2025-07-22 00:00:24,16.60,16.60,16.60,99.90,1018666,29,20011,-72
2025-07-22 00:00:54,16.60,16.60,16.60,99.90,1018473,29,19937,-74
2025-07-22 00:01:25,16.60,16.60,16.60,99.90,1018561,29,19937,-72
2025-07-22 00:01:55,16.60,16.60,16.60,99.90,1018870,29,19964,-73
2025-07-22 00:02:26,16.60,16.60,16.60,99.90,1024798,29,19959,-72
2025-07-22 00:02:56,16.60,16.60,16.60,99.90,1018463,29,19988,-74
2025-07-22 00:03:27,16.60,16.60,16.60,99.90,1018625,29,20000,-72
2025-07-22 00:03:57,16.60,16.60,16.60,99.90,1018687,29,19969,-72
2025-07-22 00:04:28,16.60,16.60,16.60,99.90,1024870,29,19968,-72
2025-07-22 00:05:01,16.60,16.60,16.60,99.90,1024802,28,19964,-74
2025-07-22 00:05:32,16.60,16.60,16.60,99.90,1040811,28,20332,-72
2025-07-22 00:06:02,16.60,16.60,16.60,99.90,1031962,28,19939,-74
2025-07-22 00:06:35,16.60,16.60,16.60,99.90,1030516,28,20110,-73
2025-07-22 00:07:06,16.60,16.60,16.60,99.90,1037221,28,19947,-73
2025-07-22 00:07:36,16.60,16.60,16.60,99.90,1037914,28,20457,-73
2025-07-22 00:08:07,16.60,16.60,16.60,99.90,1043325,28,19943,-73
2025-07-22 00:08:37,16.60,16.60,16.60,99.90,1036923,28,20016,-72
2025-07-22 00:09:08,16.60,16.60,16.60,99.90,1025026,29,20021,-72
2025-07-22 00:09:39,16.60,16.60,16.60,99.90,1030928,28,20408,-72
2025-07-22 00:10:09,16.50,16.50,16.50,99.90,1042857,28,20057,-73
2025-07-22 00:10:42,16.60,16.60,16.60,99.90,1043901,28,19947,-73
2025-07-22 00:11:12,16.60,16.60,16.60,99.90,1043214,28,19946,-73
2025-07-22 00:11:43,16.60,16.60,16.60,99.90,1043637,28,20452,-73
2025-07-22 00:12:14,16.50,16.50,16.50,99.90,1037496,28,19971,-72
2025-07-22 00:12:44,16.50,16.50,16.50,99.90,1037132,28,19935,-72
2025-07-22 00:13:17,16.50,16.50,16.50,99.90,1030808,28,19943,-73
2025-07-22 00:13:47,16.50,16.50,16.50,99.90,1030922,28,20071,-72
2025-07-22 00:14:18,16.50,16.50,16.50,99.90,1031423,28,20033,-72
2025-07-22 00:14:48,16.50,16.50,16.50,99.90,1037393,28,19974,-72
2025-07-22 00:15:19,16.50,16.50,16.50,99.90,1037264,28,19935,-72
2025-07-22 00:15:49,16.50,16.50,16.50,99.90,1030982,28,19944,-73
2025-07-22 00:16:20,16.50,16.50,16.50,99.90,1037372,28,19935,-71
2025-07-22 00:16:51,16.50,16.50,16.50,99.90,1037320,28,20033,-71
2025-07-22 00:17:21,16.50,16.50,16.50,99.90,1037259,28,19943,-72
2025-07-22 00:17:52,16.50,16.50,16.50,99.90,1056044,28,19962,-71
2025-07-22 00:18:22,16.50,16.50,16.50,99.90,1049790,28,19949,-72
2025-07-22 00:18:53,16.50,16.50,16.50,99.90,1050091,28,19941,-73
2025-07-22 00:19:24,16.50,16.50,16.50,99.90,1050268,28,19941,-73
2025-07-22 00:19:54,16.40,16.40,16.40,99.90,1050205,28,19941,-71
2025-07-22 00:20:25,16.40,16.40,16.40,99.90,1050012,28,20036,-73
2025-07-22 00:20:55,16.40,16.40,16.40,99.90,1050202,28,19934,-73
2025-07-22 00:21:26,16.40,16.40,16.40,99.90,1043825,28,19996,-73
2025-07-22 00:21:57,16.40,16.40,16.40,99.90,1050161,28,20384,-73
2025-07-22 00:22:27,16.40,16.40,16.40,99.90,1056419,28,19934,-72
2025-07-22 00:22:58,16.40,16.40,16.40,99.90,1043824,28,19934,-73
2025-07-22 00:23:29,16.40,16.40,16.40,99.90,1043893,28,20364,-73
2025-07-22 00:23:59,16.40,16.40,16.40,99.90,1043510,28,19939,-73
2025-07-22 00:24:30,16.40,16.40,16.40,99.90,1044018,28,20289,-75
2025-07-22 00:25:00,16.40,16.40,16.40,99.90,1056765,27,19949,-73
2025-07-22 00:25:31,16.40,16.40,16.40,99.90,1050256,28,20300,-74
2025-07-22 00:26:01,16.40,16.40,16.40,99.90,1056485,28,19933,-73
2025-07-22 00:26:32,16.40,16.40,16.40,99.90,1050201,28,20452,-73
2025-07-22 00:27:03,16.40,16.40,16.40,99.90,1043806,28,20437,-74
2025-07-22 00:27:33,16.40,16.40,16.40,99.90,1050141,28,20006,-73
2025-07-22 00:28:04,16.40,16.40,16.40,99.90,1056676,28,20002,-73
2025-07-22 00:28:35,16.40,16.40,16.40,99.90,1043520,28,19943,-73
2025-07-22 00:29:05,16.40,16.40,16.40,99.90,1056656,28,19934,-73
2025-07-22 00:29:36,16.40,16.40,16.40,99.90,1056717,27,19987,-73
2025-07-22 00:30:07,16.40,16.40,16.40,99.90,1056730,27,19934,-73
2025-07-22 00:30:37,16.40,16.40,16.40,99.90,1063797,27,19965,-74
2025-07-22 00:31:08,16.40,16.40,16.40,99.90,1063547,27,19933,-73
2025-07-22 00:31:39,16.40,16.40,16.40,99.90,1063801,27,19937,-73
2025-07-22 00:32:09,16.40,16.40,16.40,99.90,1063477,27,19941,-74
2025-07-22 00:32:40,16.40,16.40,16.40,99.90,1056716,28,19933,-73
2025-07-22 00:33:10,16.40,16.40,16.40,99.90,1050212,28,19935,-73
2025-07-22 00:33:41,16.40,16.40,16.40,99.90,1050542,28,20003,-73
2025-07-22 00:34:11,16.40,16.40,16.40,99.90,1057083,27,20259,-73
2025-07-22 00:34:42,16.40,16.40,16.40,99.90,1063537,27,19940,-73
2025-07-22 00:35:13,16.40,16.40,16.40,99.90,1063540,27,19933,-72
2025-07-22 00:35:43,16.40,16.40,16.40,99.90,1070304,27,19932,-73
2025-07-22 00:36:14,16.40,16.40,16.40,99.90,1056923,28,20377,-73
2025-07-22 00:36:44,16.40,16.40,16.40,99.90,1056966,27,20320,-72
2025-07-22 00:37:15,16.40,16.40,16.40,99.90,1063459,27,19941,-72
2025-07-22 00:37:45,16.40,16.40,16.40,99.90,1050552,27,20368,-73
2025-07-22 00:38:16,16.30,16.30,16.30,99.90,1056594,28,20017,-73
2025-07-22 00:38:46,16.30,16.30,16.30,99.90,1050165,28,19945,-73
2025-07-22 00:39:17,16.30,16.30,16.30,99.90,1050287,28,20324,-74
2025-07-22 00:39:48,16.30,16.30,16.30,99.90,1056796,28,19941,-73
2025-07-22 00:40:18,16.30,16.30,16.30,99.90,1056771,28,19934,-72
2025-07-22 00:40:49,16.30,16.30,16.30,99.90,1050223,28,19934,-74
2025-07-22 00:41:19,16.30,16.30,16.30,99.90,1050278,27,20300,-72
2025-07-22 00:41:50,16.40,16.40,16.40,99.90,1063518,27,19933,-73
2025-07-22 00:42:21,16.30,16.30,16.30,99.90,1056942,27,19934,-73
2025-07-22 00:42:51,16.40,16.40,16.40,99.90,1056628,27,19962,-74
2025-07-22 00:43:22,16.30,16.30,16.30,99.90,1057168,27,19938,-73
2025-07-22 00:43:52,16.40,16.40,16.40,99.90,1063773,27,20069,-73
2025-07-22 00:44:23,16.40,16.40,16.40,99.90,1063372,27,19945,-75
2025-07-22 00:44:53,16.40,16.40,16.40,99.90,1056635,27,19934,-74
2025-07-22 00:45:24,16.40,16.40,16.40,99.90,1057063,27,20484,-73
2025-07-22 00:45:55,16.40,16.40,16.40,99.90,1063790,27,19933,-72
2025-07-22 00:46:25,16.40,16.40,16.40,99.90,1063479,27,19944,-73
2025-07-22 00:46:56,16.40,16.40,16.40,99.90,1070002,27,20369,-74
2025-07-22 00:47:26,16.40,16.40,16.40,99.90,1062929,27,19933,-74
2025-07-22 00:47:57,16.40,16.40,16.40,99.90,1063210,27,20414,-74
2025-07-22 00:48:28,16.40,16.40,16.40,99.90,1056307,28,19934,-73
2025-07-22 00:48:58,16.40,16.40,16.40,99.90,1056471,27,19937,-73
2025-07-22 00:49:29,16.40,16.40,16.40,99.90,1063157,27,19945,-73
2025-07-22 00:49:59,16.40,16.40,16.40,99.90,1056837,27,19940,-73
2025-07-22 00:50:30,16.40,16.40,16.40,99.90,1063310,27,19945,-74
2025-07-22 00:51:01,16.40,16.40,16.40,99.90,1063175,27,19944,-73
2025-07-22 00:51:31,16.40,16.40,16.40,99.90,1056628,27,19934,-74
2025-07-22 00:52:03,16.40,16.40,16.40,99.90,1063223,27,20406,-73
2025-07-22 00:52:34,16.40,16.40,16.40,99.90,1062631,27,19945,-73
2025-07-22 00:53:04,16.40,16.40,16.40,99.90,1056298,28,19945,-73
2025-07-22 00:53:35,16.40,16.40,16.40,99.90,1063503,27,19940,-71
2025-07-22 00:54:05,16.30,16.30,16.30,99.90,1069952,27,20507,-74
2025-07-22 00:54:36,16.40,16.40,16.40,99.90,1049998,28,20296,-73
2025-07-22 00:55:07,16.30,16.30,16.30,99.90,1049751,28,19989,-73
2025-07-22 00:55:37,16.40,16.40,16.40,99.90,1043431,28,19934,-73
2025-07-22 00:56:08,16.40,16.40,16.40,99.90,1037421,28,19943,-73
2025-07-22 00:56:38,16.40,16.40,16.40,99.90,1037266,28,19936,-73
2025-07-22 00:57:09,16.40,16.40,16.40,99.90,1043317,28,20372,-72
2025-07-22 00:57:40,16.40,16.40,16.40,99.90,1043452,28,20074,-74
2025-07-22 00:58:10,16.40,16.40,16.40,99.90,1043631,28,19946,-73
2025-07-22 00:58:41,16.40,16.40,16.40,99.90,1043102,28,19946,-73
2025-07-22 00:59:11,16.30,16.30,16.30,99.90,1030844,28,20346,-74
2025-07-22 00:59:42,16.40,16.40,16.40,99.90,1037087,28,19935,-73
2025-07-22 01:00:12,16.40,16.40,16.40,99.90,1037348,28,19935,-73
2025-07-22 01:00:43,16.40,16.40,16.40,99.90,1043640,28,20427,-73
2025-07-22 01:01:14,16.40,16.40,16.40,99.90,1037304,28,20388,-74
2025-07-22 01:01:44,16.40,16.40,16.40,99.90,1037236,28,19942,-73
2025-07-22 01:02:15,16.40,16.40,16.40,99.90,1043729,28,20053,-73
2025-07-22 01:02:45,16.40,16.40,16.40,99.90,1036980,28,20063,-74
2025-07-22 01:03:16,16.40,16.40,16.40,99.90,1037233,28,19940,-73
2025-07-22 01:03:47,16.40,16.40,16.40,99.90,1043343,28,19935,-72
2025-07-22 01:04:17,16.40,16.40,16.40,99.90,1037285,28,19935,-73
2025-07-22 01:04:48,16.40,16.40,16.40,99.90,1037434,28,20301,-74
2025-07-22 01:05:18,16.40,16.40,16.40,99.90,1043407,28,19939,-73
2025-07-22 01:05:49,16.40,16.40,16.40,99.90,1030797,28,19939,-73
2025-07-22 01:06:19,16.40,16.40,16.40,99.90,1030769,28,20482,-74
2025-07-22 01:06:50,16.40,16.40,16.40,99.90,1018600,28,19994,-74
2025-07-22 01:07:20,16.40,16.40,16.40,99.90,1030723,28,19939,-74
2025-07-22 01:07:51,16.40,16.40,16.40,99.90,1030801,28,19942,-73
2025-07-22 01:08:22,16.40,16.40,16.40,99.90,1030511,28,19940,-73
2025-07-22 01:08:52,16.40,16.40,16.40,99.90,1030808,28,19951,-74
2025-07-22 01:09:23,16.40,16.40,16.40,99.90,1037292,28,20008,-73
2025-07-22 01:09:53,16.40,16.40,16.40,99.90,1043458,28,19939,-73
2025-07-22 01:10:24,16.40,16.40,16.40,99.90,1049893,28,20294,-73
2025-07-22 01:10:54,16.40,16.40,16.40,99.90,1050030,28,19942,-74
2025-07-22 01:11:25,16.40,16.40,16.40,99.90,1037242,28,19935,-73
2025-07-22 01:11:55,16.40,16.40,16.40,99.90,1030859,28,20027,-73
2025-07-22 01:12:26,16.40,16.40,16.40,99.90,1036981,28,19943,-73
2025-07-22 01:12:57,16.40,16.40,16.40,99.90,1030802,28,19943,-73
2025-07-22 01:13:27,16.50,16.50,16.50,99.90,1031051,28,19940,-73
2025-07-22 01:13:58,16.40,16.40,16.40,99.90,1024484,28,20293,-74
2025-07-22 01:14:28,16.50,16.50,16.50,99.90,1018626,28,20375,-73
2025-07-22 01:14:59,16.50,16.50,16.50,99.90,1024563,29,19948,-74
2025-07-22 01:15:30,16.50,16.50,16.50,99.90,1018692,28,19937,-74
2025-07-22 01:16:00,16.50,16.50,16.50,99.90,1030747,28,19940,-73
2025-07-22 01:16:31,16.50,16.50,16.50,99.90,1030825,28,20381,-73
2025-07-22 01:17:01,16.50,16.50,16.50,99.90,1024609,28,20333,-72
2025-07-22 01:17:32,16.50,16.50,16.50,99.90,1024341,29,19936,-74
2025-07-22 01:18:03,16.50,16.50,16.50,99.90,1018370,28,19940,-74
2025-07-22 01:18:33,16.50,16.50,16.50,99.90,1018426,28,19944,-73
2025-07-22 01:19:04,16.60,16.60,16.60,99.90,1024779,28,19944,-74
2025-07-22 01:19:34,16.60,16.60,16.60,99.90,1024399,29,19983,-73
2025-07-22 01:20:05,16.60,16.60,16.60,99.90,1024360,28,19936,-73
2025-07-22 01:20:36,16.60,16.60,16.60,99.90,1024743,28,19943,-74
2025-07-22 01:21:06,16.60,16.60,16.60,99.90,1030744,28,19947,-73
2025-07-22 01:21:37,16.60,16.60,16.60,99.90,1024383,29,19988,-73
2025-07-22 01:22:08,16.60,16.60,16.60,99.90,1018292,29,20477,-74
2025-07-22 01:22:38,16.60,16.60,16.60,99.90,1006077,29,19942,-72
2025-07-22 01:23:09,16.70,16.70,16.70,99.90,1006526,29,19997,-72
2025-07-22 01:23:40,16.70,16.70,16.70,99.90,1006415,29,20278,-72
2025-07-22 01:24:10,16.70,16.70,16.70,99.90,1018235,29,19944,-73
2025-07-22 01:24:41,16.70,16.70,16.70,99.90,1012327,29,19937,-73
2025-07-22 01:25:11,16.70,16.70,16.70,99.90,1012330,29,19937,-73
2025-07-22 01:25:42,16.70,16.70,16.70,99.90,1018497,28,19941,-74
2025-07-22 01:26:12,16.70,16.70,16.70,99.90,1018522,29,20319,-74
2025-07-22 01:26:43,16.70,16.70,16.70,99.90,1018282,29,20022,-74
2025-07-22 01:27:13,16.80,16.80,16.80,99.90,1024495,28,19936,-73
2025-07-22 01:27:44,16.70,16.70,16.70,99.90,1030889,28,19940,-73
2025-07-22 01:28:15,16.80,16.80,16.80,99.90,1024408,28,19944,-73
2025-07-22 01:28:45,16.80,16.80,16.80,99.90,1024451,29,20699,-73
2025-07-22 01:29:16,16.80,16.80,16.80,99.90,1024716,28,20370,-74
2025-07-22 01:29:46,16.80,16.80,16.80,99.90,1024556,29,19943,-74
2025-07-22 01:30:17,16.90,16.90,16.90,99.90,1024653,28,19948,-74
2025-07-22 01:30:48,16.80,16.80,16.80,99.90,1012154,29,19937,-73
2025-07-22 01:31:18,16.90,16.90,16.90,99.90,1024531,28,19943,-73
2025-07-22 01:31:49,16.90,16.90,16.90,99.90,1018456,29,19944,-72
2025-07-22 01:32:20,16.90,16.90,16.90,99.90,1024493,28,19947,-73
2025-07-22 01:32:50,16.90,16.90,16.90,99.90,1017948,29,19948,-73
2025-07-22 01:33:21,16.90,16.90,16.90,99.90,1024290,28,19941,-73
2025-07-22 01:33:51,16.90,16.90,16.90,99.90,1024600,28,19976,-73
2025-07-22 01:34:22,16.90,16.90,16.90,99.90,1018400,28,20058,-73
2025-07-22 01:34:53,17.00,17.00,17.00,99.90,1006095,29,20413,-73
2025-07-22 01:35:23,17.00,17.00,17.00,99.90,1017941,29,20350,-73
2025-07-22 01:35:54,17.00,17.00,17.00,99.90,1012138,29,19938,-74
2025-07-22 01:36:25,17.00,17.00,17.00,99.90,1006581,29,19973,-73
2025-07-22 01:36:55,17.00,17.00,17.00,99.90,1018213,29,19943,-73
2025-07-22 01:37:26,17.00,17.00,17.00,99.90,1018448,29,19944,-75
2025-07-22 01:37:57,17.00,17.00,17.00,99.90,1024407,28,19948,-73
2025-07-22 01:38:27,17.00,17.00,17.00,99.90,1023984,29,19999,-73
2025-07-22 01:38:59,17.00,17.00,17.00,99.90,1018321,29,20000,-73
2025-07-22 01:39:29,17.00,17.00,17.00,99.90,1018376,29,19941,-74
2025-07-22 01:40:00,17.00,17.00,17.00,99.90,1018424,29,19937,-75
2025-07-22 01:40:30,17.00,17.00,17.00,99.90,1018362,29,19988,-74
2025-07-22 01:41:01,17.00,17.00,17.00,99.90,1012499,29,19938,-73
2025-07-22 01:41:32,17.00,17.00,17.00,99.90,1012691,29,20291,-74
2025-07-22 01:42:03,17.00,17.00,17.00,99.90,1019055,29,19945,-74
2025-07-22 01:42:33,17.00,17.00,17.00,99.90,1006701,29,19942,-73
2025-07-22 01:43:04,17.00,17.00,17.00,99.90,1012713,29,19950,-76
2025-07-22 01:43:34,17.00,17.00,17.00,99.90,991697,29,19950,-73
2025-07-22 01:44:05,17.00,17.00,17.00,99.90,1001277,29,20033,-73
2025-07-22 01:44:36,17.00,17.00,17.00,99.90,1012856,29,19984,-74
2025-07-22 01:45:06,17.00,17.00,17.00,99.90,1012984,29,20281,-75
2025-07-22 01:45:37,17.10,17.10,17.10,99.90,1018924,29,19948,-74
2025-07-22 01:46:08,17.00,17.00,17.00,99.90,1018870,29,19940,-75
2025-07-22 01:46:38,17.00,17.00,17.00,99.90,1013040,29,19985,-74
2025-07-22 01:47:09,17.00,17.00,17.00,99.90,1018739,29,19977,-74
2025-07-22 01:47:40,17.00,17.00,17.00,99.90,1023753,29,19943,-74
2025-07-22 01:48:10,17.00,17.00,17.00,99.90,1025155,29,19947,-74
2025-07-22 01:48:41,17.00,17.00,17.00,99.90,1024636,28,19969,-74
2025-07-22 01:49:12,17.00,17.00,17.00,99.90,1025026,28,19948,-73
2025-07-22 01:49:42,17.00,17.00,17.00,99.90,1018688,29,19940,-74
2025-07-22 01:50:13,17.00,17.00,17.00,99.90,1013097,29,19945,-74
2025-07-22 01:50:43,17.00,17.00,17.00,99.90,1019019,29,19937,-74
2025-07-22 01:51:14,17.00,17.00,17.00,99.90,1019118,29,20011,-74
2025-07-22 01:51:45,17.00,17.00,17.00,99.90,1024845,28,19960,-75
2025-07-22 01:52:15,17.00,17.00,17.00,99.90,1024966,28,20427,-73
2025-07-22 01:52:46,17.00,17.00,17.00,99.90,1012870,29,20020,-73
2025-07-22 01:53:16,17.00,17.00,17.00,99.90,1018800,29,19937,-74
2025-07-22 01:53:47,17.00,17.00,17.00,99.90,1023788,29,19943,-74
2025-07-22 01:54:18,17.00,17.00,17.00,99.90,1025347,28,19936,-73
2025-07-22 01:54:48,16.90,16.90,16.90,99.90,1037164,28,19943,-74
2025-07-22 01:55:19,16.90,16.90,16.90,99.90,1025112,29,20294,-73
2025-07-22 01:55:50,16.90,16.90,16.90,99.90,1024971,29,20013,-73
2025-07-22 01:56:20,16.90,16.90,16.90,99.90,1025127,28,19940,-74
2025-07-22 01:56:51,17.00,17.00,17.00,99.90,1025056,29,20454,-74
2025-07-22 01:57:22,16.90,16.90,16.90,99.90,1012769,29,19945,-74
2025-07-22 01:57:52,16.90,16.90,16.90,99.90,1011787,29,19945,-75
2025-07-22 01:58:23,16.90,16.90,16.90,99.90,1006753,29,19972,-74
2025-07-22 01:58:53,17.00,17.00,17.00,99.90,1012903,29,19949,-74
2025-07-22 01:59:24,16.90,16.90,16.90,99.90,1025112,29,19936,-74
2025-07-22 01:59:55,16.90,16.90,16.90,99.90,1031030,28,20309,-76
2025-07-22 02:00:25,16.90,16.90,16.90,99.90,1018955,29,20399,-74
2025-07-22 02:00:56,16.90,16.90,16.90,99.90,1012757,29,19941,-74
2025-07-22 02:01:27,16.90,16.90,16.90,99.90,1007065,29,20280,-73
2025-07-22 02:01:58,16.90,16.90,16.90,99.90,1007180,29,20351,-74
2025-07-22 02:02:28,16.90,16.90,16.90,99.90,1019093,29,19945,-74
2025-07-22 02:02:59,16.90,16.90,16.90,99.90,1025031,29,20467,-74
2025-07-22 02:03:29,16.90,16.90,16.90,99.90,1018981,29,20081,-74
2025-07-22 02:04:00,16.90,16.90,16.90,99.90,1018751,29,19937,-74
2025-07-22 02:04:31,16.90,16.90,16.90,99.90,1012818,29,20447,-74
2025-07-22 02:05:02,16.90,16.90,16.90,99.90,1012754,29,19944,-74
2025-07-22 02:05:32,16.90,16.90,16.90,99.90,1007838,29,20379,-76
2025-07-22 02:06:03,16.90,16.90,16.90,99.90,1012856,29,19943,-75
2025-07-22 02:06:33,16.90,16.90,16.90,99.90,1018953,29,19948,-74
2025-07-22 02:07:04,16.90,16.90,16.90,99.90,1018950,29,20010,-74
2025-07-22 02:07:35,16.90,16.90,16.90,99.90,1002558,29,19938,-75
2025-07-22 02:08:05,16.90,16.90,16.90,99.90,1012717,29,20076,-74
2025-07-22 02:08:36,16.90,16.90,16.90,99.90,1018664,29,19944,-73
2025-07-22 02:09:06,16.90,16.90,16.90,99.90,1025296,28,19960,-75
2025-07-22 02:09:37,16.90,16.90,16.90,99.90,1031318,28,19942,-73
2025-07-22 02:10:08,16.90,16.90,16.90,99.90,1024866,28,19936,-74
2025-07-22 02:10:39,16.90,16.90,16.90,99.90,1025152,29,19948,-74
2025-07-22 02:11:09,16.80,16.80,16.80,99.90,1031289,28,19946,-72
2025-07-22 02:11:40,16.90,16.90,16.90,99.90,1025026,29,19968,-73
2025-07-22 02:12:10,16.90,16.90,16.90,99.90,1012923,29,19945,-74
2025-07-22 02:12:41,16.90,16.90,16.90,99.90,1012620,28,19938,-74
2025-07-22 02:13:11,16.80,16.80,16.80,99.90,1012924,29,20017,-73
2025-07-22 02:13:42,16.90,16.90,16.90,99.90,1019281,28,20338,-73
2025-07-22 02:14:13,16.80,16.80,16.80,99.90,1031278,28,19936,-75
2025-07-22 02:14:43,16.80,16.80,16.80,99.90,1024996,28,19936,-74
2025-07-22 02:15:14,16.80,16.80,16.80,99.90,1025095,28,20432,-74
2025-07-22 02:15:44,16.80,16.80,16.80,99.90,1031400,28,19943,-75
2025-07-22 02:16:15,16.80,16.80,16.80,99.90,1031442,28,20023,-74
2025-07-22 02:16:46,16.80,16.80,16.80,99.90,1037543,28,20353,-73
2025-07-22 02:17:17,16.80,16.80,16.80,99.90,1043760,28,20019,-74
2025-07-22 02:17:47,16.80,16.80,16.80,99.90,1044006,28,19935,-74
2025-07-22 02:18:18,16.80,16.80,16.80,99.90,1043603,28,20044,-74
2025-07-22 02:18:49,16.80,16.80,16.80,99.90,1043922,28,19935,-74
2025-07-22 02:19:19,16.80,16.80,16.80,99.90,1037530,28,19990,-73
2025-07-22 02:19:50,16.80,16.80,16.80,99.90,1031188,28,20003,-74
2025-07-22 02:20:21,16.80,16.80,16.80,99.90,1025081,28,19943,-75
2025-07-22 02:20:52,16.80,16.80,16.80,99.90,1018802,29,20059,-74
2025-07-22 02:21:22,16.80,16.80,16.80,99.90,1019128,29,19937,-74
2025-07-22 02:21:53,16.80,16.80,16.80,99.90,1019219,29,20228,-76
2025-07-22 02:22:23,16.80,16.80,16.80,99.90,1024907,29,19976,-74
2025-07-22 02:22:54,16.80,16.80,16.80,99.90,1024803,28,19940,-74
2025-07-22 02:23:24,16.80,16.80,16.80,99.90,1031340,28,19943,-75
2025-07-22 02:23:55,16.80,16.80,16.80,99.90,1037656,28,20010,-74
2025-07-22 02:24:26,16.80,16.80,16.80,99.90,1037451,28,19935,-74
2025-07-22 02:24:57,16.80,16.80,16.80,99.90,1037491,28,19935,-72
2025-07-22 02:25:27,16.80,16.80,16.80,99.90,1050341,28,19958,-74
2025-07-22 02:25:58,16.80,16.80,16.80,99.90,1037579,28,20431,-74
2025-07-22 02:26:28,16.80,16.80,16.80,99.90,1037583,28,19935,-73
2025-07-22 02:26:59,16.80,16.80,16.80,99.90,1037455,28,19945,-74
2025-07-22 02:27:29,16.80,16.80,16.80,99.90,1037455,28,20289,-75
2025-07-22 02:28:00,16.80,16.80,16.80,99.90,1043985,28,19968,-74
2025-07-22 02:28:31,16.80,16.80,16.80,99.90,1037052,28,19942,-76
2025-07-22 02:29:02,16.80,16.80,16.80,99.90,1037430,28,19996,-74
2025-07-22 02:29:32,16.80,16.80,16.80,99.90,1030125,28,19940,-73
2025-07-22 02:30:03,16.80,16.80,16.80,99.90,1037972,28,19935,-74
2025-07-22 02:30:34,16.80,16.80,16.80,99.90,1043955,28,19939,-74
2025-07-22 02:31:04,16.80,16.80,16.80,99.90,1043849,28,19935,-72
2025-07-22 02:31:35,16.80,16.80,16.80,99.90,1050216,28,19934,-74
2025-07-22 02:32:05,16.80,16.80,16.80,99.90,1043960,28,19950,-74
2025-07-22 02:32:36,16.80,16.80,16.80,99.90,1043965,28,19946,-74
2025-07-22 02:33:07,16.80,16.80,16.80,99.90,1050429,28,20275,-73
2025-07-22 02:33:37,16.80,16.80,16.80,99.90,1060653,27,19962,-73
2025-07-22 02:34:08,16.80,16.80,16.80,99.90,1063351,27,19934,-74
2025-07-22 02:34:38,16.80,16.80,16.80,99.90,1037491,28,19935,-74
2025-07-22 02:35:09,16.80,16.80,16.80,99.90,1037441,28,19943,-75
2025-07-22 02:35:40,16.80,16.80,16.80,99.90,1044021,28,19935,-74
2025-07-22 02:36:10,16.80,16.80,16.80,99.90,1050510,28,19941,-73
2025-07-22 02:36:41,16.80,16.80,16.80,99.90,1057123,27,19971,-74
2025-07-22 02:37:11,16.80,16.80,16.80,99.90,1063378,27,20263,-74
2025-07-22 02:37:42,16.80,16.80,16.80,99.90,1056853,28,19934,-74
2025-07-22 02:38:12,16.80,16.80,16.80,99.90,1050145,28,20273,-77
2025-07-22 02:38:43,16.80,16.80,16.80,99.90,1050293,28,19966,-75
2025-07-22 02:39:14,16.80,16.80,16.80,99.90,1043920,28,20028,-74
2025-07-22 02:39:44,16.80,16.80,16.80,99.90,1050226,28,19995,-73
2025-07-22 02:40:15,16.80,16.80,16.80,99.90,1049472,28,19941,-73
2025-07-22 02:40:45,16.80,16.80,16.80,99.90,1056961,27,19977,-75
2025-07-22 02:41:16,16.80,16.80,16.80,99.90,1050424,28,19999,-74
2025-07-22 02:41:46,16.80,16.80,16.80,99.90,1056932,28,20466,-73
2025-07-22 02:42:17,16.80,16.80,16.80,99.90,1050509,28,19934,-75
2025-07-22 02:42:47,16.80,16.80,16.80,99.90,1056590,28,20075,-74
2025-07-22 02:43:18,16.80,16.80,16.80,99.90,1063470,27,19977,-74
2025-07-22 02:43:49,16.80,16.80,16.80,99.90,1070148,27,19940,-73
2025-07-22 02:44:20,16.80,16.80,16.80,99.90,1063606,27,19937,-75
2025-07-22 02:44:50,16.80,16.80,16.80,99.90,1056980,27,20398,-73
2025-07-22 02:45:21,16.80,16.80,16.80,99.90,1063398,27,20333,-73
2025-07-22 02:45:51,16.80,16.80,16.80,99.90,1050195,28,19962,-74
2025-07-22 02:46:23,16.80,16.80,16.80,99.90,1044117,28,20260,-74
2025-07-22 02:46:53,16.80,16.80,16.80,99.90,1043979,28,20402,-75
2025-07-22 02:47:24,16.80,16.80,16.80,99.90,1050096,28,19941,-74
2025-07-22 02:47:54,16.80,16.80,16.80,99.90,1056702,28,20068,-73
2025-07-22 02:48:25,16.80,16.80,16.80,99.90,1049864,28,20384,-74
2025-07-22 02:48:56,16.80,16.80,16.80,99.90,1044042,28,19935,-74
2025-07-22 02:49:26,16.80,16.80,16.80,99.90,1050333,28,19938,-73
2025-07-22 02:49:57,16.80,16.80,16.80,99.90,1050320,28,20273,-74
2025-07-22 02:50:27,16.80,16.80,16.80,99.90,1056789,28,19941,-73
2025-07-22 02:50:58,16.80,16.80,16.80,99.90,1037591,28,19942,-73
2025-07-22 02:51:29,16.80,16.80,16.80,99.90,1043819,28,19942,-73
2025-07-22 02:51:59,16.80,16.80,16.80,99.90,1043730,28,19942,-74
2025-07-22 02:52:30,16.80,16.80,16.80,99.90,1056361,28,19933,-75
2025-07-22 02:53:00,16.80,16.80,16.80,99.90,1050484,28,20010,-74
2025-07-22 02:53:31,16.80,16.80,16.80,99.90,1056715,28,19933,-75
2025-07-22 02:54:02,16.80,16.80,16.80,99.90,1063242,27,19941,-73
2025-07-22 02:54:32,16.80,16.80,16.80,99.90,1050294,28,19941,-74
2025-07-22 02:55:03,16.70,16.70,16.70,99.90,1050379,28,20403,-73
2025-07-22 02:55:33,16.70,16.70,16.70,99.90,1031172,28,20321,-74
2025-07-22 02:56:04,16.80,16.80,16.80,99.90,1031383,28,19943,-75
2025-07-22 02:56:35,16.70,16.70,16.70,99.90,1044043,28,19992,-74
2025-07-22 02:57:05,16.70,16.70,16.70,99.90,1043972,28,19935,-76
2025-07-22 02:57:37,16.70,16.70,16.70,99.90,1050109,28,19942,-74
2025-07-22 02:58:07,16.80,16.80,16.80,99.90,1049988,28,19934,-75
