19.70,99.90,1111618,26,19929,-70
2025-07-22 06:21:33,19.80,19.80,19.80,99.90,1106835,26,20467,-73
2025-07-22 06:22:04,19.90,19.90,19.90,99.90,1118956,26,19932,-72
2025-07-22 06:22:34,20.00,20.00,20.00,99.90,1114395,26,19929,-73
2025-07-22 06:23:05,20.10,20.10,20.10,99.90,1114694,26,19940,-71
2025-07-22 06:23:35,20.10,20.10,20.10,99.90,1110646,26,19936,-71
2025-07-22 06:24:06,20.10,20.10,20.10,99.90,1113913,26,19963,-73
2025-07-22 06:24:37,20.10,20.10,20.10,99.90,1114598,26,20404,-72
2025-07-22 06:25:08,20.20,20.20,20.20,99.90,1113499,26,20002,-72
2025-07-22 06:25:38,20.30,20.30,20.30,99.90,1115181,26,20329,-71
2025-07-22 06:26:09,20.30,20.30,20.30,99.90,1114210,26,19956,-70
2025-07-22 06:26:40,20.30,20.30,20.30,99.90,1117485,26,19929,-70
2025-07-22 06:27:10,20.30,20.30,20.30,99.90,1117366,26,20066,-71
2025-07-22 06:27:41,20.10,20.10,20.10,99.90,1118390,26,19928,-70
2025-07-22 06:28:11,19.90,19.90,19.90,99.90,1116394,26,19929,-70
2025-07-22 06:28:42,19.80,19.80,19.80,99.90,1115180,26,19929,-70
2025-07-22 06:29:13,19.80,19.80,19.80,99.90,1116468,26,20523,-70
2025-07-22 06:29:43,19.80,19.80,19.80,99.90,1117278,26,20096,-71
2025-07-22 06:30:14,19.90,19.90,19.90,99.90,1114585,26,19972,-70
2025-07-22 06:30:45,19.80,19.80,19.80,99.90,1109973,26,20321,-72
2025-07-22 06:31:15,19.70,19.70,19.70,99.90,1114554,26,19933,-70
2025-07-22 06:31:46,19.80,19.80,19.80,99.90,1116996,26,20008,-71
2025-07-22 06:32:16,19.70,19.70,19.70,99.90,1116861,26,20276,-70
2025-07-22 06:32:47,19.80,19.80,19.80,99.90,1109069,26,19928,-71
2025-07-22 06:33:18,19.80,19.80,19.80,99.90,1108747,26,19965,-71
2025-07-22 06:33:48,19.70,19.70,19.70,99.90,1106570,26,20106,-70
2025-07-22 06:34:19,19.70,19.70,19.70,99.90,1108559,26,20463,-71
2025-07-22 06:34:49,19.70,19.70,19.70,99.90,1112543,26,19929,-70
2025-07-22 06:35:20,19.80,19.80,19.80,99.90,1115931,26,19937,-70
2025-07-22 06:35:50,19.70,19.70,19.70,99.90,1113297,26,19937,-70
2025-07-22 06:36:21,19.70,19.70,19.70,99.90,1121898,26,19957,-70
2025-07-22 06:36:51,19.60,19.60,19.60,99.90,1106916,26,19937,-69
2025-07-22 06:37:23,19.60,19.60,19.60,99.90,1114544,26,20043,-71
2025-07-22 06:37:54,19.40,19.40,19.40,99.90,1112765,26,20368,-74
2025-07-22 06:38:24,19.50,19.50,19.50,99.90,1118951,26,19987,-72
2025-07-22 06:38:55,19.50,19.50,19.50,99.90,1112306,26,20321,-72
2025-07-22 06:39:25,19.50,19.50,19.50,99.90,1112651,26,20658,-72
2025-07-22 06:39:56,19.60,19.60,19.60,99.90,1115101,26,20329,-72
2025-07-22 06:40:26,19.60,19.60,19.60,99.90,1113735,26,19933,-71
2025-07-22 06:40:57,19.60,19.60,19.60,99.90,1115047,26,19994,-71
2025-07-22 06:41:27,19.70,19.70,19.70,99.90,1112612,26,19944,-69
2025-07-22 06:41:58,19.70,19.70,19.70,99.90,1114787,26,20325,-70
2025-07-22 06:42:28,19.70,19.70,19.70,99.90,1115295,26,20259,-67
2025-07-22 06:42:59,19.70,19.70,19.70,99.90,1118153,26,19961,-71
2025-07-22 06:43:30,19.70,19.70,19.70,99.90,1115435,26,19997,-68
2025-07-22 06:44:00,19.70,19.70,19.70,99.90,1118407,26,19965,-68
2025-07-22 06:44:31,19.70,19.70,19.70,99.90,1121639,26,20652,-67
2025-07-22 06:45:03,19.70,19.70,19.70,99.90,1118503,26,20012,-70
2025-07-22 06:45:33,19.60,19.60,19.60,99.90,1122079,26,20005,-68
2025-07-22 06:46:04,19.60,19.60,19.60,99.90,1118854,26,20364,-69
2025-07-22 06:46:34,19.60,19.60,19.60,99.90,1113882,26,19929,-69
2025-07-22 06:47:05,19.60,19.60,19.60,99.90,1111199,26,19929,-70
2025-07-22 06:47:35,19.60,19.60,19.60,99.90,1114021,26,19929,-69
2025-07-22 06:48:06,19.60,19.60,19.60,99.90,1111362,26,19933,-70
2025-07-22 06:48:37,19.50,19.50,19.50,99.90,1121809,26,19935,-69
2025-07-22 06:49:08,19.60,19.60,19.60,99.90,1119228,26,19957,-70
2025-07-22 06:49:39,19.60,19.60,19.60,99.90,1114255,26,19990,-70
2025-07-22 06:50:10,19.60,19.60,19.60,99.90,1111516,26,19937,-71
2025-07-22 06:50:41,19.60,19.60,19.60,99.90,1113974,26,20364,-71
2025-07-22 06:51:12,19.60,19.60,19.60,99.90,1109133,26,19929,-71
2025-07-22 06:51:42,19.60,19.60,19.60,99.90,1121335,26,19928,-71
2025-07-22 06:52:13,19.50,19.50,19.50,99.90,1115926,26,20458,-71
2025-07-22 06:52:44,19.40,19.40,19.40,99.90,1121284,26,20611,-70
2025-07-22 06:53:14,19.40,19.40,19.40,99.90,1118067,26,20234,-69
2025-07-22 06:53:45,19.50,19.50,19.50,99.90,1123872,26,19941,-70
2025-07-22 06:54:18,19.50,19.50,19.50,99.90,1128989,26,19929,-70
2025-07-22 06:54:49,19.50,19.50,19.50,99.90,1119772,26,20059,-70
2025-07-22 06:55:20,19.50,19.50,19.50,99.90,1123724,26,19987,-70
2025-07-22 06:55:50,19.50,19.50,19.50,99.90,1118449,26,19936,-70
2025-07-22 06:56:21,19.60,19.60,19.60,99.90,1115034,26,20365,-70
2025-07-22 06:56:52,19.60,19.60,19.60,99.90,1117564,26,20084,-70
2025-07-22 06:57:22,19.60,19.60,19.60,99.90,1121674,26,19942,-70
2025-07-22 06:57:53,19.60,19.60,19.60,99.90,1118368,26,20356,-69
2025-07-22 06:58:24,19.50,19.50,19.50,99.90,1121322,26,20000,-70
2025-07-22 06:58:55,19.50,19.50,19.50,99.90,1116093,26,19937,-71
2025-07-22 06:59:25,19.40,19.40,19.40,99.90,1121469,26,20087,-70
2025-07-22 06:59:56,19.40,19.40,19.40,99.90,1117502,26,19968,-71
2025-07-22 07:00:27,19.40,19.40,19.40,99.90,1120773,26,19976,-71
2025-07-22 07:00:58,19.50,19.50,19.50,99.90,1116332,26,20279,-69
2025-07-22 07:01:29,19.40,19.40,19.40,99.90,1115335,26,19929,-70
2025-07-22 07:02:00,19.40,19.40,19.40,99.90,1118632,26,19936,-69
2025-07-22 07:02:31,19.40,19.40,19.40,99.90,1114273,26,20413,-70
2025-07-22 07:03:01,19.30,19.30,19.30,99.90,1109415,26,19937,-70
2025-07-22 07:03:32,19.20,19.20,19.20,99.90,1105470,26,20370,-70
2025-07-22 07:04:02,19.20,19.20,19.20,99.90,1110974,26,19929,-70
2025-07-22 07:04:33,19.20,19.20,19.20,99.90,1115753,26,19929,-70
2025-07-22 07:05:03,19.20,19.20,19.20,99.90,1118962,26,20470,-72
2025-07-22 07:05:34,19.10,19.10,19.10,99.90,1119133,26,19953,-70
2025-07-22 07:06:04,19.10,19.10,19.10,99.90,1119089,26,20002,-69
2025-07-22 07:06:35,19.10,19.10,19.10,99.90,1121636,26,19952,-70
2025-07-22 07:07:06,19.20,19.20,19.20,99.90,1119446,26,20447,-70
2025-07-22 07:07:36,19.20,19.20,19.20,99.90,1119396,26,19935,-69
2025-07-22 07:08:07,19.10,19.10,19.10,99.90,1122064,26,19933,-69
2025-07-22 07:08:37,19.10,19.10,19.10,99.90,1118948,26,20376,-68
2025-07-22 07:09:08,19.20,19.20,19.20,99.90,1122146,26,19929,-70
2025-07-22 07:09:39,19.20,19.20,19.20,99.90,1121875,26,20080,-69
2025-07-22 07:10:09,19.20,19.20,19.20,99.90,1119104,26,20422,-69
2025-07-22 07:10:40,19.20,19.20,19.20,99.90,1121669,26,20001,-69
2025-07-22 07:11:10,19.20,19.20,19.20,99.90,1118803,26,19934,-69
2025-07-22 07:11:41,19.20,19.20,19.20,99.90,1121837,26,19935,-69
2025-07-22 07:12:12,19.10,19.10,19.10,99.90,1111162,26,20312,-70
2025-07-22 07:12:42,19.10,19.10,19.10,99.90,1106773,26,19934,-68
2025-07-22 07:13:13,19.10,19.10,19.10,99.90,1096976,26,19934,-69
2025-07-22 07:13:43,19.20,19.20,19.20,99.90,1098322,26,20435,-69
2025-07-22 07:14:14,19.20,19.20,19.20,99.90,1107008,26,19929,-72
2025-07-22 07:14:44,19.30,19.30,19.30,99.90,1106820,26,20624,-70
2025-07-22 07:15:15,19.30,19.30,19.30,99.90,1114851,26,19937,-71
2025-07-22 07:15:45,19.40,19.40,19.40,99.90,1111343,26,19941,-70
2025-07-22 07:16:16,19.40,19.40,19.40,99.90,1109884,26,19937,-69
2025-07-22 07:16:46,19.40,19.40,19.40,99.90,1112867,26,20448,-69
2025-07-22 07:17:17,19.40,19.40,19.40,99.90,1114496,26,19933,-69
2025-07-22 07:17:48,19.40,19.40,19.40,99.90,1115087,26,19933,-70
2025-07-22 07:18:19,19.40,19.40,19.40,99.90,1120176,26,20320,-68
2025-07-22 07:18:49,19.40,19.40,19.40,99.90,1113640,26,19941,-69
2025-07-22 07:19:20,19.40,19.40,19.40,99.90,1115436,26,19936,-69
2025-07-22 07:19:50,19.40,19.40,19.40,99.90,1117223,26,19935,-69
2025-07-22 07:20:21,19.40,19.40,19.40,99.90,1109268,26,20040,-69
2025-07-22 07:20:51,19.30,19.30,19.30,99.90,1115394,26,19936,-67
2025-07-22 07:21:22,19.30,19.30,19.30,99.90,1115628,26,19936,-67
2025-07-22 07:21:53,19.30,19.30,19.30,99.90,1115827,26,20534,-67
2025-07-22 07:22:23,19.30,19.30,19.30,99.90,1115566,26,19933,-67
2025-07-22 07:22:54,19.40,19.40,19.40,99.90,1115693,26,19933,-69
2025-07-22 07:23:24,19.40,19.40,19.40,99.90,1115948,26,19945,-66
2025-07-22 07:23:55,19.40,19.40,19.40,99.90,1115395,26,20366,-71
2025-07-22 07:24:26,19.50,19.50,19.50,99.90,1108074,26,19969,-70
2025-07-22 07:24:56,19.60,19.60,19.60,99.90,1114400,26,19985,-70
2025-07-22 07:25:27,19.60,19.60,19.60,99.90,1115492,26,19965,-69
2025-07-22 07:25:57,19.60,19.60,19.60,99.90,1112415,26,20378,-68
2025-07-22 07:26:28,19.70,19.70,19.70,99.90,1121121,26,20277,-71
2025-07-22 07:26:59,19.60,19.60,19.60,99.90,1111978,26,19929,-70
2025-07-22 07:27:29,19.60,19.60,19.60,99.90,1116296,26,20395,-70
2025-07-22 07:28:00,19.60,19.60,19.60,99.90,1112545,26,20011,-69
2025-07-22 07:28:32,19.60,19.60,19.60,99.90,1116619,26,19957,-69
2025-07-22 07:29:04,19.70,19.70,19.70,99.90,1112273,26,19929,-69
2025-07-22 07:29:34,19.80,19.80,19.80,99.90,1116002,26,19984,-69
2025-07-22 07:30:05,19.90,19.90,19.90,99.90,1111874,26,19929,-69
2025-07-22 07:30:36,19.90,19.90,19.90,99.90,1115895,26,19960,-69
2025-07-22 07:31:06,20.00,20.00,20.00,99.90,1116891,26,19928,-69
2025-07-22 07:31:37,20.00,20.00,20.00,99.90,1120288,26,19961,-69
2025-07-22 07:32:07,20.10,20.10,20.10,99.90,1121665,26,19946,-69
2025-07-22 07:32:38,20.30,20.30,20.30,99.90,1116205,26,19961,-69
2025-07-22 07:33:08,20.50,20.50,20.50,99.90,1113416,26,19939,-69
2025-07-22 07:33:39,20.70,20.70,20.70,99.90,1115162,26,20027,-69
2025-07-22 07:34:09,21.00,21.00,21.00,99.90,1115262,26,19937,-69
2025-07-22 07:34:40,21.20,21.20,21.20,99.90,1115132,26,20001,-70
2025-07-22 07:35:10,21.10,21.10,21.10,99.90,1114043,26,19981,-71
2025-07-22 07:35:41,21.10,21.10,21.10,99.90,1112461,26,19941,-69
2025-07-22 07:36:12,21.30,21.30,21.30,99.90,1117801,26,20328,-69
2025-07-22 07:36:42,21.70,21.70,21.70,99.90,1115535,26,19935,-70
2025-07-22 07:37:13,22.10,22.10,22.10,99.90,1115512,26,19937,-69
2025-07-22 07:37:44,22.40,22.40,22.40,99.90,1112189,26,19937,-69
2025-07-22 07:38:15,22.80,22.80,22.80,99.90,1115288,26,20532,-70
2025-07-22 07:38:45,23.30,23.30,23.30,99.90,1112141,26,21047,-69
2025-07-22 07:39:16,23.80,23.80,23.80,99.90,1115251,26,20537,-70
2025-07-22 07:39:48,24.10,24.10,24.10,99.90,1108076,26,19938,-71
2025-07-22 07:40:18,24.40,24.40,24.40,99.90,1117857,26,19928,-68
2025-07-22 07:40:49,24.70,24.70,24.70,99.90,1097008,26,20281,-69
2025-07-22 07:41:20,25.10,25.10,25.10,99.90,1101637,26,20041,-69
2025-07-22 07:41:50,25.30,25.30,25.30,99.90,1089827,27,20310,-69
2025-07-22 07:42:21,25.70,25.70,25.70,99.90,1098116,26,20354,-69
2025-07-22 07:42:51,25.80,25.80,25.80,99.90,1091455,26,20529,-69
2025-07-22 07:43:22,26.10,26.10,26.10,99.90,1093130,27,20506,-71
2025-07-22 07:43:53,26.50,26.50,26.50,99.90,1102027,26,20528,-69
2025-07-22 07:44:23,26.50,26.50,26.50,99.70,1099167,26,19945,-69
2025-07-22 07:44:54,26.70,26.70,26.70,99.60,1097587,26,20399,-69
2025-07-22 07:45:24,27.00,27.00,27.00,99.20,1098153,26,20008,-69
2025-07-22 07:45:55,27.20,27.20,27.20,99.10,1097418,26,19939,-68
2025-07-22 07:46:26,27.50,27.50,27.50,98.70,1097400,26,19930,-69
2025-07-22 07:46:56,27.50,27.50,27.50,98.40,1100591,26,19930,-69
2025-07-22 07:47:27,27.80,27.80,27.80,98.10,1098242,26,19958,-69
2025-07-22 07:47:57,27.80,27.80,27.80,97.70,1099737,26,19942,-70
2025-07-22 07:48:28,28.00,28.00,28.00,97.70,1097932,26,19941,-71
2025-07-22 07:48:59,28.20,28.20,28.20,97.30,1097403,26,19968,-69
2025-07-22 07:49:29,28.30,28.30,28.30,97.10,1106760,26,19965,-70
2025-07-22 07:50:00,28.30,28.30,28.30,96.70,1097770,26,19934,-70
2025-07-22 07:50:31,28.30,28.30,28.30,96.60,1100006,26,19973,-69
2025-07-22 07:51:01,28.30,28.30,28.30,96.50,1103962,26,19954,-70
2025-07-22 07:51:32,28.40,28.40,28.40,96.30,1097761,26,20148,-69
2025-07-22 07:52:03,28.60,28.60,28.60,96.00,1101308,26,20435,-69
2025-07-22 07:52:33,28.80,28.80,28.80,95.80,1097274,26,20003,-70
2025-07-22 07:53:04,28.80,28.80,28.80,95.70,1100083,26,19942,-70
2025-07-22 07:53:34,29.00,29.00,29.00,95.60,1103771,26,19936,-69
2025-07-22 07:54:05,28.50,28.50,28.50,95.30,1100134,26,20540,-70
2025-07-22 07:54:35,28.20,28.20,28.20,95.90,1100329,26,20076,-70
2025-07-22 07:55:06,28.50,28.50,28.50,96.00,1103682,26,20010,-69
2025-07-22 07:55:37,28.90,28.90,28.90,95.60,1101059,26,20143,-70
2025-07-22 07:56:07,29.40,29.40,29.40,95.40,1103536,26,19942,-69
2025-07-22 07:56:38,29.70,29.70,29.70,95.30,1099985,26,19937,-69
2025-07-22 07:57:08,30.10,30.10,30.10,94.80,1100515,26,20052,-69
2025-07-22 07:57:39,30.10,30.10,30.10,94.50,1100202,26,19941,-70
2025-07-22 07:58:10,30.30,30.30,30.30,94.10,1095498,26,19938,-69
2025-07-22 07:58:40,29.90,29.90,29.90,94.00,1094520,26,19931,-70
2025-07-22 07:59:11,29.90,29.90,29.90,94.00,1097495,26,20007,-70
2025-07-22 07:59:41,29.90,29.90,29.90,93.90,1100174,26,19982,-71
2025-07-22 08:00:12,30.00,30.00,30.00,93.70,1097343,26,20077,-70
2025-07-22 08:00:42,29.50,29.50,29.50,93.80,1099760,26,19930,-70
2025-07-22 08:01:13,29.50,29.50,29.50,94.20,1096730,26,19971,-69
2025-07-22 08:01:44,29.50,29.50,29.50,94.00,1099911,26,19930,-70
2025-07-22 08:02:14,29.70,29.70,29.70,94.10,1104623,26,19930,-70
2025-07-22 08:02:45,30.00,30.00,30.00,94.00,1097153,26,19937,-70
2025-07-22 08:03:15,30.20,30.20,30.20,93.90,1100109,26,19958,-70
2025-07-22 08:03:46,30.40,30.40,30.40,93.70,1097253,26,20497,-70
2025-07-22 08:04:16,30.60,30.60,30.60,93.40,1100148,26,19962,-70
2025-07-22 08:04:47,30.70,30.70,30.70,93.10,1099771,26,20187,-69
2025-07-22 08:05:18,30.40,30.40,30.40,92.80,1104033,26,19984,-70
2025-07-22 08:05:48,30.00,30.00,30.00,92.70,1099841,26,19930,-70
2025-07-22 08:06:19,29.60,29.60,29.60,92.70,1104025,26,19930,-69
2025-07-22 08:06:49,28.60,28.60,28.60,93.00,1098253,26,19930,-70
2025-07-22 08:07:20,28.40,28.40,28.40,93.50,1100528,26,19962,-70
2025-07-22 08:07:50,28.50,28.50,28.50,93.90,1097710,26,20420,-69
2025-07-22 08:08:21,28.50,28.50,28.50,93.80,1102781,26,20007,-69
2025-07-22 08:08:52,28.80,28.80,28.80,94.00,1097064,26,19971,-71
2025-07-22 08:09:22,28.90,28.90,28.90,93.90,1103800,26,20399,-71
2025-07-22 08:09:53,29.10,29.10,29.10,94.00,1098981,26,19938,-70
2025-07-22 08:10:23,29.40,29.40,29.40,93.70,1101014,26,20350,-70
2025-07-22 08:10:54,29.70,29.70,29.70,93.40,1098925,26,20423,-70
2025-07-22 08:11:25,29.90,29.90,29.90,92.90,1100645,26,19936,-70
2025-07-22 08:11:55,29.20,29.20,29.20,93.00,1098940,26,19930,-70
2025-07-22 08:12:26,29.50,29.50,29.50,93.20,1099804,26,19930,-70
2025-07-22 08:12:56,29.20,29.20,29.20,92.90,1109235,26,19929,-70
2025-07-22 08:13:27,29.20,29.20,29.20,92.90,1115369,26,20181,-70
2025-07-22 08:13:57,29.30,29.30,29.30,93.00,1117103,26,20401,-70
2025-07-22 08:14:28,29.50,29.50,29.50,92.90,1115699,26,20306,-69
2025-07-22 08:14:58,29.50,29.50,29.50,92.70,1117373,26,19957,-69
2025-07-22 08:15:29,29.10,29.10,29.10,92.50,1116324,26,19937,-69
2025-07-22 08:16:00,29.00,29.00,29.00,92.60,1116720,26,20334,-69
2025-07-22 08:16:30,29.00,29.00,29.00,92.80,1115056,26,20286,-69
2025-07-22 08:17:01,29.10,29.10,29.10,92.70,1115364,26,19936,-69
2025-07-22 08:17:31,28.70,28.70,28.70,92.60,1108391,26,19930,-69
2025-07-22 08:18:02,28.90,28.90,28.90,92.60,1115717,26,20606,-69
2025-07-22 08:18:33,28.70,28.70,28.70,92.70,1109364,26,20292,-70
2025-07-22 08:19:04,29.00,29.00,29.00,92.70,1104613,26,19940,-70
2025-07-22 08:19:34,29.20,29.20,29.20,92.70,1120901,26,20455,-70
2025-07-22 08:20:05,29.20,29.20,29.20,92.30,1111663,26,20024,-70
2025-07-22 08:20:35,29.50,29.50,29.50,92.40,1114016,26,19929,-70
2025-07-22 08:21:06,29.50,29.50,29.50,92.10,1111823,26,19929,-70
2025-07-22 08:21:36,29.50,29.50,29.50,92.30,1114865,26,19937,-70
2025-07-22 08:22:07,29.30,29.30,29.30,92.00,1116699,26,19928,-70
2025-07-22 08:22:38,29.10,29.10,29.10,92.10,1114855,26,19929,-70
2025-07-22 08:23:08,29.20,29.20,29.20,92.20,1113734,26,19932,-70
2025-07-22 08:23:39,29.00,29.00,29.00,92.10,1114840,26,20243,-71
2025-07-22 08:24:09,28.50,28.50,28.50,92.40,1113360,26,19929,-69
2025-07-22 08:24:41,28.50,28.50,28.50,92.10,1114774,26,20365,-69
2025-07-22 08:25:11,28.20,28.20,28.20,92.20,1110692,26,20253,-71
2025-07-22 08:25:42,27.90,27.90,27.90,92.60,1120685,26,20107,-69
2025-07-22 08:26:12,27.80,27.80,27.80,92.70,1113675,26,19961,-68
2025-07-22 08:26:43,27.70,27.70,27.70,93.00,1114976,26,20256,-69
2025-07-22 08:27:14,27.70,27.70,27.70,92.90,1114923,26,19929,-69
2025-07-22 08:27:44,27.50,27.50,27.50,93.00,1113525,26,19937,-69
2025-07-22 08:28:15,27.40,27.40,27.40,93.00,1119947,26,19936,-69
2025-07-22 08:28:45,27.20,27.20,27.20,93.20,1113966,26,20356,-69
2025-07-22 08:29:16,27.40,27.40,27.40,93.40,1119346,26,20787,-69
2025-07-22 08:29:46,27.70,27.70,27.70,93.50,1111467,26,19929,-70
2025-07-22 08:30:17,27.30,27.30,27.30,93.20,1114111,26,19929,-69
2025-07-22 08:30:47,27.10,27.10,27.10,93.20,1110847,26,20023,-69
2025-07-22 08:31:18,27.10,27.10,27.10,93.20,1115119,26,19933,-70
2025-07-22 08:31:49,27.20,27.20,27.20,93.20,1112299,26,20558,-69
2025-07-22 08:32:19,27.20,27.20,27.20,93.00,1115277,26,19929,-68
