2025-07-22 00:00:10,-9999,-9999,14.04,100.00,2241624,26,20396,-56 2025-07-22 00:01:11,-9999,-9999,14.03,100.00,2241296,26,19933,-57 2025-07-22 00:02:12,-9999,-9999,14.01,100.00,2241752,26,20373,-57 2025-07-22 00:03:13,-9999,-9999,13.98,100.00,2241751,26,19936,-58 2025-07-22 00:04:14,-9999,-9999,13.94,100.00,2241159,26,19935,-58 2025-07-22 00:05:15,-9999,-9999,13.96,100.00,2241035,26,19940,-53 2025-07-22 00:06:16,-9999,-9999,13.94,100.00,2225416,26,20273,-58 2025-07-22 00:07:16,-9999,-9999,13.91,100.00,2225593,26,19936,-58 2025-07-22 00:08:17,-9999,-9999,13.92,100.00,2240973,26,20365,-57 2025-07-22 00:09:18,-9999,-9999,13.88,100.00,2240557,26,19934,-54 2025-07-22 00:10:19,-9999,-9999,13.90,100.00,2240263,26,20354,-56 2025-07-22 00:11:20,-9999,-9999,13.88,100.00,2240993,26,19929,-56 2025-07-22 00:12:21,-9999,-9999,13.87,100.00,2240583,26,20364,-59 2025-07-22 00:13:22,-9999,-9999,13.88,100.00,2240623,26,19940,-54 2025-07-22 00:14:23,-9999,-9999,13.84,100.00,2241604,26,20360,-54 2025-07-22 00:15:23,-9999,-9999,13.83,100.00,2240910,26,19953,-57 2025-07-22 00:16:27,-9999,-9999,13.83,100.00,2240995,26,19929,-58 2025-07-22 00:17:28,-9999,-9999,13.82,100.00,2240468,26,19929,-59 2025-07-22 00:18:29,-9999,-9999,13.82,100.00,2240989,26,19929,-58 2025-07-22 00:19:30,-9999,-9999,13.79,100.00,2240269,26,20350,-58 2025-07-22 00:20:31,-9999,-9999,13.81,100.00,2240794,26,19936,-55 2025-07-22 00:21:32,-9999,-9999,13.79,100.00,2240288,26,20353,-57 2025-07-22 00:22:32,-9999,-9999,13.80,100.00,2240992,26,19936,-59 2025-07-22 00:23:33,-9999,-9999,13.79,100.00,2241584,26,19933,-57 2025-07-22 00:24:34,-9999,-9999,13.78,100.00,2240852,26,19929,-55 2025-07-22 00:25:35,-9999,-9999,13.79,100.00,2240173,26,19929,-57 2025-07-22 00:26:36,-9999,-9999,13.79,100.00,2240242,26,19929,-55 2025-07-22 00:27:37,-9999,-9999,13.77,100.00,2241446,26,19933,-56 2025-07-22 00:28:41,-9999,-9999,13.76,100.00,2241407,26,19936,-54 2025-07-22 00:29:41,-9999,-9999,13.75,100.00,2241321,26,19940,-57 2025-07-22 00:30:42,-9999,-9999,13.74,100.00,2240358,26,19933,-59 2025-07-22 00:31:43,-9999,-9999,13.73,100.00,2240308,26,19929,-58 2025-07-22 00:32:44,-9999,-9999,13.73,100.00,2241456,26,19929,-59 2025-07-22 00:33:45,-9999,-9999,13.73,100.00,2240816,26,19929,-58 2025-07-22 00:34:46,-9999,-9999,13.73,100.00,2240886,26,19933,-57 2025-07-22 00:35:47,-9999,-9999,13.74,100.00,2240684,26,19929,-58 2025-07-22 00:36:48,-9999,-9999,13.74,100.00,2241053,26,19936,-58 2025-07-22 00:37:48,-9999,-9999,13.75,100.00,2239936,26,19936,-57 2025-07-22 00:38:49,-9999,-9999,13.75,100.00,2240949,26,19939,-57 2025-07-22 00:39:50,-9999,-9999,13.74,100.00,2239149,26,20024,-59 2025-07-22 00:40:51,-9999,-9999,13.74,100.00,2240798,26,19936,-59 2025-07-22 00:41:52,-9999,-9999,13.73,100.00,2240766,26,19936,-57 2025-07-22 00:42:53,-9999,-9999,13.76,100.00,2240252,26,19929,-57 2025-07-22 00:43:54,-9999,-9999,13.76,100.00,2240848,26,19929,-58 2025-07-22 00:44:55,-9999,-9999,13.77,100.00,2240314,26,19929,-57 2025-07-22 00:45:56,-9999,-9999,13.79,100.00,2239232,26,19929,-57 2025-07-22 00:46:56,-9999,-9999,13.80,100.00,2241189,26,19933,-57 2025-07-22 00:47:57,-9999,-9999,13.82,100.00,2240671,26,19931,-57 2025-07-22 00:48:58,-9999,-9999,13.83,100.00,2240153,26,19936,-55 2025-07-22 00:49:59,-9999,-9999,13.86,100.00,2240682,26,19936,-58 2025-07-22 00:51:00,-9999,-9999,13.90,100.00,2240497,26,19944,-58 2025-07-22 00:52:02,-9999,-9999,13.93,100.00,2240619,26,19929,-57 2025-07-22 00:53:03,-9999,-9999,13.94,100.00,2241284,26,19936,-59 2025-07-22 00:54:04,-9999,-9999,13.96,100.00,2240703,26,19929,-58 2025-07-22 00:55:05,-9999,-9999,13.97,100.00,2240775,26,19929,-56 2025-07-22 00:56:06,-9999,-9999,13.98,100.00,2239990,26,19933,-57 2025-07-22 00:57:07,-9999,-9999,14.00,100.00,2240636,26,19929,-56 2025-07-22 00:58:08,-9999,-9999,14.01,100.00,2241194,26,20250,-57 2025-07-22 00:59:09,-9999,-9999,14.02,100.00,2240569,26,19933,-55 2025-07-22 01:00:09,-9999,-9999,14.02,100.00,2240315,26,20280,-56 2025-07-22 01:01:10,-9999,-9999,14.07,100.00,2240018,26,19936,-58 2025-07-22 01:02:14,-9999,-9999,14.10,100.00,2240716,26,20253,-58 2025-07-22 01:03:15,-9999,-9999,14.12,100.00,2240247,26,19936,-55 2025-07-22 01:04:16,-9999,-9999,14.13,100.00,2241155,26,19929,-57 2025-07-22 01:05:17,-9999,-9999,14.16,100.00,2240180,26,19956,-58 2025-07-22 01:06:17,-9999,-9999,14.20,100.00,2239857,26,19928,-58 2025-07-22 01:07:18,-9999,-9999,14.23,100.00,2240363,26,19936,-58 2025-07-22 01:08:19,-9999,-9999,14.25,100.00,2240276,26,19929,-59 2025-07-22 01:09:20,-9999,-9999,14.25,100.00,2239949,26,19933,-58 2025-07-22 01:10:21,-9999,-9999,14.26,100.00,2240554,26,19935,-56 2025-07-22 01:11:22,-9999,-9999,14.28,100.00,2239855,26,19936,-58 2025-07-22 01:12:23,-9999,-9999,14.31,100.00,2239482,26,19940,-57 2025-07-22 01:13:24,-9999,-9999,14.31,100.00,2240364,26,19933,-56 2025-07-22 01:14:24,-9999,-9999,14.37,100.00,2240565,26,19930,-58 2025-07-22 01:15:25,-9999,-9999,14.38,100.00,2240839,26,19929,-57 2025-07-22 01:16:26,-9999,-9999,14.40,100.00,2239324,26,20281,-45 2025-07-22 01:17:27,-9999,-9999,14.41,100.00,2209359,26,19930,-45 2025-07-22 01:18:28,-9999,-9999,14.45,100.00,2210175,26,20259,-45 2025-07-22 01:19:29,-9999,-9999,14.49,100.00,2239674,26,19936,-45 2025-07-22 01:20:30,-9999,-9999,14.51,100.00,2241130,26,20261,-46 2025-07-22 01:21:31,-9999,-9999,14.50,100.00,2241281,26,19933,-45 2025-07-22 01:22:31,-9999,-9999,14.49,100.00,2240568,26,20265,-45 2025-07-22 01:23:32,-9999,-9999,14.53,100.00,2240697,26,19929,-46 2025-07-22 01:24:33,-9999,-9999,14.53,100.00,2240509,26,20256,-45 2025-07-22 01:25:34,-9999,-9999,14.54,100.00,2239678,26,19933,-46 2025-07-22 01:26:35,-9999,-9999,14.54,100.00,2241216,26,20268,-46 2025-07-22 01:27:36,-9999,-9999,14.54,100.00,2240453,26,19929,-46 2025-07-22 01:28:37,-9999,-9999,14.53,100.00,2240421,26,19929,-51 2025-07-22 01:29:40,-9999,-9999,14.55,100.00,2240102,26,19929,-46 2025-07-22 01:30:41,-9999,-9999,14.52,100.00,2239205,26,19935,-49 2025-07-22 01:31:42,-9999,-9999,14.51,100.00,2240588,26,19936,-48 2025-07-22 01:32:43,-9999,-9999,14.48,100.00,2240532,26,19929,-46 2025-07-22 01:33:44,-9999,-9999,14.48,100.00,2240038,26,19928,-49 2025-07-22 01:34:45,-9999,-9999,14.49,100.00,2240437,26,19940,-46 2025-07-22 01:35:46,-9999,-9999,14.50,100.00,2240032,26,19940,-48 2025-07-22 01:36:47,-9999,-9999,14.48,100.00,2241006,26,19929,-47 2025-07-22 01:37:47,-9999,-9999,14.58,100.00,2241036,26,19933,-47 2025-07-22 01:38:48,-9999,-9999,14.53,100.00,2240426,26,19928,-47 2025-07-22 01:39:49,-9999,-9999,14.49,100.00,2240322,26,19940,-46 2025-07-22 01:40:50,-9999,-9999,14.43,100.00,2239683,26,19929,-46 2025-07-22 01:41:51,-9999,-9999,14.42,100.00,2239891,26,19929,-45 2025-07-22 01:42:52,-9999,-9999,14.40,100.00,2239863,26,19929,-46 2025-07-22 01:43:53,-9999,-9999,14.40,100.00,2239930,26,19940,-49 2025-07-22 01:44:54,-9999,-9999,14.37,100.00,2240444,26,19936,-46 2025-07-22 01:45:54,-9999,-9999,14.38,100.00,2240477,26,19939,-46 2025-07-22 01:46:55,-9999,-9999,14.35,100.00,2241078,26,19936,-45 2025-07-22 01:47:56,-9999,-9999,14.31,100.00,2241054,26,20369,-46 2025-07-22 01:48:57,-9999,-9999,14.36,100.00,2240251,26,19928,-45 2025-07-22 01:49:58,-9999,-9999,14.33,100.00,2239676,26,20353,-48 2025-07-22 01:50:59,-9999,-9999,14.29,100.00,2240295,26,19929,-52 2025-07-22 01:52:00,-9999,-9999,14.28,100.00,2240457,26,19933,-53 2025-07-22 01:53:01,-9999,-9999,14.27,100.00,2239792,26,19929,-54 2025-07-22 01:54:02,-9999,-9999,14.26,100.00,2239879,26,19936,-53 2025-07-22 01:55:03,-9999,-9999,14.32,100.00,2240346,26,19936,-53 2025-07-22 01:56:04,-9999,-9999,14.33,100.00,2239591,26,20370,-54 2025-07-22 01:57:05,-9999,-9999,14.32,100.00,2223660,26,19935,-51 2025-07-22 01:58:05,-9999,-9999,14.30,100.00,2224518,26,20692,-50 2025-07-22 01:59:06,-9999,-9999,14.27,100.00,2225885,26,19936,-55 2025-07-22 02:00:12,-9999,-9999,14.25,100.00,2226262,26,20346,-52 2025-07-22 02:01:13,-9999,-9999,14.22,100.00,2226391,26,20372,-53 2025-07-22 02:02:15,-9999,-9999,14.21,100.00,2226268,26,19936,-54 2025-07-22 02:03:16,-9999,-9999,14.25,100.00,2226370,26,19937,-53 2025-07-22 02:04:17,-9999,-9999,14.24,100.00,2226122,26,19940,-53 2025-07-22 02:05:17,-9999,-9999,14.26,100.00,2226408,26,19930,-55 2025-07-22 02:06:18,-9999,-9999,14.29,100.00,2225900,26,19933,-51 2025-07-22 02:07:19,-9999,-9999,14.32,100.00,2226177,26,19929,-54 2025-07-22 02:08:20,-9999,-9999,14.34,100.00,2225991,26,19940,-53 2025-07-22 02:09:21,-9999,-9999,14.33,100.00,2226137,26,19930,-51 2025-07-22 02:10:22,-9999,-9999,14.35,100.00,2226167,26,19933,-50 2025-07-22 02:11:23,-9999,-9999,14.34,100.00,2226204,26,19929,-52 2025-07-22 02:12:24,-9999,-9999,14.36,100.00,2225671,26,19936,-53 2025-07-22 02:13:25,-9999,-9999,14.34,100.00,2226130,26,20349,-54 2025-07-22 02:14:25,-9999,-9999,14.32,100.00,2224580,26,19930,-52 2025-07-22 02:15:27,-9999,-9999,14.31,100.00,2223871,26,20393,-52 2025-07-22 02:16:27,-9999,-9999,14.26,100.00,2225594,26,20364,-53 2025-07-22 02:17:28,-9999,-9999,14.27,100.00,2226291,26,19937,-52 2025-07-22 02:18:29,-9999,-9999,14.25,100.00,2225859,26,19930,-54 2025-07-22 02:19:30,-9999,-9999,14.24,100.00,2226152,26,19929,-52 2025-07-22 02:20:31,-9999,-9999,14.24,100.00,2226192,26,19929,-44 2025-07-22 02:21:32,-9999,-9999,14.22,100.00,2225728,26,19936,-46 2025-07-22 02:22:33,-9999,-9999,14.23,100.00,2225929,26,19929,-44 2025-07-22 02:23:34,-9999,-9999,14.26,100.00,2226123,26,19930,-46 2025-07-22 02:24:34,-9999,-9999,14.26,100.00,2225806,26,19933,-44 2025-07-22 02:25:36,-9999,-9999,14.29,100.00,2226008,26,19937,-45 2025-07-22 02:26:37,-9999,-9999,14.27,100.00,2225995,26,19936,-44 2025-07-22 02:27:38,-9999,-9999,14.26,100.00,2225935,26,19936,-44 2025-07-22 02:28:39,-9999,-9999,14.22,100.00,2225912,26,19930,-46 2025-07-22 02:29:40,-9999,-9999,14.21,100.00,2225999,26,19930,-44 2025-07-22 02:30:40,-9999,-9999,14.24,100.00,2225828,26,19933,-57 2025-07-22 02:31:41,-9999,-9999,14.21,100.00,2225832,26,19937,-49 2025-07-22 02:32:42,-9999,-9999,14.20,100.00,2226001,26,20366,-50 2025-07-22 02:33:43,-9999,-9999,14.21,100.00,2225898,26,19930,-49 2025-07-22 02:34:44,-9999,-9999,14.19,100.00,2225972,26,19941,-52 2025-07-22 02:35:45,-9999,-9999,14.18,100.00,2225914,26,19940,-52 2025-07-22 02:36:46,-9999,-9999,14.15,100.00,2225879,26,19929,-50 2025-07-22 02:37:47,-9999,-9999,14.15,100.00,2225874,26,20048,-51 2025-07-22 02:38:48,-9999,-9999,14.13,100.00,2226053,26,19937,-51 2025-07-22 02:39:48,-9999,-9999,14.11,100.00,2225949,26,19941,-51 2025-07-22 02:40:49,-9999,-9999,14.07,100.00,2225662,26,19930,-53 2025-07-22 02:41:50,-9999,-9999,14.08,100.00,2225624,26,19930,-50 2025-07-22 02:42:51,-9999,-9999,14.13,100.00,2225767,26,19930,-51 2025-07-22 02:43:52,-9999,-9999,14.14,100.00,2225697,26,19941,-48 2025-07-22 02:44:53,-9999,-9999,14.11,100.00,2225838,26,19930,-48 2025-07-22 02:45:54,-9999,-9999,14.11,100.00,2226018,26,19929,-48 2025-07-22 02:46:55,-9999,-9999,14.17,100.00,2226005,26,19929,-49 2025-07-22 02:47:55,-9999,-9999,14.16,100.00,2225766,26,20001,-51 2025-07-22 02:48:57,-9999,-9999,14.17,100.00,2225081,26,19933,-49 2025-07-22 02:49:57,-9999,-9999,14.18,100.00,2225767,26,19929,-48 2025-07-22 02:50:58,-9999,-9999,14.24,100.00,2222820,26,19940,-49 2025-07-22 02:51:59,-9999,-9999,14.22,100.00,2224001,26,19937,-50 2025-07-22 02:53:00,-9999,-9999,14.17,100.00,2225845,26,19934,-49 2025-07-22 02:54:01,-9999,-9999,14.18,100.00,2225885,26,20045,-49 2025-07-22 02:55:02,-9999,-9999,14.15,100.00,2225895,26,19936,-52 2025-07-22 02:56:03,-9999,-9999,14.11,100.00,2225196,26,19930,-51 2025-07-22 02:57:04,-9999,-9999,14.11,100.00,2225681,26,19929,-52 2025-07-22 02:58:05,-9999,-9999,14.14,100.00,2233176,26,20348,-53 2025-07-22 02:59:05,-9999,-9999,14.15,100.00,2239432,26,19929,-52 