2025-07-22 02:58:38,16.70,16.70,16.70,99.90,1049912,28,19934,-74
2025-07-22 02:59:09,16.70,16.70,16.70,99.90,1050585,28,20127,-74
2025-07-22 02:59:39,16.70,16.70,16.70,99.90,1063524,27,20057,-75
2025-07-22 03:00:13,16.70,16.70,16.70,99.90,1050188,28,20018,-75
2025-07-22 03:00:43,16.70,16.70,16.70,99.90,1050994,28,19934,-75
2025-07-22 03:01:14,16.70,16.70,16.70,99.90,1056177,28,20375,-74
2025-07-22 03:01:45,16.70,16.70,16.70,99.90,1050257,28,19970,-74
2025-07-22 03:02:16,16.70,16.70,16.70,99.90,1043559,28,20364,-75
2025-07-22 03:02:46,16.80,16.80,16.80,99.90,1043369,28,19942,-74
2025-07-22 03:03:17,16.70,16.70,16.70,99.90,1037799,28,19992,-74
2025-07-22 03:03:48,16.70,16.70,16.70,99.90,1037304,28,20272,-75
2025-07-22 03:04:18,16.70,16.70,16.70,99.90,1043525,28,19967,-74
2025-07-22 03:04:49,16.70,16.70,16.70,99.90,1043822,28,20386,-74
2025-07-22 03:05:19,16.70,16.70,16.70,99.90,1037389,28,19943,-76
2025-07-22 03:05:50,16.70,16.70,16.70,99.90,1031083,28,19944,-75
2025-07-22 03:06:20,16.80,16.80,16.80,99.90,1018653,29,19937,-74
2025-07-22 03:06:51,16.80,16.80,16.80,99.90,1018741,28,19948,-74
2025-07-22 03:07:22,16.80,16.80,16.80,99.90,1025125,28,19990,-74
2025-07-22 03:07:52,16.70,16.70,16.70,99.90,1037637,28,19982,-74
2025-07-22 03:08:23,16.70,16.70,16.70,99.90,1036733,28,19961,-74
2025-07-22 03:08:53,16.70,16.70,16.70,99.90,1024759,29,19936,-74
2025-07-22 03:09:24,16.80,16.80,16.80,99.90,1024965,28,19936,-74
2025-07-22 03:09:54,16.80,16.80,16.80,99.90,1018817,29,20437,-74
2025-07-22 03:10:25,16.80,16.80,16.80,99.90,1024976,28,19944,-73
2025-07-22 03:10:56,16.80,16.80,16.80,99.90,1037216,28,20009,-75
2025-07-22 03:11:27,16.80,16.80,16.80,99.90,1018995,29,19937,-75
2025-07-22 03:11:58,16.70,16.70,16.70,99.90,1018721,28,19937,-74
2025-07-22 03:12:28,16.70,16.70,16.70,99.90,1000701,29,19948,-74
2025-07-22 03:12:59,16.70,16.70,16.70,99.90,1000894,29,19939,-74
2025-07-22 03:13:29,16.70,16.70,16.70,99.90,1006795,29,19997,-76
2025-07-22 03:14:00,16.70,16.70,16.70,99.90,1018874,28,19936,-74
2025-07-22 03:14:31,16.70,16.70,16.70,99.90,1031255,28,19972,-74
2025-07-22 03:15:01,16.70,16.70,16.70,99.90,1024579,28,20477,-73
2025-07-22 03:15:32,16.70,16.70,16.70,99.90,1019030,29,19948,-75
2025-07-22 03:16:02,16.70,16.70,16.70,99.90,1018750,29,20286,-74
2025-07-22 03:16:33,16.70,16.70,16.70,99.90,1024893,29,19936,-74
2025-07-22 03:17:04,16.70,16.70,16.70,99.90,1036055,28,19943,-75
2025-07-22 03:17:34,16.70,16.70,16.70,99.90,1037470,28,19947,-75
2025-07-22 03:18:05,16.70,16.70,16.70,99.90,1037301,28,19936,-73
2025-07-22 03:18:35,16.70,16.70,16.70,99.90,1031023,28,19991,-74
2025-07-22 03:19:06,16.70,16.70,16.70,99.90,1037488,28,20292,-73
2025-07-22 03:19:36,16.80,16.80,16.80,99.90,1037607,28,19976,-74
2025-07-22 03:20:07,16.70,16.70,16.70,99.90,1031188,28,19936,-74
2025-07-22 03:20:38,16.70,16.70,16.70,99.90,1012507,29,19937,-74
2025-07-22 03:21:08,16.70,16.70,16.70,99.90,1012495,29,19965,-74
2025-07-22 03:21:39,16.80,16.80,16.80,99.90,1012829,29,19948,-73
2025-07-22 03:22:09,16.70,16.70,16.70,99.90,1012593,29,20330,-74
2025-07-22 03:22:40,16.70,16.70,16.70,99.90,1012646,29,20299,-74
2025-07-22 03:23:11,16.70,16.70,16.70,99.90,1012527,29,20299,-74
2025-07-22 03:23:41,16.70,16.70,16.70,99.90,1012882,29,20034,-74
2025-07-22 03:24:12,16.80,16.80,16.80,99.90,1018916,29,20430,-75
2025-07-22 03:24:43,16.70,16.70,16.70,99.90,1018776,29,19936,-73
2025-07-22 03:25:13,16.70,16.70,16.70,99.90,1018719,29,20076,-73
2025-07-22 03:25:44,16.70,16.70,16.70,99.90,1018863,29,20280,-74
2025-07-22 03:26:15,16.70,16.70,16.70,99.90,1012887,29,19937,-74
2025-07-22 03:26:45,16.80,16.80,16.80,99.90,1010681,29,19978,-73
2025-07-22 03:27:16,16.80,16.80,16.80,99.90,1016300,29,19948,-75
2025-07-22 03:27:46,16.70,16.70,16.70,99.90,1012603,29,19981,-74
2025-07-22 03:28:17,16.70,16.70,16.70,99.90,1012257,29,19965,-74
2025-07-22 03:28:47,16.70,16.70,16.70,99.90,1012524,29,20280,-74
2025-07-22 03:29:18,16.70,16.70,16.70,99.90,1012602,29,20012,-75
2025-07-22 03:29:49,16.70,16.70,16.70,99.90,1012659,29,19944,-74
2025-07-22 03:30:19,16.70,16.70,16.70,99.90,1012579,29,20035,-73
2025-07-22 03:30:50,16.70,16.70,16.70,99.90,1012400,29,19948,-74
2025-07-22 03:31:21,16.70,16.70,16.70,99.90,1006833,29,19942,-73
2025-07-22 03:31:52,16.70,16.70,16.70,99.90,1012803,29,20438,-76
2025-07-22 03:32:22,16.80,16.80,16.80,99.90,1012746,29,19945,-75
2025-07-22 03:32:53,16.80,16.80,16.80,99.90,1006192,29,20397,-73
2025-07-22 03:33:23,16.70,16.70,16.70,99.90,1006784,29,20545,-74
2025-07-22 03:33:54,16.70,16.70,16.70,99.90,1012544,29,19948,-74
2025-07-22 03:34:25,16.70,16.70,16.70,99.90,1012764,29,19941,-73
2025-07-22 03:34:56,16.70,16.70,16.70,99.90,1012532,29,19944,-74
2025-07-22 03:35:26,16.80,16.80,16.80,99.90,1012331,29,19938,-74
2025-07-22 03:35:57,16.80,16.80,16.80,99.90,1012636,29,20074,-73
2025-07-22 03:36:27,16.70,16.70,16.70,99.90,1012589,29,20422,-74
2025-07-22 03:36:58,16.80,16.80,16.80,99.90,1012500,29,19945,-74
2025-07-22 03:37:29,16.70,16.70,16.70,99.90,1012554,29,20044,-74
2025-07-22 03:37:59,16.70,16.70,16.70,99.90,1012529,29,20060,-74
2025-07-22 03:38:30,16.70,16.70,16.70,99.90,1012255,29,19945,-74
2025-07-22 03:39:01,16.70,16.70,16.70,99.90,1012631,29,19937,-74
2025-07-22 03:39:31,16.70,16.70,16.70,99.90,1012705,29,19937,-74
2025-07-22 03:40:02,16.70,16.70,16.70,99.90,1012755,29,20384,-75
2025-07-22 03:40:33,16.70,16.70,16.70,99.90,1007304,29,20197,-74
2025-07-22 03:41:03,16.70,16.70,16.70,99.90,1012685,29,19941,-74
2025-07-22 03:41:35,16.70,16.70,16.70,99.90,1012666,29,19941,-75
2025-07-22 03:42:07,16.70,16.70,16.70,99.90,1012134,29,19937,-74
2025-07-22 03:42:37,16.70,16.70,16.70,99.90,1018531,29,20029,-73
2025-07-22 03:43:08,16.70,16.70,16.70,99.90,1018540,29,20387,-73
2025-07-22 03:43:38,16.70,16.70,16.70,99.90,1018195,29,19986,-74
2025-07-22 03:44:09,16.70,16.70,16.70,99.90,1012598,29,19941,-74
2025-07-22 03:44:39,16.70,16.70,16.70,99.90,1012533,29,19938,-74
2025-07-22 03:45:10,16.70,16.70,16.70,99.90,1012570,29,19981,-75
2025-07-22 03:45:41,16.80,16.80,16.80,99.90,1012370,29,19937,-74
2025-07-22 03:46:11,16.70,16.70,16.70,99.90,1012689,29,19944,-74
2025-07-22 03:46:42,16.70,16.70,16.70,99.90,1012707,29,20413,-74
2025-07-22 03:47:12,16.80,16.80,16.80,99.90,1015193,29,19937,-74
2025-07-22 03:47:43,16.80,16.80,16.80,99.90,1012484,29,20400,-74
2025-07-22 03:48:14,16.80,16.80,16.80,99.90,1013536,29,19943,-73
2025-07-22 03:48:44,16.80,16.80,16.80,99.90,1012536,29,20379,-74
2025-07-22 03:49:15,16.80,16.80,16.80,99.90,1012797,29,19941,-74
2025-07-22 03:49:45,16.80,16.80,16.80,99.90,1012631,29,20404,-73
2025-07-22 03:50:16,16.80,16.80,16.80,99.90,1003057,29,20095,-74
2025-07-22 03:50:46,16.80,16.80,16.80,99.90,1000730,29,19950,-74
2025-07-22 03:51:17,16.80,16.80,16.80,99.90,1000682,29,19938,-74
2025-07-22 03:51:48,16.80,16.80,16.80,99.90,1000527,29,19950,-74
2025-07-22 03:52:18,16.80,16.80,16.80,99.90,1006591,29,19937,-74
2025-07-22 03:52:49,16.80,16.80,16.80,99.90,1012214,29,19941,-74
2025-07-22 03:53:19,16.80,16.80,16.80,99.90,1012532,29,19941,-74
2025-07-22 03:53:50,16.80,16.80,16.80,99.90,1012378,29,20020,-74
2025-07-22 03:54:20,16.80,16.80,16.80,99.90,1006569,29,20050,-74
2025-07-22 03:54:51,16.80,16.80,16.80,99.90,1006595,29,19938,-74
2025-07-22 03:55:21,16.80,16.80,16.80,99.90,1000702,29,19942,-74
2025-07-22 03:55:52,16.80,16.80,16.80,99.90,1000613,29,20281,-76
2025-07-22 03:56:23,16.80,16.80,16.80,99.90,1000591,29,20393,-74
2025-07-22 03:56:53,16.80,16.80,16.80,99.90,1006617,29,19938,-74
2025-07-22 03:57:24,16.80,16.80,16.80,99.90,1006573,29,19976,-74
2025-07-22 03:57:54,16.70,16.70,16.70,99.90,1006394,29,19946,-76
2025-07-22 03:58:25,16.70,16.70,16.70,99.90,1006191,29,19938,-75
2025-07-22 03:58:56,16.80,16.80,16.80,99.90,988387,30,19946,-74
2025-07-22 03:59:26,16.70,16.70,16.70,99.90,983358,30,20119,-75
2025-07-22 03:59:57,16.80,16.80,16.80,99.90,988926,30,19945,-74
2025-07-22 04:00:27,16.80,16.80,16.80,99.90,989113,30,19947,-74
2025-07-22 04:00:58,16.80,16.80,16.80,99.90,989147,29,19991,-74
2025-07-22 04:01:28,16.80,16.80,16.80,99.90,989078,30,19951,-75
2025-07-22 04:01:59,16.80,16.80,16.80,99.90,984636,30,19968,-75
2025-07-22 04:02:29,16.80,16.80,16.80,99.90,988818,30,19939,-74
2025-07-22 04:03:00,16.80,16.80,16.80,99.90,983115,30,19940,-74
2025-07-22 04:03:31,16.70,16.70,16.70,99.90,983138,30,19940,-74
2025-07-22 04:04:02,16.80,16.80,16.80,99.90,976715,30,20284,-74
2025-07-22 04:04:32,16.80,16.80,16.80,99.90,977249,30,20016,-74
2025-07-22 04:05:03,16.80,16.80,16.80,99.90,981711,30,19948,-73
2025-07-22 04:05:33,16.80,16.80,16.80,99.90,983376,30,20033,-74
2025-07-22 04:06:04,16.70,16.70,16.70,99.90,983046,30,19952,-74
2025-07-22 04:06:35,16.70,16.70,16.70,99.90,983069,30,20280,-69
2025-07-22 04:07:05,16.80,16.80,16.80,99.90,983279,30,19940,-72
2025-07-22 04:07:36,16.70,16.70,16.70,99.90,983197,30,19944,-72
2025-07-22 04:08:07,16.80,16.80,16.80,99.90,983228,30,20349,-72
2025-07-22 04:08:37,16.70,16.70,16.70,99.90,977177,30,20361,-72
2025-07-22 04:09:08,16.80,16.80,16.80,99.90,977712,30,19944,-72
2025-07-22 04:09:39,16.80,16.80,16.80,99.90,977663,30,19947,-72
2025-07-22 04:10:09,16.80,16.80,16.80,99.90,981768,30,20421,-72
2025-07-22 04:10:40,16.80,16.80,16.80,99.90,983256,30,20339,-72
2025-07-22 04:11:10,16.80,16.80,16.80,99.90,989016,30,20379,-72
2025-07-22 04:11:42,16.80,16.80,16.80,99.90,989080,30,19940,-72
2025-07-22 04:12:13,16.80,16.80,16.80,99.90,989719,29,19947,-72
2025-07-22 04:12:44,16.80,16.80,16.80,99.90,994115,29,20452,-72
2025-07-22 04:13:14,16.80,16.80,16.80,99.90,989072,30,20351,-72
2025-07-22 04:13:45,16.80,16.80,16.80,99.90,989003,30,20406,-72
2025-07-22 04:14:15,16.80,16.80,16.80,99.90,989105,30,19950,-72
2025-07-22 04:14:46,16.80,16.80,16.80,99.90,992671,29,19950,-72
2025-07-22 04:15:16,16.80,16.80,16.80,99.90,987075,29,19946,-72
2025-07-22 04:15:47,16.80,16.80,16.80,99.90,996889,29,20373,-72
2025-07-22 04:16:17,16.80,16.80,16.80,99.90,1000815,29,20302,-72
2025-07-22 04:16:48,16.80,16.80,16.80,99.90,1004554,29,20446,-72
2025-07-22 04:17:18,16.80,16.80,16.80,99.90,1006508,29,20411,-72
2025-07-22 04:17:49,16.80,16.80,16.80,99.90,1000652,29,20439,-72
2025-07-22 04:18:20,16.80,16.80,16.80,99.90,1000349,29,19991,-72
2025-07-22 04:18:50,16.80,16.80,16.80,99.90,1000500,29,19938,-72
2025-07-22 04:19:21,16.80,16.80,16.80,99.90,1001667,29,20058,-72
2025-07-22 04:19:51,16.80,16.80,16.80,99.90,1011736,29,19937,-72
2025-07-22 04:20:22,16.80,16.80,16.80,99.90,1010044,29,19945,-72
2025-07-22 04:20:52,16.80,16.80,16.80,99.90,1006149,29,19950,-72
2025-07-22 04:21:23,16.80,16.80,16.80,99.90,1006030,29,19998,-72
2025-07-22 04:21:53,16.80,16.80,16.80,99.90,1006163,29,20013,-72
2025-07-22 04:22:24,16.80,16.80,16.80,99.90,1006869,29,19938,-72
2025-07-22 04:22:55,16.80,16.80,16.80,99.90,1006584,29,19949,-72
2025-07-22 04:23:25,16.80,16.80,16.80,99.90,1006147,29,19945,-72
2025-07-22 04:23:56,16.80,16.80,16.80,99.90,1006197,29,19946,-72
2025-07-22 04:24:26,16.80,16.80,16.80,99.90,1006001,29,20091,-72
2025-07-22 04:24:57,16.80,16.80,16.80,99.90,1005937,29,19965,-72
2025-07-22 04:25:27,16.80,16.80,16.80,99.90,1007395,29,20027,-72
2025-07-22 04:25:58,16.80,16.80,16.80,99.90,1008348,29,19968,-72
2025-07-22 04:26:28,16.80,16.80,16.80,99.90,999960,29,20372,-72
2025-07-22 04:26:59,16.80,16.80,16.80,99.90,1000049,29,20051,-72
2025-07-22 04:27:29,16.80,16.80,16.80,99.90,999987,29,20440,-72
2025-07-22 04:28:00,16.80,16.80,16.80,99.90,1000091,29,20020,-72
2025-07-22 04:28:30,16.80,16.80,16.80,99.90,999957,29,19938,-72
2025-07-22 04:29:01,16.80,16.80,16.80,99.90,999875,29,19939,-72
2025-07-22 04:29:32,16.80,16.80,16.80,99.90,1000339,29,19974,-72
2025-07-22 04:30:02,16.80,16.80,16.80,99.90,1000186,29,19950,-72
2025-07-22 04:30:33,16.80,16.80,16.80,99.90,1000265,29,19947,-72
2025-07-22 04:31:04,16.80,16.80,16.80,99.90,1008351,29,19949,-72
2025-07-22 04:31:35,16.80,16.80,16.80,99.90,1009023,29,19938,-72
2025-07-22 04:32:05,16.80,16.80,16.80,99.90,1013267,29,19937,-72
2025-07-22 04:32:36,16.80,16.80,16.80,99.90,1009201,29,19937,-72
2025-07-22 04:33:06,16.70,16.70,16.70,99.90,1006008,29,20321,-73
2025-07-22 04:33:37,16.70,16.70,16.70,99.90,1006133,29,19977,-72
2025-07-22 04:34:07,16.70,16.70,16.70,99.90,1007554,29,19950,-72
2025-07-22 04:34:38,16.70,16.70,16.70,99.90,1016149,28,19953,-72
2025-07-22 04:35:08,16.80,16.80,16.80,99.90,1034971,28,20277,-72
2025-07-22 04:35:41,16.80,16.80,16.80,99.90,1036622,28,19935,-72
2025-07-22 04:36:12,16.80,16.80,16.80,99.90,1049962,28,20323,-72
2025-07-22 04:36:43,16.70,16.70,16.70,99.90,1056233,28,19937,-72
2025-07-22 04:37:14,16.70,16.70,16.70,99.90,1055851,27,20435,-72
2025-07-22 04:37:44,16.80,16.80,16.80,99.90,1055840,28,19941,-72
2025-07-22 04:38:15,16.70,16.70,16.70,99.90,1036269,28,20326,-72
2025-07-22 04:38:45,16.70,16.70,16.70,99.90,1036817,28,19971,-72
2025-07-22 04:39:16,16.80,16.80,16.80,99.90,1036830,28,19943,-72
2025-07-22 04:39:47,16.80,16.80,16.80,99.90,1036664,28,19942,-72
2025-07-22 04:40:17,16.80,16.80,16.80,99.90,1036836,28,19936,-72
2025-07-22 04:40:48,16.80,16.80,16.80,99.90,1036876,28,20062,-72
2025-07-22 04:41:18,16.80,16.80,16.80,99.90,1037125,28,19943,-72
2025-07-22 04:41:49,16.80,16.80,16.80,99.90,1036962,28,19939,-72
2025-07-22 04:42:19,16.80,16.80,16.80,99.90,1030547,28,19968,-72
2025-07-22 04:42:50,16.80,16.80,16.80,99.90,1030524,28,20014,-72
2025-07-22 04:43:21,16.80,16.80,16.80,99.90,1030503,28,20067,-72
2025-07-22 04:43:51,16.80,16.80,16.80,99.90,1030675,28,20513,-72
2025-07-22 04:44:22,16.80,16.80,16.80,99.90,1037022,28,20143,-72
2025-07-22 04:44:52,16.80,16.80,16.80,99.90,1037252,28,20051,-72
2025-07-22 04:45:23,16.80,16.80,16.80,99.90,1036949,28,19943,-72
2025-07-22 04:45:54,16.80,16.80,16.80,99.90,1037086,28,19939,-72
2025-07-22 04:46:24,16.80,16.80,16.80,99.90,1037022,28,20456,-72
2025-07-22 04:46:55,16.80,16.80,16.80,99.90,1030786,28,20483,-72
2025-07-22 04:47:26,16.80,16.80,16.80,99.90,1030631,28,19935,-72
2025-07-22 04:47:56,16.80,16.80,16.80,99.90,1024157,29,19948,-72
2025-07-22 04:48:27,16.80,16.80,16.80,99.90,1017806,29,19949,-72
2025-07-22 04:48:57,16.80,16.80,16.80,99.90,1024375,29,19943,-72
2025-07-22 04:49:28,16.80,16.80,16.80,99.90,1024395,29,20299,-72
2025-07-22 04:49:59,16.80,16.80,16.80,99.90,1024207,28,19936,-72
2025-07-22 04:50:29,16.90,16.90,16.90,99.90,1030440,28,20030,-72
2025-07-22 04:51:00,16.90,16.90,16.90,99.90,1030682,28,20013,-74
2025-07-22 04:52:11,16.90,16.90,16.90,99.90,1077179,27,20488,-73
2025-07-22 04:52:41,16.90,16.90,16.90,99.90,1073191,27,20306,-71
2025-07-22 04:53:15,16.90,16.90,16.90,99.90,1077101,27,20000,-73
2025-07-22 04:53:45,16.90,16.90,16.90,99.90,1079010,27,19979,-71
2025-07-22 04:54:16,16.90,16.90,16.90,99.90,1073363,27,19933,-72
2025-07-22 04:54:46,16.90,16.90,16.90,99.90,1089799,27,20406,-73
2025-07-22 04:55:17,16.90,16.90,16.90,99.90,1081102,27,20403,-73
2025-07-22 04:55:48,16.90,16.90,16.90,99.90,1077899,27,19979,-72
2025-07-22 04:56:18,16.90,16.90,16.90,99.90,1086004,27,19935,-73
2025-07-22 04:56:49,16.90,16.90,16.90,99.90,1090599,27,19935,-72
2025-07-22 04:57:19,16.90,16.90,16.90,99.90,1097045,27,19998,-72
2025-07-22 04:57:50,16.90,16.90,16.90,99.90,1090398,27,19931,-73
2025-07-22 04:58:20,17.00,17.00,17.00,99.90,1082447,27,20320,-73
2025-07-22 04:58:51,17.00,17.00,17.00,99.90,1083417,27,19932,-73
2025-07-22 04:59:22,17.00,17.00,17.00,99.90,1083382,27,19946,-73
2025-07-22 04:59:52,17.00,17.00,17.00,99.90,1090488,27,20013,-73
2025-07-22 05:00:23,17.00,17.00,17.00,99.90,1093483,27,19960,-72
2025-07-22 05:00:53,17.00,17.00,17.00,99.90,1091069,27,19935,-70
2025-07-22 05:01:24,17.00,17.00,17.00,99.90,1089121,27,19931,-73
2025-07-22 05:01:55,17.00,17.00,17.00,99.90,1083959,27,20003,-73
2025-07-22 05:02:30,17.00,17.00,17.00,99.90,1083247,27,19932,-73
2025-07-22 05:03:01,17.10,17.10,17.10,99.90,1083446,27,19932,-73
2025-07-22 05:03:31,17.00,17.00,17.00,99.90,1087843,27,19939,-71
2025-07-22 05:04:03,17.00,17.00,17.00,99.90,1096254,27,19934,-69
2025-07-22 05:04:34,17.00,17.00,17.00,99.90,1090737,27,20275,-72
2025-07-22 05:05:04,17.10,17.10,17.10,99.90,1089927,27,19931,-73
2025-07-22 05:05:35,17.10,17.10,17.10,99.90,1083842,27,19944,-73
2025-07-22 05:06:05,17.10,17.10,17.10,99.90,1083936,27,20314,-73
2025-07-22 05:06:36,17.10,17.10,17.10,99.90,1084415,27,19964,-73
2025-07-22 05:07:06,17.10,17.10,17.10,99.90,1091138,27,19963,-72
2025-07-22 05:07:37,17.10,17.10,17.10,99.90,1080712,27,20021,-73
2025-07-22 05:08:08,17.10,17.10,17.10,99.90,1084620,27,19931,-73
2025-07-22 05:08:38,17.10,17.10,17.10,99.90,1089697,27,19935,-73
2025-07-22 05:09:09,17.10,17.10,17.10,99.90,1084130,27,19932,-73
2025-07-22 05:09:39,17.10,17.10,17.10,99.90,1091014,27,19959,-71
2025-07-22 05:10:10,17.20,17.20,17.20,99.90,1092197,27,20005,-73
2025-07-22 05:10:41,17.20,17.20,17.20,99.90,1090187,27,19931,-71
2025-07-22 05:11:11,17.20,17.20,17.20,99.90,1090923,27,19937,-74
2025-07-22 05:11:42,17.20,17.20,17.20,99.90,1090614,27,19932,-73
2025-07-22 05:12:13,17.20,17.20,17.20,99.90,1090694,27,20445,-73
2025-07-22 05:12:43,17.20,17.20,17.20,99.90,1090649,27,19938,-73
2025-07-22 05:13:14,17.20,17.20,17.20,99.90,1069202,27,19990,-73
2025-07-22 05:13:44,17.20,17.20,17.20,99.90,1075254,27,19939,-73
2025-07-22 05:14:15,17.30,17.30,17.30,99.90,1078712,27,20338,-74
2025-07-22 05:14:45,17.30,17.30,17.30,99.90,1076729,27,19964,-69
2025-07-22 05:15:16,17.30,17.30,17.30,99.90,1072679,27,19989,-73
2025-07-22 05:15:47,17.30,17.30,17.30,99.90,1070008,27,19932,-73
2025-07-22 05:16:17,17.30,17.30,17.30,99.90,1072969,27,20004,-73
2025-07-22 05:16:48,17.30,17.30,17.30,99.90,1063429,27,19961,-72
2025-07-22 05:17:19,17.30,17.30,17.30,99.90,1077445,27,19944,-73
2025-07-22 05:17:49,17.30,17.30,17.30,99.90,1076629,27,20070,-72
2025-07-22 05:18:20,17.30,17.30,17.30,99.90,1079964,27,19972,-73
2025-07-22 05:18:50,17.30,17.30,17.30,99.90,1070135,27,20459,-73
2025-07-22 05:19:21,17.30,17.30,17.30,99.90,1069906,27,19932,-73
2025-07-22 05:19:51,17.40,17.40,17.40,99.90,1070357,27,19989,-71
2025-07-22 05:20:22,17.40,17.40,17.40,99.90,1067188,27,19940,-72
2025-07-22 05:20:52,17.40,17.40,17.40,99.90,1069435,27,19940,-71
2025-07-22 05:21:23,17.40,17.40,17.40,99.90,1069642,27,19940,-73
2025-07-22 05:21:53,17.40,17.40,17.40,99.90,1069514,27,19964,-71
2025-07-22 05:22:24,17.40,17.40,17.40,99.90,1069063,27,19944,-71
2025-07-22 05:22:55,17.50,17.50,17.50,99.90,1069065,27,19972,-72
2025-07-22 05:23:25,17.40,17.40,17.40,99.90,1069744,27,20373,-72
2025-07-22 05:23:56,17.50,17.50,17.50,99.90,1069588,27,20289,-70
2025-07-22 05:24:26,17.50,17.50,17.50,99.90,1064386,27,19952,-71
2025-07-22 05:24:57,17.50,17.50,17.50,99.90,1063785,27,19939,-71
2025-07-22 05:25:28,17.40,17.40,17.40,99.90,1068734,27,19932,-73
2025-07-22 05:25:58,17.50,17.50,17.50,99.90,1068206,27,19940,-71
2025-07-22 05:26:29,17.50,17.50,17.50,99.90,1067314,27,19933,-70
2025-07-22 05:27:00,17.50,17.50,17.50,99.90,1063106,27,19933,-72
2025-07-22 05:27:30,17.50,17.50,17.50,99.90,1062718,27,19941,-73
2025-07-22 05:28:01,17.50,17.50,17.50,99.90,1062922,27,19953,-70
2025-07-22 05:28:31,17.50,17.50,17.50,99.90,1062444,27,19981,-70
2025-07-22 05:29:02,17.50,17.50,17.50,99.90,1069724,27,19932,-70
2025-07-22 05:29:33,17.50,17.50,17.50,99.90,1068992,27,19932,-70
2025-07-22 05:30:04,17.60,17.60,17.60,99.90,1069372,27,20380,-70
2025-07-22 05:30:34,17.60,17.60,17.60,99.90,1056400,28,19937,-70
2025-07-22 05:31:05,17.50,17.50,17.50,99.90,1056573,27,19937,-71
2025-07-22 05:31:36,17.60,17.60,17.60,99.90,1062586,27,19933,-70
2025-07-22 05:32:06,17.60,17.60,17.60,99.90,1063020,27,19940,-70
2025-07-22 05:32:37,17.60,17.60,17.60,99.90,1069448,27,20074,-70
2025-07-22 05:33:07,17.60,17.60,17.60,99.90,1062623,27,19933,-71
2025-07-22 05:33:38,17.60,17.60,17.60,99.90,1062812,27,19937,-70
2025-07-22 05:34:09,17.70,17.70,17.70,99.90,1062669,27,19941,-70
2025-07-22 05:34:39,17.70,17.70,17.70,99.90,1062708,27,19934,-70
2025-07-22 05:35:10,17.70,17.70,17.70,99.90,1069216,27,20016,-69
2025-07-22 05:35:40,17.70,17.70,17.70,99.90,1062804,27,19940,-70
2025-07-22 05:36:11,17.70,17.70,17.70,99.90,1062911,27,19988,-70
2025-07-22 05:36:41,17.70,17.70,17.70,99.90,1063201,27,20067,-71
2025-07-22 05:37:12,17.70,17.70,17.70,99.90,1062704,27,19972,-70
2025-07-22 05:37:42,17.70,17.70,17.70,99.90,1069748,27,19940,-72
2025-07-22 05:38:13,17.80,17.80,17.80,99.90,1069460,27,20277,-72
2025-07-22 05:38:43,17.80,17.80,17.80,99.90,1069389,27,20341,-71
2025-07-22 05:39:14,17.80,17.80,17.80,99.90,1076021,27,20089,-69
2025-07-22 05:39:45,17.80,17.80,17.80,99.90,1074491,27,19939,-71
2025-07-22 05:40:15,17.80,17.80,17.80,99.90,1062419,27,19948,-72
2025-07-22 05:40:46,17.90,17.90,17.90,99.90,1063167,27,20286,-70
2025-07-22 05:41:16,17.80,17.80,17.80,99.90,1054477,28,20291,-70
2025-07-22 05:41:47,17.90,17.90,17.90,99.90,1049780,28,20344,-71
2025-07-22 05:42:18,17.90,17.90,17.90,99.90,1052044,28,19934,-69
2025-07-22 05:42:48,17.90,17.90,17.90,99.90,1056117,28,19945,-70
2025-07-22 05:43:19,17.90,17.90,17.90,99.90,1056182,28,19941,-70
2025-07-22 05:43:50,17.90,17.90,17.90,99.90,1056504,28,20378,-71
2025-07-22 05:44:20,17.90,17.90,17.90,99.90,1056048,28,19941,-71
2025-07-22 05:44:51,17.90,17.90,17.90,99.90,1056493,28,19997,-70
2025-07-22 05:45:21,17.90,17.90,17.90,99.90,1068477,27,19933,-71
2025-07-22 05:45:52,17.90,17.90,17.90,99.90,1062888,27,19937,-71
2025-07-22 05:46:22,17.90,17.90,17.90,99.90,1058801,27,20044,-70
2025-07-22 05:46:53,17.90,17.90,17.90,99.90,1056550,28,19934,-71
2025-07-22 05:47:23,17.90,17.90,17.90,99.90,1056289,27,20321,-71
2025-07-22 05:47:54,17.90,17.90,17.90,99.90,1056578,28,20421,-71
2025-07-22 05:48:24,18.00,18.00,18.00,99.90,1055865,27,19951,-71
2025-07-22 05:48:55,18.00,18.00,18.00,99.90,1056532,28,19953,-71
2025-07-22 05:49:25,18.00,18.00,18.00,99.90,1056341,27,20662,-71
2025-07-22 05:49:56,18.00,18.00,18.00,99.90,1056454,28,20351,-71
2025-07-22 05:50:27,18.00,18.00,18.00,99.90,1049487,28,20052,-71
2025-07-22 05:50:57,18.00,18.00,18.00,99.90,1054561,28,19934,-71
2025-07-22 05:51:28,18.00,18.00,18.00,99.90,1047797,28,20394,-71
2025-07-22 05:51:58,18.00,18.00,18.00,99.90,1049962,28,20490,-70
2025-07-22 05:52:29,18.00,18.00,18.00,99.90,1048834,28,19934,-71
2025-07-22 05:53:00,18.00,18.00,18.00,99.90,1049802,28,19934,-71
2025-07-22 05:53:30,18.10,18.10,18.10,99.90,1049393,28,19946,-70
2025-07-22 05:54:01,18.10,18.10,18.10,99.90,1048139,28,19966,-71
2025-07-22 05:54:31,18.10,18.10,18.10,99.90,1042729,28,19941,-71
2025-07-22 05:55:02,18.20,18.20,18.20,99.90,1043241,28,20281,-71
2025-07-22 05:55:32,18.20,18.20,18.20,99.90,1043193,28,19946,-70
2025-07-22 05:56:03,18.20,18.20,18.20,99.90,1043333,28,20288,-70
2025-07-22 05:56:33,18.20,18.20,18.20,99.90,1043033,28,19934,-71
2025-07-22 05:57:04,18.30,18.30,18.30,99.90,1024439,28,19940,-71