2025-07-22 08:32:50,27.50,27.50,27.50,93.20,1113529,26,19970,-69
2025-07-22 08:33:20,27.50,27.50,27.50,93.00,1119064,26,20379,-69
2025-07-22 08:33:51,27.60,27.60,27.60,93.00,1113634,26,19929,-69
2025-07-22 08:34:21,27.60,27.60,27.60,92.80,1118047,26,19936,-69
2025-07-22 08:34:52,27.60,27.60,27.60,92.70,1111993,26,20002,-70
2025-07-22 08:35:23,27.30,27.30,27.30,92.60,1115351,26,19929,-69
2025-07-22 08:35:53,27.10,27.10,27.10,92.60,1111010,26,19940,-70
2025-07-22 08:36:24,26.60,26.60,26.60,92.80,1114404,26,20567,-69
2025-07-22 08:36:54,26.20,26.20,26.20,93.00,1111373,26,19937,-69
2025-07-22 08:37:25,26.30,26.30,26.30,93.10,1114606,26,20189,-70
2025-07-22 08:37:56,26.50,26.50,26.50,93.40,1115557,26,19941,-70
2025-07-22 08:38:26,26.60,26.60,26.60,93.00,1114675,26,19977,-70
2025-07-22 08:38:57,26.30,26.30,26.30,92.80,1115568,26,19961,-70
2025-07-22 08:39:30,25.90,25.90,25.90,93.30,1117235,26,20656,-70
2025-07-22 08:40:00,26.10,26.10,26.10,93.30,1103941,26,20643,-71
2025-07-22 08:40:31,26.40,26.40,26.40,93.40,1104015,26,19929,-70
2025-07-22 08:41:01,26.50,26.50,26.50,93.10,1107004,26,20012,-70
2025-07-22 08:41:32,26.10,26.10,26.10,93.10,1104682,26,19941,-71
2025-07-22 08:42:02,26.50,26.50,26.50,93.50,1113269,26,20280,-70
2025-07-22 08:42:33,27.00,27.00,27.00,93.20,1107369,26,19941,-71
2025-07-22 08:43:04,26.80,26.80,26.80,93.00,1110444,26,19981,-70
2025-07-22 08:43:34,26.80,26.80,26.80,92.80,1113816,26,20379,-70
2025-07-22 08:44:05,26.80,26.80,26.80,93.00,1100920,26,22295,-71
2025-07-22 08:44:35,27.20,27.20,27.20,93.00,1092184,26,20465,-73
2025-07-22 08:45:06,27.40,27.40,27.40,92.80,1106055,26,19929,-70
2025-07-22 08:45:37,27.00,27.00,27.00,92.40,1106771,26,20488,-68
2025-07-22 08:46:09,27.30,27.30,27.30,92.60,1104334,26,19933,-71
2025-07-22 08:46:39,27.50,27.50,27.50,92.50,1112041,26,19933,-69
2025-07-22 08:47:10,27.70,27.70,27.70,92.70,1103843,26,20618,-71
2025-07-22 08:47:40,27.20,27.20,27.20,92.20,1113709,26,19936,-71
2025-07-22 08:48:11,26.90,26.90,26.90,92.30,1110589,26,19936,-71
2025-07-22 08:48:41,26.70,26.70,26.70,92.40,1113126,26,19929,-71
2025-07-22 08:49:12,26.80,26.80,26.80,92.50,1110691,26,20315,-72
2025-07-22 08:49:42,26.70,26.70,26.70,92.40,1113155,26,20362,-70
2025-07-22 08:50:13,27.00,27.00,27.00,92.50,1110070,26,20278,-71
2025-07-22 08:50:43,26.90,26.90,26.90,92.40,1102876,26,19947,-71
2025-07-22 08:51:14,27.40,27.40,27.40,92.60,1097431,26,19937,-71
2025-07-22 08:51:45,27.30,27.30,27.30,92.40,1104034,26,20339,-70
2025-07-22 08:52:15,27.30,27.30,27.30,92.20,1103253,26,19929,-72
2025-07-22 08:52:46,27.20,27.20,27.20,92.30,1104044,26,20249,-71
2025-07-22 08:53:16,27.30,27.30,27.30,92.20,1105701,26,20050,-70
2025-07-22 08:53:47,27.50,27.50,27.50,92.20,1100690,26,20574,-69
2025-07-22 08:54:17,27.40,27.40,27.40,92.30,1105125,26,20188,-69
2025-07-22 08:54:48,27.50,27.50,27.50,92.40,1100660,26,19930,-69
2025-07-22 08:55:18,27.80,27.80,27.80,92.10,1103253,26,19958,-69
2025-07-22 08:55:49,27.70,27.70,27.70,91.70,1097086,26,20353,-69
2025-07-22 08:56:20,27.20,27.20,27.20,91.80,1104582,26,19933,-72
2025-07-22 08:56:50,27.30,27.30,27.30,92.00,1099304,26,20288,-71
2025-07-22 08:57:21,27.50,27.50,27.50,91.80,1104643,26,20054,-71
2025-07-22 08:57:51,27.50,27.50,27.50,91.80,1099910,26,19962,-70
2025-07-22 08:58:22,27.20,27.20,27.20,91.80,1107182,26,20331,-69
2025-07-22 08:58:52,27.00,27.00,27.00,91.90,1102953,26,19929,-69
2025-07-22 08:59:23,26.90,26.90,26.90,92.20,1107687,26,19961,-70
2025-07-22 08:59:54,26.70,26.70,26.70,92.20,1102867,26,19972,-71
2025-07-22 09:00:24,26.80,26.80,26.80,92.30,1107228,26,19937,-68
2025-07-22 09:00:55,26.50,26.50,26.50,92.20,1100390,26,19933,-69
2025-07-22 09:01:25,26.40,26.40,26.40,92.60,1103279,26,19966,-70
2025-07-22 09:01:56,26.60,26.60,26.60,92.60,1103740,26,19938,-68
2025-07-22 09:02:26,26.70,26.70,26.70,92.60,1102701,26,20361,-70
2025-07-22 09:02:57,26.70,26.70,26.70,92.60,1101035,26,19938,-71
2025-07-22 09:03:27,26.60,26.60,26.60,92.50,1104496,26,20311,-69
2025-07-22 09:03:58,26.60,26.60,26.60,92.60,1103339,26,19930,-70
2025-07-22 09:04:28,26.50,26.50,26.50,92.50,1104682,26,20193,-67
2025-07-22 09:04:59,26.20,26.20,26.20,92.50,1102933,26,19948,-69
2025-07-22 09:05:30,26.10,26.10,26.10,92.70,1104997,26,19938,-69
2025-07-22 09:06:00,26.00,26.00,26.00,92.90,1094909,26,19942,-70
2025-07-22 09:06:31,26.20,26.20,26.20,93.10,1096771,26,19941,-70
2025-07-22 09:07:01,26.40,26.40,26.40,92.90,1096516,26,21021,-71
2025-07-22 09:07:32,26.50,26.50,26.50,92.90,1099734,26,19942,-70
2025-07-22 09:08:03,26.40,26.40,26.40,92.40,1089918,27,20285,-70
2025-07-22 09:08:33,26.10,26.10,26.10,92.60,1089095,27,20057,-69
2025-07-22 09:09:04,25.90,25.90,25.90,92.80,1090139,26,20049,-70
2025-07-22 09:09:34,25.80,25.80,25.80,93.00,1088140,27,19997,-71
2025-07-22 09:10:05,25.80,25.80,25.80,93.10,1090166,26,19990,-70
2025-07-22 09:10:35,25.60,25.60,25.60,93.10,1085919,27,20169,-70
2025-07-22 09:11:06,25.70,25.70,25.70,93.20,1092684,27,20331,-70
2025-07-22 09:11:36,25.60,25.60,25.60,93.30,1085041,27,20018,-70
2025-07-22 09:12:07,26.00,26.00,26.00,93.30,1087309,26,19931,-70
2025-07-22 09:12:37,26.10,26.10,26.10,93.20,1089024,27,19963,-70
2025-07-22 09:13:08,26.40,26.40,26.40,92.90,1092664,26,20397,-71
2025-07-22 09:13:39,26.40,26.40,26.40,93.00,1092994,27,20464,-69
2025-07-22 09:14:09,26.50,26.50,26.50,92.90,1095653,26,19937,-70
2025-07-22 09:14:40,26.50,26.50,26.50,92.70,1092598,26,19930,-69
2025-07-22 09:15:15,26.60,26.60,26.60,92.60,1088185,27,20187,-69
2025-07-22 09:15:45,26.70,26.70,26.70,92.70,1076125,27,19932,-70
2025-07-22 09:16:16,26.70,26.70,26.70,92.70,1072032,27,19939,-70
2025-07-22 09:16:46,26.50,26.50,26.50,92.60,1075702,27,19942,-69
2025-07-22 09:17:17,26.60,26.60,26.60,93.10,1078980,27,19931,-70
2025-07-22 09:17:48,26.30,26.30,26.30,93.10,1083817,26,19966,-71
2025-07-22 09:18:18,26.60,26.60,26.60,93.10,1097972,26,19945,-70
2025-07-22 09:18:49,26.70,26.70,26.70,93.10,1090787,26,20351,-70
2025-07-22 09:19:19,26.60,26.60,26.60,93.00,1094877,26,19930,-71
2025-07-22 09:19:51,26.90,26.90,26.90,93.10,1090840,26,19938,-70
2025-07-22 09:20:22,27.00,27.00,27.00,92.90,1093938,26,19935,-70
2025-07-22 09:20:53,27.30,27.30,27.30,92.80,1089167,27,19935,-71
2025-07-22 09:21:23,27.50,27.50,27.50,92.90,1091853,26,19959,-70
2025-07-22 09:21:54,27.30,27.30,27.30,92.60,1093668,26,19934,-70
2025-07-22 09:22:24,27.60,27.60,27.60,92.60,1090333,26,19963,-70
2025-07-22 09:22:55,27.20,27.20,27.20,92.40,1093646,26,20432,-72
2025-07-22 09:23:25,26.80,26.80,26.80,92.40,1089896,26,20286,-72
2025-07-22 09:23:56,26.80,26.80,26.80,92.60,1093475,26,19930,-70
2025-07-22 09:24:27,26.70,26.70,26.70,92.90,1092834,26,19942,-70
2025-07-22 09:24:57,26.70,26.70,26.70,93.00,1092107,26,19937,-71
2025-07-22 09:25:28,26.10,26.10,26.10,92.80,1092567,27,19967,-70
2025-07-22 09:25:58,25.90,25.90,25.90,93.00,1091674,26,19937,-70
2025-07-22 09:26:29,25.80,25.80,25.80,93.20,1092590,27,19959,-70
2025-07-22 09:26:59,26.10,26.10,26.10,93.60,1097373,26,20067,-70
2025-07-22 09:27:30,26.20,26.20,26.20,93.40,1102880,26,19958,-70
2025-07-22 09:28:01,26.10,26.10,26.10,93.10,1100371,26,20754,-71
2025-07-22 09:28:31,26.00,26.00,26.00,93.20,1101885,26,19949,-70
2025-07-22 09:29:02,25.80,25.80,25.80,93.40,1099962,26,19945,-71
2025-07-22 09:29:33,25.60,25.60,25.60,93.50,1102211,26,19941,-72
2025-07-22 09:30:03,25.40,25.40,25.40,93.40,1097123,26,20304,-70
2025-07-22 09:30:34,25.30,25.30,25.30,93.50,1103489,26,19930,-69
2025-07-22 09:31:04,24.80,24.80,24.80,93.70,1099789,26,19930,-69
2025-07-22 09:31:35,24.80,24.80,24.80,94.10,1097264,26,19945,-70
2025-07-22 09:32:05,24.50,24.50,24.50,94.20,1096821,26,19946,-69
2025-07-22 09:32:36,24.50,24.50,24.50,94.30,1092636,27,20385,-69
2025-07-22 09:33:07,24.40,24.40,24.40,94.50,1094548,26,20285,-69
2025-07-22 09:33:37,24.50,24.50,24.50,94.60,1091871,26,19935,-70
2025-07-22 09:34:08,24.70,24.70,24.70,94.70,1094389,26,20359,-71
2025-07-22 09:34:38,24.80,24.80,24.80,94.80,1101631,26,20316,-68
2025-07-22 09:35:09,24.70,24.70,24.70,94.50,1097027,26,19936,-69
2025-07-22 09:35:40,24.30,24.30,24.30,94.50,1099686,26,19981,-70
2025-07-22 09:36:10,24.30,24.30,24.30,94.70,1096597,26,20065,-70
2025-07-22 09:36:41,24.40,24.40,24.40,94.80,1099209,26,20248,-69
2025-07-22 09:37:11,24.50,24.50,24.50,94.50,1096780,26,19934,-69
2025-07-22 09:37:42,24.50,24.50,24.50,94.50,1096726,26,19989,-69
2025-07-22 09:38:12,24.40,24.40,24.40,94.70,1092552,27,19930,-69
2025-07-22 09:38:43,24.60,24.60,24.60,94.70,1091439,26,19930,-70
2025-07-22 09:39:15,24.30,24.30,24.30,94.60,1099776,26,20268,-69
2025-07-22 09:39:46,24.30,24.30,24.30,94.70,1092071,26,19931,-69
2025-07-22 09:40:16,24.70,24.70,24.70,94.70,1115313,26,19929,-69
2025-07-22 09:40:47,24.80,24.80,24.80,94.40,1111605,26,19936,-69
2025-07-22 09:41:18,24.90,24.90,24.90,94.40,1107610,26,19930,-70
2025-07-22 09:41:48,25.20,25.20,25.20,94.30,1104999,26,19930,-69
2025-07-22 09:42:19,25.10,25.10,25.10,93.90,1121467,26,20345,-70
2025-07-22 09:42:50,25.20,25.20,25.20,93.90,1111346,26,19997,-68
2025-07-22 09:43:20,25.40,25.40,25.40,93.90,1114379,26,19998,-70
2025-07-22 09:43:51,25.10,25.10,25.10,93.70,1117734,26,20359,-70
2025-07-22 09:44:22,25.10,25.10,25.10,93.70,1114503,26,19935,-70
2025-07-22 09:44:53,25.10,25.10,25.10,93.80,1112349,26,20212,-70
2025-07-22 09:45:23,24.80,24.80,24.80,93.80,1112544,26,20359,-70
2025-07-22 09:45:54,24.90,24.90,24.90,93.80,1112852,26,19996,-70
2025-07-22 09:46:24,24.90,24.90,24.90,93.90,1117317,26,20007,-69
2025-07-22 09:46:55,25.10,25.10,25.10,93.80,1112613,26,20407,-70
2025-07-22 09:47:25,24.80,24.80,24.80,93.80,1120006,26,19930,-69
2025-07-22 09:47:56,25.00,25.00,25.00,93.90,1111592,26,19929,-70
2025-07-22 09:48:26,25.50,25.50,25.50,93.60,1113365,26,19961,-69
2025-07-22 09:48:57,25.70,25.70,25.70,93.80,1119540,26,19935,-70
2025-07-22 09:49:27,25.80,25.80,25.80,93.60,1114981,26,19936,-70
2025-07-22 09:49:58,25.80,25.80,25.80,93.30,1114003,26,19928,-70
2025-07-22 09:50:28,25.70,25.70,25.70,93.30,1114637,26,19935,-70
2025-07-22 09:50:59,25.90,25.90,25.90,93.60,1113128,26,20329,-70
2025-07-22 09:51:30,26.00,26.00,26.00,93.60,1114520,26,20028,-70
2025-07-22 09:52:00,26.00,26.00,26.00,93.50,1109537,26,20111,-70
2025-07-22 09:52:31,25.70,25.70,25.70,93.10,1114228,26,19961,-69
2025-07-22 09:53:01,25.70,25.70,25.70,93.10,1112053,26,19974,-70
2025-07-22 09:53:32,25.80,25.80,25.80,93.30,1114732,26,19963,-69
2025-07-22 09:54:02,26.10,26.10,26.10,93.50,1112291,26,19933,-70
2025-07-22 09:54:33,26.10,26.10,26.10,93.00,1114773,26,20373,-70
2025-07-22 09:55:03,26.10,26.10,26.10,93.20,1112313,26,20362,-69
2025-07-22 09:55:34,26.20,26.20,26.20,93.00,1111115,26,19945,-69
2025-07-22 09:56:05,26.20,26.20,26.20,92.90,1110143,26,19933,-69
2025-07-22 09:56:35,25.80,25.80,25.80,92.80,1118263,26,19928,-69
2025-07-22 09:57:06,25.70,25.70,25.70,93.10,1113200,26,19929,-69
2025-07-22 09:57:36,25.70,25.70,25.70,93.20,1118581,26,19929,-69
2025-07-22 09:58:07,25.80,25.80,25.80,93.30,1110802,26,19983,-70
2025-07-22 09:58:37,25.80,25.80,25.80,93.40,1110746,26,19940,-70
2025-07-22 09:59:08,25.80,25.80,25.80,93.40,1118579,26,19932,-69
2025-07-22 09:59:38,25.70,25.70,25.70,93.20,1118488,26,20287,-69
2025-07-22 10:00:09,26.00,26.00,26.00,93.30,1119026,26,19929,-70
2025-07-22 10:00:40,25.90,25.90,25.90,92.90,1120928,26,20276,-71
2025-07-22 10:01:10,25.90,25.90,25.90,92.90,1118684,26,20435,-70
2025-07-22 10:01:41,26.10,26.10,26.10,93.00,1118557,26,19928,-71
2025-07-22 10:02:11,26.20,26.20,26.20,92.80,1121496,26,19986,-71
2025-07-22 10:02:43,26.20,26.20,26.20,92.70,1118488,26,19940,-70
2025-07-22 10:03:13,26.10,26.10,26.10,92.70,1121461,26,20782,-69
2025-07-22 10:03:44,25.80,25.80,25.80,92.90,1118608,26,19943,-70
2025-07-22 10:04:15,25.70,25.70,25.70,93.20,1121854,26,19929,-68
2025-07-22 10:04:45,25.70,25.70,25.70,93.20,1118288,26,20249,-71
2025-07-22 10:05:16,25.70,25.70,25.70,93.20,1114242,26,19979,-72
2025-07-22 10:05:46,25.40,25.40,25.40,93.30,1111365,26,20166,-71
2025-07-22 10:06:17,25.30,25.30,25.30,93.60,1114222,26,19929,-71
2025-07-22 10:06:47,24.90,24.90,24.90,93.50,1111493,26,19929,-71
2025-07-22 10:07:18,24.60,24.60,24.60,93.80,1121401,26,20376,-71
2025-07-22 10:07:48,24.50,24.50,24.50,93.80,1118858,26,19936,-70
2025-07-22 10:08:19,24.50,24.50,24.50,94.00,1121790,26,19935,-69
2025-07-22 10:08:49,24.50,24.50,24.50,94.10,1118258,26,20572,-69
2025-07-22 10:09:20,24.60,24.60,24.60,94.20,1121355,26,20350,-70
2025-07-22 10:09:50,24.60,24.60,24.60,94.30,1118223,26,20407,-70
2025-07-22 10:10:21,24.40,24.40,24.40,94.00,1121211,26,19933,-70
2025-07-22 10:10:52,24.10,24.10,24.10,94.30,1118171,26,20044,-70
2025-07-22 10:11:22,24.10,24.10,24.10,94.50,1118978,26,20418,-70
2025-07-22 10:11:53,24.00,24.00,24.00,94.50,1118309,26,20346,-70
2025-07-22 10:12:23,24.10,24.10,24.10,94.70,1110642,26,20298,-69
2025-07-22 10:12:54,23.90,23.90,23.90,94.80,1111193,26,20342,-70
2025-07-22 10:13:24,24.00,24.00,24.00,94.70,1110962,26,20335,-69
2025-07-22 10:13:55,23.70,23.70,23.70,94.60,1110652,26,19929,-70
2025-07-22 10:14:26,23.60,23.60,23.60,94.80,1119194,26,19936,-69
2025-07-22 10:14:56,23.70,23.70,23.70,94.90,1106239,26,19949,-70
2025-07-22 10:15:27,23.90,23.90,23.90,94.90,1106229,26,19936,-70
2025-07-22 10:15:57,23.90,23.90,23.90,94.90,1096556,26,20350,-71
2025-07-22 10:16:28,23.90,23.90,23.90,94.90,1100100,26,20422,-69
2025-07-22 10:16:59,23.80,23.80,23.80,94.80,1103818,26,20301,-70
2025-07-22 10:17:29,23.80,23.80,23.80,95.00,1106296,26,19969,-70
2025-07-22 10:18:00,24.00,24.00,24.00,95.20,1099643,26,19930,-70
2025-07-22 10:18:30,24.30,24.30,24.30,95.10,1105648,26,19929,-71
2025-07-22 10:19:01,24.40,24.40,24.40,94.90,1099449,26,20193,-71
2025-07-22 10:19:31,24.50,24.50,24.50,94.80,1105410,26,20340,-71
2025-07-22 10:20:03,24.50,24.50,24.50,94.60,1098046,26,20298,-71
2025-07-22 10:20:34,24.40,24.40,24.40,94.70,1106885,26,20310,-70
2025-07-22 10:21:04,24.50,24.50,24.50,94.70,1102951,26,20174,-70
2025-07-22 10:21:35,24.60,24.60,24.60,94.80,1106792,26,20528,-70
2025-07-22 10:22:05,24.60,24.60,24.60,94.60,1102211,26,20345,-72
2025-07-22 10:22:36,24.40,24.40,24.40,94.50,1100596,26,20652,-71
2025-07-22 10:23:06,24.30,24.30,24.30,94.70,1100966,26,19963,-70
2025-07-22 10:23:37,24.40,24.40,24.40,94.80,1104677,26,19939,-71
2025-07-22 10:24:07,24.50,24.50,24.50,94.80,1098822,26,19966,-71
2025-07-22 10:24:38,24.60,24.60,24.60,94.80,1103999,26,19930,-72
2025-07-22 10:25:08,24.60,24.60,24.60,94.70,1102124,26,19961,-71
2025-07-22 10:25:39,24.60,24.60,24.60,94.30,1103981,26,20058,-72
2025-07-22 10:26:09,24.50,24.50,24.50,94.40,1098950,26,19982,-69
2025-07-22 10:26:40,24.60,24.60,24.60,94.40,1103828,26,19942,-72
2025-07-22 10:27:10,25.20,25.20,25.20,94.60,1103880,26,19930,-69
2025-07-22 10:27:41,25.40,25.40,25.40,94.30,1099640,26,19981,-69
2025-07-22 10:28:12,25.40,25.40,25.40,94.00,1106870,26,19933,-69
2025-07-22 10:28:42,25.60,25.60,25.60,94.10,1094350,26,19930,-69
2025-07-22 10:29:13,25.60,25.60,25.60,93.80,1095194,26,19985,-69
2025-07-22 10:29:43,25.50,25.50,25.50,93.80,1096215,26,19978,-70
2025-07-22 10:30:14,25.40,25.40,25.40,93.80,1099397,26,20001,-69
2025-07-22 10:30:44,25.10,25.10,25.10,93.90,1096802,26,19930,-70
2025-07-22 10:31:16,25.00,25.00,25.00,94.20,1103296,26,19929,-69
2025-07-22 10:31:46,24.70,24.70,24.70,94.20,1093317,26,19964,-71
2025-07-22 10:32:17,24.30,24.30,24.30,94.40,1102725,26,19980,-71
2025-07-22 10:32:47,24.20,24.20,24.20,94.70,1100044,26,20323,-70
2025-07-22 10:33:18,23.90,23.90,23.90,94.80,1109445,26,19936,-70
2025-07-22 10:33:48,23.60,23.60,23.60,95.00,1099150,26,19981,-71
2025-07-22 10:34:19,23.50,23.50,23.50,95.30,1107830,26,21178,-70
2025-07-22 10:34:50,23.60,23.60,23.60,95.40,1106310,26,23335,-70
2025-07-22 10:35:20,23.60,23.60,23.60,95.50,1101774,26,19945,-69
2025-07-22 10:35:51,23.80,23.80,23.80,95.40,1102055,26,19991,-69
2025-07-22 10:36:21,24.20,24.20,24.20,95.60,1106689,26,19957,-70
2025-07-22 10:36:52,24.70,24.70,24.70,95.40,1105772,26,19934,-70
2025-07-22 10:37:22,25.00,25.00,25.00,95.10,1105777,26,19930,-69
2025-07-22 10:37:53,25.20,25.20,25.20,94.80,1101585,26,19930,-69
2025-07-22 10:38:23,25.30,25.30,25.30,94.60,1105355,26,19994,-69
2025-07-22 10:38:54,25.50,25.50,25.50,94.60,1097773,26,19966,-72
2025-07-22 10:39:25,25.50,25.50,25.50,94.30,1108486,26,19973,-70
2025-07-22 10:39:55,25.30,25.30,25.30,94.30,1105216,26,19929,-69
2025-07-22 10:40:26,25.40,25.40,25.40,94.40,1107086,26,19933,-70
2025-07-22 10:40:56,25.40,25.40,25.40,94.60,1110552,26,19933,-69
2025-07-22 10:41:27,25.40,25.40,25.40,94.50,1108484,26,19937,-70
2025-07-22 10:41:57,25.20,25.20,25.20,94.00,1104202,26,19988,-69
2025-07-22 10:42:28,25.00,25.00,25.00,94.20,1107658,26,19958,-70
2025-07-22 10:42:58,24.80,24.80,24.80,94.20,1103930,26,20316,-69
2025-07-22 10:43:29,24.60,24.60,24.60,94.40,1107236,26,19934,-70