2025-07-22 03:00:07,-9999,-9999,14.22,100.00,2240489,26,20265,-49 2025-07-22 03:01:08,-9999,-9999,14.21,100.00,2239050,26,19936,-52 2025-07-22 03:02:09,-9999,-9999,14.21,100.00,2239079,26,20276,-50 2025-07-22 03:03:10,-9999,-9999,14.18,100.00,2239914,26,19929,-49 2025-07-22 03:04:11,-9999,-9999,14.19,100.00,2242037,26,19936,-49 2025-07-22 03:05:12,-9999,-9999,14.16,100.00,2241325,26,19940,-52 2025-07-22 03:06:12,-9999,-9999,14.17,100.00,2241321,26,19929,-53 2025-07-22 03:07:13,-9999,-9999,14.15,100.00,2240714,26,19953,-50 2025-07-22 03:08:14,-9999,-9999,14.16,100.00,2241167,26,19929,-51 2025-07-22 03:09:15,-9999,-9999,14.18,100.00,2241400,26,19940,-54 2025-07-22 03:10:16,-9999,-9999,14.19,100.00,2241405,26,19936,-50 2025-07-22 03:11:17,-9999,-9999,14.17,100.00,2241142,26,19929,-50 2025-07-22 03:12:18,-9999,-9999,14.15,100.00,2240551,26,19933,-50 2025-07-22 03:13:19,-9999,-9999,14.16,100.00,2241215,26,19940,-52 2025-07-22 03:14:20,-9999,-9999,14.18,100.00,2241093,26,19936,-50 2025-07-22 03:15:20,-9999,-9999,14.14,100.00,2241425,26,19929,-51 2025-07-22 03:16:21,-9999,-9999,14.15,100.00,2241985,26,19929,-49 2025-07-22 03:17:22,-9999,-9999,14.13,100.00,2240649,26,19929,-50 2025-07-22 03:18:23,-9999,-9999,14.12,100.00,2240304,26,20292,-51 2025-07-22 03:19:24,-9999,-9999,14.10,100.00,2240848,26,19955,-52 2025-07-22 03:20:25,-9999,-9999,14.14,100.00,2241268,26,20226,-54 2025-07-22 03:21:26,-9999,-9999,14.15,100.00,2240518,26,19929,-48 2025-07-22 03:22:27,-9999,-9999,14.13,100.00,2241237,26,20262,-46 2025-07-22 03:23:28,-9999,-9999,14.11,100.00,2241127,26,20019,-52 2025-07-22 03:24:28,-9999,-9999,14.07,100.00,2241290,26,19939,-48 2025-07-22 03:25:31,-9999,-9999,14.10,100.00,2241318,26,19929,-49 2025-07-22 03:26:31,-9999,-9999,14.16,100.00,2240651,26,19928,-48 2025-07-22 03:27:32,-9999,-9999,14.15,100.00,2240379,26,20357,-47 2025-07-22 03:28:33,-9999,-9999,14.15,100.00,2240672,26,19928,-50 2025-07-22 03:29:34,-9999,-9999,14.17,100.00,2241144,26,19929,-47 2025-07-22 03:30:35,-9999,-9999,14.16,100.00,2240669,26,19936,-47 2025-07-22 03:31:36,-9999,-9999,14.16,100.00,2241772,26,19936,-50 2025-07-22 03:32:37,-9999,-9999,14.20,100.00,2241237,26,19933,-48 2025-07-22 03:33:38,-9999,-9999,14.21,100.00,2240554,26,20377,-47 2025-07-22 03:34:39,-9999,-9999,14.21,100.00,2241012,26,19933,-48 2025-07-22 03:35:40,-9999,-9999,14.18,100.00,2225330,26,20003,-49 2025-07-22 03:36:41,-9999,-9999,14.18,100.00,2225763,26,19936,-49 2025-07-22 03:37:42,-9999,-9999,14.14,100.00,2225849,26,19930,-50 2025-07-22 03:38:42,-9999,-9999,14.17,100.00,2226189,26,19929,-48 2025-07-22 03:39:43,-9999,-9999,14.15,100.00,2241763,26,19932,-51 2025-07-22 03:40:44,-9999,-9999,14.15,100.00,2241688,26,20380,-51 2025-07-22 03:41:45,-9999,-9999,14.14,100.00,2241102,26,19929,-51 2025-07-22 03:42:46,-9999,-9999,14.16,100.00,2240960,26,20318,-46 2025-07-22 03:43:47,-9999,-9999,14.17,100.00,2241215,26,19933,-50 2025-07-22 03:44:48,-9999,-9999,14.16,100.00,2241587,26,20366,-48 2025-07-22 03:45:49,-9999,-9999,14.19,100.00,2240213,26,20007,-51 2025-07-22 03:46:49,-9999,-9999,14.19,100.00,2240382,26,20357,-49 2025-07-22 03:47:50,-9999,-9999,14.20,100.00,2241676,26,19933,-53 2025-07-22 03:48:51,-9999,-9999,14.19,100.00,2240955,26,20277,-49 2025-07-22 03:49:52,-9999,-9999,14.19,100.00,2241757,26,19936,-45 2025-07-22 03:50:53,-9999,-9999,14.20,100.00,2226193,26,20258,-46 2025-07-22 03:51:54,-9999,-9999,14.29,100.00,2225177,26,19968,-46 2025-07-22 03:52:57,-9999,-9999,14.46,100.00,2241047,26,20266,-45 2025-07-22 03:53:58,-9999,-9999,14.68,100.00,2240418,26,19936,-46 2025-07-22 03:54:59,-9999,-9999,14.86,100.00,2241015,26,19929,-45 2025-07-22 03:56:00,-9999,-9999,15.13,100.00,2241019,26,20349,-46 2025-07-22 03:57:01,-9999,-9999,15.32,100.00,2241213,26,19933,-45 2025-07-22 03:58:02,-9999,-9999,15.41,100.00,2240338,26,20277,-46 2025-07-22 03:59:03,-9999,-9999,15.50,100.00,2241212,26,19944,-46 2025-07-22 04:00:06,-9999,-9999,15.66,100.00,2226058,26,19940,-46 2025-07-22 04:01:07,-9999,-9999,15.70,100.00,2226474,26,19941,-46 2025-07-22 04:02:08,-9999,-9999,15.80,100.00,2241178,26,20338,-48 2025-07-22 04:03:09,-9999,-9999,16.05,100.00,2240705,26,19940,-46 2025-07-22 04:04:13,-9999,-9999,15.82,100.00,2240944,26,19936,-46 2025-07-22 04:05:14,-9999,-9999,15.76,100.00,2240425,26,19933,-48 2025-07-22 04:06:15,-9999,-9999,15.62,100.00,2240927,26,19933,-46 2025-07-22 04:07:15,-9999,-9999,15.60,100.00,2240927,26,19936,-48 2025-07-22 04:08:16,-9999,-9999,15.74,100.00,2241001,26,19943,-46 2025-07-22 04:09:17,-9999,-9999,15.76,100.00,2241006,26,19929,-46 2025-07-22 04:10:18,-9999,-9999,15.96,100.00,2241425,26,19928,-46 2025-07-22 04:11:19,-9999,-9999,16.20,100.00,2241640,26,19940,-46 2025-07-22 04:12:20,-9999,-9999,16.26,100.00,2225818,26,19941,-47 2025-07-22 04:13:21,-9999,-9999,16.39,100.00,2211430,26,19931,-46 2025-07-22 04:14:22,-9999,-9999,16.43,100.00,2224548,26,19938,-46 2025-07-22 04:15:23,-9999,-9999,16.59,100.00,2239832,26,19929,-46 2025-07-22 04:16:23,-9999,-9999,16.85,100.00,2240694,26,19939,-48 2025-07-22 04:17:24,-9999,-9999,16.75,100.00,2241390,26,19929,-46 2025-07-22 04:18:25,-9999,-9999,16.89,100.00,2240841,26,19929,-46 2025-07-22 04:19:26,-9999,-9999,17.06,100.00,2240378,26,19929,-47 2025-07-22 04:20:27,-9999,-9999,17.20,100.00,2241124,26,19940,-46 2025-07-22 04:21:28,-9999,-9999,17.05,100.00,2240875,26,19929,-46 2025-07-22 04:22:29,-9999,-9999,17.18,100.00,2240678,26,19948,-47 2025-07-22 04:23:30,-9999,-9999,17.64,100.00,2226092,26,19930,-46 2025-07-22 04:24:30,-9999,-9999,17.51,100.00,2225309,26,19940,-46 2025-07-22 04:25:31,-9999,-9999,17.25,100.00,2240813,26,20361,-46 2025-07-22 04:26:32,-9999,-9999,16.97,100.00,2225950,26,19929,-46 2025-07-22 04:27:33,-9999,-9999,17.52,100.00,2225225,26,20358,-47 2025-07-22 04:28:37,-9999,-9999,17.56,100.00,2240168,26,19936,-46 2025-07-22 04:29:38,-9999,-9999,17.62,100.00,2240952,26,20303,-47 2025-07-22 04:30:38,-9999,-9999,17.71,100.00,2240667,26,19952,-46 2025-07-22 04:31:39,-9999,-9999,17.88,100.00,2240903,26,19929,-47 2025-07-22 04:32:40,-9999,-9999,18.08,100.00,2240334,26,19936,-48 2025-07-22 04:33:41,-9999,-9999,18.41,100.00,2240715,26,19936,-46 2025-07-22 04:34:42,-9999,-9999,18.86,100.00,2239917,26,19929,-46 2025-07-22 04:35:43,-9999,-9999,19.17,100.00,2240263,26,19933,-46 2025-07-22 04:36:44,-9999,-9999,19.32,100.00,2240722,26,19929,-46 2025-07-22 04:37:45,-9999,-9999,19.23,100.00,2241017,26,19936,-47 2025-07-22 04:38:46,-9999,-9999,18.72,100.00,2241587,26,19936,-48 2025-07-22 04:39:47,-9999,-9999,18.54,100.00,2240698,26,19932,-47 2025-07-22 04:40:47,-9999,-9999,18.51,100.00,2240182,26,20357,-48 2025-07-22 04:41:48,-9999,-9999,18.79,100.00,2240014,26,19936,-47 2025-07-22 04:42:49,-9999,-9999,19.11,100.00,2240820,26,20361,-47 2025-07-22 04:43:50,-9999,-9999,19.47,100.00,2240672,26,19933,-47 2025-07-22 04:44:51,-9999,-9999,19.44,100.00,2240754,26,20338,-46 2025-07-22 04:45:52,-9999,-9999,19.35,100.00,2240465,26,19936,-46 2025-07-22 04:46:53,-9999,-9999,19.18,100.00,2240764,26,20367,-48 2025-07-22 04:47:54,-9999,-9999,18.88,100.00,2240879,26,19933,-46 2025-07-22 04:48:54,-9999,-9999,18.97,100.00,2240040,26,20253,-47 2025-07-22 04:49:55,-9999,-9999,19.50,100.00,2240786,26,19928,-53 2025-07-22 04:50:56,-9999,-9999,20.00,100.00,2241310,26,20269,-46 2025-07-22 04:51:57,-9999,-9999,19.50,100.00,2241252,26,19936,-48 2025-07-22 04:52:58,-9999,-9999,19.87,100.00,2239700,26,19936,-46 2025-07-22 04:53:59,-9999,-9999,20.12,100.00,2241331,26,20357,-48 2025-07-22 04:55:00,-9999,-9999,20.25,100.00,2240568,26,19932,-48 2025-07-22 04:56:01,-9999,-9999,20.12,100.00,2240086,26,20393,-46 2025-07-22 04:57:02,-9999,-9999,19.96,100.00,2240450,26,19935,-48 2025-07-22 04:58:03,-9999,-9999,19.69,100.00,2240295,26,20369,-47 2025-07-22 04:59:03,-9999,-9999,19.65,100.00,2240204,26,19929,-46 2025-07-22 05:00:07,-9999,-9999,19.90,100.00,2240127,26,20350,-46 2025-07-22 05:01:08,-9999,-9999,19.60,100.00,2240839,26,19929,-47 2025-07-22 05:02:09,-9999,-9999,19.85,100.00,2240695,26,19933,-46 2025-07-22 05:03:09,-9999,-9999,20.15,100.00,2241495,26,19929,-47 2025-07-22 05:04:10,-9999,-9999,19.98,100.00,2240637,26,19936,-47 2025-07-22 05:05:11,-9999,-9999,19.83,100.00,2240699,26,19936,-47 2025-07-22 05:06:12,-9999,-9999,19.55,100.00,2240651,26,19933,-50 2025-07-22 05:07:13,-9999,-9999,19.19,100.00,2240881,26,19940,-47 2025-07-22 05:08:14,-9999,-9999,19.75,100.00,2240864,26,19935,-46 2025-07-22 05:09:15,-9999,-9999,19.66,100.00,2240805,26,19929,-46 2025-07-22 05:10:16,-9999,-9999,19.59,100.00,2241330,26,19933,-46 2025-07-22 05:11:17,-9999,-9999,19.91,100.00,2240725,26,19939,-46 2025-07-22 05:12:18,-9999,-9999,19.78,100.00,2240916,26,20360,-46 2025-07-22 05:13:18,-9999,-9999,19.86,100.00,2225125,26,19930,-46 2025-07-22 05:14:19,-9999,-9999,20.15,100.00,2225112,26,19929,-46 2025-07-22 05:15:20,-9999,-9999,19.51,100.00,2240813,26,19939,-45 2025-07-22 05:16:21,-9999,-9999,18.95,100.00,2240639,26,19929,-46 2025-07-22 05:17:22,-9999,-9999,19.26,100.00,2240725,26,19929,-45 2025-07-22 05:18:23,-9999,-9999,19.20,100.00,2240605,26,19929,-45 2025-07-22 05:19:24,-9999,-9999,19.42,100.00,2240175,26,19940,-46 2025-07-22 05:20:25,-9999,-9999,19.45,100.00,2241198,26,19936,-48 2025-07-22 05:21:25,-9999,-9999,19.36,100.00,2240603,26,19928,-45 2025-07-22 05:22:26,-9999,-9999,19.75,100.00,2241378,26,19929,-46 2025-07-22 05:23:27,-9999,-9999,20.25,100.00,2240645,26,19940,-50 2025-07-22 05:24:28,-9999,-9999,20.41,100.00,2240555,26,19936,-46 2025-07-22 05:25:29,-9999,-9999,20.19,100.00,2239949,26,19929,-46 2025-07-22 05:26:30,-9999,-9999,19.65,100.00,2240216,26,19929,-47 2025-07-22 05:27:31,-9999,-9999,19.10,100.00,2241022,26,20361,-48 2025-07-22 05:28:32,-9999,-9999,19.57,100.00,2240029,26,19929,-45 2025-07-22 05:29:33,-9999,-9999,19.89,100.00,2240829,26,19935,-45 2025-07-22 05:30:34,-9999,-9999,19.53,100.00,2240416,26,19936,-46 2025-07-22 05:31:35,-9999,-9999,19.69,100.00,2239945,26,19929,-46 2025-07-22 05:32:36,-9999,-9999,19.77,100.00,2240398,26,19929,-47 2025-07-22 05:33:37,-9999,-9999,19.88,100.00,2240216,26,19936,-47 2025-07-22 05:34:37,-9999,-9999,20.54,100.00,2240584,26,19929,-46 2025-07-22 05:35:38,-9999,-9999,20.71,100.00,2240046,26,19933,-46 2025-07-22 05:36:39,-9999,-9999,20.42,100.00,2241233,26,19929,-46 2025-07-22 05:37:40,-9999,-9999,20.35,100.00,2240551,26,19936,-48 2025-07-22 05:38:41,-9999,-9999,20.30,100.00,2240183,26,20265,-48 2025-07-22 05:39:42,-9999,-9999,20.19,100.00,2240549,26,19929,-46 2025-07-22 05:40:43,-9999,-9999,20.45,100.00,2239600,26,19936,-46 2025-07-22 05:41:44,-9999,-9999,20.48,100.00,2239927,26,19960,-48 2025-07-22 05:42:45,-9999,-9999,19.87,100.00,2240561,26,19936,-47 2025-07-22 05:43:46,-9999,-9999,19.94,100.00,2240460,26,19933,-48 2025-07-22 05:44:47,-9999,-9999,20.16,100.00,2240476,26,19960,-48 2025-07-22 05:45:48,-9999,-9999,20.41,100.00,2241305,26,19936,-46 2025-07-22 05:46:49,-9999,-9999,20.74,100.00,2240550,26,19936,-45 2025-07-22 05:47:49,-9999,-9999,20.25,100.00,2224785,26,19933,-45 2025-07-22 05:48:50,-9999,-9999,20.46,100.00,2224985,26,20396,-45 2025-07-22 05:49:51,-9999,-9999,20.63,100.00,2240272,26,19929,-46 2025-07-22 05:50:52,-9999,-9999,20.93,100.00,2240328,26,20357,-46 2025-07-22 05:51:53,-9999,-9999,20.37,100.00,2241275,26,19933,-47 2025-07-22 05:52:54,-9999,-9999,20.02,100.00,2241027,26,20273,-45 2025-07-22 05:53:55,-9999,-9999,20.14,100.00,2239866,26,19929,-48 2025-07-22 05:54:56,-9999,-9999,20.11,100.00,2239848,26,20272,-45 2025-07-22 05:55:56,-9999,-9999,20.50,100.00,2240421,26,19929,-47 2025-07-22 05:56:57,-9999,-9999,20.97,100.00,2240145,26,19952,-46 2025-07-22 05:57:58,-9999,-9999,21.74,100.00,2240223,26,19929,-44 2025-07-22 05:58:59,-9999,-9999,21.23,100.00,2240376,26,19929,-47 