2025-07-22 05:57:35,18.20,18.20,18.20,99.90,1024299,29,19972,-71
2025-07-22 05:58:05,18.20,18.20,18.20,99.90,1023926,29,19940,-70
2025-07-22 05:58:36,18.30,18.30,18.30,99.90,1028391,28,19990,-70
2025-07-22 05:59:06,18.30,18.30,18.30,99.90,1030271,28,20506,-70
2025-07-22 05:59:37,18.30,18.30,18.30,99.90,1024339,29,20336,-70
2025-07-22 06:00:07,18.30,18.30,18.30,99.90,1024300,29,20359,-70
2025-07-22 06:00:38,18.30,18.30,18.30,99.90,1024325,29,19940,-70
2025-07-22 06:01:08,18.40,18.40,18.40,99.90,1024124,29,19964,-69
2025-07-22 06:01:39,18.40,18.40,18.40,99.90,1024502,29,19940,-70
2025-07-22 06:02:09,18.40,18.40,18.40,99.90,1024063,29,19968,-70
2025-07-22 06:02:40,18.40,18.40,18.40,99.90,1017658,29,19937,-70
2025-07-22 06:03:10,18.40,18.40,18.40,99.90,1017741,29,20337,-69
2025-07-22 06:03:41,18.40,18.40,18.40,99.90,1018361,29,19973,-70
2025-07-22 06:04:11,18.40,18.40,18.40,99.90,1018275,29,20031,-71
2025-07-22 06:04:42,18.40,18.40,18.40,99.90,1024425,29,19948,-70
2025-07-22 06:05:12,18.40,18.40,18.40,99.90,1024081,29,20062,-70
2025-07-22 06:05:43,18.40,18.40,18.40,99.90,1024415,29,19969,-70
2025-07-22 06:06:14,18.40,18.40,18.40,99.90,1024201,29,19969,-70
2025-07-22 06:06:44,18.40,18.40,18.40,99.90,1024524,29,19984,-71
2025-07-22 06:07:15,18.50,18.50,18.50,99.90,1023828,29,19944,-72
2025-07-22 06:07:45,18.40,18.40,18.40,99.90,1024500,29,19972,-70
2025-07-22 06:08:16,18.50,18.50,18.50,99.90,1023935,29,19936,-71
2025-07-22 06:08:46,18.50,18.50,18.50,99.90,1024573,29,19943,-73
2025-07-22 06:09:17,18.50,18.50,18.50,99.90,1024190,29,19968,-70
2025-07-22 06:09:48,18.50,18.50,18.50,99.90,1024157,29,19968,-70
2025-07-22 06:10:18,18.50,18.50,18.50,99.90,1023990,29,19943,-68
2025-07-22 06:10:49,18.50,18.50,18.50,99.90,1024437,29,19943,-70
2025-07-22 06:11:20,18.50,18.50,18.50,99.90,1024049,29,20306,-70
2025-07-22 06:11:51,18.50,18.50,18.50,99.90,1024411,29,19936,-71
2025-07-22 06:12:21,18.50,18.50,18.50,99.90,1032423,28,20368,-70
2025-07-22 06:12:52,18.50,18.50,18.50,99.90,1036593,28,20080,-70
2025-07-22 06:13:22,18.50,18.50,18.50,99.90,1036485,28,19961,-68
2025-07-22 06:13:53,18.50,18.50,18.50,99.90,1036865,28,19943,-70
2025-07-22 06:14:23,18.50,18.50,18.50,99.90,1036723,28,19939,-71
2025-07-22 06:14:54,18.50,18.50,18.50,99.90,1036875,28,19964,-70
2025-07-22 06:15:24,18.40,18.40,18.40,99.90,1036344,28,19942,-69
2025-07-22 06:15:55,18.40,18.40,18.40,99.90,1036907,28,19972,-70
2025-07-22 06:16:26,18.40,18.40,18.40,99.90,1036689,28,19971,-70
2025-07-22 06:16:56,18.40,18.40,18.40,99.90,1036877,28,19936,-71
2025-07-22 06:17:27,18.40,18.40,18.40,99.90,1036307,28,20401,-68
2025-07-22 06:17:57,18.40,18.40,18.40,99.90,1045284,28,19986,-70
2025-07-22 06:18:28,18.40,18.40,18.40,99.90,1048976,28,20099,-70
2025-07-22 06:18:58,18.40,18.40,18.40,99.90,1049692,28,19962,-70
2025-07-22 06:19:29,18.40,18.40,18.40,99.90,1049331,28,19991,-69
2025-07-22 06:20:00,18.40,18.40,18.40,99.90,1049655,28,19942,-70
2025-07-22 06:20:30,18.40,18.40,18.40,99.90,1049349,28,19967,-70
2025-07-22 06:21:01,18.40,18.40,18.40,99.90,1049336,28,19940,-70
2025-07-22 06:21:31,18.40,18.40,18.40,99.90,1049337,28,20014,-69
2025-07-22 06:22:02,18.40,18.40,18.40,99.90,1049634,28,19970,-70
2025-07-22 06:22:32,18.40,18.40,18.40,99.90,1053509,28,20431,-71
2025-07-22 06:23:03,18.40,18.40,18.40,99.90,1056168,28,20399,-69
2025-07-22 06:23:33,18.40,18.40,18.40,99.90,1069335,27,20312,-70
2025-07-22 06:24:04,18.40,18.40,18.40,99.90,1076277,27,19939,-70
2025-07-22 06:24:34,18.50,18.50,18.50,99.90,1076184,27,19939,-70
2025-07-22 06:25:05,18.50,18.50,18.50,99.90,1076327,27,20001,-70
2025-07-22 06:25:35,18.50,18.50,18.50,99.90,1069694,27,19936,-70
2025-07-22 06:26:06,18.50,18.50,18.50,99.90,1069484,27,20046,-70
2025-07-22 06:26:37,18.50,18.50,18.50,99.90,1076085,27,19935,-71
2025-07-22 06:27:08,18.50,18.50,18.50,99.90,1076291,27,19936,-73
2025-07-22 06:27:38,18.50,18.50,18.50,99.90,1076689,27,20350,-72
2025-07-22 06:28:09,18.50,18.50,18.50,99.90,1076510,27,19943,-71
2025-07-22 06:28:40,18.50,18.50,18.50,99.90,1076419,27,19932,-72
2025-07-22 06:29:10,18.60,18.60,18.60,99.90,1086558,27,19959,-72
2025-07-22 06:29:41,18.50,18.50,18.50,99.90,1096188,27,19931,-71
2025-07-22 06:30:11,18.50,18.50,18.50,99.90,1097632,27,19931,-72
2025-07-22 06:30:42,18.50,18.50,18.50,99.90,1098467,27,19930,-72
2025-07-22 06:31:12,18.50,18.50,18.50,99.90,1097643,27,19946,-72
2025-07-22 06:31:43,18.50,18.50,18.50,99.90,1098406,27,19938,-71
2025-07-22 06:32:14,18.50,18.50,18.50,99.90,1097062,27,19995,-70
2025-07-22 06:32:44,18.50,18.50,18.50,99.90,1085908,27,19938,-72
2025-07-22 06:33:15,18.50,18.50,18.50,99.90,1086130,27,19931,-69
2025-07-22 06:33:45,18.50,18.50,18.50,99.90,1090997,27,20367,-70
2025-07-22 06:34:16,18.50,18.50,18.50,99.90,1090178,27,19930,-70
2025-07-22 06:34:46,18.50,18.50,18.50,99.90,1083950,27,20708,-70
2025-07-22 06:35:17,18.50,18.50,18.50,99.90,1085973,27,19965,-71
2025-07-22 06:35:47,18.50,18.50,18.50,99.90,1097656,27,20027,-71
2025-07-22 06:36:18,18.50,18.50,18.50,99.90,1097205,27,19963,-70
2025-07-22 06:36:48,18.50,18.50,18.50,99.90,1091486,27,19972,-71
2025-07-22 06:37:19,18.50,18.50,18.50,99.90,1086237,27,19963,-70
2025-07-22 06:37:50,18.50,18.50,18.50,99.90,1090916,27,20102,-70
2025-07-22 06:38:20,18.50,18.50,18.50,99.90,1089835,27,20291,-71
2025-07-22 06:38:51,18.50,18.50,18.50,99.90,1091065,27,20267,-70
2025-07-22 06:39:21,18.40,18.40,18.40,99.90,1091494,27,20378,-69
2025-07-22 06:39:52,18.40,18.40,18.40,99.90,1098530,27,19930,-70
2025-07-22 06:40:23,18.50,18.50,18.50,99.90,1097796,27,19959,-70
2025-07-22 06:40:54,18.50,18.50,18.50,99.90,1098523,27,19932,-69
2025-07-22 06:41:24,18.40,18.40,18.40,99.90,1097970,27,19934,-70
2025-07-22 06:41:55,18.40,18.40,18.40,99.90,1094494,27,19937,-70
2025-07-22 06:42:25,18.40,18.40,18.40,99.90,1094877,27,19938,-69
2025-07-22 06:42:56,18.40,18.40,18.40,99.90,1098445,27,19938,-69
2025-07-22 06:43:26,18.40,18.40,18.40,99.90,1097902,27,19937,-70
2025-07-22 06:43:57,18.40,18.40,18.40,99.90,1098301,27,19962,-70
2025-07-22 06:44:27,18.40,18.40,18.40,99.90,1097947,27,20030,-70
2025-07-22 06:44:58,18.40,18.40,18.40,99.90,1098526,27,19939,-69
2025-07-22 06:45:28,18.40,18.40,18.40,99.90,1098040,27,19936,-70
2025-07-22 06:45:59,18.40,18.40,18.40,99.90,1098434,27,19963,-70
2025-07-22 06:46:30,18.40,18.40,18.40,99.90,1097991,27,19931,-70
2025-07-22 06:47:01,18.40,18.40,18.40,99.90,1098270,27,19941,-70
2025-07-22 06:47:32,18.40,18.40,18.40,99.90,1097771,27,20036,-70
2025-07-22 06:48:02,18.40,18.40,18.40,99.90,1098424,27,19970,-71
2025-07-22 06:48:33,18.40,18.40,18.40,99.90,1087514,27,20006,-70
2025-07-22 06:49:03,18.40,18.40,18.40,99.90,1090973,27,19931,-69
2025-07-22 06:49:34,18.40,18.40,18.40,99.90,1090741,27,20379,-69
2025-07-22 06:50:04,18.40,18.40,18.40,99.90,1077350,27,20008,-70
2025-07-22 06:50:35,18.40,18.40,18.40,99.90,1083828,27,19967,-71
2025-07-22 06:51:06,18.40,18.40,18.40,99.90,1083945,27,19938,-71
2025-07-22 06:51:36,18.40,18.40,18.40,99.90,1084157,27,19932,-71
2025-07-22 06:52:07,18.40,18.40,18.40,99.90,1096515,27,20302,-71
2025-07-22 06:52:37,18.40,18.40,18.40,99.90,1098169,27,19942,-70
2025-07-22 06:53:08,18.40,18.40,18.40,99.90,1098325,27,19930,-70
2025-07-22 06:53:39,18.40,18.40,18.40,99.90,1098456,26,19931,-71
2025-07-22 06:54:09,18.40,18.40,18.40,99.90,1098356,27,20301,-69
2025-07-22 06:54:40,18.40,18.40,18.40,99.90,1098445,27,19942,-70
2025-07-22 06:55:10,18.40,18.40,18.40,99.90,1097906,27,19938,-71
2025-07-22 06:55:41,18.40,18.40,18.40,99.90,1098483,27,19931,-71
2025-07-22 06:56:11,18.40,18.40,18.40,99.90,1098182,27,19931,-70
2025-07-22 06:56:42,18.40,18.40,18.40,99.90,1098514,27,19942,-70
2025-07-22 06:57:12,18.40,18.40,18.40,99.90,1097903,27,19931,-70
2025-07-22 06:57:43,18.40,18.40,18.40,99.90,1098392,27,19938,-70
2025-07-22 06:58:14,18.40,18.40,18.40,99.90,1084709,27,19935,-70
2025-07-22 06:58:45,18.40,18.40,18.40,99.90,1083715,27,19960,-71
2025-07-22 06:59:15,18.40,18.40,18.40,99.90,1085058,27,20446,-71
2025-07-22 06:59:46,18.40,18.40,18.40,99.90,1091281,27,19931,-70
2025-07-22 07:00:16,18.40,18.40,18.40,99.90,1098123,27,19963,-70
2025-07-22 07:00:47,18.40,18.40,18.40,99.90,1098526,27,19931,-70
2025-07-22 07:01:17,18.40,18.40,18.40,99.90,1098020,27,19938,-69
2025-07-22 07:01:48,18.40,18.40,18.40,99.90,1097590,27,20425,-70
2025-07-22 07:02:19,18.40,18.40,18.40,99.90,1098129,27,19930,-71
2025-07-22 07:02:49,18.40,18.40,18.40,99.90,1090745,27,20267,-69
2025-07-22 07:03:20,18.40,18.40,18.40,99.90,1090321,27,20038,-70
2025-07-22 07:03:50,18.40,18.40,18.40,99.90,1090928,27,20027,-70
2025-07-22 07:04:21,18.40,18.40,18.40,99.90,1090987,27,19983,-70
2025-07-22 07:04:51,18.40,18.40,18.40,99.90,1094157,27,19946,-72
2025-07-22 07:05:22,18.40,18.40,18.40,99.90,1094017,27,19935,-72
2025-07-22 07:05:52,18.40,18.40,18.40,99.90,1098504,27,20365,-71
2025-07-22 07:06:23,18.40,18.40,18.40,99.90,1098039,27,19938,-71
2025-07-22 07:06:53,18.40,18.40,18.40,99.90,1097280,27,20369,-71
2025-07-22 07:07:24,18.40,18.40,18.40,99.90,1097779,27,20401,-72
2025-07-22 07:07:55,18.40,18.40,18.40,99.90,1098056,27,20244,-72
2025-07-22 07:08:25,18.30,18.30,18.30,99.90,1097540,27,19938,-72
2025-07-22 07:08:56,18.30,18.30,18.30,99.90,1083605,27,19988,-71
2025-07-22 07:09:26,18.30,18.30,18.30,99.90,1078358,27,19944,-71
2025-07-22 07:09:57,18.30,18.30,18.30,99.90,1083563,27,19931,-71
2025-07-22 07:10:27,18.30,18.30,18.30,99.90,1083197,27,20311,-70
2025-07-22 07:10:58,18.30,18.30,18.30,99.90,1083742,27,20026,-71
2025-07-22 07:11:29,18.40,18.40,18.40,99.90,1078036,27,19979,-71
2025-07-22 07:11:59,18.30,18.30,18.30,99.90,1076667,27,19936,-71
2025-07-22 07:12:30,18.30,18.30,18.30,99.90,1080812,27,19972,-71
2025-07-22 07:13:00,18.30,18.30,18.30,99.90,1083570,27,19955,-72
2025-07-22 07:13:31,18.40,18.40,18.40,99.90,1083387,27,20007,-71
2025-07-22 07:14:01,18.40,18.40,18.40,99.90,1083480,27,19943,-72
2025-07-22 07:14:32,18.40,18.40,18.40,99.90,1083201,27,19936,-71
2025-07-22 07:15:02,18.40,18.40,18.40,99.90,1083541,27,20424,-73
2025-07-22 07:15:34,18.40,18.40,18.40,99.90,1083244,27,20375,-73
2025-07-22 07:16:04,18.40,18.40,18.40,99.90,1083633,27,20319,-72
2025-07-22 07:16:35,18.30,18.30,18.30,99.90,1083168,27,19931,-73
2025-07-22 07:17:05,18.30,18.30,18.30,99.90,1083475,27,20000,-71
2025-07-22 07:17:36,18.30,18.30,18.30,99.90,1082822,27,19938,-72
2025-07-22 07:18:07,18.30,18.30,18.30,99.90,1083211,27,19932,-71
2025-07-22 07:18:37,18.40,18.40,18.40,99.90,1075926,27,20007,-71
2025-07-22 07:19:08,18.40,18.40,18.40,99.90,1076627,27,19939,-72
2025-07-22 07:19:38,18.40,18.40,18.40,99.90,1076548,27,20412,-72
2025-07-22 07:20:09,18.30,18.30,18.30,99.90,1076781,27,20353,-71
2025-07-22 07:20:39,18.30,18.30,18.30,99.90,1083173,27,19939,-72
2025-07-22 07:21:10,18.40,18.40,18.40,99.90,1083308,27,19972,-72
2025-07-22 07:21:41,18.40,18.40,18.40,99.90,1083391,27,19936,-71
2025-07-22 07:22:11,18.40,18.40,18.40,99.90,1083190,27,19936,-71
2025-07-22 07:22:42,18.40,18.40,18.40,99.90,1083396,27,19931,-72
2025-07-22 07:23:12,18.40,18.40,18.40,99.90,1083066,27,19939,-72
2025-07-22 07:23:43,18.40,18.40,18.40,99.90,1083631,27,20456,-71
2025-07-22 07:24:14,18.30,18.30,18.30,99.90,1083005,27,19939,-72
2025-07-22 07:24:44,18.40,18.40,18.40,99.90,1083635,27,19943,-72
2025-07-22 07:25:15,18.30,18.30,18.30,99.90,1083044,27,19964,-72
2025-07-22 07:25:45,18.40,18.40,18.40,99.90,1083724,27,19943,-72
2025-07-22 07:26:16,18.40,18.40,18.40,99.90,1083224,27,20376,-71
2025-07-22 07:26:46,18.30,18.30,18.30,99.90,1076722,27,20310,-71
2025-07-22 07:27:17,18.40,18.40,18.40,99.90,1076077,27,19932,-72
2025-07-22 07:27:47,18.40,18.40,18.40,99.90,1076805,27,19932,-72
2025-07-22 07:28:18,18.40,18.40,18.40,99.90,1076006,27,20472,-70
2025-07-22 07:28:49,18.30,18.30,18.30,99.90,1076890,27,19936,-71
2025-07-22 07:29:19,18.40,18.40,18.40,99.90,1074572,27,19932,-72
2025-07-22 07:29:50,18.30,18.30,18.30,99.90,1070113,27,20361,-74
2025-07-22 07:30:20,18.40,18.40,18.40,99.90,1069460,27,19932,-71
2025-07-22 07:30:51,18.30,18.30,18.30,99.90,1076831,27,20083,-75
2025-07-22 07:31:22,18.40,18.40,18.40,99.90,1076741,27,20007,-74
2025-07-22 07:31:53,18.30,18.30,18.30,99.90,1076932,27,19932,-78
2025-07-22 07:32:24,18.30,18.30,18.30,99.90,1079359,27,20440,-77
2025-07-22 07:32:54,18.40,18.40,18.40,99.90,1082902,27,20062,-71
2025-07-22 07:33:25,18.40,18.40,18.40,99.90,1072475,27,20008,-71
2025-07-22 07:33:55,18.40,18.40,18.40,99.90,1068428,27,19980,-71
2025-07-22 07:34:26,18.40,18.40,18.40,99.90,1065939,27,19939,-71
2025-07-22 07:34:56,18.40,18.40,18.40,99.90,1065511,27,20000,-69
2025-07-22 07:35:27,18.40,18.40,18.40,99.90,1069507,27,19932,-71
2025-07-22 07:35:58,18.40,18.40,18.40,99.90,1076711,27,19939,-75
2025-07-22 07:36:28,18.40,18.40,18.40,99.90,1076194,27,19939,-73
2025-07-22 07:36:59,18.40,18.40,18.40,99.90,1076126,27,19936,-74
2025-07-22 07:37:29,18.40,18.40,18.40,99.90,1069696,27,19932,-72
2025-07-22 07:38:00,18.50,18.50,18.50,99.90,1074596,27,20489,-72
2025-07-22 07:38:31,18.50,18.50,18.50,99.90,1075212,27,20003,-72
2025-07-22 07:39:02,18.50,18.50,18.50,99.90,1075808,27,19963,-73
2025-07-22 07:39:33,18.50,18.50,18.50,99.90,1064355,27,19937,-71
2025-07-22 07:40:03,18.50,18.50,18.50,99.90,1063093,27,20078,-72
2025-07-22 07:40:34,18.50,18.50,18.50,99.90,1067766,27,19932,-72
2025-07-22 07:41:04,18.60,18.60,18.60,99.90,1075031,27,19932,-71
2025-07-22 07:41:35,18.60,18.60,18.60,99.90,1083211,27,19932,-73
2025-07-22 07:42:05,18.60,18.60,18.60,99.90,1076412,27,20333,-72
2025-07-22 07:42:36,18.60,18.60,18.60,99.90,1076219,27,19932,-72
2025-07-22 07:43:06,18.60,18.60,18.60,99.90,1076319,27,19943,-72
2025-07-22 07:43:37,18.60,18.60,18.60,99.90,1075242,27,19992,-72
2025-07-22 07:44:08,18.60,18.60,18.60,99.90,1083578,27,19936,-72
2025-07-22 07:44:38,18.60,18.60,18.60,99.90,1077167,27,20014,-72
2025-07-22 07:45:09,18.60,18.60,18.60,99.90,1076284,27,19960,-70
2025-07-22 07:45:39,18.60,18.60,18.60,99.90,1076619,27,20007,-71
2025-07-22 07:46:10,18.70,18.70,18.70,99.90,1076659,27,19936,-71
2025-07-22 07:46:41,18.70,18.70,18.70,99.90,1076671,27,19932,-71
2025-07-22 07:47:11,18.70,18.70,18.70,99.90,1075738,27,20012,-71
2025-07-22 07:47:42,18.70,18.70,18.70,99.90,1083081,27,19931,-72
2025-07-22 07:48:12,18.70,18.70,18.70,99.90,1083030,27,20482,-71
2025-07-22 07:48:43,18.70,18.70,18.70,99.90,1075983,27,20365,-72
2025-07-22 07:49:13,18.70,18.70,18.70,99.90,1076621,27,19967,-72
2025-07-22 07:49:44,18.80,18.80,18.80,99.90,1090556,27,19951,-72
2025-07-22 07:50:14,18.80,18.80,18.80,99.90,1089681,27,20009,-72
2025-07-22 07:50:45,18.80,18.80,18.80,99.90,1083564,27,19932,-71
2025-07-22 07:51:16,18.80,18.80,18.80,99.90,1084148,27,20379,-72
2025-07-22 07:51:46,18.80,18.80,18.80,99.90,1090341,27,19937,-72
2025-07-22 07:52:17,18.80,18.80,18.80,99.90,1089152,27,19935,-72
2025-07-22 07:52:47,18.80,18.80,18.80,99.90,1083430,27,19940,-71
2025-07-22 07:53:18,18.90,18.90,18.90,99.90,1084640,27,20658,-72
2025-07-22 07:53:49,18.90,18.90,18.90,99.90,1090418,27,19931,-72
2025-07-22 07:54:20,18.90,18.90,18.90,99.90,1088492,27,19963,-71
2025-07-22 07:54:50,18.90,18.90,18.90,99.90,1083584,27,19935,-71
2025-07-22 07:55:21,18.90,18.90,18.90,99.90,1075852,27,19948,-71
2025-07-22 07:55:51,19.00,19.00,19.00,99.90,1076720,27,19944,-72
2025-07-22 07:56:22,19.00,19.00,19.00,99.90,1078933,27,19939,-71
2025-07-22 07:56:52,19.00,19.00,19.00,99.90,1083691,27,19967,-71
2025-07-22 07:57:23,19.00,19.00,19.00,99.90,1087285,27,20395,-72
2025-07-22 07:57:54,19.10,19.10,19.10,99.90,1083685,27,20335,-70
2025-07-22 07:58:24,19.10,19.10,19.10,99.90,1085810,27,20323,-72
2025-07-22 07:58:55,19.10,19.10,19.10,99.90,1090259,27,19943,-70
2025-07-22 07:59:25,19.10,19.10,19.10,99.90,1086763,27,19931,-72
2025-07-22 07:59:56,19.20,19.20,19.20,99.90,1083349,27,19931,-72
2025-07-22 08:00:26,19.20,19.20,19.20,99.90,1086763,27,19931,-70
2025-07-22 08:00:57,19.10,19.10,19.10,99.90,1090614,27,20496,-71
2025-07-22 08:01:28,19.20,19.20,19.20,99.90,1086654,27,20299,-71
2025-07-22 08:01:58,19.20,19.20,19.20,99.90,1083018,27,19932,-71
2025-07-22 08:02:29,19.20,19.20,19.20,99.90,1081470,27,20004,-71
2025-07-22 08:02:59,19.20,19.20,19.20,99.90,1083175,27,20010,-71
2025-07-22 08:03:30,19.20,19.20,19.20,99.90,1083298,27,20464,-70
2025-07-22 08:04:01,19.20,19.20,19.20,99.90,1083344,27,19947,-70
2025-07-22 08:04:31,19.20,19.20,19.20,99.90,1083331,27,19963,-71
2025-07-22 08:05:03,19.20,19.20,19.20,99.90,1083191,27,19961,-72
2025-07-22 08:05:34,19.20,19.20,19.20,99.90,1083138,27,19931,-71
2025-07-22 08:06:04,19.30,19.30,19.30,99.90,1083201,27,19932,-71
2025-07-22 08:06:35,19.30,19.30,19.30,99.90,1083289,27,20024,-71
2025-07-22 08:07:05,19.30,19.30,19.30,99.90,1083437,27,19936,-71
2025-07-22 08:07:36,19.30,19.30,19.30,99.90,1083093,27,20598,-71
2025-07-22 08:08:07,19.30,19.30,19.30,99.90,1083372,27,20272,-69
2025-07-22 08:08:37,19.30,19.30,19.30,99.90,1083029,27,19984,-71
2025-07-22 08:09:08,19.30,19.30,19.30,99.90,1076472,27,19995,-71
2025-07-22 08:09:39,19.40,19.40,19.40,99.90,1076649,27,20038,-72
2025-07-22 08:10:09,19.40,19.40,19.40,99.90,1076505,27,20006,-72
2025-07-22 08:10:40,19.40,19.40,19.40,99.90,1088061,27,20010,-72
2025-07-22 08:11:10,19.40,19.40,19.40,99.90,1098140,27,19931,-72
2025-07-22 08:11:41,19.40,19.40,19.40,99.90,1098126,27,19937,-70
2025-07-22 08:12:11,19.40,19.40,19.40,99.90,1097855,27,19930,-72
2025-07-22 08:12:42,19.40,19.40,19.40,99.90,1098163,27,19942,-73
2025-07-22 08:13:12,19.50,19.50,19.50,99.90,1097711,27,19966,-73
2025-07-22 08:13:43,19.60,19.60,19.60,99.90,1098195,27,19937,-71
2025-07-22 08:14:14,19.60,19.60,19.60,99.90,1090419,27,20614,-72
2025-07-22 08:14:44,19.60,19.60,19.60,99.90,1090569,27,19984,-72
2025-07-22 08:15:15,19.60,19.60,19.60,99.90,1083519,27,19968,-70
2025-07-22 08:15:45,19.60,19.60,19.60,99.90,1083723,27,19943,-72
2025-07-22 08:16:16,19.60,19.60,19.60,99.90,1083430,27,19931,-73
2025-07-22 08:16:46,19.60,19.60,19.60,99.90,1083556,27,19968,-73
2025-07-22 08:17:17,19.60,19.60,19.60,99.90,1083489,27,20400,-72
2025-07-22 08:17:47,19.60,19.60,19.60,99.90,1090658,27,20359,-73
2025-07-22 08:18:18,19.60,19.60,19.60,99.90,1089857,27,20365,-72
2025-07-22 08:18:49,19.60,19.60,19.60,99.90,1090926,27,20363,-72
2025-07-22 08:19:20,19.60,19.60,19.60,99.90,1089991,27,19931,-72
2025-07-22 08:19:50,19.60,19.60,19.60,99.90,1090833,27,19983,-73
2025-07-22 08:20:22,19.60,19.60,19.60,99.90,1090548,27,20359,-74
2025-07-22 08:20:53,19.60,19.60,19.60,99.90,1084106,27,19943,-73
2025-07-22 08:21:24,19.60,19.60,19.60,99.90,1090643,27,19942,-73
2025-07-22 08:21:54,19.60,19.60,19.60,99.90,1090492,27,20386,-74
2025-07-22 08:22:25,19.60,19.60,19.60,99.90,1090512,27,19967,-73
2025-07-22 08:22:55,19.60,19.60,19.60,99.90,1097932,27,20266,-70
2025-07-22 08:23:26,19.60,19.60,19.60,99.90,1097833,27,20000,-67
2025-07-22 08:23:56,19.70,19.70,19.70,99.90,1098075,27,19959,-68
2025-07-22 08:24:27,19.70,19.70,19.70,99.90,1097733,27,19930,-70
2025-07-22 08:24:58,19.70,19.70,19.70,99.90,1090748,27,19931,-71
2025-07-22 08:25:28,19.70,19.70,19.70,99.90,1090292,27,19943,-72
2025-07-22 08:26:00,19.70,19.70,19.70,99.90,1090470,27,19930,-72
2025-07-22 08:26:30,19.70,19.70,19.70,99.90,1083283,27,19943,-72
2025-07-22 08:27:01,19.70,19.70,19.70,99.90,1090615,27,20403,-72
2025-07-22 08:27:31,19.70,19.70,19.70,99.90,1090123,27,19943,-71
2025-07-22 08:28:02,19.70,19.70,19.70,99.90,1090706,27,20358,-71
2025-07-22 08:28:32,19.70,19.70,19.70,99.90,1089846,27,19952,-72
2025-07-22 08:29:03,19.70,19.70,19.70,99.90,1090391,27,19931,-72
2025-07-22 08:29:34,19.70,19.70,19.70,99.90,1090618,27,19942,-72
2025-07-22 08:30:04,19.70,19.70,19.70,99.90,1090734,27,19939,-72
2025-07-22 08:30:35,19.70,19.70,19.70,99.90,1098000,27,19937,-71
2025-07-22 08:31:05,19.70,19.70,19.70,99.90,1097976,27,19996,-71
2025-07-22 08:31:36,19.70,19.70,19.70,99.90,1098054,27,19930,-72
2025-07-22 08:32:06,19.80,19.80,19.80,99.90,1098002,27,20004,-71
2025-07-22 08:32:37,19.80,19.80,19.80,99.90,1097903,27,20363,-71
2025-07-22 08:33:08,19.80,19.80,19.80,99.90,1097710,27,19951,-72
2025-07-22 08:33:38,19.80,19.80,19.80,99.90,1098007,27,20325,-71
2025-07-22 08:34:09,19.80,19.80,19.80,99.90,1098003,27,19945,-72
2025-07-22 08:34:39,19.80,19.80,19.80,99.90,1090440,27,19938,-72
2025-07-22 08:35:10,19.80,19.80,19.80,99.90,1090238,27,19943,-72
2025-07-22 08:35:40,19.90,19.90,19.90,99.90,1090500,27,19935,-71
2025-07-22 08:36:11,19.90,19.90,19.90,99.90,1090786,27,19959,-72
2025-07-22 08:36:41,19.90,19.90,19.90,99.90,1090443,27,19940,-72
2025-07-22 08:37:12,19.90,19.90,19.90,99.90,1084543,27,19940,-72
2025-07-22 08:37:42,20.00,20.00,20.00,99.90,1076636,27,19939,-71
2025-07-22 08:38:13,20.00,20.00,20.00,99.90,1076730,27,19938,-72
2025-07-22 08:38:43,20.00,20.00,20.00,99.90,1082791,27,20006,-71
2025-07-22 08:39:32,20.00,20.00,20.00,99.90,1083630,27,19931,-72
2025-07-22 08:40:03,20.00,20.00,20.00,99.90,1090526,27,19931,-71
2025-07-22 08:40:33,20.10,20.10,20.10,99.90,1090796,27,20009,-72
2025-07-22 08:41:04,20.10,20.10,20.10,99.90,1090802,27,19931,-72
2025-07-22 08:41:34,20.10,20.10,20.10,99.90,1090959,27,19937,-72
2025-07-22 08:42:05,20.10,20.10,20.10,99.90,1090904,27,20313,-72
2025-07-22 08:42:36,20.20,20.20,20.20,99.90,1090913,27,19931,-72
2025-07-22 08:43:06,20.20,20.20,20.20,99.90,1090814,27,19964,-72
2025-07-22 08:43:37,20.30,20.30,20.30,99.90,1090840,27,20447,-72
2025-07-22 08:44:08,20.30,20.30,20.30,99.90,1083533,27,20333,-72
2025-07-22 08:44:38,20.30,20.30,20.30,99.90,1083667,27,19931,-72
2025-07-22 08:45:09,20.30,20.30,20.30,99.90,1076732,27,19933,-72
2025-07-22 08:45:39,20.30,20.30,20.30,99.90,1076884,27,19943,-72
2025-07-22 08:46:10,20.30,20.30,20.30,99.90,1076544,27,20012,-73
2025-07-22 08:46:40,20.30,20.30,20.30,99.90,1077098,27,20002,-72
2025-07-22 08:47:11,20.30,20.30,20.30,99.90,1083477,27,20360,-72
2025-07-22 08:47:41,20.30,20.30,20.30,99.90,1083702,27,20306,-72
2025-07-22 08:48:12,20.40,20.40,20.40,99.90,1090868,27,20002,-72
2025-07-22 08:48:43,20.40,20.40,20.40,99.90,1090441,27,19995,-73
2025-07-22 08:49:13,20.40,20.40,20.40,99.90,1090798,27,19943,-72
2025-07-22 08:49:44,20.40,20.40,20.40,99.90,1090727,27,19931,-72
2025-07-22 08:50:14,20.40,20.40,20.40,99.90,1090621,27,19931,-72
2025-07-22 08:50:45,20.40,20.40,20.40,99.90,1090854,27,19942,-73
2025-07-22 08:51:15,20.50,20.50,20.50,99.90,1090996,27,19997,-73
2025-07-22 08:51:46,20.50,20.50,20.50,99.90,1090651,27,19931,-73
2025-07-22 08:52:17,20.50,20.50,20.50,99.90,1083411,27,19932,-73
2025-07-22 08:52:47,20.50,20.50,20.50,99.90,1083488,27,19980,-74
2025-07-22 08:53:18,20.50,20.50,20.50,99.90,1083531,27,19931,-73
2025-07-22 08:53:48,20.50,20.50,20.50,99.90,1083474,27,20540,-73
2025-07-22 08:54:19,20.50,20.50,20.50,99.90,1090853,27,20368,-73
2025-07-22 08:54:49,20.50,20.50,20.50,99.90,1090911,27,19938,-73
2025-07-22 08:55:20,20.60,20.60,20.60,99.90,1090593,27,19938,-73
