2025-07-22 00:00:24,4.15,3.85,14.13,100.00,1053603,28,20018,-65
2025-07-22 00:00:55,3.80,3.70,14.11,100.00,1048544,28,20585,-65
2025-07-22 00:01:25,3.90,3.80,14.11,100.00,1047110,28,20608,-64
2025-07-22 00:01:56,4.45,4.25,14.11,100.00,1050310,28,20071,-65
2025-07-22 00:02:26,3.67,3.58,14.10,100.00,1053724,28,20007,-65
2025-07-22 00:02:57,3.70,3.60,14.10,100.00,1049186,28,20002,-64
2025-07-22 00:03:27,3.70,3.60,14.10,100.00,1048464,28,20445,-65
2025-07-22 00:03:57,3.92,3.83,14.08,100.00,1048963,28,20757,-66
2025-07-22 00:04:28,3.58,3.47,14.07,100.00,1047295,28,20862,-65
2025-07-22 00:05:01,3.97,3.88,14.06,100.00,1042512,28,20368,-65
2025-07-22 00:05:32,4.03,3.90,14.05,100.00,1045822,28,20007,-66
2025-07-22 00:06:03,5.50,5.20,14.04,100.00,1046940,28,20026,-64
2025-07-22 00:06:35,4.10,3.90,14.04,100.00,1047010,28,20426,-64
2025-07-22 00:07:05,4.53,4.32,14.04,100.00,1051423,28,20536,-65
2025-07-22 00:07:36,4.18,3.80,14.04,100.00,1040208,28,20701,-65
2025-07-22 00:08:06,3.70,3.60,14.04,100.00,1040690,28,19995,-65
2025-07-22 00:08:37,3.65,3.55,14.04,100.00,1044004,28,20078,-65
2025-07-22 00:09:08,3.67,3.58,14.02,100.00,1047030,28,20680,-64
2025-07-22 00:09:39,4.40,4.18,14.02,100.00,1044965,28,20003,-64
2025-07-22 00:10:09,3.70,3.60,14.01,100.00,1046899,28,20558,-65
2025-07-22 00:10:41,4.05,3.95,14.02,100.00,1034145,28,20000,-64
2025-07-22 00:11:12,12.77,12.05,14.01,100.00,1035100,28,19999,-64
2025-07-22 00:11:43,4.00,3.83,14.00,100.00,1040794,28,20003,-66
2025-07-22 00:12:13,3.63,3.53,14.02,100.00,1049459,28,20006,-65
2025-07-22 00:12:44,3.80,3.70,14.02,100.00,1060332,27,20012,-66
2025-07-22 00:13:16,4.18,3.97,13.99,100.00,1059971,27,20085,-62
2025-07-22 00:13:47,4.00,3.90,13.98,100.00,1066941,27,19992,-65
2025-07-22 00:14:17,3.60,3.50,14.00,100.00,1066688,27,20834,-64
2025-07-22 00:14:47,1097.53,133.05,14.00,100.00,1066807,27,20007,-65
2025-07-22 00:15:18,3.85,3.75,13.99,100.00,1065262,27,20000,-65
2025-07-22 00:15:48,3.50,3.40,13.99,100.00,1060016,27,20547,-63
2025-07-22 00:16:19,3.90,3.80,13.99,100.00,1060205,27,20005,-65
2025-07-22 00:16:49,3.53,3.42,13.98,100.00,1060107,27,20008,-65
2025-07-22 00:17:20,3.65,3.53,13.97,100.00,1060041,27,20013,-65
2025-07-22 00:17:50,3.58,3.47,13.97,100.00,1057496,27,20388,-64
2025-07-22 00:18:20,3.60,3.50,13.99,100.00,1053357,28,20913,-65
2025-07-22 00:18:51,3.70,3.60,13.98,100.00,1056062,27,20002,-64
2025-07-22 00:19:21,3.70,3.60,13.98,100.00,1060387,27,20011,-65
2025-07-22 00:19:52,3.60,3.50,13.97,100.00,1070085,27,20071,-64
2025-07-22 00:20:22,3.50,3.40,13.97,100.00,1073206,27,20014,-65
2025-07-22 00:20:53,3.65,3.55,13.97,100.00,1073910,27,20007,-65
2025-07-22 00:21:23,3.67,3.58,13.95,100.00,1073207,27,19999,-65
2025-07-22 00:21:54,19.60,4.70,13.96,100.00,1067223,27,19996,-64
2025-07-22 00:22:24,3.50,3.40,13.97,100.00,1059600,27,20478,-64
2025-07-22 00:22:55,3.70,3.60,13.97,100.00,1060189,27,20469,-64
2025-07-22 00:23:25,4.60,4.30,13.97,100.00,1060471,27,20011,-65
2025-07-22 00:23:56,4.57,4.38,13.98,100.00,1066474,27,20007,-65
2025-07-22 00:24:26,3.70,3.60,13.99,100.00,1073497,27,20000,-65
2025-07-22 00:24:56,3.55,3.45,13.99,100.00,1066867,27,21021,-64
2025-07-22 00:25:27,3.58,3.47,14.00,100.00,1065725,27,20061,-64
2025-07-22 00:25:57,3.70,3.60,13.99,100.00,1066529,27,20016,-64
2025-07-22 00:26:28,3.88,3.78,14.00,100.00,1066402,27,20005,-65
2025-07-22 00:26:58,3.50,3.40,14.00,100.00,1073816,27,20044,-66
2025-07-22 00:27:29,4.40,4.05,14.01,100.00,1068702,27,19992,-65
2025-07-22 00:27:59,3.65,3.55,13.87,100.00,1073792,27,20011,-65
2025-07-22 00:28:30,3.90,3.80,14.02,100.00,1073310,27,20004,-65
2025-07-22 00:29:00,4.32,4.13,14.02,100.00,1075525,27,19996,-64
2025-07-22 00:29:31,3.60,3.50,14.03,100.00,1078593,27,19995,-64
2025-07-22 00:30:01,5.18,4.65,14.05,100.00,1080394,27,20015,-64
2025-07-22 00:30:32,3.78,3.67,14.07,100.00,1066611,27,20032,-64
2025-07-22 00:31:05,3.72,3.63,14.06,100.00,1066647,27,20404,-65
2025-07-22 00:31:35,8.68,5.10,14.06,100.00,1066743,27,20000,-63
2025-07-22 00:32:06,3.70,3.60,14.07,100.00,1066921,27,19992,-65
2025-07-22 00:32:36,3.88,3.78,14.07,100.00,1060133,27,20054,-64
2025-07-22 00:33:07,3.63,3.53,14.08,100.00,1064626,27,20005,-65
2025-07-22 00:33:37,4.03,3.92,14.10,100.00,1066731,27,20085,-65
2025-07-22 00:34:08,3.67,3.58,14.09,100.00,1067035,27,20391,-66
2025-07-22 00:34:38,3.72,3.63,14.08,100.00,1073462,27,20007,-65
2025-07-22 00:35:09,5.10,4.80,14.09,100.00,1073221,27,19991,-65
2025-07-22 00:35:39,564.90,77.50,14.07,100.00,1073210,27,20071,-65
2025-07-22 00:36:10,3.90,3.80,14.08,100.00,1073471,27,20014,-64
2025-07-22 00:36:40,3.80,3.70,14.07,100.00,1073454,27,19996,-64
2025-07-22 00:37:11,3.70,3.60,14.06,100.00,1066774,27,20008,-64
2025-07-22 00:37:41,4.50,4.22,14.06,100.00,1066883,27,20008,-65
2025-07-22 00:38:12,3.50,3.40,14.08,100.00,1066535,27,20012,-65
2025-07-22 00:38:42,3.50,3.40,14.10,100.00,1065999,27,20007,-65
2025-07-22 00:39:13,4.10,3.90,14.08,100.00,1073534,27,19995,-65
2025-07-22 00:39:44,4.55,4.35,14.08,100.00,1082979,27,20026,-64
2025-07-22 00:40:14,3.63,3.53,14.09,100.00,1087396,27,19991,-66
2025-07-22 00:40:45,3.50,3.40,14.08,100.00,1087154,27,19998,-65
2025-07-22 00:41:15,4.55,4.25,14.07,100.00,1087026,27,20006,-65
2025-07-22 00:41:49,4.38,4.18,14.09,100.00,1080535,27,20006,-65
2025-07-22 00:42:19,3.60,3.50,14.09,100.00,1080517,27,20027,-65
2025-07-22 00:42:52,3.80,3.70,14.10,100.00,1080308,27,20623,-64
2025-07-22 00:43:23,3.80,3.70,14.09,100.00,1081678,27,20665,-65
2025-07-22 00:43:53,3.70,3.60,14.08,100.00,1087620,27,20117,-64
2025-07-22 00:44:24,3.70,3.60,14.09,100.00,1086973,27,20100,-65
2025-07-22 00:44:54,3.60,3.50,14.09,100.00,1081590,27,19995,-65
2025-07-22 00:45:25,4.32,4.18,14.10,100.00,1079374,27,19999,-64
2025-07-22 00:45:55,4.28,4.07,14.08,100.00,1080543,27,20007,-65
2025-07-22 00:46:26,387.40,50.30,14.08,100.00,1080062,27,20011,-63
2025-07-22 00:46:56,5.32,5.13,14.07,100.00,1080603,27,19999,-64
2025-07-22 00:47:26,4.07,3.88,14.02,100.00,1080255,27,20003,-64
2025-07-22 00:47:57,4.07,3.90,14.05,100.00,1071814,27,20007,-64
2025-07-22 00:48:27,5.90,4.05,14.05,100.00,1072075,27,20011,-65
2025-07-22 00:48:58,4.13,3.92,14.06,100.00,1069004,27,22025,-65
2025-07-22 00:49:28,4.07,3.88,14.05,100.00,1066726,27,20005,-64
2025-07-22 00:49:59,3.90,3.80,14.04,100.00,1063061,27,20139,-65
2025-07-22 00:50:29,5.68,5.38,14.03,100.00,1066809,27,20468,-64
2025-07-22 00:51:00,3.80,3.70,14.03,100.00,1060906,27,20025,-65
2025-07-22 00:51:30,4.20,4.00,14.03,100.00,1060166,27,20016,-65
2025-07-22 00:52:02,3.70,3.60,14.01,100.00,1073815,27,19996,-65
2025-07-22 00:52:33,3.85,3.75,14.02,100.00,1073392,27,20010,-64
2025-07-22 00:53:03,4.25,4.05,14.02,100.00,1073642,27,19992,-65
2025-07-22 00:53:34,3.65,3.55,14.04,100.00,1074126,27,20621,-66
2025-07-22 00:54:05,3.80,3.70,14.02,100.00,1080531,27,20027,-65
2025-07-22 00:54:35,4.20,4.00,14.02,100.00,1073458,27,20650,-65
2025-07-22 00:55:05,3.85,3.75,14.02,100.00,1073056,27,20078,-65
2025-07-22 00:55:36,4.72,4.53,13.98,100.00,1072640,27,20023,-65
2025-07-22 00:56:06,5.57,5.28,13.96,100.00,1073641,27,19996,-64
2025-07-22 00:56:37,3.88,3.78,13.98,100.00,1080030,27,19999,-66
2025-07-22 00:57:07,4.38,4.18,13.97,100.00,1073434,27,19992,-65
2025-07-22 00:57:38,3.90,3.80,13.98,100.00,1066829,27,20001,-66
2025-07-22 00:58:08,3.90,3.80,13.97,100.00,1066819,27,20008,-65
2025-07-22 00:58:39,4.68,4.15,13.98,100.00,1066617,27,20515,-65
2025-07-22 00:59:09,4.70,4.45,13.95,100.00,1073552,27,20007,-65
2025-07-22 00:59:40,3.83,3.72,13.95,100.00,1073442,27,20821,-65
2025-07-22 01:00:11,4.20,4.00,13.97,100.00,1073131,27,19991,-65
2025-07-22 01:00:41,3.90,3.80,13.95,100.00,1073596,27,20137,-64
2025-07-22 01:01:12,3.97,3.88,13.95,100.00,1073867,27,20886,-65
2025-07-22 01:01:42,3.85,3.75,13.94,100.00,1080023,27,20059,-65
2025-07-22 01:02:12,4.13,3.92,13.94,100.00,1080397,27,20421,-65
2025-07-22 01:02:43,4.28,3.88,13.96,100.00,1080561,27,20006,-62
2025-07-22 01:03:13,3.70,3.60,13.97,100.00,1080326,27,19991,-65
2025-07-22 01:03:44,6.60,4.85,13.96,100.00,1080165,27,20070,-64
2025-07-22 01:04:14,4.30,4.10,13.98,100.00,1080273,27,19999,-65
2025-07-22 01:04:45,3.55,3.45,13.97,100.00,1080606,27,20699,-64
2025-07-22 01:05:15,3.90,3.70,13.94,100.00,1079378,27,20007,-64
2025-07-22 01:05:46,3.80,3.70,13.96,100.00,1080228,27,20018,-65
2025-07-22 01:06:16,3.80,3.70,13.95,100.00,1080262,27,19995,-66
2025-07-22 01:06:47,3.80,3.70,13.98,100.00,1080245,27,19995,-64
2025-07-22 01:07:17,3.50,3.40,13.99,100.00,1080443,27,19991,-64
2025-07-22 01:07:47,3.53,3.42,13.98,100.00,1078914,27,19995,-64
2025-07-22 01:08:18,3.72,3.63,13.97,100.00,1073650,27,19999,-64
2025-07-22 01:08:48,3.70,3.60,13.94,100.00,1076936,27,20006,-67
2025-07-22 01:09:19,4.20,4.00,13.97,100.00,1088100,27,19994,-65
2025-07-22 01:09:49,3.85,3.75,13.98,100.00,1087835,27,19994,-64
2025-07-22 01:10:20,4.25,4.05,13.97,100.00,1087573,27,19994,-64
2025-07-22 01:10:50,3.97,3.88,14.00,100.00,1087781,27,20002,-66
2025-07-22 01:11:20,3.95,3.78,13.99,100.00,1087939,27,19998,-65
2025-07-22 01:11:51,3.60,3.50,13.99,100.00,1087439,27,20005,-65
2025-07-22 01:12:21,3.60,3.50,14.00,100.00,1087110,27,19999,-65
2025-07-22 01:12:52,3.90,3.80,14.01,100.00,1080530,27,19995,-65
2025-07-22 01:13:22,4.07,3.92,14.02,100.00,1080601,27,20010,-66
2025-07-22 01:13:53,3.80,3.70,14.03,100.00,1080360,27,20332,-64
2025-07-22 01:14:23,3.67,3.58,14.03,100.00,1080374,27,20013,-65
2025-07-22 01:14:54,3.72,3.63,14.04,100.00,1081159,27,20003,-65
2025-07-22 01:15:24,4.05,3.85,14.03,100.00,1081651,27,19995,-65
2025-07-22 01:15:55,4.10,3.90,14.03,100.00,1088096,27,19990,-64
2025-07-22 01:16:25,3.60,3.50,14.04,100.00,1087690,27,19998,-65
2025-07-22 01:16:55,3.75,3.65,14.05,100.00,1087894,27,19994,-65
2025-07-22 01:17:26,4.40,4.20,14.05,100.00,1087581,27,20473,-65
2025-07-22 01:17:56,3.70,3.60,14.04,100.00,1087972,27,20858,-64
2025-07-22 01:18:27,3.63,3.53,14.05,100.00,1087820,27,20566,-65
2025-07-22 01:18:57,4.13,3.92,14.03,100.00,1087523,27,20459,-65
2025-07-22 01:19:27,3.60,3.50,14.04,100.00,1087798,27,20013,-65
2025-07-22 01:19:58,4.40,4.20,14.04,100.00,1088067,27,20063,-65
2025-07-22 01:20:28,166.75,148.50,14.05,100.00,1087533,27,20027,-65
2025-07-22 01:20:59,3.83,3.72,14.06,100.00,1087281,27,19994,-65
2025-07-22 01:21:29,4.85,4.65,14.05,100.00,1087372,27,20006,-64
2025-07-22 01:22:00,30.65,15.10,14.06,100.00,1087760,27,20438,-66
2025-07-22 01:22:30,5.32,4.93,14.06,100.00,1087130,27,20401,-65
2025-07-22 01:23:01,5.35,5.15,14.07,100.00,1087855,27,19994,-65
2025-07-22 01:23:31,3.80,3.70,14.08,100.00,1087769,27,20009,-65