2025-07-22 06:00:00,-9999,-9999,20.52,100.00,2240049,26,19936,-46 2025-07-22 06:01:01,-9999,-9999,20.14,100.00,2240365,26,19960,-48 2025-07-22 06:02:02,-9999,-9999,20.11,100.00,2240296,26,19929,-46 2025-07-22 06:03:03,-9999,-9999,19.83,100.00,2240461,26,20314,-47 2025-07-22 06:04:04,-9999,-9999,19.58,100.00,2239884,26,19936,-46 2025-07-22 06:05:05,-9999,-9999,19.33,100.00,2240418,26,19936,-45 2025-07-22 06:06:08,-9999,-9999,19.12,100.00,2239508,26,19933,-46 2025-07-22 06:07:09,-9999,-9999,18.83,100.00,2239760,26,19929,-45 2025-07-22 06:08:10,-9999,-9999,18.64,100.00,2240346,26,20369,-46 2025-07-22 06:09:11,-9999,-9999,18.71,100.00,2240452,26,19929,-45 2025-07-22 06:10:12,-9999,-9999,18.46,100.00,2240177,26,20372,-46 2025-07-22 06:11:13,-9999,-9999,18.41,100.00,2239882,26,19936,-46 2025-07-22 06:12:14,-9999,-9999,18.26,100.00,2240851,26,19970,-47 2025-07-22 06:13:15,-9999,-9999,18.39,100.00,2240151,26,20281,-46 2025-07-22 06:14:16,-9999,-9999,18.19,100.00,2240194,26,19929,-46 2025-07-22 06:15:17,-9999,-9999,18.02,100.00,2239911,26,20627,-45 2025-07-22 06:16:18,-9999,-9999,18.08,100.00,2240255,26,19940,-45 2025-07-22 06:17:18,-9999,-9999,18.24,100.00,2240170,26,19929,-46 2025-07-22 06:18:19,-9999,-9999,18.15,100.00,2239538,26,19929,-50 2025-07-22 06:19:20,-9999,-9999,18.04,100.00,2240425,26,19929,-46 2025-07-22 06:20:21,-9999,-9999,18.18,100.00,2240322,26,19939,-48 2025-07-22 06:21:22,-9999,-9999,18.16,100.00,2239737,26,19940,-45 2025-07-22 06:22:23,-9999,-9999,18.24,100.00,2240953,26,19929,-48 2025-07-22 06:23:24,-9999,-9999,18.41,100.00,2240958,26,19929,-46 2025-07-22 06:24:25,-9999,-9999,18.31,100.00,2240812,26,19940,-47 2025-07-22 06:25:25,-9999,-9999,18.15,100.00,2240243,26,19940,-46 2025-07-22 06:26:26,-9999,-9999,18.20,100.00,2240075,26,19929,-45 2025-07-22 06:27:27,-9999,-9999,18.13,100.00,2240116,26,19928,-47 2025-07-22 06:28:28,-9999,-9999,18.04,100.00,2240184,26,19933,-45 2025-07-22 06:29:29,-9999,-9999,18.01,100.00,2240194,26,19936,-46 2025-07-22 06:30:30,-9999,-9999,17.98,100.00,2240888,26,19936,-44 2025-07-22 06:31:31,-9999,-9999,17.98,100.00,2240077,26,19929,-45 2025-07-22 06:32:32,-9999,-9999,17.99,100.00,2239886,26,19932,-45 2025-07-22 06:33:33,-9999,-9999,18.08,100.00,2240719,26,19936,-45 2025-07-22 06:34:34,-9999,-9999,18.12,100.00,2240163,26,20012,-45 2025-07-22 06:35:34,-9999,-9999,18.02,100.00,2239933,26,19929,-47 2025-07-22 06:36:35,-9999,-9999,18.07,100.00,2240290,26,19936,-46 2025-07-22 06:37:36,-9999,-9999,18.02,100.00,2240236,26,19940,-47 2025-07-22 06:38:37,-9999,-9999,18.15,100.00,2241362,26,19929,-47 2025-07-22 06:39:38,-9999,-9999,17.82,100.00,2242358,26,19941,-45 2025-07-22 06:40:39,-9999,-9999,17.92,100.00,2242252,26,19929,-46 2025-07-22 06:41:40,-9999,-9999,17.82,100.00,2242254,26,19940,-48 2025-07-22 06:42:41,-9999,-9999,17.80,100.00,2241533,26,19929,-45 2025-07-22 06:43:41,-9999,-9999,17.87,100.00,2241609,26,20341,-47 2025-07-22 06:44:42,-9999,-9999,17.88,100.00,2241481,26,19929,-44 2025-07-22 06:45:43,-9999,-9999,17.91,100.00,2241782,26,20372,-50 2025-07-22 06:46:44,-9999,-9999,17.96,100.00,2241236,26,19929,-46 2025-07-22 06:47:45,-9999,-9999,17.93,100.00,2241140,26,20377,-47 2025-07-22 06:48:46,-9999,-9999,17.93,100.00,2240479,26,19957,-48 2025-07-22 06:49:47,-9999,-9999,17.78,100.00,2241311,26,19929,-46 2025-07-22 06:50:48,-9999,-9999,17.67,100.00,2240360,26,19974,-46 2025-07-22 06:51:49,-9999,-9999,17.56,100.00,2226076,26,19936,-46 2025-07-22 06:52:49,-9999,-9999,17.63,100.00,2225414,26,19930,-46 2025-07-22 06:53:50,-9999,-9999,17.70,100.00,2240977,26,19929,-49 2025-07-22 06:54:51,-9999,-9999,17.68,100.00,2241007,26,19929,-46 2025-07-22 06:55:52,-9999,-9999,17.51,100.00,2241839,26,19955,-45 2025-07-22 06:56:53,-9999,-9999,17.59,100.00,2241434,26,19940,-47 2025-07-22 06:57:54,-9999,-9999,17.72,100.00,2241194,26,20361,-47 2025-07-22 06:58:55,-9999,-9999,17.78,100.00,2241219,26,19933,-48 2025-07-22 06:59:56,-9999,-9999,17.59,100.00,2241914,26,20654,-46 2025-07-22 07:00:57,-9999,-9999,17.55,100.00,2240658,26,19929,-46 2025-07-22 07:01:58,-9999,-9999,17.41,100.00,2240926,26,19970,-46 2025-07-22 07:02:59,-9999,-9999,17.42,100.00,2240581,26,19936,-49 2025-07-22 07:03:59,-9999,-9999,17.51,100.00,2239499,26,19929,-47 2025-07-22 07:05:00,-9999,-9999,17.55,100.00,2241434,26,19930,-48 2025-07-22 07:06:01,-9999,-9999,17.60,100.00,2241990,26,19939,-50 2025-07-22 07:07:02,-9999,-9999,17.52,100.00,2241572,26,19936,-45 2025-07-22 07:08:03,-9999,-9999,17.60,100.00,2241208,26,19929,-47 2025-07-22 07:09:04,-9999,-9999,17.54,100.00,2241842,26,19929,-46 2025-07-22 07:10:05,-9999,-9999,17.58,100.00,2242111,26,19932,-45 2025-07-22 07:11:06,-9999,-9999,17.63,100.00,2241497,26,20709,-46 2025-07-22 07:12:07,-9999,-9999,17.64,100.00,2240479,26,19929,-47 2025-07-22 07:13:08,-9999,-9999,17.62,100.00,2241531,26,20341,-47 2025-07-22 07:14:09,-9999,-9999,17.49,100.00,2241986,26,19929,-46 2025-07-22 07:15:10,-9999,-9999,17.45,100.00,2241399,26,19929,-47 2025-07-22 07:16:11,-9999,-9999,17.56,100.00,2240997,26,19929,-47 2025-07-22 07:17:13,-9999,-9999,17.50,100.00,2242033,26,19929,-46 2025-07-22 07:18:14,-9999,-9999,17.55,100.00,2242043,26,19929,-46 2025-07-22 07:19:15,-9999,-9999,17.58,100.00,2241434,26,19929,-47 2025-07-22 07:20:16,-9999,-9999,17.73,100.00,2242083,26,19929,-45 2025-07-22 07:21:16,-9999,-9999,17.68,100.00,2241378,26,20349,-44 2025-07-22 07:22:17,-9999,-9999,17.67,100.00,2242086,26,19936,-47 2025-07-22 07:23:18,-9999,-9999,17.79,100.00,2241400,26,20353,-46 2025-07-22 07:24:19,-9999,-9999,17.83,100.00,2239907,26,19933,-47 2025-07-22 07:25:20,-9999,-9999,17.92,100.00,2240349,26,20345,-46 2025-07-22 07:26:21,-9999,-9999,17.86,100.00,2241460,26,19936,-45 2025-07-22 07:27:22,-9999,-9999,18.03,100.00,2241099,26,20349,-46 2025-07-22 07:28:23,-9999,-9999,18.21,100.00,2225707,26,19930,-48 2025-07-22 07:29:23,-9999,-9999,18.28,100.00,2225015,26,20250,-45 2025-07-22 07:30:24,-9999,-9999,18.37,100.00,2240464,26,19940,-45 2025-07-22 07:31:25,-9999,-9999,18.50,100.00,2241889,26,20269,-50 2025-07-22 07:32:26,-9999,-9999,18.68,100.00,2241875,26,19936,-49 2025-07-22 07:33:27,-9999,-9999,18.84,100.00,2225715,26,19934,-45 2025-07-22 07:34:28,-9999,-9999,19.28,100.00,2225811,26,19929,-45 2025-07-22 07:35:29,-9999,-9999,19.30,100.00,2241382,26,19936,-50 2025-07-22 07:36:30,-9999,-9999,19.90,100.00,2242049,26,19928,-48 2025-07-22 07:37:31,-9999,-9999,20.40,100.00,2241363,26,20044,-46 2025-07-22 07:38:32,-9999,-9999,21.36,100.00,2240887,26,19936,-45 2025-07-22 07:39:33,-9999,-9999,21.31,100.00,2240744,26,20092,-45 2025-07-22 07:40:34,-9999,-9999,21.64,100.00,2240811,26,20357,-45 2025-07-22 07:41:35,-9999,-9999,22.37,100.00,2240677,26,19929,-47 2025-07-22 07:42:36,-9999,-9999,21.94,100.00,2239789,26,19940,-50 2025-07-22 07:43:37,-9999,-9999,22.67,100.00,2239947,26,19940,-46 2025-07-22 07:44:38,-9999,-9999,23.27,100.00,2241283,26,19929,-47 2025-07-22 07:45:38,-9999,-9999,23.00,100.00,2241082,26,19928,-51 2025-07-22 07:46:39,-9999,-9999,23.18,100.00,2241334,26,19932,-47 2025-07-22 07:47:40,-9999,-9999,23.35,100.00,2241403,26,19936,-50 2025-07-22 07:48:41,-9999,-9999,23.30,100.00,2240967,26,19929,-47 2025-07-22 07:49:42,-9999,-9999,23.68,100.00,2240608,26,19929,-47 2025-07-22 07:50:43,-9999,-9999,23.58,100.00,2241279,26,19933,-49 2025-07-22 07:51:44,-9999,-9999,23.52,100.00,2240655,26,19997,-45 2025-07-22 07:52:45,-9999,-9999,23.05,100.00,2241841,26,20273,-46 2025-07-22 07:53:46,-9999,-9999,23.34,100.00,2241338,26,19929,-46 2025-07-22 07:54:47,-9999,-9999,22.91,100.00,2241734,26,19929,-48 2025-07-22 07:55:48,-9999,-9999,22.39,100.00,2241732,26,19929,-48 2025-07-22 07:56:49,-9999,-9999,23.08,100.00,2240665,26,19929,-48 2025-07-22 07:57:50,-9999,-9999,22.63,100.00,2240971,26,19929,-50 2025-07-22 07:58:51,-9999,-9999,21.55,100.00,2241146,26,20250,-47 2025-07-22 07:59:51,-9999,-9999,21.53,100.00,2240961,26,19936,-47 2025-07-22 08:00:52,-9999,-9999,22.35,100.00,2241090,26,20261,-47 2025-07-22 08:01:53,-9999,-9999,22.13,100.00,2240982,26,19929,-45 2025-07-22 08:02:54,-9999,-9999,22.44,100.00,2241124,26,20277,-46 2025-07-22 08:03:55,-9999,-9999,22.17,100.00,2240997,26,19960,-46 2025-07-22 08:04:56,-9999,-9999,21.79,100.00,2241137,26,19929,-46 2025-07-22 08:05:57,-9999,-9999,21.40,100.00,2240551,26,19929,-46 2025-07-22 08:06:58,-9999,-9999,21.90,100.00,2241143,26,20011,-47 2025-07-22 08:07:59,-9999,-9999,22.29,100.00,2226028,26,19936,-46 2025-07-22 08:08:59,-9999,-9999,22.75,100.00,2225514,26,19942,-46 2025-07-22 08:10:00,-9999,-9999,22.64,100.00,2241317,26,19993,-46 2025-07-22 08:11:01,-9999,-9999,22.48,100.00,2240381,26,19929,-47 2025-07-22 08:12:02,-9999,-9999,22.23,100.00,2241638,26,19929,-46 2025-07-22 08:13:03,-9999,-9999,23.15,100.00,2240478,26,19936,-46 2025-07-22 08:14:04,-9999,-9999,23.02,100.00,2240999,26,20364,-47 2025-07-22 08:15:05,-9999,-9999,22.56,100.00,2240960,26,19929,-54 2025-07-22 08:16:06,-9999,-9999,22.63,100.00,2241087,26,20351,-45 2025-07-22 08:17:06,-9999,-9999,22.70,100.00,2241117,26,19929,-47 2025-07-22 08:18:07,-9999,-9999,22.90,100.00,2241722,26,20369,-46 2025-07-22 08:19:08,-9999,-9999,23.29,100.00,2240425,26,19929,-49 2025-07-22 08:20:09,-9999,-9999,23.34,100.00,2240829,26,20353,-46 2025-07-22 08:21:10,-9999,-9999,23.36,100.00,2241016,26,19929,-47 2025-07-22 08:22:11,-9999,-9999,23.11,100.00,2241035,26,20349,-46 2025-07-22 08:23:12,-9999,-9999,23.43,100.00,2241075,26,19936,-45 2025-07-22 08:24:13,-9999,-9999,23.43,100.00,2241520,26,20275,-50 2025-07-22 08:25:13,-9999,-9999,22.84,100.00,2240729,26,19929,-45 2025-07-22 08:26:14,-9999,-9999,22.43,100.00,2239781,26,20261,-46 2025-07-22 08:27:15,-9999,-9999,22.49,100.00,2239456,26,19936,-46 2025-07-22 08:28:16,-9999,-9999,22.99,100.00,2239306,26,20261,-47 2025-07-22 08:29:17,-9999,-9999,23.51,100.00,2240341,26,19929,-46 2025-07-22 08:30:18,-9999,-9999,23.22,100.00,2240341,26,20262,-45 2025-07-22 08:31:19,-9999,-9999,23.96,100.00,2240345,26,19929,-45 2025-07-22 08:32:20,-9999,-9999,23.57,100.00,2240355,26,19929,-47 2025-07-22 08:33:21,-9999,-9999,23.33,100.00,2239857,26,19929,-46 2025-07-22 08:34:22,-9999,-9999,23.30,100.00,2241481,26,20305,-45 2025-07-22 08:35:23,-9999,-9999,22.74,100.00,2240471,26,19929,-48 2025-07-22 08:36:24,-9999,-9999,23.33,100.00,2240683,26,20337,-46 2025-07-22 08:37:25,-9999,-9999,23.65,100.00,2241008,26,19936,-45 2025-07-22 08:38:26,-9999,-9999,23.56,100.00,2240421,26,19940,-50 2025-07-22 08:39:26,-9999,-9999,23.85,100.00,2240294,26,19929,-47 2025-07-22 08:40:27,-9999,-9999,23.34,100.00,2240335,26,19929,-47 2025-07-22 08:41:28,-9999,-9999,23.40,100.00,2240796,26,19936,-48 2025-07-22 08:42:29,-9999,-9999,23.82,100.00,2240627,26,19940,-47 2025-07-22 08:43:30,-9999,-9999,23.43,100.00,2240767,26,19929,-47 2025-07-22 08:44:31,-9999,-9999,23.09,100.00,2240088,26,19929,-49 2025-07-22 08:45:32,-9999,-9999,23.56,100.00,2241607,26,19929,-45 2025-07-22 08:46:33,-9999,-9999,22.71,100.00,2240943,26,19936,-49 2025-07-22 08:47:34,-9999,-9999,22.27,100.00,2241524,26,19929,-47 2025-07-22 08:48:34,-9999,-9999,21.95,100.00,2241363,26,19929,-48 2025-07-22 08:49:35,-9999,-9999,22.24,100.00,2241497,26,19929,-46 2025-07-22 08:50:36,-9999,-9999,21.82,100.00,2240305,26,19940,-46 2025-07-22 08:51:37,-9999,-9999,22.34,100.00,2240755,26,19935,-46 2025-07-22 08:52:38,-9999,-9999,21.95,100.00,2240155,26,19929,-46 2025-07-22 08:53:39,-9999,-9999,22.56,100.00,2241428,26,20262,-48 2025-07-22 08:54:40,-9999,-9999,23.31,100.00,2240788,26,19936,-50 2025-07-22 08:55:41,-9999,-9999,22.85,100.00,2240724,26,20283,-47 2025-07-22 08:56:42,-9999,-9999,23.21,100.00,2241231,26,19929,-46 2025-07-22 08:57:42,-9999,-9999,23.46,100.00,2240230,26,20272,-48 2025-07-22 08:58:43,-9999,-9999,23.78,100.00,2241102,26,19936,-48 