2025-07-22 08:55:50,20.60,20.60,20.60,99.90,1090603,27,20248,-73
2025-07-22 08:56:21,20.60,20.60,20.60,99.90,1090814,27,20001,-73
2025-07-22 08:56:52,20.60,20.60,20.60,99.90,1090799,27,19938,-73
2025-07-22 08:57:22,20.60,20.60,20.60,99.90,1083319,27,19939,-72
2025-07-22 08:57:53,20.70,20.70,20.70,99.90,1083343,27,20343,-73
2025-07-22 08:58:23,20.70,20.70,20.70,99.90,1083176,27,19938,-73
2025-07-22 08:58:54,20.70,20.70,20.70,99.90,1076198,27,20381,-72
2025-07-22 08:59:24,20.70,20.70,20.70,99.90,1076449,27,20307,-73
2025-07-22 08:59:55,20.70,20.70,20.70,99.90,1076186,27,19932,-73
2025-07-22 09:00:26,20.70,20.70,20.70,99.90,1076356,27,20301,-73
2025-07-22 09:00:56,20.70,20.70,20.70,99.90,1076484,27,20485,-73
2025-07-22 09:01:27,20.80,20.80,20.80,99.90,1083232,27,19932,-72
2025-07-22 09:01:57,20.80,20.80,20.80,99.90,1083078,27,20046,-72
2025-07-22 09:02:28,20.80,20.80,20.80,99.90,1083026,27,20375,-73
2025-07-22 09:02:58,20.80,20.80,20.80,99.90,1083197,27,19931,-72
2025-07-22 09:03:29,20.80,20.80,20.80,99.90,1076359,27,19932,-72
2025-07-22 09:03:59,20.80,20.80,20.80,99.90,1076371,27,19932,-73
2025-07-22 09:04:30,20.80,20.80,20.80,99.90,1076369,27,20350,-73
2025-07-22 09:05:00,20.80,20.80,20.80,99.90,1080581,27,19940,-72
2025-07-22 09:05:31,20.80,20.80,20.80,99.90,1090134,27,19938,-72
2025-07-22 09:06:01,20.80,20.80,20.80,99.90,1090213,27,20309,-72
2025-07-22 09:06:32,20.90,20.90,20.90,99.90,1089944,27,19938,-72
2025-07-22 09:07:03,20.80,20.80,20.80,99.90,1081343,27,19987,-72
2025-07-22 09:07:33,20.80,20.80,20.80,99.90,1076261,27,19987,-73
2025-07-22 09:08:04,20.90,20.90,20.90,99.90,1076276,27,19932,-72
2025-07-22 09:08:34,20.90,20.90,20.90,99.90,1075904,27,19939,-71
2025-07-22 09:09:05,20.90,20.90,20.90,99.90,1083284,27,20029,-72
2025-07-22 09:09:35,20.90,20.90,20.90,99.90,1082400,27,20428,-73
2025-07-22 09:10:06,20.90,20.90,20.90,99.90,1082840,27,19931,-71
2025-07-22 09:10:37,20.90,20.90,20.90,99.90,1072716,27,20290,-72
2025-07-22 09:11:08,20.90,20.90,20.90,99.90,1072782,27,19943,-71
2025-07-22 09:11:38,20.90,20.90,20.90,99.90,1070609,27,19932,-72
2025-07-22 09:12:09,20.90,20.90,20.90,99.90,1069632,27,19939,-71
2025-07-22 09:12:39,20.90,20.90,20.90,99.90,1078195,27,20061,-72
2025-07-22 09:13:10,20.80,20.80,20.80,99.90,1076493,27,19932,-72
2025-07-22 09:13:40,20.80,20.80,20.80,99.90,1080535,27,19970,-71
2025-07-22 09:14:11,20.90,20.90,20.90,99.90,1076412,27,19939,-73
2025-07-22 09:14:41,20.90,20.90,20.90,99.90,1087628,27,20280,-73
2025-07-22 09:15:17,20.90,20.90,20.90,99.90,1090102,27,19942,-72
2025-07-22 09:15:47,20.90,20.90,20.90,99.90,1090259,27,19939,-72
2025-07-22 09:16:18,20.80,20.80,20.80,99.90,1089739,27,19931,-65
2025-07-22 09:16:49,20.80,20.80,20.80,99.90,1089893,27,20367,-74
2025-07-22 09:17:19,20.80,20.80,20.80,99.90,1088491,27,20054,-70
2025-07-22 09:17:50,20.80,20.80,20.80,99.90,1076491,27,19946,-71
2025-07-22 09:18:21,20.80,20.80,20.80,99.90,1075929,27,20061,-71
2025-07-22 09:18:51,20.80,20.80,20.80,99.90,1075942,27,20408,-71
2025-07-22 09:19:22,20.80,20.80,20.80,99.90,1076406,27,20351,-72
2025-07-22 09:19:52,20.80,20.80,20.80,99.90,1083344,27,19979,-69
2025-07-22 09:20:23,20.80,20.80,20.80,99.90,1077642,27,19936,-70
2025-07-22 09:20:53,20.80,20.80,20.80,99.90,1083018,27,20489,-75
2025-07-22 09:21:24,20.80,20.80,20.80,99.90,1082994,27,19936,-70
2025-07-22 09:21:55,20.80,20.80,20.80,99.90,1083791,27,20006,-70
2025-07-22 09:22:25,20.80,20.80,20.80,99.90,1089951,27,20167,-70
2025-07-22 09:22:56,20.80,20.80,20.80,99.90,1089809,27,20431,-70
2025-07-22 09:23:26,20.80,20.80,20.80,99.90,1087302,27,19938,-70
2025-07-22 09:23:57,20.80,20.80,20.80,99.90,1082918,27,19932,-71
2025-07-22 09:24:27,20.80,20.80,20.80,99.90,1085660,27,19939,-71
2025-07-22 09:24:58,20.90,20.90,20.90,99.90,1089890,27,19997,-70
2025-07-22 09:25:29,20.80,20.80,20.80,99.90,1083206,27,19932,-71
2025-07-22 09:25:59,20.80,20.80,20.80,99.90,1083365,27,19955,-72
2025-07-22 09:26:30,20.80,20.80,20.80,99.90,1082979,27,20365,-71
2025-07-22 09:27:00,20.80,20.80,20.80,99.90,1083188,27,19938,-71
2025-07-22 09:27:31,20.80,20.80,20.80,99.90,1089737,27,19939,-72
2025-07-22 09:28:01,20.80,20.80,20.80,99.90,1090138,27,20307,-71
2025-07-22 09:28:32,20.80,20.80,20.80,99.90,1089629,27,19939,-71
2025-07-22 09:29:03,20.80,20.80,20.80,99.90,1086639,27,19938,-71
2025-07-22 09:29:34,20.80,20.80,20.80,99.90,1087002,27,20272,-71
2025-07-22 09:30:04,20.80,20.80,20.80,99.90,1076289,27,19932,-71
2025-07-22 09:30:35,20.80,20.80,20.80,99.90,1076265,27,19932,-70
2025-07-22 09:31:06,20.80,20.80,20.80,99.90,1088716,27,19989,-71
2025-07-22 09:31:36,20.80,20.80,20.80,99.90,1090060,27,19946,-70
2025-07-22 09:32:07,20.80,20.80,20.80,99.90,1090177,27,20263,-70
2025-07-22 09:32:37,20.80,20.80,20.80,99.90,1089630,27,19963,-71
2025-07-22 09:33:08,20.80,20.80,20.80,99.90,1090017,27,19964,-71
2025-07-22 09:33:38,20.80,20.80,20.80,99.90,1089788,27,20060,-71
2025-07-22 09:34:09,20.80,20.80,20.80,99.90,1090238,27,19943,-71
2025-07-22 09:34:39,20.90,20.90,20.90,99.90,1089970,27,19931,-71
2025-07-22 09:35:10,20.90,20.90,20.90,99.90,1069204,27,19937,-70
2025-07-22 09:35:40,20.90,20.90,20.90,99.90,1069199,27,20004,-71
2025-07-22 09:36:11,21.00,21.00,21.00,99.90,1069761,27,19932,-71
2025-07-22 09:36:42,21.00,21.00,21.00,99.90,1069342,27,20440,-71
2025-07-22 09:37:12,21.00,21.00,21.00,99.90,1069442,27,19932,-71
2025-07-22 09:37:43,21.00,21.00,21.00,99.90,1069116,27,19937,-71
2025-07-22 09:38:13,21.00,21.00,21.00,99.90,1069765,27,20262,-71
2025-07-22 09:38:44,21.10,21.10,21.10,99.90,1068725,27,19932,-71
2025-07-22 09:39:15,21.10,21.10,21.10,99.90,1069495,27,19939,-71
2025-07-22 09:39:46,21.10,21.10,21.10,99.90,1069050,27,19940,-71
2025-07-22 09:40:16,21.10,21.10,21.10,99.90,1069655,27,19984,-71
2025-07-22 09:40:47,21.10,21.10,21.10,99.90,1069628,27,19940,-71
2025-07-22 09:41:18,21.10,21.10,21.10,99.90,1068761,27,19976,-71
2025-07-22 09:41:48,21.10,21.10,21.10,99.90,1062692,27,19933,-72
2025-07-22 09:42:19,21.10,21.10,21.10,99.90,1062810,27,19933,-72
2025-07-22 09:42:50,21.10,21.10,21.10,99.90,1062906,27,19940,-71
2025-07-22 09:43:21,21.10,21.10,21.10,99.90,1062713,27,20454,-74
2025-07-22 09:43:51,21.10,21.10,21.10,99.90,1062655,27,20332,-74
2025-07-22 09:44:22,21.00,21.00,21.00,99.90,1062615,27,20013,-71
2025-07-22 09:44:52,21.10,21.10,21.10,99.90,1062957,27,19933,-76
2025-07-22 09:45:23,21.10,21.10,21.10,99.90,1056191,28,19934,-72
2025-07-22 09:45:53,21.10,21.10,21.10,99.90,1055954,28,19941,-72
2025-07-22 09:46:24,21.10,21.10,21.10,99.90,1056066,28,20295,-72
2025-07-22 09:46:55,21.00,21.00,21.00,99.90,1056371,27,19941,-73
2025-07-22 09:47:25,21.00,21.00,21.00,99.90,1062246,27,19934,-73
2025-07-22 09:47:56,21.10,21.10,21.10,99.90,1062509,27,20312,-73
2025-07-22 09:48:26,21.00,21.00,21.00,99.90,1062399,27,19937,-71
2025-07-22 09:48:57,21.00,21.00,21.00,99.90,1063002,27,19969,-72
2025-07-22 09:49:27,21.10,21.10,21.10,99.90,1062870,27,19934,-72
2025-07-22 09:49:58,21.10,21.10,21.10,99.90,1062698,27,20005,-72
2025-07-22 09:50:28,21.10,21.10,21.10,99.90,1062804,27,19993,-73
2025-07-22 09:50:59,21.10,21.10,21.10,99.90,1062750,27,19974,-72
2025-07-22 09:51:29,21.10,21.10,21.10,99.90,1062832,27,20524,-72
2025-07-22 09:52:00,21.10,21.10,21.10,99.90,1062520,27,20431,-73
2025-07-22 09:52:30,21.20,21.20,21.20,99.90,1055846,28,19945,-72
2025-07-22 09:53:01,21.20,21.20,21.20,99.90,1057768,27,19937,-72
2025-07-22 09:53:32,21.20,21.20,21.20,99.90,1062822,27,19933,-72
2025-07-22 09:54:02,21.20,21.20,21.20,99.90,1055936,27,19941,-72
2025-07-22 09:54:33,21.20,21.20,21.20,99.90,1062865,27,20013,-72
2025-07-22 09:55:03,21.20,21.20,21.20,99.90,1062792,27,19933,-72
2025-07-22 09:55:34,21.20,21.20,21.20,99.90,1063025,27,20029,-73
2025-07-22 09:56:05,21.20,21.20,21.20,99.90,1069271,27,19937,-76
2025-07-22 09:56:35,21.20,21.20,21.20,99.90,1069524,27,19961,-71
2025-07-22 09:57:06,21.20,21.20,21.20,99.90,1069676,27,19939,-70
2025-07-22 09:57:36,21.20,21.20,21.20,99.90,1069185,27,19933,-70
2025-07-22 09:58:07,21.20,21.20,21.20,99.90,1069417,27,19939,-73
2025-07-22 09:58:37,21.30,21.30,21.30,99.90,1069031,27,20044,-72
2025-07-22 09:59:08,21.20,21.20,21.20,99.90,1069317,27,19937,-73
2025-07-22 09:59:39,21.30,21.30,21.30,99.90,1062693,27,19933,-71
2025-07-22 10:00:09,21.20,21.20,21.20,99.90,1062769,27,20030,-70
2025-07-22 10:00:40,21.30,21.30,21.30,99.90,1062607,27,19939,-71
2025-07-22 10:01:11,21.30,21.30,21.30,99.90,1062649,27,19945,-70
2025-07-22 10:01:41,21.30,21.30,21.30,99.90,1056129,28,19934,-72
2025-07-22 10:02:12,21.30,21.30,21.30,99.90,1066088,27,19932,-72
2025-07-22 10:02:43,21.30,21.30,21.30,99.90,1069711,27,19936,-73
2025-07-22 10:03:13,21.30,21.30,21.30,99.90,1076119,27,19936,-73
2025-07-22 10:03:44,21.40,21.40,21.40,99.90,1077011,27,19964,-74
2025-07-22 10:04:14,21.40,21.40,21.40,99.90,1077008,27,19932,-73
2025-07-22 10:04:48,21.40,21.40,21.40,99.90,1076816,27,19942,-73
2025-07-22 10:05:18,21.30,21.30,21.30,99.90,1076870,27,20582,-72
2025-07-22 10:05:49,21.30,21.30,21.30,99.90,1077100,27,19980,-69
2025-07-22 10:06:19,21.30,21.30,21.30,99.90,1069983,27,19948,-73
2025-07-22 10:06:50,21.30,21.30,21.30,99.90,1069999,27,19965,-71
2025-07-22 10:07:20,21.30,21.30,21.30,99.90,1069861,27,19984,-70
2025-07-22 10:07:51,21.30,21.30,21.30,99.90,1070315,27,19968,-70
2025-07-22 10:08:22,21.20,21.20,21.20,99.90,1076607,27,19940,-72
2025-07-22 10:08:52,21.20,21.20,21.20,99.90,1076724,27,20320,-73
2025-07-22 10:09:23,21.30,21.30,21.30,99.90,1077066,27,19932,-72
2025-07-22 10:09:53,21.20,21.20,21.20,99.90,1077025,27,20288,-73
2025-07-22 10:10:25,21.30,21.30,21.30,99.90,1076873,27,19939,-73
2025-07-22 10:10:56,21.30,21.30,21.30,99.90,1076586,27,20368,-73
2025-07-22 10:11:26,21.20,21.20,21.20,99.90,1077132,27,19968,-72
2025-07-22 10:11:57,21.20,21.20,21.20,99.90,1076912,27,20329,-71
2025-07-22 10:12:27,21.20,21.20,21.20,99.90,1078385,27,20262,-71
2025-07-22 10:12:58,21.20,21.20,21.20,99.90,1083688,27,19932,-71
2025-07-22 10:13:28,21.20,21.20,21.20,99.90,1083538,27,19940,-71
2025-07-22 10:13:59,21.20,21.20,21.20,99.90,1077465,27,19939,-72
2025-07-22 10:14:29,21.20,21.20,21.20,99.90,1078884,27,20519,-70
2025-07-22 10:15:00,21.10,21.10,21.10,99.90,1083504,27,19960,-71
2025-07-22 10:15:30,21.10,21.10,21.10,99.90,1083781,27,20014,-70
2025-07-22 10:16:01,21.10,21.10,21.10,99.90,1083806,27,19979,-72
2025-07-22 10:16:32,21.10,21.10,21.10,99.90,1083646,27,20264,-71
2025-07-22 10:17:02,21.10,21.10,21.10,99.90,1083099,27,20054,-71
2025-07-22 10:17:33,21.10,21.10,21.10,99.90,1083406,27,19935,-68
2025-07-22 10:18:04,21.10,21.10,21.10,99.90,1083600,27,19971,-71
2025-07-22 10:18:34,21.10,21.10,21.10,99.90,1083234,27,19959,-71
2025-07-22 10:19:05,21.10,21.10,21.10,99.90,1083496,27,19932,-70
2025-07-22 10:19:35,21.10,21.10,21.10,99.90,1083723,27,20277,-71
2025-07-22 10:20:06,21.10,21.10,21.10,99.90,1076625,27,19933,-71
2025-07-22 10:20:36,21.10,21.10,21.10,99.90,1076518,27,19936,-70
2025-07-22 10:21:07,21.10,21.10,21.10,99.90,1076649,27,20003,-72
2025-07-22 10:21:38,21.10,21.10,21.10,99.90,1076341,27,20313,-72
2025-07-22 10:22:08,21.10,21.10,21.10,99.90,1082483,27,19967,-72
2025-07-22 10:22:39,21.10,21.10,21.10,99.90,1082502,27,19947,-72
2025-07-22 10:23:10,21.10,21.10,21.10,99.90,1082282,27,20450,-72
2025-07-22 10:23:40,21.10,21.10,21.10,99.90,1083709,27,19932,-72
2025-07-22 10:24:11,21.10,21.10,21.10,99.90,1080362,27,19959,-72
2025-07-22 10:24:41,21.10,21.10,21.10,99.90,1076417,27,19985,-72
2025-07-22 10:25:12,21.10,21.10,21.10,99.90,1076558,27,19932,-72
2025-07-22 10:25:42,21.20,21.20,21.20,99.90,1076881,27,19980,-72
2025-07-22 10:26:13,21.20,21.20,21.20,99.90,1056638,28,19945,-72
2025-07-22 10:26:43,21.20,21.20,21.20,99.90,1056872,28,19933,-71
2025-07-22 10:27:14,21.20,21.20,21.20,99.90,1056697,28,19938,-73
2025-07-22 10:27:45,21.30,21.30,21.30,99.90,1056703,28,20371,-72
2025-07-22 10:28:15,21.30,21.30,21.30,99.90,1056736,28,20248,-72
2025-07-22 10:28:46,21.30,21.30,21.30,99.90,1056425,28,20418,-72
2025-07-22 10:29:16,21.30,21.30,21.30,99.90,1056769,28,19946,-72
2025-07-22 10:29:47,21.30,21.30,21.30,99.90,1058663,27,19933,-72
2025-07-22 10:30:18,21.30,21.30,21.30,99.90,1062859,27,19945,-72
2025-07-22 10:30:48,21.30,21.30,21.30,99.90,1063529,27,19944,-72
2025-07-22 10:31:20,21.20,21.20,21.20,99.90,1063464,27,19933,-74
2025-07-22 10:31:51,21.30,21.30,21.30,99.90,1043449,28,19935,-72
2025-07-22 10:32:21,21.30,21.30,21.30,99.90,1043767,28,19939,-72
2025-07-22 10:32:52,21.30,21.30,21.30,99.90,1043690,28,20384,-72
2025-07-22 10:33:22,21.30,21.30,21.30,99.90,1043775,28,19946,-72
2025-07-22 10:33:53,21.30,21.30,21.30,99.90,1043568,28,20026,-74
2025-07-22 10:34:23,21.30,21.30,21.30,99.90,1043867,28,19938,-73
2025-07-22 10:34:54,21.30,21.30,21.30,99.90,1043878,28,19938,-74
2025-07-22 10:35:24,21.30,21.30,21.30,99.90,1043875,28,20278,-74
2025-07-22 10:35:55,21.30,21.30,21.30,99.90,1043546,28,19934,-74
2025-07-22 10:36:26,21.30,21.30,21.30,99.90,1043873,28,19947,-73
2025-07-22 10:36:56,21.30,21.30,21.30,99.90,1044024,28,20280,-74
2025-07-22 10:37:27,21.30,21.30,21.30,99.90,1045082,28,20007,-74
2025-07-22 10:37:58,21.40,21.40,21.40,99.90,1056534,28,19974,-74
2025-07-22 10:38:28,21.40,21.40,21.40,99.90,1049530,28,19943,-76
2025-07-22 10:38:59,21.40,21.40,21.40,99.90,1050433,28,19941,-75
2025-07-22 10:39:30,21.40,21.40,21.40,99.90,1050431,28,19970,-75
2025-07-22 10:40:00,21.40,21.40,21.40,99.90,1049817,28,19958,-74
2025-07-22 10:40:31,21.40,21.40,21.40,99.90,1056680,28,19934,-75
2025-07-22 10:41:01,21.40,21.40,21.40,99.90,1056793,28,20285,-74
2025-07-22 10:41:32,21.40,21.40,21.40,99.90,1056905,28,19934,-74
2025-07-22 10:42:02,21.40,21.40,21.40,99.90,1056517,28,20006,-74
2025-07-22 10:42:33,21.40,21.40,21.40,99.90,1056583,28,20034,-75
2025-07-22 10:43:03,21.30,21.30,21.30,99.90,1056645,28,19933,-74
2025-07-22 10:43:34,21.30,21.30,21.30,99.90,1056659,28,19933,-75
2025-07-22 10:44:05,21.30,21.30,21.30,99.90,1055971,28,19973,-75
2025-07-22 10:44:35,21.30,21.30,21.30,99.90,1056239,28,19934,-74
2025-07-22 10:45:06,21.30,21.30,21.30,99.90,1056525,28,20066,-74
2025-07-22 10:45:37,21.30,21.30,21.30,99.90,1056585,28,20379,-74
2025-07-22 10:46:07,21.30,21.30,21.30,99.90,1056495,28,19941,-74
2025-07-22 10:46:38,21.30,21.30,21.30,99.90,1056770,28,20306,-74
2025-07-22 10:47:08,21.30,21.30,21.30,99.90,1056800,28,19934,-74
2025-07-22 10:47:39,21.20,21.20,21.20,99.90,1056651,28,20420,-74
2025-07-22 10:48:09,21.20,21.20,21.20,99.90,1056582,28,19974,-74
2025-07-22 10:48:40,21.20,21.20,21.20,99.90,1056287,28,19934,-74
2025-07-22 10:49:11,21.20,21.20,21.20,99.90,1056757,28,20358,-74
2025-07-22 10:49:41,21.20,21.20,21.20,99.90,1056728,28,19938,-75
2025-07-22 10:50:12,21.10,21.10,21.10,99.90,1056477,28,19934,-74
2025-07-22 10:50:42,21.10,21.10,21.10,99.90,1056678,28,19945,-74
2025-07-22 10:51:13,21.10,21.10,21.10,99.90,1056593,28,20307,-75
2025-07-22 10:52:23,21.10,21.10,21.10,99.90,1078464,27,19939,-75
2025-07-22 10:52:54,21.00,21.00,21.00,99.90,1077840,27,20014,-76
2025-07-22 10:53:24,21.00,21.00,21.00,99.90,1077172,27,19940,-75
2025-07-22 10:53:55,21.00,21.00,21.00,99.90,1077337,27,19932,-75
2025-07-22 10:54:25,21.00,21.00,21.00,99.90,1077314,27,20275,-74
2025-07-22 10:54:56,21.00,21.00,21.00,99.90,1081075,27,19932,-75
2025-07-22 10:55:26,21.00,21.00,21.00,99.90,1083841,27,19931,-74
2025-07-22 10:55:57,21.00,21.00,21.00,99.90,1083860,27,19938,-75
2025-07-22 10:56:27,21.00,21.00,21.00,99.90,1076686,27,19932,-78
2025-07-22 10:56:58,20.90,20.90,20.90,99.90,1077045,27,20397,-75
2025-07-22 10:57:29,20.90,20.90,20.90,99.90,1070061,27,20652,-75
2025-07-22 10:57:59,20.90,20.90,20.90,99.90,1070425,27,19933,-77
2025-07-22 10:58:30,20.90,20.90,20.90,99.90,1076537,27,19932,-75
2025-07-22 10:59:01,20.90,20.90,20.90,99.90,1083889,27,19932,-74
2025-07-22 10:59:31,20.90,20.90,20.90,99.90,1083949,27,19932,-74
2025-07-22 11:00:02,20.80,20.80,20.80,99.90,1077049,27,20343,-76
2025-07-22 11:00:33,20.80,20.80,20.80,99.90,1077057,27,19939,-74
2025-07-22 11:01:04,20.80,20.80,20.80,99.90,1073505,27,19933,-77
2025-07-22 11:01:35,20.80,20.80,20.80,99.90,1077405,27,19964,-75
2025-07-22 11:02:05,20.80,20.80,20.80,99.90,1076910,27,20101,-74
2025-07-22 11:02:36,20.70,20.70,20.70,99.90,1077190,27,19939,-75
2025-07-22 11:03:06,20.70,20.70,20.70,99.90,1083593,27,20018,-75
2025-07-22 11:03:37,20.70,20.70,20.70,99.90,1077134,27,19944,-75
2025-07-22 11:04:08,20.60,20.60,20.60,99.90,1076782,27,19932,-76
2025-07-22 11:04:38,20.60,20.60,20.60,99.90,1076804,27,20003,-74
2025-07-22 11:05:09,20.50,20.50,20.50,99.90,1076921,27,20265,-75
2025-07-22 11:05:40,20.40,20.40,20.40,99.90,1083972,27,20006,-75
2025-07-22 11:06:10,20.40,20.40,20.40,99.90,1083832,27,19931,-76
2025-07-22 11:06:41,20.30,20.30,20.30,99.90,1076869,27,19939,-74
2025-07-22 11:07:12,20.20,20.20,20.20,99.90,1076621,27,20007,-74
2025-07-22 11:07:42,20.10,20.10,20.10,99.90,1076984,27,19933,-76
2025-07-22 11:08:13,20.10,20.10,20.10,99.90,1084101,27,20339,-74
2025-07-22 11:08:43,20.10,20.10,20.10,99.90,1090450,27,19939,-75
2025-07-22 11:09:14,20.10,20.10,20.10,99.90,1090629,27,20359,-76
2025-07-22 11:09:44,20.10,20.10,20.10,99.90,1090666,27,20360,-75
2025-07-22 11:10:15,20.00,20.00,20.00,99.90,1091214,27,19997,-75
2025-07-22 11:10:45,20.00,20.00,20.00,99.90,1083817,27,19955,-75
2025-07-22 11:11:16,20.00,20.00,20.00,99.90,1070647,27,20299,-76
2025-07-22 11:11:47,20.00,20.00,20.00,99.90,1070281,27,20415,-75
2025-07-22 11:12:17,19.90,19.90,19.90,99.90,1063686,27,20005,-76
2025-07-22 11:12:48,19.90,19.90,19.90,99.90,1063036,27,19933,-77
2025-07-22 11:13:18,19.80,19.80,19.80,99.90,1056072,27,20325,-75
2025-07-22 11:13:49,19.80,19.80,19.80,99.90,1056731,27,20002,-74
2025-07-22 11:14:19,19.80,19.80,19.80,99.90,1063353,27,20467,-74
2025-07-22 11:14:50,19.70,19.70,19.70,99.90,1063255,27,19937,-76
2025-07-22 11:15:20,19.70,19.70,19.70,99.90,1069691,27,19940,-74
2025-07-22 11:15:51,19.70,19.70,19.70,99.90,1070034,27,19933,-74
2025-07-22 11:16:22,19.70,19.70,19.70,99.90,1069894,27,19940,-74
2025-07-22 11:16:52,19.60,19.60,19.60,99.90,1069963,27,19932,-75
2025-07-22 11:17:23,19.60,19.60,19.60,99.90,1069645,27,20365,-75
2025-07-22 11:17:53,19.50,19.50,19.50,99.90,1063246,27,19937,-74
2025-07-22 11:18:24,19.40,19.40,19.40,99.90,1062713,27,19941,-77
2025-07-22 11:18:54,19.40,19.40,19.40,99.90,1063314,27,20430,-75
2025-07-22 11:19:25,19.40,19.40,19.40,99.90,1063110,27,20402,-74
2025-07-22 11:19:55,19.40,19.40,19.40,99.90,1069812,27,20377,-74
2025-07-22 11:20:26,19.40,19.40,19.40,99.90,1069937,27,19936,-75
2025-07-22 11:20:56,19.40,19.40,19.40,99.90,1069928,27,19952,-75
2025-07-22 11:21:27,19.40,19.40,19.40,99.90,1062971,27,19933,-75
2025-07-22 11:21:58,19.30,19.30,19.30,99.90,1063044,27,19933,-75
2025-07-22 11:22:28,19.30,19.30,19.30,99.90,1063068,27,20399,-75
2025-07-22 11:22:59,19.30,19.30,19.30,99.90,1065893,27,19937,-75
2025-07-22 11:23:29,19.30,19.30,19.30,99.90,1076812,27,20166,-74
2025-07-22 11:24:00,19.30,19.30,19.30,99.90,1069937,27,20432,-78
2025-07-22 11:24:31,19.30,19.30,19.30,99.90,1063242,27,19944,-75
2025-07-22 11:25:02,19.30,19.30,19.30,99.90,1063319,27,19945,-74
2025-07-22 11:25:32,19.30,19.30,19.30,99.90,1063537,27,20004,-76
2025-07-22 11:26:03,19.30,19.30,19.30,99.90,1069938,27,19932,-76
2025-07-22 11:26:33,19.30,19.30,19.30,99.90,1076775,27,20373,-75
2025-07-22 11:27:04,19.30,19.30,19.30,99.90,1062987,27,20341,-77
2025-07-22 11:27:35,19.30,19.30,19.30,99.90,1063339,27,19937,-74
2025-07-22 11:28:06,19.30,19.30,19.30,99.90,1063060,27,20087,-78
2025-07-22 11:28:36,19.30,19.30,19.30,99.90,1062731,27,20322,-75
2025-07-22 11:29:07,19.30,19.30,19.30,99.90,1063190,27,19944,-75
2025-07-22 11:29:38,19.30,19.30,19.30,99.90,1056418,28,19974,-75
2025-07-22 11:30:08,19.30,19.30,19.30,99.90,1056425,28,19949,-76
2025-07-22 11:30:39,19.20,19.20,19.20,99.90,1056575,28,19949,-75
2025-07-22 11:31:09,19.20,19.20,19.20,99.90,1056506,28,19961,-74
2025-07-22 11:31:40,19.20,19.20,19.20,99.90,1056554,28,19941,-74
2025-07-22 11:32:10,19.20,19.20,19.20,99.90,1056396,28,19942,-75
2025-07-22 11:32:41,19.20,19.20,19.20,99.90,1056448,28,19934,-74
2025-07-22 11:33:11,19.20,19.20,19.20,99.90,1056690,28,19934,-75
2025-07-22 11:33:42,19.20,19.20,19.20,99.90,1049996,28,19946,-76
2025-07-22 11:34:12,19.20,19.20,19.20,99.90,1049614,28,19941,-75
2025-07-22 11:34:43,19.20,19.20,19.20,99.90,1049557,28,19946,-74
2025-07-22 11:35:14,19.20,19.20,19.20,99.90,1050042,28,19934,-74
2025-07-22 11:35:44,19.20,19.20,19.20,99.90,1049993,28,20315,-76
2025-07-22 11:36:15,19.20,19.20,19.20,99.90,1049907,28,20002,-75
2025-07-22 11:36:45,19.20,19.20,19.20,99.90,1050006,28,19934,-74
2025-07-22 11:37:16,19.20,19.20,19.20,99.90,1049849,28,19974,-74
2025-07-22 11:37:46,19.20,19.20,19.20,99.90,1049990,28,20387,-76
2025-07-22 11:38:17,19.20,19.20,19.20,99.90,1049484,28,20011,-75
2025-07-22 11:38:47,19.20,19.20,19.20,99.90,1050059,28,20033,-74
2025-07-22 11:39:18,19.20,19.20,19.20,99.90,1050214,28,19941,-77
2025-07-22 11:39:49,19.20,19.20,19.20,99.90,1050000,28,19934,-75
2025-07-22 11:40:19,19.20,19.20,19.20,99.90,1043344,28,19998,-75
2025-07-22 11:40:50,19.20,19.20,19.20,99.90,1043599,28,20203,-74
2025-07-22 11:41:20,19.20,19.20,19.20,99.90,1043606,28,19934,-78
2025-07-22 11:41:51,19.20,19.20,19.20,99.90,1043649,28,20276,-75
2025-07-22 11:42:21,19.20,19.20,19.20,99.90,1049562,28,20011,-75
2025-07-22 11:42:52,19.20,19.20,19.20,99.90,1049686,28,19934,-74
2025-07-22 11:43:22,19.20,19.20,19.20,99.90,1050094,28,19935,-75
2025-07-22 11:43:53,19.20,19.20,19.20,99.90,1049873,28,19945,-74
2025-07-22 11:44:24,19.20,19.20,19.20,99.90,1049876,28,20233,-74
2025-07-22 11:44:54,19.20,19.20,19.20,99.90,1045856,28,20086,-74
2025-07-22 11:45:25,19.20,19.20,19.20,99.90,1043271,28,19934,-74
2025-07-22 11:45:55,19.10,19.10,19.10,99.90,1043528,28,19963,-74
2025-07-22 11:46:26,19.10,19.10,19.10,99.90,1043425,28,19937,-75
2025-07-22 11:46:56,19.10,19.10,19.10,99.90,1037276,28,19943,-74
2025-07-22 11:47:27,19.00,19.00,19.00,99.90,1037060,28,19935,-75
2025-07-22 11:48:00,19.00,19.00,19.00,99.90,1037331,28,20513,-74
2025-07-22 11:48:30,19.00,19.00,19.00,99.90,1030434,28,19959,-76
2025-07-22 11:49:01,19.00,19.00,19.00,99.90,1030844,28,19939,-75
2025-07-22 11:49:31,18.90,18.90,18.90,99.90,1030987,28,20491,-74
2025-07-22 11:50:02,18.90,18.90,18.90,99.90,1030926,28,20340,-73
2025-07-22 11:50:33,18.90,18.90,18.90,99.90,1037206,28,19939,-74
2025-07-22 11:51:03,18.80,18.80,18.80,99.90,1036951,28,19943,-74
2025-07-22 11:51:34,18.80,18.80,18.80,99.90,1042540,28,20318,-74
2025-07-22 11:52:04,18.70,18.70,18.70,99.90,1037131,28,19943,-74
2025-07-22 11:52:35,18.70,18.70,18.70,99.90,1030580,28,19993,-75
2025-07-22 11:53:05,18.60,18.60,18.60,99.90,1030849,28,19943,-74
2025-07-22 11:53:36,18.60,18.60,18.60,99.90,1030914,28,19936,-74
2025-07-22 11:54:06,18.60,18.60,18.60,99.90,1031021,28,20324,-75