2025-07-22 01:24:02,3.60,3.50,14.08,100.00,1087558,27,19994,-64
2025-07-22 01:24:32,3.50,3.40,14.09,100.00,1088172,27,20005,-64
2025-07-22 01:25:03,3.60,3.50,14.09,100.00,1087665,27,19991,-64
2025-07-22 01:25:33,3.50,3.40,14.08,100.00,1086430,27,20394,-64
2025-07-22 01:26:04,4.25,4.05,14.08,100.00,1087984,27,20006,-64
2025-07-22 01:26:34,3.92,3.70,14.07,100.00,1087858,27,20689,-65
2025-07-22 01:27:05,3.30,3.20,14.06,100.00,1087597,27,19998,-64
2025-07-22 01:27:35,3.40,3.30,14.07,100.00,1087804,27,20002,-65
2025-07-22 01:28:06,4.30,4.00,14.08,100.00,1087659,27,19998,-65
2025-07-22 01:28:36,3.90,3.70,14.08,100.00,1088051,27,20006,-64
2025-07-22 01:29:07,3.70,3.60,14.09,100.00,1087283,27,19995,-65
2025-07-22 01:29:37,29.52,27.38,14.09,100.00,1087267,27,20077,-65
2025-07-22 01:30:07,3.40,3.30,14.08,100.00,1087610,27,19994,-64
2025-07-22 01:30:38,3.67,3.58,14.08,100.00,1080784,27,20027,-65
2025-07-22 01:31:08,3.40,3.30,14.07,100.00,1087280,27,19994,-66
2025-07-22 01:31:39,4.68,4.47,14.09,100.00,1087674,27,19994,-65
2025-07-22 01:32:09,3.33,3.22,14.07,100.00,1087317,27,20089,-64
2025-07-22 01:32:40,3.65,3.55,14.07,100.00,1088136,27,20405,-65
2025-07-22 01:33:10,3.63,3.53,14.07,100.00,1087749,27,20022,-65
2025-07-22 01:33:42,4.15,3.90,14.05,100.00,1087950,27,20137,-64
2025-07-22 01:34:13,3.47,3.38,14.05,100.00,1087818,27,19990,-67
2025-07-22 01:34:43,3.58,3.47,13.93,100.00,1087305,27,20069,-65
2025-07-22 01:35:14,8.23,7.80,14.06,100.00,1079560,27,19996,-64
2025-07-22 01:35:44,4.03,3.83,14.03,100.00,1080985,27,19995,-64
2025-07-22 01:36:14,3.45,3.35,14.05,100.00,1087461,27,20454,-65
2025-07-22 01:36:45,3.70,3.60,14.05,100.00,1066513,27,20488,-66
2025-07-22 01:37:15,4.75,4.55,14.07,100.00,1073625,27,20024,-63
2025-07-22 01:37:46,3.50,3.40,14.06,100.00,1073468,27,20016,-63
2025-07-22 01:38:17,3.40,3.30,14.05,100.00,1073568,27,20086,-64
2025-07-22 01:38:47,3.90,3.80,14.03,100.00,1080508,27,20842,-64
2025-07-22 01:39:18,3.92,3.72,14.04,100.00,1080266,27,20753,-65
2025-07-22 01:39:48,3.90,3.70,14.04,100.00,1080143,27,20038,-64
2025-07-22 01:40:19,3.65,3.55,14.04,100.00,1080455,27,20677,-64
2025-07-22 01:40:49,3.55,3.45,14.03,100.00,1080663,27,20366,-65
2025-07-22 01:41:20,3.40,3.30,14.05,100.00,1080362,27,19999,-65
2025-07-22 01:41:50,3.58,3.47,14.04,100.00,1080155,27,20001,-65
2025-07-22 01:42:21,3.80,3.60,13.99,100.00,1080375,27,20002,-65
2025-07-22 01:42:51,3.50,3.40,13.99,100.00,1080496,27,20469,-65
2025-07-22 01:43:22,3.80,3.70,13.99,100.00,1080289,27,20013,-65
2025-07-22 01:43:52,4.07,3.92,14.00,100.00,1080203,27,20513,-65
2025-07-22 01:44:23,3.20,3.10,14.02,100.00,1080409,27,19999,-67
2025-07-22 01:44:53,3.20,3.10,14.00,100.00,1080309,27,19991,-65
2025-07-22 01:45:24,3.30,3.20,13.99,100.00,1072385,27,20020,-66
2025-07-22 01:45:54,3.40,3.30,13.98,100.00,1073497,27,21155,-65
2025-07-22 01:46:25,26.52,24.17,13.78,100.00,1073177,27,20010,-64
2025-07-22 01:46:56,3.45,3.35,13.98,100.00,1073665,27,19996,-65
2025-07-22 01:47:26,3.50,3.40,13.98,100.00,1080183,27,20058,-65
2025-07-22 01:47:56,4.35,4.15,13.95,100.00,1080337,27,19995,-65
2025-07-22 01:48:27,3.50,3.40,13.93,100.00,1080164,27,20014,-64
2025-07-22 01:48:57,3.47,3.38,13.90,100.00,1080311,27,19991,-64
2025-07-22 01:49:28,3.30,3.20,13.93,100.00,1080697,27,19995,-65
2025-07-22 01:49:58,3.50,3.40,13.93,100.00,1079927,27,19995,-64
2025-07-22 01:50:29,3.55,3.45,13.91,100.00,1080542,27,20718,-65
2025-07-22 01:50:59,3.50,3.40,13.91,100.00,1079045,27,20525,-64
2025-07-22 01:51:30,3.85,3.67,13.91,100.00,1078887,27,20672,-65
2025-07-22 01:52:00,5.18,4.93,13.96,100.00,1080003,27,20423,-65
2025-07-22 01:52:31,3.88,3.70,13.96,100.00,1080346,27,19995,-65
2025-07-22 01:53:01,3.88,3.78,14.03,100.00,1080403,27,20380,-64
2025-07-22 01:53:31,3.65,3.55,14.02,100.00,1072887,27,19999,-64
2025-07-22 01:54:02,4.10,4.00,14.00,100.00,1073556,27,20000,-65
2025-07-22 01:54:32,3.72,3.63,13.99,100.00,1073367,27,20011,-66
2025-07-22 01:55:03,3.60,3.50,13.99,100.00,1073320,27,20006,-65
2025-07-22 01:55:33,3.63,3.53,13.97,100.00,1079475,27,20845,-65
2025-07-22 01:56:04,3.85,3.75,13.95,100.00,1073145,27,20000,-65
2025-07-22 01:56:34,3.75,3.65,13.98,100.00,1066539,27,20000,-65
2025-07-22 01:57:05,3.40,3.30,13.95,100.00,1066543,27,20036,-65
2025-07-22 01:57:35,3.63,3.53,13.95,100.00,1066750,27,20008,-64
2025-07-22 01:58:05,4.00,3.80,13.95,100.00,1066395,27,20070,-64
2025-07-22 01:58:36,12.38,4.65,13.95,100.00,1078169,27,19995,-65
2025-07-22 01:59:06,3.70,3.60,13.97,100.00,1080241,27,20581,-64
2025-07-22 01:59:37,3.50,3.40,13.95,100.00,1080309,27,20510,-64
2025-07-22 02:00:09,8.05,7.53,14.01,100.00,1084644,27,20386,-65
2025-07-22 02:00:39,3.60,3.50,14.02,100.00,1079624,27,20007,-64
2025-07-22 02:01:10,3.70,3.60,14.01,100.00,1080433,27,19995,-64
2025-07-22 02:01:40,3.95,3.75,14.01,100.00,1079773,27,19995,-65
2025-07-22 02:02:11,3.60,3.50,14.00,100.00,1080041,27,20005,-65
2025-07-22 02:02:42,3.50,3.40,13.99,100.00,1080700,27,20010,-64
2025-07-22 02:03:12,3.90,3.70,14.01,100.00,1080455,27,20059,-65
2025-07-22 02:03:42,3.65,3.55,13.99,100.00,1064988,27,20610,-65
2025-07-22 02:04:13,3.70,3.60,13.98,100.00,1059785,27,20437,-65
2025-07-22 02:04:43,3.35,3.25,13.96,100.00,1059678,27,20577,-65
2025-07-22 02:05:14,3.40,3.30,13.95,100.00,1061011,27,20827,-64
2025-07-22 02:05:44,3.58,3.47,13.94,100.00,1053161,28,20589,-66
2025-07-22 02:06:15,3.50,3.40,13.94,100.00,1053393,27,20012,-65
2025-07-22 02:06:45,3.70,3.60,13.93,100.00,1053269,28,19997,-65
2025-07-22 02:07:16,8.15,7.60,13.94,100.00,1053114,27,19998,-64
2025-07-22 02:07:46,3.50,3.40,13.96,100.00,1059976,27,20005,-65
2025-07-22 02:08:16,14.68,4.38,13.96,100.00,1059954,27,20397,-64
2025-07-22 02:08:47,3.60,3.50,13.97,100.00,1066892,27,20016,-64
2025-07-22 02:09:17,4.20,4.00,13.87,100.00,1073368,27,20029,-65
2025-07-22 02:09:48,3.40,3.30,13.97,100.00,1066553,27,20000,-65
2025-07-22 02:10:18,3.58,3.47,13.95,100.00,1066426,27,20005,-65
2025-07-22 02:10:49,3.50,3.40,13.93,100.00,1066291,27,20008,-64
2025-07-22 02:11:19,3.63,3.53,13.93,100.00,1066887,27,20596,-64
2025-07-22 02:11:50,3.72,3.63,13.94,100.00,1066400,27,20004,-64
2025-07-22 02:12:21,3.80,3.65,13.96,100.00,1072728,27,20000,-65
2025-07-22 02:12:51,7.80,3.80,13.97,100.00,1072938,27,20018,-68
2025-07-22 02:13:22,4.72,4.38,14.01,100.00,1073234,27,20010,-65
2025-07-22 02:13:52,6.93,6.53,14.06,100.00,1078716,27,20042,-64
2025-07-22 02:14:23,6.43,6.13,14.06,100.00,1073250,27,20653,-64
2025-07-22 02:14:53,32.60,27.58,14.07,100.00,1073147,27,20070,-65
2025-07-22 02:15:24,3.97,3.80,14.07,100.00,1072195,27,20004,-64
2025-07-22 02:15:54,3.42,3.33,14.07,100.00,1073312,27,19995,-66
2025-07-22 02:16:24,3.70,3.60,14.05,100.00,1080179,27,20082,-65
2025-07-22 02:16:55,3.70,3.60,14.04,100.00,1079738,27,19994,-65
2025-07-22 02:17:25,4.10,3.90,14.04,100.00,1079832,27,20664,-64
2025-07-22 02:17:56,3.50,3.40,14.04,100.00,1073260,27,20493,-66
2025-07-22 02:18:26,3.30,3.20,14.01,100.00,1073142,27,20011,-65
2025-07-22 02:18:57,3.50,3.40,13.99,100.00,1072955,27,20003,-65
2025-07-22 02:19:27,3.30,3.20,13.98,100.00,1066323,27,19996,-64
2025-07-22 02:19:57,3.38,3.28,13.97,100.00,1073064,27,20007,-66
2025-07-22 02:20:28,3.58,3.47,13.96,100.00,1073328,27,20046,-66
2025-07-22 02:20:58,3.45,3.35,13.95,100.00,1073035,27,20067,-64
2025-07-22 02:21:29,4.10,3.90,13.93,100.00,1080042,27,19991,-64
2025-07-22 02:21:59,3.58,3.47,13.93,100.00,1079914,27,20556,-63
2025-07-22 02:22:30,3.60,3.50,13.94,100.00,1073267,27,20534,-66
2025-07-22 02:23:00,5.05,4.80,13.97,100.00,1073115,27,20011,-65
2025-07-22 02:23:30,29.73,28.15,13.95,100.00,1072555,27,19995,-65
2025-07-22 02:24:01,3.60,3.50,13.96,100.00,1069149,27,20023,-65
2025-07-22 02:24:31,3.70,3.60,13.97,100.00,1066576,27,20052,-65
2025-07-22 02:25:02,3.58,3.47,13.96,100.00,1066523,27,19992,-64
2025-07-22 02:25:32,4.20,4.00,13.95,100.00,1058328,27,20005,-66
2025-07-22 02:26:03,3.58,3.47,13.95,100.00,1060075,27,20061,-65
2025-07-22 02:26:34,3.72,3.63,13.95,100.00,1059518,27,20061,-65
2025-07-22 02:27:04,3.50,3.40,13.93,100.00,1060229,27,20101,-65
2025-07-22 02:27:35,3.50,3.40,13.93,100.00,1071676,27,20003,-64
2025-07-22 02:28:05,3.85,3.72,13.95,100.00,1066579,27,20065,-65
2025-07-22 02:28:36,3.70,3.60,13.94,100.00,1073185,27,20010,-64
2025-07-22 02:29:06,5.10,4.90,13.95,100.00,1070053,27,20006,-65
2025-07-22 02:29:37,119.88,109.57,13.95,100.00,1066501,27,20069,-64
2025-07-22 02:30:07,26.63,18.08,13.99,100.00,1059094,27,19998,-64
2025-07-22 02:30:37,20.67,19.15,13.97,100.00,1060443,27,20072,-65
2025-07-22 02:31:08,12.00,11.07,13.98,100.00,1061717,27,19997,-64
2025-07-22 02:31:38,33.20,31.08,13.98,100.00,1066507,27,20009,-65
2025-07-22 02:32:09,24.63,23.08,13.98,100.00,1073165,27,19996,-65
2025-07-22 02:32:39,15.40,14.55,13.98,100.00,1073836,27,20010,-65
2025-07-22 02:33:10,9.50,9.00,14.01,100.00,1067535,27,20012,-64
2025-07-22 02:33:40,7.05,6.70,13.98,100.00,1066965,27,19996,-66
2025-07-22 02:34:11,3.13,3.03,13.97,100.00,1070527,27,20079,-64
2025-07-22 02:34:41,20.35,19.00,13.95,100.00,1066954,27,20007,-64
2025-07-22 02:35:12,26.92,25.27,13.94,100.00,1072509,27,20656,-65
2025-07-22 02:35:42,26.00,24.17,13.97,100.00,1073327,27,20007,-65
2025-07-22 02:36:12,22.65,21.45,13.97,100.00,1075125,27,20507,-65
2025-07-22 02:36:44,18.70,17.00,13.99,100.00,1073266,27,20010,-66
2025-07-22 02:37:15,4.50,4.30,13.97,100.00,1072540,27,19995,-65
2025-07-22 02:37:45,7.63,7.22,13.97,100.00,1072877,27,20594,-65
2025-07-22 02:38:16,18.65,16.80,13.98,100.00,1073432,27,20000,-65
2025-07-22 02:38:46,20.48,18.90,13.97,100.00,1073078,27,20463,-65
2025-07-22 02:39:16,25.98,24.58,13.97,100.00,1073476,27,19999,-65
2025-07-22 02:39:47,12.00,11.20,13.97,100.00,1066354,27,20000,-64
2025-07-22 02:40:17,12.73,12.00,14.03,100.00,1066406,27,19996,-64
2025-07-22 02:40:48,12.30,11.70,14.05,100.00,1066770,27,20057,-66
2025-07-22 02:41:18,10.50,10.00,14.04,100.00,1073324,27,20008,-65
2025-07-22 02:41:49,9.90,9.43,14.01,100.00,1080126,27,19995,-65
2025-07-22 02:42:19,32.20,30.17,14.01,100.00,1079988,27,19999,-64
2025-07-22 02:42:50,23.60,22.38,14.01,100.00,1080121,27,19991,-65
2025-07-22 02:43:20,6.82,6.50,14.02,100.00,1073263,27,20460,-65
2025-07-22 02:43:51,4.00,3.90,13.99,100.00,1073427,27,19992,-66
2025-07-22 02:44:21,34.38,32.20,14.02,100.00,1073200,27,20007,-65
2025-07-22 02:44:52,15.32,14.43,14.05,100.00,1073224,27,19992,-65
2025-07-22 02:45:23,4.15,3.95,14.06,100.00,1072257,27,20086,-65
2025-07-22 02:45:53,4.30,4.18,14.07,100.00,1073112,27,20003,-64
2025-07-22 02:46:23,16.35,14.50,14.04,100.00,1073020,27,20003,-65