2025-07-22 08:59:44,-9999,-9999,23.79,100.00,2240650,26,20348,-48 2025-07-22 09:00:45,-9999,-9999,23.62,100.00,2240588,26,19929,-45 2025-07-22 09:01:46,-9999,-9999,22.79,100.00,2240638,26,19929,-48 2025-07-22 09:02:47,-9999,-9999,22.73,100.00,2240459,26,19929,-46 2025-07-22 09:03:48,-9999,-9999,23.26,100.00,2240543,26,19940,-51 2025-07-22 09:04:49,-9999,-9999,23.57,100.00,2240783,26,19929,-49 2025-07-22 09:05:50,-9999,-9999,23.47,100.00,2240118,26,20001,-48 2025-07-22 09:06:51,-9999,-9999,23.37,100.00,2239930,26,19929,-46 2025-07-22 09:07:52,-9999,-9999,23.64,100.00,2241006,26,20360,-49 2025-07-22 09:08:53,-9999,-9999,23.58,100.00,2240987,26,19936,-46 2025-07-22 09:09:54,-9999,-9999,23.18,100.00,2240086,26,20440,-51 2025-07-22 09:10:55,-9999,-9999,23.27,100.00,2237792,26,19929,-46 2025-07-22 09:11:56,-9999,-9999,23.25,100.00,2240548,26,20250,-47 2025-07-22 09:12:56,-9999,-9999,23.70,100.00,2240885,26,19936,-45 2025-07-22 09:13:57,-9999,-9999,24.18,100.00,2240316,26,20284,-47 2025-07-22 09:14:58,-9999,-9999,24.13,100.00,2241395,26,19929,-48 2025-07-22 09:15:59,-9999,-9999,23.99,100.00,2240631,26,20261,-49 2025-07-22 09:17:00,-9999,-9999,24.17,100.00,2241288,26,19936,-50 2025-07-22 09:18:01,-9999,-9999,24.44,100.00,2240540,26,20276,-48 2025-07-22 09:19:03,-9999,-9999,24.65,100.00,2240639,26,19929,-47 2025-07-22 09:20:04,-9999,-9999,24.87,100.00,2240776,26,19936,-46 2025-07-22 09:21:04,-9999,-9999,25.87,100.00,2240544,26,20379,-51 2025-07-22 09:22:05,-9999,-9999,25.62,100.00,2240523,26,19932,-50 2025-07-22 09:23:06,-9999,-9999,25.27,100.00,2241073,26,20377,-47 2025-07-22 09:24:07,-9999,-9999,25.27,100.00,2240597,26,19929,-48 2025-07-22 09:25:08,-9999,-9999,25.66,100.00,2239876,26,20768,-48 2025-07-22 09:26:10,-9999,-9999,24.82,100.00,2240463,26,19940,-50 2025-07-22 09:27:11,-9999,-9999,24.15,100.00,2241194,26,19936,-46 2025-07-22 09:28:11,-9999,-9999,23.64,100.00,2240507,26,19928,-46 2025-07-22 09:29:12,-9999,-9999,23.47,100.00,2240096,26,19929,-51 2025-07-22 09:30:13,-9999,-9999,22.58,100.00,2239944,26,19929,-51 2025-07-22 09:31:14,-9999,-9999,23.15,100.00,2239782,26,19936,-47 2025-07-22 09:32:15,-9999,-9999,23.11,100.00,2240408,26,19936,-46 2025-07-22 09:33:16,-9999,-9999,23.02,100.00,2240348,26,20256,-51 2025-07-22 09:34:17,-9999,-9999,22.98,100.00,2240658,26,19936,-47 2025-07-22 09:35:18,-9999,-9999,23.64,100.00,2240205,26,19932,-47 2025-07-22 09:36:19,-9999,-9999,23.48,100.00,2240653,26,20365,-46 2025-07-22 09:37:20,-9999,-9999,23.14,100.00,2241284,26,20366,-47 2025-07-22 09:38:21,-9999,-9999,23.71,100.00,2240151,26,19936,-46 2025-07-22 09:39:22,-9999,-9999,23.85,100.00,2239699,26,19944,-48 2025-07-22 09:40:23,-9999,-9999,23.55,100.00,2240483,26,19929,-48 2025-07-22 09:41:24,-9999,-9999,23.22,100.00,2240505,26,19929,-48 2025-07-22 09:42:25,-9999,-9999,23.34,100.00,2239710,26,19935,-50 2025-07-22 09:43:26,-9999,-9999,23.35,100.00,2240279,26,19936,-49 2025-07-22 09:44:27,-9999,-9999,23.29,100.00,2240574,26,19936,-50 2025-07-22 09:45:27,-9999,-9999,22.55,100.00,2239886,26,19932,-49 2025-07-22 09:46:29,-9999,-9999,22.28,100.00,2241156,26,20377,-48 2025-07-22 09:47:30,-9999,-9999,22.69,100.00,2240991,26,19936,-46 2025-07-22 09:48:31,-9999,-9999,23.70,100.00,2240954,26,19963,-46 2025-07-22 09:49:32,-9999,-9999,24.37,100.00,2239498,26,20021,-51 2025-07-22 09:50:32,-9999,-9999,24.58,100.00,2240191,26,19933,-49 2025-07-22 09:51:33,-9999,-9999,24.42,100.00,2239695,26,19929,-49 2025-07-22 09:52:37,-9999,-9999,24.54,100.00,2240304,26,19936,-49 2025-07-22 09:53:38,-9999,-9999,24.40,100.00,2223785,26,19929,-48 2025-07-22 09:54:39,-9999,-9999,24.48,100.00,2224310,26,19930,-52 2025-07-22 09:55:39,-9999,-9999,23.77,100.00,2240606,26,19939,-48 2025-07-22 09:56:40,-9999,-9999,23.11,100.00,2240666,26,19936,-46 2025-07-22 09:57:41,-9999,-9999,23.46,100.00,2239224,26,19929,-49 2025-07-22 09:58:42,-9999,-9999,23.49,100.00,2240343,26,19929,-48 2025-07-22 09:59:43,-9999,-9999,23.20,100.00,2240345,26,19933,-48 2025-07-22 10:00:44,-9999,-9999,23.55,100.00,2239949,26,19936,-47 2025-07-22 10:01:45,-9999,-9999,23.33,100.00,2239462,26,19929,-49 2025-07-22 10:02:46,-9999,-9999,22.74,100.00,2241071,26,19929,-49 2025-07-22 10:03:47,-9999,-9999,22.78,100.00,2239810,26,19933,-46 2025-07-22 10:04:47,-9999,-9999,22.62,100.00,2240888,26,19929,-46 2025-07-22 10:05:48,-9999,-9999,22.97,100.00,2239412,26,20027,-47 2025-07-22 10:06:49,-9999,-9999,23.15,100.00,2240888,26,19929,-48 2025-07-22 10:07:50,-9999,-9999,22.94,100.00,2240994,26,19933,-47 2025-07-22 10:08:51,-9999,-9999,22.57,100.00,2239989,26,19929,-50 2025-07-22 10:09:52,-9999,-9999,22.55,100.00,2223584,26,19937,-46 2025-07-22 10:10:53,-9999,-9999,22.19,100.00,2223922,26,19929,-48 2025-07-22 10:11:54,-9999,-9999,22.70,100.00,2238825,26,19929,-47 2025-07-22 10:12:55,-9999,-9999,23.20,100.00,2239913,26,19941,-48 2025-07-22 10:13:55,-9999,-9999,22.90,100.00,2239977,26,19936,-47 2025-07-22 10:14:56,-9999,-9999,22.47,100.00,2240254,26,19929,-48 2025-07-22 10:15:57,-9999,-9999,22.75,100.00,2239598,26,19929,-53 2025-07-22 10:16:58,-9999,-9999,22.37,100.00,2239640,26,19933,-49 2025-07-22 10:17:59,-9999,-9999,23.11,100.00,2240125,26,19936,-50 2025-07-22 10:19:00,-9999,-9999,23.24,100.00,2240279,26,19929,-50 2025-07-22 10:20:01,-9999,-9999,23.61,100.00,2240166,26,19933,-52 2025-07-22 10:21:02,-9999,-9999,23.64,100.00,2240381,26,19932,-50 2025-07-22 10:22:02,-9999,-9999,23.42,100.00,2196231,26,19937,-48 2025-07-22 10:23:03,-9999,-9999,23.63,100.00,2196559,26,20040,-48 2025-07-22 10:24:04,-9999,-9999,23.98,100.00,2239797,26,19929,-47 2025-07-22 10:25:05,-9999,-9999,24.48,100.00,2239637,26,19929,-49 2025-07-22 10:26:06,-9999,-9999,24.30,100.00,2239907,26,19929,-49 2025-07-22 10:27:07,-9999,-9999,23.77,100.00,2241835,26,20251,-50 2025-07-22 10:28:08,-9999,-9999,23.57,100.00,2242173,26,19936,-50 2025-07-22 10:29:09,-9999,-9999,23.20,100.00,2242212,26,20272,-49 2025-07-22 10:30:10,-9999,-9999,23.18,100.00,2241566,26,19933,-47 2025-07-22 10:31:11,-9999,-9999,23.05,100.00,2241252,26,20269,-50 2025-07-22 10:32:11,-9999,-9999,22.83,100.00,2241575,26,19936,-53 2025-07-22 10:33:15,-9999,-9999,22.81,100.00,2240951,26,20268,-55 2025-07-22 10:34:16,-9999,-9999,22.98,100.00,2241071,26,19936,-47 2025-07-22 10:35:16,-9999,-9999,23.06,100.00,2241001,26,19943,-46 2025-07-22 10:36:17,-9999,-9999,23.08,100.00,2241397,26,19936,-47 2025-07-22 10:37:18,-9999,-9999,22.88,100.00,2242170,26,19933,-47 2025-07-22 10:38:19,-9999,-9999,22.36,100.00,2241737,26,19929,-48 2025-07-22 10:39:20,-9999,-9999,22.20,100.00,2241580,26,19929,-48 2025-07-22 10:40:21,-9999,-9999,22.24,100.00,2240894,26,19936,-53 2025-07-22 10:41:22,-9999,-9999,22.34,100.00,2242147,26,20361,-50 2025-07-22 10:42:23,-9999,-9999,22.30,100.00,2241443,26,19929,-52 2025-07-22 10:43:24,-9999,-9999,22.71,100.00,2241537,26,19929,-52 2025-07-22 10:44:24,-9999,-9999,23.14,100.00,2241449,26,19936,-52 2025-07-22 10:45:25,-9999,-9999,23.38,100.00,2242299,26,19932,-48 2025-07-22 10:46:26,-9999,-9999,23.52,100.00,2241612,26,20097,-47 2025-07-22 10:47:27,-9999,-9999,23.73,100.00,2240493,26,19929,-48 2025-07-22 10:48:30,-9999,-9999,23.72,100.00,2240073,26,19936,-48 2025-07-22 10:49:31,-9999,-9999,23.24,100.00,2240635,26,20369,-47 2025-07-22 10:50:32,-9999,-9999,23.04,100.00,2240096,26,19952,-46 2025-07-22 10:51:32,-9999,-9999,23.03,100.00,2240104,26,19940,-48 2025-07-22 10:52:33,-9999,-9999,23.04,100.00,2240733,26,19937,-52 2025-07-22 10:53:34,-9999,-9999,22.74,100.00,2242388,26,19932,-53 2025-07-22 10:54:35,-9999,-9999,23.21,100.00,2241653,26,19929,-50 2025-07-22 10:55:36,-9999,-9999,23.78,100.00,2241990,26,19994,-48 2025-07-22 10:56:37,-9999,-9999,23.77,100.00,2241199,26,19929,-51 2025-07-22 10:57:38,-9999,-9999,23.43,100.00,2241863,26,19936,-49 2025-07-22 10:58:39,-9999,-9999,23.63,100.00,2241192,26,19936,-49 2025-07-22 10:59:40,-9999,-9999,24.45,100.00,2242254,26,19939,-51 2025-07-22 11:00:41,-9999,-9999,24.74,100.00,2241410,26,19929,-48 2025-07-22 11:01:42,-9999,-9999,24.29,100.00,2241314,26,19929,-50 2025-07-22 11:02:42,-9999,-9999,24.74,100.00,2241896,26,19940,-52 2025-07-22 11:03:43,-9999,-9999,24.66,100.00,2242075,26,19940,-54 2025-07-22 11:04:44,-9999,-9999,24.39,100.00,2241528,26,19929,-54 2025-07-22 11:05:45,-9999,-9999,23.82,100.00,2242046,26,19929,-50 2025-07-22 11:06:46,-9999,-9999,23.27,100.00,2241216,26,19936,-47 2025-07-22 11:07:47,-9999,-9999,23.40,100.00,2241441,26,19939,-52 2025-07-22 11:08:48,-9999,-9999,23.25,100.00,2240858,26,19928,-52 2025-07-22 11:09:49,-9999,-9999,23.12,100.00,2226012,26,20350,-50 2025-07-22 11:10:49,-9999,-9999,23.23,100.00,2226051,26,19933,-51 2025-07-22 11:11:50,-9999,-9999,22.84,100.00,2241356,26,20332,-48 2025-07-22 11:12:51,-9999,-9999,21.93,100.00,2240896,26,19929,-48 2025-07-22 11:13:52,-9999,-9999,21.64,100.00,2241303,26,20342,-47 2025-07-22 11:14:54,-9999,-9999,21.23,100.00,2241426,26,19964,-51 2025-07-22 11:15:55,-9999,-9999,21.26,100.00,2241078,26,20008,-47 2025-07-22 11:16:55,-9999,-9999,21.14,100.00,2241261,26,20023,-49 2025-07-22 11:17:56,-9999,-9999,21.00,100.00,2241427,26,19929,-51 2025-07-22 11:18:57,-9999,-9999,20.78,100.00,2241316,26,19929,-49 2025-07-22 11:19:58,-9999,-9999,20.28,100.00,2241868,26,19929,-48 2025-07-22 11:20:59,-9999,-9999,20.36,100.00,2240650,26,19940,-48 2025-07-22 11:22:00,-9999,-9999,20.15,100.00,2241823,26,19936,-48 2025-07-22 11:23:01,-9999,-9999,19.77,100.00,2240955,26,19930,-48 2025-07-22 11:24:02,-9999,-9999,19.22,100.00,2241234,26,19929,-49 2025-07-22 11:25:03,-9999,-9999,18.98,100.00,2241320,26,19928,-50 2025-07-22 11:26:04,-9999,-9999,18.74,100.00,2241391,26,20053,-52 2025-07-22 11:27:04,-9999,-9999,18.84,100.00,2241778,26,20048,-52 2025-07-22 11:28:05,-9999,-9999,18.83,100.00,2241889,26,19929,-48 2025-07-22 11:29:07,-9999,-9999,18.82,100.00,2241444,26,19929,-51 2025-07-22 11:30:08,-9999,-9999,18.46,100.00,2240710,26,19929,-52 2025-07-22 11:31:09,-9999,-9999,18.51,100.00,2240755,26,20271,-47 2025-07-22 11:32:10,-9999,-9999,18.41,100.00,2240425,26,19933,-50 2025-07-22 11:33:10,-9999,-9999,18.21,100.00,2242020,26,20261,-48 2025-07-22 11:34:11,-9999,-9999,18.35,100.00,2241392,26,19929,-51 2025-07-22 11:35:12,-9999,-9999,18.51,100.00,2240293,26,19929,-48 2025-07-22 11:36:13,-9999,-9999,18.34,100.00,2241217,26,19929,-53 2025-07-22 11:37:14,-9999,-9999,18.36,100.00,2241898,26,19940,-54 2025-07-22 11:38:15,-9999,-9999,18.49,100.00,2241298,26,19929,-53 2025-07-22 11:39:16,-9999,-9999,18.49,100.00,2241018,26,19936,-49 2025-07-22 11:40:17,-9999,-9999,18.56,100.00,2241190,26,20285,-48 2025-07-22 11:41:18,-9999,-9999,18.56,100.00,2240633,26,19933,-47 2025-07-22 11:42:18,-9999,-9999,18.53,100.00,2241146,26,20257,-46 2025-07-22 11:43:19,-9999,-9999,18.43,100.00,2241075,26,19936,-48 2025-07-22 11:44:20,-9999,-9999,18.24,100.00,2241932,26,20265,-56 2025-07-22 11:45:21,-9999,-9999,17.85,100.00,2240644,26,19933,-58 2025-07-22 11:46:22,-9999,-9999,17.37,100.00,2241905,26,20274,-68 2025-07-22 11:47:23,-9999,-9999,16.78,100.00,2241046,26,19929,-63 2025-07-22 11:48:24,-9999,-9999,16.49,100.00,2241155,26,20257,-65 2025-07-22 11:49:25,-9999,-9999,16.43,100.00,2241724,26,19933,-62 2025-07-22 11:50:25,-9999,-9999,16.36,100.00,2240477,26,19929,-62 2025-07-22 11:51:26,-9999,-9999,16.25,100.00,2241903,26,19929,-61 2025-07-22 11:52:27,-9999,-9999,16.28,100.00,2241720,26,19940,-63 2025-07-22 11:53:28,-9999,-9999,16.25,100.00,2240499,26,19933,-62 2025-07-22 11:54:29,-9999,-9999,16.26,100.00,2241102,26,19929,-61 2025-07-22 11:55:30,-9999,-9999,16.29,100.00,2241188,26,19929,-62 2025-07-22 11:56:31,-9999,-9999,16.32,100.00,2241774,26,19936,-63 2025-07-22 11:57:32,-9999,-9999,16.32,100.00,2240889,26,19936,-64 2025-07-22 