2025-07-22 11:54:37,18.60,18.60,18.60,99.90,1030927,28,19947,-75
2025-07-22 11:55:08,18.50,18.50,18.50,99.90,1030502,28,20010,-75
2025-07-22 11:55:38,18.50,18.50,18.50,99.90,1030840,28,20290,-75
2025-07-22 11:56:09,18.50,18.50,18.50,99.90,1030921,28,19943,-75
2025-07-22 11:56:40,18.50,18.50,18.50,99.90,1030960,28,19936,-75
2025-07-22 11:57:10,18.40,18.40,18.40,99.90,1030557,28,19972,-76
2025-07-22 11:57:41,18.40,18.40,18.40,99.90,1030910,28,19936,-75
2025-07-22 11:58:11,18.40,18.40,18.40,99.90,1030999,28,20289,-75
2025-07-22 11:58:42,18.40,18.40,18.40,99.90,1036602,28,19954,-74
2025-07-22 11:59:12,18.40,18.40,18.40,99.90,1037087,28,19936,-72
2025-07-22 11:59:43,18.30,18.30,18.30,99.90,1037250,28,19935,-73
2025-07-22 12:00:14,18.30,18.30,18.30,99.90,1037128,28,20395,-73
2025-07-22 12:00:44,18.30,18.30,18.30,99.90,1037119,28,20288,-73
2025-07-22 12:01:15,18.20,18.20,18.20,99.90,1036767,28,19939,-75
2025-07-22 12:01:45,18.20,18.20,18.20,99.90,1032752,28,19952,-74
2025-07-22 12:02:16,18.20,18.20,18.20,99.90,1037194,28,19943,-73
2025-07-22 12:02:47,18.20,18.20,18.20,99.90,1037231,28,19946,-72
2025-07-22 12:03:17,18.20,18.20,18.20,99.90,1030295,28,20009,-74
2025-07-22 12:03:48,18.20,18.20,18.20,99.90,1030904,28,20019,-73
2025-07-22 12:04:19,18.20,18.20,18.20,99.90,1030870,28,19948,-73
2025-07-22 12:04:49,18.10,18.10,18.10,99.90,1030686,28,19935,-73
2025-07-22 12:05:20,18.10,18.10,18.10,99.90,1031688,28,19943,-72
2025-07-22 12:05:50,18.10,18.10,18.10,99.90,1059636,27,19933,-72
2025-07-22 12:06:21,18.10,18.10,18.10,99.90,1063165,27,19933,-74
2025-07-22 12:06:51,18.10,18.10,18.10,99.90,1069864,27,19933,-72
2025-07-22 12:07:22,18.00,18.00,18.00,99.90,1069748,27,19965,-72
2025-07-22 12:07:52,18.00,18.00,18.00,99.90,1062998,27,20310,-72
2025-07-22 12:08:23,18.00,18.00,18.00,99.90,1062830,27,19940,-73
2025-07-22 12:08:53,18.00,18.00,18.00,99.90,1063322,27,19934,-72
2025-07-22 12:09:24,18.00,18.00,18.00,99.90,1056324,27,19941,-73
2025-07-22 12:09:55,18.00,18.00,18.00,99.90,1056441,28,20323,-75
2025-07-22 12:10:25,18.00,18.00,18.00,99.90,1056463,28,20016,-73
2025-07-22 12:10:56,18.00,18.00,18.00,99.90,1056468,28,19946,-73
2025-07-22 12:11:26,18.00,18.00,18.00,99.90,1056524,28,19940,-73
2025-07-22 12:11:57,18.00,18.00,18.00,99.90,1049898,28,19934,-74
2025-07-22 12:12:27,17.90,17.90,17.90,99.90,1049893,28,19934,-73
2025-07-22 12:12:58,17.90,17.90,17.90,99.90,1037126,28,19975,-73
2025-07-22 12:13:31,17.90,17.90,17.90,99.90,1036835,28,19967,-73
2025-07-22 12:14:02,17.90,17.90,17.90,99.90,1036657,28,20277,-72
2025-07-22 12:14:33,17.90,17.90,17.90,99.90,1037044,28,19935,-76
2025-07-22 12:15:04,17.90,17.90,17.90,99.90,1023350,29,20330,-72
2025-07-22 12:15:35,17.80,17.80,17.80,99.90,1024315,29,20358,-75
2025-07-22 12:16:05,17.80,17.80,17.80,99.90,1024642,29,19940,-72
2025-07-22 12:16:36,17.80,17.80,17.80,99.90,1024724,29,20345,-72
2025-07-22 12:17:06,17.70,17.70,17.70,99.90,1024578,29,19964,-72
2025-07-22 12:17:37,17.70,17.70,17.70,99.90,1024360,29,20415,-73
2025-07-22 12:18:08,17.70,17.70,17.70,99.90,1024535,28,19944,-72
2025-07-22 12:18:38,17.80,17.80,17.80,99.90,1022130,28,19944,-73
2025-07-22 12:19:09,17.80,17.80,17.80,99.90,1018434,29,19972,-75
2025-07-22 12:19:39,17.70,17.70,17.70,99.90,1018457,29,19940,-73
2025-07-22 12:20:10,17.70,17.70,17.70,99.90,1018327,29,19969,-73
2025-07-22 12:20:41,17.70,17.70,17.70,99.90,1018468,29,20106,-72
2025-07-22 12:21:11,17.70,17.70,17.70,99.90,1018446,29,19936,-72
2025-07-22 12:21:42,17.70,17.70,17.70,99.90,1012932,29,19966,-72
2025-07-22 12:22:12,17.70,17.70,17.70,99.90,1019699,29,20419,-72
2025-07-22 12:22:43,17.70,17.70,17.70,99.90,1019994,29,19944,-74
2025-07-22 12:23:13,17.70,17.70,17.70,99.90,1018336,29,19948,-73
2025-07-22 12:23:44,17.70,17.70,17.70,99.90,1018545,29,19965,-72
2025-07-22 12:24:14,17.70,17.70,17.70,99.90,1018292,29,20121,-72
2025-07-22 12:24:45,17.70,17.70,17.70,99.90,1024090,29,19961,-75
2025-07-22 12:25:16,17.70,17.70,17.70,99.90,1023966,28,19936,-73
2025-07-22 12:25:49,17.70,17.70,17.70,99.90,1030749,28,19943,-74
2025-07-22 12:26:19,17.70,17.70,17.70,99.90,1030649,28,19947,-73
2025-07-22 12:26:50,17.70,17.70,17.70,99.90,1030908,28,19998,-73
2025-07-22 12:27:21,17.70,17.70,17.70,99.90,1030792,28,19942,-73
2025-07-22 12:27:51,17.70,17.70,17.70,99.90,1030854,28,20459,-75
2025-07-22 12:28:22,17.70,17.70,17.70,99.90,1030274,28,19943,-73
2025-07-22 12:28:52,17.70,17.70,17.70,99.90,1024647,29,19936,-73
2025-07-22 12:29:23,17.70,17.70,17.70,99.90,1018595,29,19976,-74
2025-07-22 12:29:53,17.70,17.70,17.70,99.90,1012321,29,19943,-73
2025-07-22 12:30:24,17.70,17.70,17.70,99.90,1006385,29,19949,-74
2025-07-22 12:30:55,17.70,17.70,17.70,99.90,1012508,29,20433,-73
2025-07-22 12:31:25,17.70,17.70,17.70,99.90,1012607,29,19942,-74
2025-07-22 12:31:56,17.70,17.70,17.70,99.90,1018543,29,20068,-75
2025-07-22 12:32:26,17.70,17.70,17.70,99.90,1024352,29,20004,-74
2025-07-22 12:32:57,17.70,17.70,17.70,99.90,1018402,29,19976,-74
2025-07-22 12:33:27,17.70,17.70,17.70,99.90,1018538,29,19996,-75
2025-07-22 12:33:58,17.70,17.70,17.70,99.90,1024473,29,20441,-74
2025-07-22 12:34:28,17.70,17.70,17.70,99.90,1022242,29,19947,-74
2025-07-22 12:34:59,17.70,17.70,17.70,99.90,1024514,28,19948,-74
2025-07-22 12:35:29,17.60,17.60,17.60,99.90,1024486,29,19948,-74
2025-07-22 12:36:00,17.60,17.60,17.60,99.90,1018463,29,19965,-74
2025-07-22 12:36:31,17.60,17.60,17.60,99.90,1024293,29,20317,-74
2025-07-22 12:37:01,17.60,17.60,17.60,99.90,1024578,28,20434,-74
2025-07-22 12:37:32,17.60,17.60,17.60,99.90,1018354,29,19944,-74
2025-07-22 12:38:02,17.60,17.60,17.60,99.90,1012379,29,20159,-74
2025-07-22 12:38:33,17.60,17.60,17.60,99.90,1011943,29,19945,-74
2025-07-22 12:39:03,17.60,17.60,17.60,99.90,1012561,29,20006,-74
2025-07-22 12:39:34,17.60,17.60,17.60,99.90,1018606,29,20091,-74
2025-07-22 12:40:04,17.60,17.60,17.60,99.90,1024659,29,20012,-74
2025-07-22 12:40:35,17.60,17.60,17.60,99.90,1024376,28,19964,-74
2025-07-22 12:41:05,17.60,17.60,17.60,99.90,1018403,29,20332,-74
2025-07-22 12:41:36,17.60,17.60,17.60,99.90,1018436,29,19944,-74
2025-07-22 12:42:07,17.60,17.60,17.60,99.90,1023891,29,19936,-74
2025-07-22 12:42:38,17.60,17.60,17.60,99.90,1024676,28,19944,-74
2025-07-22 12:43:08,17.60,17.60,17.60,99.90,1018187,28,19944,-75
2025-07-22 12:43:39,17.60,17.60,17.60,99.90,1018437,29,19936,-74
2025-07-22 12:44:09,17.60,17.60,17.60,99.90,1018480,29,19990,-74
2025-07-22 12:44:40,17.60,17.60,17.60,99.90,1012279,29,19970,-74
2025-07-22 12:45:10,17.60,17.60,17.60,99.90,1040995,28,19939,-74
2025-07-22 12:45:41,17.60,17.60,17.60,99.90,1043444,28,20431,-75
2025-07-22 12:46:12,17.60,17.60,17.60,99.90,1043339,28,19946,-74
2025-07-22 12:46:42,17.60,17.60,17.60,99.90,1048575,28,19934,-74
2025-07-22 12:47:13,17.70,17.70,17.70,99.90,1054685,28,20030,-74
2025-07-22 12:47:43,17.70,17.70,17.70,99.90,1058921,27,19966,-74
2025-07-22 12:48:14,17.70,17.70,17.70,99.90,1069864,27,19941,-74
2025-07-22 12:48:44,17.70,17.70,17.70,99.90,1069335,27,19945,-74
2025-07-22 12:49:15,17.70,17.70,17.70,99.90,1062664,27,20203,-74
2025-07-22 12:49:45,17.70,17.70,17.70,99.90,1062946,27,20010,-74
2025-07-22 12:50:16,17.70,17.70,17.70,99.90,1063032,27,20293,-75
2025-07-22 12:50:46,17.70,17.70,17.70,99.90,1063116,27,19933,-75
2025-07-22 12:51:17,17.70,17.70,17.70,99.90,1062855,27,19957,-74
2025-07-22 12:51:47,17.70,17.70,17.70,99.90,1068991,27,20436,-74
2025-07-22 12:52:18,17.80,17.80,17.80,99.90,1069733,27,20045,-74
2025-07-22 12:52:49,17.80,17.80,17.80,99.90,1069631,27,19933,-74
2025-07-22 12:53:19,17.80,17.80,17.80,99.90,1069596,27,19973,-74
2025-07-22 12:53:50,17.80,17.80,17.80,99.90,1069763,27,20317,-74
2025-07-22 12:54:20,17.80,17.80,17.80,99.90,1069761,27,19936,-74
2025-07-22 12:54:51,17.70,17.70,17.70,99.90,1069719,27,19932,-74
2025-07-22 12:55:21,17.80,17.80,17.80,99.90,1062723,27,19941,-75
2025-07-22 12:55:52,17.70,17.70,17.70,99.90,1062966,27,19940,-74
2025-07-22 12:56:25,17.80,17.80,17.80,99.90,1063112,27,19986,-74
2025-07-22 12:56:56,17.80,17.80,17.80,99.90,1063697,27,19933,-74
2025-07-22 12:57:26,17.70,17.70,17.70,99.90,1069393,27,19943,-74
2025-07-22 12:57:57,17.70,17.70,17.70,99.90,1069773,27,19944,-75
2025-07-22 12:58:27,17.70,17.70,17.70,99.90,1069152,27,19940,-74
2025-07-22 12:59:01,17.70,17.70,17.70,99.90,1062955,27,19940,-74
2025-07-22 12:59:31,17.70,17.70,17.70,99.90,1062730,27,20417,-75
2025-07-22 13:00:03,17.70,17.70,17.70,99.90,1063058,27,19940,-75
2025-07-22 13:00:34,17.60,17.60,17.60,99.90,1063765,27,19933,-75
2025-07-22 13:01:05,17.60,17.60,17.60,99.90,1062461,27,20006,-75
2025-07-22 13:01:35,17.60,17.60,17.60,99.90,1056210,28,19941,-75
2025-07-22 13:02:06,17.60,17.60,17.60,99.90,1056430,27,19933,-75
2025-07-22 13:02:36,17.60,17.60,17.60,99.90,1063021,27,19957,-75
2025-07-22 13:03:07,17.60,17.60,17.60,99.90,1069712,27,19948,-75
2025-07-22 13:03:38,17.60,17.60,17.60,99.90,1069522,27,19965,-75
2025-07-22 13:04:08,17.60,17.60,17.60,99.90,1056216,28,19934,-75
2025-07-22 13:04:40,17.60,17.60,17.60,99.90,1056175,28,19934,-75
2025-07-22 13:05:11,17.60,17.60,17.60,99.90,1056158,28,19941,-75
2025-07-22 13:05:41,17.60,17.60,17.60,99.90,1056170,28,19938,-75
2025-07-22 13:06:12,17.60,17.60,17.60,99.90,1056377,28,19942,-74
2025-07-22 13:06:42,17.60,17.60,17.60,99.90,1056393,28,19934,-74
2025-07-22 13:07:13,17.60,17.60,17.60,99.90,1056166,28,20002,-74
2025-07-22 13:07:44,17.60,17.60,17.60,99.90,1056192,28,20418,-74
2025-07-22 13:08:14,17.60,17.60,17.60,99.90,1056316,28,19933,-74
2025-07-22 13:08:45,17.60,17.60,17.60,99.90,1056029,28,19937,-74
2025-07-22 13:09:15,17.60,17.60,17.60,99.90,1056340,28,19934,-73
2025-07-22 13:09:46,17.60,17.60,17.60,99.90,1056220,28,19965,-74
2025-07-22 13:10:16,17.60,17.60,17.60,99.90,1049498,28,20419,-73
2025-07-22 13:10:47,17.60,17.60,17.60,99.90,1049607,28,20304,-73
2025-07-22 13:11:17,17.60,17.60,17.60,99.90,1049869,28,19934,-73
2025-07-22 13:11:48,17.60,17.60,17.60,99.90,1049739,28,20382,-74
2025-07-22 13:12:18,17.70,17.70,17.70,99.90,1049647,28,19934,-72
2025-07-22 13:12:49,17.60,17.60,17.60,99.90,1049410,28,20354,-73
2025-07-22 13:13:20,17.60,17.60,17.60,99.90,1049748,28,20368,-75
2025-07-22 13:13:50,17.60,17.60,17.60,99.90,1049755,28,19967,-73
2025-07-22 13:14:21,17.60,17.60,17.60,99.90,1049556,28,19934,-73
2025-07-22 13:14:52,17.60,17.60,17.60,99.90,1049741,28,19946,-75
2025-07-22 13:15:22,17.60,17.60,17.60,99.90,1049772,28,19941,-73
2025-07-22 13:15:53,17.60,17.60,17.60,99.90,1043190,28,19982,-73
2025-07-22 13:16:23,17.60,17.60,17.60,99.90,1043100,28,19942,-73
2025-07-22 13:16:54,17.60,17.60,17.60,99.90,1036584,28,20326,-74
2025-07-22 13:17:24,17.60,17.60,17.60,99.90,1036836,28,19935,-74
2025-07-22 13:17:55,17.60,17.60,17.60,99.90,1043151,28,19935,-72
2025-07-22 13:18:26,17.50,17.50,17.50,99.90,1042484,28,19945,-74
2025-07-22 13:18:56,17.60,17.60,17.60,99.90,1036827,28,19946,-74
2025-07-22 13:19:27,17.60,17.60,17.60,99.90,1036844,28,19971,-73
2025-07-22 13:19:57,17.60,17.60,17.60,99.90,1043226,28,19935,-73
2025-07-22 13:20:28,17.60,17.60,17.60,99.90,1030283,28,19953,-75
2025-07-22 13:20:59,17.60,17.60,17.60,99.90,1036937,28,19944,-73
2025-07-22 13:21:30,17.60,17.60,17.60,99.90,1030563,28,19935,-74
2025-07-22 13:22:00,17.60,17.60,17.60,99.90,1018361,29,19937,-74
2025-07-22 13:22:31,17.50,17.50,17.50,99.90,1018025,29,19945,-73
2025-07-22 13:23:05,17.60,17.60,17.60,99.90,1017876,29,20357,-73
2025-07-22 13:23:35,17.60,17.60,17.60,99.90,1024957,28,20038,-73
2025-07-22 13:24:06,17.60,17.60,17.60,99.90,1030801,28,20037,-75
2025-07-22 13:24:36,17.50,17.50,17.50,99.90,1030391,28,19935,-75
2025-07-22 13:25:07,17.50,17.50,17.50,99.90,1024495,29,19960,-74
2025-07-22 13:25:37,17.50,17.50,17.50,99.90,1024374,29,19943,-74
2025-07-22 13:26:08,17.50,17.50,17.50,99.90,1024223,29,20035,-76
2025-07-22 13:26:40,17.50,17.50,17.50,99.90,1017983,29,20434,-74
2025-07-22 13:27:10,17.50,17.50,17.50,99.90,1024297,29,20375,-77
2025-07-22 13:27:41,17.50,17.50,17.50,99.90,1018218,29,19969,-74
2025-07-22 13:28:11,17.50,17.50,17.50,99.90,1018458,29,20387,-74
2025-07-22 13:28:42,17.50,17.50,17.50,99.90,1017664,29,20380,-75
2025-07-22 13:29:12,17.50,17.50,17.50,99.90,1018336,29,19948,-75
2025-07-22 13:29:43,17.40,17.40,17.40,99.90,1024428,29,20010,-74
2025-07-22 13:30:13,17.40,17.40,17.40,99.90,1024480,29,19976,-73
2025-07-22 13:30:44,17.40,17.40,17.40,99.90,1024128,29,19936,-76
2025-07-22 13:31:14,17.40,17.40,17.40,99.90,1024482,29,20063,-74
2025-07-22 13:31:45,17.40,17.40,17.40,99.90,1024435,29,19944,-74
2025-07-22 13:32:16,17.40,17.40,17.40,99.90,1024555,29,19937,-74
2025-07-22 13:32:46,17.40,17.40,17.40,99.90,1024128,29,19936,-75
2025-07-22 13:33:17,17.40,17.40,17.40,99.90,1024169,29,19936,-74
2025-07-22 13:33:47,17.40,17.40,17.40,99.90,1017877,29,20286,-75
2025-07-22 13:34:18,17.40,17.40,17.40,99.90,1018251,29,19948,-75
2025-07-22 13:34:48,17.40,17.40,17.40,99.90,1005876,29,19945,-76
2025-07-22 13:35:19,17.40,17.40,17.40,99.90,1006060,29,20378,-75
2025-07-22 13:35:49,17.40,17.40,17.40,99.90,1006123,29,20317,-75
2025-07-22 13:36:20,17.40,17.40,17.40,99.90,1006158,29,20002,-77
2025-07-22 13:36:51,17.40,17.40,17.40,99.90,1005309,29,20761,-75
2025-07-22 13:37:21,17.40,17.40,17.40,99.90,1005285,29,19953,-75
2025-07-22 13:37:52,17.40,17.40,17.40,99.90,1006210,29,19937,-76
2025-07-22 13:38:22,17.40,17.40,17.40,99.90,1005883,29,19946,-75
2025-07-22 13:38:53,17.40,17.40,17.40,99.90,1006229,29,20392,-76
2025-07-22 13:39:24,17.40,17.40,17.40,99.90,1005899,29,19972,-76
2025-07-22 13:39:54,17.40,17.40,17.40,99.90,1006173,29,19966,-74
2025-07-22 13:40:25,17.40,17.40,17.40,99.90,1000155,29,20417,-74
2025-07-22 13:40:55,17.40,17.40,17.40,99.90,1000277,29,20373,-74
2025-07-22 13:41:26,17.40,17.40,17.40,99.90,1005856,29,20009,-74
2025-07-22 13:41:56,17.40,17.40,17.40,99.90,1006211,29,19938,-75
2025-07-22 13:42:27,17.40,17.40,17.40,99.90,1005892,29,19945,-75
2025-07-22 13:42:57,17.40,17.40,17.40,99.90,1006140,29,19945,-75
2025-07-22 13:43:28,17.40,17.40,17.40,99.90,1005991,29,20050,-75
2025-07-22 13:43:59,17.40,17.40,17.40,99.90,1006308,29,19938,-75
2025-07-22 13:44:29,17.40,17.40,17.40,99.90,1006017,29,19962,-74
2025-07-22 13:45:04,17.40,17.40,17.40,99.90,1005541,29,20469,-75
2025-07-22 13:45:35,17.40,17.40,17.40,99.90,1005906,29,19949,-75
2025-07-22 13:46:06,17.40,17.40,17.40,99.90,1006237,29,19993,-75
2025-07-22 13:46:36,17.50,17.50,17.50,99.90,1006074,29,19948,-75
2025-07-22 13:47:07,17.50,17.50,17.50,99.90,1006184,29,19966,-75
2025-07-22 13:47:40,17.50,17.50,17.50,99.90,1005905,29,19945,-75
2025-07-22 13:48:11,17.50,17.50,17.50,99.90,1006235,29,20013,-73
2025-07-22 13:48:41,17.50,17.50,17.50,99.90,1011776,29,20013,-76
2025-07-22 13:49:12,17.50,17.50,17.50,99.90,1018191,29,19937,-74
2025-07-22 13:49:42,17.50,17.50,17.50,99.90,1018065,29,19948,-75
2025-07-22 13:50:13,17.50,17.50,17.50,99.90,1018218,29,19940,-73
2025-07-22 13:50:43,17.50,17.50,17.50,99.90,1018185,29,19941,-74
2025-07-22 13:51:14,17.50,17.50,17.50,99.90,1012206,29,19994,-74
2025-07-22 13:51:45,17.50,17.50,17.50,99.90,999891,29,19970,-74
2025-07-22 13:52:15,17.50,17.50,17.50,99.90,1000161,29,20389,-74
2025-07-22 13:52:46,17.50,17.50,17.50,99.90,1006277,29,19947,-74
2025-07-22 13:53:16,17.50,17.50,17.50,99.90,1018333,28,19937,-74
2025-07-22 13:53:47,17.50,17.50,17.50,99.90,1030401,28,19955,-74
2025-07-22 13:54:18,17.60,17.60,17.60,99.90,1030715,28,19948,-74
2025-07-22 13:54:48,17.60,17.60,17.60,99.90,1030604,28,20378,-74
2025-07-22 13:55:19,17.60,17.60,17.60,99.90,1028515,28,20397,-74
2025-07-22 13:55:49,17.60,17.60,17.60,99.90,1022954,29,19966,-74
2025-07-22 13:56:20,17.60,17.60,17.60,99.90,1024699,29,19936,-74
2025-07-22 13:56:50,17.60,17.60,17.60,99.90,1030673,28,19936,-74
2025-07-22 13:57:21,17.60,17.60,17.60,99.90,1030593,28,20524,-75
2025-07-22 13:57:52,17.60,17.60,17.60,99.90,1036552,28,19935,-75
2025-07-22 13:58:23,17.60,17.60,17.60,99.90,1042058,28,20422,-75
2025-07-22 13:58:54,17.60,17.60,17.60,99.90,1048917,28,19988,-74
2025-07-22 13:59:24,17.60,17.60,17.60,99.90,1049863,28,20478,-75
2025-07-22 13:59:55,17.60,17.60,17.60,99.90,1055949,28,19946,-75
2025-07-22 14:00:25,17.60,17.60,17.60,99.90,1056318,28,19934,-75
2025-07-22 14:00:56,17.60,17.60,17.60,99.90,1056122,28,19969,-75
2025-07-22 14:01:27,17.60,17.60,17.60,99.90,1055794,28,19934,-75
2025-07-22 14:01:57,17.60,17.60,17.60,99.90,1049418,28,19934,-76
2025-07-22 14:02:28,17.70,17.70,17.70,99.90,1049555,28,19934,-75
2025-07-22 14:02:58,17.70,17.70,17.70,99.90,1056083,28,20006,-75
2025-07-22 14:03:29,17.70,17.70,17.70,99.90,1055702,28,19933,-75
2025-07-22 14:03:59,17.70,17.70,17.70,99.90,1055980,28,20238,-75
2025-07-22 14:04:30,17.70,17.70,17.70,99.90,1056140,28,19965,-75
2025-07-22 14:05:01,17.70,17.70,17.70,99.90,1049462,28,19934,-75
2025-07-22 14:05:32,17.70,17.70,17.70,99.90,1056229,28,19962,-75
2025-07-22 14:06:03,17.70,17.70,17.70,99.90,1043107,28,20061,-75
2025-07-22 14:06:34,17.70,17.70,17.70,99.90,1043251,28,19946,-75
2025-07-22 14:07:15,17.70,17.70,17.70,99.90,1042833,28,20588,-76
2025-07-22 14:07:46,17.70,17.70,17.70,99.90,1043294,28,19960,-74
2025-07-22 14:08:17,17.70,17.70,17.70,99.90,1043048,28,19935,-75
2025-07-22 14:08:51,17.70,17.70,17.70,99.90,1042823,28,19934,-75
2025-07-22 14:09:33,17.80,17.80,17.80,99.90,1048569,28,19934,-75
2025-07-22 14:10:11,17.70,17.70,17.70,99.90,1043084,28,20455,-74
2025-07-22 14:10:57,17.80,17.80,17.80,99.90,1049638,28,19934,-75
2025-07-22 14:11:29,17.70,17.70,17.70,99.90,1036938,28,20286,-75
2025-07-22 14:12:18,17.70,17.70,17.70,99.90,1036900,28,19935,-75
2025-07-22 14:13:07,17.70,17.70,17.70,99.90,1036548,28,19955,-74
2025-07-22 14:13:56,17.80,17.80,17.80,99.90,1053178,28,19934,-74
2025-07-22 14:14:45,17.80,17.80,17.80,99.90,1054613,28,20279,-75
2025-07-22 14:15:35,17.80,17.80,17.80,99.90,1056045,28,19934,-75
2025-07-22 14:16:24,17.80,17.80,17.80,99.90,1056208,28,19949,-75
2025-07-22 14:17:13,17.80,17.80,17.80,99.90,1054669,28,20414,-74
2025-07-22 14:18:02,17.80,17.80,17.80,99.90,1049634,28,20380,-74
2025-07-22 14:18:53,17.90,17.90,17.90,99.90,1049194,28,20220,-74
2025-07-22 14:19:24,17.90,17.90,17.90,99.90,1049574,28,19994,-74
2025-07-22 14:19:54,17.90,17.90,17.90,99.90,1049611,28,20240,-74
2025-07-22 14:20:25,17.90,17.90,17.90,99.90,1043149,28,20368,-74
2025-07-22 14:20:56,17.90,17.90,17.90,99.90,1042910,28,19967,-74
2025-07-22 14:21:26,17.90,17.90,17.90,99.90,1043172,28,19939,-74
2025-07-22 14:21:57,18.00,18.00,18.00,99.90,1043326,28,19950,-74
2025-07-22 14:22:27,18.00,18.00,18.00,99.90,1049390,28,20057,-74
2025-07-22 14:22:58,18.00,18.00,18.00,99.90,1049248,28,20280,-74
2025-07-22 14:23:28,18.10,18.10,18.10,99.90,1049727,28,19975,-74
2025-07-22 14:23:59,18.10,18.10,18.10,99.90,1049656,28,19934,-74
2025-07-22 14:24:30,18.10,18.10,18.10,99.90,1049664,28,20264,-74
2025-07-22 14:25:00,18.10,18.10,18.10,99.90,1049367,28,19934,-74
2025-07-22 14:25:31,18.10,18.10,18.10,99.90,1056058,28,20430,-74
2025-07-22 14:26:01,18.20,18.20,18.20,99.90,1051351,28,20035,-74
2025-07-22 14:26:32,18.10,18.10,18.10,99.90,1043116,28,20354,-74
2025-07-22 14:27:03,18.20,18.20,18.20,99.90,1042784,28,19935,-74
2025-07-22 14:27:33,18.20,18.20,18.20,99.90,1036420,28,19943,-74
2025-07-22 14:28:04,18.20,18.20,18.20,99.90,1036794,28,19954,-74
2025-07-22 14:28:34,18.20,18.20,18.20,99.90,1042803,28,20501,-74
2025-07-22 14:29:05,18.20,18.20,18.20,99.90,1042799,28,20412,-74
2025-07-22 14:29:36,18.20,18.20,18.20,99.90,1043209,28,20338,-74
2025-07-22 14:30:06,18.20,18.20,18.20,99.90,1043108,28,19934,-74
2025-07-22 14:30:37,18.20,18.20,18.20,99.90,1036712,28,19935,-74
2025-07-22 14:31:07,18.20,18.20,18.20,99.90,1036506,28,19935,-74
2025-07-22 14:31:38,18.20,18.20,18.20,99.90,1036721,28,20027,-74
2025-07-22 14:32:08,18.20,18.20,18.20,99.90,1036926,28,19939,-74
2025-07-22 14:32:39,18.20,18.20,18.20,99.90,1042992,28,19974,-74
2025-07-22 14:33:09,18.20,18.20,18.20,99.90,1042961,28,19941,-74
2025-07-22 14:33:40,18.20,18.20,18.20,99.90,1042973,28,20234,-74
2025-07-22 14:34:11,18.20,18.20,18.20,99.90,1043125,28,19935,-74
2025-07-22 14:34:42,18.20,18.20,18.20,99.90,1043083,28,19934,-74
2025-07-22 14:35:12,18.20,18.20,18.20,99.90,1043057,28,19935,-74
2025-07-22 14:35:43,18.20,18.20,18.20,99.90,1036462,28,20353,-74
2025-07-22 14:36:14,18.20,18.20,18.20,99.90,1030435,28,20265,-74
2025-07-22 14:36:44,18.20,18.20,18.20,99.90,1030284,28,19944,-74
2025-07-22 14:37:15,18.20,18.20,18.20,99.90,1026426,28,20320,-74
2025-07-22 14:37:45,18.20,18.20,18.20,99.90,1042890,28,19939,-74
2025-07-22 14:38:16,18.20,18.20,18.20,99.90,1065876,27,19944,-74
2025-07-22 14:38:46,18.20,18.20,18.20,99.90,1068985,27,19932,-74
2025-07-22 14:39:17,18.20,18.20,18.20,99.90,1076117,27,19988,-74
2025-07-22 14:39:48,18.20,18.20,18.20,99.90,1075781,27,20387,-74
2025-07-22 14:40:18,18.20,18.20,18.20,99.90,1076108,27,19936,-74
2025-07-22 14:40:49,18.20,18.20,18.20,99.90,1049271,28,19938,-74
2025-07-22 14:41:19,18.20,18.20,18.20,99.90,1052855,28,20340,-74
2025-07-22 14:41:50,18.20,18.20,18.20,99.90,1055778,28,19934,-74
2025-07-22 14:42:20,18.20,18.20,18.20,99.90,1056105,27,20306,-74
2025-07-22 14:42:51,18.20,18.20,18.20,99.90,1049034,28,19941,-74
2025-07-22 14:43:22,18.20,18.20,18.20,99.90,1042953,28,19953,-74
2025-07-22 14:43:52,18.20,18.20,18.20,99.90,1042808,28,20316,-74
2025-07-22 14:44:23,18.20,18.20,18.20,99.90,1049596,28,19946,-74
2025-07-22 14:44:53,18.20,18.20,18.20,99.90,1049443,28,19944,-74
2025-07-22 14:45:24,18.20,18.20,18.20,99.90,1049290,28,19941,-74
2025-07-22 14:45:54,18.20,18.20,18.20,99.90,1049129,28,20015,-74
2025-07-22 14:46:25,18.20,18.20,18.20,99.90,1043060,28,19946,-74
2025-07-22 14:46:56,18.30,18.30,18.30,99.90,1049348,28,20055,-74
2025-07-22 14:47:26,18.20,18.20,18.20,99.90,1049180,28,20399,-75
2025-07-22 14:47:57,18.20,18.20,18.20,99.90,1049192,28,19934,-74
2025-07-22 14:48:27,18.20,18.20,18.20,99.90,1049237,28,20007,-74
2025-07-22 14:48:58,18.20,18.20,18.20,99.90,1043734,28,19935,-74
2025-07-22 14:49:28,18.30,18.30,18.30,99.90,1043813,28,19959,-74
2025-07-22 14:49:59,18.30,18.30,18.30,99.90,1043536,28,20469,-74
2025-07-22 14:50:30,18.30,18.30,18.30,99.90,1043808,28,19942,-74
2025-07-22 14:51:00,18.30,18.30,18.30,99.90,1043562,28,19945,-74
2025-07-22 14:51:31,18.30,18.30,18.30,99.90,1042976,28,20339,-74
2025-07-22 14:52:01,18.40,18.40,18.40,99.90,1043172,28,19942,-74
2025-07-22 14:52:32,18.30,18.30,18.30,99.90,1043565,28,19976,-74
2025-07-22 14:53:02,18.40,18.40,18.40,99.90,1043451,28,20395,-74
2025-07-22 14:53:33,18.30,18.30,18.30,99.90,1043590,28,20442,-74
2025-07-22 14:54:03,18.30,18.30,18.30,99.90,1043463,28,20022,-74
2025-07-22 14:54:34,18.30,18.30,18.30,99.90,1043760,28,19958,-74
2025-07-22 14:55:04,18.30,18.30,18.30,99.90,1043034,28,19942,-74
2025-07-22 14:55:35,18.40,18.40,18.40,99.90,1037361,28,20290,-74
2025-07-22 14:56:06,18.40,18.40,18.40,99.90,1037128,28,19942,-74