2025-07-22 02:46:54,6.35,4.85,14.06,100.00,1066646,27,20523,-65
2025-07-22 02:47:24,3.85,3.70,14.05,100.00,1066338,27,20007,-65
2025-07-22 02:47:55,4.03,3.90,14.04,100.00,1066681,27,20581,-65
2025-07-22 02:48:25,7.18,6.78,14.05,100.00,1066169,27,19997,-65
2025-07-22 02:48:56,3.90,3.80,14.04,100.00,1073324,27,19995,-65
2025-07-22 02:49:26,4.00,3.90,14.01,100.00,1073212,27,19996,-65
2025-07-22 02:49:57,4.18,3.90,14.01,100.00,1072789,27,20949,-66
2025-07-22 02:50:27,3.85,3.75,14.02,100.00,1073172,27,20022,-65
2025-07-22 02:50:57,6.07,5.78,14.03,100.00,1073079,27,20002,-65
2025-07-22 02:51:28,10.48,9.98,14.03,100.00,1073207,27,20011,-65
2025-07-22 02:51:58,9.43,8.88,14.01,100.00,1073230,27,19991,-65
2025-07-22 02:52:29,6.32,5.35,14.03,100.00,1066415,27,20000,-64
2025-07-22 02:52:59,3.60,3.50,14.01,100.00,1066411,27,20008,-65
2025-07-22 02:53:30,44.85,42.33,13.99,100.00,1066278,27,20011,-64
2025-07-22 02:54:01,6.05,5.75,13.99,100.00,1060098,27,20012,-64
2025-07-22 02:54:31,3.78,3.67,13.98,100.00,1066160,27,20830,-65
2025-07-22 02:55:02,3.72,3.63,13.99,100.00,1059551,27,20081,-64
2025-07-22 02:55:32,4.10,3.97,14.00,100.00,1058977,27,19997,-65
2025-07-22 02:56:03,3.80,3.60,14.04,100.00,1066323,27,20000,-65
2025-07-22 02:56:33,3.67,3.58,14.03,100.00,1066504,27,20004,-63
2025-07-22 02:57:04,3.72,3.63,14.01,100.00,1067257,27,20012,-64
2025-07-22 02:57:34,3.90,3.80,13.99,100.00,1066545,27,20068,-65
2025-07-22 02:58:05,4.40,4.15,13.98,100.00,1066496,27,20906,-65
2025-07-22 02:58:35,3.70,3.60,13.97,100.00,1059454,27,20012,-65
2025-07-22 02:59:05,4.68,4.47,14.01,100.00,1060014,27,20143,-65
2025-07-22 02:59:36,4.00,3.90,14.04,100.00,1059963,27,20561,-65
2025-07-22 03:00:07,3.67,3.58,14.03,100.00,1064910,27,20008,-64
2025-07-22 03:00:38,3.60,3.50,14.04,100.00,1072809,27,20146,-65
2025-07-22 03:01:08,5.80,5.50,14.02,100.00,1073244,27,19999,-65
2025-07-22 03:01:39,4.20,4.00,14.02,100.00,1073477,27,19992,-67
2025-07-22 03:02:09,3.78,3.67,14.00,100.00,1079759,27,20014,-64
2025-07-22 03:02:39,4.00,3.80,14.00,100.00,1080270,27,20003,-64
2025-07-22 03:03:10,3.90,3.80,13.98,100.00,1079899,27,19999,-64
2025-07-22 03:03:40,3.83,3.72,13.97,100.00,1079955,27,20755,-64
2025-07-22 03:04:11,3.80,3.70,13.96,100.00,1080084,27,20017,-64
2025-07-22 03:04:41,4.53,4.32,13.97,100.00,1079989,27,20009,-66
2025-07-22 03:05:12,4.20,4.00,13.95,100.00,1078860,27,20070,-64
2025-07-22 03:05:42,3.70,3.60,13.94,100.00,1079081,27,20282,-65
2025-07-22 03:06:12,3.92,3.83,13.95,100.00,1080065,27,19995,-65
2025-07-22 03:06:43,4.72,4.53,13.97,100.00,1080036,27,19995,-66
2025-07-22 03:07:13,15.75,4.05,13.99,100.00,1079905,27,20011,-64
2025-07-22 03:07:44,4.10,3.90,13.99,100.00,1080225,27,20458,-65
2025-07-22 03:08:14,4.20,4.00,14.01,100.00,1072942,27,20499,-65
2025-07-22 03:08:49,4.90,4.60,14.04,100.00,1073369,27,20418,-65
2025-07-22 03:09:19,3.85,3.75,14.04,100.00,1072638,27,20723,-64
2025-07-22 03:09:50,4.47,4.28,14.04,100.00,1074304,27,20000,-64
2025-07-22 03:10:20,4.60,4.40,14.07,100.00,1079635,27,20004,-65
2025-07-22 03:10:51,3.65,3.55,14.07,100.00,1080140,27,19999,-65
2025-07-22 03:11:21,3.70,3.60,14.08,100.00,1080008,27,20003,-64
2025-07-22 03:11:52,6.18,5.88,14.10,100.00,1072895,27,20562,-68
2025-07-22 03:12:22,6.25,5.88,14.15,100.00,1073147,27,20857,-64
2025-07-22 03:12:53,4.63,4.43,14.15,100.00,1073439,27,20000,-65
2025-07-22 03:13:23,4.05,3.95,14.14,100.00,1073112,27,20007,-65
2025-07-22 03:13:54,3.90,3.80,14.13,100.00,1079853,27,20007,-65
2025-07-22 03:14:24,3.97,3.88,14.11,100.00,1080022,27,20010,-64
2025-07-22 03:14:55,6.13,5.78,14.14,100.00,1080076,27,20071,-65
2025-07-22 03:15:25,4.72,4.53,14.15,100.00,1078965,27,20010,-65
2025-07-22 03:15:56,3.70,3.60,14.13,100.00,1080074,27,20447,-65
2025-07-22 03:16:26,3.90,3.80,14.13,100.00,1080180,27,20003,-64
2025-07-22 03:16:57,4.00,3.90,14.12,100.00,1080167,27,19995,-65
2025-07-22 03:17:27,4.20,4.10,14.14,100.00,1079843,27,20849,-65
2025-07-22 03:17:58,3.97,3.88,14.12,100.00,1079978,27,21637,-65
2025-07-22 03:18:28,3.90,3.80,14.11,100.00,1080195,27,20563,-64
2025-07-22 03:18:59,3.70,3.60,14.11,100.00,1079825,27,20066,-65
2025-07-22 03:19:29,4.32,4.10,14.11,100.00,1079943,27,20010,-64
2025-07-22 03:20:00,4.22,4.03,14.12,100.00,1080088,27,20006,-65
2025-07-22 03:20:30,3.95,3.85,14.08,100.00,1080276,27,20866,-64
2025-07-22 03:21:01,7.32,7.03,14.12,100.00,1072930,27,19999,-64
2025-07-22 03:21:31,3.65,3.55,14.11,100.00,1073238,27,20015,-64
2025-07-22 03:22:02,3.60,3.50,14.10,100.00,1066583,27,20000,-64
2025-07-22 03:22:32,3.67,3.58,14.08,100.00,1066220,27,20061,-63
2025-07-22 03:23:02,4.40,4.20,14.10,100.00,1073553,27,19996,-64
2025-07-22 03:23:33,3.60,3.50,14.07,100.00,1066213,27,20032,-66
2025-07-22 03:24:03,3.80,3.70,14.09,100.00,1080172,27,20010,-64
2025-07-22 03:24:34,3.63,3.53,14.06,100.00,1073592,27,20017,-65
2025-07-22 03:25:04,3.63,3.53,14.08,100.00,1072823,27,20407,-65
2025-07-22 03:25:36,3.70,3.60,14.08,100.00,1058653,27,20012,-65
2025-07-22 03:26:07,35.78,33.40,14.16,100.00,1053294,27,20009,-64
2025-07-22 03:26:37,4.13,3.80,14.20,100.00,1053124,28,20012,-64
2025-07-22 03:27:07,4.78,4.47,14.20,100.00,1061991,27,20013,-64
2025-07-22 03:27:38,3.50,3.40,14.19,100.00,1073138,27,20000,-65
2025-07-22 03:28:08,3.92,3.83,14.19,100.00,1073085,27,20008,-64
2025-07-22 03:28:39,3.80,3.70,14.21,100.00,1079535,27,20011,-64
2025-07-22 03:29:09,3.78,3.65,14.18,100.00,1073030,27,20341,-65
2025-07-22 03:29:40,4.53,4.32,14.21,100.00,1079853,27,20006,-65
2025-07-22 03:30:10,3.63,3.53,14.20,100.00,1072943,27,20000,-65
2025-07-22 03:30:41,3.67,3.58,14.19,100.00,1066401,27,20001,-64
2025-07-22 03:31:11,3.88,3.78,14.18,100.00,1065893,27,20646,-65
2025-07-22 03:31:41,4.22,4.03,14.14,100.00,1066831,27,20047,-67
2025-07-22 03:32:12,3.72,3.63,14.13,100.00,1072921,27,20008,-64
2025-07-22 03:32:43,3.75,3.65,14.11,100.00,1080032,27,20011,-64
2025-07-22 03:33:13,4.15,4.00,14.12,100.00,1079648,27,20554,-65
2025-07-22 03:33:44,3.60,3.50,14.14,100.00,1073003,27,20444,-66
2025-07-22 03:34:15,3.50,3.40,14.12,100.00,1059650,27,19997,-64
2025-07-22 03:34:45,3.70,3.60,14.13,100.00,1063484,27,20082,-65
2025-07-22 03:35:16,3.70,3.60,14.11,100.00,1059476,27,20069,-65
2025-07-22 03:35:46,3.95,3.80,14.12,100.00,1060252,27,20012,-64
2025-07-22 03:36:17,4.10,4.00,14.12,100.00,1066953,27,20559,-65
2025-07-22 03:36:47,3.83,3.72,14.15,100.00,1060580,27,20807,-65
2025-07-22 03:37:18,3.80,3.70,14.17,100.00,1066893,27,20463,-64
2025-07-22 03:37:48,22.30,5.03,14.17,100.00,1066983,27,19996,-65
2025-07-22 03:38:19,3.70,3.60,14.17,100.00,1059433,27,20005,-65
2025-07-22 03:38:49,4.18,3.97,14.14,100.00,1060446,27,19997,-64
2025-07-22 03:39:20,3.80,3.70,14.15,100.00,1060253,27,20442,-63
2025-07-22 03:39:50,4.03,3.92,14.18,100.00,1049664,28,20009,-64
2025-07-22 03:40:21,3.60,3.50,14.16,100.00,1054031,28,20104,-65
2025-07-22 03:40:52,4.07,3.97,14.14,100.00,1053676,28,20002,-64
2025-07-22 03:41:22,3.70,3.60,14.18,100.00,1047369,28,20007,-64
2025-07-22 03:41:52,3.78,3.67,14.17,100.00,1047245,28,20024,-64
2025-07-22 03:42:23,3.95,3.75,14.19,100.00,1047474,28,20006,-64
2025-07-22 03:42:53,3.75,3.65,14.23,100.00,1053715,27,19997,-66
2025-07-22 03:43:24,4.32,4.13,14.23,100.00,1060382,27,20008,-65
2025-07-22 03:43:55,3.53,3.42,14.23,100.00,1060993,27,20005,-65
2025-07-22 03:44:25,3.65,3.55,14.22,100.00,1060176,27,20642,-64
2025-07-22 03:44:55,3.78,3.67,14.22,100.00,1060569,27,20016,-64
2025-07-22 03:45:26,8.43,7.93,14.24,100.00,1066017,27,20007,-65
2025-07-22 03:45:56,3.60,3.50,14.25,100.00,1060759,27,20001,-65
2025-07-22 03:46:30,4.25,4.07,14.24,100.00,1057743,27,19997,-65
2025-07-22 03:47:03,3.75,3.65,14.21,100.00,1063543,27,20006,-65
2025-07-22 03:47:33,3.60,3.50,14.26,100.00,1054771,27,20012,-65
2025-07-22 03:48:04,3.67,3.58,14.26,100.00,1055380,27,20013,-64
2025-07-22 03:48:35,3.80,3.70,14.25,100.00,1052676,28,20002,-65
2025-07-22 03:49:05,3.80,3.70,14.23,100.00,1058859,27,20005,-65
2025-07-22 03:49:36,3.70,3.60,14.25,100.00,1080985,27,20010,-65
2025-07-22 03:50:06,4.85,4.65,14.24,100.00,1074113,27,20000,-65
2025-07-22 03:50:37,5.85,5.30,14.27,100.00,1060561,27,20057,-65
2025-07-22 03:51:07,4.18,3.88,14.25,100.00,1063932,27,20707,-64
2025-07-22 03:51:37,8.63,8.07,14.27,100.00,1037320,28,20579,-65
2025-07-22 03:52:08,3.50,3.40,14.27,100.00,1046466,28,20392,-67
2025-07-22 03:52:38,3.72,3.63,14.25,100.00,1047364,28,19998,-65
2025-07-22 03:53:09,5.72,5.53,14.23,100.00,1041094,28,20021,-65
2025-07-22 03:53:39,19.00,17.95,14.25,100.00,1053825,28,19994,-65
2025-07-22 03:54:10,3.63,3.53,14.27,100.00,1066755,27,20014,-66
2025-07-22 03:54:41,4.57,4.38,14.29,100.00,1060426,27,20001,-65
2025-07-22 03:55:11,3.70,3.60,14.29,100.00,1051989,28,20016,-64
2025-07-22 03:55:41,4.03,3.92,14.29,100.00,1060771,27,19997,-66
2025-07-22 03:56:12,3.90,3.80,14.30,100.00,1067126,27,20080,-65
2025-07-22 03:56:42,3.80,3.70,14.31,100.00,1064881,27,20125,-65
2025-07-22 03:57:13,4.07,3.90,14.28,100.00,1060396,27,19997,-64
2025-07-22 03:57:43,73.82,68.88,14.29,100.00,1053593,28,19998,-64
2025-07-22 03:58:14,6.65,4.65,14.31,100.00,1054009,28,20008,-64
2025-07-22 03:58:44,3.85,3.75,14.31,100.00,1054726,27,20048,-67
2025-07-22 03:59:15,10.82,10.10,14.33,100.00,1053887,28,20052,-65
2025-07-22 03:59:45,4.00,3.90,14.37,100.00,1052557,28,20001,-63
2025-07-22 04:00:15,3.70,3.60,14.36,100.00,1047329,28,20006,-66
2025-07-22 04:00:46,3.90,3.80,14.33,100.00,1048380,28,19995,-64
2025-07-22 04:01:16,3.85,3.75,14.33,100.00,1069188,27,20420,-64
2025-07-22 04:01:47,3.90,3.80,14.33,100.00,1065862,27,20639,-65
2025-07-22 04:02:17,3.80,3.70,14.34,100.00,1066939,27,20098,-65
2025-07-22 04:02:48,3.70,3.60,14.34,100.00,1057172,27,20012,-65
2025-07-22 04:03:18,3.60,3.50,14.33,100.00,1053616,27,20328,-64
2025-07-22 04:03:48,3.70,3.60,14.32,100.00,1066686,27,20015,-65
2025-07-22 04:04:19,3.47,3.38,14.31,100.00,1067250,27,20012,-65
2025-07-22 04:04:50,3.60,3.50,14.30,100.00,1073047,27,20083,-64
2025-07-22 04:05:20,3.90,3.80,14.29,100.00,1066104,27,19992,-66
2025-07-22 04:05:51,3.90,3.80,14.27,100.00,1065689,27,19992,-65
2025-07-22 04:06:21,3.78,3.67,14.26,100.00,1057348,27,20006,-67
2025-07-22 04:06:52,3.65,3.55,14.25,100.00,1062029,27,19994,-66
2025-07-22 04:07:22,3.60,3.50,14.24,100.00,1073891,27,20064,-65
2025-07-22 04:07:53,3.95,3.85,14.25,100.00,1074009,27,20006,-66
2025-07-22 04:08:23,3.80,3.70,14.23,100.00,1067275,27,20015,-65
2025-07-22 04:08:53,3.70,3.60,14.24,100.00,1060334,27,20334,-66
2025-07-22 04:09:24,5.65,5.35,14.22,100.00,1053933,27,20009,-66
2025-07-22 04:09:54,3.70,3.60,14.23,100.00,1060784,27,19997,-65