2025-07-22 10:44:00,24.40,24.40,24.40,94.70,1097131,26,20041,-69
2025-07-22 10:44:30,24.40,24.40,24.40,95.00,1107795,26,20056,-70
2025-07-22 10:45:01,24.40,24.40,24.40,94.90,1104445,26,19929,-70
2025-07-22 10:45:31,24.30,24.30,24.30,94.90,1107570,26,19976,-69
2025-07-22 10:46:02,24.30,24.30,24.30,95.00,1090739,26,19942,-69
2025-07-22 10:46:32,24.20,24.20,24.20,95.10,1100330,26,19937,-69
2025-07-22 10:47:03,24.00,24.00,24.00,95.20,1096905,26,20443,-69
2025-07-22 10:47:34,23.90,23.90,23.90,95.40,1094213,26,19934,-69
2025-07-22 10:48:04,23.80,23.80,23.80,95.40,1109775,26,20002,-69
2025-07-22 10:48:35,23.70,23.70,23.70,95.50,1113791,26,20384,-70
2025-07-22 10:49:06,23.60,23.60,23.60,95.60,1108513,26,20380,-70
2025-07-22 10:49:36,23.70,23.70,23.70,95.70,1107123,26,19937,-70
2025-07-22 10:50:07,23.60,23.60,23.60,95.70,1105596,26,20404,-69
2025-07-22 10:50:37,23.60,23.60,23.60,95.70,1112202,26,20303,-69
2025-07-22 10:51:08,23.50,23.50,23.50,95.40,1102305,26,19929,-70
2025-07-22 10:51:38,23.40,23.40,23.40,95.50,1111728,26,20324,-70
2025-07-22 10:52:09,23.40,23.40,23.40,95.60,1095256,26,20057,-70
2025-07-22 10:52:39,23.40,23.40,23.40,95.70,1096987,26,19931,-70
2025-07-22 10:53:10,23.30,23.30,23.30,95.80,1097909,26,20456,-69
2025-07-22 10:53:41,23.30,23.30,23.30,96.00,1115084,26,19972,-69
2025-07-22 10:54:11,23.30,23.30,23.30,95.90,1112897,26,19929,-69
2025-07-22 10:54:42,23.20,23.20,23.20,95.80,1111781,26,19940,-69
2025-07-22 10:55:12,23.20,23.20,23.20,96.00,1114796,26,19936,-70
2025-07-22 10:55:43,23.00,23.00,23.00,96.50,1116430,26,19958,-69
2025-07-22 10:56:13,22.90,22.90,22.90,96.50,1114899,26,20321,-69
2025-07-22 10:56:44,22.90,22.90,22.90,96.70,1114162,26,20433,-69
2025-07-22 10:57:14,22.70,22.70,22.70,96.70,1118838,26,20083,-69
2025-07-22 10:57:45,22.60,22.60,22.60,97.30,1109666,26,20069,-70
2025-07-22 10:58:16,22.50,22.50,22.50,97.40,1118743,26,19936,-70
2025-07-22 10:58:46,22.50,22.50,22.50,97.30,1108091,26,19968,-70
2025-07-22 10:59:17,22.40,22.40,22.40,97.60,1117991,26,19936,-69
2025-07-22 10:59:47,22.30,22.30,22.30,98.00,1108103,26,19960,-70
2025-07-22 11:00:18,22.30,22.30,22.30,98.10,1117601,26,19932,-69
2025-07-22 11:00:48,22.20,22.20,22.20,98.10,1111825,26,19961,-71
2025-07-22 11:01:19,22.10,22.10,22.10,98.20,1118768,26,20392,-71
2025-07-22 11:01:49,22.20,22.20,22.20,98.70,1114849,26,20490,-70
2025-07-22 11:02:20,22.10,22.10,22.10,98.70,1114600,26,19952,-70
2025-07-22 11:02:51,22.00,22.00,22.00,99.20,1115621,26,19949,-70
2025-07-22 11:03:22,21.90,21.90,21.90,99.30,1117669,26,20473,-71
2025-07-22 11:03:52,21.70,21.70,21.70,99.60,1120887,26,19992,-69
2025-07-22 11:04:23,21.70,21.70,21.70,99.90,1124208,26,19933,-71
2025-07-22 11:04:53,21.60,21.60,21.60,99.90,1113509,26,20277,-70
2025-07-22 11:05:24,21.40,21.40,21.40,99.90,1116532,26,19945,-70
2025-07-22 11:05:54,21.50,21.50,21.50,99.90,1113089,26,19936,-70
2025-07-22 11:06:25,21.20,21.20,21.20,99.90,1113571,26,19936,-70
2025-07-22 11:06:55,21.30,21.30,21.30,99.90,1115709,26,20255,-70
2025-07-22 11:07:26,21.30,21.30,21.30,99.90,1118822,26,19935,-70
2025-07-22 11:07:56,21.30,21.30,21.30,99.90,1113399,26,19941,-70
2025-07-22 11:08:27,21.30,21.30,21.30,99.90,1115653,26,19936,-70
2025-07-22 11:08:58,21.30,21.30,21.30,99.90,1106716,26,20389,-71
2025-07-22 11:09:28,21.20,21.20,21.20,99.90,1114693,26,19959,-71
2025-07-22 11:09:59,21.20,21.20,21.20,99.90,1114490,26,19943,-71
2025-07-22 11:10:29,21.00,21.00,21.00,99.90,1105510,26,20003,-69
2025-07-22 11:11:00,21.10,21.10,21.10,99.90,1115349,26,19929,-70
2025-07-22 11:11:31,21.10,21.10,21.10,99.90,1112489,26,20377,-69
2025-07-22 11:12:01,21.10,21.10,21.10,99.90,1115147,26,20814,-70
2025-07-22 11:12:32,20.90,20.90,20.90,99.90,1112183,26,19933,-70
2025-07-22 11:13:02,20.90,20.90,20.90,99.90,1115545,26,19940,-69
2025-07-22 11:13:33,20.90,20.90,20.90,99.90,1118832,26,19935,-69
2025-07-22 11:14:03,20.80,20.80,20.80,99.90,1115725,26,20467,-69
2025-07-22 11:14:34,20.70,20.70,20.70,99.90,1111948,26,19941,-69
2025-07-22 11:15:05,20.60,20.60,20.60,99.90,1124972,26,19928,-69
2025-07-22 11:15:36,20.70,20.70,20.70,99.90,1104615,26,19938,-69
2025-07-22 11:16:08,20.70,20.70,20.70,99.90,1121782,26,19940,-69
2025-07-22 11:16:39,20.70,20.70,20.70,99.90,1114544,26,19961,-70
2025-07-22 11:17:09,20.70,20.70,20.70,99.90,1118051,26,19935,-69
2025-07-22 11:17:40,20.60,20.60,20.60,99.90,1115382,26,19957,-71
2025-07-22 11:18:11,20.60,20.60,20.60,99.90,1116480,26,20057,-69
2025-07-22 11:18:41,20.40,20.40,20.40,99.90,1115435,26,19936,-69
2025-07-22 11:19:12,20.40,20.40,20.40,99.90,1115776,26,20369,-70
2025-07-22 11:19:42,20.40,20.40,20.40,99.90,1115392,26,20006,-69
2025-07-22 11:20:13,20.30,20.30,20.30,99.90,1113660,26,20254,-70
2025-07-22 11:20:43,20.30,20.30,20.30,99.90,1120138,26,20346,-70
2025-07-22 11:21:14,20.30,20.30,20.30,99.90,1118251,26,19928,-67
2025-07-22 11:21:44,20.20,20.20,20.20,99.90,1114200,26,19939,-69
2025-07-22 11:22:15,20.20,20.20,20.20,99.90,1121919,26,19976,-69
2025-07-22 11:22:45,20.20,20.20,20.20,99.90,1119354,26,19928,-69
2025-07-22 11:23:16,20.20,20.20,20.20,99.90,1115350,26,19939,-70
2025-07-22 11:23:46,20.20,20.20,20.20,99.90,1112012,26,20426,-69
2025-07-22 11:24:17,20.20,20.20,20.20,99.90,1114681,26,19974,-70
2025-07-22 11:24:48,20.10,20.10,20.10,99.90,1107673,26,20114,-69
2025-07-22 11:25:18,20.10,20.10,20.10,99.90,1111690,26,19932,-69
2025-07-22 11:25:49,20.00,20.00,20.00,99.90,1110480,26,19948,-69
2025-07-22 11:26:19,20.00,20.00,20.00,99.90,1114579,26,19936,-69
2025-07-22 11:26:50,19.90,19.90,19.90,99.90,1110915,26,20364,-69
2025-07-22 11:27:20,19.90,19.90,19.90,99.90,1118863,26,20467,-69
2025-07-22 11:27:51,19.90,19.90,19.90,99.90,1115068,26,20380,-70
2025-07-22 11:28:21,19.90,19.90,19.90,99.90,1119011,26,19936,-69
2025-07-22 11:28:52,19.90,19.90,19.90,99.90,1114890,26,19929,-69
2025-07-22 11:29:23,19.80,19.80,19.80,99.90,1118714,26,19928,-70
2025-07-22 11:29:53,19.80,19.80,19.80,99.90,1113472,26,20483,-68
2025-07-22 11:30:24,19.80,19.80,19.80,99.90,1117798,26,19928,-68
2025-07-22 11:30:54,19.80,19.80,19.80,99.90,1113788,26,19941,-69
2025-07-22 11:31:25,19.80,19.80,19.80,99.90,1118174,26,19960,-69
2025-07-22 11:31:56,19.80,19.80,19.80,99.90,1113867,26,19929,-68
2025-07-22 11:32:27,19.80,19.80,19.80,99.90,1114738,26,20542,-70
2025-07-22 11:32:57,19.70,19.70,19.70,99.90,1111986,26,20007,-70
2025-07-22 11:33:28,19.70,19.70,19.70,99.90,1116083,26,19952,-70
2025-07-22 11:33:58,19.60,19.60,19.60,99.90,1114598,26,19975,-70
2025-07-22 11:34:29,19.60,19.60,19.60,99.90,1112402,26,20379,-70
2025-07-22 11:34:59,19.60,19.60,19.60,99.90,1117386,26,20013,-70
2025-07-22 11:35:30,19.60,19.60,19.60,99.90,1114338,26,20454,-70
2025-07-22 11:36:01,19.60,19.60,19.60,99.90,1107365,26,20218,-70
2025-07-22 11:36:31,19.60,19.60,19.60,99.90,1105911,26,19942,-70
2025-07-22 11:37:02,19.60,19.60,19.60,99.90,1107858,26,19998,-70
2025-07-22 11:37:32,19.60,19.60,19.60,99.90,1117239,26,20394,-70
2025-07-22 11:38:03,19.60,19.60,19.60,99.90,1115657,26,19998,-70
2025-07-22 11:38:34,19.70,19.70,19.70,99.90,1106967,26,19930,-68
2025-07-22 11:39:04,19.60,19.60,19.60,99.90,1114731,26,19937,-69
2025-07-22 11:39:35,19.60,19.60,19.60,99.90,1105250,26,20404,-70
2025-07-22 11:40:05,19.60,19.60,19.60,99.90,1121750,26,20215,-68
2025-07-22 11:40:36,19.50,19.50,19.50,99.90,1114905,26,19933,-70
2025-07-22 11:41:06,19.60,19.60,19.60,99.90,1118454,26,19934,-69
2025-07-22 11:41:37,19.70,19.70,19.70,99.90,1115222,26,19992,-70
2025-07-22 11:42:08,19.70,19.70,19.70,99.90,1116421,26,20074,-70
2025-07-22 11:42:38,19.70,19.70,19.70,99.90,1115031,26,19929,-70
2025-07-22 11:43:09,19.60,19.60,19.60,99.90,1108333,26,19933,-70
2025-07-22 11:43:39,19.60,19.60,19.60,99.90,1114609,26,19953,-70
2025-07-22 11:44:10,19.70,19.70,19.70,99.90,1111392,26,19932,-70
2025-07-22 11:44:40,19.60,19.60,19.60,99.90,1107175,26,19937,-70
2025-07-22 11:45:11,19.50,19.50,19.50,99.90,1110609,26,19930,-70
2025-07-22 11:45:42,19.50,19.50,19.50,99.90,1115011,26,19961,-70
2025-07-22 11:46:12,19.60,19.60,19.60,99.90,1111219,26,20261,-70
2025-07-22 11:46:43,19.60,19.60,19.60,99.90,1112701,26,20383,-69
2025-07-22 11:47:13,19.60,19.60,19.60,99.90,1111883,26,20279,-69
2025-07-22 11:47:44,19.50,19.50,19.50,99.90,1120745,26,19936,-70
2025-07-22 11:48:14,19.40,19.40,19.40,99.90,1115181,26,19929,-71
2025-07-22 11:48:45,19.30,19.30,19.30,99.90,1115532,26,19935,-70
2025-07-22 11:49:15,19.10,19.10,19.10,99.90,1116523,26,20259,-70
2025-07-22 11:49:46,19.00,19.00,19.00,99.90,1117224,26,20018,-70
2025-07-22 11:50:17,18.90,18.90,18.90,99.90,1114735,26,19937,-70
2025-07-22 11:50:47,18.80,18.80,18.80,99.90,1113667,26,19998,-69
2025-07-22 11:51:18,18.70,18.70,18.70,99.90,1114832,26,20059,-69
2025-07-22 11:51:48,18.70,18.70,18.70,99.90,1112789,26,19961,-70
2025-07-22 11:52:19,18.60,18.60,18.60,99.90,1115469,26,20287,-69
2025-07-22 11:52:50,18.60,18.60,18.60,99.90,1113557,26,19929,-70
2025-07-22 11:53:21,18.50,18.50,18.50,99.90,1119331,26,20386,-69
2025-07-22 11:53:52,18.50,18.50,18.50,99.90,1113714,26,19939,-70
2025-07-22 11:54:22,18.40,18.40,18.40,99.90,1118651,26,19964,-69
2025-07-22 11:54:53,18.30,18.30,18.30,99.90,1116326,26,19929,-69
2025-07-22 11:55:23,18.30,18.30,18.30,99.90,1126454,26,19928,-70
2025-07-22 11:55:54,18.30,18.30,18.30,99.90,1114186,26,19929,-70
2025-07-22 11:56:24,18.20,18.20,18.20,99.90,1118087,26,19929,-69
2025-07-22 11:56:55,18.20,18.20,18.20,99.90,1113884,26,19953,-69
2025-07-22 11:57:26,18.20,18.20,18.20,99.90,1117866,26,19933,-69
2025-07-22 11:57:56,18.20,18.20,18.20,99.90,1113876,26,19961,-69
2025-07-22 11:58:27,18.20,18.20,18.20,99.90,1115666,26,19940,-69
2025-07-22 11:58:58,18.30,18.30,18.30,99.90,1111960,26,19936,-69
2025-07-22 11:59:28,18.30,18.30,18.30,99.90,1112106,26,19935,-69
2025-07-22 11:59:59,18.30,18.30,18.30,99.90,1112067,26,19933,-70
2025-07-22 12:00:29,18.20,18.20,18.20,99.90,1116275,26,19929,-69
2025-07-22 12:01:00,18.30,18.30,18.30,99.90,1117428,26,20775,-69
2025-07-22 12:01:30,18.20,18.20,18.20,99.90,1116236,26,19936,-69
2025-07-22 12:02:01,18.20,18.20,18.20,99.90,1117303,26,20281,-69
2025-07-22 12:02:32,18.20,18.20,18.20,99.90,1112937,26,20380,-70
2025-07-22 12:03:02,18.30,18.30,18.30,99.90,1117101,26,19936,-71
2025-07-22 12:03:33,18.30,18.30,18.30,99.90,1113542,26,19936,-71
2025-07-22 12:04:04,18.30,18.30,18.30,99.90,1115217,26,19936,-70
2025-07-22 12:04:35,18.30,18.30,18.30,99.90,1114793,26,20032,-70
2025-07-22 12:05:05,18.30,18.30,18.30,99.90,1115141,26,19957,-71
2025-07-22 12:05:36,18.20,18.20,18.20,99.90,1112025,26,19972,-70
2025-07-22 12:06:06,18.20,18.20,18.20,99.90,1114104,26,20283,-70
2025-07-22 12:06:37,18.30,18.30,18.30,99.90,1112932,26,19978,-71
2025-07-22 12:07:07,18.30,18.30,18.30,99.90,1111865,26,19979,-71
2025-07-22 12:07:38,18.30,18.30,18.30,99.90,1113157,26,19929,-71
2025-07-22 12:08:08,18.40,18.40,18.40,99.90,1111875,26,19936,-70
2025-07-22 12:08:39,18.40,18.40,18.40,99.90,1112568,26,19936,-71
2025-07-22 12:09:10,18.40,18.40,18.40,99.90,1109113,26,19936,-71
2025-07-22 12:09:40,18.40,18.40,18.40,99.90,1108914,26,19965,-71
2025-07-22 12:10:11,18.40,18.40,18.40,99.90,1113114,26,20237,-71
2025-07-22 12:10:41,18.40,18.40,18.40,99.90,1112498,26,20001,-71
2025-07-22 12:11:12,18.40,18.40,18.40,99.90,1108617,26,20348,-70
2025-07-22 12:11:42,18.40,18.40,18.40,99.90,1113718,26,20348,-71
2025-07-22 12:12:13,18.40,18.40,18.40,99.90,1111421,26,19935,-71
2025-07-22 12:12:43,18.40,18.40,18.40,99.90,1113033,26,19929,-71
2025-07-22 12:13:14,18.50,18.50,18.50,99.90,1112092,26,19940,-71
2025-07-22 12:13:45,18.50,18.50,18.50,99.90,1109000,26,19962,-70
2025-07-22 12:14:15,18.50,18.50,18.50,99.90,1109728,26,19940,-70
2025-07-22 12:14:46,18.50,18.50,18.50,99.90,1110048,26,20384,-71
2025-07-22 12:15:16,18.50,18.50,18.50,99.90,1110193,26,19929,-71
2025-07-22 12:15:47,18.60,18.60,18.60,99.90,1109706,26,19933,-71
2025-07-22 12:16:17,18.60,18.60,18.60,99.90,1102028,26,19962,-71
2025-07-22 12:16:48,18.60,18.60,18.60,99.90,1102617,26,19961,-71
2025-07-22 12:17:19,18.60,18.60,18.60,99.90,1102665,26,19973,-71
2025-07-22 12:17:49,18.60,18.60,18.60,99.90,1109906,26,19944,-71
2025-07-22 12:18:20,18.60,18.60,18.60,99.90,1115569,26,19936,-71
2025-07-22 12:18:50,18.70,18.70,18.70,99.90,1114924,26,19929,-70
2025-07-22 12:19:21,18.80,18.80,18.80,99.90,1112314,26,20002,-71
2025-07-22 12:19:52,18.80,18.80,18.80,99.90,1111500,26,20370,-72
2025-07-22 12:20:22,18.80,18.80,18.80,99.90,1109174,26,20411,-71
2025-07-22 12:20:53,18.80,18.80,18.80,99.90,1108615,26,19929,-71
2025-07-22 12:21:24,18.80,18.80,18.80,99.90,1108305,26,19936,-72
2025-07-22 12:21:54,18.70,18.70,18.70,99.90,1107291,26,19966,-71
2025-07-22 12:22:25,18.70,18.70,18.70,99.90,1112906,26,19969,-71
2025-07-22 12:22:56,18.70,18.70,18.70,99.90,1113396,26,20275,-71
2025-07-22 12:23:27,18.70,18.70,18.70,99.90,1113217,26,19980,-71
2025-07-22 12:23:57,18.70,18.70,18.70,99.90,1112823,26,19929,-71
2025-07-22 12:24:28,18.70,18.70,18.70,99.90,1111806,26,19997,-71
2025-07-22 12:24:58,18.70,18.70,18.70,99.90,1111719,26,19940,-71
2025-07-22 12:25:29,18.70,18.70,18.70,99.90,1114414,26,19936,-71
2025-07-22 12:26:00,18.70,18.70,18.70,99.90,1107734,26,19930,-71
2025-07-22 12:26:30,18.70,18.70,18.70,99.90,1110971,26,19943,-71
2025-07-22 12:27:01,18.70,18.70,18.70,99.90,1109469,26,20378,-71
2025-07-22 12:27:31,18.70,18.70,18.70,99.90,1108273,26,19938,-70
2025-07-22 12:28:02,18.70,18.70,18.70,99.90,1112123,26,19936,-69
2025-07-22 12:28:32,18.70,18.70,18.70,99.90,1114270,26,20456,-70
2025-07-22 12:29:03,18.70,18.70,18.70,99.90,1108304,26,19985,-69
2025-07-22 12:29:33,18.70,18.70,18.70,99.90,1059397,26,21076,-69
2025-07-22 12:30:04,18.70,18.70,18.70,99.90,1111514,26,19936,-72
2025-07-22 12:30:35,18.70,18.70,18.70,99.90,1111481,26,20417,-70
2025-07-22 12:31:05,18.70,18.70,18.70,99.90,1111892,26,19948,-70
2025-07-22 12:31:36,18.70,18.70,18.70,99.90,1106960,26,19930,-70
2025-07-22 12:32:06,18.60,18.60,18.60,99.90,1110094,26,19937,-70
2025-07-22 12:32:37,18.50,18.50,18.50,99.90,1110291,26,19961,-70
2025-07-22 12:33:07,18.60,18.60,18.60,99.90,1110147,26,19928,-70
2025-07-22 12:33:38,18.50,18.50,18.50,99.90,1109897,26,20030,-70
2025-07-22 12:34:09,18.50,18.50,18.50,99.90,1113465,26,19929,-70
2025-07-22 12:34:39,18.50,18.50,18.50,99.90,1110531,26,19997,-71
2025-07-22 12:35:10,18.50,18.50,18.50,99.90,1113177,26,19952,-71
2025-07-22 12:35:41,18.60,18.60,18.60,99.90,1111549,26,20023,-71
2025-07-22 12:36:12,18.60,18.60,18.60,99.90,1112342,26,19937,-70
2025-07-22 12:36:42,18.70,18.70,18.70,99.90,1107407,26,19941,-69
2025-07-22 12:37:13,18.60,18.60,18.60,99.90,1112050,26,19937,-71
2025-07-22 12:37:43,18.70,18.70,18.70,99.90,1111300,26,20394,-70
2025-07-22 12:38:14,18.70,18.70,18.70,99.90,1106925,26,19961,-70
2025-07-22 12:38:44,18.80,18.80,18.80,99.90,1105867,26,19962,-70
2025-07-22 12:39:15,18.80,18.80,18.80,99.90,1115369,26,20252,-68
2025-07-22 12:39:46,18.80,18.80,18.80,99.90,1112213,26,19928,-71
2025-07-22 12:40:16,18.80,18.80,18.80,99.90,1109523,26,19929,-71
2025-07-22 12:40:47,18.90,18.90,18.90,99.90,1108610,26,19928,-72
2025-07-22 12:41:17,18.90,18.90,18.90,99.90,1113673,26,19935,-71
2025-07-22 12:41:48,19.00,19.00,19.00,99.90,1117486,26,19995,-71
2025-07-22 12:42:18,19.20,19.20,19.20,99.90,1117175,26,20054,-69
2025-07-22 12:42:49,19.20,19.20,19.20,99.90,1108133,26,19930,-71
2025-07-22 12:43:19,19.20,19.20,19.20,99.90,1110429,26,19929,-71
2025-07-22 12:43:50,19.30,19.30,19.30,99.90,1111352,26,20440,-71
2025-07-22 12:44:20,19.40,19.40,19.40,99.90,1107373,26,19937,-69
2025-07-22 12:44:51,19.40,19.40,19.40,99.90,1104477,26,19945,-70
2025-07-22 12:45:21,19.50,19.50,19.50,99.90,1106150,26,19944,-71
2025-07-22 12:45:52,19.60,19.60,19.60,99.90,1107364,26,19929,-70
2025-07-22 12:46:24,19.60,19.60,19.60,99.90,1109072,26,19929,-70
2025-07-22 12:46:54,19.70,19.70,19.70,99.90,1107277,26,20324,-70
2025-07-22 12:47:25,19.60,19.60,19.60,99.90,1109688,26,19929,-69
2025-07-22 12:47:56,19.70,19.70,19.70,99.90,1109469,26,20257,-72
2025-07-22 12:48:26,19.70,19.70,19.70,99.90,1109482,26,19936,-71
2025-07-22 12:48:57,19.80,19.80,19.80,99.90,1109326,26,19976,-70
2025-07-22 12:49:27,19.80,19.80,19.80,99.90,1109753,26,19943,-71
2025-07-22 12:49:58,19.80,19.80,19.80,99.90,1109018,26,19945,-70
2025-07-22 12:50:28,19.80,19.80,19.80,99.90,1108919,26,19966,-70
2025-07-22 12:50:59,19.80,19.80,19.80,99.90,1111806,26,19940,-70
2025-07-22 12:51:29,19.80,19.80,19.80,99.90,1108149,26,20331,-70
2025-07-22 12:52:00,19.80,19.80,19.80,99.90,1113841,26,19940,-70
2025-07-22 12:52:30,19.80,19.80,19.80,99.90,1110566,26,20293,-69
2025-07-22 12:53:01,19.80,19.80,19.80,99.90,1107788,26,19929,-71
2025-07-22 12:53:31,19.80,19.80,19.80,99.90,1108559,26,20009,-70
2025-07-22 12:54:03,19.80,19.80,19.80,99.90,1109961,26,20408,-71
2025-07-22 12:54:33,19.70,19.70,19.70,99.90,1107771,26,19997,-69
2025-07-22 12:55:04,19.70,19.70,19.70,99.90,1107215,26,20413,-71