2025-07-22 14:56:36,18.40,18.40,18.40,99.90,1037356,28,19939,-74
2025-07-22 14:57:07,18.40,18.40,18.40,99.90,1043633,28,20028,-74
2025-07-22 14:57:37,18.40,18.40,18.40,99.90,1043519,28,19935,-74
2025-07-22 14:58:08,18.40,18.40,18.40,99.90,1043541,28,19946,-74
2025-07-22 14:58:38,18.40,18.40,18.40,99.90,1043321,28,19934,-74
2025-07-22 14:59:09,18.40,18.40,18.40,99.90,1043570,28,19947,-74
2025-07-22 14:59:40,18.40,18.40,18.40,99.90,1043767,28,20280,-74
2025-07-22 15:00:11,18.40,18.40,18.40,99.90,1037149,28,19935,-74
2025-07-22 15:00:41,18.30,18.30,18.30,99.90,1037193,28,19936,-74
2025-07-22 15:01:12,18.30,18.30,18.30,99.90,1037431,28,19935,-74
2025-07-22 15:01:42,18.30,18.30,18.30,99.90,1037320,28,19935,-74
2025-07-22 15:02:13,18.30,18.30,18.30,99.90,1037223,28,19955,-74
2025-07-22 15:02:43,18.30,18.30,18.30,99.90,1036768,28,19939,-74
2025-07-22 15:03:14,18.30,18.30,18.30,99.90,1037101,28,19998,-74
2025-07-22 15:03:44,18.30,18.30,18.30,99.90,1037280,28,19935,-74
2025-07-22 15:04:18,18.40,18.40,18.40,99.90,1037217,28,20033,-74
2025-07-22 15:04:49,18.30,18.30,18.30,99.90,1036870,28,19935,-74
2025-07-22 15:05:19,18.30,18.30,18.30,99.90,1037211,28,19946,-74
2025-07-22 15:05:50,18.30,18.30,18.30,99.90,1036400,28,20336,-74
2025-07-22 15:06:20,18.30,18.30,18.30,99.90,1031026,28,20009,-74
2025-07-22 15:06:51,18.30,18.30,18.30,99.90,1030328,28,19936,-74
2025-07-22 15:07:21,18.30,18.30,18.30,99.90,1030589,28,19943,-74
2025-07-22 15:07:52,18.30,18.30,18.30,99.90,1026160,28,19944,-74
2025-07-22 15:08:22,18.30,18.30,18.30,99.90,1024465,29,20298,-74
2025-07-22 15:08:53,18.30,18.30,18.30,99.90,1024415,28,19969,-74
2025-07-22 15:09:24,18.30,18.30,18.30,99.90,1018680,29,19996,-73
2025-07-22 15:09:54,18.30,18.30,18.30,99.90,1018596,29,19974,-74
2025-07-22 15:10:25,18.30,18.30,18.30,99.90,1018258,29,20015,-74
2025-07-22 15:10:56,18.30,18.30,18.30,99.90,1018409,29,19973,-74
2025-07-22 15:11:26,18.30,18.30,18.30,99.90,1024837,29,19943,-74
2025-07-22 15:11:57,18.30,18.30,18.30,99.90,1025398,28,20025,-73
2025-07-22 15:12:27,18.30,18.30,18.30,99.90,1030875,28,19936,-74
2025-07-22 15:12:58,18.30,18.30,18.30,99.90,1035719,28,19935,-74
2025-07-22 15:13:28,18.40,18.40,18.40,99.90,1037139,28,20319,-73
2025-07-22 15:13:59,18.40,18.40,18.40,99.90,1031097,28,19936,-75
2025-07-22 15:14:30,18.40,18.40,18.40,99.90,1024800,29,19991,-74
2025-07-22 15:15:00,18.40,18.40,18.40,99.90,1024600,29,20335,-74
2025-07-22 15:15:31,18.40,18.40,18.40,99.90,1024858,29,19947,-74
2025-07-22 15:16:02,18.50,18.50,18.50,99.90,1024850,28,19944,-74
2025-07-22 15:16:32,18.50,18.50,18.50,99.90,1030995,28,19959,-74
2025-07-22 15:17:03,18.50,18.50,18.50,99.90,1030677,28,19936,-74
2025-07-22 15:17:33,18.50,18.50,18.50,99.90,1030927,28,19940,-74
2025-07-22 15:18:04,18.50,18.50,18.50,99.90,1032126,28,20380,-74
2025-07-22 15:18:35,18.50,18.50,18.50,99.90,1035619,28,19942,-74
2025-07-22 15:19:07,18.60,18.60,18.60,99.90,1037060,28,20161,-74
2025-07-22 15:19:39,18.60,18.60,18.60,99.90,1030900,28,19942,-74
2025-07-22 15:20:09,18.60,18.60,18.60,99.90,1030974,28,20378,-74
2025-07-22 15:20:40,18.60,18.60,18.60,99.90,1030819,28,19960,-74
2025-07-22 15:21:11,18.60,18.60,18.60,99.90,1030897,28,19947,-74
2025-07-22 15:21:41,18.60,18.60,18.60,99.90,1037196,28,19935,-74
2025-07-22 15:22:12,18.60,18.60,18.60,99.90,1037346,28,19943,-75
2025-07-22 15:22:42,18.60,18.60,18.60,99.90,1037156,28,20051,-74
2025-07-22 15:23:13,18.60,18.60,18.60,99.90,1036869,28,20001,-75
2025-07-22 15:23:43,18.60,18.60,18.60,99.90,1037145,28,19950,-75
2025-07-22 15:24:14,18.60,18.60,18.60,99.90,1031136,28,20398,-73
2025-07-22 15:24:45,18.70,18.70,18.70,99.90,1030942,28,19954,-74
2025-07-22 15:25:15,18.70,18.70,18.70,99.90,1030727,28,19987,-75
2025-07-22 15:25:46,18.70,18.70,18.70,99.90,1024540,29,20361,-75
2025-07-22 15:26:16,18.70,18.70,18.70,99.90,1024519,29,19949,-74
2025-07-22 15:26:47,18.70,18.70,18.70,99.90,1024696,29,19936,-75
2025-07-22 15:27:17,18.70,18.70,18.70,99.90,1024493,29,19936,-74
2025-07-22 15:27:48,18.70,18.70,18.70,99.90,1018332,29,20399,-74
2025-07-22 15:28:18,18.70,18.70,18.70,99.90,1018305,29,20379,-74
2025-07-22 15:28:49,18.80,18.80,18.80,99.90,1012345,29,20473,-75
2025-07-22 15:29:20,18.80,18.80,18.80,99.90,1012466,29,20368,-74
2025-07-22 15:29:50,18.80,18.80,18.80,99.90,1018415,29,19960,-75
2025-07-22 15:30:21,18.80,18.80,18.80,99.90,1018726,29,20017,-74
2025-07-22 15:30:52,18.80,18.80,18.80,99.90,1012372,29,20372,-74
2025-07-22 15:31:22,18.80,18.80,18.80,99.90,1012366,29,19948,-75
2025-07-22 15:31:53,18.90,18.90,18.90,99.90,1012276,29,19941,-74
2025-07-22 15:32:23,18.90,18.90,18.90,99.90,1018625,29,20362,-74
2025-07-22 15:32:54,18.90,18.90,18.90,99.90,1018916,29,19965,-75
2025-07-22 15:33:24,18.90,18.90,18.90,99.90,1018485,29,19944,-75
2025-07-22 15:33:55,18.90,18.90,18.90,99.90,1005968,29,19948,-75
2025-07-22 15:34:26,19.00,19.00,19.00,99.90,1006640,29,20010,-75
2025-07-22 15:34:57,19.00,19.00,19.00,99.90,1017941,29,19956,-75
2025-07-22 15:35:27,19.00,19.00,19.00,99.90,1018646,29,20430,-74
2025-07-22 15:36:01,19.10,19.10,19.10,99.90,1018290,29,20521,-74
2025-07-22 15:36:32,19.10,19.10,19.10,99.90,1018390,29,19937,-75
2025-07-22 15:37:04,19.10,19.10,19.10,99.90,1018463,29,19998,-74
2025-07-22 15:37:34,19.10,19.10,19.10,99.90,1018566,29,20397,-74
2025-07-22 15:38:06,19.10,19.10,19.10,99.90,1018393,29,19944,-74
2025-07-22 15:38:36,19.10,19.10,19.10,99.90,1018311,29,20378,-74
2025-07-22 15:39:07,19.10,19.10,19.10,99.90,1018617,29,19944,-74
2025-07-22 15:39:38,19.10,19.10,19.10,99.90,1024706,29,19940,-75
2025-07-22 15:40:08,19.10,19.10,19.10,99.90,1024441,29,20010,-74
2025-07-22 15:40:39,19.10,19.10,19.10,99.90,1024727,29,20405,-75
2025-07-22 15:41:09,19.10,19.10,19.10,99.90,1024747,29,19937,-74
2025-07-22 15:41:40,19.10,19.10,19.10,99.90,1018635,29,20393,-74
2025-07-22 15:42:11,19.10,19.10,19.10,99.90,1017953,29,19937,-75
2025-07-22 15:42:41,19.10,19.10,19.10,99.90,1026325,28,19992,-74
2025-07-22 15:43:12,19.10,19.10,19.10,99.90,1037020,28,19943,-74
2025-07-22 15:43:42,19.20,19.20,19.20,99.90,1037306,28,20427,-74
2025-07-22 15:44:13,19.20,19.20,19.20,99.90,1056175,28,19933,-74
2025-07-22 15:44:43,19.20,19.20,19.20,99.90,1056608,28,19933,-75
2025-07-22 15:45:14,19.20,19.20,19.20,99.90,1049828,28,19934,-74
2025-07-22 15:45:44,19.20,19.20,19.20,99.90,1049829,28,19938,-74
2025-07-22 15:46:15,19.20,19.20,19.20,99.90,1049612,28,19938,-75
2025-07-22 15:46:46,19.20,19.20,19.20,99.90,1049964,28,19934,-74
2025-07-22 15:47:16,19.20,19.20,19.20,99.90,1056459,28,19950,-74
2025-07-22 15:47:47,19.20,19.20,19.20,99.90,1056565,28,19934,-75
2025-07-22 15:48:17,19.20,19.20,19.20,99.90,1056308,28,20260,-75
2025-07-22 15:48:48,19.20,19.20,19.20,99.90,1057061,27,19991,-74
2025-07-22 15:49:19,19.20,19.20,19.20,99.90,1056179,28,19934,-74
2025-07-22 15:49:49,19.20,19.20,19.20,99.90,1056319,28,19938,-74
2025-07-22 15:50:21,19.20,19.20,19.20,99.90,1056315,28,20320,-74
2025-07-22 15:50:52,19.20,19.20,19.20,99.90,1056773,27,20422,-74
2025-07-22 15:51:23,19.20,19.20,19.20,99.90,1062872,27,19980,-74
2025-07-22 15:51:53,19.20,19.20,19.20,99.90,1062961,27,19967,-75
2025-07-22 15:52:26,19.20,19.20,19.20,99.90,1043150,28,19947,-74
2025-07-22 15:52:59,19.20,19.20,19.20,99.90,1043509,28,19941,-74
2025-07-22 15:53:30,19.20,19.20,19.20,99.90,1043555,28,19934,-73
2025-07-22 15:54:01,19.30,19.30,19.30,99.90,1037023,28,20008,-73
2025-07-22 15:54:31,19.30,19.30,19.30,99.90,1037036,28,19942,-73
2025-07-22 15:55:02,19.30,19.30,19.30,99.90,1037041,28,19944,-74
2025-07-22 15:55:35,19.40,19.40,19.40,99.90,1037272,28,19936,-74
2025-07-22 15:56:05,19.40,19.40,19.40,99.90,1043521,28,19947,-75
2025-07-22 15:56:36,19.40,19.40,19.40,99.90,1043507,28,19934,-75
2025-07-22 15:57:06,19.40,19.40,19.40,99.90,1043392,28,19934,-75
2025-07-22 15:57:37,19.40,19.40,19.40,99.90,1043448,28,19986,-72
2025-07-22 15:58:08,19.40,19.40,19.40,99.90,1043484,28,19944,-72
2025-07-22 15:58:38,19.50,19.50,19.50,99.90,1036662,28,19939,-72
2025-07-22 15:59:09,19.50,19.50,19.50,99.90,1043557,28,19971,-72
2025-07-22 15:59:39,19.50,19.50,19.50,99.90,1043436,28,20369,-72
2025-07-22 16:00:10,19.60,19.60,19.60,99.90,1042860,28,19942,-73
2025-07-22 16:00:40,19.60,19.60,19.60,99.90,1049553,28,19945,-72
2025-07-22 16:01:11,19.60,19.60,19.60,99.90,1049812,28,19962,-72
2025-07-22 16:01:41,19.60,19.60,19.60,99.90,1049517,28,19962,-72
2025-07-22 16:02:12,19.60,19.60,19.60,99.90,1049859,28,19941,-72
2025-07-22 16:02:43,19.60,19.60,19.60,99.90,1049752,28,19935,-73
2025-07-22 16:03:13,19.60,19.60,19.60,99.90,1049815,28,19938,-72
2025-07-22 16:03:44,19.60,19.60,19.60,99.90,1043508,28,19934,-73
2025-07-22 16:04:14,19.70,19.70,19.70,99.90,1043587,28,19935,-74
2025-07-22 16:04:45,19.70,19.70,19.70,99.90,1043515,28,19935,-73
2025-07-22 16:05:16,19.70,19.70,19.70,99.90,1043521,28,19935,-73
2025-07-22 16:05:47,19.70,19.70,19.70,99.90,1054385,27,19934,-73
2025-07-22 16:06:18,19.70,19.70,19.70,99.90,1069979,27,19933,-73
2025-07-22 16:06:48,19.70,19.70,19.70,99.90,1069859,27,20393,-72
2025-07-22 16:07:19,19.70,19.70,19.70,99.90,1069575,27,20282,-73
2025-07-22 16:07:49,19.70,19.70,19.70,99.90,1063134,27,20289,-73
2025-07-22 16:08:20,19.80,19.80,19.80,99.90,1062959,27,20017,-73
2025-07-22 16:08:50,19.80,19.80,19.80,99.90,1063160,27,20287,-72
2025-07-22 16:09:21,19.80,19.80,19.80,99.90,1063060,27,20460,-73
2025-07-22 16:09:52,19.80,19.80,19.80,99.90,1056428,28,19977,-72
2025-07-22 16:10:22,19.80,19.80,19.80,99.90,1063247,27,20109,-73
2025-07-22 16:10:53,19.80,19.80,19.80,99.90,1069936,27,19933,-73
2025-07-22 16:11:23,19.80,19.80,19.80,99.90,1069599,27,19961,-73
2025-07-22 16:11:54,19.80,19.80,19.80,99.90,1058771,27,19945,-73
2025-07-22 16:12:24,19.90,19.90,19.90,99.90,1050696,28,20383,-73
2025-07-22 16:12:55,19.90,19.90,19.90,99.90,1056206,28,20111,-73
2025-07-22 16:13:26,19.90,19.90,19.90,99.90,1056456,28,19995,-73
2025-07-22 16:13:56,19.90,19.90,19.90,99.90,1056461,28,20008,-72
2025-07-22 16:14:27,19.90,19.90,19.90,99.90,1056632,28,19934,-73
2025-07-22 16:14:57,19.90,19.90,19.90,99.90,1056547,28,19944,-73
2025-07-22 16:15:28,19.90,19.90,19.90,99.90,1056189,28,20417,-73
2025-07-22 16:15:59,19.90,19.90,19.90,99.90,1056463,28,19941,-72
2025-07-22 16:16:29,19.90,19.90,19.90,99.90,1056596,28,19937,-73
2025-07-22 16:17:00,19.90,19.90,19.90,99.90,1056323,28,19934,-72
2025-07-22 16:17:30,19.90,19.90,19.90,99.90,1056362,28,19991,-73
2025-07-22 16:18:01,20.00,20.00,20.00,99.90,1049926,28,19934,-73
2025-07-22 16:18:32,20.00,20.00,20.00,99.90,1049957,28,19934,-73
2025-07-22 16:19:02,20.00,20.00,20.00,99.90,1050140,28,19942,-73
2025-07-22 16:19:33,20.00,20.00,20.00,99.90,1050044,28,20363,-75
2025-07-22 16:20:04,20.00,20.00,20.00,99.90,1056405,28,19961,-74
2025-07-22 16:20:34,20.00,20.00,20.00,99.90,1056609,28,20010,-73
2025-07-22 16:21:05,20.10,20.10,20.10,99.90,1056423,28,19947,-75
2025-07-22 16:21:35,20.00,20.00,20.00,99.90,1056647,28,19962,-73
2025-07-22 16:22:06,20.10,20.10,20.10,99.90,1056564,28,20399,-73
2025-07-22 16:22:37,20.00,20.00,20.00,99.90,1056512,28,19933,-73
2025-07-22 16:23:08,20.10,20.10,20.10,99.90,1050083,28,19970,-74
2025-07-22 16:23:38,20.10,20.10,20.10,99.90,1049999,28,19941,-74
2025-07-22 16:24:09,20.10,20.10,20.10,99.90,1052979,27,19965,-75
2025-07-22 16:24:39,20.10,20.10,20.10,99.90,1056937,27,19941,-74
2025-07-22 16:25:10,20.00,20.00,20.00,99.90,1063280,27,19944,-73
2025-07-22 16:25:40,20.10,20.10,20.10,99.90,1062994,27,20270,-74
2025-07-22 16:26:11,20.10,20.10,20.10,99.90,1056453,28,19977,-74
2025-07-22 16:26:42,20.10,20.10,20.10,99.90,1056614,28,19977,-74
2025-07-22 16:27:12,20.10,20.10,20.10,99.90,1056458,28,19961,-73
2025-07-22 16:27:43,20.20,20.20,20.20,99.90,1056573,28,19942,-75
2025-07-22 16:28:14,20.20,20.20,20.20,99.90,1056343,28,19933,-74
2025-07-22 16:28:44,20.20,20.20,20.20,99.90,1056452,28,20398,-73
2025-07-22 16:29:16,20.20,20.20,20.20,99.90,1056576,28,19933,-75
2025-07-22 16:29:47,20.20,20.20,20.20,99.90,1056784,27,20398,-74
2025-07-22 16:30:17,20.20,20.20,20.20,99.90,1062976,27,19939,-75
2025-07-22 16:30:48,20.20,20.20,20.20,99.90,1068957,27,20322,-74
2025-07-22 16:31:18,20.20,20.20,20.20,99.90,1077286,27,19936,-73
2025-07-22 16:31:49,20.20,20.20,20.20,99.90,1069983,27,19940,-75
2025-07-22 16:32:19,20.20,20.20,20.20,99.90,1069933,27,19932,-73
2025-07-22 16:32:50,20.20,20.20,20.20,99.90,1063204,27,19933,-73
2025-07-22 16:33:21,20.20,20.20,20.20,99.90,1063564,27,19933,-73
2025-07-22 16:33:51,20.20,20.20,20.20,99.90,1070250,27,20381,-74
2025-07-22 16:34:22,20.20,20.20,20.20,99.90,1070143,27,20377,-74
2025-07-22 16:34:53,20.20,20.20,20.20,99.90,1077259,27,19932,-74
2025-07-22 16:35:23,20.20,20.20,20.20,99.90,1077147,27,19960,-74
2025-07-22 16:35:54,20.20,20.20,20.20,99.90,1077291,27,19940,-73
2025-07-22 16:36:24,20.20,20.20,20.20,99.90,1083878,27,20757,-74
2025-07-22 16:36:55,20.20,20.20,20.20,99.90,1084119,27,20277,-77
2025-07-22 16:37:26,20.20,20.20,20.20,99.90,1084018,27,19943,-74
2025-07-22 16:37:56,20.20,20.20,20.20,99.90,1084137,27,19935,-73
2025-07-22 16:38:27,20.20,20.20,20.20,99.90,1083602,27,19943,-74
2025-07-22 16:38:57,20.20,20.20,20.20,99.90,1084082,27,19984,-76
2025-07-22 16:39:28,20.20,20.20,20.20,99.90,1076782,27,19932,-73
2025-07-22 16:39:58,20.20,20.20,20.20,99.90,1076898,27,19932,-73
2025-07-22 16:40:29,20.20,20.20,20.20,99.90,1076651,27,19943,-72
2025-07-22 16:41:00,20.20,20.20,20.20,99.90,1063131,27,20370,-76
2025-07-22 16:41:31,20.30,20.30,20.30,99.90,1069623,27,19933,-75
2025-07-22 16:42:02,20.30,20.30,20.30,99.90,1069720,27,19936,-74
2025-07-22 16:42:32,20.30,20.30,20.30,99.90,1069227,27,19939,-75
2025-07-22 16:43:03,20.30,20.30,20.30,99.90,1069810,27,19944,-75
2025-07-22 16:43:34,20.30,20.30,20.30,99.90,1056383,28,19934,-75
2025-07-22 16:44:04,20.30,20.30,20.30,99.90,1056293,28,19951,-75
2025-07-22 16:44:35,20.30,20.30,20.30,99.90,1056175,28,19945,-75
2025-07-22 16:45:06,20.30,20.30,20.30,99.90,1049659,28,20336,-75
2025-07-22 16:45:36,20.30,20.30,20.30,99.90,1049876,28,19955,-74
2025-07-22 16:46:07,20.30,20.30,20.30,99.90,1036897,28,19935,-75
2025-07-22 16:46:37,20.30,20.30,20.30,99.90,1037111,28,20012,-76
2025-07-22 16:47:08,20.30,20.30,20.30,99.90,1043342,28,20011,-76
2025-07-22 16:47:39,20.30,20.30,20.30,99.90,1043348,28,19935,-75
2025-07-22 16:48:09,20.30,20.30,20.30,99.90,1043020,28,20020,-77
2025-07-22 16:48:42,20.30,20.30,20.30,99.90,1042361,28,20408,-76
2025-07-22 16:49:13,20.30,20.30,20.30,99.90,1037051,28,19947,-75
2025-07-22 16:49:44,20.30,20.30,20.30,99.90,1030919,28,20366,-77
2025-07-22 16:50:15,20.40,20.40,20.40,99.90,1030421,28,19940,-75
2025-07-22 16:50:45,20.40,20.40,20.40,99.90,1030868,28,19944,-76
2025-07-22 16:51:16,20.40,20.40,20.40,99.90,1037362,28,19935,-75
2025-07-22 16:51:47,20.40,20.40,20.40,99.90,1043531,28,19935,-74
2025-07-22 16:52:18,20.50,20.50,20.50,99.90,1097714,22,19932,-73
2025-07-22 16:52:48,20.50,20.50,20.50,99.90,1079178,27,20351,-73
2025-07-22 16:53:19,20.50,20.50,20.50,99.90,1076941,27,19983,-73
2025-07-22 16:53:49,20.50,20.50,20.50,99.90,1083586,27,19960,-74
2025-07-22 16:54:20,20.50,20.50,20.50,99.90,1083931,27,19939,-74
2025-07-22 16:54:51,20.50,20.50,20.50,99.90,1069458,27,19933,-73
2025-07-22 16:55:21,20.50,20.50,20.50,99.90,1062911,27,19961,-75
2025-07-22 16:55:52,20.50,20.50,20.50,99.90,1063041,27,19934,-73
2025-07-22 16:56:23,20.50,20.50,20.50,99.90,1056276,28,19937,-73
2025-07-22 16:56:53,20.50,20.50,20.50,99.90,1056561,27,20398,-73
2025-07-22 16:57:24,20.50,20.50,20.50,99.90,1062759,27,20030,-74
2025-07-22 16:57:54,20.50,20.50,20.50,99.90,1063225,27,19960,-73
2025-07-22 16:58:25,20.50,20.50,20.50,99.90,1069356,27,19933,-73
2025-07-22 16:58:56,20.50,20.50,20.50,99.90,1069653,27,19936,-73
2025-07-22 16:59:26,20.50,20.50,20.50,99.90,1069597,27,19939,-73
2025-07-22 16:59:58,20.50,20.50,20.50,99.90,1069788,27,19944,-73
2025-07-22 17:00:28,20.50,20.50,20.50,99.90,1068391,27,20425,-74
2025-07-22 17:00:59,20.50,20.50,20.50,99.90,1063002,27,20009,-73
2025-07-22 17:01:29,20.50,20.50,20.50,99.90,1062883,27,20021,-73
2025-07-22 17:02:00,20.50,20.50,20.50,99.90,1062953,27,20390,-74
2025-07-22 17:02:30,20.50,20.50,20.50,99.90,1063055,27,19933,-73
2025-07-22 17:03:01,20.50,20.50,20.50,99.90,1069712,27,19941,-73
2025-07-22 17:03:32,20.50,20.50,20.50,99.90,1069614,27,19933,-74
2025-07-22 17:04:02,20.60,20.60,20.60,99.90,1069716,27,19945,-74
2025-07-22 17:04:33,20.60,20.60,20.60,99.90,1069690,27,19961,-73
2025-07-22 17:05:03,20.60,20.60,20.60,99.90,1069589,27,19941,-73
2025-07-22 17:05:34,20.60,20.60,20.60,99.90,1069458,27,19940,-74
2025-07-22 17:06:05,20.60,20.60,20.60,99.90,1069789,27,19933,-73
2025-07-22 17:06:36,20.60,20.60,20.60,99.90,1069661,27,19997,-73
2025-07-22 17:07:07,20.60,20.60,20.60,99.90,1069668,27,20049,-72
2025-07-22 17:07:38,20.60,20.60,20.60,99.90,1069582,27,20004,-74
2025-07-22 17:08:08,20.60,20.60,20.60,99.90,1069652,27,20052,-74
2025-07-22 17:08:39,20.60,20.60,20.60,99.90,1069080,27,20546,-73
2025-07-22 17:09:10,20.60,20.60,20.60,99.90,1064636,27,19940,-73
2025-07-22 17:09:40,20.60,20.60,20.60,99.90,1062889,27,20354,-73
2025-07-22 17:10:12,20.60,20.60,20.60,99.90,1062935,27,19941,-73
2025-07-22 17:10:44,20.60,20.60,20.60,99.90,1063146,27,19933,-73
2025-07-22 17:11:15,20.60,20.60,20.60,99.90,1062730,27,19934,-74
2025-07-22 17:11:46,20.60,20.60,20.60,99.90,1062647,27,20004,-75
2025-07-22 17:12:17,20.60,20.60,20.60,99.90,1063007,27,19945,-73
2025-07-22 17:12:48,20.60,20.60,20.60,99.90,1067656,27,19952,-75
2025-07-22 17:13:19,20.60,20.60,20.60,99.90,1062512,27,19945,-73
2025-07-22 17:13:49,20.60,20.60,20.60,99.90,1061988,27,19945,-72
2025-07-22 17:14:20,20.60,20.60,20.60,99.90,1062882,27,19937,-74
2025-07-22 17:14:51,20.60,20.60,20.60,99.90,1061916,27,19933,-74
2025-07-22 17:15:22,20.50,20.50,20.50,99.90,1062349,27,19940,-76
2025-07-22 17:15:53,20.60,20.60,20.60,99.90,1060514,27,20297,-73
2025-07-22 17:16:26,20.60,20.60,20.60,99.90,1056550,28,19934,-73
2025-07-22 17:16:57,20.60,20.60,20.60,99.90,1060796,27,19944,-73
2025-07-22 17:17:27,20.60,20.60,20.60,99.90,1069653,27,20317,-72
2025-07-22 17:17:58,20.50,20.50,20.50,99.90,1069207,27,19942,-74
2025-07-22 17:18:29,20.50,20.50,20.50,99.90,1069228,27,19932,-74
2025-07-22 17:19:00,20.50,20.50,20.50,99.90,1069533,27,19933,-73
2025-07-22 17:19:31,20.50,20.50,20.50,99.90,1069749,27,19939,-73
2025-07-22 17:20:04,20.50,20.50,20.50,99.90,1069315,27,19936,-74
2025-07-22 17:20:34,20.50,20.50,20.50,99.90,1069675,27,19944,-72
2025-07-22 17:21:05,20.50,20.50,20.50,99.90,1069372,27,19944,-74
2025-07-22 17:21:36,20.50,20.50,20.50,99.90,1069774,27,19987,-73
2025-07-22 17:22:07,20.50,20.50,20.50,99.90,1062180,27,20367,-73
2025-07-22 17:22:38,20.50,20.50,20.50,99.90,1062902,27,20057,-73
2025-07-22 17:23:08,20.50,20.50,20.50,99.90,1062634,27,19944,-73
2025-07-22 17:23:40,20.50,20.50,20.50,99.90,1063315,27,19941,-73
2025-07-22 17:24:11,20.50,20.50,20.50,99.90,1067552,27,20444,-73
2025-07-22 17:24:42,20.50,20.50,20.50,99.90,1063049,27,19991,-73
2025-07-22 17:25:12,20.50,20.50,20.50,99.90,1069661,27,20518,-73
2025-07-22 17:25:43,20.50,20.50,20.50,99.90,1069649,27,19939,-74
2025-07-22 17:26:13,20.50,20.50,20.50,99.90,1069508,27,19932,-74
2025-07-22 17:26:44,20.40,20.40,20.40,99.90,1072201,27,19933,-73
2025-07-22 17:27:14,20.50,20.50,20.50,99.90,1062626,27,20446,-74
2025-07-22 17:27:45,20.40,20.40,20.40,99.90,1062766,27,19933,-73
2025-07-22 17:28:17,20.50,20.50,20.50,99.90,1062552,27,20340,-73
2025-07-22 17:28:48,20.40,20.40,20.40,99.90,1061958,27,19941,-73
2025-07-22 17:29:18,20.40,20.40,20.40,99.90,1062910,27,20390,-73
2025-07-22 17:29:50,20.40,20.40,20.40,99.90,1062691,27,20110,-73
2025-07-22 17:30:20,20.40,20.40,20.40,99.90,1062688,27,20369,-73
2025-07-22 17:30:51,20.40,20.40,20.40,99.90,1062707,27,19940,-73
2025-07-22 17:31:22,20.50,20.50,20.50,99.90,1062846,27,19933,-73
2025-07-22 17:31:52,20.40,20.40,20.40,99.90,1062757,27,19941,-73
2025-07-22 17:32:23,20.40,20.40,20.40,99.90,1062534,27,20039,-73
2025-07-22 17:32:54,20.40,20.40,20.40,99.90,1062573,27,20008,-71
2025-07-22 17:33:25,20.40,20.40,20.40,99.90,1069488,27,19944,-72
2025-07-22 17:33:56,20.40,20.40,20.40,99.90,1068942,27,20412,-73
2025-07-22 17:34:26,20.40,20.40,20.40,99.90,1068457,27,20051,-73
2025-07-22 17:34:57,20.40,20.40,20.40,99.90,1066760,27,20369,-72
2025-07-22 17:35:28,20.30,20.30,20.30,99.90,1062917,27,20485,-73
2025-07-22 17:35:59,20.40,20.40,20.40,99.90,1062583,27,20319,-72
2025-07-22 17:36:29,20.40,20.40,20.40,99.90,1069286,27,19933,-72
2025-07-22 17:37:00,20.40,20.40,20.40,99.90,1065149,27,19932,-73
2025-07-22 17:37:31,20.30,20.30,20.30,99.90,1062836,27,19944,-71
2025-07-22 17:38:02,20.40,20.40,20.40,99.90,1062767,27,19965,-72
2025-07-22 17:38:32,20.40,20.40,20.40,99.90,1062369,27,19940,-72
2025-07-22 17:39:03,20.30,20.30,20.30,99.90,1062541,27,19941,-72
2025-07-22 17:39:33,20.30,20.30,20.30,99.90,1062834,27,20020,-72
2025-07-22 17:40:05,20.30,20.30,20.30,99.90,1062217,27,19945,-72
2025-07-22 17:40:36,20.40,20.40,20.40,99.90,1062832,27,20365,-73
2025-07-22 17:41:06,20.40,20.40,20.40,99.90,1055851,28,19940,-73
2025-07-22 17:41:37,20.30,20.30,20.30,99.90,1056347,28,20065,-72
2025-07-22 17:42:08,20.40,20.40,20.40,99.90,1056165,28,19934,-72
2025-07-22 17:42:38,20.30,20.30,20.30,99.90,1056020,27,20312,-73
2025-07-22 17:43:09,20.40,20.40,20.40,99.90,1062222,27,19974,-73
2025-07-22 17:43:39,20.40,20.40,20.40,99.90,1062751,27,20038,-72
2025-07-22 17:44:10,20.30,20.30,20.30,99.90,1062741,27,19965,-72
2025-07-22 17:44:40,20.30,20.30,20.30,99.90,1063188,27,20031,-74
2025-07-22 17:45:11,20.30,20.30,20.30,99.90,1062449,27,20358,-73
2025-07-22 17:45:42,20.30,20.30,20.30,99.90,1062937,27,19965,-72
2025-07-22 17:46:12,20.30,20.30,20.30,99.90,1062526,27,19945,-73
2025-07-22 17:46:43,20.30,20.30,20.30,99.90,1062777,27,19941,-72
2025-07-22 17:47:14,20.30,20.30,20.30,99.90,1062515,27,20464,-72
2025-07-22 17:47:45,20.40,20.40,20.40,99.90,1062859,27,19933,-72
2025-07-22 17:48:15,20.30,20.30,20.30,99.90,1062906,27,20462,-72
2025-07-22 17:48:46,20.40,20.40,20.40,99.90,1062302,27,19939,-72
2025-07-22 17:49:17,20.30,20.30,20.30,99.90,1062691,27,19940,-73
2025-07-22 17:49:49,20.30,20.30,20.30,99.90,1068315,27,20413,-72
2025-07-22 17:50:20,20.30,20.30,20.30,99.90,1056533,27,19945,-73
2025-07-22 17:50:50,20.30,20.30,20.30,99.90,1062823,27,20486,-72
2025-07-22 17:51:21,20.30,20.30,20.30,99.90,1062334,27,20255,-71
2025-07-22 17:51:52,20.30,20.30,20.30,99.90,1056736,27,19934,-72
2025-07-22 17:52:23,20.30,20.30,20.30,99.90,1062969,27,19937,-72
2025-07-22 17:52:53,20.30,20.30,20.30,99.90,1062906,27,19980,-72
2025-07-22 17:53:24,20.30,20.30,20.30,99.90,1062656,27,20038,-71
2025-07-22 17:53:55,20.30,20.30,20.30,99.90,1062875,27,19933,-72
2025-07-22 17:54:25,20.30,20.30,20.30,99.90,1062853,27,19933,-71