11:58:32,-9999,-9999,16.33,100.00,2240560,26,19929,-66 2025-07-22 11:59:33,-9999,-9999,16.36,100.00,2241075,26,19929,-61 2025-07-22 12:00:35,-9999,-9999,16.40,100.00,2241151,26,19935,-60 2025-07-22 12:01:36,-9999,-9999,16.44,100.00,2241777,26,19929,-60 2025-07-22 12:02:37,-9999,-9999,16.45,100.00,2240622,26,19929,-61 2025-07-22 12:03:38,-9999,-9999,16.45,100.00,2240990,26,20300,-61 2025-07-22 12:04:39,-9999,-9999,16.45,100.00,2241146,26,19936,-62 2025-07-22 12:05:40,-9999,-9999,16.45,100.00,2240972,26,20349,-61 2025-07-22 12:06:41,-9999,-9999,16.36,100.00,2241080,26,19960,-62 2025-07-22 12:07:42,-9999,-9999,16.32,100.00,2240541,26,19940,-63 2025-07-22 12:08:42,-9999,-9999,16.32,100.00,2240979,26,19936,-62 2025-07-22 12:09:43,-9999,-9999,16.34,100.00,2240526,26,19936,-63 2025-07-22 12:10:44,-9999,-9999,16.30,100.00,2240948,26,19929,-63 2025-07-22 12:11:45,-9999,-9999,16.31,100.00,2240339,26,19933,-62 2025-07-22 12:12:46,-9999,-9999,16.33,100.00,2241838,26,19937,-63 2025-07-22 12:13:47,-9999,-9999,16.35,100.00,2241771,26,20353,-62 2025-07-22 12:14:48,-9999,-9999,16.34,100.00,2241693,26,19929,-62 2025-07-22 12:15:49,-9999,-9999,16.33,100.00,2241672,26,19933,-63 2025-07-22 12:16:49,-9999,-9999,16.32,100.00,2240188,26,19929,-63 2025-07-22 12:17:50,-9999,-9999,16.34,100.00,2241035,26,19929,-62 2025-07-22 12:18:51,-9999,-9999,16.42,100.00,2241622,26,19929,-63 2025-07-22 12:19:52,-9999,-9999,16.45,100.00,2241036,26,19936,-62 2025-07-22 12:20:53,-9999,-9999,16.43,100.00,2240443,26,19935,-62 2025-07-22 12:21:54,-9999,-9999,16.36,100.00,2241049,26,19936,-63 2025-07-22 12:22:55,-9999,-9999,16.36,100.00,2241023,26,19929,-62 2025-07-22 12:23:56,-9999,-9999,16.46,100.00,2241696,26,19929,-62 2025-07-22 12:24:56,-9999,-9999,16.41,100.00,2240660,26,19928,-62 2025-07-22 12:25:57,-9999,-9999,16.30,100.00,2240993,26,19929,-61 2025-07-22 12:26:58,-9999,-9999,16.27,100.00,2240011,26,19929,-62 2025-07-22 12:27:59,-9999,-9999,16.38,100.00,2240378,26,19939,-60 2025-07-22 12:29:00,-9999,-9999,16.49,100.00,2240877,26,19939,-61 2025-07-22 12:30:01,-9999,-9999,16.44,100.00,2241554,26,19936,-63 2025-07-22 12:31:02,-9999,-9999,16.50,100.00,2240948,26,19969,-59 2025-07-22 12:32:03,-9999,-9999,16.62,100.00,2240356,26,19936,-63 2025-07-22 12:33:04,-9999,-9999,16.68,100.00,2241284,26,19933,-59 2025-07-22 12:34:04,-9999,-9999,16.84,100.00,2240871,26,19929,-61 2025-07-22 12:35:05,-9999,-9999,16.96,100.00,2240975,26,19929,-64 2025-07-22 12:36:06,-9999,-9999,17.07,100.00,2239811,26,19940,-67 2025-07-22 12:37:07,-9999,-9999,17.19,100.00,2240746,26,19936,-68 2025-07-22 12:38:08,-9999,-9999,17.33,100.00,2240819,26,19936,-65 2025-07-22 12:39:09,-9999,-9999,17.41,100.00,2240885,26,19929,-66 2025-07-22 12:40:10,-9999,-9999,17.54,100.00,2240666,26,19932,-67 2025-07-22 12:41:11,-9999,-9999,17.68,100.00,2240897,26,19932,-64 2025-07-22 12:42:12,-9999,-9999,17.77,100.00,2241007,26,19939,-66 2025-07-22 12:43:12,-9999,-9999,17.72,100.00,2240508,26,19936,-65 2025-07-22 12:44:13,-9999,-9999,17.89,100.00,2241417,26,19940,-62 2025-07-22 12:45:14,-9999,-9999,17.96,100.00,2241526,26,20357,-63 2025-07-22 12:46:15,-9999,-9999,17.95,100.00,2241745,26,19929,-65 2025-07-22 12:47:16,-9999,-9999,18.00,100.00,2241478,26,19929,-65 2025-07-22 12:48:17,-9999,-9999,17.95,100.00,2241459,26,19929,-63 2025-07-22 12:49:18,-9999,-9999,17.87,100.00,2241785,26,19936,-67 2025-07-22 12:50:19,-9999,-9999,17.75,100.00,2240316,26,19995,-63 2025-07-22 12:51:20,-9999,-9999,17.62,100.00,2241640,26,19936,-62 2025-07-22 12:52:21,-9999,-9999,17.63,100.00,2240967,26,20268,-63 2025-07-22 12:53:21,-9999,-9999,17.45,100.00,2240957,26,19929,-63 2025-07-22 12:54:22,-9999,-9999,17.42,100.00,2240342,26,20253,-62 2025-07-22 12:55:23,-9999,-9999,17.34,100.00,2241546,26,19929,-64 2025-07-22 12:56:25,-9999,-9999,17.23,100.00,2240523,26,20202,-62 2025-07-22 12:57:26,-9999,-9999,17.16,100.00,2240656,26,20032,-63 2025-07-22 12:58:27,-9999,-9999,17.14,100.00,2240161,26,19929,-64 2025-07-22 12:59:31,-9999,-9999,17.13,100.00,2240358,26,19940,-63 2025-07-22 13:00:31,-9999,-9999,17.01,100.00,2240314,26,19929,-62 2025-07-22 13:01:32,-9999,-9999,17.05,100.00,2241491,26,19936,-61 2025-07-22 13:02:33,-9999,-9999,17.04,100.00,2224694,26,20373,-61 2025-07-22 13:03:34,-9999,-9999,17.06,100.00,2225358,26,19936,-61 2025-07-22 13:04:35,-9999,-9999,16.94,100.00,2240252,26,19969,-63 2025-07-22 13:05:36,-9999,-9999,16.87,100.00,2241641,26,20292,-64 2025-07-22 13:06:37,-9999,-9999,16.87,100.00,2240741,26,19940,-65 2025-07-22 13:07:38,-9999,-9999,16.91,100.00,2240370,26,20346,-65 2025-07-22 13:08:38,-9999,-9999,16.92,100.00,2241533,26,19933,-66 2025-07-22 13:09:39,-9999,-9999,16.99,100.00,2241593,26,20373,-65 2025-07-22 13:10:40,-9999,-9999,17.01,100.00,2240365,26,19928,-65 2025-07-22 13:11:41,-9999,-9999,17.01,100.00,2240744,26,20341,-65 2025-07-22 13:12:42,-9999,-9999,16.97,100.00,2240287,26,19940,-63 2025-07-22 13:13:43,-9999,-9999,17.06,100.00,2240819,26,19936,-66 2025-07-22 13:14:44,-9999,-9999,16.93,100.00,2240646,26,19940,-64 2025-07-22 13:15:45,-9999,-9999,17.00,100.00,2239983,26,19929,-63 2025-07-22 13:16:45,-9999,-9999,16.91,100.00,2241266,26,19933,-64 2025-07-22 13:17:46,-9999,-9999,16.81,100.00,2240157,26,19929,-62 2025-07-22 13:18:47,-9999,-9999,16.75,100.00,2240556,26,19929,-68 2025-07-22 13:19:48,-9999,-9999,16.72,100.00,2240712,26,19929,-67 2025-07-22 13:20:49,-9999,-9999,16.51,100.00,2240630,26,19940,-68 2025-07-22 13:21:50,-9999,-9999,16.60,100.00,2240894,26,19936,-67 2025-07-22 13:22:51,-9999,-9999,16.41,100.00,2241349,26,19940,-67 2025-07-22 13:23:52,-9999,-9999,16.35,100.00,2240623,26,19936,-66 2025-07-22 13:24:54,-9999,-9999,16.46,100.00,2240700,26,19932,-67 2025-07-22 13:25:54,-9999,-9999,16.43,100.00,2240245,26,20254,-65 2025-07-22 13:26:55,-9999,-9999,16.45,100.00,2241195,26,19937,-64 2025-07-22 13:27:59,-9999,-9999,16.42,100.00,2239996,26,19936,-67 2025-07-22 13:29:00,-9999,-9999,16.40,100.00,2241507,26,19933,-66 2025-07-22 13:30:00,-9999,-9999,16.49,100.00,2241341,26,20378,-64 2025-07-22 13:31:01,-9999,-9999,16.54,100.00,2240674,26,20261,-64 2025-07-22 13:32:02,-9999,-9999,16.52,100.00,2225193,26,19930,-61 2025-07-22 13:33:03,-9999,-9999,16.67,100.00,2224541,26,20293,-62 2025-07-22 13:34:04,-9999,-9999,16.65,100.00,2239480,26,19957,-61 2025-07-22 13:35:05,-9999,-9999,16.77,100.00,2240691,26,20345,-61 2025-07-22 13:36:06,-9999,-9999,16.76,100.00,2241271,26,19955,-61 2025-07-22 13:37:07,-9999,-9999,16.88,100.00,2241246,26,20376,-61 2025-07-22 13:38:07,-9999,-9999,16.95,100.00,2241282,26,19940,-60 2025-07-22 13:39:10,-9999,-9999,16.99,100.00,2240474,26,20357,-60 2025-07-22 13:40:11,-9999,-9999,17.03,100.00,2239488,26,19933,-59 2025-07-22 13:41:14,-9999,-9999,17.01,100.00,2239180,26,19939,-58 2025-07-22 13:42:16,-9999,-9999,16.91,100.00,2238615,26,20272,-59 2025-07-22 13:43:17,-9999,-9999,16.90,100.00,2240376,26,19928,-60 2025-07-22 13:44:18,-9999,-9999,16.94,100.00,2241419,26,19929,-60 2025-07-22 13:45:19,-9999,-9999,16.98,100.00,2240546,26,19929,-63 2025-07-22 13:46:20,-9999,-9999,17.11,100.00,2241249,26,19929,-60 2025-07-22 13:47:21,-9999,-9999,17.19,100.00,2238961,26,19940,-62 2025-07-22 13:48:22,-9999,-9999,17.28,100.00,2238939,26,19940,-60 2025-07-22 13:49:22,-9999,-9999,17.38,100.00,2240182,26,19936,-60 2025-07-22 13:50:23,-9999,-9999,17.34,100.00,2241198,26,19929,-59 2025-07-22 13:51:25,-9999,-9999,17.40,100.00,2240760,26,19929,-60 2025-07-22 13:52:26,-9999,-9999,17.48,100.00,2239782,26,19936,-61 2025-07-22 13:53:26,-9999,-9999,17.50,100.00,2240570,26,19936,-57 2025-07-22 13:54:27,-9999,-9999,17.97,100.00,2240448,26,19936,-53 2025-07-22 13:55:28,-9999,-9999,18.01,100.00,2241198,26,19929,-58 2025-07-22 13:56:29,-9999,-9999,18.45,100.00,2240615,26,19933,-53 2025-07-22 13:57:30,-9999,-9999,18.75,100.00,2240078,26,19929,-56 2025-07-22 13:58:31,-9999,-9999,18.90,100.00,2240473,26,19938,-55 2025-07-22 13:59:32,-9999,-9999,18.98,100.00,2240186,26,19941,-57 2025-07-22 14:00:33,-9999,-9999,19.13,100.00,2240109,26,19929,-51 2025-07-22 14:01:34,-9999,-9999,18.76,100.00,2238979,26,19929,-55 2025-07-22 14:02:35,-9999,-9999,18.70,100.00,2223530,26,20390,-54 2025-07-22 14:03:36,-9999,-9999,18.59,100.00,2223771,26,19929,-54 2025-07-22 14:04:36,-9999,-9999,18.60,100.00,2240003,26,20379,-50 2025-07-22 14:05:38,-9999,-9999,18.62,100.00,2240448,26,19936,-50 2025-07-22 14:06:39,-9999,-9999,18.66,100.00,2240109,26,20273,-54 2025-07-22 14:07:39,-9999,-9999,18.73,100.00,2239891,26,19936,-48 2025-07-22 14:08:40,-9999,-9999,18.76,100.00,2239320,26,19929,-52 2025-07-22 14:09:48,-9999,-9999,18.81,100.00,2239812,26,19933,-52 2025-07-22 14:10:56,-9999,-9999,18.90,100.00,2241186,26,19928,-52 2025-07-22 14:12:15,-9999,-9999,18.92,100.00,2239933,26,19936,-54 2025-07-22 14:13:35,-9999,-9999,19.08,100.00,2241217,26,19929,-53 2025-07-22 14:14:54,-9999,-9999,19.30,100.00,2239802,26,19929,-57 2025-07-22 14:16:14,-9999,-9999,19.29,100.00,2240502,26,19929,-55 2025-07-22 14:17:33,-9999,-9999,19.29,100.00,2239987,26,19929,-51 2025-07-22 14:18:52,-9999,-9999,19.43,100.00,2239919,26,19929,-56 2025-07-22 14:19:53,-9999,-9999,19.64,100.00,2239786,26,19936,-54 2025-07-22 14:20:54,-9999,-9999,19.46,100.00,2240391,26,19940,-56 2025-07-22 14:21:55,-9999,-9999,19.44,100.00,2241012,26,19929,-53 2025-07-22 14:22:56,-9999,-9999,19.67,100.00,2239889,26,19929,-51 2025-07-22 14:23:57,-9999,-9999,19.79,100.00,2240330,26,19940,-54 2025-07-22 14:24:58,-9999,-9999,19.82,100.00,2239442,26,19937,-57 2025-07-22 14:25:59,-9999,-9999,19.84,100.00,2239669,26,19929,-53 2025-07-22 14:26:59,-9999,-9999,19.53,100.00,2239912,26,19953,-57 2025-07-22 14:28:00,-9999,-9999,19.70,100.00,2209493,26,19941,-54 2025-07-22 14:29:01,-9999,-9999,19.86,100.00,2209374,26,19930,-53 2025-07-22 14:30:02,-9999,-9999,20.04,100.00,2240032,26,19929,-56 2025-07-22 14:31:03,-9999,-9999,19.97,100.00,2239794,26,19929,-53 2025-07-22 14:32:04,-9999,-9999,20.00,100.00,2240328,26,19940,-53 2025-07-22 14:33:05,-9999,-9999,20.05,100.00,2240175,26,19929,-55 2025-07-22 14:34:06,-9999,-9999,20.16,100.00,2224835,26,20373,-56 2025-07-22 14:35:06,-9999,-9999,20.16,100.00,2224837,26,19930,-52 2025-07-22 14:36:07,-9999,-9999,20.27,100.00,2240092,26,20671,-55 2025-07-22 14:37:08,-9999,-9999,20.45,100.00,2241036,26,19929,-53 2025-07-22 14:38:09,-9999,-9999,20.34,100.00,2239655,26,20353,-56 2025-07-22 14:39:10,-9999,-9999,20.52,100.00,2240822,26,19929,-53 2025-07-22 14:40:11,-9999,-9999,20.60,100.00,2239640,26,20284,-54 2025-07-22 14:41:12,-9999,-9999,20.58,100.00,2239692,26,19929,-54 2025-07-22 14:42:13,-9999,-9999,20.43,100.00,2240369,26,20715,-51 2025-07-22 14:43:14,-9999,-9999,20.32,100.00,2240048,26,19938,-54 2025-07-22 14:44:14,-9999,-9999,20.26,100.00,2239493,26,19933,-50 2025-07-22 14:45:15,-9999,-9999,20.01,100.00,2238436,26,19929,-48 2025-07-22 14:46:16,-9999,-9999,20.21,100.00,2239109,26,19929,-53 2025-07-22 14:47:17,-9999,-9999,20.36,100.00,2238345,26,19936,-51 2025-07-22 14:48:18,-9999,-9999,20.42,100.00,2238360,26,19932,-53 2025-07-22 14:49:19,-9999,-9999,20.32,100.00,2238908,26,19929,-48 2025-07-22 14:50:20,-9999,-9999,20.26,100.00,2237118,26,19930,-48 2025-07-22 14:51:21,-9999,-9999,20.19,100.00,2237324,26,19936,-49 2025-07-22 14:52:21,-9999,-9999,20.11,100.00,2238122,26,19943,-52 2025-07-22 14:53:22,-9999,-9999,20.04,100.00,2238705,26,19929,-47 2025-07-22 14:54:23,-9999,-9999,20.12,100.00,2238424,26,19929,-52 2025-07-22 14:55:24,-9999,-9999,20.13,100.00,2238778,26,19936,-49 2025-07-22 14:56:25,-9999,-9999,20.11,100.00,2237791,26,19940,-47 2025-07-22 14:57:26,-9999,-9999,20.26,100.00,2238829,26,19936,-53 2025-07-22 14:58:27,-9999,-9999,20.31,100.00,2238333,26,19929,-48 2025-07-22 14:59:28,-9999,-9999,20.46,100.00,2238714,26,19929,-48 2025-07-22 