2025-07-22 12:55:34,19.70,19.70,19.70,99.90,1108403,26,19998,-72
2025-07-22 12:56:05,19.70,19.70,19.70,99.90,1112967,26,19935,-72
2025-07-22 12:56:36,19.70,19.70,19.70,99.90,1107672,26,20774,-68
2025-07-22 12:57:06,19.60,19.60,19.60,99.90,1113118,26,19996,-71
2025-07-22 12:57:37,19.60,19.60,19.60,99.90,1110140,26,20204,-70
2025-07-22 12:58:08,19.60,19.60,19.60,99.90,1106924,26,19974,-69
2025-07-22 12:58:39,19.60,19.60,19.60,99.90,1109682,26,19935,-71
2025-07-22 12:59:09,19.50,19.50,19.50,99.90,1105433,26,19957,-68
2025-07-22 12:59:40,19.50,19.50,19.50,99.90,1111723,26,19929,-70
2025-07-22 13:00:11,19.50,19.50,19.50,99.90,1111151,26,19928,-70
2025-07-22 13:00:41,19.40,19.40,19.40,99.90,1112620,26,19940,-69
2025-07-22 13:01:12,19.40,19.40,19.40,99.90,1109791,26,19928,-69
2025-07-22 13:01:42,19.40,19.40,19.40,99.90,1110481,26,19938,-69
2025-07-22 13:02:13,19.30,19.30,19.30,99.90,1108162,26,20457,-69
2025-07-22 13:02:44,19.30,19.30,19.30,99.90,1111284,26,20352,-70
2025-07-22 13:03:14,19.30,19.30,19.30,99.90,1111026,26,19929,-72
2025-07-22 13:03:45,19.30,19.30,19.30,99.90,1116059,26,19929,-70
2025-07-22 13:04:16,19.20,19.20,19.20,99.90,1106894,26,20482,-70
2025-07-22 13:04:47,19.20,19.20,19.20,99.90,1109160,26,19932,-69
2025-07-22 13:05:17,19.20,19.20,19.20,99.90,1102914,26,19931,-69
2025-07-22 13:05:48,19.20,19.20,19.20,99.90,1100877,26,19929,-70
2025-07-22 13:06:19,19.20,19.20,19.20,99.90,1106012,26,20371,-70
2025-07-22 13:06:49,19.20,19.20,19.20,99.90,1103607,26,19937,-69
2025-07-22 13:07:20,19.10,19.10,19.10,99.90,1109895,26,19936,-70
2025-07-22 13:07:50,19.10,19.10,19.10,99.90,1109699,26,19964,-70
2025-07-22 13:08:21,19.20,19.20,19.20,99.90,1104296,26,19930,-69
2025-07-22 13:08:52,19.10,19.10,19.10,99.90,1103663,26,19983,-70
2025-07-22 13:09:22,19.10,19.10,19.10,99.90,1099993,26,20295,-69
2025-07-22 13:09:53,19.20,19.20,19.20,99.90,1101230,26,20009,-70
2025-07-22 13:10:23,19.20,19.20,19.20,99.90,1107809,26,19937,-70
2025-07-22 13:10:54,19.20,19.20,19.20,99.90,1107768,26,19933,-69
2025-07-22 13:11:24,19.20,19.20,19.20,99.90,1107793,26,20526,-72
2025-07-22 13:11:55,19.20,19.20,19.20,99.90,1094299,26,20122,-71
2025-07-22 13:12:25,19.20,19.20,19.20,99.90,1098098,26,19958,-70
2025-07-22 13:12:56,19.20,19.20,19.20,99.90,1095419,26,20414,-70
2025-07-22 13:13:26,19.20,19.20,19.20,99.90,1106533,26,20045,-71
2025-07-22 13:13:57,19.30,19.30,19.30,99.90,1107061,26,20003,-71
2025-07-22 13:14:28,19.30,19.30,19.30,99.90,1108015,26,20263,-71
2025-07-22 13:14:58,19.30,19.30,19.30,99.90,1111564,26,19999,-71
2025-07-22 13:15:29,19.30,19.30,19.30,99.90,1112496,26,19998,-71
2025-07-22 13:16:00,19.30,19.30,19.30,99.90,1107221,26,19965,-71
2025-07-22 13:16:30,19.20,19.20,19.20,99.90,1107402,26,19929,-70
2025-07-22 13:17:01,19.20,19.20,19.20,99.90,1120122,26,20069,-71
2025-07-22 13:17:31,19.20,19.20,19.20,99.90,1114661,26,20449,-70
2025-07-22 13:18:02,19.20,19.20,19.20,99.90,1115470,26,19928,-71
2025-07-22 13:18:32,19.20,19.20,19.20,99.90,1106782,26,19957,-71
2025-07-22 13:19:03,19.20,19.20,19.20,99.90,1106827,26,20379,-71
2025-07-22 13:19:33,19.10,19.10,19.10,99.90,1100183,26,20149,-71
2025-07-22 13:20:04,19.10,19.10,19.10,99.90,1099171,26,20350,-70
2025-07-22 13:20:35,19.10,19.10,19.10,99.90,1104254,26,19970,-71
2025-07-22 13:21:05,19.00,19.00,19.00,99.90,1106394,26,19944,-70
2025-07-22 13:21:36,19.00,19.00,19.00,99.90,1114784,26,20652,-73
2025-07-22 13:22:06,19.00,19.00,19.00,99.90,1111260,26,20696,-71
2025-07-22 13:22:37,19.00,19.00,19.00,99.90,1110080,26,19957,-71
2025-07-22 13:23:07,19.00,19.00,19.00,99.90,1110556,26,19959,-71
2025-07-22 13:23:38,19.00,19.00,19.00,99.90,1118945,26,19932,-70
2025-07-22 13:24:08,19.00,19.00,19.00,99.90,1111025,26,19933,-71
2025-07-22 13:24:39,19.00,19.00,19.00,99.90,1117335,26,20438,-70
2025-07-22 13:25:10,19.00,19.00,19.00,99.90,1109620,26,19958,-71
2025-07-22 13:25:40,19.00,19.00,19.00,99.90,1111000,26,20014,-70
2025-07-22 13:26:11,19.00,19.00,19.00,99.90,1114239,26,19929,-70
2025-07-22 13:26:41,18.90,18.90,18.90,99.90,1112627,26,19960,-71
2025-07-22 13:27:12,18.80,18.80,18.80,99.90,1111245,26,19979,-70
2025-07-22 13:27:43,18.80,18.80,18.80,99.90,1115293,26,19937,-71
2025-07-22 13:28:14,18.80,18.80,18.80,99.90,1110431,26,20089,-71
2025-07-22 13:28:44,18.70,18.70,18.70,99.90,1109576,26,19936,-71
2025-07-22 13:29:15,18.70,18.70,18.70,99.90,1112011,26,19929,-71
2025-07-22 13:29:45,18.70,18.70,18.70,99.90,1111522,26,19938,-71
2025-07-22 13:30:16,18.60,18.60,18.60,99.90,1112860,26,19929,-72
2025-07-22 13:30:46,18.60,18.60,18.60,99.90,1105631,26,19937,-71
2025-07-22 13:31:17,18.70,18.70,18.70,99.90,1113182,26,19933,-71
2025-07-22 13:31:47,18.60,18.60,18.60,99.90,1111495,26,20483,-72
2025-07-22 13:32:18,18.60,18.60,18.60,99.90,1115319,26,20461,-72
2025-07-22 13:32:49,18.60,18.60,18.60,99.90,1106804,26,19937,-72
2025-07-22 13:33:20,18.60,18.60,18.60,99.90,1110489,26,20726,-73
2025-07-22 13:33:50,18.70,18.70,18.70,99.90,1106763,26,19945,-72
2025-07-22 13:34:21,18.70,18.70,18.70,99.90,1111821,26,19933,-72
2025-07-22 13:34:51,18.70,18.70,18.70,99.90,1109829,26,19988,-72
2025-07-22 13:35:22,18.70,18.70,18.70,99.90,1106546,26,19946,-72
2025-07-22 13:35:53,18.70,18.70,18.70,99.90,1118438,26,20425,-72
2025-07-22 13:36:24,18.70,18.70,18.70,99.90,1117401,26,20008,-71
2025-07-22 13:36:54,18.60,18.60,18.60,99.90,1118548,26,19944,-72
2025-07-22 13:37:25,18.70,18.70,18.70,99.90,1119046,26,19935,-71
2025-07-22 13:37:55,18.70,18.70,18.70,99.90,1107534,26,19955,-72
2025-07-22 13:38:26,18.80,18.80,18.80,99.90,1114539,26,19965,-72
2025-07-22 13:38:56,18.70,18.70,18.70,99.90,1114283,26,19936,-73
2025-07-22 13:39:27,18.80,18.80,18.80,99.90,1113914,26,20002,-72
2025-07-22 13:39:58,18.80,18.80,18.80,99.90,1111764,26,19941,-72
2025-07-22 13:40:28,18.80,18.80,18.80,99.90,1113590,26,19965,-73
2025-07-22 13:40:59,18.90,18.90,18.90,99.90,1111290,26,19969,-72
2025-07-22 13:41:29,18.80,18.80,18.80,99.90,1111655,26,19965,-72
2025-07-22 13:42:00,18.90,18.90,18.90,99.90,1110960,26,19961,-72
2025-07-22 13:42:31,19.00,19.00,19.00,99.90,1112660,26,20154,-73
2025-07-22 13:43:02,19.00,19.00,19.00,99.90,1111300,26,20497,-72
2025-07-22 13:43:32,19.00,19.00,19.00,99.90,1115002,26,19935,-73
2025-07-22 13:44:03,19.00,19.00,19.00,99.90,1111487,26,20260,-73
2025-07-22 13:44:33,19.00,19.00,19.00,99.90,1112396,26,19929,-73
2025-07-22 13:45:04,19.00,19.00,19.00,99.90,1105962,26,19941,-73
2025-07-22 13:45:34,19.00,19.00,19.00,99.90,1120290,26,20356,-73
2025-07-22 13:46:05,19.00,19.00,19.00,99.90,1115708,26,19928,-73
2025-07-22 13:46:35,19.10,19.10,19.10,99.90,1118933,26,20461,-73
2025-07-22 13:47:06,19.10,19.10,19.10,99.90,1117193,26,19935,-73
2025-07-22 13:47:37,19.10,19.10,19.10,99.90,1116058,26,20311,-73
2025-07-22 13:48:07,19.20,19.20,19.20,99.90,1117923,26,20010,-73
2025-07-22 13:48:38,19.20,19.20,19.20,99.90,1116616,26,19928,-73
2025-07-22 13:49:08,19.20,19.20,19.20,99.90,1117715,26,19932,-72
2025-07-22 13:49:39,19.30,19.30,19.30,99.90,1114255,26,20289,-73
2025-07-22 13:50:09,19.30,19.30,19.30,99.90,1120338,26,19928,-73
2025-07-22 13:50:40,19.40,19.40,19.40,99.90,1115631,26,19929,-72
2025-07-22 13:51:10,19.40,19.40,19.40,99.90,1120383,26,19978,-73
2025-07-22 13:51:41,19.40,19.40,19.40,99.90,1117578,26,20228,-73
2025-07-22 13:52:12,19.50,19.50,19.50,99.90,1118488,26,19928,-73
2025-07-22 13:52:42,19.50,19.50,19.50,99.90,1118607,26,19936,-72
2025-07-22 13:53:14,19.50,19.50,19.50,99.90,1115201,26,19928,-73
2025-07-22 13:53:44,19.50,19.50,19.50,99.90,1117498,26,19929,-73
2025-07-22 13:54:15,19.50,19.50,19.50,99.90,1120320,26,19937,-73
2025-07-22 13:54:45,19.60,19.60,19.60,99.90,1112589,26,19941,-73
2025-07-22 13:55:16,19.60,19.60,19.60,99.90,1119140,26,19929,-73
2025-07-22 13:55:46,19.60,19.60,19.60,99.90,1118397,26,19929,-73
2025-07-22 13:56:17,19.70,19.70,19.70,99.90,1116905,26,19939,-73
2025-07-22 13:56:47,19.80,19.80,19.80,99.90,1116373,26,19935,-73
2025-07-22 13:57:18,19.80,19.80,19.80,99.90,1120435,26,19929,-73
2025-07-22 13:57:49,19.80,19.80,19.80,99.90,1114395,26,20465,-72
2025-07-22 13:58:19,19.90,19.90,19.90,99.90,1115590,26,20864,-72
2025-07-22 13:58:50,20.00,20.00,20.00,99.90,1116594,26,20189,-73
2025-07-22 13:59:21,20.10,20.10,20.10,99.90,1117237,26,19937,-73
2025-07-22 13:59:51,20.00,20.00,20.00,99.90,1117838,26,19928,-72
2025-07-22 14:00:22,20.10,20.10,20.10,99.90,1119707,26,20011,-72
2025-07-22 14:00:52,20.20,20.20,20.20,99.90,1117383,26,20001,-72
2025-07-22 14:01:23,20.10,20.10,20.10,99.90,1120374,26,19940,-72
2025-07-22 14:01:54,20.10,20.10,20.10,99.90,1117031,26,19997,-72
2025-07-22 14:02:24,20.10,20.10,20.10,99.90,1113139,26,20442,-72
2025-07-22 14:02:55,20.20,20.20,20.20,99.90,1110668,26,19968,-71
2025-07-22 14:03:25,20.30,20.30,20.30,99.90,1112390,26,19975,-71
2025-07-22 14:03:56,20.30,20.30,20.30,99.90,1100615,26,19937,-70
2025-07-22 14:04:27,20.30,20.30,20.30,99.90,1111832,26,20190,-71
2025-07-22 14:04:57,20.30,20.30,20.30,99.90,1103275,26,19936,-71
2025-07-22 14:05:28,20.30,20.30,20.30,99.90,1106486,26,20266,-71
2025-07-22 14:05:58,20.30,20.30,20.30,99.90,1110692,26,19937,-70
2025-07-22 14:06:31,20.30,20.30,20.30,99.90,1110356,26,19937,-70
2025-07-22 14:07:15,20.30,20.30,20.30,99.90,1110702,26,21082,-69
2025-07-22 14:07:45,20.40,20.40,20.40,99.90,1102773,26,20548,-70
2025-07-22 14:08:16,20.30,20.30,20.30,99.90,1101587,26,20071,-69
2025-07-22 14:08:47,20.40,20.40,20.40,99.90,1106779,26,19999,-71
2025-07-22 14:09:29,20.50,20.50,20.50,99.90,1105325,26,20280,-70
2025-07-22 14:10:09,20.50,20.50,20.50,99.90,1110794,26,20479,-70
2025-07-22 14:10:51,20.60,20.60,20.60,99.90,1109212,26,19973,-71
2025-07-22 14:11:30,20.60,20.60,20.60,99.90,1110027,26,19941,-71
2025-07-22 14:12:19,20.60,20.60,20.60,99.90,1110542,26,19929,-71
2025-07-22 14:13:08,20.70,20.70,20.70,99.90,1111247,26,20461,-71
2025-07-22 14:13:57,20.80,20.80,20.80,99.90,1112682,26,20264,-71
2025-07-22 14:14:47,20.80,20.80,20.80,99.90,1109796,26,19958,-71
2025-07-22 14:15:36,20.70,20.70,20.70,99.90,1113435,26,19940,-70
2025-07-22 14:16:25,20.70,20.70,20.70,99.90,1111202,26,20332,-70
2025-07-22 14:17:02,20.70,20.70,20.70,99.90,1108865,26,19929,-70
2025-07-22 14:17:51,20.80,20.80,20.80,99.90,1111188,26,20115,-70
2025-07-22 14:18:40,20.80,20.80,20.80,99.90,1110355,26,19948,-69
2025-07-22 14:19:10,20.90,20.90,20.90,99.90,1104146,26,19929,-71
2025-07-22 14:19:41,20.90,20.90,20.90,99.90,1107112,26,19988,-72
2025-07-22 14:20:12,21.00,21.00,21.00,99.90,1104843,26,20044,-71
2025-07-22 14:20:42,21.10,21.10,21.10,99.90,1105296,26,20249,-69
2025-07-22 14:21:13,21.10,21.10,21.10,99.90,1111587,26,19936,-71
2025-07-22 14:21:43,21.20,21.20,21.20,99.90,1113427,26,20200,-71
2025-07-22 14:22:14,21.10,21.10,21.10,99.90,1111148,26,19952,-71
2025-07-22 14:22:45,21.10,21.10,21.10,99.90,1113512,26,19929,-71
2025-07-22 14:23:17,21.10,21.10,21.10,99.90,1112955,26,19929,-69
2025-07-22 14:23:47,21.20,21.20,21.20,99.90,1108074,26,20364,-71
2025-07-22 14:24:18,21.20,21.20,21.20,99.90,1111528,26,19997,-71
2025-07-22 14:24:48,21.20,21.20,21.20,99.90,1111101,26,19929,-70
2025-07-22 14:25:19,21.10,21.10,21.10,99.90,1110293,26,20047,-70
2025-07-22 14:25:50,21.10,21.10,21.10,99.90,1110636,26,20383,-70
2025-07-22 14:26:20,21.10,21.10,21.10,99.90,1111482,26,19937,-70
2025-07-22 14:26:51,21.10,21.10,21.10,99.90,1111601,26,20003,-70
2025-07-22 14:27:21,21.10,21.10,21.10,99.90,1115384,26,19942,-70
2025-07-22 14:27:52,21.20,21.20,21.20,99.90,1111160,26,19929,-70
2025-07-22 14:28:22,21.30,21.30,21.30,99.90,1113169,26,20384,-70
2025-07-22 14:28:53,21.30,21.30,21.30,99.90,1110006,26,20367,-72
2025-07-22 14:29:23,21.30,21.30,21.30,99.90,1110362,26,20383,-72
2025-07-22 14:29:54,21.30,21.30,21.30,99.90,1112244,26,19937,-69
2025-07-22 14:30:24,21.30,21.30,21.30,99.90,1111818,26,19936,-70
2025-07-22 14:30:55,21.30,21.30,21.30,99.90,1111165,26,20407,-71
2025-07-22 14:31:26,21.30,21.30,21.30,99.90,1115299,26,19968,-71
2025-07-22 14:31:56,21.30,21.30,21.30,99.90,1111409,26,19929,-70
2025-07-22 14:32:27,21.30,21.30,21.30,99.90,1109802,26,20050,-69
2025-07-22 14:32:57,21.20,21.20,21.20,99.90,1107824,26,20025,-72
2025-07-22 14:33:28,21.20,21.20,21.20,99.90,1113781,26,19936,-71
2025-07-22 14:33:59,21.20,21.20,21.20,99.90,1110393,26,19964,-70
2025-07-22 14:34:29,21.20,21.20,21.20,99.90,1110889,26,19933,-71
2025-07-22 14:35:03,21.20,21.20,21.20,99.90,1110643,26,19965,-71
2025-07-22 14:35:34,21.30,21.30,21.30,99.90,1108984,26,19929,-69
2025-07-22 14:36:04,21.30,21.30,21.30,99.90,1111248,26,19929,-71
2025-07-22 14:36:35,21.20,21.20,21.20,99.90,1110831,26,19969,-69
2025-07-22 14:37:05,21.30,21.30,21.30,99.90,1113087,26,19933,-71
2025-07-22 14:37:37,21.20,21.20,21.20,99.90,1113246,26,19935,-70
2025-07-22 14:38:08,21.30,21.30,21.30,99.90,1107580,26,19945,-69
2025-07-22 14:38:39,21.30,21.30,21.30,99.90,1112771,26,19929,-70
2025-07-22 14:39:09,21.30,21.30,21.30,99.90,1111893,26,19928,-70
2025-07-22 14:39:40,21.30,21.30,21.30,99.90,1114044,26,19929,-71
2025-07-22 14:40:10,21.30,21.30,21.30,99.90,1110105,26,19933,-71
2025-07-22 14:40:41,21.30,21.30,21.30,99.90,1110315,26,19930,-69
2025-07-22 14:41:12,21.40,21.40,21.40,99.90,1109139,26,19941,-69
2025-07-22 14:41:42,21.40,21.40,21.40,99.90,1113705,26,20370,-71
2025-07-22 14:42:13,21.50,21.50,21.50,99.90,1107755,26,19937,-72
2025-07-22 14:42:43,21.50,21.50,21.50,99.90,1106566,26,19937,-71
2025-07-22 14:43:14,21.40,21.40,21.40,99.90,1108484,26,19937,-71
2025-07-22 14:43:44,21.50,21.50,21.50,99.90,1107785,26,19957,-71
2025-07-22 14:44:15,21.60,21.60,21.60,99.90,1110239,26,19929,-71
2025-07-22 14:44:46,21.50,21.50,21.50,99.90,1109644,26,19998,-70
2025-07-22 14:45:17,21.50,21.50,21.50,99.90,1111280,26,20043,-71
2025-07-22 14:45:47,21.50,21.50,21.50,99.90,1109718,26,20366,-71
2025-07-22 14:46:18,21.50,21.50,21.50,99.90,1109547,26,19929,-71
2025-07-22 14:46:48,21.50,21.50,21.50,99.90,1110680,26,20713,-71
2025-07-22 14:47:19,21.60,21.60,21.60,99.90,1113686,26,19937,-71
2025-07-22 14:47:50,21.40,21.40,21.40,99.90,1107043,26,19936,-71
2025-07-22 14:48:20,21.50,21.50,21.50,99.90,1111388,26,20334,-71
2025-07-22 14:48:51,21.50,21.50,21.50,99.90,1108578,26,20562,-71
2025-07-22 14:49:21,21.50,21.50,21.50,99.90,1112034,26,19936,-71
2025-07-22 14:49:52,21.40,21.40,21.40,99.90,1108523,26,19993,-70
2025-07-22 14:50:22,21.30,21.30,21.30,99.90,1111131,26,19936,-71
2025-07-22 14:50:53,21.10,21.10,21.10,99.90,1109415,26,19936,-71
2025-07-22 14:51:24,21.00,21.00,21.00,99.90,1111930,26,19930,-71
2025-07-22 14:51:54,21.00,21.00,21.00,99.90,1109904,26,20264,-71
2025-07-22 14:52:25,20.90,20.90,20.90,99.90,1111970,26,20824,-70
2025-07-22 14:52:55,20.90,20.90,20.90,99.90,1109365,26,19958,-71
2025-07-22 14:53:26,20.90,20.90,20.90,99.90,1112613,26,19933,-71
2025-07-22 14:53:56,21.00,21.00,21.00,99.90,1110553,26,19979,-70
2025-07-22 14:54:30,21.00,21.00,21.00,99.90,1109662,26,19930,-70
2025-07-22 14:55:00,21.00,21.00,21.00,99.90,1108668,26,19991,-70
2025-07-22 14:55:31,21.00,21.00,21.00,99.90,1108955,26,19953,-70
2025-07-22 14:56:02,21.00,21.00,21.00,99.90,1108806,26,20719,-70
2025-07-22 14:56:32,21.00,21.00,21.00,99.90,1110569,26,19937,-71
2025-07-22 14:57:03,21.10,21.10,21.10,99.90,1108274,26,20268,-71
2025-07-22 14:57:33,21.10,21.10,21.10,99.90,1105875,26,19965,-70
2025-07-22 14:58:04,21.00,21.00,21.00,99.90,1110026,26,19936,-71
2025-07-22 14:58:34,21.00,21.00,21.00,99.90,1114419,26,19937,-72
2025-07-22 14:59:05,20.90,20.90,20.90,99.90,1105849,26,19937,-71
2025-07-22 14:59:36,20.90,20.90,20.90,99.90,1106956,26,20256,-71
2025-07-22 15:00:06,20.90,20.90,20.90,99.90,1111633,26,19937,-71
2025-07-22 15:00:37,20.80,20.80,20.80,99.90,1111422,26,21773,-71
2025-07-22 15:01:07,20.90,20.90,20.90,99.90,1113441,26,19929,-71
2025-07-22 15:01:38,21.00,21.00,21.00,99.90,1111170,26,19940,-71
2025-07-22 15:02:08,21.00,21.00,21.00,99.90,1109228,26,19929,-71
2025-07-22 15:02:39,21.00,21.00,21.00,99.90,1101471,26,19938,-72
2025-07-22 15:03:09,20.80,20.80,20.80,99.90,1106799,26,19929,-69
2025-07-22 15:03:40,20.70,20.70,20.70,99.90,1114291,26,20352,-69
2025-07-22 15:04:11,20.70,20.70,20.70,99.90,1111384,26,19941,-72
2025-07-22 15:04:41,20.70,20.70,20.70,99.90,1114768,26,19929,-69
2025-07-22 15:05:12,20.70,20.70,20.70,99.90,1109842,26,19936,-70
2025-07-22 15:05:43,20.70,20.70,20.70,99.90,1114488,26,20347,-69
2025-07-22 15:06:13,20.80,20.80,20.80,99.90,1109126,26,20304,-69
2025-07-22 15:06:44,20.80,20.80,20.80,99.90,1112207,26,20424,-71
2025-07-22 15:07:14,20.90,20.90,20.90,99.90,1112258,26,19940,-71
2025-07-22 15:07:45,20.70,20.70,20.70,99.90,1111700,26,19953,-70
2025-07-22 15:08:15,20.80,20.80,20.80,99.90,1111748,26,19945,-71
2025-07-22 15:08:46,20.80,20.80,20.80,99.90,1108514,26,20392,-70
2025-07-22 15:09:17,20.80,20.80,20.80,99.90,1113887,26,20322,-69
2025-07-22 15:09:47,20.80,20.80,20.80,99.90,1106375,26,19940,-70