2025-07-22 17:54:59,20.30,20.30,20.30,99.90,1062860,27,19937,-73
2025-07-22 17:55:32,20.30,20.30,20.30,99.90,1062815,27,19939,-72
2025-07-22 17:56:04,20.30,20.30,20.30,99.90,1062629,27,19949,-72
2025-07-22 17:56:34,20.30,20.30,20.30,99.90,1062995,27,19984,-73
2025-07-22 17:57:05,20.30,20.30,20.30,99.90,1067591,27,20258,-72
2025-07-22 17:57:36,20.30,20.30,20.30,99.90,1069148,27,20233,-72
2025-07-22 17:58:07,20.30,20.30,20.30,99.90,1063704,27,20378,-73
2025-07-22 17:58:38,20.30,20.30,20.30,99.90,1061255,27,19933,-72
2025-07-22 17:59:10,20.30,20.30,20.30,99.90,1068028,27,19937,-72
2025-07-22 17:59:41,20.30,20.30,20.30,99.90,1077069,27,19940,-73
2025-07-22 18:00:11,20.20,20.20,20.20,99.90,1083606,27,20328,-72
2025-07-22 18:00:43,20.30,20.30,20.30,99.90,1083617,27,19963,-72
2025-07-22 18:01:14,20.30,20.30,20.30,99.90,1083766,27,20261,-72
2025-07-22 18:01:45,20.30,20.30,20.30,99.90,1082999,27,20327,-72
2025-07-22 18:02:16,20.20,20.20,20.20,99.90,1083666,27,19963,-72
2025-07-22 18:02:47,20.30,20.30,20.30,99.90,1083415,27,20269,-72
2025-07-22 18:03:18,20.20,20.20,20.20,99.90,1083586,27,19939,-72
2025-07-22 18:03:48,20.20,20.20,20.20,99.90,1083423,27,19931,-73
2025-07-22 18:04:19,20.20,20.20,20.20,99.90,1083769,27,19931,-73
2025-07-22 18:04:50,20.20,20.20,20.20,99.90,1083562,27,19932,-72
2025-07-22 18:05:21,20.20,20.20,20.20,99.90,1083728,27,19932,-73
2025-07-22 18:05:52,20.20,20.20,20.20,99.90,1083230,27,19932,-73
2025-07-22 18:06:25,20.20,20.20,20.20,99.90,1083754,27,19939,-73
2025-07-22 18:06:56,20.20,20.20,20.20,99.90,1083545,27,20003,-73
2025-07-22 18:07:28,20.20,20.20,20.20,99.90,1083488,27,19932,-73
2025-07-22 18:08:00,20.20,20.20,20.20,99.90,1083278,27,20021,-72
2025-07-22 18:08:31,20.20,20.20,20.20,99.90,1083218,27,19932,-71
2025-07-22 18:09:03,20.20,20.20,20.20,99.90,1083561,27,19974,-72
2025-07-22 18:09:34,20.20,20.20,20.20,99.90,1083784,27,19932,-73
2025-07-22 18:10:05,20.10,20.10,20.10,99.90,1083370,27,19931,-73
2025-07-22 18:10:37,20.20,20.20,20.20,99.90,1090110,27,20361,-74
2025-07-22 18:11:08,20.20,20.20,20.20,99.90,1083099,27,20010,-74
2025-07-22 18:11:39,20.20,20.20,20.20,99.90,1075599,27,19932,-73
2025-07-22 18:12:09,20.20,20.20,20.20,99.90,1075276,27,19939,-74
2025-07-22 18:12:40,20.10,20.10,20.10,99.90,1076372,27,19988,-73
2025-07-22 18:13:11,20.10,20.10,20.10,99.90,1077327,27,19948,-74
2025-07-22 18:13:41,20.10,20.10,20.10,99.90,1083404,27,20304,-73
2025-07-22 18:14:12,20.10,20.10,20.10,99.90,1088835,27,20255,-73
2025-07-22 18:14:43,20.10,20.10,20.10,99.90,1083676,27,20386,-73
2025-07-22 18:15:14,20.10,20.10,20.10,99.90,1083358,27,19938,-70
2025-07-22 18:15:46,20.10,20.10,20.10,99.90,1083475,27,19939,-72
2025-07-22 18:16:18,20.10,20.10,20.10,99.90,1083429,27,19939,-72
2025-07-22 18:16:48,20.10,20.10,20.10,99.90,1083467,27,19932,-73
2025-07-22 18:17:19,20.10,20.10,20.10,99.90,1083342,27,20232,-71
2025-07-22 18:17:50,20.10,20.10,20.10,99.90,1083498,27,19940,-72
2025-07-22 18:18:20,20.10,20.10,20.10,99.90,1082822,27,20443,-72
2025-07-22 18:18:52,20.10,20.10,20.10,99.90,1083636,27,19931,-72
2025-07-22 18:19:23,20.10,20.10,20.10,99.90,1083604,27,19943,-72
2025-07-22 18:19:54,20.10,20.10,20.10,99.90,1083422,27,19940,-72
2025-07-22 18:20:24,20.10,20.10,20.10,99.90,1083487,27,19944,-72
2025-07-22 18:20:56,20.10,20.10,20.10,99.90,1083556,27,19931,-73
2025-07-22 18:21:26,20.10,20.10,20.10,99.90,1080558,27,20029,-71
2025-07-22 18:21:58,20.00,20.00,20.00,99.90,1079955,27,20007,-72
2025-07-22 18:22:29,20.00,20.00,20.00,99.90,1083069,27,19944,-72
2025-07-22 18:23:00,20.00,20.00,20.00,99.90,1082921,27,20028,-73
2025-07-22 18:23:32,20.00,20.00,20.00,99.90,1083527,27,20047,-73
2025-07-22 18:24:02,20.00,20.00,20.00,99.90,1083877,27,19931,-72
2025-07-22 18:24:33,20.00,20.00,20.00,99.90,1083852,27,19943,-74
2025-07-22 18:25:04,20.00,20.00,20.00,99.90,1084144,27,19957,-73
2025-07-22 18:25:35,20.00,20.00,20.00,99.90,1084384,27,20267,-72
2025-07-22 18:26:05,20.00,20.00,20.00,99.90,1083989,27,19960,-72
2025-07-22 18:26:37,20.00,20.00,20.00,99.90,1083795,27,19931,-72
2025-07-22 18:27:08,20.00,20.00,20.00,99.90,1084149,27,19939,-72
2025-07-22 18:27:40,20.00,20.00,20.00,99.90,1084113,27,19944,-72
2025-07-22 18:28:11,19.90,19.90,19.90,99.90,1076726,27,19932,-72
2025-07-22 18:28:42,20.00,20.00,20.00,99.90,1076257,27,19932,-73
2025-07-22 18:29:12,19.90,19.90,19.90,99.90,1083642,27,19932,-74
2025-07-22 18:29:44,19.90,19.90,19.90,99.90,1084273,27,19940,-72
2025-07-22 18:30:14,19.90,19.90,19.90,99.90,1090659,27,19941,-74
2025-07-22 18:30:46,19.90,19.90,19.90,99.90,1090130,27,19938,-75
2025-07-22 18:31:17,19.90,19.90,19.90,99.90,1084412,27,19938,-73
2025-07-22 18:31:48,19.90,19.90,19.90,99.90,1084137,27,19932,-73
2025-07-22 18:32:19,19.90,19.90,19.90,99.90,1084342,27,19938,-74
2025-07-22 18:32:49,19.90,19.90,19.90,99.90,1083719,27,19951,-74
2025-07-22 18:33:20,19.90,19.90,19.90,99.90,1084333,27,20042,-73
2025-07-22 18:33:51,19.80,19.80,19.80,99.90,1084234,27,19938,-73
2025-07-22 18:34:22,19.80,19.80,19.80,99.90,1084317,27,19963,-72
2025-07-22 18:34:53,19.80,19.80,19.80,99.90,1081002,27,19983,-73
2025-07-22 18:35:24,19.80,19.80,19.80,99.90,1084169,27,20429,-74
2025-07-22 18:35:54,19.80,19.80,19.80,99.90,1083445,27,19939,-73
2025-07-22 18:36:25,19.80,19.80,19.80,99.90,1071821,27,20636,-73
2025-07-22 18:36:57,19.80,19.80,19.80,99.90,1074736,27,19932,-74
2025-07-22 18:37:28,19.80,19.80,19.80,99.90,1076829,27,20246,-74
2025-07-22 18:37:59,19.80,19.80,19.80,99.90,1077075,27,19984,-73
2025-07-22 18:38:29,19.80,19.80,19.80,99.90,1090082,27,19931,-74
2025-07-22 18:39:00,19.80,19.80,19.80,99.90,1090508,27,19939,-73
2025-07-22 18:39:31,19.80,19.80,19.80,99.90,1090766,27,20001,-74
2025-07-22 18:40:01,19.80,19.80,19.80,99.90,1090533,27,19931,-74
2025-07-22 18:41:00,19.80,19.80,19.80,99.90,1084275,27,19964,-73
2025-07-22 18:41:31,19.80,19.80,19.80,99.90,1077233,27,19932,-73
2025-07-22 18:42:02,19.70,19.70,19.70,99.90,1080885,27,19932,-74
2025-07-22 18:42:32,19.80,19.80,19.80,99.90,1084087,27,20007,-73
2025-07-22 18:43:03,19.80,19.80,19.80,99.90,1084024,27,19931,-74
2025-07-22 18:43:33,19.80,19.80,19.80,99.90,1083900,27,19962,-73
2025-07-22 18:44:07,19.80,19.80,19.80,99.90,1084073,27,19931,-73
2025-07-22 18:44:38,19.70,19.70,19.70,99.90,1084276,27,20256,-73
2025-07-22 18:45:09,19.70,19.70,19.70,99.90,1084040,27,19932,-74
2025-07-22 18:45:40,19.70,19.70,19.70,99.90,1082438,27,19931,-73
2025-07-22 18:46:10,19.70,19.70,19.70,99.90,1075754,27,19940,-73
2025-07-22 18:46:41,19.70,19.70,19.70,99.90,1077126,27,20308,-72
2025-07-22 18:47:12,19.70,19.70,19.70,99.90,1076778,27,19944,-74
2025-07-22 18:47:43,19.70,19.70,19.70,99.90,1077128,27,19944,-72
2025-07-22 18:48:14,19.70,19.70,19.70,99.90,1083167,27,19938,-73
2025-07-22 18:48:45,19.70,19.70,19.70,99.90,1080084,27,19972,-72
2025-07-22 18:49:16,19.70,19.70,19.70,99.90,1083907,27,19942,-73
2025-07-22 18:49:47,19.70,19.70,19.70,99.90,1084106,27,19932,-73
2025-07-22 18:50:18,19.70,19.70,19.70,99.90,1079073,27,19958,-74
2025-07-22 18:50:48,19.70,19.70,19.70,99.90,1076684,27,19939,-72
2025-07-22 18:51:19,19.70,19.70,19.70,99.90,1083756,27,19938,-72
2025-07-22 18:51:50,19.70,19.70,19.70,99.90,1084150,27,20024,-73
2025-07-22 18:52:20,19.70,19.70,19.70,99.90,1084168,27,19935,-72
2025-07-22 18:52:51,19.70,19.70,19.70,99.90,1084207,27,20312,-72
2025-07-22 18:53:22,19.70,19.70,19.70,99.90,1084288,27,19939,-74
2025-07-22 18:53:52,19.70,19.70,19.70,99.90,1084036,27,19939,-72
2025-07-22 18:54:24,19.60,19.60,19.60,99.90,1076823,27,19932,-72
2025-07-22 18:54:55,19.60,19.60,19.60,99.90,1077076,27,19932,-72
2025-07-22 18:55:25,19.60,19.60,19.60,99.90,1076778,27,19956,-72
2025-07-22 18:55:56,19.60,19.60,19.60,99.90,1077289,27,19942,-73
2025-07-22 18:56:27,19.60,19.60,19.60,99.90,1084192,27,19971,-72
2025-07-22 18:56:58,19.60,19.60,19.60,99.90,1084216,27,20364,-72
2025-07-22 18:57:28,19.60,19.60,19.60,99.90,1084142,27,20002,-72
2025-07-22 18:57:59,19.60,19.60,19.60,99.90,1084152,27,20694,-72
2025-07-22 18:58:30,19.60,19.60,19.60,99.90,1083806,27,19943,-72
2025-07-22 18:59:01,19.60,19.60,19.60,99.90,1083710,27,19988,-72
2025-07-22 18:59:31,19.60,19.60,19.60,99.90,1084254,27,19932,-72
2025-07-22 19:00:04,19.60,19.60,19.60,99.90,1082956,27,19939,-72
2025-07-22 19:00:34,19.60,19.60,19.60,99.90,1077541,27,19936,-72
2025-07-22 19:01:05,19.50,19.50,19.50,99.90,1077383,27,19932,-72
2025-07-22 19:01:36,19.50,19.50,19.50,99.90,1077459,27,19986,-74
2025-07-22 19:02:06,19.50,19.50,19.50,99.90,1077207,27,19956,-72
2025-07-22 19:02:37,19.50,19.50,19.50,99.90,1077265,27,19939,-72
2025-07-22 19:03:07,19.50,19.50,19.50,99.90,1069966,27,20266,-72
2025-07-22 19:03:38,19.50,19.50,19.50,99.90,1070295,27,19972,-72
2025-07-22 19:04:09,19.50,19.50,19.50,99.90,1069967,27,19937,-72
2025-07-22 19:04:39,19.50,19.50,19.50,99.90,1070444,27,20512,-71
2025-07-22 19:05:11,19.50,19.50,19.50,99.90,1077330,27,19940,-72
2025-07-22 19:05:41,19.40,19.40,19.40,99.90,1077362,27,19939,-72
2025-07-22 19:06:12,19.40,19.40,19.40,99.90,1077191,27,19933,-72
2025-07-22 19:06:43,19.40,19.40,19.40,99.90,1077411,27,19956,-72
2025-07-22 19:07:14,19.40,19.40,19.40,99.90,1077144,27,20052,-72
2025-07-22 19:07:45,19.40,19.40,19.40,99.90,1076981,27,20426,-72
2025-07-22 19:08:16,19.40,19.40,19.40,99.90,1077113,27,19936,-72
2025-07-22 19:08:47,19.40,19.40,19.40,99.90,1076572,27,20364,-71
2025-07-22 19:09:18,19.40,19.40,19.40,99.90,1077178,27,20007,-71
2025-07-22 19:09:49,19.40,19.40,19.40,99.90,1069639,27,19939,-72
2025-07-22 19:10:19,19.40,19.40,19.40,99.90,1070044,27,19944,-72
2025-07-22 19:10:50,19.40,19.40,19.40,99.90,1063313,27,20270,-73
2025-07-22 19:11:20,19.40,19.40,19.40,99.90,1063533,27,19969,-71
2025-07-22 19:11:51,19.40,19.40,19.40,99.90,1070332,27,19933,-72
2025-07-22 19:12:23,19.40,19.40,19.40,99.90,1070184,27,20011,-72
2025-07-22 19:12:53,19.40,19.40,19.40,99.90,1069938,27,19933,-71
2025-07-22 19:13:24,19.30,19.30,19.30,99.90,1063420,27,19957,-72
2025-07-22 19:13:56,19.30,19.30,19.30,99.90,1063574,27,19961,-71
2025-07-22 19:14:26,19.30,19.30,19.30,99.90,1063836,27,19945,-72
2025-07-22 19:14:57,19.30,19.30,19.30,99.90,1070601,27,20389,-71
2025-07-22 19:15:27,19.30,19.30,19.30,99.90,1077379,27,19932,-72
2025-07-22 19:15:58,19.30,19.30,19.30,99.90,1079590,27,19932,-73
2025-07-22 19:16:29,19.30,19.30,19.30,99.90,1084182,27,20010,-72
2025-07-22 19:16:59,19.30,19.30,19.30,99.90,1076548,27,20332,-71
2025-07-22 19:17:30,19.30,19.30,19.30,99.90,1076860,27,20288,-73
2025-07-22 19:18:01,19.20,19.20,19.20,99.90,1076917,27,20296,-72
2025-07-22 19:18:32,19.20,19.20,19.20,99.90,1076601,27,19999,-72
2025-07-22 19:19:02,19.20,19.20,19.20,99.90,1084166,27,19938,-72
2025-07-22 19:19:33,19.20,19.20,19.20,99.90,1084409,27,19964,-72
2025-07-22 19:20:04,19.20,19.20,19.20,99.90,1084279,27,19931,-72
2025-07-22 19:20:35,19.20,19.20,19.20,99.90,1084234,27,20372,-72
2025-07-22 19:21:05,19.20,19.20,19.20,99.90,1084307,27,19931,-73
2025-07-22 19:21:36,19.20,19.20,19.20,99.90,1084150,27,19932,-74
2025-07-22 19:22:07,19.20,19.20,19.20,99.90,1084378,27,19931,-72
2025-07-22 19:22:38,19.20,19.20,19.20,99.90,1084293,27,19938,-72
2025-07-22 19:23:08,19.20,19.20,19.20,99.90,1084078,27,19948,-73
2025-07-22 19:23:39,19.20,19.20,19.20,99.90,1084396,27,19940,-72
2025-07-22 19:24:19,19.10,19.10,19.10,99.90,1090727,27,19931,-73
2025-07-22 19:24:50,19.20,19.20,19.20,99.90,1090733,27,19943,-72
2025-07-22 19:25:22,19.10,19.10,19.10,99.90,1090948,27,19967,-72
2025-07-22 19:25:52,19.10,19.10,19.10,99.90,1088539,27,19979,-73
2025-07-22 19:26:24,19.20,19.20,19.20,99.90,1084496,27,20006,-72
2025-07-22 19:26:55,19.10,19.10,19.10,99.90,1084332,27,20221,-74
2025-07-22 19:27:26,19.10,19.10,19.10,99.90,1084270,27,19943,-73
2025-07-22 19:27:57,19.10,19.10,19.10,99.90,1084449,27,19936,-72
2025-07-22 19:28:28,19.10,19.10,19.10,99.90,1083784,27,19932,-72
2025-07-22 19:28:58,19.10,19.10,19.10,99.90,1084220,27,19960,-74
2025-07-22 19:29:29,19.10,19.10,19.10,99.90,1084210,27,20375,-72
2025-07-22 19:29:59,19.10,19.10,19.10,99.90,1084289,27,20001,-71
2025-07-22 19:30:30,19.10,19.10,19.10,99.90,1084242,27,19964,-72
2025-07-22 19:31:00,19.10,19.10,19.10,99.90,1090817,27,19955,-72
2025-07-22 19:31:31,19.00,19.00,19.00,99.90,1090646,27,20334,-72
2025-07-22 19:32:01,19.00,19.00,19.00,99.90,1090826,27,20028,-72
2025-07-22 19:32:32,19.00,19.00,19.00,99.90,1090233,27,20250,-72
2025-07-22 19:33:03,19.00,19.00,19.00,99.90,1083956,27,19932,-72
2025-07-22 19:33:33,19.00,19.00,19.00,99.90,1083451,27,19939,-72
2025-07-22 19:34:04,19.00,19.00,19.00,99.90,1077370,27,20705,-72
2025-07-22 19:34:35,19.00,19.00,19.00,99.90,1077324,27,19940,-73
2025-07-22 19:35:05,19.00,19.00,19.00,99.90,1077350,27,20368,-71
2025-07-22 19:35:36,19.00,19.00,19.00,99.90,1077183,27,20841,-72
2025-07-22 19:36:06,19.00,19.00,19.00,99.90,1077438,27,20268,-71
2025-07-22 19:36:37,19.00,19.00,19.00,99.90,1077338,27,19936,-72
2025-07-22 19:37:08,19.00,19.00,19.00,99.90,1077314,27,20011,-72
2025-07-22 19:37:38,18.90,18.90,18.90,99.90,1076855,27,19932,-72
2025-07-22 19:38:09,19.00,19.00,19.00,99.90,1077336,27,20309,-72
2025-07-22 19:38:40,18.90,18.90,18.90,99.90,1082920,27,20291,-72
2025-07-22 19:39:10,18.90,18.90,18.90,99.90,1083712,27,20330,-72
2025-07-22 19:39:41,18.90,18.90,18.90,99.90,1083592,27,20003,-72
2025-07-22 19:40:11,18.90,18.90,18.90,99.90,1083529,27,19943,-71
2025-07-22 19:40:42,18.90,18.90,18.90,99.90,1077290,27,19932,-71
2025-07-22 19:41:12,18.90,18.90,18.90,99.90,1070218,27,19933,-70
2025-07-22 19:41:43,18.90,18.90,18.90,99.90,1069950,27,20295,-72
2025-07-22 19:42:13,18.90,18.90,18.90,99.90,1070183,27,19977,-72
2025-07-22 19:42:44,18.90,18.90,18.90,99.90,1070218,27,19997,-72
2025-07-22 19:43:15,18.80,18.80,18.80,99.90,1077106,27,19933,-72
2025-07-22 19:43:45,18.90,18.90,18.90,99.90,1077119,27,19932,-71
2025-07-22 19:44:16,18.80,18.80,18.80,99.90,1077265,27,19932,-71
2025-07-22 19:44:49,18.80,18.80,18.80,99.90,1077335,27,20296,-72
2025-07-22 19:45:19,18.80,18.80,18.80,99.90,1077113,27,19960,-71
2025-07-22 19:45:50,18.80,18.80,18.80,99.90,1078426,27,19932,-71
2025-07-22 19:46:20,18.80,18.80,18.80,99.90,1084204,27,20032,-71
2025-07-22 19:46:51,18.80,18.80,18.80,99.90,1084073,27,19960,-71
2025-07-22 19:47:21,18.80,18.80,18.80,99.90,1083964,27,20396,-71
2025-07-22 19:47:52,18.80,18.80,18.80,99.90,1083843,27,20000,-70
2025-07-22 19:48:23,18.80,18.80,18.80,99.90,1083676,27,19939,-70
2025-07-22 19:48:54,18.80,18.80,18.80,99.90,1084128,27,19932,-72
2025-07-22 19:49:24,18.80,18.80,18.80,99.90,1084103,27,20368,-72
2025-07-22 19:49:55,18.80,18.80,18.80,99.90,1083987,27,20259,-71
2025-07-22 19:50:25,18.80,18.80,18.80,99.90,1084093,27,20002,-72
2025-07-22 19:50:57,18.80,18.80,18.80,99.90,1063059,27,19940,-72
2025-07-22 19:51:27,18.70,18.70,18.70,99.90,1063221,27,19948,-72
2025-07-22 19:51:58,18.80,18.80,18.80,99.90,1063009,27,19969,-71
2025-07-22 19:52:28,18.80,18.80,18.80,99.90,1062970,27,20350,-72
2025-07-22 19:52:59,18.70,18.70,18.70,99.90,1084194,27,19956,-72
2025-07-22 19:53:29,18.80,18.80,18.80,99.90,1083770,27,19946,-72
2025-07-22 19:54:00,18.80,18.80,18.80,99.90,1083930,27,19967,-71
2025-07-22 19:54:31,18.70,18.70,18.70,99.90,1084096,27,19988,-72
2025-07-22 19:55:01,18.70,18.70,18.70,99.90,1084123,27,19931,-72
2025-07-22 19:55:32,18.70,18.70,18.70,99.90,1084010,27,20002,-71
2025-07-22 19:56:03,18.70,18.70,18.70,99.90,1083979,27,20055,-72
2025-07-22 19:56:33,18.70,18.70,18.70,99.90,1084013,27,19932,-72
2025-07-22 19:57:04,18.70,18.70,18.70,99.90,1076681,27,19936,-72
2025-07-22 19:57:53,18.70,18.70,18.70,99.90,1076745,27,20459,-72
2025-07-22 19:58:23,18.70,18.70,18.70,99.90,1075900,27,20012,-72
2025-07-22 19:58:54,18.70,18.70,18.70,99.90,1088162,27,20026,-72
2025-07-22 19:59:25,18.70,18.70,18.70,99.90,1090700,27,19938,-72
2025-07-22 19:59:55,18.70,18.70,18.70,99.90,1090663,27,19931,-72
2025-07-22 20:00:26,18.70,18.70,18.70,99.90,1082513,27,19969,-72
2025-07-22 20:00:57,18.70,18.70,18.70,99.90,1076698,27,19939,-72
2025-07-22 20:01:29,18.70,18.70,18.70,99.90,1076736,27,19933,-73
2025-07-22 20:02:03,18.70,18.70,18.70,99.90,1077321,27,19932,-72
2025-07-22 20:02:33,18.70,18.70,18.70,99.90,1083577,27,20275,-72
2025-07-22 20:03:09,18.70,18.70,18.70,99.90,1083938,27,19938,-73
2025-07-22 20:03:41,18.60,18.60,18.60,99.90,1076358,27,19946,-69
2025-07-22 20:04:11,18.70,18.70,18.70,99.90,1076500,27,19939,-72
2025-07-22 20:04:48,18.70,18.70,18.70,99.90,1076733,27,19940,-71
2025-07-22 20:05:19,18.60,18.60,18.60,99.90,1071363,27,19945,-72
2025-07-22 20:05:49,18.70,18.70,18.70,99.90,1076805,27,19940,-72
2025-07-22 20:06:20,18.60,18.60,18.60,99.90,1076727,27,20004,-72
2025-07-22 20:06:52,18.60,18.60,18.60,99.90,1076706,27,19976,-71
2025-07-22 20:07:23,18.60,18.60,18.60,99.90,1076631,27,19932,-69
2025-07-22 20:07:54,18.60,18.60,18.60,99.90,1076558,27,19932,-71
2025-07-22 20:08:27,18.60,18.60,18.60,99.90,1055227,28,20097,-72
2025-07-22 20:09:03,18.60,18.60,18.60,99.90,1056489,27,19940,-71
2025-07-22 20:09:51,18.60,18.60,18.60,99.90,1067034,27,19940,-71
2025-07-22 20:10:23,18.60,18.60,18.60,99.90,1065428,27,20402,-71
2025-07-22 20:10:54,18.50,18.50,18.50,99.90,1068278,27,19945,-71
2025-07-22 20:11:26,18.60,18.60,18.60,99.90,1062838,27,19945,-70
2025-07-22 20:11:58,18.60,18.60,18.60,99.90,1063147,27,20275,-70
2025-07-22 20:12:31,18.50,18.50,18.50,99.90,1062997,27,19945,-71
2025-07-22 20:13:08,18.60,18.60,18.60,99.90,1063155,27,20287,-71
2025-07-22 20:14:01,18.60,18.60,18.60,99.90,1063135,27,20317,-70
2025-07-22 20:14:31,18.60,18.60,18.60,99.90,1062311,27,19933,-71
2025-07-22 20:15:02,18.50,18.50,18.50,99.90,1063019,27,19933,-71
2025-07-22 20:15:34,18.60,18.60,18.60,99.90,1063137,27,19933,-71
2025-07-22 20:16:05,18.50,18.50,18.50,99.90,1063217,27,19934,-71
2025-07-22 20:16:36,18.50,18.50,18.50,99.90,1056496,28,20275,-71
2025-07-22 20:17:06,18.50,18.50,18.50,99.90,1056389,28,19944,-71
2025-07-22 20:17:37,18.50,18.50,18.50,99.90,1056254,28,19970,-70
2025-07-22 20:18:07,18.40,18.40,18.40,99.90,1056713,27,19963,-70
2025-07-22 20:18:38,18.50,18.50,18.50,99.90,1062564,27,19940,-71
2025-07-22 20:19:08,18.50,18.50,18.50,99.90,1062938,27,20009,-71
2025-07-22 20:19:39,18.40,18.40,18.40,99.90,1056332,28,19938,-71
2025-07-22 20:20:09,18.50,18.50,18.50,99.90,1056407,28,19934,-71
2025-07-22 20:20:40,18.50,18.50,18.50,99.90,1059903,27,19941,-70
2025-07-22 20:21:11,18.40,18.40,18.40,99.90,1054940,27,19933,-71
2025-07-22 20:21:41,18.50,18.50,18.50,99.90,1061966,27,20414,-71
2025-07-22 20:22:12,18.40,18.40,18.40,99.90,1062224,27,19933,-70
2025-07-22 20:22:42,18.40,18.40,18.40,99.90,1061480,27,20378,-71
2025-07-22 20:23:13,18.40,18.40,18.40,99.90,1061481,27,20005,-71
2025-07-22 20:23:44,18.40,18.40,18.40,99.90,1061831,27,20399,-71
2025-07-22 20:24:14,18.40,18.40,18.40,99.90,1062470,27,19949,-71
2025-07-22 20:24:45,18.40,18.40,18.40,99.90,1062310,27,19945,-71
2025-07-22 20:25:15,18.40,18.40,18.40,99.90,1062560,27,19944,-71
2025-07-22 20:25:46,18.40,18.40,18.40,99.90,1061731,27,19933,-71
2025-07-22 20:26:17,18.40,18.40,18.40,99.90,1062907,27,20490,-71
2025-07-22 20:26:47,18.40,18.40,18.40,99.90,1062608,27,20029,-70
2025-07-22 20:27:18,18.40,18.40,18.40,99.90,1061522,27,20008,-70
2025-07-22 20:27:48,18.40,18.40,18.40,99.90,1062299,27,19941,-71
2025-07-22 20:28:19,18.40,18.40,18.40,99.90,1063107,27,20094,-71
2025-07-22 20:28:49,18.40,18.40,18.40,99.90,1062087,27,19937,-71
2025-07-22 20:29:20,18.40,18.40,18.40,99.90,1062430,27,19933,-71
2025-07-22 20:29:50,18.30,18.30,18.30,99.90,1062862,27,20029,-70
2025-07-22 20:30:21,18.30,18.30,18.30,99.90,1063049,27,19937,-71
2025-07-22 20:30:52,18.30,18.30,18.30,99.90,1055767,27,20021,-71
2025-07-22 20:31:22,18.30,18.30,18.30,99.90,1055948,28,19934,-70
2025-07-22 20:31:53,18.30,18.30,18.30,99.90,1056088,28,19966,-71
2025-07-22 20:32:24,18.30,18.30,18.30,99.90,1056544,28,19942,-71
2025-07-22 20:32:54,18.30,18.30,18.30,99.90,1056417,28,19940,-71
2025-07-22 20:33:25,18.30,18.30,18.30,99.90,1056446,28,20036,-71
2025-07-22 20:33:55,18.30,18.30,18.30,99.90,1056194,28,19945,-71
2025-07-22 20:34:26,18.30,18.30,18.30,99.90,1056472,28,19934,-71
2025-07-22 20:34:56,18.30,18.30,18.30,99.90,1056469,28,20367,-70
2025-07-22 20:35:27,18.30,18.30,18.30,99.90,1056379,28,19962,-70
2025-07-22 20:35:57,18.30,18.30,18.30,99.90,1056258,28,20007,-70
2025-07-22 20:36:28,18.30,18.30,18.30,99.90,1056511,28,19941,-71
2025-07-22 20:36:59,18.20,18.20,18.20,99.90,1056478,28,20012,-71
2025-07-22 20:37:29,18.20,18.20,18.20,99.90,1049674,28,19958,-71
2025-07-22 20:38:00,18.20,18.20,18.20,99.90,1056142,28,19934,-70
2025-07-22 20:38:30,18.20,18.20,18.20,99.90,1055974,28,20006,-70
2025-07-22 20:39:01,18.20,18.20,18.20,99.90,1056479,28,19944,-70
2025-07-22 20:39:32,18.30,18.30,18.30,99.90,1056323,28,19987,-70
2025-07-22 20:40:03,18.20,18.20,18.20,99.90,1056168,28,19934,-70
2025-07-22 20:40:34,18.20,18.20,18.20,99.90,1056271,28,19933,-71
2025-07-22 20:41:04,18.20,18.20,18.20,99.90,1056621,27,19934,-71
2025-07-22 20:41:35,18.20,18.20,18.20,99.90,1066343,27,19947,-71
2025-07-22 20:42:06,18.20,18.20,18.20,99.90,1067454,27,20362,-70
2025-07-22 20:42:36,18.20,18.20,18.20,99.90,1069866,27,19939,-70
2025-07-22 20:43:07,18.20,18.20,18.20,99.90,1067086,27,20492,-71
2025-07-22 20:43:37,18.20,18.20,18.20,99.90,1069977,27,19940,-70
2025-07-22 20:44:08,18.20,18.20,18.20,99.90,1062385,27,19939,-70
2025-07-22 20:44:39,18.20,18.20,18.20,99.90,1056658,28,19942,-70
2025-07-22 20:45:09,18.20,18.20,18.20,99.90,1060459,27,19938,-71
2025-07-22 20:45:40,18.20,18.20,18.20,99.90,1063266,27,19933,-71
2025-07-22 20:46:10,18.20,18.20,18.20,99.90,1066689,27,19943,-71
2025-07-22 20:46:41,18.20,18.20,18.20,99.90,1069754,27,19936,-70
2025-07-22 20:47:11,18.20,18.20,18.20,99.90,1066441,27,20021,-71
2025-07-22 20:47:42,18.20,18.20,18.20,99.90,1069836,27,19969,-70
2025-07-22 20:48:12,18.20,18.20,18.20,99.90,1065224,27,19961,-71
2025-07-22 20:48:51,18.20,18.20,18.20,99.90,1062927,27,20389,-71
2025-07-22 20:49:22,18.20,18.20,18.20,99.90,1056645,28,19941,-71
2025-07-22 20:49:53,18.20,18.20,18.20,99.90,1056711,28,19934,-70
2025-07-22 20:50:24,18.20,18.20,18.20,99.90,1056448,28,20490,-71
2025-07-22 20:50:54,18.20,18.20,18.20,99.90,1057566,27,19955,-70
2025-07-22 20:51:25,18.20,18.20,18.20,99.90,1069956,27,20511,-71
2025-07-22 20:51:56,18.20,18.20,18.20,99.90,1069060,27,19941,-71
2025-07-22 20:52:26,18.20,18.20,18.20,99.90,1062397,27,19961,-71
2025-07-22 20:52:57,18.20,18.20,18.20,99.90,1064033,27,20399,-71
2025-07-22 20:53:28,18.10,18.10,18.10,99.90,1069940,27,20410,-70
2025-07-22 20:53:59,18.10,18.10,18.10,99.90,1068426,27,19945,-71
2025-07-22 20:54:29,18.10,18.10,18.10,99.90,1049782,28,19934,-70
2025-07-22 20:55:00,18.10,18.10,18.10,99.90,1048270,28,20376,-71
2025-07-22 20:55:30,18.10,18.10,18.10,99.90,1043656,28,20011,-71
2025-07-22 20:56:01,18.10,18.10,18.10,99.90,1045496,28,20033,-71