15:00:28,-9999,-9999,20.32,100.00,2239042,26,19939,-47 2025-07-22 15:01:31,-9999,-9999,20.17,100.00,2224031,26,19936,-47 2025-07-22 15:02:32,-9999,-9999,20.07,100.00,2224710,26,20386,-49 2025-07-22 15:03:33,-9999,-9999,19.87,100.00,2240086,26,20004,-48 2025-07-22 15:04:35,-9999,-9999,19.91,100.00,2241399,26,19929,-49 2025-07-22 15:05:35,-9999,-9999,20.00,100.00,2241068,26,19929,-49 2025-07-22 15:06:36,-9999,-9999,20.29,100.00,2241583,26,20348,-49 2025-07-22 15:07:37,-9999,-9999,20.33,100.00,2240134,26,19936,-51 2025-07-22 15:08:38,-9999,-9999,20.42,100.00,2239691,26,20346,-46 2025-07-22 15:09:39,-9999,-9999,20.51,100.00,2241443,26,19933,-49 2025-07-22 15:10:40,-9999,-9999,20.56,100.00,2241996,26,20392,-50 2025-07-22 15:11:41,-9999,-9999,20.72,100.00,2240987,26,19936,-46 2025-07-22 15:12:42,-9999,-9999,20.86,100.00,2240671,26,20353,-49 2025-07-22 15:13:43,-9999,-9999,21.02,100.00,2241413,26,19933,-46 2025-07-22 15:14:43,-9999,-9999,20.86,100.00,2241328,26,19929,-46 2025-07-22 15:15:44,-9999,-9999,20.63,100.00,2240734,26,19929,-49 2025-07-22 15:16:45,-9999,-9999,21.02,100.00,2240873,26,19968,-48 2025-07-22 15:17:46,-9999,-9999,21.13,100.00,2240857,26,19933,-53 2025-07-22 15:18:47,-9999,-9999,21.13,100.00,2241296,26,19929,-53 2025-07-22 15:19:48,-9999,-9999,21.12,100.00,2241465,26,19931,-47 2025-07-22 15:20:49,-9999,-9999,21.07,100.00,2240913,26,19936,-48 2025-07-22 15:21:50,-9999,-9999,21.39,100.00,2241039,26,19929,-51 2025-07-22 15:22:50,-9999,-9999,21.19,100.00,2242117,26,19929,-47 2025-07-22 15:23:51,-9999,-9999,21.11,100.00,2242033,26,19929,-46 2025-07-22 15:24:52,-9999,-9999,21.29,100.00,2241148,26,19935,-47 2025-07-22 15:25:53,-9999,-9999,21.36,100.00,2241446,26,19936,-48 2025-07-22 15:26:54,-9999,-9999,21.29,100.00,2240110,26,19929,-47 2025-07-22 15:27:55,-9999,-9999,21.30,100.00,2240752,26,19929,-49 2025-07-22 15:28:56,-9999,-9999,21.43,100.00,2241404,26,19936,-51 2025-07-22 15:29:57,-9999,-9999,21.41,100.00,2241456,26,19940,-48 2025-07-22 15:30:58,-9999,-9999,21.24,100.00,2240912,26,19941,-49 2025-07-22 15:31:58,-9999,-9999,21.26,100.00,2240690,26,19929,-49 2025-07-22 15:32:59,-9999,-9999,21.32,100.00,2241441,26,19929,-50 2025-07-22 15:34:00,-9999,-9999,21.38,100.00,2241298,26,19936,-50 2025-07-22 15:35:01,-9999,-9999,21.39,100.00,2241376,26,19936,-47 2025-07-22 15:36:02,-9999,-9999,21.50,100.00,2241026,26,19944,-47 2025-07-22 15:37:05,-9999,-9999,21.47,100.00,2240812,26,20389,-49 2025-07-22 15:38:07,-9999,-9999,21.78,100.00,2242059,26,19929,-47 2025-07-22 15:39:07,-9999,-9999,22.02,100.00,2241727,26,19936,-50 2025-07-22 15:40:08,-9999,-9999,22.10,100.00,2240826,26,19936,-47 2025-07-22 15:41:09,-9999,-9999,21.97,100.00,2240960,26,19933,-45 2025-07-22 15:42:10,-9999,-9999,22.03,100.00,2240313,26,19929,-47 2025-07-22 15:43:11,-9999,-9999,22.14,100.00,2239990,26,20004,-46 2025-07-22 15:44:12,-9999,-9999,21.95,100.00,2240961,26,20023,-49 2025-07-22 15:45:13,-9999,-9999,21.77,100.00,2239198,26,20261,-46 2025-07-22 15:46:14,-9999,-9999,21.69,100.00,2239771,26,19933,-46 2025-07-22 15:47:15,-9999,-9999,21.83,100.00,2241256,26,20362,-48 2025-07-22 15:48:15,-9999,-9999,21.85,100.00,2240727,26,19936,-48 2025-07-22 15:49:16,-9999,-9999,21.85,100.00,2240038,26,20563,-47 2025-07-22 15:50:17,-9999,-9999,21.75,100.00,2240642,26,19933,-46 2025-07-22 15:51:20,-9999,-9999,21.88,100.00,2240583,26,20250,-45 2025-07-22 15:52:21,-9999,-9999,21.87,100.00,2240523,26,19936,-47 2025-07-22 15:53:22,-9999,-9999,21.78,100.00,2241813,26,19943,-47 2025-07-22 15:54:23,-9999,-9999,21.85,100.00,2240603,26,19929,-48 2025-07-22 15:55:24,-9999,-9999,21.78,100.00,2241201,26,19928,-46 2025-07-22 15:56:25,-9999,-9999,21.86,100.00,2240783,26,19929,-46 2025-07-22 15:57:26,-9999,-9999,21.84,100.00,2225489,26,20378,-50 2025-07-22 15:58:27,-9999,-9999,21.79,100.00,2225389,26,19936,-47 2025-07-22 15:59:28,-9999,-9999,21.76,100.00,2241760,26,20365,-46 2025-07-22 16:00:29,-9999,-9999,21.89,100.00,2241116,26,19928,-48 2025-07-22 16:01:29,-9999,-9999,21.75,100.00,2240772,26,20353,-45 2025-07-22 16:02:30,-9999,-9999,21.84,100.00,2241144,26,19929,-47 2025-07-22 16:03:31,-9999,-9999,22.06,100.00,2240715,26,19929,-46 2025-07-22 16:04:32,-9999,-9999,21.95,100.00,2240667,26,19936,-46 2025-07-22 16:05:33,-9999,-9999,22.06,100.00,2241186,26,19929,-48 2025-07-22 16:06:34,-9999,-9999,22.22,100.00,2241076,26,19929,-49 2025-07-22 16:07:35,-9999,-9999,22.02,100.00,2241760,26,19933,-48 2025-07-22 16:08:36,-9999,-9999,22.01,100.00,2241043,26,19940,-50 2025-07-22 16:09:37,-9999,-9999,22.22,100.00,2239880,26,19940,-46 2025-07-22 16:10:37,-9999,-9999,22.25,100.00,2240390,26,19932,-45 2025-07-22 16:11:38,-9999,-9999,22.22,100.00,2240624,26,19929,-54 2025-07-22 16:12:39,-9999,-9999,22.29,100.00,2240720,26,19936,-48 2025-07-22 16:13:40,-9999,-9999,22.21,100.00,2240476,26,19936,-48 2025-07-22 16:14:41,-9999,-9999,22.03,100.00,2240681,26,19933,-47 2025-07-22 16:15:42,-9999,-9999,22.20,100.00,2240677,26,19929,-49 2025-07-22 16:16:43,-9999,-9999,22.19,100.00,2241301,26,19929,-47 2025-07-22 16:17:45,-9999,-9999,22.20,100.00,2226328,26,19937,-47 2025-07-22 16:18:46,-9999,-9999,21.94,100.00,2225964,26,19929,-47 2025-07-22 16:19:46,-9999,-9999,21.89,100.00,2241862,26,19933,-46 2025-07-22 16:20:47,-9999,-9999,21.62,100.00,2241152,26,19936,-47 2025-07-22 16:21:48,-9999,-9999,21.67,100.00,2241190,26,19937,-50 2025-07-22 16:22:49,-9999,-9999,21.77,100.00,2240340,26,19929,-45 2025-07-22 16:23:50,-9999,-9999,21.93,100.00,2240659,26,19935,-46 2025-07-22 16:24:51,-9999,-9999,21.70,100.00,2241592,26,20441,-45 2025-07-22 16:25:52,-9999,-9999,21.73,100.00,2241150,26,19939,-46 2025-07-22 16:26:53,-9999,-9999,21.65,100.00,2240847,26,19936,-47 2025-07-22 16:27:54,-9999,-9999,21.63,100.00,2241758,26,19929,-47 2025-07-22 16:28:55,-9999,-9999,21.55,100.00,2241737,26,19929,-47 2025-07-22 16:29:56,-9999,-9999,21.92,100.00,2240682,26,19939,-47 2025-07-22 16:30:56,-9999,-9999,22.03,100.00,2241768,26,20368,-46 2025-07-22 16:31:57,-9999,-9999,22.13,100.00,2241049,26,19929,-48 2025-07-22 16:32:58,-9999,-9999,22.06,100.00,2241702,26,20354,-48 2025-07-22 16:33:59,-9999,-9999,21.81,100.00,2240569,26,19936,-50 2025-07-22 16:35:00,-9999,-9999,21.88,100.00,2241640,26,19936,-55 2025-07-22 16:36:01,-9999,-9999,21.93,100.00,2239284,26,20337,-51 2025-07-22 16:37:02,-9999,-9999,22.16,100.00,2240353,26,19929,-46 2025-07-22 16:38:03,-9999,-9999,21.97,100.00,2239887,26,19929,-49 2025-07-22 16:39:05,-9999,-9999,21.87,100.00,2239983,26,19932,-53 2025-07-22 16:40:05,-9999,-9999,21.85,100.00,2239613,26,19929,-49 2025-07-22 16:41:06,-9999,-9999,21.76,100.00,2224473,26,20639,-49 2025-07-22 16:42:07,-9999,-9999,21.65,100.00,2224889,26,19937,-44 2025-07-22 16:43:08,-9999,-9999,21.71,100.00,2224982,26,20331,-43 2025-07-22 16:44:09,-9999,-9999,21.64,100.00,2224429,26,19929,-41 2025-07-22 16:45:10,-9999,-9999,21.63,100.00,2225090,26,19936,-43 2025-07-22 16:46:11,-9999,-9999,21.69,100.00,2224514,26,19930,-47 2025-07-22 16:47:12,-9999,-9999,21.69,100.00,2224932,26,19929,-42 2025-07-22 16:48:13,-9999,-9999,21.81,100.00,2224402,26,19936,-43 2025-07-22 16:49:13,-9999,-9999,21.86,100.00,2240324,26,19936,-43 2025-07-22 16:50:14,-9999,-9999,22.02,100.00,2240914,26,19929,-44 2025-07-22 16:51:15,-9999,-9999,21.91,100.00,2240999,26,19933,-43 2025-07-22 16:52:16,-9999,-9999,21.79,100.00,2240539,26,19951,-45 2025-07-22 16:53:17,-9999,-9999,21.90,100.00,2225015,26,20010,-41 2025-07-22 16:54:18,-9999,-9999,21.98,100.00,2211413,26,19930,-42 2025-07-22 16:55:19,-9999,-9999,21.98,100.00,2225540,26,19937,-43 2025-07-22 16:56:20,-9999,-9999,21.86,100.00,2225473,26,19930,-42 2025-07-22 16:57:21,-9999,-9999,21.81,100.00,2225271,26,19937,-42 2025-07-22 16:58:22,-9999,-9999,21.95,100.00,2240145,26,19940,-42 2025-07-22 16:59:22,-9999,-9999,21.94,100.00,2225198,26,19929,-41 2025-07-22 17:00:24,-9999,-9999,21.71,100.00,2226007,26,19929,-42 2025-07-22 17:01:26,-9999,-9999,21.74,100.00,2240976,26,19929,-43 2025-07-22 17:02:27,-9999,-9999,21.64,100.00,2240517,26,19929,-42 2025-07-22 17:03:29,-9999,-9999,21.55,100.00,2240516,26,21471,-42 2025-07-22 17:04:30,-9999,-9999,21.54,100.00,2240343,26,20374,-43 2025-07-22 17:05:31,-9999,-9999,21.46,100.00,2225304,26,19941,-42 2025-07-22 17:06:32,-9999,-9999,21.49,100.00,2225377,26,20374,-43 2025-07-22 17:07:33,-9999,-9999,21.59,100.00,2240462,26,19929,-42 2025-07-22 17:08:34,-9999,-9999,21.53,100.00,2225363,26,19933,-41 2025-07-22 17:09:35,-9999,-9999,21.47,100.00,2225390,26,19936,-44 2025-07-22 17:10:36,-9999,-9999,21.32,100.00,2240983,26,19929,-43 2025-07-22 17:11:37,-9999,-9999,21.25,100.00,2240376,26,20361,-42 2025-07-22 17:12:38,-9999,-9999,21.31,100.00,2240852,26,19929,-42 2025-07-22 17:13:38,-9999,-9999,21.27,100.00,2240593,26,20372,-42 2025-07-22 17:14:39,-9999,-9999,21.23,100.00,2241611,26,19929,-43 2025-07-22 17:15:40,-9999,-9999,21.24,100.00,2241393,26,20369,-43 2025-07-22 17:16:41,-9999,-9999,21.25,100.00,2240300,26,19933,-44 2025-07-22 17:17:42,-9999,-9999,21.13,100.00,2224647,26,20369,-43 2025-07-22 17:18:43,-9999,-9999,21.22,100.00,2225400,26,19936,-42 2025-07-22 17:19:44,-9999,-9999,21.19,100.00,2240117,26,20258,-43 2025-07-22 17:20:45,-9999,-9999,21.24,100.00,2225367,26,19935,-60 2025-07-22 17:21:46,-9999,-9999,21.24,100.00,2225074,26,20376,-61 2025-07-22 17:22:47,-9999,-9999,21.25,100.00,2224806,26,19937,-60 2025-07-22 17:23:48,-9999,-9999,21.25,100.00,2225180,26,20302,-60 2025-07-22 17:24:49,-9999,-9999,21.21,100.00,2225214,26,19994,-58 2025-07-22 17:25:50,-9999,-9999,21.06,100.00,2224851,26,20396,-59 2025-07-22 17:26:51,-9999,-9999,20.99,100.00,2225709,26,20008,-59 2025-07-22 17:27:52,-9999,-9999,21.07,100.00,2210450,26,19930,-61 2025-07-22 17:28:53,-9999,-9999,20.99,100.00,2225968,26,19930,-59 2025-07-22 17:29:55,-9999,-9999,20.97,100.00,2225779,26,19929,-61 2025-07-22 17:30:56,-9999,-9999,21.09,100.00,2225729,26,19930,-61 2025-07-22 17:31:57,-9999,-9999,21.11,100.00,2225846,26,19935,-61 2025-07-22 17:32:58,-9999,-9999,21.02,100.00,2210348,26,19941,-59 2025-07-22 17:33:59,-9999,-9999,21.01,100.00,2225658,26,19941,-59 2025-07-22 17:35:00,-9999,-9999,20.85,100.00,2241311,26,19929,-61 2025-07-22 17:36:01,-9999,-9999,20.81,100.00,2241212,26,19937,-60 2025-07-22 17:37:01,-9999,-9999,20.74,100.00,2240615,26,20365,-60 2025-07-22 17:38:02,-9999,-9999,20.75,100.00,2240274,26,19936,-59 2025-07-22 17:39:03,-9999,-9999,20.60,100.00,2239912,26,20377,-59 2025-07-22 17:40:05,-9999,-9999,20.52,100.00,2239320,26,19929,-58 2025-07-22 17:41:06,-9999,-9999,20.59,100.00,2239174,26,20358,-60 2025-07-22 17:42:07,-9999,-9999,20.69,100.00,2239366,26,19954,-61 2025-07-22 17:43:08,-9999,-9999,20.54,100.00,2239402,26,19944,-59 2025-07-22 17:44:09,-9999,-9999,20.53,100.00,2239252,26,19929,-59 2025-07-22 17:45:10,-9999,-9999,20.59,100.00,2240014,26,19929,-61 2025-07-22 17:46:11,-9999,-9999,20.60,100.00,2240084,26,20356,-61 2025-07-22 17:47:12,-9999,-9999,20.56,100.00,2240010,26,19929,-60 2025-07-22 17:48:13,-9999,-9999,20.47,100.00,2240590,26,19929,-61 2025-07-22 17:49:14,-9999,-9999,20.32,100.00,2240110,26,20369,-59 2025-07-22 17:50:15,-9999,-9999,20.22,100.00,2239427,26,19936,-60 2025-07-22 17:51:16,-9999,-9999,20.21,100.00,2239947,26,20357,-61 2025-07-22 17:52:16,-9999,-9999,20.19,100.00,2224489,26,19933,-60 2025-07-22 17:53:17,-9999,-9999,20.27,100.00,2223671,26,20362,-60 2025-07-22 17:54:18,-9999,-9999,20.35,100.00,2240483,26,19936,-61 2025-07-22 17:55:22,-9999,-9999,20.39,100.00,2224689,26,19929,-61 2025-07-22 17:56:23,-9999,-9999,20.38,100.00,2196398,26,19931,-59 2025-07-22 17:57:24,-9999,-9999,20.34,100.00,2210029,26,20271,-60 2025-07-22 17:58:25,-9999,-9999,20.36,100.00,2196367,27,19931,-61 2025-07-22 17:59:26,-9999,-9999,20.49,100.00,2181968,27,20291,-60 2025-07-22 