2025-07-22 15:10:18,20.80,20.80,20.80,99.90,1118099,26,19956,-70
2025-07-22 15:10:48,20.80,20.80,20.80,99.90,1113038,26,19941,-70
2025-07-22 15:11:19,20.80,20.80,20.80,99.90,1118374,26,20040,-70
2025-07-22 15:11:49,20.80,20.80,20.80,99.90,1111486,26,19966,-69
2025-07-22 15:12:20,20.90,20.90,20.90,99.90,1111227,26,19971,-70
2025-07-22 15:12:50,21.10,21.10,21.10,99.90,1111194,26,20356,-69
2025-07-22 15:13:21,21.10,21.10,21.10,99.90,1111754,26,19965,-70
2025-07-22 15:13:51,21.20,21.20,21.20,99.90,1111665,26,20002,-69
2025-07-22 15:14:22,21.30,21.30,21.30,99.90,1111659,26,20357,-70
2025-07-22 15:14:52,21.30,21.30,21.30,99.90,1110428,26,19965,-70
2025-07-22 15:15:23,21.40,21.40,21.40,99.90,1114434,26,19961,-70
2025-07-22 15:15:54,21.50,21.50,21.50,99.90,1110412,26,19932,-70
2025-07-22 15:16:24,21.50,21.50,21.50,99.90,1110880,26,20001,-70
2025-07-22 15:16:55,21.50,21.50,21.50,99.90,1111533,26,19929,-71
2025-07-22 15:17:25,21.60,21.60,21.60,99.90,1112667,26,20016,-70
2025-07-22 15:17:56,21.70,21.70,21.70,99.90,1110784,26,19937,-70
2025-07-22 15:18:27,21.70,21.70,21.70,99.90,1110326,26,19937,-70
2025-07-22 15:18:57,21.70,21.70,21.70,99.90,1110789,26,19940,-70
2025-07-22 15:19:28,21.70,21.70,21.70,99.90,1112342,26,19929,-69
2025-07-22 15:19:58,21.70,21.70,21.70,99.90,1112490,26,19941,-70
2025-07-22 15:20:29,21.70,21.70,21.70,99.90,1106768,26,20539,-70
2025-07-22 15:20:59,21.70,21.70,21.70,99.90,1107890,26,20551,-70
2025-07-22 15:21:30,21.60,21.60,21.60,99.90,1111064,26,20280,-70
2025-07-22 15:22:01,21.50,21.50,21.50,99.90,1109016,26,20356,-71
2025-07-22 15:22:31,21.40,21.40,21.40,99.90,1109121,26,19936,-69
2025-07-22 15:23:02,21.50,21.50,21.50,99.90,1107524,26,20643,-70
2025-07-22 15:23:32,21.40,21.40,21.40,99.90,1109041,26,19944,-71
2025-07-22 15:24:03,21.50,21.50,21.50,99.90,1108778,26,20326,-70
2025-07-22 15:24:33,21.40,21.40,21.40,99.90,1108808,26,19957,-71
2025-07-22 15:25:04,21.50,21.50,21.50,99.90,1106742,26,20458,-71
2025-07-22 15:25:34,21.30,21.30,21.30,99.90,1113245,26,20362,-71
2025-07-22 15:26:05,21.40,21.40,21.40,99.90,1110468,26,20361,-70
2025-07-22 15:26:36,21.40,21.40,21.40,99.90,1111027,26,19933,-70
2025-07-22 15:27:06,21.40,21.40,21.40,99.90,1112256,26,19929,-69
2025-07-22 15:27:37,21.40,21.40,21.40,99.90,1110124,26,20220,-70
2025-07-22 15:28:07,21.40,21.40,21.40,99.90,1111091,26,19935,-70
2025-07-22 15:28:38,21.50,21.50,21.50,99.90,1114660,26,21209,-70
2025-07-22 15:29:09,21.50,21.50,21.50,99.90,1111646,26,19936,-70
2025-07-22 15:29:39,21.50,21.50,21.50,99.90,1116563,26,20017,-72
2025-07-22 15:30:10,21.60,21.60,21.60,99.90,1110370,26,19995,-70
2025-07-22 15:30:40,21.60,21.60,21.60,99.90,1111503,26,19994,-71
2025-07-22 15:31:11,21.50,21.50,21.50,99.90,1110201,26,19935,-72
2025-07-22 15:31:42,21.50,21.50,21.50,99.90,1114575,26,20056,-69
2025-07-22 15:32:13,21.50,21.50,21.50,99.90,1113573,26,20342,-70
2025-07-22 15:32:43,21.60,21.60,21.60,99.90,1109139,26,19929,-69
2025-07-22 15:33:14,21.70,21.70,21.70,99.90,1114761,26,19928,-70
2025-07-22 15:33:45,21.70,21.70,21.70,99.90,1109541,26,19930,-69
2025-07-22 15:34:15,21.70,21.70,21.70,99.90,1115464,26,19928,-69
2025-07-22 15:34:46,21.80,21.80,21.80,99.90,1109432,26,19933,-69
2025-07-22 15:35:16,21.80,21.80,21.80,99.90,1107633,26,20339,-72
2025-07-22 15:35:47,21.80,21.80,21.80,99.90,1117562,26,20268,-69
2025-07-22 15:36:17,21.80,21.80,21.80,99.90,1108564,26,20265,-71
2025-07-22 15:36:48,21.80,21.80,21.80,99.90,1109296,26,20322,-71
2025-07-22 15:37:18,21.80,21.80,21.80,99.90,1113598,26,19948,-71
2025-07-22 15:37:49,21.80,21.80,21.80,99.90,1110048,26,19933,-72
2025-07-22 15:38:20,21.90,21.90,21.90,99.90,1110606,26,20119,-72
2025-07-22 15:38:50,21.90,21.90,21.90,99.90,1109826,26,19960,-70
2025-07-22 15:39:21,22.00,22.00,22.00,99.90,1112893,26,19933,-70
2025-07-22 15:39:51,22.10,22.10,22.10,99.90,1111213,26,20002,-72
2025-07-22 15:40:22,22.20,22.20,22.20,99.90,1111062,26,19937,-70
2025-07-22 15:40:53,22.10,22.10,22.10,99.90,1106996,26,19930,-70
2025-07-22 15:41:23,22.20,22.20,22.20,99.90,1103346,26,19942,-69
2025-07-22 15:41:54,22.20,22.20,22.20,99.90,1099717,26,19971,-70
2025-07-22 15:42:24,22.20,22.20,22.20,99.90,1110513,26,19998,-71
2025-07-22 15:42:55,22.30,22.30,22.30,99.90,1110385,26,19961,-71
2025-07-22 15:43:25,22.40,22.40,22.40,99.90,1115661,26,20080,-72
2025-07-22 15:43:56,22.40,22.40,22.40,99.90,1110475,26,19937,-70
2025-07-22 15:44:26,22.40,22.40,22.40,99.90,1113132,26,20409,-69
2025-07-22 15:44:57,22.40,22.40,22.40,99.90,1110900,26,20314,-69
2025-07-22 15:45:29,22.40,22.40,22.40,99.90,1110152,26,20645,-70
2025-07-22 15:45:59,22.40,22.40,22.40,99.90,1109477,26,20324,-70
2025-07-22 15:46:30,22.30,22.30,22.30,99.90,1113563,26,19983,-71
2025-07-22 15:47:01,22.20,22.20,22.20,99.90,1109196,26,19944,-70
2025-07-22 15:47:31,22.20,22.20,22.20,99.90,1098314,26,19931,-72
2025-07-22 15:48:02,22.10,22.10,22.10,99.90,1086446,27,19931,-70
2025-07-22 15:48:33,22.20,22.20,22.20,99.90,1090833,27,20255,-70
2025-07-22 15:49:04,22.20,22.20,22.20,99.90,1087182,27,19930,-70
2025-07-22 15:49:34,22.20,22.20,22.20,99.90,1093047,27,19934,-70
2025-07-22 15:50:05,22.20,22.20,22.20,99.90,1094384,26,20283,-70
2025-07-22 15:50:35,22.10,22.10,22.10,99.90,1088126,26,19930,-69
2025-07-22 15:51:06,22.10,22.10,22.10,99.90,1086587,27,20569,-70
2025-07-22 15:51:36,22.10,22.10,22.10,99.90,1088726,26,19946,-70
2025-07-22 15:52:07,22.10,22.10,22.10,99.90,1090443,26,19931,-70
2025-07-22 15:52:38,22.00,22.00,22.00,99.90,1098999,26,19937,-71
2025-07-22 15:53:08,22.10,22.10,22.10,99.90,1100093,26,20056,-70
2025-07-22 15:53:39,22.10,22.10,22.10,99.90,1101158,26,20400,-70
2025-07-22 15:54:10,22.10,22.10,22.10,99.90,1091234,26,21017,-70
2025-07-22 15:54:40,22.00,22.00,22.00,99.90,1097256,26,19937,-68
2025-07-22 15:55:11,22.00,22.00,22.00,99.90,1099033,26,20423,-70
2025-07-22 15:55:41,22.00,22.00,22.00,99.90,1095634,26,20275,-70
2025-07-22 15:56:12,22.00,22.00,22.00,99.90,1095908,26,19930,-70
2025-07-22 15:56:43,22.00,22.00,22.00,99.90,1100073,26,19934,-69
2025-07-22 15:57:14,22.00,22.00,22.00,99.90,1096720,26,19934,-69
2025-07-22 15:57:45,22.00,22.00,22.00,99.90,1094968,26,20008,-70
2025-07-22 15:58:16,21.90,21.90,21.90,99.90,1097714,26,19969,-70
2025-07-22 15:58:49,22.00,22.00,22.00,99.90,1095493,26,19942,-70
2025-07-22 15:59:21,22.00,22.00,22.00,99.90,1098359,26,19931,-70
2025-07-22 15:59:52,22.00,22.00,22.00,99.90,1093684,26,19941,-70
2025-07-22 16:00:25,22.10,22.10,22.10,99.90,1086531,27,20072,-69
2025-07-22 16:00:57,22.10,22.10,22.10,99.90,1082241,27,19938,-69
2025-07-22 16:01:28,22.20,22.20,22.20,99.90,1083680,27,19943,-70
2025-07-22 16:01:58,22.20,22.20,22.20,99.90,1081602,27,19939,-70
2025-07-22 16:02:29,22.20,22.20,22.20,99.90,1074631,27,20412,-72
2025-07-22 16:02:59,22.20,22.20,22.20,99.90,1074978,27,19932,-70
2025-07-22 16:03:30,22.30,22.30,22.30,99.90,1076439,27,19943,-70
2025-07-22 16:04:01,22.20,22.20,22.20,99.90,1075961,27,19963,-70
2025-07-22 16:04:31,22.10,22.10,22.10,99.90,1081994,27,19939,-70
2025-07-22 16:05:03,22.20,22.20,22.20,99.90,1079657,27,19931,-71
2025-07-22 16:05:35,22.20,22.20,22.20,99.90,1084442,27,19939,-71
2025-07-22 16:06:06,22.20,22.20,22.20,99.90,1082267,27,19938,-71
2025-07-22 16:06:37,22.20,22.20,22.20,99.90,1081808,27,19930,-71
2025-07-22 16:07:08,22.20,22.20,22.20,99.90,1085349,27,19931,-71
2025-07-22 16:07:39,22.30,22.30,22.30,99.90,1077259,27,19938,-71
2025-07-22 16:08:09,22.30,22.30,22.30,99.90,1075190,27,19943,-71
2025-07-22 16:08:40,22.30,22.30,22.30,99.90,1078483,27,20572,-71
2025-07-22 16:09:11,22.20,22.20,22.20,99.90,1076921,27,19931,-71
2025-07-22 16:09:41,22.20,22.20,22.20,99.90,1081246,27,19975,-72
2025-07-22 16:10:12,22.20,22.20,22.20,99.90,1078117,27,19977,-71
2025-07-22 16:10:43,22.20,22.20,22.20,99.90,1080930,27,19971,-71
2025-07-22 16:11:13,22.30,22.30,22.30,99.90,1079124,27,19932,-71
2025-07-22 16:11:44,22.20,22.20,22.20,99.90,1082825,27,19987,-71
2025-07-22 16:12:14,22.20,22.20,22.20,99.90,1082851,27,19958,-72
2025-07-22 16:12:45,22.20,22.20,22.20,99.90,1083086,27,19931,-70
2025-07-22 16:13:16,22.30,22.30,22.30,99.90,1082478,27,20310,-71
2025-07-22 16:13:48,22.30,22.30,22.30,99.90,1083629,27,20287,-69
2025-07-22 16:14:18,22.30,22.30,22.30,99.90,1083140,27,20375,-71
2025-07-22 16:14:49,22.30,22.30,22.30,99.90,1080436,27,19935,-71
2025-07-22 16:15:19,22.40,22.40,22.40,99.90,1082566,27,20035,-70
2025-07-22 16:15:50,22.20,22.20,22.20,99.90,1083282,27,19939,-70
2025-07-22 16:16:24,22.20,22.20,22.20,99.90,1082700,27,19967,-70
2025-07-22 16:16:54,22.20,22.20,22.20,99.90,1081805,27,19995,-70
2025-07-22 16:17:25,22.20,22.20,22.20,99.90,1080472,27,20390,-70
2025-07-22 16:17:56,22.20,22.20,22.20,99.90,1079543,27,19939,-70
2025-07-22 16:18:26,22.20,22.20,22.20,99.90,1085467,27,19931,-70
2025-07-22 16:18:57,22.10,22.10,22.10,99.90,1081171,27,19931,-70
2025-07-22 16:19:27,22.20,22.20,22.20,99.90,1085727,27,19955,-70
2025-07-22 16:19:58,22.20,22.20,22.20,99.90,1083296,26,19935,-70
2025-07-22 16:20:29,22.20,22.20,22.20,99.90,1085445,27,19971,-71
2025-07-22 16:20:59,22.10,22.10,22.10,99.90,1083677,27,19931,-70
2025-07-22 16:21:30,22.00,22.00,22.00,99.90,1085638,27,19939,-70
2025-07-22 16:22:01,21.90,21.90,21.90,99.90,1090532,26,19931,-70
2025-07-22 16:22:32,22.00,22.00,22.00,99.90,1095493,26,19942,-70
2025-07-22 16:23:02,22.00,22.00,22.00,99.90,1095184,26,19930,-70
2025-07-22 16:23:33,22.00,22.00,22.00,99.90,1097443,26,19937,-71
2025-07-22 16:24:04,22.10,22.10,22.10,99.90,1094608,26,19983,-70
2025-07-22 16:24:34,22.10,22.10,22.10,99.90,1090411,27,19935,-71
2025-07-22 16:25:05,22.00,22.00,22.00,99.90,1093464,26,19931,-70
2025-07-22 16:25:35,22.00,22.00,22.00,99.90,1084288,27,19931,-70
2025-07-22 16:26:06,21.90,21.90,21.90,99.90,1080265,27,20412,-70
2025-07-22 16:26:36,22.00,22.00,22.00,99.90,1082890,27,19937,-69
2025-07-22 16:27:07,22.00,22.00,22.00,99.90,1079617,27,19935,-71
2025-07-22 16:27:38,22.00,22.00,22.00,99.90,1085141,27,19931,-70
2025-07-22 16:28:09,22.10,22.10,22.10,99.90,1083070,26,19938,-72
2025-07-22 16:28:39,22.00,22.00,22.00,99.90,1082909,27,19931,-74
2025-07-22 16:29:10,22.00,22.00,22.00,99.90,1082839,27,19939,-73
2025-07-22 16:29:41,22.00,22.00,22.00,99.90,1090511,27,19938,-72
2025-07-22 16:30:11,22.00,22.00,22.00,99.90,1089890,27,20801,-74
2025-07-22 16:30:42,22.00,22.00,22.00,99.90,1093092,27,20421,-74
2025-07-22 16:31:13,22.00,22.00,22.00,99.90,1087085,27,20498,-74
2025-07-22 16:31:44,21.90,21.90,21.90,99.90,1088174,27,19935,-73
2025-07-22 16:32:15,21.90,21.90,21.90,99.90,1093259,26,19943,-73
2025-07-22 16:32:46,21.90,21.90,21.90,99.90,1102877,26,19930,-73
2025-07-22 16:33:17,22.00,22.00,22.00,99.90,1121275,26,20017,-74
2025-07-22 16:33:47,21.90,21.90,21.90,99.90,1112089,26,20071,-79
2025-07-22 16:34:18,21.90,21.90,21.90,99.90,1118368,26,19968,-72
2025-07-22 16:34:48,21.90,21.90,21.90,99.90,1118432,26,20324,-74
2025-07-22 16:35:19,21.90,21.90,21.90,99.90,1106544,26,20498,-73
2025-07-22 16:35:50,21.90,21.90,21.90,99.90,1110209,26,19928,-74
2025-07-22 16:36:21,21.90,21.90,21.90,99.90,1109542,26,19930,-74
2025-07-22 16:36:51,21.90,21.90,21.90,99.90,1104573,26,19949,-74
2025-07-22 16:37:22,21.90,21.90,21.90,99.90,1105451,26,20447,-73
2025-07-22 16:37:53,21.90,21.90,21.90,99.90,1102465,26,19937,-72
2025-07-22 16:38:24,21.90,21.90,21.90,99.90,1107705,26,19997,-74
2025-07-22 16:38:54,21.90,21.90,21.90,99.90,1111016,26,20264,-72
2025-07-22 16:39:25,21.90,21.90,21.90,99.90,1111836,26,19936,-72
2025-07-22 16:39:56,21.90,21.90,21.90,99.90,1109634,26,19961,-72
2025-07-22 16:40:26,21.90,21.90,21.90,99.90,1110766,26,19939,-72
2025-07-22 16:40:57,22.00,22.00,22.00,99.90,1106448,26,20075,-74
2025-07-22 16:41:28,22.00,22.00,22.00,99.90,1109936,26,19992,-73
2025-07-22 16:41:58,22.00,22.00,22.00,99.90,1107043,26,19984,-72
2025-07-22 16:42:29,21.90,21.90,21.90,99.90,1110037,26,19948,-70
2025-07-22 16:42:59,21.90,21.90,21.90,99.90,1106847,26,20002,-73
2025-07-22 16:43:30,21.90,21.90,21.90,99.90,1112514,26,19961,-70
2025-07-22 16:44:00,21.90,21.90,21.90,99.90,1107624,26,19944,-72
2025-07-22 16:44:31,21.90,21.90,21.90,99.90,1107372,26,20380,-69
2025-07-22 16:45:02,22.00,22.00,22.00,99.90,1104303,26,20498,-74
2025-07-22 16:45:33,21.90,21.90,21.90,99.90,1112558,26,19936,-73
2025-07-22 16:46:04,22.00,22.00,22.00,99.90,1109882,26,19933,-75
2025-07-22 16:46:34,22.00,22.00,22.00,99.90,1109729,26,19930,-77
2025-07-22 16:47:05,22.00,22.00,22.00,99.90,1113492,26,19956,-76
2025-07-22 16:47:35,22.00,22.00,22.00,99.90,1103999,26,19930,-71
2025-07-22 16:48:06,21.90,21.90,21.90,99.90,1106723,26,19929,-74
2025-07-22 16:48:37,21.90,21.90,21.90,99.90,1106026,26,19984,-70
2025-07-22 16:49:07,21.80,21.80,21.80,99.90,1115336,26,19940,-72
2025-07-22 16:49:38,21.80,21.80,21.80,99.90,1106394,26,19942,-71
2025-07-22 16:50:09,21.80,21.80,21.80,99.90,1107374,26,20020,-72
2025-07-22 16:50:39,21.80,21.80,21.80,99.90,1111862,26,20410,-72
2025-07-22 16:51:12,21.80,21.80,21.80,99.90,1112991,26,19967,-72
2025-07-22 16:51:43,21.80,21.80,21.80,99.90,1111013,26,19930,-73
2025-07-22 16:52:14,21.80,21.80,21.80,99.90,1113943,26,19948,-73
2025-07-22 16:52:47,21.80,21.80,21.80,99.90,1112373,26,20260,-71
2025-07-22 16:53:17,21.80,21.80,21.80,99.90,1113251,26,19936,-72
2025-07-22 16:53:48,21.80,21.80,21.80,99.90,1113070,26,19955,-72
2025-07-22 16:54:20,21.80,21.80,21.80,99.90,1113094,26,19949,-71
2025-07-22 16:54:50,21.80,21.80,21.80,99.90,1114031,26,20438,-68
2025-07-22 16:55:21,21.80,21.80,21.80,99.90,1115516,26,19941,-72
2025-07-22 16:55:52,21.80,21.80,21.80,99.90,1114550,26,20291,-75
2025-07-22 16:56:22,21.70,21.70,21.70,99.90,1110562,26,20471,-74
2025-07-22 16:56:53,21.70,21.70,21.70,99.90,1111502,26,19940,-72
2025-07-22 16:57:23,21.70,21.70,21.70,99.90,1112189,26,19936,-72
2025-07-22 16:57:54,21.70,21.70,21.70,99.90,1108891,26,19937,-73
2025-07-22 16:58:25,21.70,21.70,21.70,99.90,1112425,26,19929,-72
2025-07-22 16:58:55,21.70,21.70,21.70,99.90,1113285,26,20429,-72
2025-07-22 16:59:26,21.70,21.70,21.70,99.90,1109337,26,19929,-74
2025-07-22 16:59:56,21.80,21.80,21.80,99.90,1108229,26,20069,-72
2025-07-22 17:00:28,21.70,21.70,21.70,99.90,1110429,26,19929,-73
2025-07-22 17:00:59,21.70,21.70,21.70,99.90,1113322,26,20320,-73
2025-07-22 17:01:30,21.70,21.70,21.70,99.90,1113803,26,19987,-72
2025-07-22 17:02:01,21.70,21.70,21.70,99.90,1114627,26,20403,-70
2025-07-22 17:02:31,21.70,21.70,21.70,99.90,1114906,26,19930,-71
2025-07-22 17:03:02,21.70,21.70,21.70,99.90,1114658,26,19929,-71
2025-07-22 17:03:33,21.60,21.60,21.60,99.90,1109644,26,20488,-71
2025-07-22 17:04:04,21.60,21.60,21.60,99.90,1112700,26,19937,-70
2025-07-22 17:04:35,21.60,21.60,21.60,99.90,1112917,26,19936,-71
2025-07-22 17:05:05,21.60,21.60,21.60,99.90,1110420,26,20868,-72
2025-07-22 17:05:36,21.60,21.60,21.60,99.90,1111234,26,19972,-70
2025-07-22 17:06:07,21.50,21.50,21.50,99.90,1104125,26,20033,-72
2025-07-22 17:06:39,21.50,21.50,21.50,99.90,1103687,26,19960,-71
2025-07-22 17:07:09,21.50,21.50,21.50,99.90,1102454,26,19930,-72
2025-07-22 17:07:40,21.60,21.60,21.60,99.90,1105490,26,19930,-71
2025-07-22 17:08:11,21.60,21.60,21.60,99.90,1116813,26,19981,-71
2025-07-22 17:08:41,21.60,21.60,21.60,99.90,1107626,26,20751,-71
2025-07-22 17:09:12,21.60,21.60,21.60,99.90,1116144,26,20103,-71
2025-07-22 17:09:43,21.70,21.70,21.70,99.90,1112531,26,19961,-71
2025-07-22 17:10:14,21.70,21.70,21.70,99.90,1105929,26,20010,-70
2025-07-22 17:10:45,21.70,21.70,21.70,99.90,1104362,26,19930,-70
2025-07-22 17:11:15,21.60,21.60,21.60,99.90,1106738,26,19930,-70
2025-07-22 17:11:46,21.60,21.60,21.60,99.90,1104075,26,19939,-70
2025-07-22 17:12:17,21.60,21.60,21.60,99.90,1108511,26,19930,-70
2025-07-22 17:12:47,21.60,21.60,21.60,99.90,1105310,26,19937,-70
2025-07-22 17:13:18,21.50,21.50,21.50,99.90,1108547,26,20281,-70
2025-07-22 17:13:48,21.50,21.50,21.50,99.90,1110839,26,19935,-71
2025-07-22 17:14:19,21.50,21.50,21.50,99.90,1108209,26,20166,-71
2025-07-22 17:14:50,21.50,21.50,21.50,99.90,1090120,27,20038,-71
2025-07-22 17:15:21,21.50,21.50,21.50,99.90,1089257,27,19931,-71
2025-07-22 17:15:51,21.50,21.50,21.50,99.90,1089845,27,20056,-70
2025-07-22 17:16:22,21.40,21.40,21.40,99.90,1092680,26,20227,-71
2025-07-22 17:16:53,21.40,21.40,21.40,99.90,1089776,27,19976,-70
2025-07-22 17:17:24,21.50,21.50,21.50,99.90,1093005,27,19931,-71
2025-07-22 17:17:55,21.50,21.50,21.50,99.90,1090084,27,20052,-72
2025-07-22 17:18:26,21.50,21.50,21.50,99.90,1093090,26,19998,-70
2025-07-22 17:18:56,21.50,21.50,21.50,99.90,1089827,27,19957,-73
2025-07-22 17:19:27,21.50,21.50,21.50,99.90,1093053,27,19942,-71
2025-07-22 17:19:57,21.50,21.50,21.50,99.90,1089487,26,19959,-71
2025-07-22 17:20:28,21.50,21.50,21.50,99.90,1092833,26,19938,-70
2025-07-22 17:20:59,21.40,21.40,21.40,99.90,1089835,27,20021,-70
2025-07-22 17:21:30,21.50,21.50,21.50,99.90,1090029,27,19942,-70
2025-07-22 17:22:08,21.40,21.40,21.40,99.90,1089927,27,19943,-70