2025-07-22 20:56:32,18.10,18.10,18.10,99.90,1049869,28,19946,-71
2025-07-22 20:57:03,18.10,18.10,18.10,99.90,1047643,28,19971,-70
2025-07-22 20:57:34,18.10,18.10,18.10,99.90,1043525,28,20042,-71
2025-07-22 20:58:04,18.10,18.10,18.10,99.90,1046099,28,19938,-71
2025-07-22 20:59:00,18.10,18.10,18.10,99.90,1049522,28,19946,-71
2025-07-22 20:59:30,18.10,18.10,18.10,99.90,1047992,28,19935,-70
2025-07-22 21:00:01,18.10,18.10,18.10,99.90,1058429,27,19934,-70
2025-07-22 21:00:31,18.10,18.10,18.10,99.90,1063289,27,19940,-71
2025-07-22 21:01:02,18.10,18.10,18.10,99.90,1063000,27,19933,-71
2025-07-22 21:01:33,18.10,18.10,18.10,99.90,1063274,27,20402,-70
2025-07-22 21:02:03,18.10,18.10,18.10,99.90,1062956,27,19933,-70
2025-07-22 21:02:34,18.10,18.10,18.10,99.90,1063011,27,19944,-70
2025-07-22 21:03:07,18.10,18.10,18.10,99.90,1060216,27,20020,-71
2025-07-22 21:03:38,18.10,18.10,18.10,99.90,1056524,28,19933,-71
2025-07-22 21:04:08,18.10,18.10,18.10,99.90,1059901,27,19937,-71
2025-07-22 21:04:39,18.10,18.10,18.10,99.90,1063207,27,19941,-70
2025-07-22 21:05:10,18.10,18.10,18.10,99.90,1062905,27,20387,-70
2025-07-22 21:05:40,18.10,18.10,18.10,99.90,1062561,27,20012,-70
2025-07-22 21:06:11,18.10,18.10,18.10,99.90,1063055,27,19977,-70
2025-07-22 21:06:41,18.10,18.10,18.10,99.90,1063245,27,19968,-71
2025-07-22 21:07:12,18.10,18.10,18.10,99.90,1063072,27,19969,-71
2025-07-22 21:07:42,18.10,18.10,18.10,99.90,1062934,27,20037,-70
2025-07-22 21:08:13,18.10,18.10,18.10,99.90,1063094,27,19947,-70
2025-07-22 21:08:43,18.10,18.10,18.10,99.90,1062577,27,19940,-70
2025-07-22 21:09:14,18.10,18.10,18.10,99.90,1061505,27,19969,-71
2025-07-22 21:09:45,18.10,18.10,18.10,99.90,1056458,28,19975,-71
2025-07-22 21:10:15,18.10,18.10,18.10,99.90,1066557,27,20317,-70
2025-07-22 21:10:46,18.10,18.10,18.10,99.90,1069855,27,19964,-70
2025-07-22 21:11:16,18.10,18.10,18.10,99.90,1069576,27,19969,-71
2025-07-22 21:11:47,18.10,18.10,18.10,99.90,1069912,27,19933,-70
2025-07-22 21:12:18,18.10,18.10,18.10,99.90,1056299,28,19940,-71
2025-07-22 21:12:48,18.10,18.10,18.10,99.90,1056375,28,19937,-70
2025-07-22 21:13:19,18.10,18.10,18.10,99.90,1056105,28,19933,-70
2025-07-22 21:13:49,18.10,18.10,18.10,99.90,1056594,28,19943,-70
2025-07-22 21:14:20,18.10,18.10,18.10,99.90,1056308,28,19966,-70
2025-07-22 21:14:50,18.10,18.10,18.10,99.90,1056506,28,19941,-70
2025-07-22 21:15:21,18.10,18.10,18.10,99.90,1056083,28,19934,-70
2025-07-22 21:15:51,18.10,18.10,18.10,99.90,1056490,28,19933,-71
2025-07-22 21:16:40,18.10,18.10,18.10,99.90,1050125,28,20375,-71
2025-07-22 21:17:11,18.10,18.10,18.10,99.90,1049638,28,20300,-70
2025-07-22 21:17:41,18.10,18.10,18.10,99.90,1049447,28,19958,-71
2025-07-22 21:18:12,18.10,18.10,18.10,99.90,1049727,28,19934,-71
2025-07-22 21:18:42,18.10,18.10,18.10,99.90,1049375,28,19959,-71
2025-07-22 21:19:13,18.10,18.10,18.10,99.90,1049986,28,19935,-71
2025-07-22 21:19:43,18.10,18.10,18.10,99.90,1049781,28,19941,-70
2025-07-22 21:20:14,18.10,18.10,18.10,99.90,1043427,28,20019,-70
2025-07-22 21:20:44,18.10,18.10,18.10,99.90,1043576,28,19947,-71
2025-07-22 21:21:15,18.10,18.10,18.10,99.90,1043545,28,19935,-71
2025-07-22 21:21:46,18.10,18.10,18.10,99.90,1043475,28,20400,-70
2025-07-22 21:22:16,18.10,18.10,18.10,99.90,1049999,28,20296,-70
2025-07-22 21:22:47,18.10,18.10,18.10,99.90,1049881,28,19935,-71
2025-07-22 21:23:17,18.10,18.10,18.10,99.90,1043224,28,19942,-70
2025-07-22 21:23:48,18.10,18.10,18.10,99.90,1043398,28,19935,-70
2025-07-22 21:24:18,18.10,18.10,18.10,99.90,1043483,28,19939,-71
2025-07-22 21:24:49,18.10,18.10,18.10,99.90,1043591,28,19941,-70
2025-07-22 21:25:19,18.10,18.10,18.10,99.90,1043492,28,19941,-71
2025-07-22 21:25:50,18.10,18.10,18.10,99.90,1043435,28,20302,-70
2025-07-22 21:26:20,18.10,18.10,18.10,99.90,1046006,28,19941,-71
2025-07-22 21:26:51,18.10,18.10,18.10,99.90,1056614,28,19934,-70
2025-07-22 21:27:22,18.10,18.10,18.10,99.90,1056313,28,19934,-70
2025-07-22 21:27:52,18.10,18.10,18.10,99.90,1056400,28,20009,-71
2025-07-22 21:28:23,18.10,18.10,18.10,99.90,1056117,28,19942,-70
2025-07-22 21:28:53,18.10,18.10,18.10,99.90,1056532,28,19940,-70
2025-07-22 21:29:24,18.10,18.10,18.10,99.90,1049910,28,19940,-71
2025-07-22 21:29:54,18.10,18.10,18.10,99.90,1049742,28,19965,-71
2025-07-22 21:30:25,18.00,18.00,18.00,99.90,1049820,28,20335,-71
2025-07-22 21:30:55,18.00,18.00,18.00,99.90,1050064,28,19934,-70
2025-07-22 21:31:26,18.00,18.00,18.00,99.90,1056453,28,19933,-70
2025-07-22 21:31:57,18.00,18.00,18.00,99.90,1049658,28,19945,-70
2025-07-22 21:32:30,18.00,18.00,18.00,99.90,1049874,28,20075,-70
2025-07-22 21:33:00,18.00,18.00,18.00,99.90,1050019,28,19938,-71
2025-07-22 21:33:31,18.00,18.00,18.00,99.90,1050476,28,19938,-70
2025-07-22 21:34:02,18.00,18.00,18.00,99.90,1056403,28,20009,-71
2025-07-22 21:34:32,18.00,18.00,18.00,99.90,1056379,28,20120,-70
2025-07-22 21:35:03,18.00,18.00,18.00,99.90,1056535,28,20417,-70
2025-07-22 21:35:33,18.00,18.00,18.00,99.90,1056451,28,20005,-70
2025-07-22 21:36:04,18.00,18.00,18.00,99.90,1056379,28,19934,-70
2025-07-22 21:36:34,18.00,18.00,18.00,99.90,1056391,28,19956,-70
2025-07-22 21:37:05,18.00,18.00,18.00,99.90,1056586,28,20387,-70
2025-07-22 21:37:36,18.00,18.00,18.00,99.90,1056274,28,19933,-70
2025-07-22 21:38:06,18.00,18.00,18.00,99.90,1056441,28,20400,-71
2025-07-22 21:38:37,18.00,18.00,18.00,99.90,1056070,28,19938,-71
2025-07-22 21:39:07,18.00,18.00,18.00,99.90,1056533,28,20047,-70
2025-07-22 21:39:38,18.00,18.00,18.00,99.90,1056587,28,19978,-70
2025-07-22 21:40:09,18.00,18.00,18.00,99.90,1056618,28,19934,-71
2025-07-22 21:40:40,18.00,18.00,18.00,99.90,1049854,28,19966,-70
2025-07-22 21:41:10,18.00,18.00,18.00,99.90,1050031,28,19935,-70
2025-07-22 21:41:41,18.00,18.00,18.00,99.90,1050081,28,19934,-71
2025-07-22 21:42:11,18.00,18.00,18.00,99.90,1050132,28,19935,-70
2025-07-22 21:42:42,18.00,18.00,18.00,99.90,1056106,28,20371,-70
2025-07-22 21:43:12,18.00,18.00,18.00,99.90,1056454,28,20332,-71
2025-07-22 21:43:43,17.90,17.90,17.90,99.90,1056512,28,20274,-71
2025-07-22 21:44:13,17.90,17.90,17.90,99.90,1061344,27,19945,-71
2025-07-22 21:44:44,17.90,17.90,17.90,99.90,1069559,27,19984,-70
2025-07-22 21:45:14,17.90,17.90,17.90,99.90,1069786,27,19932,-70
2025-07-22 21:45:45,17.90,17.90,17.90,99.90,1069785,27,19940,-71
2025-07-22 21:46:16,17.90,17.90,17.90,99.90,1069818,27,19937,-71
2025-07-22 21:46:46,17.90,17.90,17.90,99.90,1069650,27,20384,-70
2025-07-22 21:47:17,17.90,17.90,17.90,99.90,1069729,27,19933,-71
2025-07-22 21:47:47,17.90,17.90,17.90,99.90,1069770,27,20385,-70
2025-07-22 21:48:18,17.90,17.90,17.90,99.90,1069858,27,19969,-70
2025-07-22 21:48:48,17.80,17.80,17.80,99.90,1069263,27,20008,-71
2025-07-22 21:49:19,17.80,17.80,17.80,99.90,1069866,27,20365,-71
2025-07-22 21:49:49,17.80,17.80,17.80,99.90,1069792,27,19965,-71
2025-07-22 21:50:20,17.80,17.80,17.80,99.90,1069838,27,19933,-70
2025-07-22 21:50:51,17.80,17.80,17.80,99.90,1069649,27,19933,-70
2025-07-22 21:51:21,17.80,17.80,17.80,99.90,1069783,27,20396,-71
2025-07-22 21:51:52,17.80,17.80,17.80,99.90,1069776,27,19933,-70
2025-07-22 21:52:22,17.80,17.80,17.80,99.90,1069661,27,19933,-70
2025-07-22 21:52:53,17.80,17.80,17.80,99.90,1069386,27,19940,-71
2025-07-22 21:53:24,17.80,17.80,17.80,99.90,1063060,27,19948,-70
2025-07-22 21:53:54,17.80,17.80,17.80,99.90,1063219,27,20409,-71
2025-07-22 21:54:25,17.80,17.80,17.80,99.90,1063081,27,19992,-71
2025-07-22 21:54:56,17.70,17.70,17.70,99.90,1063064,27,19940,-70
2025-07-22 21:55:26,17.70,17.70,17.70,99.90,1075674,27,19932,-71
2025-07-22 21:55:57,17.70,17.70,17.70,99.90,1077113,27,20466,-71
2025-07-22 21:56:27,17.70,17.70,17.70,99.90,1077102,27,19940,-70
2025-07-22 21:56:58,17.70,17.70,17.70,99.90,1076955,27,19936,-71
2025-07-22 21:57:28,17.70,17.70,17.70,99.90,1077021,27,20329,-70
2025-07-22 21:57:59,17.70,17.70,17.70,99.90,1077144,27,19940,-70
2025-07-22 21:58:29,17.70,17.70,17.70,99.90,1069698,27,19972,-70
2025-07-22 21:59:00,17.70,17.70,17.70,99.90,1070477,27,20031,-71
2025-07-22 21:59:31,17.70,17.70,17.70,99.90,1070554,27,20004,-70
2025-07-22 22:00:01,17.70,17.70,17.70,99.90,1070911,27,20284,-70
2025-07-22 22:00:32,17.70,17.70,17.70,99.90,1077847,27,19943,-70
2025-07-22 22:01:03,17.70,17.70,17.70,99.90,1077738,27,19932,-70
2025-07-22 22:01:33,17.70,17.70,17.70,99.90,1077760,27,19957,-70
2025-07-22 22:02:04,17.70,17.70,17.70,99.90,1077788,27,19932,-70
2025-07-22 22:02:34,17.70,17.70,17.70,99.90,1077527,27,20369,-71
2025-07-22 22:03:05,17.70,17.70,17.70,99.90,1077788,27,20260,-71
2025-07-22 22:03:35,17.70,17.70,17.70,99.90,1077556,27,20268,-70
2025-07-22 22:04:06,17.70,17.70,17.70,99.90,1077872,27,19932,-70
2025-07-22 22:04:37,17.70,17.70,17.70,99.90,1077771,27,19965,-71
2025-07-22 22:05:07,17.70,17.70,17.70,99.90,1077797,27,20340,-71
2025-07-22 22:05:38,17.70,17.70,17.70,99.90,1077672,27,20025,-70
2025-07-22 22:06:08,17.70,17.70,17.70,99.90,1078022,27,19939,-70
2025-07-22 22:06:39,17.70,17.70,17.70,99.90,1077866,27,20002,-70
2025-07-22 22:07:10,17.70,17.70,17.70,99.90,1077879,27,20372,-70
2025-07-22 22:07:41,17.70,17.70,17.70,99.90,1077445,27,19943,-70
2025-07-22 22:08:11,17.70,17.70,17.70,99.90,1077888,27,19964,-70
2025-07-22 22:08:42,17.70,17.70,17.70,99.90,1070045,27,19969,-71
2025-07-22 22:09:12,17.70,17.70,17.70,99.90,1070719,27,19948,-70
2025-07-22 22:09:43,17.70,17.70,17.70,99.90,1070430,27,20372,-71
2025-07-22 22:10:13,17.70,17.70,17.70,99.90,1070778,27,19949,-71
2025-07-22 22:10:44,17.70,17.70,17.70,99.90,1077788,27,19932,-70
2025-07-22 22:11:14,17.70,17.70,17.70,99.90,1077817,27,20341,-70
2025-07-22 22:11:45,17.60,17.60,17.60,99.90,1077610,27,19975,-71
2025-07-22 22:12:15,17.60,17.60,17.60,99.90,1077840,27,19964,-70
2025-07-22 22:12:46,17.60,17.60,17.60,99.90,1077580,27,19999,-70
2025-07-22 22:13:16,17.60,17.60,17.60,99.90,1077804,27,19932,-70
2025-07-22 22:13:47,17.60,17.60,17.60,99.90,1077527,27,20361,-70
2025-07-22 22:14:18,17.60,17.60,17.60,99.90,1077871,27,19971,-70
2025-07-22 22:14:48,17.60,17.60,17.60,99.90,1077809,27,19933,-70
2025-07-22 22:15:19,17.60,17.60,17.60,99.90,1077815,27,19956,-70
2025-07-22 22:15:49,17.60,17.60,17.60,99.90,1077502,27,19932,-70
2025-07-22 22:16:20,17.60,17.60,17.60,99.90,1077846,27,19988,-70
2025-07-22 22:16:50,17.60,17.60,17.60,99.90,1077864,27,20037,-70
2025-07-22 22:17:21,17.60,17.60,17.60,99.90,1077664,27,19939,-71
2025-07-22 22:17:51,17.60,17.60,17.60,99.90,1077560,27,19932,-70
2025-07-22 22:18:22,17.60,17.60,17.60,99.90,1077293,27,19940,-70
2025-07-22 22:18:53,17.60,17.60,17.60,99.90,1077755,27,20375,-70
2025-07-22 22:19:23,17.60,17.60,17.60,99.90,1070483,27,19940,-71
2025-07-22 22:19:54,17.60,17.60,17.60,99.90,1070394,27,19939,-71
2025-07-22 22:20:24,17.50,17.50,17.50,99.90,1070597,27,20456,-70
2025-07-22 22:20:55,17.50,17.50,17.50,99.90,1070713,27,20012,-70
2025-07-22 22:21:25,17.50,17.50,17.50,99.90,1077734,27,19939,-70
2025-07-22 22:21:56,17.50,17.50,17.50,99.90,1077573,27,19988,-70
2025-07-22 22:22:26,17.50,17.50,17.50,99.90,1077560,27,20379,-70
2025-07-22 22:22:57,17.50,17.50,17.50,99.90,1077677,27,19936,-70
2025-07-22 22:23:27,17.50,17.50,17.50,99.90,1070281,27,20009,-70
2025-07-22 22:23:58,17.50,17.50,17.50,99.90,1070511,27,19933,-70
2025-07-22 22:24:28,17.50,17.50,17.50,99.90,1070395,27,19932,-70
2025-07-22 22:24:59,17.50,17.50,17.50,99.90,1070608,27,20397,-71
2025-07-22 22:25:29,17.50,17.50,17.50,99.90,1077693,27,19951,-70
2025-07-22 22:26:00,17.50,17.50,17.50,99.90,1077837,27,19932,-70
2025-07-22 22:26:31,17.50,17.50,17.50,99.90,1077473,27,19932,-70
2025-07-22 22:27:01,17.50,17.50,17.50,99.90,1077716,27,19932,-71
2025-07-22 22:27:32,17.50,17.50,17.50,99.90,1077577,27,19932,-70
2025-07-22 22:28:02,17.40,17.40,17.40,99.90,1077739,27,19931,-70
2025-07-22 22:28:33,17.40,17.40,17.40,99.90,1077056,27,19939,-70
2025-07-22 22:29:04,17.40,17.40,17.40,99.90,1077768,27,20004,-70
2025-07-22 22:29:35,17.40,17.40,17.40,99.90,1077774,27,19938,-70
2025-07-22 22:30:06,17.40,17.40,17.40,99.90,1077830,27,19940,-71
2025-07-22 22:30:37,17.50,17.50,17.50,99.90,1077603,27,20340,-70
2025-07-22 22:31:07,17.40,17.40,17.40,99.90,1077743,27,19932,-72
2025-07-22 22:31:38,17.40,17.40,17.40,99.90,1077771,27,19932,-71
2025-07-22 22:32:08,17.40,17.40,17.40,99.90,1077816,27,19972,-71
2025-07-22 22:32:39,17.40,17.40,17.40,99.90,1077332,27,19943,-70
2025-07-22 22:33:09,17.40,17.40,17.40,99.90,1077743,27,19940,-70
2025-07-22 22:33:40,17.40,17.40,17.40,99.90,1077688,27,20352,-71
2025-07-22 22:34:10,17.40,17.40,17.40,99.90,1077819,27,19944,-70
2025-07-22 22:34:42,17.40,17.40,17.40,99.90,1077515,27,19988,-71
2025-07-22 22:35:12,17.40,17.40,17.40,99.90,1077738,27,19932,-70
2025-07-22 22:35:43,17.40,17.40,17.40,99.90,1077746,27,19932,-71
2025-07-22 22:36:14,17.40,17.40,17.40,99.90,1077701,27,19932,-70
2025-07-22 22:36:44,17.30,17.30,17.30,99.90,1077443,27,19932,-70
2025-07-22 22:37:15,17.40,17.40,17.40,99.90,1077616,27,20424,-70
2025-07-22 22:38:01,17.30,17.30,17.30,99.90,1077858,27,20281,-71
2025-07-22 22:38:40,17.30,17.30,17.30,99.90,1077337,27,20269,-71
2025-07-22 22:39:11,17.30,17.30,17.30,99.90,1077946,27,20273,-70
2025-07-22 22:39:41,17.30,17.30,17.30,99.90,1077756,27,19939,-70
2025-07-22 22:40:12,17.30,17.30,17.30,99.90,1077768,27,20341,-70
2025-07-22 22:40:43,17.30,17.30,17.30,99.90,1077421,27,19932,-70
2025-07-22 22:41:13,17.30,17.30,17.30,99.90,1077720,27,19960,-70
2025-07-22 22:41:44,17.30,17.30,17.30,99.90,1077788,27,19932,-70
2025-07-22 22:42:14,17.30,17.30,17.30,99.90,1077753,27,19942,-70
2025-07-22 22:42:45,17.30,17.30,17.30,99.90,1077472,27,20819,-70
2025-07-22 22:43:15,17.20,17.20,17.20,99.90,1077569,27,19939,-70
2025-07-22 22:43:46,17.20,17.20,17.20,99.90,1077710,27,19940,-70
2025-07-22 22:44:16,17.20,17.20,17.20,99.90,1077768,27,19975,-70
2025-07-22 22:44:47,17.20,17.20,17.20,99.90,1077615,27,19932,-70
2025-07-22 22:45:18,17.20,17.20,17.20,99.90,1077638,27,19932,-70
2025-07-22 22:45:48,17.20,17.20,17.20,99.90,1077592,27,19943,-71
2025-07-22 22:46:19,17.20,17.20,17.20,99.90,1077726,27,19943,-71
2025-07-22 22:46:49,17.20,17.20,17.20,99.90,1077616,27,19933,-71
2025-07-22 22:47:20,17.20,17.20,17.20,99.90,1077616,27,20369,-71
2025-07-22 22:47:50,17.20,17.20,17.20,99.90,1077759,27,19943,-70
2025-07-22 22:48:21,17.20,17.20,17.20,99.90,1077815,27,19944,-71
2025-07-22 22:48:51,17.20,17.20,17.20,99.90,1077428,27,20298,-70
2025-07-22 22:49:22,17.20,17.20,17.20,99.90,1077628,27,19936,-70
2025-07-22 22:49:53,17.20,17.20,17.20,99.90,1077713,27,19944,-71
2025-07-22 22:50:23,17.20,17.20,17.20,99.90,1077672,27,19939,-70
2025-07-22 22:50:54,17.20,17.20,17.20,99.90,1077712,27,19940,-71
2025-07-22 22:51:24,17.20,17.20,17.20,99.90,1077395,27,19950,-70
2025-07-22 22:51:55,17.20,17.20,17.20,99.90,1077704,27,19932,-71
2025-07-22 22:52:58,17.10,17.10,17.10,99.90,1081076,27,20069,-71
2025-07-22 22:53:29,17.10,17.10,17.10,99.90,1080210,27,20374,-70
2025-07-22 22:53:59,17.10,17.10,17.10,99.90,1084354,27,19939,-71
2025-07-22 22:54:30,17.10,17.10,17.10,99.90,1084442,27,20007,-70
2025-07-22 22:55:00,17.10,17.10,17.10,99.90,1084494,27,19955,-70
2025-07-22 22:55:31,17.10,17.10,17.10,99.90,1084146,27,20333,-70
2025-07-22 22:56:02,17.10,17.10,17.10,99.90,1084557,27,20014,-70
2025-07-22 22:56:33,17.00,17.00,17.00,99.90,1084500,27,19939,-71
2025-07-22 22:57:03,17.00,17.00,17.00,99.90,1084595,27,20310,-70
2025-07-22 22:57:34,17.10,17.10,17.10,99.90,1084352,27,19935,-70
2025-07-22 22:58:04,17.00,17.00,17.00,99.90,1084505,27,19931,-71
2025-07-22 22:58:35,17.00,17.00,17.00,99.90,1076532,27,19948,-71
2025-07-22 22:59:06,17.00,17.00,17.00,99.90,1077095,27,19932,-70
2025-07-22 22:59:36,17.10,17.10,17.10,99.90,1076870,27,19942,-70
2025-07-22 23:00:07,17.00,17.00,17.00,99.90,1077042,27,19936,-70
2025-07-22 23:00:37,17.10,17.10,17.10,99.90,1077080,27,19932,-70
2025-07-22 23:01:08,17.10,17.10,17.10,99.90,1077044,27,19944,-70
2025-07-22 23:01:38,17.10,17.10,17.10,99.90,1076867,27,19939,-70
2025-07-22 23:02:09,17.00,17.00,17.00,99.90,1077102,27,20273,-70
2025-07-22 23:02:40,17.00,17.00,17.00,99.90,1076867,27,19956,-71
2025-07-22 23:03:10,17.10,17.10,17.10,99.90,1076980,27,20387,-70
2025-07-22 23:03:41,17.10,17.10,17.10,99.90,1076855,27,19940,-70
2025-07-22 23:04:11,17.10,17.10,17.10,99.90,1077127,27,20003,-70
2025-07-22 23:04:42,17.10,17.10,17.10,99.90,1077007,27,19960,-70
2025-07-22 23:05:12,17.10,17.10,17.10,99.90,1077026,27,20416,-70
2025-07-22 23:05:43,17.10,17.10,17.10,99.90,1076824,27,20469,-70
2025-07-22 23:06:13,17.20,17.20,17.20,99.90,1076989,27,19944,-70
2025-07-22 23:06:44,17.10,17.10,17.10,99.90,1077084,27,19939,-70
2025-07-22 23:08:04,17.20,17.20,17.20,99.90,1076951,27,20006,-70
2025-07-22 23:08:35,17.10,17.10,17.10,99.90,1076210,27,19932,-70
2025-07-22 23:09:05,17.10,17.10,17.10,99.90,1077047,27,19932,-70
2025-07-22 23:09:36,17.10,17.10,17.10,99.90,1076662,27,20120,-70
2025-07-22 23:10:07,17.10,17.10,17.10,99.90,1076839,27,19960,-70
2025-07-22 23:12:06,17.10,17.10,17.10,99.90,1076891,27,20044,-69
2025-07-22 23:12:37,17.00,17.00,17.00,99.90,1076932,27,19940,-70
2025-07-22 23:13:07,17.00,17.00,17.00,99.90,1076565,27,20677,-70
2025-07-22 23:13:38,17.00,17.00,17.00,99.90,1076978,27,19978,-70
2025-07-22 23:14:09,17.00,17.00,17.00,99.90,1076859,27,19943,-70
2025-07-22 23:14:39,17.00,17.00,17.00,99.90,1077068,27,19932,-71
2025-07-22 23:15:10,17.00,17.00,17.00,99.90,1077009,27,19932,-69
2025-07-22 23:15:41,17.00,17.00,17.00,99.90,1077018,27,19989,-71
2025-07-22 23:16:11,17.00,17.00,17.00,99.90,1076956,27,19936,-70
2025-07-22 23:16:42,17.00,17.00,17.00,99.90,1070030,27,19933,-71
2025-07-22 23:17:12,17.00,17.00,17.00,99.90,1070287,27,20365,-70
2025-07-22 23:17:58,17.00,17.00,17.00,99.90,1070045,27,19933,-71
2025-07-22 23:18:29,17.00,17.00,17.00,99.90,1069808,27,19932,-71
2025-07-22 23:18:59,17.00,17.00,17.00,99.90,1070323,27,19933,-71
2025-07-22 23:19:30,17.00,17.00,17.00,99.90,1070243,27,20018,-71
2025-07-22 23:20:00,17.00,17.00,17.00,99.90,1070437,27,20008,-71
2025-07-22 23:20:31,17.00,17.00,17.00,99.90,1076654,27,20361,-71
2025-07-22 23:21:01,17.00,17.00,17.00,99.90,1076963,27,20248,-71
2025-07-22 23:21:32,17.00,17.00,17.00,99.90,1076929,27,19936,-68
2025-07-22 23:22:03,17.00,17.00,17.00,99.90,1077107,27,19944,-71
2025-07-22 23:22:33,17.00,17.00,17.00,99.90,1076543,27,20002,-71
2025-07-22 23:23:04,17.00,17.00,17.00,99.90,1077059,27,19947,-71
2025-07-22 23:23:34,17.00,17.00,17.00,99.90,1076897,27,20024,-70
2025-07-22 23:24:05,17.00,17.00,17.00,99.90,1077110,27,19936,-71
2025-07-22 23:24:35,17.00,17.00,17.00,99.90,1069783,27,20289,-71
2025-07-22 23:25:06,17.00,17.00,17.00,99.90,1070121,27,19933,-68
2025-07-22 23:25:36,17.00,17.00,17.00,99.90,1069967,27,19937,-70
2025-07-22 23:26:07,17.00,17.00,17.00,99.90,1056695,28,20043,-70
2025-07-22 23:26:38,17.00,17.00,17.00,99.90,1056580,28,19934,-70
2025-07-22 23:27:08,17.00,17.00,17.00,99.90,1056828,28,19941,-70
2025-07-22 23:28:28,17.00,17.00,17.00,99.90,1056632,28,19934,-69
2025-07-22 23:28:59,17.00,17.00,17.00,99.90,1056771,28,19977,-70
2025-07-22 23:29:30,16.90,16.90,16.90,99.90,1056861,28,19934,-71
2025-07-22 23:30:01,16.90,16.90,16.90,99.90,1056938,28,19962,-70
2025-07-22 23:30:32,16.90,16.90,16.90,99.90,1054608,28,19949,-68
2025-07-22 23:31:03,16.90,16.90,16.90,99.90,1050113,28,20380,-70
2025-07-22 23:31:33,16.90,16.90,16.90,99.90,1050309,28,20362,-70
2025-07-22 23:32:04,16.90,16.90,16.90,99.90,1056755,28,19941,-70
2025-07-22 23:32:34,16.90,16.90,16.90,99.90,1056660,28,19944,-70
2025-07-22 23:33:05,16.80,16.80,16.80,99.90,1056706,28,20438,-70
2025-07-22 23:33:36,16.80,16.80,16.80,99.90,1056665,28,20428,-70
2025-07-22 23:34:07,16.80,16.80,16.80,99.90,1050363,28,19978,-68
2025-07-22 23:34:37,16.80,16.80,16.80,99.90,1050304,28,19938,-70
2025-07-22 23:35:08,16.80,16.80,16.80,99.90,1050195,28,19938,-72
2025-07-22 23:35:39,16.70,16.70,16.70,99.90,1050607,28,19968,-73
2025-07-22 23:36:09,16.70,16.70,16.70,99.90,1050531,28,19939,-70
2025-07-22 23:36:40,16.70,16.70,16.70,99.90,1050383,28,19941,-71
2025-07-22 23:37:10,16.70,16.70,16.70,99.90,1050095,28,20060,-70
2025-07-22 23:37:41,16.60,16.60,16.60,99.90,1050073,28,19976,-71
2025-07-22 23:38:11,16.70,16.70,16.70,99.90,1050324,28,19934,-71
2025-07-22 23:38:42,16.60,16.60,16.60,99.90,1049886,28,19983,-71
2025-07-22 23:39:13,16.60,16.60,16.60,99.90,1050221,28,19942,-70
2025-07-22 23:39:43,16.60,16.60,16.60,99.90,1050235,28,19949,-71
2025-07-22 23:40:14,16.60,16.60,16.60,99.90,1050222,28,19934,-71
2025-07-22 23:40:44,16.60,16.60,16.60,99.90,1050185,28,19958,-69
2025-07-22 23:41:15,16.60,16.60,16.60,99.90,1043564,28,20344,-71
2025-07-22 23:41:45,16.50,16.50,16.50,99.90,1043788,28,19941,-70
2025-07-22 23:42:16,16.50,16.50,16.50,99.90,1043881,28,20015,-71
2025-07-22 23:42:46,16.50,16.50,16.50,99.90,1043819,28,19971,-70
2025-07-22 23:43:17,16.50,16.50,16.50,99.90,1056374,28,19970,-71
2025-07-22 23:43:47,16.50,16.50,16.50,99.90,1056779,28,19981,-71
2025-07-22 23:44:18,16.50,16.50,16.50,99.90,1056918,28,20012,-70
2025-07-22 23:44:49,16.50,16.50,16.50,99.90,1056726,28,20416,-70
2025-07-22 23:45:19,16.50,16.50,16.50,99.90,1050094,28,19946,-70
2025-07-22 23:45:50,16.50,16.50,16.50,99.90,1056667,28,20291,-70
2025-07-22 23:46:20,16.50,16.50,16.50,99.90,1056917,28,19938,-70
2025-07-22 23:46:51,16.50,16.50,16.50,99.90,1056734,28,19940,-70
2025-07-22 23:47:21,16.50,16.50,16.50,99.90,1056461,28,19934,-71
2025-07-22 23:47:52,16.50,16.50,16.50,99.90,1050240,28,19941,-71
2025-07-22 23:48:22,16.50,16.50,16.50,99.90,1049924,28,20006,-68
2025-07-22 23:48:53,16.50,16.50,16.50,99.90,1050267,28,20419,-70
2025-07-22 23:49:23,16.50,16.50,16.50,99.90,1050210,28,20289,-70
2025-07-22 23:49:54,16.50,16.50,16.50,99.90,1050095,28,19934,-71
2025-07-22 23:50:24,16.50,16.50,16.50,99.90,1050289,28,19998,-70
2025-07-22 23:50:55,16.50,16.50,16.50,99.90,1050216,28,19987,-70
2025-07-22 23:51:26,16.50,16.50,16.50,99.90,1050234,28,20389,-71
2025-07-22 23:51:56,16.50,16.50,16.50,99.90,1050029,28,19945,-71
2025-07-22 23:52:27,16.50,16.50,16.50,99.90,1043710,28,20110,-71
2025-07-22 23:52:57,16.50,16.50,16.50,99.90,1043457,28,19943,-71
2025-07-22 23:53:28,16.50,16.50,16.50,99.90,1043816,28,19979,-71
2025-07-22 23:53:59,16.50,16.50,16.50,99.90,1043473,28,19942,-70
2025-07-22 23:54:29,16.50,16.50,16.50,99.90,1043726,28,20029,-71
2025-07-22 23:55:00,16.60,16.60,16.60,99.90,1043756,28,20383,-71
2025-07-22 23:55:30,16.50,16.50,16.50,99.90,1043794,28,20295,-70
2025-07-22 23:56:01,16.60,16.60,16.60,99.90,1043619,28,20008,-70
2025-07-22 23:56:32,16.60,16.60,16.60,99.90,1037234,28,19943,-71
2025-07-22 23:57:02,16.60,16.60,16.60,99.90,1037569,28,19968,-70
2025-07-22 23:57:33,16.70,16.70,16.70,99.90,1037296,28,20278,-70
2025-07-22 23:58:04,16.60,16.60,16.60,99.90,1037420,28,19971,-70
2025-07-22 23:59:08,16.60,16.60,16.60,99.90,1043481,28,19975,-71
2025-07-22 23:59:39,16.60,16.60,16.60,99.90,1043289,28,19971,-70