2025-07-22 04:10:25,3.92,3.83,14.23,100.00,1067293,27,20080,-64
2025-07-22 04:10:55,3.78,3.67,14.23,100.00,1074669,27,20504,-65
2025-07-22 04:11:26,3.65,3.55,14.26,100.00,1074116,27,20722,-65
2025-07-22 04:11:56,3.78,3.67,14.26,100.00,1074083,27,20653,-66
2025-07-22 04:12:27,3.95,3.85,14.26,100.00,1067841,27,20001,-66
2025-07-22 04:12:57,3.78,3.67,14.25,100.00,1067324,27,20066,-65
2025-07-22 04:13:30,4.00,3.90,14.25,100.00,1067698,27,20069,-67
2025-07-22 04:14:00,3.78,3.67,14.25,100.00,1061332,27,20009,-67
2025-07-22 04:14:31,3.95,3.85,14.26,100.00,1061117,27,20790,-66
2025-07-22 04:15:01,4.15,3.97,14.28,100.00,1060954,27,20001,-66
2025-07-22 04:15:32,3.97,3.88,14.29,100.00,1059543,27,19997,-66
2025-07-22 04:16:02,3.72,3.63,14.29,100.00,1060760,27,19997,-66
2025-07-22 04:16:33,3.80,3.70,14.31,100.00,1061039,27,19997,-66
2025-07-22 04:17:03,5.70,5.50,14.30,100.00,1066709,27,19996,-65
2025-07-22 04:17:34,3.95,3.85,14.33,100.00,1074340,27,20044,-65
2025-07-22 04:18:04,3.97,3.88,14.32,100.00,1071444,27,20016,-65
2025-07-22 04:18:35,4.07,3.97,14.32,100.00,1074337,27,20576,-66
2025-07-22 04:19:08,3.90,3.80,14.33,100.00,1067679,27,20027,-66
2025-07-22 04:19:38,3.80,3.70,14.33,100.00,1067650,27,20712,-66
2025-07-22 04:20:09,3.70,3.60,14.35,100.00,1067620,27,20005,-65
2025-07-22 04:20:39,4.15,3.95,14.33,100.00,1070370,27,20800,-65
2025-07-22 04:21:10,3.60,3.50,14.34,100.00,1073886,27,20011,-65
2025-07-22 04:21:42,3.55,3.45,14.33,100.00,1060820,27,20013,-66
2025-07-22 04:22:13,3.58,3.47,14.30,100.00,1058492,27,20016,-65
2025-07-22 04:22:43,3.83,3.72,14.35,100.00,1049427,28,20597,-65
2025-07-22 04:23:13,3.80,3.70,14.37,100.00,1047837,28,20027,-66
2025-07-22 04:23:44,4.05,3.88,14.38,100.00,1047893,28,20002,-65
2025-07-22 04:24:15,3.90,3.80,14.39,100.00,1047196,28,20497,-65
2025-07-22 04:24:46,3.70,3.60,14.42,100.00,1054883,27,19997,-66
2025-07-22 04:25:17,3.70,3.60,14.42,100.00,1059798,27,20040,-63
2025-07-22 04:25:47,4.60,4.40,14.43,100.00,1054149,27,19998,-66
2025-07-22 04:26:18,4.22,4.03,14.44,100.00,1047355,28,20009,-65
2025-07-22 04:26:54,3.72,3.63,14.45,100.00,1047392,28,20017,-65
2025-07-22 04:27:28,3.55,3.45,14.45,100.00,1051250,27,20102,-62
2025-07-22 04:27:58,3.80,3.70,14.46,100.00,1063085,27,20081,-67
2025-07-22 04:28:29,6.13,5.82,14.53,100.00,1067374,27,20095,-68
2025-07-22 04:28:59,4.18,3.88,14.44,100.00,1053910,27,20012,-67
2025-07-22 04:29:30,4.30,4.13,14.57,100.00,1054216,28,20017,-68
2025-07-22 04:30:00,3.67,3.58,14.56,100.00,1054168,28,19997,-67
2025-07-22 04:30:30,3.80,3.67,14.57,100.00,1054225,28,20010,-68
2025-07-22 04:31:01,4.00,3.90,14.63,100.00,1053879,27,20106,-68
2025-07-22 04:31:31,3.60,3.50,14.60,100.00,1054362,27,20012,-67
2025-07-22 04:32:02,3.50,3.40,14.61,100.00,1047421,28,20091,-68
2025-07-22 04:32:32,3.85,3.75,14.60,100.00,1047750,28,19994,-68
2025-07-22 04:33:03,3.70,3.60,14.59,100.00,1043562,28,20461,-69
2025-07-22 04:33:33,5.95,5.75,14.60,100.00,1041478,28,20057,-67
2025-07-22 04:34:04,3.70,3.60,14.61,100.00,1041536,28,20570,-69
2025-07-22 04:34:34,4.00,3.80,14.58,100.00,1040877,28,20726,-68
2025-07-22 04:35:04,3.85,3.75,14.64,100.00,1041303,28,20460,-65
2025-07-22 04:35:35,4.65,4.45,14.66,100.00,1040760,28,20311,-68
2025-07-22 04:36:05,3.80,3.70,14.61,100.00,1041222,28,20015,-68
2025-07-22 04:36:36,4.70,4.30,14.66,100.00,1034682,28,20004,-69
2025-07-22 04:37:07,7.00,6.60,14.68,100.00,1035125,28,19996,-68
2025-07-22 04:37:37,3.67,3.58,14.69,100.00,1035186,28,20000,-67
2025-07-22 04:38:07,4.25,4.05,14.71,100.00,1041017,28,20054,-66
2025-07-22 04:38:38,41.67,39.25,14.71,100.00,1041358,28,20003,-68
2025-07-22 04:39:09,19.88,18.33,14.70,100.00,1041442,28,20064,-67
2025-07-22 04:39:39,3.70,3.60,14.72,100.00,1041133,28,20687,-68
2025-07-22 04:40:10,3.60,3.50,14.73,100.00,1041354,28,19999,-67
2025-07-22 04:40:40,38.35,35.50,14.74,100.00,1040944,28,20125,-67
2025-07-22 04:41:11,262.25,113.45,14.74,100.00,1028742,28,20789,-69
2025-07-22 04:41:44,11.90,11.32,14.76,100.00,1028379,28,20018,-68
2025-07-22 04:42:15,9.85,9.35,14.76,100.00,1028990,28,20008,-67
2025-07-22 04:42:45,3.70,3.60,14.78,100.00,1029350,28,20416,-67
2025-07-22 04:43:15,4.00,3.90,14.76,100.00,1041078,28,20025,-68
2025-07-22 04:43:46,45.65,42.03,14.78,100.00,1041559,28,19999,-69
2025-07-22 04:44:16,57.03,54.00,14.80,100.00,1040789,28,20187,-68
2025-07-22 04:44:47,4.05,3.90,14.82,100.00,1041133,28,20103,-68
2025-07-22 04:45:18,3.85,3.70,14.83,100.00,1040281,28,19999,-68
2025-07-22 04:45:49,3.80,3.70,14.84,100.00,1047660,28,20018,-67
2025-07-22 04:46:19,3.60,3.50,14.85,100.00,1047422,28,19999,-67
2025-07-22 04:46:49,3.67,3.58,14.85,100.00,1040680,28,20003,-69
2025-07-22 04:47:20,3.97,3.88,14.87,100.00,1041510,28,19995,-67
2025-07-22 04:47:51,3.70,3.60,14.88,100.00,1040960,28,19995,-68
2025-07-22 04:48:21,3.70,3.60,14.90,100.00,1041178,28,20049,-67
2025-07-22 04:48:52,3.70,3.60,14.77,100.00,1034634,28,20128,-68
2025-07-22 04:49:22,3.80,3.70,14.90,100.00,1034945,28,19999,-66
2025-07-22 04:49:52,3.70,3.60,14.91,100.00,1040022,28,20011,-67
2025-07-22 04:50:23,4.53,4.35,14.94,100.00,1041169,28,19999,-67
2025-07-22 04:50:53,3.70,3.60,14.95,100.00,1044081,28,20468,-66
2025-07-22 04:51:24,3.72,3.63,14.97,100.00,1047550,28,20002,-69
2025-07-22 04:51:54,3.70,3.60,14.98,100.00,1048137,28,20018,-68
2025-07-22 04:52:25,3.70,3.60,14.99,100.00,1047803,28,20002,-67
2025-07-22 04:52:55,4.32,4.13,14.99,100.00,1047177,28,20474,-68
2025-07-22 04:53:25,3.60,3.50,15.01,100.00,1047497,28,20524,-67
2025-07-22 04:53:56,3.75,3.65,14.99,100.00,1060293,27,20589,-68
2025-07-22 04:54:26,27.85,26.20,15.04,100.00,1054398,28,20362,-68
2025-07-22 04:54:57,3.70,3.60,15.05,100.00,1046990,28,20003,-68
2025-07-22 04:55:28,3.60,3.50,15.08,100.00,1046634,28,20087,-67
2025-07-22 04:55:58,3.70,3.60,15.08,100.00,1041054,28,19999,-68
2025-07-22 04:56:28,3.60,3.50,15.09,100.00,1047857,28,20017,-67
2025-07-22 04:56:59,3.70,3.55,15.10,100.00,1053471,28,20001,-67
2025-07-22 04:57:29,3.78,3.67,15.10,100.00,1054362,27,20462,-68
2025-07-22 04:58:00,3.83,3.70,15.12,100.00,1060848,27,20980,-68
2025-07-22 04:58:30,3.60,3.50,15.12,100.00,1060467,27,20005,-68
2025-07-22 04:59:01,7.05,6.60,15.14,100.00,1060815,27,20009,-68
2025-07-22 04:59:33,3.90,3.80,15.07,100.00,1060553,27,20013,-68
2025-07-22 05:00:07,3.72,3.63,15.15,100.00,1054139,28,20006,-68
2025-07-22 05:00:37,11.73,4.38,15.18,100.00,1041195,28,20919,-68
2025-07-22 05:01:08,3.70,3.60,15.17,100.00,1050340,28,20009,-69
2025-07-22 05:01:38,4.32,4.13,15.17,100.00,1055143,27,20945,-66
2025-07-22 05:02:09,11.20,10.63,15.19,100.00,1061329,27,20020,-67
2025-07-22 05:02:39,9.60,9.13,15.22,100.00,1067745,27,20011,-68
2025-07-22 05:03:10,5.97,4.90,15.25,100.00,1066852,27,20008,-68
2025-07-22 05:03:40,3.60,3.50,15.28,100.00,1067368,27,20048,-67
2025-07-22 05:04:10,3.65,3.55,15.25,100.00,1067089,27,20080,-67
2025-07-22 05:04:41,3.70,3.60,15.25,100.00,1067553,27,20046,-68
2025-07-22 05:05:11,3.78,3.67,15.28,100.00,1066050,27,20495,-68
2025-07-22 05:05:42,3.78,3.67,15.28,100.00,1066738,27,19997,-66
2025-07-22 05:06:12,3.75,3.65,15.30,100.00,1057222,27,20013,-68
2025-07-22 05:06:43,3.40,3.30,15.35,100.00,1060654,27,20008,-68
2025-07-22 05:07:13,3.50,3.40,15.37,100.00,1060712,27,20099,-68
2025-07-22 05:07:44,4.28,4.10,15.36,100.00,1060561,27,20054,-67
2025-07-22 05:08:14,3.50,3.40,15.39,100.00,1060523,27,20093,-68
2025-07-22 05:08:45,3.83,3.72,15.38,100.00,1058313,27,20384,-67
2025-07-22 05:09:15,4.05,3.95,15.37,100.00,1051269,28,19998,-68
2025-07-22 05:09:46,3.60,3.50,15.44,100.00,1052451,27,19997,-70
2025-07-22 05:10:16,3.65,3.55,15.49,100.00,1060208,27,20012,-67
2025-07-22 05:10:46,3.70,3.60,15.53,100.00,1060329,27,20012,-69
2025-07-22 05:11:17,4.57,4.38,15.67,100.00,1060217,27,20013,-67
2025-07-22 05:11:47,3.80,3.70,15.88,100.00,1053578,27,19998,-69
2025-07-22 05:12:18,3.88,3.70,16.21,100.00,1052847,27,20041,-68
2025-07-22 05:12:48,3.88,3.72,16.70,100.00,1053532,28,19998,-67
2025-07-22 05:13:19,5.72,5.53,17.00,100.00,1043164,28,20080,-67
2025-07-22 05:13:49,3.90,3.80,17.40,100.00,1050661,27,20002,-69
2025-07-22 05:14:20,3.70,3.60,17.86,100.00,1059747,27,20730,-68
2025-07-22 05:14:50,5.68,4.90,18.70,100.00,1058889,27,19997,-67
2025-07-22 05:15:21,3.70,3.60,18.94,100.00,1052497,27,20021,-68
2025-07-22 05:15:51,4.15,3.97,18.95,100.00,1059782,27,20069,-68
2025-07-22 05:16:22,3.50,3.40,19.22,100.00,1059947,27,20465,-69
2025-07-22 05:16:52,3.80,3.70,19.73,100.00,1047612,28,20023,-68
2025-07-22 05:17:22,3.38,3.28,19.89,100.00,1052582,28,20005,-68
2025-07-22 05:17:53,3.58,3.47,20.40,100.00,1050345,28,19994,-69
2025-07-22 05:18:24,3.30,3.20,20.42,100.00,1046825,28,20006,-68
2025-07-22 05:18:54,3.40,3.30,20.16,100.00,1056748,27,20843,-67
2025-07-22 05:19:25,4.30,4.10,19.92,100.00,1060297,27,20065,-68
2025-07-22 05:19:55,3.50,3.40,20.16,100.00,1059150,27,19993,-67
2025-07-22 05:20:26,3.78,3.65,20.23,100.00,1054197,27,20005,-69
2025-07-22 05:20:56,3.70,3.60,20.45,100.00,1060410,27,19997,-69
2025-07-22 05:21:27,3.95,3.70,20.27,100.00,1053081,28,20475,-69
2025-07-22 05:21:57,3.72,3.55,20.06,100.00,1044391,28,20010,-68
2025-07-22 05:22:27,4.93,4.63,19.64,100.00,1050631,28,20016,-68
2025-07-22 05:22:58,3.40,3.30,20.04,100.00,1047115,28,20479,-68
2025-07-22 05:23:28,3.47,3.38,20.55,100.00,1050508,28,20632,-66
2025-07-22 05:23:59,3.28,3.17,20.59,100.00,1049600,28,20009,-67
2025-07-22 05:24:29,3.20,3.10,20.93,100.00,1053587,28,20006,-67
2025-07-22 05:25:00,4.40,3.53,20.82,100.00,1046094,28,20083,-68
2025-07-22 05:25:30,3.40,3.30,20.78,100.00,1039243,28,20039,-68
2025-07-22 05:26:01,4.95,4.75,20.95,100.00,1050998,28,20018,-69
2025-07-22 05:26:32,3.85,3.67,20.27,100.00,1053709,27,20071,-67
2025-07-22 05:27:02,3.30,3.20,20.81,100.00,1054992,27,20005,-67
2025-07-22 05:27:33,4.43,4.22,21.03,100.00,1058675,27,20005,-67
2025-07-22 05:28:03,3.70,3.60,20.18,100.00,1060185,27,19997,-67
2025-07-22 05:28:33,3.58,3.47,20.71,100.00,1057330,27,19997,-68
2025-07-22 05:29:04,3.63,3.53,20.69,100.00,1056294,27,20046,-67
2025-07-22 05:29:35,60.20,55.28,20.91,100.00,1046676,28,20018,-67
2025-07-22 05:30:06,52.13,48.30,20.48,100.00,1046566,28,20002,-66
2025-07-22 05:30:36,41.20,38.70,20.44,100.00,1040167,28,20010,-67
2025-07-22 05:31:07,37.03,33.58,19.96,100.00,1040425,28,19995,-67
2025-07-22 05:31:37,47.55,43.67,20.12,100.00,1040577,28,20003,-66
2025-07-22 05:32:07,72.28,66.68,20.54,100.00,1040582,28,20668,-67
2025-07-22 05:32:38,31.67,29.60,20.30,100.00,1040685,28,20053,-68
2025-07-22 05:33:08,7.00,6.32,20.23,100.00,1045355,28,20002,-67