2025-07-22 17:22:39,21.40,21.40,21.40,99.90,1089689,27,19935,-70
2025-07-22 17:23:10,21.40,21.40,21.40,99.90,1089066,27,20470,-71
2025-07-22 17:23:40,21.40,21.40,21.40,99.90,1089883,27,19938,-71
2025-07-22 17:24:11,21.40,21.40,21.40,99.90,1091918,27,20020,-70
2025-07-22 17:24:42,21.40,21.40,21.40,99.90,1090306,26,19938,-70
2025-07-22 17:25:12,21.40,21.40,21.40,99.90,1092842,27,19930,-69
2025-07-22 17:25:43,21.40,21.40,21.40,99.90,1090144,27,19965,-70
2025-07-22 17:26:15,21.50,21.50,21.50,99.90,1092669,27,20376,-69
2025-07-22 17:26:46,21.50,21.50,21.50,99.90,1089894,27,20293,-70
2025-07-22 17:27:16,21.40,21.40,21.40,99.90,1087931,27,19990,-70
2025-07-22 17:27:47,21.40,21.40,21.40,99.90,1078944,27,19938,-70
2025-07-22 17:28:18,21.40,21.40,21.40,99.90,1075987,27,19991,-70
2025-07-22 17:28:48,21.40,21.40,21.40,99.90,1075699,27,20090,-72
2025-07-22 17:29:19,21.40,21.40,21.40,99.90,1078180,27,19938,-70
2025-07-22 17:29:50,21.40,21.40,21.40,99.90,1079124,27,19959,-70
2025-07-22 17:30:20,21.40,21.40,21.40,99.90,1075992,27,20386,-70
2025-07-22 17:30:51,21.40,21.40,21.40,99.90,1078898,27,19947,-70
2025-07-22 17:31:22,21.30,21.30,21.30,99.90,1076164,27,20605,-71
2025-07-22 17:31:52,21.30,21.30,21.30,99.90,1076347,27,19969,-72
2025-07-22 17:32:23,21.30,21.30,21.30,99.90,1078822,27,19998,-71
2025-07-22 17:32:54,21.20,21.20,21.20,99.90,1076003,27,19959,-71
2025-07-22 17:33:25,21.20,21.20,21.20,99.90,1079257,27,19943,-71
2025-07-22 17:33:56,21.20,21.20,21.20,99.90,1075721,27,19944,-71
2025-07-22 17:34:26,21.20,21.20,21.20,99.90,1078748,27,19942,-70
2025-07-22 17:34:57,21.20,21.20,21.20,99.90,1073905,27,20062,-70
2025-07-22 17:35:28,21.20,21.20,21.20,99.90,1079322,27,19932,-69
2025-07-22 17:35:59,21.10,21.10,21.10,99.90,1075650,27,19931,-70
2025-07-22 17:36:30,21.10,21.10,21.10,99.90,1078871,27,19990,-71
2025-07-22 17:37:01,21.10,21.10,21.10,99.90,1073948,27,19951,-71
2025-07-22 17:37:31,21.10,21.10,21.10,99.90,1078928,27,19995,-70
2025-07-22 17:38:02,21.00,21.00,21.00,99.90,1075680,27,20188,-71
2025-07-22 17:38:34,21.00,21.00,21.00,99.90,1076212,27,19931,-71
2025-07-22 17:39:05,21.00,21.00,21.00,99.90,1076010,27,19952,-70
2025-07-22 17:39:36,21.00,21.00,21.00,99.90,1076291,27,19931,-70
2025-07-22 17:40:07,20.90,20.90,20.90,99.90,1076418,27,20554,-69
2025-07-22 17:40:38,20.90,20.90,20.90,99.90,1076295,27,19936,-71
2025-07-22 17:41:08,20.90,20.90,20.90,99.90,1079385,27,20045,-70
2025-07-22 17:41:39,20.90,20.90,20.90,99.90,1073782,27,19933,-70
2025-07-22 17:42:10,20.90,20.90,20.90,99.90,1078711,27,19935,-71
2025-07-22 17:42:40,20.90,20.90,20.90,99.90,1075960,27,19936,-69
2025-07-22 17:43:11,20.90,20.90,20.90,99.90,1085939,26,19968,-71
2025-07-22 17:43:42,20.90,20.90,20.90,99.90,1095664,26,19967,-70
2025-07-22 17:44:12,20.90,20.90,20.90,99.90,1094593,26,19930,-70
2025-07-22 17:44:43,20.90,20.90,20.90,99.90,1094801,26,19992,-70
2025-07-22 17:45:14,20.90,20.90,20.90,99.90,1097925,26,20442,-70
2025-07-22 17:45:44,20.90,20.90,20.90,99.90,1095209,26,19931,-71
2025-07-22 17:46:15,20.90,20.90,20.90,99.90,1093382,26,19930,-72
2025-07-22 17:46:46,20.80,20.80,20.80,99.90,1097202,26,19938,-73
2025-07-22 17:47:16,20.90,20.90,20.90,99.90,1101040,26,20458,-71
2025-07-22 17:47:47,20.80,20.80,20.80,99.90,1104672,26,20071,-72
2025-07-22 17:48:18,20.80,20.80,20.80,99.90,1103580,26,19930,-72
2025-07-22 17:48:48,20.90,20.90,20.90,99.90,1102398,26,19929,-71
2025-07-22 17:49:20,20.90,20.90,20.90,99.90,1112512,26,20492,-71
2025-07-22 17:49:59,20.80,20.80,20.80,99.90,1105664,26,20010,-71
2025-07-22 17:50:30,20.80,20.80,20.80,99.90,1111825,26,19936,-70
2025-07-22 17:51:00,20.80,20.80,20.80,99.90,1111717,26,20546,-76
2025-07-22 17:51:31,20.70,20.70,20.70,99.90,1113229,26,20010,-77
2025-07-22 17:52:02,20.70,20.70,20.70,99.90,1116022,26,20516,-72
2025-07-22 17:52:33,20.70,20.70,20.70,99.90,1114366,26,19965,-74
2025-07-22 17:53:03,20.70,20.70,20.70,99.90,1109747,26,19993,-72
2025-07-22 17:53:34,20.70,20.70,20.70,99.90,1113117,26,19937,-74
2025-07-22 17:54:05,20.70,20.70,20.70,99.90,1115050,26,19939,-73
2025-07-22 17:54:35,20.60,20.60,20.60,99.90,1111138,26,19936,-73
2025-07-22 17:55:08,20.60,20.60,20.60,99.90,1111415,26,19929,-72
2025-07-22 17:55:39,20.60,20.60,20.60,99.90,1110748,26,19928,-75
2025-07-22 17:56:10,20.60,20.60,20.60,99.90,1106775,26,20577,-73
2025-07-22 17:56:41,20.60,20.60,20.60,99.90,1114230,26,20490,-73
2025-07-22 17:57:12,20.50,20.50,20.50,99.90,1109458,26,19934,-73
2025-07-22 17:57:43,20.50,20.50,20.50,99.90,1106225,26,19986,-74
2025-07-22 17:58:13,20.50,20.50,20.50,99.90,1108176,26,19953,-74
2025-07-22 17:58:44,20.50,20.50,20.50,99.90,1106611,26,19930,-73
2025-07-22 17:59:16,20.50,20.50,20.50,99.90,1100366,26,19934,-75
2025-07-22 17:59:46,20.40,20.40,20.40,99.90,1106594,26,19980,-74
2025-07-22 18:00:17,20.40,20.40,20.40,99.90,1107950,26,19937,-73
2025-07-22 18:00:49,20.40,20.40,20.40,99.90,1107231,26,19929,-73
2025-07-22 18:01:20,20.40,20.40,20.40,99.90,1107815,26,19936,-73
2025-07-22 18:01:50,20.40,20.40,20.40,99.90,1105007,26,19929,-74
2025-07-22 18:02:21,20.50,20.50,20.50,99.90,1107481,26,19941,-72
2025-07-22 18:02:51,20.40,20.40,20.40,99.90,1104086,26,19962,-75
2025-07-22 18:03:24,20.50,20.50,20.50,99.90,1107131,26,20474,-73
2025-07-22 18:03:55,20.40,20.40,20.40,99.90,1105445,26,19933,-75
2025-07-22 18:04:26,20.50,20.50,20.50,99.90,1105852,26,19937,-76
2025-07-22 18:04:57,20.40,20.40,20.40,99.90,1100562,26,19984,-74
2025-07-22 18:05:28,20.40,20.40,20.40,99.90,1101981,26,20420,-73
2025-07-22 18:05:59,20.40,20.40,20.40,99.90,1100136,26,19934,-73
2025-07-22 18:06:30,20.40,20.40,20.40,99.90,1104563,26,19984,-72
2025-07-22 18:07:01,20.50,20.50,20.50,99.90,1107160,26,20467,-72
2025-07-22 18:07:33,20.50,20.50,20.50,99.90,1104965,26,20312,-72
2025-07-22 18:08:04,20.50,20.50,20.50,99.90,1107473,26,19929,-73
2025-07-22 18:08:34,20.50,20.50,20.50,99.90,1102939,26,19937,-73
2025-07-22 18:09:07,20.50,20.50,20.50,99.90,1102320,26,20637,-73
2025-07-22 18:09:40,20.40,20.40,20.40,99.90,1106683,26,19937,-72
2025-07-22 18:10:11,20.40,20.40,20.40,99.90,1108514,26,20259,-73
2025-07-22 18:10:42,20.50,20.50,20.50,99.90,1104700,26,19961,-73
2025-07-22 18:11:15,20.40,20.40,20.40,99.90,1106628,26,19929,-72
2025-07-22 18:11:45,20.40,20.40,20.40,99.90,1102503,26,19930,-72
2025-07-22 18:12:17,20.40,20.40,20.40,99.90,1105400,26,19929,-73
2025-07-22 18:12:47,20.40,20.40,20.40,99.90,1104853,26,20701,-71
2025-07-22 18:13:19,20.40,20.40,20.40,99.90,1105324,26,19936,-70
2025-07-22 18:13:50,20.40,20.40,20.40,99.90,1105022,26,19934,-72
2025-07-22 18:14:25,20.40,20.40,20.40,99.90,1102004,26,19930,-72
2025-07-22 18:14:56,20.40,20.40,20.40,99.90,1105781,26,20030,-74
2025-07-22 18:15:26,20.40,20.40,20.40,99.90,1103614,26,19937,-74
2025-07-22 18:15:57,20.30,20.30,20.30,99.90,1106606,26,20807,-73
2025-07-22 18:16:28,20.30,20.30,20.30,99.90,1103349,26,19930,-73
2025-07-22 18:16:59,20.30,20.30,20.30,99.90,1107551,26,20003,-74
2025-07-22 18:17:30,20.30,20.30,20.30,99.90,1104250,26,19930,-73
2025-07-22 18:18:01,20.30,20.30,20.30,99.90,1109173,26,20020,-73
2025-07-22 18:18:33,20.30,20.30,20.30,99.90,1103682,26,19930,-72
2025-07-22 18:19:05,20.30,20.30,20.30,99.90,1100611,26,19957,-71
2025-07-22 18:19:35,20.30,20.30,20.30,99.90,1105747,26,19930,-73
2025-07-22 18:20:06,20.20,20.20,20.20,99.90,1106752,26,21099,-72
2025-07-22 18:20:36,20.20,20.20,20.20,99.90,1105532,26,19962,-72
2025-07-22 18:21:07,20.20,20.20,20.20,99.90,1106275,26,20236,-74
2025-07-22 18:21:38,20.20,20.20,20.20,99.90,1104666,26,19930,-75
2025-07-22 18:22:09,20.20,20.20,20.20,99.90,1103722,26,20323,-74
2025-07-22 18:22:40,20.20,20.20,20.20,99.90,1107150,26,20118,-72
2025-07-22 18:23:11,20.20,20.20,20.20,99.90,1100937,26,19974,-73
2025-07-22 18:23:41,20.20,20.20,20.20,99.90,1106196,26,20006,-74
2025-07-22 18:24:15,20.20,20.20,20.20,99.90,1099357,26,20415,-73
2025-07-22 18:24:45,20.20,20.20,20.20,99.90,1101311,26,19945,-73
2025-07-22 18:25:16,20.20,20.20,20.20,99.90,1102275,26,20645,-74
2025-07-22 18:25:46,20.20,20.20,20.20,99.90,1104645,26,19982,-74
2025-07-22 18:26:17,20.20,20.20,20.20,99.90,1110866,26,20685,-76
2025-07-22 18:26:48,20.10,20.10,20.10,99.90,1100762,26,20534,-75
2025-07-22 18:27:20,20.20,20.20,20.20,99.90,1105280,26,19934,-75
2025-07-22 18:27:50,20.10,20.10,20.10,99.90,1098111,26,20062,-75
2025-07-22 18:28:21,20.10,20.10,20.10,99.90,1102602,26,20318,-75
2025-07-22 18:28:52,20.10,20.10,20.10,99.90,1097003,26,19934,-74
2025-07-22 18:29:23,20.10,20.10,20.10,99.90,1094902,26,19930,-74
2025-07-22 18:29:54,20.10,20.10,20.10,99.90,1096202,26,20019,-75
2025-07-22 18:30:24,20.10,20.10,20.10,99.90,1105325,26,19941,-74
2025-07-22 18:30:56,20.00,20.00,20.00,99.90,1098561,26,19934,-75
2025-07-22 18:31:26,20.00,20.00,20.00,99.90,1102885,26,19941,-75
2025-07-22 18:31:57,20.00,20.00,20.00,99.90,1097136,26,19942,-74
2025-07-22 18:32:29,20.00,20.00,20.00,99.90,1100503,26,19938,-74
2025-07-22 18:33:00,20.00,20.00,20.00,99.90,1103714,26,19969,-73
2025-07-22 18:33:30,20.00,20.00,20.00,99.90,1112202,26,19937,-75
2025-07-22 18:34:01,20.00,20.00,20.00,99.90,1112588,26,20364,-74
2025-07-22 18:34:32,20.00,20.00,20.00,99.90,1110464,26,19938,-76
2025-07-22 18:35:04,20.00,20.00,20.00,99.90,1109011,26,19936,-76
2025-07-22 18:35:35,20.00,20.00,20.00,99.90,1109035,26,20489,-75
2025-07-22 18:36:05,19.90,19.90,19.90,99.90,1118735,26,19964,-74
2025-07-22 18:36:37,20.00,20.00,20.00,99.90,1113149,26,19941,-75
2025-07-22 18:37:09,19.90,19.90,19.90,99.90,1114436,26,19940,-74
2025-07-22 18:37:40,19.90,19.90,19.90,99.90,1113846,26,19929,-74
2025-07-22 18:38:11,19.90,19.90,19.90,99.90,1111396,26,19937,-74
2025-07-22 18:38:42,19.90,19.90,19.90,99.90,1119629,26,19936,-74
2025-07-22 18:39:13,19.90,19.90,19.90,99.90,1106164,26,19977,-75
2025-07-22 18:39:43,19.80,19.80,19.80,99.90,1118821,26,19933,-74
2025-07-22 18:40:14,19.80,19.80,19.80,99.90,1110396,26,19939,-75
2025-07-22 18:40:49,19.80,19.80,19.80,99.90,1110705,26,19937,-75
2025-07-22 18:41:20,19.80,19.80,19.80,99.90,1105228,26,19930,-73
2025-07-22 18:41:51,19.80,19.80,19.80,99.90,1112484,26,19929,-75
2025-07-22 18:42:21,19.80,19.80,19.80,99.90,1114357,26,19933,-75
2025-07-22 18:42:52,19.80,19.80,19.80,99.90,1104884,26,19929,-77
2025-07-22 18:43:23,19.80,19.80,19.80,99.90,1108477,26,19945,-74
2025-07-22 18:43:53,19.70,19.70,19.70,99.90,1104737,26,19940,-74
2025-07-22 18:44:24,19.70,19.70,19.70,99.90,1108246,26,19999,-75
2025-07-22 18:44:55,19.70,19.70,19.70,99.90,1115420,26,19929,-75
2025-07-22 18:45:25,19.70,19.70,19.70,99.90,1110176,26,20432,-76
2025-07-22 18:45:56,19.70,19.70,19.70,99.90,1112691,26,19940,-75
2025-07-22 18:46:27,19.70,19.70,19.70,99.90,1100636,26,19941,-75
2025-07-22 18:46:57,19.70,19.70,19.70,99.90,1097839,26,19954,-74
2025-07-22 18:47:28,19.70,19.70,19.70,99.90,1106033,26,19938,-73
2025-07-22 18:47:59,19.60,19.60,19.60,99.90,1096651,26,19958,-73
2025-07-22 18:48:29,19.70,19.70,19.70,99.90,1102158,26,19941,-74
2025-07-22 18:49:00,19.60,19.60,19.60,99.90,1102631,26,19930,-73
2025-07-22 18:49:30,19.60,19.60,19.60,99.90,1100374,26,19930,-74
2025-07-22 18:50:01,19.60,19.60,19.60,99.90,1093393,26,19946,-74
2025-07-22 18:50:32,19.60,19.60,19.60,99.90,1096995,26,20617,-73
2025-07-22 18:51:03,19.60,19.60,19.60,99.90,1097166,26,19982,-74
2025-07-22 18:51:33,19.60,19.60,19.60,99.90,1098115,26,19930,-74
2025-07-22 18:52:04,19.60,19.60,19.60,99.90,1097842,26,20003,-74
2025-07-22 18:52:34,19.60,19.60,19.60,99.90,1094586,26,20925,-74
2025-07-22 18:53:05,19.60,19.60,19.60,99.90,1095050,26,20385,-73
2025-07-22 18:53:36,19.50,19.50,19.50,99.90,1100943,26,19938,-75
2025-07-22 18:54:07,19.50,19.50,19.50,99.90,1103601,26,19959,-74
2025-07-22 18:54:38,19.50,19.50,19.50,99.90,1098472,26,20370,-74
2025-07-22 18:55:08,19.50,19.50,19.50,99.90,1097898,26,20514,-75
2025-07-22 18:55:39,19.50,19.50,19.50,99.90,1096414,26,19938,-74
2025-07-22 18:56:10,19.50,19.50,19.50,99.90,1101619,26,19938,-73
2025-07-22 18:56:40,19.40,19.40,19.40,99.90,1091493,26,20381,-74
2025-07-22 18:57:11,19.40,19.40,19.40,99.90,1096077,26,19941,-74
2025-07-22 18:57:42,19.40,19.40,19.40,99.90,1095773,26,19942,-74
2025-07-22 18:58:12,19.40,19.40,19.40,99.90,1096210,26,19930,-74
2025-07-22 18:58:43,19.40,19.40,19.40,99.90,1099942,26,19937,-72
2025-07-22 18:59:14,19.40,19.40,19.40,99.90,1099047,26,19930,-73
2025-07-22 18:59:44,19.40,19.40,19.40,99.90,1097276,26,19946,-73
2025-07-22 19:00:15,19.40,19.40,19.40,99.90,1100061,26,19941,-73
2025-07-22 19:00:46,19.40,19.40,19.40,99.90,1096369,26,19938,-70
2025-07-22 19:01:16,19.30,19.30,19.30,99.90,1099379,26,19966,-73
2025-07-22 19:01:47,19.30,19.30,19.30,99.90,1095026,26,19937,-72
2025-07-22 19:02:17,19.30,19.30,19.30,99.90,1094780,26,19946,-70
2025-07-22 19:02:48,19.30,19.30,19.30,99.90,1099800,26,19940,-71
2025-07-22 19:03:18,19.30,19.30,19.30,99.90,1093105,26,19939,-70
2025-07-22 19:03:49,19.30,19.30,19.30,99.90,1102825,26,19934,-70
2025-07-22 19:04:20,19.30,19.30,19.30,99.90,1098236,26,20549,-70
2025-07-22 19:04:50,19.30,19.30,19.30,99.90,1097154,26,19938,-71
2025-07-22 19:05:21,19.30,19.30,19.30,99.90,1096136,26,19930,-72
2025-07-22 19:05:52,19.30,19.30,19.30,99.90,1094480,26,20064,-71
2025-07-22 19:06:22,19.20,19.20,19.20,99.90,1104676,26,19930,-70
2025-07-22 19:06:54,19.20,19.20,19.20,99.90,1097032,26,19931,-71
2025-07-22 19:07:26,19.20,19.20,19.20,99.90,1096009,26,20350,-71
2025-07-22 19:07:57,19.20,19.20,19.20,99.90,1099842,26,19940,-71
2025-07-22 19:08:27,19.20,19.20,19.20,99.90,1098693,26,20302,-71
2025-07-22 19:08:58,19.20,19.20,19.20,99.90,1098722,26,19936,-72
2025-07-22 19:09:28,19.20,19.20,19.20,99.90,1100497,26,19937,-71
2025-07-22 19:09:59,19.20,19.20,19.20,99.90,1097960,26,19937,-71
2025-07-22 19:10:30,19.20,19.20,19.20,99.90,1106410,26,20060,-70
2025-07-22 19:11:01,19.10,19.10,19.10,99.90,1097703,26,19930,-70
2025-07-22 19:11:32,19.10,19.10,19.10,99.90,1101360,26,19958,-70
2025-07-22 19:12:03,19.10,19.10,19.10,99.90,1103226,26,19936,-71
2025-07-22 19:12:34,19.10,19.10,19.10,99.90,1098040,26,19945,-71
2025-07-22 19:13:05,19.10,19.10,19.10,99.90,1096843,26,19939,-70
2025-07-22 19:13:37,19.10,19.10,19.10,99.90,1101348,26,19958,-71
2025-07-22 19:14:07,19.10,19.10,19.10,99.90,1099516,26,19937,-70
2025-07-22 19:14:39,19.10,19.10,19.10,99.90,1094399,26,19937,-70
2025-07-22 19:15:10,19.10,19.10,19.10,99.90,1096958,26,19931,-69
2025-07-22 19:15:41,19.10,19.10,19.10,99.90,1091746,26,20597,-71
2025-07-22 19:16:11,19.10,19.10,19.10,99.90,1086512,27,19963,-70
2025-07-22 19:16:42,19.10,19.10,19.10,99.90,1086213,26,19939,-73
2025-07-22 19:17:12,19.00,19.00,19.00,99.90,1086591,27,19938,-70
2025-07-22 19:17:46,19.00,19.00,19.00,99.90,1090974,26,19930,-70
2025-07-22 19:18:17,19.00,19.00,19.00,99.90,1102306,26,19930,-71
2025-07-22 19:18:47,19.00,19.00,19.00,99.90,1096587,26,19930,-71
2025-07-22 19:19:18,19.00,19.00,19.00,99.90,1102027,26,19942,-71
2025-07-22 19:19:49,19.00,19.00,19.00,99.90,1097725,26,20069,-70
2025-07-22 19:20:20,18.90,18.90,18.90,99.90,1101470,26,19958,-71
2025-07-22 19:21:03,18.90,18.90,18.90,99.90,1096463,26,20676,-73
2025-07-22 19:21:34,19.00,19.00,19.00,99.90,1094377,26,19935,-73
2025-07-22 19:22:05,18.90,18.90,18.90,99.90,1088351,26,20001,-71
2025-07-22 19:22:38,18.90,18.90,18.90,99.90,1093153,26,19942,-72
2025-07-22 19:23:09,18.90,18.90,18.90,99.90,1089666,26,19940,-71
2025-07-22 19:23:39,18.90,18.90,18.90,99.90,1099993,26,20362,-71
2025-07-22 19:24:11,18.90,18.90,18.90,99.90,1095387,26,19930,-71
2025-07-22 19:24:42,18.90,18.90,18.90,99.90,1099981,26,20332,-71
2025-07-22 19:25:13,18.80,18.80,18.80,99.90,1097039,26,19952,-71
2025-07-22 19:25:43,18.80,18.80,18.80,99.90,1083704,26,20053,-70
2025-07-22 19:26:14,18.80,18.80,18.80,99.90,1093785,26,19943,-71
2025-07-22 19:26:45,18.80,18.80,18.80,99.90,1089545,26,20568,-71
2025-07-22 19:27:15,18.80,18.80,18.80,99.90,1090505,26,20534,-71
2025-07-22 19:27:46,18.80,18.80,18.80,99.90,1096625,26,19950,-71
2025-07-22 19:28:16,18.80,18.80,18.80,99.90,1099012,26,19930,-71
2025-07-22 19:28:47,18.80,18.80,18.80,99.90,1099721,26,19945,-70
2025-07-22 19:29:17,18.80,18.80,18.80,99.90,1101031,26,20377,-71
2025-07-22 19:29:48,18.80,18.80,18.80,99.90,1095500,26,19934,-72
2025-07-22 19:30:18,18.70,18.70,18.70,99.90,1100462,26,20010,-71
2025-07-22 19:30:49,18.70,18.70,18.70,99.90,1098070,26,21160,-71
2025-07-22 19:31:20,18.70,18.70,18.70,99.90,1098242,26,20295,-72
2025-07-22 19:31:50,18.70,18.70,18.70,99.90,1097652,26,20005,-71
2025-07-22 19:32:21,18.60,18.60,18.60,99.90,1096312,26,20413,-71
2025-07-22 19:32:51,18.60,18.60,18.60,99.90,1092288,26,19937,-71
2025-07-22 19:33:22,18.60,18.60,18.60,99.90,1095018,26,19937,-71
2025-07-22 19:33:52,18.60,18.60,18.60,99.90,1095988,26,19930,-71
2025-07-22 19:34:23,18.60,18.60,18.60,99.90,1097022,26,19938,-71
2025-07-22 19:34:53,18.60,18.60,18.60,99.90,1097386,26,20332,-70