18:00:27,-9999,-9999,20.38,100.00,2181925,27,19935,-62 2025-07-22 18:01:28,-9999,-9999,20.45,100.00,2195684,27,20282,-61 2025-07-22 18:02:29,-9999,-9999,20.36,100.00,2196393,27,19930,-60 2025-07-22 18:03:31,-9999,-9999,20.34,100.00,2183113,27,19932,-62 2025-07-22 18:04:32,-9999,-9999,20.32,100.00,2181854,27,19931,-62 2025-07-22 18:05:33,-9999,-9999,20.32,100.00,2194715,27,19938,-60 2025-07-22 18:06:34,-9999,-9999,20.29,100.00,2210202,26,20007,-63 2025-07-22 18:07:35,-9999,-9999,20.26,100.00,2210688,26,19934,-61 2025-07-22 18:08:36,-9999,-9999,20.27,100.00,2209538,26,19930,-61 2025-07-22 18:09:38,-9999,-9999,20.29,100.00,2195980,27,19938,-61 2025-07-22 18:10:39,-9999,-9999,20.33,100.00,2196243,26,19931,-61 2025-07-22 18:11:40,-9999,-9999,20.31,100.00,2195892,27,20371,-60 2025-07-22 18:12:41,-9999,-9999,20.24,100.00,2195899,27,19930,-62 2025-07-22 18:13:42,-9999,-9999,20.33,100.00,2195792,27,20362,-63 2025-07-22 18:14:43,-9999,-9999,20.28,100.00,2196287,27,19931,-61 2025-07-22 18:15:44,-9999,-9999,20.14,100.00,2195593,27,19937,-62 2025-07-22 18:16:46,-9999,-9999,20.10,100.00,2195399,27,20333,-61 2025-07-22 18:17:47,-9999,-9999,20.09,100.00,2210721,26,20414,-60 2025-07-22 18:18:47,-9999,-9999,19.92,100.00,2195933,27,19930,-62 2025-07-22 18:19:48,-9999,-9999,19.89,100.00,2181410,27,19932,-61 2025-07-22 18:20:49,-9999,-9999,19.77,100.00,2195412,27,20283,-63 2025-07-22 18:21:50,-9999,-9999,19.77,100.00,2210152,26,19969,-61 2025-07-22 18:22:51,-9999,-9999,19.71,100.00,2210083,26,19930,-63 2025-07-22 18:23:52,-9999,-9999,19.64,100.00,2210278,26,19930,-61 2025-07-22 18:24:53,-9999,-9999,19.59,100.00,2195971,27,20378,-62 2025-07-22 18:25:54,-9999,-9999,19.53,100.00,2196465,27,19931,-62 2025-07-22 18:26:55,-9999,-9999,19.45,100.00,2210353,26,19934,-61 2025-07-22 18:27:56,-9999,-9999,19.41,100.00,2213502,26,20422,-61 2025-07-22 18:28:57,-9999,-9999,19.35,100.00,2224935,26,19937,-61 2025-07-22 18:29:59,-9999,-9999,19.27,100.00,2209852,26,20091,-62 2025-07-22 18:31:00,-9999,-9999,19.21,100.00,2224948,26,19936,-60 2025-07-22 18:32:02,-9999,-9999,19.21,100.00,2240540,26,19935,-60 2025-07-22 18:33:03,-9999,-9999,19.17,100.00,2239643,26,19929,-61 2025-07-22 18:34:04,-9999,-9999,19.14,100.00,2241477,26,20261,-60 2025-07-22 18:35:05,-9999,-9999,19.11,100.00,2242031,26,19929,-61 2025-07-22 18:36:06,-9999,-9999,19.10,100.00,2241185,26,19936,-60 2025-07-22 18:37:07,-9999,-9999,19.10,100.00,2241270,26,19936,-61 2025-07-22 18:38:08,-9999,-9999,19.12,100.00,2241674,26,19929,-61 2025-07-22 18:39:09,-9999,-9999,19.05,100.00,2225549,26,19929,-61 2025-07-22 18:40:10,-9999,-9999,19.03,100.00,2226486,26,19938,-61 2025-07-22 18:41:11,-9999,-9999,19.02,100.00,2241594,26,19929,-62 2025-07-22 18:42:12,-9999,-9999,18.98,100.00,2242389,26,20265,-63 2025-07-22 18:43:13,-9999,-9999,18.93,100.00,2226383,26,19929,-60 2025-07-22 18:44:14,-9999,-9999,18.89,100.00,2226888,26,19937,-61 2025-07-22 18:45:15,-9999,-9999,18.88,100.00,2241733,26,20361,-60 2025-07-22 18:46:16,-9999,-9999,18.84,100.00,2241339,26,19933,-63 2025-07-22 18:47:17,-9999,-9999,18.78,100.00,2226276,26,20346,-60 2025-07-22 18:48:18,-9999,-9999,18.77,100.00,2211365,26,19934,-60 2025-07-22 18:49:19,-9999,-9999,18.72,100.00,2226354,26,19929,-60 2025-07-22 18:50:20,-9999,-9999,18.66,100.00,2242271,26,19940,-62 2025-07-22 18:51:21,-9999,-9999,18.63,100.00,2225541,26,19930,-61 2025-07-22 18:52:22,-9999,-9999,18.56,100.00,2226319,26,19930,-61 2025-07-22 18:53:23,-9999,-9999,18.52,100.00,2226177,26,19930,-62 2025-07-22 18:54:24,-9999,-9999,18.48,100.00,2226189,26,20025,-61 2025-07-22 18:55:25,-9999,-9999,18.42,100.00,2226207,26,19930,-60 2025-07-22 18:56:25,-9999,-9999,18.38,100.00,2225024,26,19929,-61 2025-07-22 18:57:26,-9999,-9999,18.35,100.00,2242110,26,19936,-61 2025-07-22 18:58:27,-9999,-9999,18.32,100.00,2226525,26,19937,-61 2025-07-22 18:59:28,-9999,-9999,18.28,100.00,2211664,26,19930,-62 2025-07-22 19:00:29,-9999,-9999,18.23,100.00,2225423,26,19933,-60 2025-07-22 19:01:30,-9999,-9999,18.20,100.00,2241606,26,20356,-62 2025-07-22 19:02:31,-9999,-9999,18.15,100.00,2242365,26,19936,-61 2025-07-22 19:03:32,-9999,-9999,18.11,100.00,2226075,26,20350,-61 2025-07-22 19:04:32,-9999,-9999,18.05,100.00,2211684,26,19934,-61 2025-07-22 19:05:33,-9999,-9999,17.98,100.00,2225477,26,20370,-62 2025-07-22 19:06:34,-9999,-9999,17.96,100.00,2240890,26,19936,-61 2025-07-22 19:07:35,-9999,-9999,17.93,100.00,2241721,26,19940,-62 2025-07-22 19:08:36,-9999,-9999,17.91,100.00,2241596,26,20369,-60 2025-07-22 19:09:37,-9999,-9999,17.88,100.00,2241591,26,19933,-60 2025-07-22 19:10:38,-9999,-9999,17.86,100.00,2226064,26,20382,-61 2025-07-22 19:11:39,-9999,-9999,17.84,100.00,2211732,26,19937,-61 2025-07-22 19:12:40,-9999,-9999,17.82,100.00,2211050,26,20504,-60 2025-07-22 19:13:41,-9999,-9999,17.80,100.00,2212145,26,19930,-62 2025-07-22 19:14:42,-9999,-9999,17.75,100.00,2226069,26,20329,-65 2025-07-22 19:15:43,-9999,-9999,17.72,100.00,2242127,26,19929,-63 2025-07-22 19:16:44,-9999,-9999,17.70,100.00,2226123,26,19929,-61 2025-07-22 19:17:45,-9999,-9999,17.68,100.00,2225530,26,19929,-61 2025-07-22 19:18:46,-9999,-9999,17.67,100.00,2242016,26,19932,-60 2025-07-22 19:19:46,-9999,-9999,17.65,100.00,2241535,26,20364,-60 2025-07-22 19:20:47,-9999,-9999,17.63,100.00,2225910,26,19933,-60 2025-07-22 19:21:48,-9999,-9999,17.59,100.00,2212159,26,20394,-62 2025-07-22 19:22:49,-9999,-9999,17.56,100.00,2226740,26,19930,-61 2025-07-22 19:23:50,-9999,-9999,17.53,100.00,2225425,26,19937,-63 2025-07-22 19:24:54,-9999,-9999,17.51,100.00,2197625,27,19931,-61 2025-07-22 19:25:55,-9999,-9999,17.49,100.00,2198291,26,19931,-62 2025-07-22 19:26:56,-9999,-9999,17.45,100.00,2211895,26,20295,-61 2025-07-22 19:27:57,-9999,-9999,17.39,100.00,2225489,26,19937,-60 2025-07-22 19:28:57,-9999,-9999,17.33,100.00,2241295,26,19936,-64 2025-07-22 19:29:58,-9999,-9999,17.25,100.00,2241575,26,19949,-60 2025-07-22 19:30:59,-9999,-9999,17.20,100.00,2242006,26,19933,-61 2025-07-22 19:32:00,-9999,-9999,17.14,100.00,2242129,26,19929,-59 2025-07-22 19:33:01,-9999,-9999,17.09,100.00,2240964,26,19937,-63 2025-07-22 19:34:02,-9999,-9999,17.03,100.00,2240869,26,19929,-61 2025-07-22 19:35:03,-9999,-9999,16.97,100.00,2241560,26,20714,-62 2025-07-22 19:36:04,-9999,-9999,16.95,100.00,2240332,26,19936,-62 2025-07-22 19:37:05,-9999,-9999,16.91,100.00,2241377,26,19933,-60 2025-07-22 19:38:06,-9999,-9999,16.94,100.00,2242020,26,19929,-58 2025-07-22 19:39:07,-9999,-9999,16.90,100.00,2241437,26,19936,-63 2025-07-22 19:40:07,-9999,-9999,16.85,100.00,2240595,26,19940,-60 2025-07-22 19:41:08,-9999,-9999,16.83,100.00,2241350,26,19933,-62 2025-07-22 19:42:10,-9999,-9999,16.79,100.00,2240746,26,19929,-59 2025-07-22 19:43:11,-9999,-9999,16.76,100.00,2240775,26,19936,-61 2025-07-22 19:44:12,-9999,-9999,16.73,100.00,2241317,26,20360,-60 2025-07-22 19:45:13,-9999,-9999,16.69,100.00,2241472,26,19929,-63 2025-07-22 19:46:15,-9999,-9999,16.65,100.00,2241028,26,20300,-60 2025-07-22 19:47:16,-9999,-9999,16.64,100.00,2241056,26,19929,-61 2025-07-22 19:48:17,-9999,-9999,16.62,100.00,2241122,26,19936,-61 2025-07-22 19:49:18,-9999,-9999,16.63,100.00,2241875,26,19936,-61 2025-07-22 19:50:19,-9999,-9999,16.62,100.00,2241376,26,19929,-60 2025-07-22 19:51:20,-9999,-9999,16.64,100.00,2240786,26,20376,-62 2025-07-22 19:52:21,-9999,-9999,16.65,100.00,2241221,26,19940,-61 2025-07-22 19:53:22,-9999,-9999,16.60,100.00,2241273,26,19929,-61 2025-07-22 19:54:23,-9999,-9999,16.62,100.00,2241399,26,19928,-62 2025-07-22 19:55:23,-9999,-9999,16.59,100.00,2241192,26,19928,-62 2025-07-22 19:56:24,-9999,-9999,16.58,100.00,2241267,26,19940,-61 2025-07-22 19:57:25,-9999,-9999,16.60,100.00,2241802,26,19929,-62 2025-07-22 19:58:26,-9999,-9999,16.53,100.00,2240427,26,19929,-61 2025-07-22 19:59:27,-9999,-9999,16.56,100.00,2242007,26,19929,-62 2025-07-22 20:00:28,-9999,-9999,16.52,100.00,2241281,26,19940,-61 2025-07-22 20:01:29,-9999,-9999,16.56,100.00,2240593,26,19941,-62 2025-07-22 20:02:30,-9999,-9999,16.53,100.00,2240950,26,19943,-61 2025-07-22 20:03:31,-9999,-9999,16.51,100.00,2240902,26,19940,-62 2025-07-22 20:04:35,-9999,-9999,16.53,100.00,2241214,26,19929,-61 2025-07-22 20:05:38,-9999,-9999,16.52,100.00,2241854,26,20377,-62 2025-07-22 20:06:47,-9999,-9999,16.53,100.00,2242062,26,20261,-62 2025-07-22 20:07:48,-9999,-9999,16.52,100.00,2240700,26,19936,-61 2025-07-22 20:08:59,-9999,-9999,16.48,100.00,2241916,26,19939,-61 2025-07-22 20:10:00,-9999,-9999,16.49,100.00,2240762,26,19941,-61 2025-07-22 20:11:01,-9999,-9999,16.51,100.00,2241404,26,19937,-60 2025-07-22 20:12:11,-9999,-9999,16.52,100.00,2241897,26,19937,-61 2025-07-22 20:13:12,-9999,-9999,16.51,100.00,2241901,26,19936,-61 2025-07-22 20:14:13,-9999,-9999,16.47,100.00,2241734,26,19936,-63 2025-07-22 20:15:14,-9999,-9999,16.50,100.00,2241468,26,19929,-61 2025-07-22 20:16:15,-9999,-9999,16.48,100.00,2239670,26,19929,-61 2025-07-22 20:17:15,-9999,-9999,16.44,100.00,2241094,26,19936,-61 2025-07-22 20:18:16,-9999,-9999,16.41,100.00,2225725,26,20361,-61 2025-07-22 20:19:17,-9999,-9999,16.37,100.00,2225941,26,19934,-61 2025-07-22 20:20:18,-9999,-9999,16.28,100.00,2240884,26,20353,-60 2025-07-22 20:21:19,-9999,-9999,16.17,100.00,2241200,26,19936,-61 2025-07-22 20:22:20,-9999,-9999,16.08,100.00,2241208,26,20352,-60 2025-07-22 20:23:21,-9999,-9999,15.99,100.00,2241131,26,19929,-61 2025-07-22 20:24:22,-9999,-9999,15.92,100.00,2240757,26,20265,-59 2025-07-22 20:25:23,-9999,-9999,15.84,100.00,2240610,26,19936,-60 2025-07-22 20:26:25,-9999,-9999,15.77,100.00,2225568,26,19929,-60 2025-07-22 20:27:25,-9999,-9999,15.72,100.00,2225617,26,19930,-59 2025-07-22 20:28:26,-9999,-9999,15.66,100.00,2241020,26,19937,-60 2025-07-22 20:29:30,-9999,-9999,15.61,100.00,2241277,26,19940,-60 2025-07-22 20:30:31,-9999,-9999,15.56,100.00,2225771,26,19937,-62 2025-07-22 20:31:32,-9999,-9999,15.51,100.00,2225572,26,19944,-62 2025-07-22 20:32:32,-9999,-9999,15.51,100.00,2240506,26,19929,-60 2025-07-22 20:33:33,-9999,-9999,15.49,100.00,2241063,26,19929,-60 2025-07-22 20:34:34,-9999,-9999,15.48,100.00,2241118,26,20346,-60 2025-07-22 20:35:35,-9999,-9999,15.48,100.00,2240605,26,20003,-61 2025-07-22 20:36:36,-9999,-9999,15.45,100.00,2240491,26,19970,-61 2025-07-22 20:37:37,-9999,-9999,15.45,100.00,2240984,26,19929,-63 2025-07-22 20:38:38,-9999,-9999,15.47,100.00,2241546,26,19929,-61 2025-07-22 20:39:39,-9999,-9999,15.47,100.00,2241092,26,19928,-60 2025-07-22 20:40:40,-9999,-9999,15.51,100.00,2240905,26,19951,-61 2025-07-22 20:41:40,-9999,-9999,15.50,100.00,2241030,26,19939,-62 2025-07-22 20:42:41,-9999,-9999,15.49,100.00,2240433,26,19929,-62 2025-07-22 20:43:45,-9999,-9999,15.46,100.00,2241661,26,19929,-62 2025-07-22 20:44:46,-9999,-9999,15.49,100.00,2240411,26,19936,-63 2025-07-22 20:45:47,-9999,-9999,15.44,100.00,2224640,26,19944,-61 2025-07-22 20:46:47,-9999,-9999,15.40,100.00,2225746,26,19960,-61 2025-07-22 20:47:48,-9999,-9999,15.36,100.00,2240806,26,19929,-62 2025-07-22 20:48:49,-9999,-9999,15.34,100.00,2240365,26,20341,-62 2025-07-22 20:49:50,-9999,-9999,15.31,100.00,2241004,26,19940,-63 2025-07-22 20:50:51,-9999,-9999,15.27,100.00,2240631,26,20357,-59 2025-07-22 20:51:52,-9999,-9999,15.23,100.00,2241772,26,19929,-60 2025-07-22 20:52:53,-9999,-9999,15.22,100.00,2240927,26,20346,-60 2025-07-22 20:53:54,-9999,-9999,15.20,100.00,2240347,26,19940,-60 2025-07-22 20:54:55,-9999,-9999,15.18,100.00,2240949,26,19940,-61 2025-07-22 20:55:56,-9999,-9999,15.17,100.00,2240809,26,19940,-59 2025-07-22 20:56:56,-9999,-9999,15.14,100.00,2238843,26,20358,-60 2025-07-22 20:57:57,-9999,-9999,15.18,100.00,2240715,26,19937,-61 2025-07-22 20:58:59,-9999,-9999,15.22,100.00,2241023,26,19940,-61 2025-07-22 21:00:00,-9999,-9999,15.27,100.00,2240384,26,20261,-61 2025-07-22 