2025-07-22 05:33:39,2.38,2.28,20.48,100.00,1049917,28,20623,-68
2025-07-22 05:34:09,10.02,9.43,20.33,100.00,1047090,28,20692,-67
2025-07-22 05:34:40,13.68,13.02,20.59,100.00,1040223,28,20014,-67
2025-07-22 05:35:10,8.95,8.57,20.07,100.00,1039700,28,20782,-67
2025-07-22 05:35:41,15.77,14.98,19.90,100.00,1040454,28,20005,-67
2025-07-22 05:36:11,5.70,5.40,19.66,100.00,1040544,28,20007,-69
2025-07-22 05:36:42,2.00,1.90,19.64,100.00,1040452,28,20014,-67
2025-07-22 05:37:12,5.00,4.80,19.57,100.00,1040594,28,19999,-67
2025-07-22 05:37:43,1.98,1.95,19.89,100.00,1034320,28,20007,-66
2025-07-22 05:38:13,1.50,1.50,20.30,100.00,1034071,28,20062,-67
2025-07-22 05:38:43,2.00,2.00,20.74,100.00,1034376,28,20000,-65
2025-07-22 05:39:14,2.38,2.28,20.77,100.00,1034001,28,20764,-68
2025-07-22 05:39:44,1.80,1.80,20.92,100.00,1040642,28,20003,-67
2025-07-22 05:40:15,1.90,1.90,20.88,100.00,1040530,28,20084,-67
2025-07-22 05:40:45,2.83,2.72,20.43,100.00,1040695,28,20003,-68
2025-07-22 05:41:16,2.10,2.10,19.97,100.00,1040120,28,20099,-69
2025-07-22 05:41:46,2.45,2.35,19.80,100.00,1040921,28,20010,-68
2025-07-22 05:42:17,3.17,2.05,20.03,100.00,1040853,28,20132,-68
2025-07-22 05:42:47,1.85,1.85,19.59,100.00,1040422,28,20705,-67
2025-07-22 05:43:18,3.83,2.47,19.60,100.00,1040491,28,20022,-68
2025-07-22 05:43:48,1.52,1.52,19.89,100.00,1040481,28,20392,-70
2025-07-22 05:44:19,3.03,2.92,19.91,100.00,1040634,28,19995,-69
2025-07-22 05:44:49,1.55,1.55,20.13,100.00,1040369,28,19999,-67
2025-07-22 05:45:20,1.70,1.60,20.29,100.00,1048876,27,20342,-69
2025-07-22 05:45:50,2.20,2.10,20.13,100.00,1053094,28,20056,-69
2025-07-22 05:46:21,1.50,1.50,20.00,100.00,1053550,28,20080,-68
2025-07-22 05:46:51,1.60,1.60,20.20,100.00,1053560,28,20017,-68
2025-07-22 05:47:21,1.60,1.60,20.37,100.00,1053399,28,20044,-69
2025-07-22 05:47:52,3.17,2.97,19.93,100.00,1053591,28,20013,-68
2025-07-22 05:48:22,1.85,1.85,19.92,100.00,1053437,28,20103,-68
2025-07-22 05:48:53,1.55,1.55,19.96,100.00,1047018,28,19998,-68
2025-07-22 05:49:24,1.80,1.77,19.90,100.00,1046911,28,20007,-67
2025-07-22 05:49:55,2.05,2.03,19.60,100.00,1053512,28,19997,-67
2025-07-22 05:50:25,1.55,1.55,19.54,100.00,1053351,28,20002,-69
2025-07-22 05:50:56,1.50,1.50,20.16,100.00,1053801,28,20001,-67
2025-07-22 05:51:26,1.70,1.70,20.22,100.00,1053388,28,20001,-66
2025-07-22 05:51:57,1.60,1.60,20.08,100.00,1053431,28,20051,-67
2025-07-22 05:52:27,2.28,2.15,19.66,100.00,1053700,28,20013,-68
2025-07-22 05:52:57,2.50,2.40,19.72,100.00,1053481,28,20482,-68
2025-07-22 05:53:28,1.90,1.83,20.02,100.00,1053519,28,20324,-67
2025-07-22 05:53:58,241.35,46.45,19.88,100.00,1053372,28,20568,-69
2025-07-22 05:54:29,150.43,127.70,20.06,100.00,1053650,28,20082,-67
2025-07-22 05:54:59,88.03,80.15,20.03,100.00,1056799,27,19998,-68
2025-07-22 05:55:30,5.00,4.60,19.86,100.00,1058800,27,20001,-67
2025-07-22 05:56:00,3.03,2.92,20.01,100.00,1060142,27,20477,-70
2025-07-22 05:56:31,269.50,133.70,20.15,100.00,1059966,27,20643,-67
2025-07-22 05:57:01,114.68,101.70,19.72,100.00,1060146,27,20001,-67
2025-07-22 05:57:32,31.98,5.25,19.78,100.00,1053329,28,20016,-68
2025-07-22 05:58:02,4.28,4.07,19.96,100.00,1053048,28,20043,-68
2025-07-22 05:58:33,3.47,3.38,20.01,100.00,1053333,28,19994,-70
2025-07-22 05:59:04,3.50,3.40,19.97,100.00,1052746,27,20005,-67
2025-07-22 05:59:34,47.30,5.35,19.99,100.00,1060218,27,20005,-68
2025-07-22 06:00:05,3.50,3.40,20.05,100.00,1059666,27,20373,-70
2025-07-22 06:00:35,75.70,17.10,20.27,100.00,1050984,28,20018,-67
2025-07-22 06:01:06,3.30,3.20,20.32,100.00,1049995,27,20022,-68
2025-07-22 06:01:36,3.30,3.20,20.38,100.00,1047389,28,20018,-66
2025-07-22 06:02:07,3.67,3.58,20.34,100.00,1051889,28,20021,-69
2025-07-22 06:02:37,66.95,18.45,20.04,100.00,1052549,28,20013,-69
2025-07-22 06:03:08,4.15,3.95,19.90,100.00,1053584,28,20450,-67
2025-07-22 06:03:40,9.05,8.52,19.98,100.00,1059761,27,20601,-68
2025-07-22 06:04:10,3.30,3.20,20.10,100.00,1060128,27,20001,-67
2025-07-22 06:04:41,11.05,3.78,19.98,100.00,1052330,28,20466,-68
2025-07-22 06:05:11,5.38,5.07,19.59,100.00,1046103,28,20010,-68
2025-07-22 06:05:42,18.63,17.38,19.36,100.00,1040057,28,19996,-68
2025-07-22 06:06:12,3.70,3.60,19.15,100.00,1040714,28,20022,-68
2025-07-22 06:06:46,3.30,3.20,19.00,100.00,1046798,28,20463,-68
2025-07-22 06:07:16,3.53,3.35,18.95,100.00,1054384,27,20038,-67
2025-07-22 06:07:47,5.43,5.15,18.67,100.00,1060222,27,20464,-66
2025-07-22 06:08:17,3.45,3.33,18.78,100.00,1059791,27,20013,-67
2025-07-22 06:08:48,3.20,3.10,19.14,100.00,1060295,27,20009,-67
2025-07-22 06:09:18,12.43,5.00,19.17,100.00,1059168,27,20102,-68
2025-07-22 06:09:49,12.52,5.38,19.15,100.00,1059346,27,19997,-68
2025-07-22 06:10:19,4.25,4.05,19.38,100.00,1052308,28,20517,-68
2025-07-22 06:10:50,12.93,12.07,19.25,100.00,1052802,28,20046,-68
2025-07-22 06:11:20,35.45,33.50,19.24,100.00,1052258,28,20405,-67
2025-07-22 06:11:51,384.98,345.15,19.22,100.00,1053102,27,20081,-68
2025-07-22 06:12:21,3.10,3.00,19.20,100.00,1059654,27,20335,-67
2025-07-22 06:12:52,15.30,14.18,18.89,100.00,1060277,27,20073,-69
2025-07-22 06:13:22,5.53,5.20,18.61,100.00,1060189,27,20001,-67
2025-07-22 06:13:53,6.15,5.85,18.43,100.00,1060059,27,20012,-68
2025-07-22 06:14:23,3.40,3.20,18.48,100.00,1060068,27,20070,-67
2025-07-22 06:14:54,15.10,13.98,18.25,100.00,1060092,27,20008,-68
2025-07-22 06:15:24,3.38,3.28,18.27,100.00,1052569,28,20002,-67
2025-07-22 06:15:55,3.45,3.35,18.17,100.00,1046545,28,20010,-67
2025-07-22 06:16:25,3.30,3.20,18.26,100.00,1047154,28,20427,-69
2025-07-22 06:16:56,4.43,4.22,18.16,100.00,1047067,28,19998,-67
2025-07-22 06:17:27,3.40,3.30,18.17,100.00,1053386,28,20549,-66
2025-07-22 06:17:57,3.53,3.33,18.11,100.00,1066234,27,20461,-67
2025-07-22 06:18:28,3.40,3.30,18.12,100.00,1073434,27,20100,-68
2025-07-22 06:18:58,3.75,3.55,18.03,100.00,1073469,27,20000,-67
2025-07-22 06:19:29,3.10,3.00,18.00,100.00,1066390,27,20650,-67
2025-07-22 06:19:59,3.40,3.17,17.93,100.00,1066814,27,20000,-67
2025-07-22 06:20:30,5.05,4.85,17.82,100.00,1066692,27,20004,-68
2025-07-22 06:21:00,4.45,4.07,17.92,100.00,1066692,27,20057,-68
2025-07-22 06:21:31,3.65,3.40,17.90,100.00,1073763,27,20004,-67
2025-07-22 06:22:01,3.20,3.10,18.03,100.00,1057963,27,20003,-67
2025-07-22 06:22:32,22.85,21.30,17.98,100.00,1053316,28,20017,-67
2025-07-22 06:23:05,55.28,51.25,17.96,100.00,1053331,28,20023,-68
2025-07-22 06:23:35,25.33,23.73,17.93,100.00,1054315,27,20002,-67
2025-07-22 06:24:06,3.30,3.20,17.92,100.00,1052891,28,20635,-67
2025-07-22 06:24:36,3.30,3.20,17.99,100.00,1047201,28,20015,-67
2025-07-22 06:25:07,3.20,3.10,18.00,100.00,1046408,28,20021,-68
2025-07-22 06:25:37,3.70,3.60,18.11,100.00,1046026,28,20002,-67
2025-07-22 06:26:08,5.45,5.20,18.13,100.00,1053489,27,20005,-68
2025-07-22 06:26:39,3.53,3.42,18.17,100.00,1059908,27,20862,-67
2025-07-22 06:27:09,3.08,2.97,18.07,100.00,1060003,27,20017,-67
2025-07-22 06:27:40,3.35,3.25,18.05,100.00,1059861,27,20461,-69
2025-07-22 06:28:10,3.55,3.45,18.10,100.00,1059225,27,20001,-68
2025-07-22 06:28:41,4.25,3.70,18.12,100.00,1060237,27,19997,-68
2025-07-22 06:29:11,3.15,3.05,18.11,100.00,1059298,27,20132,-67
2025-07-22 06:29:42,2.97,2.88,18.18,100.00,1060247,27,20033,-67
2025-07-22 06:30:12,3.10,3.00,18.21,100.00,1053072,28,20014,-67
2025-07-22 06:30:43,3.20,3.10,18.19,100.00,1052322,28,20078,-67
2025-07-22 06:31:13,3.83,3.63,18.19,100.00,1053427,28,20002,-68
2025-07-22 06:31:44,4.88,4.57,18.19,100.00,1053446,28,19994,-68
2025-07-22 06:32:14,3.30,3.20,18.08,100.00,1053726,28,20517,-67
2025-07-22 06:32:44,55.35,37.50,18.09,100.00,1048007,28,20701,-67
2025-07-22 06:33:15,3.00,2.90,18.08,100.00,1046571,28,19999,-68
2025-07-22 06:33:46,2.92,2.83,18.08,100.00,1046926,28,20007,-68
2025-07-22 06:34:16,3.13,3.03,18.02,100.00,1046814,28,20010,-68
2025-07-22 06:34:47,3.08,2.97,17.91,100.00,1047017,28,20021,-67
2025-07-22 06:35:17,3.30,3.20,17.91,100.00,1045766,28,20014,-68
2025-07-22 06:35:47,3.33,3.22,17.98,100.00,1046783,28,20060,-68
2025-07-22 06:36:18,3.20,3.10,18.03,100.00,1046723,28,20176,-67
2025-07-22 06:36:49,3.28,3.17,18.01,100.00,1047372,28,20055,-67
2025-07-22 06:37:19,3.20,3.10,17.90,100.00,1047051,28,20010,-68
2025-07-22 06:37:49,3.10,3.00,17.88,100.00,1052210,27,20526,-67
2025-07-22 06:38:20,4.43,4.25,17.86,100.00,1058627,27,20016,-68
2025-07-22 06:38:50,3.15,3.05,17.91,100.00,1058175,27,20001,-66
2025-07-22 06:39:21,3.00,2.90,17.94,100.00,1053719,28,20016,-67
2025-07-22 06:39:51,3.53,3.33,17.95,100.00,1054501,27,20016,-68
2025-07-22 06:40:23,3.10,3.00,17.94,100.00,1053512,28,20595,-70
2025-07-22 06:40:53,15.68,14.60,17.80,100.00,1056143,27,20006,-68
2025-07-22 06:41:24,3.10,3.00,17.79,100.00,1059581,27,20057,-68
2025-07-22 06:41:55,3.10,3.00,17.81,100.00,1053359,28,19993,-68
2025-07-22 06:42:25,5.05,4.75,17.79,100.00,1053184,28,20001,-68
2025-07-22 06:42:56,4.88,4.47,17.80,100.00,1053616,28,19998,-67
2025-07-22 06:43:26,3.78,3.67,17.86,100.00,1053076,27,20063,-66
2025-07-22 06:43:57,3.30,3.20,17.79,100.00,1059996,27,20005,-68
2025-07-22 06:44:27,3.40,3.30,17.72,100.00,1059760,27,20001,-68
2025-07-22 06:44:58,3.53,3.42,17.68,100.00,1058468,27,20400,-67
2025-07-22 06:45:28,3.40,3.30,17.79,100.00,1054027,27,20014,-67
2025-07-22 06:45:59,3.00,2.90,17.80,100.00,1057702,27,20012,-68
2025-07-22 06:46:29,3.35,3.25,17.78,100.00,1060127,27,20862,-69
2025-07-22 06:47:00,3.00,2.90,17.81,100.00,1059506,27,20001,-69
2025-07-22 06:47:30,3.10,3.00,17.81,100.00,1060355,27,19997,-67
2025-07-22 06:48:01,3.35,3.25,17.85,100.00,1063733,27,20008,-68
2025-07-22 06:48:31,3.80,3.70,17.79,100.00,1059694,27,20005,-68
2025-07-22 06:49:02,3.22,3.13,17.80,100.00,1060230,27,20465,-66
2025-07-22 06:49:32,3.30,3.20,17.78,100.00,1059994,27,19997,-67
2025-07-22 06:50:03,3.35,3.17,17.72,100.00,1059695,27,20878,-68
2025-07-22 06:50:33,4.65,4.45,17.77,100.00,1053236,28,20005,-67
2025-07-22 06:51:04,3.13,3.03,17.87,100.00,1044855,28,20486,-67
2025-07-22 06:51:35,3.22,2.90,17.82,100.00,1045035,28,19999,-65
2025-07-22 06:52:05,4.38,4.18,17.71,100.00,1045005,28,19999,-69
2025-07-22 06:52:36,3.38,3.22,17.75,100.00,1047304,28,20519,-67
2025-07-22 06:53:06,4.28,4.07,17.75,100.00,1053296,28,20163,-67
2025-07-22 06:53:36,4.88,4.68,17.79,100.00,1047425,28,20018,-68
2025-07-22 06:54:07,3.60,3.50,17.70,100.00,1046801,28,20007,-67
2025-07-22 06:54:40,3.20,3.10,17.75,100.00,1046818,28,19994,-67
2025-07-22 06:55:10,3.30,3.20,17.79,100.00,1046080,28,20006,-68
2025-07-22 06:55:41,3.20,3.10,17.81,100.00,1045166,28,20056,-67
2025-07-22 06:56:11,2.90,2.80,17.86,100.00,1046872,28,20775,-67