2025-07-22 19:35:24,18.60,18.60,18.60,99.90,1104428,26,20455,-71
2025-07-22 19:35:54,18.50,18.50,18.50,99.90,1097707,26,19958,-70
2025-07-22 19:36:25,18.50,18.50,18.50,99.90,1097868,26,19941,-70
2025-07-22 19:36:56,18.50,18.50,18.50,99.90,1094082,26,20049,-71
2025-07-22 19:37:26,18.50,18.50,18.50,99.90,1097625,26,19938,-71
2025-07-22 19:37:57,18.50,18.50,18.50,99.90,1095877,26,19936,-70
2025-07-22 19:38:27,18.50,18.50,18.50,99.90,1100146,26,19974,-70
2025-07-22 19:38:59,18.50,18.50,18.50,99.90,1097537,26,19965,-71
2025-07-22 19:39:29,18.50,18.50,18.50,99.90,1102495,26,19962,-70
2025-07-22 19:40:00,18.50,18.50,18.50,99.90,1096274,26,19934,-70
2025-07-22 19:40:30,18.50,18.50,18.50,99.90,1096914,26,19986,-71
2025-07-22 19:41:01,18.50,18.50,18.50,99.90,1096482,26,20282,-71
2025-07-22 19:41:31,18.50,18.50,18.50,99.90,1097458,26,19949,-72
2025-07-22 19:42:02,18.50,18.50,18.50,99.90,1090102,26,19937,-72
2025-07-22 19:42:33,18.50,18.50,18.50,99.90,1088419,27,19937,-71
2025-07-22 19:43:04,18.50,18.50,18.50,99.90,1087231,26,20047,-72
2025-07-22 19:43:34,18.50,18.50,18.50,99.90,1092974,26,19946,-72
2025-07-22 19:44:09,18.40,18.40,18.40,99.90,1094800,26,20698,-72
2025-07-22 19:44:41,18.50,18.50,18.50,99.90,1097438,26,20241,-70
2025-07-22 19:45:12,18.40,18.40,18.40,99.90,1095930,26,19931,-72
2025-07-22 19:45:43,18.40,18.40,18.40,99.90,1094947,26,19940,-72
2025-07-22 19:46:14,18.40,18.40,18.40,99.90,1106318,26,19937,-72
2025-07-22 19:46:45,18.40,18.40,18.40,99.90,1108939,26,19929,-69
2025-07-22 19:47:15,18.40,18.40,18.40,99.90,1110394,26,19941,-71
2025-07-22 19:47:46,18.50,18.50,18.50,99.90,1106596,26,19938,-71
2025-07-22 19:48:17,18.40,18.40,18.40,99.90,1113055,26,19943,-72
2025-07-22 19:48:47,18.40,18.40,18.40,99.90,1112665,26,19928,-71
2025-07-22 19:49:18,18.40,18.40,18.40,99.90,1112671,26,19941,-71
2025-07-22 19:49:48,18.50,18.50,18.50,99.90,1109320,26,19937,-70
2025-07-22 19:50:19,18.40,18.40,18.40,99.90,1111347,26,19937,-70
2025-07-22 19:50:49,18.50,18.50,18.50,99.90,1111794,26,19972,-71
2025-07-22 19:51:20,18.40,18.40,18.40,99.90,1114034,26,19957,-70
2025-07-22 19:51:50,18.40,18.40,18.40,99.90,1113300,26,19964,-71
2025-07-22 19:52:21,18.40,18.40,18.40,99.90,1112066,26,19936,-71
2025-07-22 19:52:51,18.40,18.40,18.40,99.90,1111769,26,19929,-71
2025-07-22 19:53:22,18.40,18.40,18.40,99.90,1112821,26,19941,-71
2025-07-22 19:53:53,18.40,18.40,18.40,99.90,1114575,26,20245,-71
2025-07-22 19:54:23,18.40,18.40,18.40,99.90,1113072,26,19929,-71
2025-07-22 19:54:54,18.40,18.40,18.40,99.90,1111092,26,19998,-71
2025-07-22 19:55:24,18.40,18.40,18.40,99.90,1115403,26,19929,-71
2025-07-22 19:55:55,18.40,18.40,18.40,99.90,1110142,26,19961,-71
2025-07-22 19:56:25,18.40,18.40,18.40,99.90,1114811,26,20003,-71
2025-07-22 19:56:56,18.40,18.40,18.40,99.90,1110677,26,19933,-71
2025-07-22 19:57:27,18.40,18.40,18.40,99.90,1111451,26,19977,-71
2025-07-22 19:57:58,18.40,18.40,18.40,99.90,1113080,26,19937,-71
2025-07-22 19:58:28,18.40,18.40,18.40,99.90,1111908,26,20270,-70
2025-07-22 19:58:59,18.40,18.40,18.40,99.90,1114331,26,20321,-71
2025-07-22 19:59:29,18.40,18.40,18.40,99.90,1115163,26,19961,-71
2025-07-22 20:00:00,18.40,18.40,18.40,99.90,1111952,26,19965,-71
2025-07-22 20:00:31,18.40,18.40,18.40,99.90,1109647,26,19930,-71
2025-07-22 20:01:01,18.40,18.40,18.40,99.90,1109714,26,20256,-70
2025-07-22 20:01:32,18.40,18.40,18.40,99.90,1114120,26,19930,-71
2025-07-22 20:02:09,18.40,18.40,18.40,99.90,1106580,26,20089,-72
2025-07-22 20:02:41,18.40,18.40,18.40,99.90,1114637,26,20396,-70
2025-07-22 20:03:12,18.40,18.40,18.40,99.90,1108021,26,19999,-70
2025-07-22 20:03:44,18.40,18.40,18.40,99.90,1113440,26,19982,-70
2025-07-22 20:04:16,18.40,18.40,18.40,99.90,1109251,26,20527,-70
2025-07-22 20:04:49,18.40,18.40,18.40,99.90,1112193,26,20367,-71
2025-07-22 20:05:22,18.40,18.40,18.40,99.90,1114121,26,20380,-71
2025-07-22 20:05:54,18.40,18.40,18.40,99.90,1108916,26,19961,-72
2025-07-22 20:06:25,18.40,18.40,18.40,99.90,1119732,26,20433,-71
2025-07-22 20:06:56,18.40,18.40,18.40,99.90,1116464,26,19937,-70
2025-07-22 20:07:26,18.40,18.40,18.40,99.90,1116297,26,19933,-71
2025-07-22 20:07:57,18.40,18.40,18.40,99.90,1117351,26,19937,-72
2025-07-22 20:08:31,18.40,18.40,18.40,99.90,1115265,26,19933,-71
2025-07-22 20:09:15,18.40,18.40,18.40,99.90,1106958,26,19930,-71
2025-07-22 20:09:58,18.40,18.40,18.40,99.90,1115431,26,19940,-70
2025-07-22 20:10:36,18.40,18.40,18.40,99.90,1108575,26,19998,-71
2025-07-22 20:11:09,18.40,18.40,18.40,99.90,1107919,26,19966,-71
2025-07-22 20:11:40,18.30,18.30,18.30,99.90,1121148,26,19928,-71
2025-07-22 20:12:22,18.40,18.40,18.40,99.90,1110944,26,19936,-72
2025-07-22 20:12:57,18.30,18.30,18.30,99.90,1107084,26,19933,-72
2025-07-22 20:13:42,18.30,18.30,18.30,99.90,1114233,26,20382,-72
2025-07-22 20:14:13,18.30,18.30,18.30,99.90,1111466,26,19929,-71
2025-07-22 20:14:43,18.30,18.30,18.30,99.90,1108289,26,19929,-70
2025-07-22 20:15:14,18.30,18.30,18.30,99.90,1118032,26,19929,-70
2025-07-22 20:15:45,18.30,18.30,18.30,99.90,1109596,26,19940,-71
2025-07-22 20:16:16,18.30,18.30,18.30,99.90,1114519,26,19957,-71
2025-07-22 20:16:46,18.30,18.30,18.30,99.90,1106637,26,19929,-70
2025-07-22 20:17:17,18.30,18.30,18.30,99.90,1114647,26,19929,-71
2025-07-22 20:17:48,18.30,18.30,18.30,99.90,1112118,26,19998,-71
2025-07-22 20:18:19,18.20,18.20,18.20,99.90,1108523,26,20376,-71
2025-07-22 20:18:49,18.20,18.20,18.20,99.90,1110172,26,19929,-72
2025-07-22 20:19:20,18.20,18.20,18.20,99.90,1116692,26,20102,-71
2025-07-22 20:19:50,18.20,18.20,18.20,99.90,1110340,26,20416,-72
2025-07-22 20:20:21,18.20,18.20,18.20,99.90,1112815,26,19936,-71
2025-07-22 20:20:51,18.20,18.20,18.20,99.90,1112829,26,20535,-71
2025-07-22 20:21:22,18.10,18.10,18.10,99.90,1109683,26,20590,-71
2025-07-22 20:21:53,18.10,18.10,18.10,99.90,1120000,26,20653,-71
2025-07-22 20:22:26,18.10,18.10,18.10,99.90,1122219,26,19941,-71
2025-07-22 20:22:57,18.10,18.10,18.10,99.90,1119440,26,20353,-72
2025-07-22 20:23:28,18.10,18.10,18.10,99.90,1122265,26,19929,-71
2025-07-22 20:23:58,18.10,18.10,18.10,99.90,1118469,26,19940,-72
2025-07-22 20:24:29,18.10,18.10,18.10,99.90,1113691,26,19929,-71
2025-07-22 20:25:00,18.10,18.10,18.10,99.90,1114561,26,19936,-72
2025-07-22 20:25:30,18.10,18.10,18.10,99.90,1110179,26,19929,-72
2025-07-22 20:26:01,18.00,18.00,18.00,99.90,1109169,26,19980,-72
2025-07-22 20:26:32,18.10,18.10,18.10,99.90,1108589,26,20088,-71
2025-07-22 20:27:02,18.00,18.00,18.00,99.90,1111810,26,19985,-72
2025-07-22 20:27:33,18.00,18.00,18.00,99.90,1118238,26,19929,-72
2025-07-22 20:28:03,18.00,18.00,18.00,99.90,1110395,26,19929,-72
2025-07-22 20:28:34,18.00,18.00,18.00,99.90,1113349,26,20425,-72
2025-07-22 20:29:05,18.00,18.00,18.00,99.90,1107203,26,19937,-71
2025-07-22 20:29:35,18.00,18.00,18.00,99.90,1111178,26,19977,-71
2025-07-22 20:30:06,18.00,18.00,18.00,99.90,1118838,26,19984,-72
2025-07-22 20:30:37,18.00,18.00,18.00,99.90,1107799,26,19929,-71
2025-07-22 20:31:07,18.00,18.00,18.00,99.90,1115808,26,19959,-72
2025-07-22 20:31:38,18.00,18.00,18.00,99.90,1115625,26,19929,-72
2025-07-22 20:32:08,18.00,18.00,18.00,99.90,1117496,26,20287,-71
2025-07-22 20:32:39,18.00,18.00,18.00,99.90,1115078,26,19935,-73
2025-07-22 20:33:09,18.00,18.00,18.00,99.90,1112227,26,19928,-70
2025-07-22 20:33:40,18.00,18.00,18.00,99.90,1108746,26,19929,-71
2025-07-22 20:34:11,18.00,18.00,18.00,99.90,1112232,26,19971,-71
2025-07-22 20:34:41,18.00,18.00,18.00,99.90,1112711,26,19932,-72
2025-07-22 20:35:12,18.00,18.00,18.00,99.90,1113671,26,20451,-72
2025-07-22 20:35:43,18.00,18.00,18.00,99.90,1118297,26,20691,-71
2025-07-22 20:36:14,18.00,18.00,18.00,99.90,1114933,26,19983,-71
2025-07-22 20:36:44,18.00,18.00,18.00,99.90,1115334,26,19928,-71
2025-07-22 20:37:15,18.00,18.00,18.00,99.90,1102335,26,19942,-71
2025-07-22 20:37:46,18.00,18.00,18.00,99.90,1105641,26,20305,-71
2025-07-22 20:38:16,18.00,18.00,18.00,99.90,1105445,26,19938,-71
2025-07-22 20:38:47,17.90,17.90,17.90,99.90,1102502,26,19966,-70
2025-07-22 20:39:17,17.90,17.90,17.90,99.90,1119728,26,20360,-71
2025-07-22 20:39:48,17.90,17.90,17.90,99.90,1113131,26,19977,-71
2025-07-22 20:40:19,18.00,18.00,18.00,99.90,1112970,26,19935,-71
2025-07-22 20:40:49,18.00,18.00,18.00,99.90,1111525,26,20490,-71
2025-07-22 20:41:20,17.90,17.90,17.90,99.90,1112246,26,20046,-71
2025-07-22 20:41:50,17.90,17.90,17.90,99.90,1106243,26,19933,-71
2025-07-22 20:42:21,17.90,17.90,17.90,99.90,1111063,26,20002,-70
2025-07-22 20:42:51,17.90,17.90,17.90,99.90,1109537,26,19936,-71
2025-07-22 20:43:22,17.90,17.90,17.90,99.90,1111344,26,20741,-71
2025-07-22 20:43:53,17.90,17.90,17.90,99.90,1111086,26,19937,-71
2025-07-22 20:44:23,17.90,17.90,17.90,99.90,1112420,26,20006,-70
2025-07-22 20:44:54,17.90,17.90,17.90,99.90,1110760,26,19965,-71
2025-07-22 20:45:24,17.90,17.90,17.90,99.90,1111398,26,19934,-72
2025-07-22 20:45:55,17.90,17.90,17.90,99.90,1116157,26,20457,-71
2025-07-22 20:46:26,17.90,17.90,17.90,99.90,1110943,26,19962,-71
2025-07-22 20:46:56,17.90,17.90,17.90,99.90,1115730,26,20001,-71
2025-07-22 20:47:27,17.90,17.90,17.90,99.90,1112253,26,20718,-71
2025-07-22 20:47:57,17.90,17.90,17.90,99.90,1112108,26,20017,-71
2025-07-22 20:48:28,17.90,17.90,17.90,99.90,1109747,26,19929,-70
2025-07-22 20:48:58,17.80,17.80,17.80,99.90,1114311,26,19982,-70
2025-07-22 20:49:29,17.80,17.80,17.80,99.90,1109055,26,19960,-70
2025-07-22 20:49:59,17.80,17.80,17.80,99.90,1107933,26,20522,-70
2025-07-22 20:50:30,17.80,17.80,17.80,99.90,1109770,26,19936,-73
2025-07-22 20:51:01,17.80,17.80,17.80,99.90,1111667,26,19937,-71
2025-07-22 20:51:31,17.80,17.80,17.80,99.90,1108020,26,19937,-71
2025-07-22 20:52:02,17.80,17.80,17.80,99.90,1111005,26,19929,-71
2025-07-22 20:52:33,17.80,17.80,17.80,99.90,1112275,26,19980,-71
2025-07-22 20:53:03,17.80,17.80,17.80,99.90,1115079,26,19957,-71
2025-07-22 20:53:34,17.80,17.80,17.80,99.90,1111769,26,19941,-71
2025-07-22 20:54:05,17.80,17.80,17.80,99.90,1112610,26,19928,-71
2025-07-22 20:54:36,17.80,17.80,17.80,99.90,1108340,26,19936,-72
2025-07-22 20:55:07,17.80,17.80,17.80,99.90,1113578,26,19947,-72
2025-07-22 20:55:37,17.80,17.80,17.80,99.90,1107902,26,20364,-72
2025-07-22 20:56:08,17.80,17.80,17.80,99.90,1105890,26,19929,-70
2025-07-22 20:56:38,17.80,17.80,17.80,99.90,1101866,26,19938,-70
2025-07-22 20:57:09,17.80,17.80,17.80,99.90,1105625,26,19944,-71
2025-07-22 20:57:40,17.70,17.70,17.70,99.90,1114407,26,19933,-72
2025-07-22 20:58:10,17.70,17.70,17.70,99.90,1114840,26,20490,-72
2025-07-22 20:58:41,17.70,17.70,17.70,99.90,1107395,26,20007,-70
2025-07-22 20:59:12,17.70,17.70,17.70,99.90,1107162,26,19929,-70
2025-07-22 20:59:42,17.70,17.70,17.70,99.90,1113018,26,20682,-70
2025-07-22 21:00:13,17.70,17.70,17.70,99.90,1106410,26,19961,-71
2025-07-22 21:00:43,17.70,17.70,17.70,99.90,1110819,26,19936,-71
2025-07-22 21:01:14,17.70,17.70,17.70,99.90,1108001,26,19965,-71
2025-07-22 21:01:45,17.70,17.70,17.70,99.90,1108813,26,19941,-71
2025-07-22 21:02:15,17.70,17.70,17.70,99.90,1114103,26,20505,-70
2025-07-22 21:02:46,17.60,17.60,17.60,99.90,1109400,26,20403,-71
2025-07-22 21:03:16,17.60,17.60,17.60,99.90,1113719,26,20507,-71
2025-07-22 21:03:47,17.70,17.70,17.70,99.90,1111629,26,19932,-70
2025-07-22 21:04:18,17.60,17.60,17.60,99.90,1114340,26,20384,-71
2025-07-22 21:04:48,17.60,17.60,17.60,99.90,1112437,26,20370,-71
2025-07-22 21:05:19,17.70,17.70,17.70,99.90,1109963,26,20006,-71
2025-07-22 21:05:49,17.60,17.60,17.60,99.90,1109434,26,19981,-72
2025-07-22 21:06:20,17.60,17.60,17.60,99.90,1114716,26,19940,-72
2025-07-22 21:06:51,17.60,17.60,17.60,99.90,1105368,26,19933,-70
2025-07-22 21:07:22,17.60,17.60,17.60,99.90,1107504,26,19934,-74
2025-07-22 21:07:52,17.60,17.60,17.60,99.90,1105647,26,19973,-73
2025-07-22 21:08:23,17.60,17.60,17.60,99.90,1108481,26,19996,-73
2025-07-22 21:08:55,17.60,17.60,17.60,99.90,1107614,26,19941,-74
2025-07-22 21:09:25,17.70,17.70,17.70,99.90,1115275,26,19929,-73
2025-07-22 21:09:56,17.70,17.70,17.70,99.90,1111772,26,19929,-74
2025-07-22 21:10:27,17.70,17.70,17.70,99.90,1111763,26,19998,-73
2025-07-22 21:10:57,17.70,17.70,17.70,99.90,1110671,26,19935,-73
2025-07-22 21:11:28,17.70,17.70,17.70,99.90,1110315,26,19933,-73
2025-07-22 21:11:59,17.80,17.80,17.80,99.90,1109968,26,20026,-72
2025-07-22 21:12:30,17.80,17.80,17.80,99.90,1106421,26,19937,-73
2025-07-22 21:13:00,17.80,17.80,17.80,99.90,1108786,26,19936,-73
2025-07-22 21:13:31,17.80,17.80,17.80,99.90,1110763,26,19937,-72
2025-07-22 21:14:01,17.80,17.80,17.80,99.90,1113134,26,20533,-72
2025-07-22 21:14:32,17.80,17.80,17.80,99.90,1107043,26,19929,-73
2025-07-22 21:15:03,17.80,17.80,17.80,99.90,1113540,26,20075,-73
2025-07-22 21:15:33,17.80,17.80,17.80,99.90,1111446,26,19929,-73
2025-07-22 21:16:04,17.80,17.80,17.80,99.90,1113006,26,19937,-74
2025-07-22 21:16:35,17.80,17.80,17.80,99.90,1111649,26,20869,-73
2025-07-22 21:17:05,17.80,17.80,17.80,99.90,1112398,26,20393,-73
2025-07-22 21:17:36,17.80,17.80,17.80,99.90,1114215,26,20426,-73
2025-07-22 21:18:06,17.80,17.80,17.80,99.90,1113271,26,19951,-72
2025-07-22 21:18:37,17.80,17.80,17.80,99.90,1110540,26,19957,-72
2025-07-22 21:19:08,17.80,17.80,17.80,99.90,1113798,26,19930,-73
2025-07-22 21:19:41,17.80,17.80,17.80,99.90,1115031,26,19943,-72
2025-07-22 21:20:12,17.80,17.80,17.80,99.90,1116834,26,19928,-72
2025-07-22 21:20:42,17.80,17.80,17.80,99.90,1115988,26,19929,-72
2025-07-22 21:21:13,17.80,17.80,17.80,99.90,1120178,26,19961,-72
2025-07-22 21:21:44,17.80,17.80,17.80,99.90,1115820,26,19948,-72
2025-07-22 21:22:15,17.80,17.80,17.80,99.90,1110150,26,20500,-71
2025-07-22 21:22:45,17.80,17.80,17.80,99.90,1113283,26,19933,-72
2025-07-22 21:23:16,17.80,17.80,17.80,99.90,1107905,26,19937,-72
2025-07-22 21:23:46,17.70,17.70,17.70,99.90,1111698,26,19937,-73
2025-07-22 21:24:17,17.80,17.80,17.80,99.90,1113447,26,19929,-72
2025-07-22 21:24:48,17.70,17.70,17.70,99.90,1112821,26,19929,-72
2025-07-22 21:25:18,17.70,17.70,17.70,99.90,1112963,26,19928,-72
2025-07-22 21:25:49,17.70,17.70,17.70,99.90,1112643,26,19929,-72
2025-07-22 21:26:19,17.70,17.70,17.70,99.90,1112493,26,20419,-73
2025-07-22 21:26:50,17.80,17.80,17.80,99.90,1119244,26,20444,-72
2025-07-22 21:27:21,17.70,17.70,17.70,99.90,1115346,26,19939,-73
2025-07-22 21:27:51,17.70,17.70,17.70,99.90,1114096,26,19966,-73
2025-07-22 21:28:22,17.70,17.70,17.70,99.90,1120765,26,19940,-72
2025-07-22 21:28:53,17.70,17.70,17.70,99.90,1118671,26,19997,-72
2025-07-22 21:29:23,17.70,17.70,17.70,99.90,1115834,26,19968,-73
2025-07-22 21:29:54,17.70,17.70,17.70,99.90,1111986,26,20016,-73
2025-07-22 21:30:24,17.70,17.70,17.70,99.90,1114420,26,20006,-73
2025-07-22 21:30:55,17.70,17.70,17.70,99.90,1111000,26,19929,-72
2025-07-22 21:31:26,17.70,17.70,17.70,99.90,1115728,26,19936,-72
2025-07-22 21:31:57,17.70,17.70,17.70,99.90,1114623,26,19936,-71
2025-07-22 21:32:30,17.70,17.70,17.70,99.90,1114722,26,19933,-72
2025-07-22 21:33:00,17.70,17.70,17.70,99.90,1115688,26,20370,-71
2025-07-22 21:33:31,17.70,17.70,17.70,99.90,1121003,26,19961,-72
2025-07-22 21:34:02,17.60,17.60,17.60,99.90,1115422,26,20321,-73
2025-07-22 21:34:34,17.70,17.70,17.70,99.90,1114140,26,20453,-72
2025-07-22 21:35:05,17.60,17.60,17.60,99.90,1099292,26,19958,-72
2025-07-22 21:35:36,17.70,17.70,17.70,99.90,1105518,26,19940,-72
2025-07-22 21:36:06,17.70,17.70,17.70,99.90,1104541,26,19938,-71
2025-07-22 21:36:38,17.70,17.70,17.70,99.90,1115416,26,20384,-73
2025-07-22 21:37:08,17.60,17.60,17.60,99.90,1109650,26,20327,-72
2025-07-22 21:37:39,17.60,17.60,17.60,99.90,1113889,26,19929,-72
2025-07-22 21:38:10,17.60,17.60,17.60,99.90,1110710,26,20256,-72
2025-07-22 21:38:40,17.60,17.60,17.60,99.90,1114664,26,20374,-72
2025-07-22 21:39:11,17.60,17.60,17.60,99.90,1115346,26,19928,-72
2025-07-22 21:39:41,17.60,17.60,17.60,99.90,1112061,26,20036,-72
2025-07-22 21:40:12,17.60,17.60,17.60,99.90,1115393,26,19928,-72
2025-07-22 21:40:42,17.60,17.60,17.60,99.90,1115795,26,20592,-72
2025-07-22 21:41:13,17.60,17.60,17.60,99.90,1118537,26,19952,-72
2025-07-22 21:41:44,17.60,17.60,17.60,99.90,1112655,26,20267,-72
2025-07-22 21:42:15,17.60,17.60,17.60,99.90,1115148,26,19929,-72
2025-07-22 21:42:45,17.60,17.60,17.60,99.90,1112409,26,19959,-72
2025-07-22 21:43:16,17.50,17.50,17.50,99.90,1115162,26,19936,-72
2025-07-22 21:43:46,17.50,17.50,17.50,99.90,1112629,26,20569,-73
2025-07-22 21:44:17,17.50,17.50,17.50,99.90,1111240,26,20039,-71
2025-07-22 21:44:47,17.50,17.50,17.50,99.90,1109463,26,20352,-72
2025-07-22 21:45:18,17.50,17.50,17.50,99.90,1117962,26,19936,-72
2025-07-22 21:45:48,17.50,17.50,17.50,99.90,1114351,26,19961,-72
2025-07-22 21:46:19,17.50,17.50,17.50,99.90,1114785,26,19933,-72
2025-07-22 21:46:50,17.50,17.50,17.50,99.90,1117322,26,20360,-71
2025-07-22 21:47:20,17.50,17.50,17.50,99.90,1113873,26,20382,-71
2025-07-22 21:47:51,17.50,17.50,17.50,99.90,1112993,26,19936,-71
2025-07-22 21:48:21,17.50,17.50,17.50,99.90,1114013,26,19936,-72