21:01:00,-9999,-9999,15.23,100.00,2240545,26,19936,-60 2025-07-22 21:02:01,-9999,-9999,15.24,100.00,2240664,26,19929,-62 2025-07-22 21:03:03,-9999,-9999,15.26,100.00,2240995,26,19932,-63 2025-07-22 21:04:04,-9999,-9999,15.27,100.00,2241502,26,19999,-61 2025-07-22 21:05:05,-9999,-9999,15.25,100.00,2240906,26,20357,-62 2025-07-22 21:06:06,-9999,-9999,15.23,100.00,2240798,26,19945,-62 2025-07-22 21:07:06,-9999,-9999,15.18,100.00,2241570,26,20358,-61 2025-07-22 21:08:07,-9999,-9999,15.17,100.00,2240709,26,19936,-62 2025-07-22 21:09:08,-9999,-9999,15.16,100.00,2240383,26,20304,-61 2025-07-22 21:10:09,-9999,-9999,15.15,100.00,2240384,26,19929,-60 2025-07-22 21:11:10,-9999,-9999,15.13,100.00,2240849,26,20238,-60 2025-07-22 21:12:11,-9999,-9999,15.12,100.00,2240743,26,19937,-60 2025-07-22 21:13:12,-9999,-9999,15.12,100.00,2240748,26,20273,-61 2025-07-22 21:14:13,-9999,-9999,15.14,100.00,2241415,26,19929,-62 2025-07-22 21:15:14,-9999,-9999,15.15,100.00,2240300,26,20272,-61 2025-07-22 21:16:14,-9999,-9999,15.11,100.00,2240485,26,19929,-61 2025-07-22 21:17:15,-9999,-9999,15.08,100.00,2240652,26,19936,-61 2025-07-22 21:18:16,-9999,-9999,15.06,100.00,2240728,26,19929,-60 2025-07-22 21:19:17,-9999,-9999,15.03,100.00,2241443,26,19928,-62 2025-07-22 21:20:18,-9999,-9999,14.99,100.00,2240711,26,19929,-60 2025-07-22 21:21:19,-9999,-9999,14.96,100.00,2240113,26,19936,-59 2025-07-22 21:22:22,-9999,-9999,14.91,100.00,2240611,26,19974,-60 2025-07-22 21:23:23,-9999,-9999,14.89,100.00,2241292,26,20341,-61 2025-07-22 21:24:24,-9999,-9999,14.89,100.00,2239905,26,19936,-60 2025-07-22 21:25:25,-9999,-9999,14.89,100.00,2240785,26,19929,-62 2025-07-22 21:26:26,-9999,-9999,14.91,100.00,2241205,26,19932,-60 2025-07-22 21:27:27,-9999,-9999,14.89,100.00,2241161,26,19929,-60 2025-07-22 21:28:28,-9999,-9999,14.95,100.00,2241459,26,20365,-60 2025-07-22 21:29:29,-9999,-9999,14.94,100.00,2241543,26,19929,-61 2025-07-22 21:30:30,-9999,-9999,14.89,100.00,2241373,26,20369,-61 2025-07-22 21:31:31,-9999,-9999,14.84,100.00,2241477,26,20065,-60 2025-07-22 21:32:32,-9999,-9999,14.82,100.00,2241332,26,19944,-60 2025-07-22 21:33:33,-9999,-9999,14.77,100.00,2240426,26,19940,-61 2025-07-22 21:34:34,-9999,-9999,14.74,100.00,2240593,26,19936,-61 2025-07-22 21:35:34,-9999,-9999,14.76,100.00,2240718,26,19971,-60 2025-07-22 21:36:39,-9999,-9999,14.73,100.00,2240717,26,20387,-61 2025-07-22 21:37:40,-9999,-9999,14.70,100.00,2240627,26,19933,-61 2025-07-22 21:38:41,-9999,-9999,14.67,100.00,2239941,26,19929,-61 2025-07-22 21:39:42,-9999,-9999,14.62,100.00,2240759,26,20022,-60 2025-07-22 21:40:43,-9999,-9999,14.60,100.00,2240490,26,19936,-61 2025-07-22 21:41:43,-9999,-9999,14.54,100.00,2240005,26,19930,-62 2025-07-22 21:42:44,-9999,-9999,14.56,100.00,2240589,26,19933,-60 2025-07-22 21:43:45,-9999,-9999,14.54,100.00,2240530,26,19929,-61 2025-07-22 21:44:46,-9999,-9999,14.56,100.00,2240040,26,19936,-60 2025-07-22 21:45:47,-9999,-9999,14.55,100.00,2240720,26,19936,-60 2025-07-22 21:46:48,-9999,-9999,14.57,100.00,2240799,26,19929,-60 2025-07-22 21:47:49,-9999,-9999,14.55,100.00,2240789,26,20273,-62 2025-07-22 21:48:50,-9999,-9999,14.47,100.00,2240683,26,19929,-60 2025-07-22 21:49:51,-9999,-9999,14.46,100.00,2240475,26,20328,-62 2025-07-22 21:50:52,-9999,-9999,14.44,100.00,2240438,26,19929,-61 2025-07-22 21:51:53,-9999,-9999,14.40,100.00,2240432,26,19945,-60 2025-07-22 21:52:53,-9999,-9999,14.35,100.00,2240160,26,19929,-61 2025-07-22 21:53:55,-9999,-9999,14.30,100.00,2240436,26,19944,-61 2025-07-22 21:54:55,-9999,-9999,14.26,100.00,2239850,26,19936,-58 2025-07-22 21:55:56,-9999,-9999,14.22,100.00,2240462,26,20276,-60 2025-07-22 21:56:57,-9999,-9999,14.22,100.00,2240164,26,19929,-60 2025-07-22 21:57:58,-9999,-9999,14.23,100.00,2241054,26,19929,-60 2025-07-22 21:58:59,-9999,-9999,14.23,100.00,2240625,26,19940,-61 2025-07-22 22:00:00,-9999,-9999,14.23,100.00,2239947,26,19940,-62 2025-07-22 22:01:01,-9999,-9999,14.22,100.00,2240390,26,19933,-61 2025-07-22 22:02:01,-9999,-9999,14.24,100.00,2240441,26,19929,-61 2025-07-22 22:03:03,-9999,-9999,14.27,100.00,2240959,26,19960,-62 2025-07-22 22:04:04,-9999,-9999,14.19,100.00,2240098,26,19929,-61 2025-07-22 22:05:05,-9999,-9999,14.26,100.00,2240126,26,19936,-62 2025-07-22 22:06:06,-9999,-9999,14.28,100.00,2240680,26,19940,-62 2025-07-22 22:07:06,-9999,-9999,14.25,100.00,2240580,26,19936,-61 2025-07-22 22:08:07,-9999,-9999,14.21,100.00,2241911,26,19933,-62 2025-07-22 22:09:08,-9999,-9999,14.15,100.00,2243690,26,19929,-62 2025-07-22 22:10:09,-9999,-9999,14.10,100.00,2243116,26,19929,-62 2025-07-22 22:11:10,-9999,-9999,14.06,100.00,2243681,26,19936,-59 2025-07-22 22:12:11,-9999,-9999,14.03,100.00,2243383,26,19936,-61 2025-07-22 22:13:12,-9999,-9999,14.00,100.00,2242677,26,20345,-61 2025-07-22 22:14:13,-9999,-9999,13.95,100.00,2243494,26,19929,-62 2025-07-22 22:15:14,-9999,-9999,13.93,100.00,2243600,26,20360,-60 2025-07-22 22:16:14,-9999,-9999,13.91,100.00,2243532,26,19940,-61 2025-07-22 22:17:15,-9999,-9999,13.88,100.00,2243537,26,20342,-59 2025-07-22 22:18:16,-9999,-9999,13.87,100.00,2243447,26,19929,-59 2025-07-22 22:19:17,-9999,-9999,13.87,100.00,2243378,26,20354,-59 2025-07-22 22:20:18,-9999,-9999,13.86,100.00,2242881,26,19936,-61 2025-07-22 22:21:19,-9999,-9999,13.85,100.00,2243508,26,19929,-61 2025-07-22 22:22:20,-9999,-9999,13.85,100.00,2243288,26,19929,-61 2025-07-22 22:23:21,-9999,-9999,13.86,100.00,2243950,26,19936,-59 2025-07-22 22:24:21,-9999,-9999,13.84,100.00,2243949,26,19936,-46 2025-07-22 22:25:22,-9999,-9999,13.82,100.00,2243098,26,19929,-45 2025-07-22 22:26:23,-9999,-9999,13.80,100.00,2243456,26,19929,-46 2025-07-22 22:27:24,-9999,-9999,13.81,100.00,2243204,26,19936,-46 2025-07-22 22:28:25,-9999,-9999,13.80,100.00,2243845,26,19940,-46 2025-07-22 22:29:26,-9999,-9999,13.81,100.00,2243930,26,19929,-45 2025-07-22 22:30:27,-9999,-9999,13.80,100.00,2244021,26,20001,-46 2025-07-22 22:31:28,-9999,-9999,13.79,100.00,2242739,26,19930,-46 2025-07-22 22:32:28,-9999,-9999,13.79,100.00,2243369,26,20354,-46 2025-07-22 22:33:29,-9999,-9999,13.82,100.00,2243271,26,19936,-45 2025-07-22 22:34:30,-9999,-9999,13.83,100.00,2243380,26,20375,-47 2025-07-22 22:35:31,-9999,-9999,13.82,100.00,2243340,26,19928,-46 2025-07-22 22:36:32,-9999,-9999,13.80,100.00,2244046,26,20380,-47 2025-07-22 22:37:33,-9999,-9999,13.86,100.00,2242739,26,19929,-46 2025-07-22 22:38:34,-9999,-9999,13.84,100.00,2243160,26,19936,-48 2025-07-22 22:39:35,-9999,-9999,13.89,100.00,2243292,26,19940,-46 2025-07-22 22:40:36,-9999,-9999,14.03,100.00,2243498,26,19933,-45 2025-07-22 22:41:36,-9999,-9999,14.05,100.00,2243104,26,19929,-47 2025-07-22 22:42:37,-9999,-9999,14.01,100.00,2243190,26,19928,-46 2025-07-22 22:43:38,-9999,-9999,13.98,100.00,2242227,26,20273,-46 2025-07-22 22:44:39,-9999,-9999,13.91,100.00,2226657,26,19969,-45 2025-07-22 22:45:40,-9999,-9999,13.87,100.00,2227812,26,20362,-46 2025-07-22 22:46:41,-9999,-9999,13.83,100.00,2243900,26,20366,-49 2025-07-22 22:47:42,-9999,-9999,13.85,100.00,2243152,26,19935,-46 2025-07-22 22:48:43,-9999,-9999,13.87,100.00,2243175,26,19939,-45 2025-07-22 22:49:44,-9999,-9999,13.91,100.00,2242005,26,19933,-45 2025-07-22 22:50:45,-9999,-9999,13.96,100.00,2243744,26,19929,-45 2025-07-22 22:51:45,-9999,-9999,14.00,100.00,2243742,26,19929,-51 2025-07-22 22:52:46,-9999,-9999,14.01,100.00,2243241,26,19936,-47 2025-07-22 22:53:47,-9999,-9999,14.03,100.00,2243761,26,19936,-46 2025-07-22 22:54:48,-9999,-9999,14.02,100.00,2243438,26,19929,-48 2025-07-22 22:55:49,-9999,-9999,14.02,100.00,2242491,26,19929,-46 2025-07-22 22:56:50,-9999,-9999,13.97,100.00,2243514,26,19936,-45 2025-07-22 22:57:51,-9999,-9999,13.91,100.00,2242443,26,19940,-46 2025-07-22 22:58:52,-9999,-9999,13.85,100.00,2243102,26,19929,-45 2025-07-22 22:59:52,-9999,-9999,13.80,100.00,2243187,26,19929,-46 2025-07-22 23:00:53,-9999,-9999,13.77,100.00,2243043,26,19929,-46 2025-07-22 23:01:54,-9999,-9999,13.74,100.00,2242532,26,19940,-46 2025-07-22 23:02:55,-9999,-9999,13.72,100.00,2242900,26,19929,-46 2025-07-22 23:03:56,-9999,-9999,13.71,100.00,2243618,26,19929,-46 2025-07-22 23:04:57,-9999,-9999,13.70,100.00,2243336,26,19929,-46 2025-07-22 23:05:58,-9999,-9999,13.69,100.00,2243079,26,20004,-45 2025-07-22 23:06:59,-9999,-9999,13.68,100.00,2243057,26,19929,-47 2025-07-22 23:07:59,-9999,-9999,13.65,100.00,2243700,26,19929,-46 2025-07-22 23:09:00,-9999,-9999,13.65,100.00,2243385,26,19929,-45 2025-07-22 23:10:02,-9999,-9999,13.63,100.00,2243186,26,19935,-47 2025-07-22 23:11:03,-9999,-9999,13.60,100.00,2243839,26,20369,-47 2025-07-22 23:12:03,-9999,-9999,13.60,100.00,2243181,26,19929,-47 2025-07-22 23:13:04,-9999,-9999,13.65,100.00,2243146,26,19944,-46 2025-07-22 23:14:05,-9999,-9999,13.74,100.00,2243198,26,19936,-49 2025-07-22 23:15:06,-9999,-9999,13.72,100.00,2242501,26,19929,-48 2025-07-22 23:16:07,-9999,-9999,13.74,100.00,2242634,26,19928,-50 2025-07-22 23:17:09,-9999,-9999,13.75,100.00,2243034,26,19929,-51 2025-07-22 23:18:10,-9999,-9999,13.78,100.00,2242951,26,19932,-52 2025-07-22 23:19:11,-9999,-9999,13.81,100.00,2242489,26,20018,-51 2025-07-22 23:20:12,-9999,-9999,13.80,100.00,2240511,26,19929,-53 2025-07-22 23:21:12,-9999,-9999,13.80,100.00,2240778,26,19929,-49 2025-07-22 23:22:13,-9999,-9999,13.78,100.00,2240789,26,19929,-51 2025-07-22 23:23:14,-9999,-9999,13.77,100.00,2241225,26,20051,-48 2025-07-22 23:24:15,-9999,-9999,13.78,100.00,2241320,26,19935,-51 2025-07-22 23:25:16,-9999,-9999,13.77,100.00,2241221,26,19929,-48 2025-07-22 23:26:17,-9999,-9999,13.77,100.00,2240447,26,19929,-42 2025-07-22 23:27:19,-9999,-9999,13.74,100.00,2241185,26,19933,-44 2025-07-22 23:28:20,-9999,-9999,13.72,100.00,2240828,26,19929,-42 2025-07-22 23:29:21,-9999,-9999,13.70,100.00,2240935,26,19936,-42 2025-07-22 23:30:22,-9999,-9999,13.65,100.00,2242050,26,19929,-42 2025-07-22 23:31:23,-9999,-9999,13.66,100.00,2241987,26,19929,-42 2025-07-22 23:32:24,-9999,-9999,13.65,100.00,2225910,26,19929,-42 2025-07-22 23:33:24,-9999,-9999,13.65,100.00,2226031,26,19936,-42 2025-07-22 23:34:25,-9999,-9999,13.64,100.00,2241890,26,19936,-43 2025-07-22 23:35:26,-9999,-9999,13.62,100.00,2241041,26,19933,-42 2025-07-22 23:36:28,-9999,-9999,13.63,100.00,2240925,26,19929,-42 2025-07-22 23:37:29,-9999,-9999,13.64,100.00,2241280,26,20365,-42 2025-07-22 23:38:30,-9999,-9999,13.68,100.00,2240810,26,19936,-42 2025-07-22 23:39:31,-9999,-9999,13.74,100.00,2240744,26,19997,-42 2025-07-22 23:40:31,-9999,-9999,13.73,100.00,2241869,26,19929,-42 2025-07-22 23:41:32,-9999,-9999,13.77,100.00,2240599,26,20398,-42 2025-07-22 23:42:33,-9999,-9999,13.78,100.00,2241778,26,19936,-42 2025-07-22 23:43:34,-9999,-9999,13.78,100.00,2240738,26,20265,-42 2025-07-22 23:44:35,-9999,-9999,13.77,100.00,2240641,26,19929,-42 2025-07-22 23:45:36,-9999,-9999,13.76,100.00,2241302,26,20296,-41 2025-07-22 23:46:37,-9999,-9999,13.76,100.00,2241155,26,19929,-41 2025-07-22 23:47:38,-9999,-9999,13.77,100.00,2225801,26,19937,-42 2025-07-22 23:48:39,-9999,-9999,13.78,100.00,2225409,26,19936,-43 2025-07-22 23:49:40,-9999,-9999,13.79,100.00,2241257,26,20338,-41 2025-07-22 23:50:41,-9999,-9999,13.80,100.00,2240332,26,19929,-41 2025-07-22 23:51:41,-9999,-9999,13.82,100.00,2241723,26,20376,-42 2025-07-22 23:52:42,-9999,-9999,13.83,100.00,2241153,26,19940,-42 2025-07-22 23:53:43,-9999,-9999,13.84,100.00,2241247,26,20341,-42 2025-07-22 23:54:44,-9999,-9999,13.86,100.00,2240924,26,19929,-42 2025-07-22 23:55:45,-9999,-9999,13.87,100.00,2240698,26,20250,-42 2025-07-22 23:56:46,-9999,-9999,13.86,100.00,2239912,26,19940,-42 2025-07-22 23:57:47,-9999,-9999,13.84,100.00,2240449,26,20265,-41 2025-07-22 23:58:48,-9999,-9999,13.83,100.00,2241172,26,19929,-41 2025-07-22 23:59:49,-9999,-9999,13.81,100.00,2241171,26,20246,-42