2025-07-22 06:56:42,3.25,3.03,17.84,100.00,1046541,28,20091,-67
2025-07-22 06:57:13,5.38,5.18,17.75,100.00,1046851,28,20003,-67
2025-07-22 06:57:43,4.25,3.90,17.77,100.00,1046753,28,20039,-68
2025-07-22 06:58:14,3.20,3.10,17.85,100.00,1046580,28,20010,-68
2025-07-22 06:58:45,3.20,3.10,17.88,100.00,1047025,28,20003,-68
2025-07-22 06:59:15,3.40,3.30,17.93,100.00,1049992,28,20014,-68
2025-07-22 06:59:46,3.20,3.10,17.98,100.00,1053466,28,20037,-68
2025-07-22 07:00:16,3.35,3.25,17.96,100.00,1053055,28,19998,-70
2025-07-22 07:00:47,3.20,3.10,18.00,100.00,1047008,28,20002,-68
2025-07-22 07:01:17,3.15,3.05,17.96,100.00,1046813,28,20010,-68
2025-07-22 07:01:48,3.28,3.17,17.93,100.00,1046805,28,20042,-70
2025-07-22 07:02:18,4.75,4.55,17.79,100.00,1051286,27,20009,-68
2025-07-22 07:02:49,3.50,3.40,17.72,100.00,1045288,28,20021,-68
2025-07-22 07:03:19,3.30,3.20,17.76,100.00,1040702,28,20013,-66
2025-07-22 07:03:50,4.45,4.25,17.66,100.00,1046059,28,20017,-67
2025-07-22 07:04:21,3.17,3.08,17.73,100.00,1047072,28,20035,-67
2025-07-22 07:04:51,3.30,3.20,17.77,100.00,1046511,28,20006,-67
2025-07-22 07:05:21,8.57,3.88,17.68,100.00,1039539,28,20534,-68
2025-07-22 07:05:52,3.30,3.20,17.56,100.00,1034028,28,20007,-67
2025-07-22 07:06:22,3.30,3.20,17.63,100.00,1027421,28,20699,-67
2025-07-22 07:06:53,3.50,3.40,17.66,100.00,1027790,28,20016,-67
2025-07-22 07:07:23,3.65,3.55,17.70,100.00,1034190,28,20613,-66
2025-07-22 07:07:54,5.32,5.03,17.65,100.00,1040298,28,20408,-68
2025-07-22 07:08:25,24.15,22.50,17.58,100.00,1047110,28,20084,-69
2025-07-22 07:08:55,8.55,8.05,17.56,100.00,1046415,28,20022,-67
2025-07-22 07:09:26,3.50,3.40,17.53,100.00,1046607,28,20887,-66
2025-07-22 07:09:56,3.28,3.17,17.53,100.00,1046290,28,20030,-67
2025-07-22 07:10:27,3.67,3.58,17.59,100.00,1034074,28,20461,-67
2025-07-22 07:10:57,5.72,5.53,17.61,100.00,1033733,28,20020,-67
2025-07-22 07:11:28,4.38,4.18,17.50,100.00,1034023,28,20062,-68
2025-07-22 07:11:59,4.30,4.13,17.44,100.00,1033985,28,20025,-67
2025-07-22 07:12:29,44.33,41.67,17.44,100.00,1034197,28,20007,-67
2025-07-22 07:13:00,3.30,3.20,17.48,100.00,1033731,28,20133,-66
2025-07-22 07:13:30,3.15,3.05,17.55,100.00,1033984,28,20004,-69
2025-07-22 07:14:01,5.30,4.88,17.46,100.00,1027745,28,20004,-67
2025-07-22 07:14:32,3.15,3.03,17.56,100.00,1027854,28,20183,-67
2025-07-22 07:15:02,9.90,3.92,17.40,100.00,1027681,28,20004,-68
2025-07-22 07:15:34,3.17,3.08,17.54,100.00,1026693,28,20005,-68
2025-07-22 07:16:04,3.30,3.20,17.53,100.00,1028019,28,20001,-67
2025-07-22 07:16:35,3.30,3.20,17.63,100.00,1026483,28,20015,-68
2025-07-22 07:17:05,3.75,3.65,17.54,100.00,1027128,28,20000,-66
2025-07-22 07:17:36,3.30,3.20,17.54,100.00,1027432,28,20008,-66
2025-07-22 07:18:06,3.65,3.53,17.62,100.00,1020134,28,20016,-68
2025-07-22 07:18:37,3.17,3.08,17.67,100.00,1021735,29,20604,-67
2025-07-22 07:19:08,3.03,2.92,17.63,100.00,1021098,29,20475,-68
2025-07-22 07:19:38,3.20,3.10,17.73,100.00,1021669,28,20005,-66
2025-07-22 07:20:09,3.25,3.15,17.73,100.00,1028043,28,20012,-67
2025-07-22 07:20:39,3.75,3.55,17.72,100.00,1025682,28,20011,-68
2025-07-22 07:21:10,5.03,4.82,17.73,100.00,1027485,28,20032,-67
2025-07-22 07:21:41,5.18,4.95,17.71,100.00,1021910,29,19997,-67
2025-07-22 07:22:11,6.70,6.40,17.75,100.00,1021238,28,20016,-66
2025-07-22 07:22:42,3.47,3.38,17.57,100.00,1021877,29,20084,-67
2025-07-22 07:23:12,3.80,3.70,17.66,100.00,1021142,28,20392,-70
2025-07-22 07:23:43,3.65,3.40,17.72,100.00,1028214,28,20004,-68
2025-07-22 07:24:14,9.57,3.47,17.73,100.00,1033420,28,20008,-67
2025-07-22 07:24:44,3.30,3.20,17.70,100.00,1037243,28,20595,-67
2025-07-22 07:25:15,4.43,4.22,17.67,100.00,1039469,28,20021,-68
2025-07-22 07:25:45,3.60,3.50,17.62,100.00,1036501,28,20032,-66
2025-07-22 07:26:16,9.38,8.98,17.66,100.00,1035126,28,20020,-66
2025-07-22 07:26:46,40.63,38.65,17.61,100.00,1040299,28,20007,-68
2025-07-22 07:27:17,24.70,23.50,17.60,100.00,1039025,28,20014,-67
2025-07-22 07:27:47,6.75,6.45,17.59,100.00,1033955,28,20096,-66
2025-07-22 07:28:18,4.95,4.75,17.58,100.00,1027960,28,20016,-67
2025-07-22 07:28:49,3.22,3.13,17.68,100.00,1021589,29,20008,-67
2025-07-22 07:29:19,19.88,18.92,17.65,100.00,1021475,29,20017,-68
2025-07-22 07:29:50,3.42,3.33,17.67,100.00,1027756,28,20004,-66
2025-07-22 07:30:20,4.10,3.92,17.71,100.00,1034405,28,20003,-68
2025-07-22 07:30:51,13.27,12.23,17.62,100.00,1040432,28,20000,-66
2025-07-22 07:31:22,3.65,3.35,17.70,100.00,1040285,28,20010,-67
2025-07-22 07:31:52,3.47,3.38,17.73,100.00,1034185,28,20470,-68
2025-07-22 07:32:23,3.03,2.92,17.86,100.00,1034011,28,20036,-67
2025-07-22 07:32:53,6.50,6.10,17.79,100.00,1033936,28,20007,-68
2025-07-22 07:33:24,3.42,3.30,17.70,100.00,1034085,28,20004,-67
2025-07-22 07:33:54,3.33,3.22,17.90,100.00,1040349,28,20004,-67
2025-07-22 07:34:25,3.85,3.65,17.97,100.00,1040609,28,20003,-67
2025-07-22 07:34:55,4.75,4.53,18.01,100.00,1048551,28,19997,-68
2025-07-22 07:35:26,3.20,3.10,18.01,100.00,1052462,28,20438,-67
2025-07-22 07:35:56,3.28,3.17,18.04,100.00,1057660,27,19993,-67
2025-07-22 07:36:27,3.25,3.15,18.13,100.00,1062567,27,20000,-68
2025-07-22 07:36:58,4.30,4.10,18.25,100.00,1060037,27,19993,-67
2025-07-22 07:37:28,3.10,3.00,18.29,100.00,1060026,27,20049,-67
2025-07-22 07:37:59,3.30,3.20,18.34,100.00,1059696,27,19997,-67
2025-07-22 07:38:30,3.50,3.40,18.24,100.00,1060044,27,20016,-67
2025-07-22 07:39:00,5.85,5.57,18.21,100.00,1060158,27,20507,-68
2025-07-22 07:39:32,2.97,2.88,18.32,100.00,1059897,27,20016,-67
2025-07-22 07:40:03,3.10,3.00,18.30,100.00,1052564,28,20301,-67
2025-07-22 07:40:33,3.33,3.22,18.22,100.00,1053592,28,20363,-68
2025-07-22 07:41:04,3.00,2.90,18.12,100.00,1053222,28,20117,-68
2025-07-22 07:41:35,4.28,4.07,18.02,100.00,1053762,27,19998,-66
2025-07-22 07:42:05,6.28,5.97,18.04,100.00,1059904,27,20394,-66
2025-07-22 07:42:36,4.75,4.05,18.04,100.00,1055019,27,20006,-67
2025-07-22 07:43:06,3.58,3.47,18.13,100.00,1053370,28,20002,-67
2025-07-22 07:43:37,3.60,3.50,18.30,100.00,1047323,28,20047,-66
2025-07-22 07:44:08,3.30,3.20,18.49,100.00,1053458,28,20908,-67
2025-07-22 07:44:38,56.30,53.63,18.59,100.00,1053579,27,20002,-69
2025-07-22 07:45:09,3.35,3.25,18.78,100.00,1052764,27,20513,-67
2025-07-22 07:45:39,3.30,3.20,18.89,100.00,1058749,27,20478,-67
2025-07-22 07:46:10,12.98,12.30,19.03,100.00,1059521,27,20593,-67
2025-07-22 07:46:41,3.50,3.40,19.26,100.00,1063931,27,20008,-67
2025-07-22 07:47:11,3.47,3.38,19.32,100.00,1059645,27,20413,-68
2025-07-22 07:47:42,7.38,7.03,19.41,100.00,1066097,27,20012,-66
2025-07-22 07:48:12,4.10,3.97,19.44,100.00,1066352,27,20737,-68
2025-07-22 07:48:43,3.47,3.38,19.57,100.00,1066526,27,19996,-67
2025-07-22 07:49:13,3.22,3.10,19.67,100.00,1059968,27,20073,-67
2025-07-22 07:49:44,3.38,3.28,19.86,100.00,1059851,27,20000,-65
2025-07-22 07:50:14,3.95,3.75,19.78,100.00,1059702,27,19997,-67
2025-07-22 07:50:45,3.30,3.20,19.85,100.00,1060072,27,20005,-66
2025-07-22 07:51:16,16.55,15.50,19.60,100.00,1066605,27,20457,-68
2025-07-22 07:51:46,3.00,2.90,19.83,100.00,1066538,27,20029,-67
2025-07-22 07:52:17,4.00,3.80,19.94,100.00,1066312,27,20492,-68
2025-07-22 07:52:47,3.65,3.55,19.90,100.00,1076016,27,20003,-66
2025-07-22 07:53:18,3.70,3.50,19.90,100.00,1072855,27,20010,-67
2025-07-22 07:53:49,2.95,2.85,20.24,100.00,1080325,27,20002,-67
2025-07-22 07:54:20,4.22,4.03,20.17,100.00,1080110,27,20007,-67
2025-07-22 07:54:50,2.90,2.80,20.20,100.00,1073727,27,20000,-67
2025-07-22 07:55:21,3.05,2.95,20.40,100.00,1079137,27,20000,-67
2025-07-22 07:55:51,2.88,2.78,20.69,100.00,1072880,27,20011,-67
2025-07-22 07:56:22,3.05,2.95,20.78,100.00,1073404,27,20867,-67
2025-07-22 07:56:52,2.90,2.80,20.66,100.00,1072830,27,20007,-67
2025-07-22 07:57:23,3.30,3.20,20.78,100.00,1072978,27,20128,-67
2025-07-22 07:57:53,2.90,2.80,20.72,100.00,1080184,27,20851,-68
2025-07-22 07:58:24,3.47,3.33,20.96,100.00,1079939,27,20003,-66
2025-07-22 07:58:54,41.80,38.70,21.25,100.00,1073258,27,19996,-67
2025-07-22 07:59:25,34.13,31.58,21.17,100.00,1065708,27,20024,-67
2025-07-22 07:59:56,4.65,4.45,20.87,100.00,1064317,27,20612,-67
2025-07-22 08:00:26,3.00,2.90,20.60,100.00,1072622,27,20034,-67
2025-07-22 08:00:57,51.65,48.30,20.48,100.00,1063013,27,20004,-65
2025-07-22 08:01:28,2.85,2.75,20.67,100.00,1059384,27,20013,-68
2025-07-22 08:01:58,3.15,3.05,20.92,100.00,1060430,27,20225,-68
2025-07-22 08:02:29,9.57,9.00,20.58,100.00,1055601,27,20825,-67
2025-07-22 08:02:59,2.83,2.72,20.37,100.00,1056638,27,20010,-68
2025-07-22 08:03:30,3.20,3.05,20.36,100.00,1066419,27,20658,-68
2025-07-22 08:04:00,4.00,3.88,20.51,100.00,1059497,27,20004,-66
2025-07-22 08:04:32,3.10,3.00,20.71,100.00,1060008,27,20045,-67
2025-07-22 08:05:03,3.22,3.13,20.91,100.00,1058945,27,20016,-68
2025-07-22 08:05:34,3.15,3.05,21.02,100.00,1046275,28,20011,-66
2025-07-22 08:06:04,2.90,2.80,21.01,100.00,1048469,28,19995,-68
2025-07-22 08:06:35,2.80,2.70,21.12,100.00,1047309,28,20731,-67
2025-07-22 08:07:05,7.35,7.05,21.29,100.00,1052899,28,20018,-67
2025-07-22 08:07:36,2.95,2.85,21.40,100.00,1053064,28,20039,-67
2025-07-22 08:08:07,2.80,2.70,21.44,100.00,1053372,28,20865,-67
2025-07-22 08:08:37,3.00,2.90,21.14,100.00,1053055,28,20920,-66
2025-07-22 08:09:08,2.78,2.67,21.30,100.00,1052964,28,19997,-69
2025-07-22 08:09:39,2.60,2.50,21.62,100.00,1053269,28,20016,-68
2025-07-22 08:10:09,2.60,2.50,21.98,100.00,1053286,28,19998,-67
2025-07-22 08:10:40,2.97,2.88,21.78,100.00,1046437,28,20017,-67
2025-07-22 08:11:10,2.80,2.70,21.49,100.00,1039918,28,20562,-67
2025-07-22 08:11:41,2.80,2.70,21.33,100.00,1046534,28,20025,-67
2025-07-22 08:12:11,2.75,2.65,21.35,100.00,1046243,28,20582,-66
2025-07-22 08:12:42,2.70,2.60,21.57,100.00,1046652,28,20017,-67
2025-07-22 08:13:12,2.78,2.67,21.46,100.00,1046569,28,20591,-67
2025-07-22 08:13:43,2.90,2.80,21.71,100.00,1046399,28,19994,-69
2025-07-22 08:14:14,4.53,4.32,21.11,100.00,1046529,28,20034,-68
2025-07-22 08:14:44,2.60,2.50,21.29,100.00,1046645,28,20315,-68
2025-07-22 08:15:15,2.60,2.50,21.52,100.00,1045585,28,20077,-66
2025-07-22 08:15:46,2.60,2.50,21.75,100.00,1046498,28,20055,-66
2025-07-22 08:16:16,2.80,2.70,21.93,100.00,1033610,28,20012,-68
2025-07-22 08:16:47,2.60,2.50,22.20,100.00,1033839,28,20182,-67
2025-07-22 08:17:17,2.70,2.60,22.35,100.00,1033763,28,20983,-68
2025-07-22 08:17:48,4.47,4.28,21.83,100.00,1033766,28,20036,-68
2025-07-22 08:18:18,4.75,4.53,21.69,100.00,1027909,28,20557,-68
2025-07-22 08:18:49,2.65,2.55,21.63,100.00,1027331,28,20751,-68
2025-07-22 08:19:20,2.47,2.38,21.71,100.00,1033891,28,20000,-68
2025-07-22 08:19:50,2.63,2.53,21.78,100.00,1033818,28,20014,-68