2025-07-22 21:48:52,17.50,17.50,17.50,99.90,1112646,26,20368,-72
2025-07-22 21:49:22,17.50,17.50,17.50,99.90,1105982,26,20315,-74
2025-07-22 21:49:53,17.50,17.50,17.50,99.90,1113366,26,19929,-71
2025-07-22 21:50:24,17.40,17.40,17.40,99.90,1115311,26,19961,-72
2025-07-22 21:50:54,17.40,17.40,17.40,99.90,1112131,26,19961,-70
2025-07-22 21:51:25,17.40,17.40,17.40,99.90,1115280,26,19929,-72
2025-07-22 21:51:55,17.40,17.40,17.40,99.90,1111589,26,19953,-71
2025-07-22 21:52:26,17.40,17.40,17.40,99.90,1114178,26,19929,-71
2025-07-22 21:52:57,17.40,17.40,17.40,99.90,1111807,26,20535,-70
2025-07-22 21:53:27,17.40,17.40,17.40,99.90,1114368,26,19943,-74
2025-07-22 21:53:58,17.40,17.40,17.40,99.90,1113289,26,19941,-71
2025-07-22 21:54:32,17.40,17.40,17.40,99.90,1108829,26,19930,-71
2025-07-22 21:55:04,17.40,17.40,17.40,99.90,1109130,26,20052,-73
2025-07-22 21:55:35,17.30,17.30,17.30,99.90,1107940,26,20021,-72
2025-07-22 21:56:06,17.30,17.30,17.30,99.90,1111099,26,19929,-71
2025-07-22 21:56:37,17.40,17.40,17.40,99.90,1110936,26,19973,-71
2025-07-22 21:57:07,17.30,17.30,17.30,99.90,1109542,26,19929,-70
2025-07-22 21:57:38,17.40,17.40,17.40,99.90,1111130,26,19936,-71
2025-07-22 21:58:09,17.30,17.30,17.30,99.90,1107998,26,19929,-71
2025-07-22 21:58:40,17.30,17.30,17.30,99.90,1104490,26,19948,-72
2025-07-22 21:59:11,17.30,17.30,17.30,99.90,1104636,26,19940,-71
2025-07-22 21:59:42,17.30,17.30,17.30,99.90,1101653,26,19930,-71
2025-07-22 22:00:13,17.30,17.30,17.30,99.90,1107144,26,19936,-71
2025-07-22 22:00:44,17.20,17.20,17.20,99.90,1106922,26,19936,-71
2025-07-22 22:01:14,17.30,17.30,17.30,99.90,1110584,26,19936,-70
2025-07-22 22:01:45,17.30,17.30,17.30,99.90,1107263,26,19998,-71
2025-07-22 22:02:15,17.30,17.30,17.30,99.90,1106207,26,19977,-71
2025-07-22 22:02:46,17.30,17.30,17.30,99.90,1104263,26,19970,-71
2025-07-22 22:03:16,17.20,17.20,17.20,99.90,1110493,26,19941,-72
2025-07-22 22:03:47,17.20,17.20,17.20,99.90,1111604,26,20441,-71
2025-07-22 22:04:18,17.20,17.20,17.20,99.90,1105421,26,19930,-71
2025-07-22 22:04:49,17.20,17.20,17.20,99.90,1109906,26,20631,-72
2025-07-22 22:05:19,17.20,17.20,17.20,99.90,1106834,26,23901,-71
2025-07-22 22:05:50,17.20,17.20,17.20,99.90,1109125,26,19941,-71
2025-07-22 22:06:21,17.20,17.20,17.20,99.90,1109577,26,19940,-71
2025-07-22 22:06:51,17.20,17.20,17.20,99.90,1100736,26,20757,-71
2025-07-22 22:07:22,17.20,17.20,17.20,99.90,1105490,26,20048,-68
2025-07-22 22:07:52,17.20,17.20,17.20,99.90,1099686,26,20371,-71
2025-07-22 22:08:23,17.20,17.20,17.20,99.90,1106930,26,20483,-72
2025-07-22 22:08:54,17.20,17.20,17.20,99.90,1105747,26,19938,-72
2025-07-22 22:09:25,17.20,17.20,17.20,99.90,1109065,26,20504,-72
2025-07-22 22:09:55,17.20,17.20,17.20,99.90,1108053,26,19929,-72
2025-07-22 22:10:26,17.20,17.20,17.20,99.90,1109701,26,20388,-72
2025-07-22 22:10:56,17.20,17.20,17.20,99.90,1113950,26,19929,-71
2025-07-22 22:11:27,17.20,17.20,17.20,99.90,1105411,26,20361,-72
2025-07-22 22:11:57,17.20,17.20,17.20,99.90,1114317,26,20440,-71
2025-07-22 22:12:28,17.20,17.20,17.20,99.90,1093158,26,19937,-71
2025-07-22 22:12:59,17.20,17.20,17.20,99.90,1090128,26,19937,-72
2025-07-22 22:13:29,17.10,17.10,17.10,99.90,1099293,26,19930,-71
2025-07-22 22:14:00,17.10,17.10,17.10,99.90,1090531,26,20480,-71
2025-07-22 22:14:30,17.10,17.10,17.10,99.90,1099160,26,19937,-71
2025-07-22 22:15:01,17.10,17.10,17.10,99.90,1092991,26,19931,-72
2025-07-22 22:15:32,17.10,17.10,17.10,99.90,1085724,26,19939,-71
2025-07-22 22:16:03,17.10,17.10,17.10,99.90,1090175,26,19931,-71
2025-07-22 22:16:33,17.00,17.00,17.00,99.90,1108072,26,20281,-72
2025-07-22 22:17:04,17.00,17.00,17.00,99.90,1100506,26,19930,-73
2025-07-22 22:17:35,17.00,17.00,17.00,99.90,1107308,26,19929,-72
2025-07-22 22:18:05,17.00,17.00,17.00,99.90,1107310,26,19929,-71
2025-07-22 22:18:36,17.00,17.00,17.00,99.90,1111270,26,19937,-72
2025-07-22 22:19:06,16.90,16.90,16.90,99.90,1109636,26,19948,-71
2025-07-22 22:19:37,16.90,16.90,16.90,99.90,1106153,26,19933,-72
2025-07-22 22:20:08,16.90,16.90,16.90,99.90,1113754,26,19929,-72
2025-07-22 22:20:38,16.80,16.80,16.80,99.90,1108381,26,20001,-72
2025-07-22 22:21:09,16.80,16.80,16.80,99.90,1115496,26,19937,-71
2025-07-22 22:21:40,16.80,16.80,16.80,99.90,1116546,26,20032,-71
2025-07-22 22:22:10,16.70,16.70,16.70,99.90,1109911,26,20005,-71
2025-07-22 22:22:41,16.70,16.70,16.70,99.90,1119346,26,19929,-70
2025-07-22 22:23:13,16.60,16.60,16.60,99.90,1107577,26,19965,-70
2025-07-22 22:23:43,16.60,16.60,16.60,99.90,1094521,26,20009,-71
2025-07-22 22:24:14,16.60,16.60,16.60,99.90,1094655,26,20004,-70
2025-07-22 22:24:44,16.60,16.60,16.60,99.90,1097162,26,19937,-71
2025-07-22 22:25:15,16.60,16.60,16.60,99.90,1086505,26,19931,-70
2025-07-22 22:25:46,16.60,16.60,16.60,99.90,1117113,26,19964,-71
2025-07-22 22:26:16,16.60,16.60,16.60,99.90,1113641,26,20644,-73
2025-07-22 22:26:47,16.50,16.50,16.50,99.90,1112729,26,19936,-71
2025-07-22 22:27:17,16.50,16.50,16.50,99.90,1118173,26,19955,-72
2025-07-22 22:27:48,16.50,16.50,16.50,99.90,1109440,26,20050,-72
2025-07-22 22:28:18,16.40,16.40,16.40,99.90,1110520,26,19933,-72
2025-07-22 22:28:49,16.40,16.40,16.40,99.90,1109096,26,19940,-71
2025-07-22 22:29:19,16.40,16.40,16.40,99.90,1110761,26,19935,-70
2025-07-22 22:29:50,16.30,16.30,16.30,99.90,1108269,26,19929,-70
2025-07-22 22:30:21,16.30,16.30,16.30,99.90,1117978,26,19936,-69
2025-07-22 22:30:51,16.30,16.30,16.30,99.90,1114243,26,19928,-71
2025-07-22 22:31:22,16.30,16.30,16.30,99.90,1113220,26,19930,-71
2025-07-22 22:31:53,16.30,16.30,16.30,99.90,1111790,26,19940,-71
2025-07-22 22:32:23,16.20,16.20,16.20,99.90,1118462,26,19941,-70
2025-07-22 22:32:54,16.20,16.20,16.20,99.90,1106891,26,19953,-71
2025-07-22 22:33:25,16.20,16.20,16.20,99.90,1105303,26,19933,-71
2025-07-22 22:33:55,16.20,16.20,16.20,99.90,1104713,26,19992,-72
2025-07-22 22:34:26,16.10,16.10,16.10,99.90,1103922,26,20525,-72
2025-07-22 22:35:00,16.10,16.10,16.10,99.90,1107277,26,19930,-72
2025-07-22 22:35:31,16.10,16.10,16.10,99.90,1109074,26,19929,-72
2025-07-22 22:36:02,16.10,16.10,16.10,99.90,1114534,26,20285,-72
2025-07-22 22:36:33,16.00,16.00,16.00,99.90,1115771,26,19956,-72
2025-07-22 22:37:03,16.10,16.10,16.10,99.90,1105382,26,20372,-72
2025-07-22 22:37:34,16.10,16.10,16.10,99.90,1114240,26,19936,-72
2025-07-22 22:38:04,16.10,16.10,16.10,99.90,1105519,26,19957,-74
2025-07-22 22:38:35,16.10,16.10,16.10,99.90,1107969,26,20461,-72
2025-07-22 22:39:06,16.10,16.10,16.10,99.90,1105330,26,20045,-72
2025-07-22 22:39:36,16.10,16.10,16.10,99.90,1115062,26,20630,-71
2025-07-22 22:40:07,16.00,16.00,16.00,99.90,1105471,26,19941,-71
2025-07-22 22:40:38,16.00,16.00,16.00,99.90,1113395,26,20296,-70
2025-07-22 22:41:09,16.00,16.00,16.00,99.90,1108473,26,19930,-71
2025-07-22 22:41:40,16.00,16.00,16.00,99.90,1104141,26,20025,-71
2025-07-22 22:42:11,15.90,15.90,15.90,99.90,1106640,26,20015,-73
2025-07-22 22:42:41,15.90,15.90,15.90,99.90,1105077,26,19938,-74
2025-07-22 22:43:12,16.00,16.00,16.00,99.90,1114370,26,19941,-73
2025-07-22 22:43:42,15.90,15.90,15.90,99.90,1112062,26,19929,-75
2025-07-22 22:44:13,15.90,15.90,15.90,99.90,1114496,26,19929,-73
2025-07-22 22:44:43,15.90,15.90,15.90,99.90,1109463,26,19936,-72
2025-07-22 22:45:14,16.00,16.00,16.00,99.90,1114521,26,19940,-73
2025-07-22 22:45:45,15.90,15.90,15.90,99.90,1114544,26,20569,-73
2025-07-22 22:46:15,15.90,15.90,15.90,99.90,1113120,26,19929,-74
2025-07-22 22:46:46,16.00,16.00,16.00,99.90,1112058,26,20002,-73
2025-07-22 22:47:16,15.90,15.90,15.90,99.90,1108683,26,19937,-72
2025-07-22 22:47:47,15.90,15.90,15.90,99.90,1112066,26,19929,-72
2025-07-22 22:48:17,15.90,15.90,15.90,99.90,1115418,26,19929,-72
2025-07-22 22:48:48,15.90,15.90,15.90,99.90,1115042,26,19936,-72
2025-07-22 22:49:19,15.90,15.90,15.90,99.90,1112004,26,19999,-73
2025-07-22 22:49:49,15.90,15.90,15.90,99.90,1115292,26,19995,-73
2025-07-22 22:50:20,15.90,15.90,15.90,99.90,1112812,26,19953,-73
2025-07-22 22:50:50,15.90,15.90,15.90,99.90,1107475,26,20488,-73
2025-07-22 22:51:21,15.90,15.90,15.90,99.90,1114898,26,20420,-78
2025-07-22 22:51:51,15.90,15.90,15.90,99.90,1111827,26,19941,-74
2025-07-22 22:52:22,15.90,15.90,15.90,99.90,1114810,26,19956,-73
2025-07-22 22:52:53,15.90,15.90,15.90,99.90,1113919,26,20006,-75
2025-07-22 22:53:23,15.90,15.90,15.90,99.90,1117231,26,20027,-74
2025-07-22 22:53:54,15.90,15.90,15.90,99.90,1114329,26,19941,-74
2025-07-22 22:54:25,15.90,15.90,15.90,99.90,1118556,26,20295,-71
2025-07-22 22:54:55,15.90,15.90,15.90,99.90,1113241,26,20084,-70
2025-07-22 22:55:26,16.00,16.00,16.00,99.90,1118045,26,19968,-71
2025-07-22 22:55:56,15.90,15.90,15.90,99.90,1115282,26,19936,-70
2025-07-22 22:56:27,15.90,15.90,15.90,99.90,1111840,26,19969,-71
2025-07-22 22:56:57,15.90,15.90,15.90,99.90,1115037,26,20215,-71
2025-07-22 22:57:28,16.00,16.00,16.00,99.90,1115315,26,19929,-70
2025-07-22 22:57:59,16.00,16.00,16.00,99.90,1117983,26,19997,-71
2025-07-22 22:58:29,16.00,16.00,16.00,99.90,1111582,26,19964,-72
2025-07-22 22:59:00,16.00,16.00,16.00,99.90,1114941,26,20571,-71
2025-07-22 22:59:30,16.00,16.00,16.00,99.90,1114905,26,20575,-71
2025-07-22 23:00:01,16.00,16.00,16.00,99.90,1112170,26,19937,-71
2025-07-22 23:00:32,16.00,16.00,16.00,99.90,1114977,26,19949,-71
2025-07-22 23:01:02,16.00,16.00,16.00,99.90,1116726,26,20521,-70
2025-07-22 23:01:33,16.00,16.00,16.00,99.90,1116857,26,19940,-71
2025-07-22 23:02:04,16.00,16.00,16.00,99.90,1110170,26,20151,-70
2025-07-22 23:02:35,16.00,16.00,16.00,99.90,1114671,26,19929,-71
2025-07-22 23:03:05,16.00,16.00,16.00,99.90,1102991,26,19930,-71
2025-07-22 23:03:36,16.00,16.00,16.00,99.90,1104616,26,19938,-72
2025-07-22 23:04:07,16.00,16.00,16.00,99.90,1107453,26,19930,-71
2025-07-22 23:04:37,16.00,16.00,16.00,99.90,1110779,26,20051,-70
2025-07-22 23:05:08,16.00,16.00,16.00,99.90,1115910,26,19929,-70
2025-07-22 23:05:38,16.00,16.00,16.00,99.90,1114435,26,19939,-71
2025-07-22 23:06:09,15.90,15.90,15.90,99.90,1115181,26,19978,-72
2025-07-22 23:06:40,16.00,16.00,16.00,99.90,1114325,26,19937,-72
2025-07-22 23:07:11,16.00,16.00,16.00,99.90,1115649,26,19929,-72
2025-07-22 23:07:41,16.00,16.00,16.00,99.90,1111266,26,19940,-74
2025-07-22 23:08:12,16.00,16.00,16.00,99.90,1107819,26,19941,-68
2025-07-22 23:08:42,15.90,15.90,15.90,99.90,1111615,26,19929,-71
2025-07-22 23:09:13,16.00,16.00,16.00,99.90,1121020,26,20001,-71
2025-07-22 23:09:43,15.90,15.90,15.90,99.90,1112061,26,19936,-71
2025-07-22 23:10:14,15.90,15.90,15.90,99.90,1107492,26,20320,-72
2025-07-22 23:10:45,15.90,15.90,15.90,99.90,1104615,26,19929,-72
2025-07-22 23:11:15,15.90,15.90,15.90,99.90,1107302,26,19985,-71
2025-07-22 23:11:46,15.90,15.90,15.90,99.90,1112258,26,19929,-71
2025-07-22 23:12:16,15.90,15.90,15.90,99.90,1121657,26,20085,-71
2025-07-22 23:12:47,15.90,15.90,15.90,99.90,1111601,26,19940,-72
2025-07-22 23:13:17,15.90,15.90,15.90,99.90,1114638,26,19936,-72
2025-07-22 23:13:48,15.90,15.90,15.90,99.90,1107980,26,19999,-72
2025-07-22 23:14:18,15.90,15.90,15.90,99.90,1104410,26,19930,-72
2025-07-22 23:14:49,15.90,15.90,15.90,99.90,1109404,26,19955,-72
2025-07-22 23:15:20,15.90,15.90,15.90,99.90,1112007,26,20006,-73
2025-07-22 23:15:50,15.90,15.90,15.90,99.90,1122638,26,20384,-73
2025-07-22 23:16:21,15.90,15.90,15.90,99.90,1121865,26,20001,-73
2025-07-22 23:16:51,15.90,15.90,15.90,99.90,1119105,26,19944,-72
2025-07-22 23:17:22,15.90,15.90,15.90,99.90,1122011,26,20568,-71
2025-07-22 23:17:52,15.90,15.90,15.90,99.90,1118916,26,20547,-71
2025-07-22 23:18:23,15.90,15.90,15.90,99.90,1121600,26,19929,-71
2025-07-22 23:18:54,15.90,15.90,15.90,99.90,1118768,26,19982,-71
2025-07-22 23:19:24,15.80,15.80,15.80,99.90,1125668,26,19943,-74
2025-07-22 23:19:55,15.80,15.80,15.80,99.90,1119204,26,20451,-71
2025-07-22 23:20:28,15.80,15.80,15.80,99.90,1115126,26,20499,-74
2025-07-22 23:21:00,15.80,15.80,15.80,99.90,1104712,26,19980,-73
2025-07-22 23:21:34,15.80,15.80,15.80,99.90,1108235,26,20851,-74
2025-07-22 23:22:05,15.80,15.80,15.80,99.90,1099002,26,20006,-71
2025-07-22 23:22:35,15.80,15.80,15.80,99.90,1108663,26,20440,-72
2025-07-22 23:23:07,15.80,15.80,15.80,99.90,1112754,26,20376,-72
2025-07-22 23:23:38,15.80,15.80,15.80,99.90,1109952,26,19953,-73
2025-07-22 23:24:09,15.80,15.80,15.80,99.90,1115726,26,19929,-72
2025-07-22 23:24:39,15.80,15.80,15.80,99.90,1111719,26,20346,-72
2025-07-22 23:25:10,15.80,15.80,15.80,99.90,1115512,26,19929,-72
2025-07-22 23:25:40,15.80,15.80,15.80,99.90,1118967,26,19929,-71
2025-07-22 23:26:11,15.80,15.80,15.80,99.90,1115304,26,19963,-72
2025-07-22 23:26:42,15.80,15.80,15.80,99.90,1112025,26,19937,-72
2025-07-22 23:27:13,15.80,15.80,15.80,99.90,1114092,26,19976,-72
2025-07-22 23:27:43,15.80,15.80,15.80,99.90,1111376,26,19987,-71
2025-07-22 23:28:14,15.80,15.80,15.80,99.90,1122327,26,19993,-72
2025-07-22 23:28:45,15.70,15.70,15.70,99.90,1117542,26,19932,-72
2025-07-22 23:29:15,15.80,15.80,15.80,99.90,1113589,26,19936,-72
2025-07-22 23:29:46,15.70,15.70,15.70,99.90,1106934,26,19942,-72
2025-07-22 23:30:16,15.80,15.80,15.80,99.90,1113916,26,20413,-72
2025-07-22 23:30:47,15.80,15.80,15.80,99.90,1098085,26,19945,-72
2025-07-22 23:31:17,15.70,15.70,15.70,99.90,1108487,26,19942,-72
2025-07-22 23:31:48,15.80,15.80,15.80,99.90,1111671,26,19943,-72
2025-07-22 23:32:19,15.80,15.80,15.80,99.90,1104350,26,19985,-72
2025-07-22 23:32:49,15.80,15.80,15.80,99.90,1115798,26,19974,-72
2025-07-22 23:33:20,15.80,15.80,15.80,99.90,1117071,26,19961,-72
2025-07-22 23:33:50,15.80,15.80,15.80,99.90,1115335,26,20446,-72
2025-07-22 23:34:21,15.80,15.80,15.80,99.90,1117519,26,19944,-73
2025-07-22 23:34:52,15.80,15.80,15.80,99.90,1121277,26,19928,-72
2025-07-22 23:35:22,15.80,15.80,15.80,99.90,1108048,26,19954,-72
2025-07-22 23:35:53,15.80,15.80,15.80,99.90,1105922,26,19937,-73
2025-07-22 23:36:23,15.80,15.80,15.80,99.90,1112812,26,19999,-73
2025-07-22 23:36:54,15.80,15.80,15.80,99.90,1099485,26,19936,-74
2025-07-22 23:37:24,15.80,15.80,15.80,99.90,1109209,26,20173,-72
2025-07-22 23:37:55,15.80,15.80,15.80,99.90,1110455,26,19981,-72
2025-07-22 23:38:26,15.80,15.80,15.80,99.90,1114495,26,20111,-72
2025-07-22 23:38:56,15.80,15.80,15.80,99.90,1118615,26,19928,-71
2025-07-22 23:39:27,15.80,15.80,15.80,99.90,1119364,26,19964,-72
2025-07-22 23:39:57,15.80,15.80,15.80,99.90,1109216,26,19941,-72
2025-07-22 23:40:28,15.80,15.80,15.80,99.90,1119333,26,19997,-72
2025-07-22 23:40:59,15.80,15.80,15.80,99.90,1115067,26,19972,-72
2025-07-22 23:41:29,15.80,15.80,15.80,99.90,1115031,26,20419,-72
2025-07-22 23:42:00,15.80,15.80,15.80,99.90,1118993,26,20427,-72
2025-07-22 23:42:31,15.80,15.80,15.80,99.90,1114760,26,19936,-72
2025-07-22 23:43:01,15.80,15.80,15.80,99.90,1119070,26,19928,-72
2025-07-22 23:43:32,15.80,15.80,15.80,99.90,1118793,26,20271,-72
2025-07-22 23:44:02,15.80,15.80,15.80,99.90,1121228,26,19928,-72
2025-07-22 23:44:33,15.80,15.80,15.80,99.90,1121612,26,19944,-71
2025-07-22 23:45:05,15.80,15.80,15.80,99.90,1117496,26,19995,-71
2025-07-22 23:45:35,15.80,15.80,15.80,99.90,1122425,26,19928,-71
2025-07-22 23:46:06,15.80,15.80,15.80,99.90,1114781,26,20485,-71
2025-07-22 23:46:37,15.80,15.80,15.80,99.90,1119637,26,20352,-73
2025-07-22 23:47:07,15.80,15.80,15.80,99.90,1113708,26,20240,-70
2025-07-22 23:47:38,15.80,15.80,15.80,99.90,1119722,26,19937,-70
2025-07-22 23:48:08,15.80,15.80,15.80,99.90,1119141,26,20230,-71
2025-07-22 23:48:39,15.80,15.80,15.80,99.90,1116529,26,20476,-70
2025-07-22 23:49:09,15.80,15.80,15.80,99.90,1116875,26,20568,-70
2025-07-22 23:49:40,15.80,15.80,15.80,99.90,1116415,26,19963,-71
2025-07-22 23:50:11,15.80,15.80,15.80,99.90,1115241,26,19939,-72
2025-07-22 23:50:41,15.80,15.80,15.80,99.90,1115650,26,19984,-72
2025-07-22 23:51:12,15.80,15.80,15.80,99.90,1120434,26,19964,-73
2025-07-22 23:51:43,15.80,15.80,15.80,99.90,1118205,26,20423,-71
2025-07-22 23:52:13,15.80,15.80,15.80,99.90,1116040,26,20026,-71
2025-07-22 23:52:44,15.80,15.80,15.80,99.90,1117780,26,19929,-72
2025-07-22 23:53:14,15.80,15.80,15.80,99.90,1115759,26,20061,-72
2025-07-22 23:53:45,15.80,15.80,15.80,99.90,1118033,26,19968,-72
2025-07-22 23:54:16,15.80,15.80,15.80,99.90,1120365,26,19972,-72
2025-07-22 23:54:46,15.80,15.80,15.80,99.90,1112927,26,19929,-72
2025-07-22 23:55:17,15.80,15.80,15.80,99.90,1115264,26,19929,-72
2025-07-22 23:55:47,15.80,15.80,15.80,99.90,1119288,26,19933,-70
2025-07-22 23:56:18,15.80,15.80,15.80,99.90,1115785,26,19929,-70
2025-07-22 23:56:49,15.80,15.80,15.80,99.90,1118587,26,20375,-70
2025-07-22 23:57:20,15.80,15.80,15.80,99.90,1116093,26,19957,-71
2025-07-22 23:57:50,15.80,15.80,15.80,99.90,1119430,26,19928,-71
2025-07-22 23:58:21,15.80,15.80,15.80,99.90,1122018,26,19928,-71
2025-07-22 23:58:52,15.80,15.80,15.80,99.90,1113729,26,19941,-72
2025-07-22 23:59:22,15.80,15.80,15.80,99.90,1122036,26,19928,-72
2025-07-22 23:59:53,15.80,15.80,15.80,99.90,1118494,26,19935,-71