2025-07-22 08:20:22,3.60,3.50,22.01,100.00,1034146,28,20559,-68
2025-07-22 08:20:53,2.50,2.40,22.03,100.00,1033413,28,20000,-68
2025-07-22 08:21:23,2.53,2.42,21.98,100.00,1033880,28,20000,-67
2025-07-22 08:21:54,2.60,2.50,21.88,100.00,1034338,28,20031,-68
2025-07-22 08:22:25,2.50,2.40,21.97,100.00,1034063,28,20023,-68
2025-07-22 08:22:55,2.58,2.47,22.16,100.00,1034749,28,20004,-68
2025-07-22 08:23:26,2.60,2.50,22.32,100.00,1027980,28,20114,-68
2025-07-22 08:23:56,2.47,2.38,22.60,100.00,1028220,28,20363,-67
2025-07-22 08:24:27,2.60,2.50,22.95,100.00,1028460,28,20325,-67
2025-07-22 08:24:57,3.10,2.88,23.05,100.00,1027887,28,20029,-69
2025-07-22 08:25:28,2.78,2.67,23.15,100.00,1027409,28,20005,-68
2025-07-22 08:25:59,3.13,2.92,23.10,100.00,1034282,28,20003,-67
2025-07-22 08:26:30,2.20,2.20,23.09,100.00,1028269,28,20613,-67
2025-07-22 08:27:01,2.60,2.50,23.30,100.00,1021767,28,20016,-68
2025-07-22 08:27:31,2.33,2.22,23.82,100.00,1021665,28,20034,-68
2025-07-22 08:28:02,2.47,2.38,23.81,100.00,1015887,29,20729,-67
2025-07-22 08:28:32,2.30,2.20,23.66,100.00,1022072,28,20009,-68
2025-07-22 08:29:03,2.40,2.30,23.34,100.00,1028128,28,20055,-68
2025-07-22 08:29:33,4.25,4.05,23.34,100.00,1027909,28,20057,-68
2025-07-22 08:30:04,3.35,2.25,23.18,100.00,1028120,28,20004,-68
2025-07-22 08:30:34,2.25,2.20,23.01,100.00,1028256,28,20066,-67
2025-07-22 08:31:05,3.05,2.95,23.19,100.00,1034485,28,20014,-70
2025-07-22 08:31:35,2.40,2.30,23.38,100.00,1034657,28,20000,-67
2025-07-22 08:32:06,2.20,2.20,22.72,100.00,1034188,28,20050,-69
2025-07-22 08:32:36,2.13,2.13,22.69,100.00,1034421,28,20011,-68
2025-07-22 08:33:07,2.20,2.20,22.98,100.00,1034117,28,20015,-67
2025-07-22 08:33:37,2.60,2.50,23.08,100.00,1034806,28,19996,-67
2025-07-22 08:34:08,2.00,2.00,23.05,100.00,1034018,28,19999,-68
2025-07-22 08:34:38,2.20,2.10,22.67,100.00,1034405,28,20058,-68
2025-07-22 08:35:09,2.35,2.25,22.54,100.00,1027924,28,20010,-66
2025-07-22 08:35:39,2.95,2.70,22.81,100.00,1027406,28,20048,-67
2025-07-22 08:36:10,2.78,2.67,22.89,100.00,1028041,28,20001,-67
2025-07-22 08:36:41,2.38,2.28,23.10,100.00,1028003,28,20087,-68
2025-07-22 08:37:12,2.50,2.40,23.07,100.00,1028445,28,20079,-67
2025-07-22 08:37:43,2.50,2.40,23.14,100.00,1028063,28,19997,-67
2025-07-22 08:38:13,2.60,2.50,23.22,100.00,1027937,28,20082,-68
2025-07-22 08:38:44,2.40,2.30,23.21,100.00,1028166,28,20015,-67
2025-07-22 08:39:14,3.00,2.85,23.08,100.00,1028056,28,20009,-71
2025-07-22 08:39:45,2.35,2.28,23.12,100.00,1028054,28,20470,-67
2025-07-22 08:40:16,3.33,3.22,23.01,100.00,1027771,28,19997,-68
2025-07-22 08:40:47,2.00,2.00,22.84,100.00,1032763,28,20059,-67
2025-07-22 08:41:18,3.53,2.45,22.80,100.00,1034395,28,20031,-68
2025-07-22 08:41:49,2.97,2.88,22.59,100.00,1034624,28,20023,-67
2025-07-22 08:42:20,6.28,5.80,22.47,100.00,1034635,28,20435,-66
2025-07-22 08:42:51,2.70,2.60,22.59,100.00,1034196,28,19999,-67
2025-07-22 08:43:21,15.77,14.70,22.43,100.00,1034683,28,20034,-69
2025-07-22 08:43:52,4.03,3.75,22.56,100.00,1035782,28,20003,-67
2025-07-22 08:44:23,2.13,2.13,22.76,100.00,1053962,28,20006,-69
2025-07-22 08:44:54,2.85,2.40,22.62,100.00,1053681,28,20457,-67
2025-07-22 08:45:25,2.13,2.13,22.85,100.00,1052982,28,20500,-68
2025-07-22 08:45:55,2.20,2.10,22.76,100.00,1053659,28,20010,-68
2025-07-22 08:46:27,2.25,2.22,22.44,100.00,1058887,27,20000,-66
2025-07-22 08:46:58,2.53,2.42,22.63,100.00,1040916,28,20107,-68
2025-07-22 08:47:28,2.95,2.80,22.90,100.00,1034212,28,20488,-67
2025-07-22 08:47:59,2.53,2.45,23.02,100.00,1034722,28,20081,-67
2025-07-22 08:48:29,4.13,3.92,23.07,100.00,1045002,28,20046,-67
2025-07-22 08:49:00,2.08,2.08,22.90,100.00,1029039,28,20536,-67
2025-07-22 08:49:31,2.10,2.10,22.90,100.00,1034403,28,20003,-67
2025-07-22 08:50:02,2.00,2.00,22.70,100.00,1034370,28,20560,-67
2025-07-22 08:50:32,2.10,2.10,22.57,100.00,1040747,28,20007,-66
2025-07-22 08:51:04,8.07,7.47,22.25,100.00,1040897,28,20091,-68
2025-07-22 08:51:35,5.68,5.22,22.32,100.00,1046246,28,20004,-69
2025-07-22 08:52:06,2.20,2.20,22.18,100.00,1047159,28,19999,-66
2025-07-22 08:52:37,2.35,2.25,22.35,100.00,1040914,28,20011,-67
2025-07-22 08:53:07,2.33,2.22,22.37,100.00,1040424,28,20678,-67
2025-07-22 08:53:38,2.20,2.20,22.50,100.00,1047070,28,20025,-67
2025-07-22 08:54:09,2.20,2.20,22.38,100.00,1047640,28,20038,-67
2025-07-22 08:54:39,2.10,2.10,22.25,100.00,1053625,28,20001,-68
2025-07-22 08:55:10,2.47,2.38,22.09,100.00,1053356,28,20033,-67
2025-07-22 08:55:41,8.85,8.23,21.64,100.00,1047017,28,20122,-67
2025-07-22 08:56:12,2.10,2.10,21.72,100.00,1047505,28,20005,-67
2025-07-22 08:56:43,2.30,2.25,21.81,100.00,1046824,28,20953,-68
2025-07-22 08:57:13,2.20,2.20,21.84,100.00,1047597,28,20010,-67
2025-07-22 08:57:44,5.75,5.47,21.66,100.00,1053735,28,20013,-68
2025-07-22 08:58:15,2.22,2.20,21.90,100.00,1053790,28,19998,-70
2025-07-22 08:58:45,2.53,2.42,21.96,100.00,1053811,28,20041,-66
2025-07-22 08:59:16,5.85,2.50,21.74,100.00,1053438,28,19997,-67
2025-07-22 08:59:46,3.33,3.22,21.67,100.00,1054048,28,20720,-67
2025-07-22 09:00:17,2.40,2.30,21.81,100.00,1046944,28,20006,-67
2025-07-22 09:00:48,2.83,2.72,21.76,100.00,1047397,28,20101,-67
2025-07-22 09:01:19,2.50,2.40,21.80,100.00,1047372,28,20757,-66
2025-07-22 09:01:49,2.40,2.30,21.89,100.00,1047112,28,20003,-68
2025-07-22 09:02:20,2.50,2.40,22.06,100.00,1053871,28,19997,-65
2025-07-22 09:02:51,2.60,2.50,21.94,100.00,1052337,28,20009,-67
2025-07-22 09:03:22,2.67,2.58,22.00,100.00,1053958,28,20493,-67
2025-07-22 09:03:52,2.40,2.30,21.98,100.00,1053583,28,20009,-68
2025-07-22 09:04:23,2.40,2.30,22.19,100.00,1047472,28,20047,-67
2025-07-22 09:04:54,2.40,2.30,22.17,100.00,1047393,28,20031,-67
2025-07-22 09:05:25,3.97,3.78,22.07,100.00,1046160,28,20603,-68
2025-07-22 09:05:55,3.22,2.33,22.12,100.00,1047499,28,20010,-68
2025-07-22 09:06:26,2.40,2.30,22.19,100.00,1047725,28,20055,-66
2025-07-22 09:06:57,2.40,2.30,22.21,100.00,1047229,28,20523,-67
2025-07-22 09:07:28,2.47,2.38,22.26,100.00,1047288,28,20132,-66
2025-07-22 09:07:58,3.05,2.90,22.30,100.00,1028423,28,20389,-68
2025-07-22 09:08:29,2.10,2.10,22.27,100.00,1033867,28,20060,-66
2025-07-22 09:08:59,2.60,2.50,22.11,100.00,1022121,28,20037,-67
2025-07-22 09:09:30,2.40,2.30,22.12,100.00,1021882,28,20125,-69
2025-07-22 09:10:01,2.60,2.50,21.95,100.00,1028436,28,20458,-66
2025-07-22 09:10:31,4.18,3.88,21.96,100.00,1032381,28,20407,-71
2025-07-22 09:11:02,23.55,21.55,21.66,100.00,1034534,28,20485,-66
2025-07-22 09:11:33,4.03,3.83,21.66,100.00,1034347,28,20566,-67
2025-07-22 09:12:03,2.47,2.38,21.49,100.00,1025421,28,20078,-69
2025-07-22 09:12:34,3.22,3.13,21.57,100.00,1022227,29,20857,-67
2025-07-22 09:13:04,2.42,2.33,21.79,100.00,1027745,28,20000,-67
2025-07-22 09:13:35,2.92,2.83,21.91,100.00,1022010,28,20728,-68
2025-07-22 09:14:06,2.60,2.50,21.91,100.00,1028330,28,20436,-68
2025-07-22 09:14:36,3.35,3.25,21.73,100.00,1028115,28,20744,-68
2025-07-22 09:15:07,2.28,2.25,21.67,100.00,1022026,28,20388,-68
2025-07-22 09:15:37,2.50,2.40,21.74,100.00,1026681,28,20107,-68
2025-07-22 09:16:08,3.00,2.80,21.75,100.00,1021821,29,20001,-68
2025-07-22 09:16:39,3.10,2.90,21.73,100.00,1022010,29,20001,-68
2025-07-22 09:17:09,2.17,2.17,21.68,100.00,1024168,28,20006,-68
2025-07-22 09:17:40,2.40,2.30,21.83,100.00,1027937,28,20008,-68
2025-07-22 09:18:11,2.58,2.47,21.75,100.00,1034549,28,20105,-68
2025-07-22 09:18:41,2.42,2.33,21.81,100.00,1034292,28,20003,-68
2025-07-22 09:19:12,2.40,2.30,22.00,100.00,1040028,28,20003,-67
2025-07-22 09:19:42,2.17,2.17,21.88,100.00,1034451,28,20000,-67
2025-07-22 09:20:13,2.40,2.30,21.99,100.00,1027688,28,20000,-69
2025-07-22 09:20:44,5.32,5.07,21.67,100.00,1034527,28,20008,-67
2025-07-22 09:21:14,2.40,2.30,21.76,100.00,1034191,28,20004,-67
2025-07-22 09:21:45,4.53,4.30,21.64,100.00,1034765,28,20024,-67
2025-07-22 09:22:15,2.47,2.38,21.64,100.00,1027821,28,20021,-67
2025-07-22 09:22:46,2.40,2.30,21.69,100.00,1022173,29,20009,-66
2025-07-22 09:23:16,3.63,3.50,21.59,100.00,1022284,29,20013,-67
2025-07-22 09:23:47,2.40,2.35,21.63,100.00,1021914,29,20005,-67
2025-07-22 09:24:17,2.50,2.40,21.75,100.00,1021935,29,20107,-68
2025-07-22 09:24:48,6.00,5.70,21.58,100.00,1022157,29,20001,-68
2025-07-22 09:25:19,2.33,2.30,21.63,100.00,1021031,29,20161,-67
2025-07-22 09:25:49,2.50,2.40,21.54,100.00,1021882,29,20119,-68
2025-07-22 09:26:19,2.65,2.55,21.47,100.00,1034200,28,20004,-68
2025-07-22 09:26:50,2.17,2.17,21.45,100.00,1034643,28,20015,-67
2025-07-22 09:27:21,2.60,2.50,21.52,100.00,1034148,28,20000,-67
2025-07-22 09:27:51,2.30,2.25,21.41,100.00,1034631,28,20516,-68
2025-07-22 09:28:22,2.50,2.40,21.15,100.00,1034478,28,20494,-69
2025-07-22 09:28:53,2.40,2.30,21.15,100.00,1040604,28,20554,-67
2025-07-22 09:29:23,2.50,2.40,21.11,100.00,1040768,28,20015,-66
2025-07-22 09:29:54,34.80,32.42,21.02,100.00,1031393,28,20382,-67
2025-07-22 09:30:24,75.68,68.60,20.95,100.00,1028329,28,20045,-66
2025-07-22 09:30:55,42.42,38.50,20.99,100.00,1033892,28,20008,-67
2025-07-22 09:31:26,85.47,78.10,21.01,100.00,1027933,28,20004,-67
2025-07-22 09:31:56,4.03,3.78,20.83,100.00,1028255,28,20040,-67
2025-07-22 09:32:27,6.68,6.35,20.87,100.00,1034088,28,20396,-67
2025-07-22 09:32:57,16.58,15.38,20.99,100.00,1033887,28,20051,-67
2025-07-22 09:33:28,3.60,3.50,20.90,100.00,1034467,28,20012,-66
2025-07-22 09:33:58,2.83,2.72,20.86,100.00,1034077,28,20032,-68
2025-07-22 09:34:29,2.60,2.50,20.85,100.00,1027950,28,20015,-68
2025-07-22 09:35:00,5.40,5.15,20.80,100.00,1028112,28,20000,-68
2025-07-22 09:35:30,2.92,2.83,20.75,100.00,1033509,28,20016,-68
2025-07-22 09:36:01,2.40,2.30,20.83,100.00,1034396,28,20508,-67
2025-07-22 09:36:32,3.30,3.20,20.65,100.00,1033997,28,20012,-68
2025-07-22 09:37:03,3.58,3.38,20.63,100.00,1034071,28,20450,-69
2025-07-22 09:37:33,3.05,2.85,20.69,100.00,1028107,28,20011,-68
2025-07-22 09:38:04,3.15,2.90,20.78,100.00,1028155,28,20472,-68
2025-07-22 09:38:34,16.33,15.27,20.77,100.00,1028129,28,20048,-65
2025-07-22 09:39:05,2.60,2.50,20.93,100.00,1021554,29,20013,-67
2025-07-22 09:39:35,2.60,2.50,21.04,100.00,1021766,29,20005,-69
2025-07-22 09:40:06,3.67,3.47,21.02,100.00,1021833,29,20009,-66
2025-07-22 09:40:36,2.50,2.40,21.07,100.00,1021884,29,20016,-67
2025-07-22 09:41:07,5.07,4.70,20.88,100.00,1021597,29,20603,-72
2025-07-22 09:41:37,3.97,3.67,20.93,100.00,1021949,29,20002,-66
2025-07-22 09:42:08,2.50,2.40,21.01,100.00,1021715,29,20130,-66
2025-07-22 09:42:38,10.32,9.52,21.13,100.00,1022016,29,20045,-67
2025-07-22 09:43:09,7.20,6.63,21.04,100.00,1021376,29,20001,-68
2025-07-22 09:43:39,2.60,2.50,21.06,100.00,1022039,29,20013,-67
2025-07-22 09:44:10,4.13,3.92,21.15,100.00,1027856,28,20056,-68
2025-07-22 09:44:40,2.50,2.40,21.22,100.00,1027869,28,20004,-68
2025-07-22 09:45:12,6.97,6.55,21.02,100.00,1020832,29,20012,-68
2025-07-22 09:45:42,2.20,2.20,20.95,100.00,1015589,29,20084,-70
2025-07-22 09:46:13,7.22,6.68,20.98,100.00,1015784,29,19998,-66
2025-07-22 09:46:43,4.60,4.30,21.05,100.00,1021552,28,20025,-68
2025-07-22 09:47:14,10.60,9.90,20.88,100.00,1028068,28,20130,-69
2025-07-22 09:47:44,5.72,3.47,20.83,100.00,1028140,28,20001,-68
2025-07-22 09:48:15,2.60,2.50,20.86,100.00,1028068,28,20556,-67
2025-07-22 09:48:45,6.72,6.05,21.04,100.00,1015741,29,20545,-68
2025-07-22 09:49:17,2.30,2.20,21.08,100.00,1015690,29,20010,-68
2025-07-22 09:49:48,3.22,2.53,21.14,100.00,1015639,29,20017,-68
2025-07-22 09:50:18,2.85,2.75,21.07,100.00,1015665,29,20002,-68
2025-07-22 09:50:49,5.43,5.03,21.14,100.00,1015930,29,20550,-67
2025-07-22 09:51:19,4.82,4.43,21.10,100.00,1015417,29,20017,-68
2025-07-22 09:51:50,3.22,3.03,21.05,100.00,1020087,29,20053,-68
2025-07-22 09:52:21,6.22,5.70,21.03,100.00,1026030,28,20083,-67
2025-07-22 09:52:51,2.40,2.30,21.12,100.00,1028020,28,20009,-68
2025-07-22 09:53:22,5.93,5.40,21.21,100.00,1027804,28,20061,-68
2025-07-22 09:53:52,6.85,6.28,21.29,100.00,1034285,28,20244,-66
2025-07-22 09:54:23,2.20,2.20,21.34,100.00,1034175,28,20092,-68
2025-07-22 09:54:53,2.20,2.20,21.45,100.00,1034371,28,20380,-68
2025-07-22 09:55:24,2.80,2.70,21.33,100.00,1033127,28,20019,-69
2025-07-22 09:55:54,15.93,14.95,21.38,100.00,1028108,28,20012,-65
2025-07-22 09:56:25,11.25,10.60,21.31,100.00,1028065,28,20019,-67
2025-07-22 09:56:55,3.28,3.17,21.44,100.00,1027934,28,20584,-68
2025-07-22 09:57:26,3.38,3.28,21.60,100.00,1028057,28,20024,-68
2025-07-22 09:57:56,2.50,2.40,21.59,100.00,1034249,28,20052,-68
2025-07-22 09:58:26,2.70,2.60,21.61,100.00,1022386,28,20062,-67
2025-07-22 09:58:57,3.10,3.00,21.69,100.00,1021843,29,20064,-65
2025-07-22 09:59:28,2.70,2.60,21.66,100.00,1028261,28,20087,-67
2025-07-22 09:59:58,3.05,2.95,21.60,100.00,1027949,28,20010,-68
2025-07-22 10:00:29,2.60,2.50,21.60,100.00,1028158,28,20005,-67
2025-07-22 10:00:59,2.80,2.70,21.54,100.00,1028136,28,20418,-67
2025-07-22 10:01:30,2.40,2.30,21.59,100.00,1021768,29,20003,-68
2025-07-22 10:02:00,2.58,2.47,21.55,100.00,1021994,28,21021,-66
2025-07-22 10:02:31,2.60,2.50,21.80,100.00,1021756,29,20021,-68
2025-07-22 10:03:01,2.80,2.70,21.93,100.00,1032209,28,20040,-65
2025-07-22 10:03:32,2.70,2.60,21.88,100.00,1028145,28,19997,-68
2025-07-22 10:04:03,2.67,2.58,21.89,100.00,1027613,28,20497,-68
2025-07-22 10:04:33,2.50,2.40,21.86,100.00,1028033,28,20103,-67
2025-07-22 10:05:04,2.70,2.60,21.73,100.00,1027437,28,20200,-67
2025-07-22 10:05:34,2.40,2.30,21.88,100.00,1027555,28,20078,-69
2025-07-22 10:06:05,2.80,2.70,21.57,100.00,1027673,28,20015,-66
2025-07-22 10:06:40,2.63,2.53,21.62,100.00,1028321,28,20015,-68
2025-07-22 10:07:11,2.70,2.60,21.67,100.00,1027923,28,20189,-67
2025-07-22 10:07:44,2.50,2.40,21.91,100.00,1028344,28,20004,-67
2025-07-22 10:08:15,2.60,2.50,21.89,100.00,1021650,29,20005,-66
2025-07-22 10:08:49,2.60,2.50,21.95,100.00,1021977,28,19997,-67
2025-07-22 10:09:19,2.78,2.67,21.84,100.00,1021875,29,20015,-68
2025-07-22 10:09:50,2.50,2.40,21.93,100.00,1023365,28,20016,-68
2025-07-22 10:10:20,3.35,3.25,21.80,100.00,1027985,28,20396,-68
2025-07-22 10:10:51,2.40,2.30,21.84,100.00,1027992,28,19997,-67
2025-07-22 10:11:22,3.38,3.17,21.83,100.00,1021921,29,20092,-67
2025-07-22 10:11:52,4.82,4.53,21.63,100.00,1021836,29,20005,-69
2025-07-22 10:12:23,2.45,2.35,21.61,100.00,1022034,29,20005,-69
2025-07-22 10:12:53,4.63,4.43,21.41,100.00,1027653,28,20077,-68
2025-07-22 10:13:24,21.70,19.75,21.11,100.00,1034386,28,20012,-67
2025-07-22 10:13:54,6.45,5.97,20.92,100.00,1034009,28,20018,-69
2025-07-22 10:14:25,2.83,2.72,20.98,100.00,1028098,28,20413,-67
2025-07-22 10:14:55,4.80,4.60,20.88,100.00,1034443,28,20163,-69
2025-07-22 10:15:26,2.72,2.60,20.94,100.00,1033211,28,20082,-68
2025-07-22 10:15:56,2.90,2.80,21.06,100.00,1034585,28,20011,-67
2025-07-22 10:16:27,3.33,3.22,21.11,100.00,1034726,28,20628,-69
2025-07-22 10:16:57,2.50,2.40,21.04,100.00,1034187,28,20461,-67
2025-07-22 10:17:28,2.50,2.40,21.25,100.00,1034043,28,20004,-68
2025-07-22 10:17:58,3.08,2.83,21.26,100.00,1034154,28,20027,-69
2025-07-22 10:18:29,4.30,2.95,21.37,100.00,1034232,28,20008,-68
2025-07-22 10:18:59,2.53,2.42,21.34,100.00,1034039,28,20014,-67
2025-07-22 10:19:30,2.47,2.38,21.30,100.00,1052379,28,20583,-68
2025-07-22 10:20:00,2.40,2.30,21.39,100.00,1047093,28,20013,-68
2025-07-22 10:20:31,2.40,2.30,21.54,100.00,1046830,28,20021,-68
2025-07-22 10:21:01,2.72,2.63,21.54,100.00,1065498,27,20229,-67
2025-07-22 10:21:32,38.33,36.13,21.49,100.00,1066872,27,20095,-68
2025-07-22 10:22:02,2.70,2.60,21.54,100.00,1073819,27,20033,-67
2025-07-22 10:22:36,2.60,2.50,21.56,100.00,1073034,27,20152,-69
2025-07-22 10:23:06,2.60,2.50,21.71,100.00,1066930,27,20005,-67
2025-07-22 10:23:37,5.05,4.85,21.76,100.00,1066887,27,20517,-68
2025-07-22 10:24:07,3.63,2.80,21.84,100.00,1059988,27,20009,-68
2025-07-22 10:24:38,2.80,2.60,22.01,100.00,1060861,27,20005,-67
2025-07-22 10:25:10,2.20,2.20,22.12,100.00,1066687,27,20004,-68
2025-07-22 10:25:41,2.63,2.53,22.06,100.00,1063005,27,20020,-69
2025-07-22 10:26:11,2.50,2.40,22.18,100.00,1073679,27,20000,-68
2025-07-22 10:26:42,2.70,2.60,22.02,100.00,1073560,27,20003,-68
2025-07-22 10:27:12,6.40,6.13,21.96,100.00,1073211,27,20035,-68
2025-07-22 10:27:42,4.30,4.05,21.97,100.00,1073577,27,19995,-68
2025-07-22 10:28:13,2.50,2.40,21.97,100.00,1073575,27,20016,-68
2025-07-22 10:28:43,2.50,2.40,22.05,100.00,1073643,27,20461,-67
2025-07-22 10:29:14,2.53,2.42,22.12,100.00,1073392,27,19996,-66
2025-07-22 10:29:44,3.60,3.08,22.14,100.00,1073286,27,20000,-67
2025-07-22 10:30:15,2.88,2.78,22.06,100.00,1073867,27,19992,-67
2025-07-22 10:30:45,3.33,3.22,22.26,100.00,1072940,27,19996,-66
2025-07-22 10:31:20,5.75,5.20,22.69,100.00,1073806,27,20000,-68
2025-07-22 10:31:50,2.50,2.40,23.25,100.00,1073442,27,20766,-68
2025-07-22 10:32:21,2.50,2.40,23.62,100.00,1073792,27,20007,-68
2025-07-22 10:32:51,2.60,2.50,24.12,100.00,1073185,27,20000,-68
2025-07-22 10:33:22,2.72,2.63,24.33,100.00,1073772,27,20015,-68
2025-07-22 10:33:52,2.42,2.33,24.57,100.00,1073938,27,19991,-69
2025-07-22 10:34:23,2.65,2.55,24.60,100.00,1073174,27,20056,-66
2025-07-22 10:34:53,2.30,2.25,24.43,100.00,1073482,27,19999,-67
2025-07-22 10:35:24,2.40,2.30,24.37,100.00,1072410,27,20011,-68
2025-07-22 10:35:54,2.42,2.33,24.33,100.00,1075830,27,19996,-68
2025-07-22 10:36:25,2.30,2.20,24.05,100.00,1090860,27,20034,-67
2025-07-22 10:36:55,2.80,2.28,23.83,100.00,1094281,27,20010,-65
2025-07-22 10:37:26,2.45,2.35,23.68,100.00,1087426,27,20002,-66
2025-07-22 10:37:56,2.42,2.33,23.55,100.00,1080350,27,19999,-67
2025-07-22 10:38:27,2.75,2.65,23.40,100.00,1080603,27,19998,-69
2025-07-22 10:38:58,2.40,2.30,23.02,100.00,1080180,27,20075,-67
2025-07-22 10:39:28,2.40,2.30,23.09,100.00,1087436,27,19998,-68
2025-07-22 10:39:59,2.40,2.30,22.94,100.00,1094230,27,19994,-68
2025-07-22 10:40:29,2.50,2.40,22.81,100.00,1094314,27,20045,-67
2025-07-22 10:40:59,2.60,2.40,22.72,100.00,1094453,27,20025,-67
2025-07-22 10:41:30,2.40,2.30,22.69,100.00,1094008,27,20467,-66
2025-07-22 10:42:00,2.65,2.55,22.76,100.00,1094724,27,19990,-65
2025-07-22 10:42:31,3.03,2.92,22.72,100.00,1094270,27,20140,-64
2025-07-22 10:43:01,2.40,2.30,22.79,100.00,1093983,27,20393,-66
2025-07-22 10:43:32,2.40,2.30,22.40,100.00,1094267,27,19998,-68
2025-07-22 10:44:02,15.32,3.10,22.50,100.00,1094283,27,20449,-67
2025-07-22 10:44:33,2.78,2.67,22.43,100.00,1094013,27,20068,-67
2025-07-22 10:45:03,2.20,2.20,22.40,100.00,1093711,27,20538,-66
2025-07-22 10:45:34,2.58,2.47,22.20,100.00,1086218,27,20072,-66
2025-07-22 10:46:04,2.70,2.60,22.07,100.00,1087512,27,19994,-67
2025-07-22 10:46:35,2.25,2.20,22.06,100.00,1087133,27,19998,-66
2025-07-22 10:47:05,2.30,2.20,22.08,100.00,1080601,27,20010,-65
2025-07-22 10:47:35,2.35,2.25,22.08,100.00,1073442,27,19996,-68
2025-07-22 10:48:07,2.40,2.30,21.92,100.00,1074049,27,19995,-67
2025-07-22 10:48:38,2.33,2.22,21.89,100.00,1080752,27,20001,-69
2025-07-22 10:49:08,2.40,2.30,21.69,100.00,1080909,27,20002,-67
2025-07-22 10:49:39,2.40,2.30,21.60,100.00,1080473,27,20006,-69
2025-07-22 10:50:09,2.55,2.45,21.38,100.00,1079984,27,20003,-65
2025-07-22 10:50:40,2.75,2.65,21.32,100.00,1080533,27,20453,-67
2025-07-22 10:51:10,2.67,2.47,21.16,100.00,1080177,27,19995,-67
2025-07-22 10:51:41,2.40,2.30,21.07,100.00,1090084,27,20005,-69
2025-07-22 10:52:11,2.88,2.67,21.07,100.00,1094553,27,20726,-68
2025-07-22 10:52:42,2.85,2.75,20.95,100.00,1094129,27,19998,-68
2025-07-22 10:53:12,2.50,2.40,20.97,100.00,1087431,27,19994,-66
2025-07-22 10:53:43,2.53,2.42,20.89,100.00,1094229,27,20018,-69
2025-07-22 10:54:13,2.50,2.40,20.86,100.00,1094420,27,20005,-68
2025-07-22 10:54:46,2.40,2.30,20.77,100.00,1094718,26,20484,-68
2025-07-22 10:55:17,2.40,2.30,20.73,100.00,1099362,26,19997,-68
2025-07-22 10:55:47,2.60,2.50,20.53,100.00,1094105,27,20002,-70
2025-07-22 10:56:18,2.92,2.83,20.27,100.00,1087292,27,20005,-67
2025-07-22 10:56:51,2.50,2.40,20.03,100.00,1087110,27,20057,-65
2025-07-22 10:57:22,2.40,2.30,19.97,100.00,1080077,27,20481,-67
2025-07-22 10:57:52,2.58,2.47,19.89,100.00,1080390,27,20010,-66
2025-07-22 10:58:23,3.03,2.85,19.73,100.00,1074745,27,20506,-67
2025-07-22 10:58:56,2.50,2.40,19.59,100.00,1080411,27,20570,-68
2025-07-22 10:59:26,3.25,3.08,19.38,100.00,1080331,27,20434,-66
2025-07-22 10:59:57,2.50,2.40,19.31,100.00,1081083,27,19995,-67
2025-07-22 11:00:27,2.40,2.30,19.25,100.00,1080147,27,20013,-67
2025-07-22 11:00:58,2.50,2.40,19.20,100.00,1087132,27,20068,-67
2025-07-22 11:01:28,2.60,2.50,19.22,100.00,1080277,27,20934,-69
2025-07-22 11:01:59,2.60,2.50,19.06,100.00,1073142,27,19999,-66
2025-07-22 11:02:29,3.10,3.00,18.99,100.00,1073428,27,20007,-68
2025-07-22 11:03:00,2.75,2.65,18.90,100.00,1066832,27,20011,-66
2025-07-22 11:03:30,2.40,2.30,18.78,100.00,1068293,27,20001,-67
2025-07-22 11:04:02,2.80,2.70,18.68,100.00,1073689,27,20060,-67
2025-07-22 11:04:32,2.63,2.53,18.50,100.00,1080294,27,20007,-67
2025-07-22 11:05:03,2.70,2.60,18.50,100.00,1080544,27,20014,-69
2025-07-22 11:05:33,2.75,2.65,18.46,100.00,1085746,27,20013,-68
2025-07-22 11:06:04,3.65,3.45,18.43,100.00,1087208,27,19990,-67
2025-07-22 11:06:34,14.65,13.43,18.33,100.00,1087207,27,19994,-65
2025-07-22 11:07:05,69.85,63.22,18.26,100.00,1080154,27,20150,-66
2025-07-22 11:07:35,16.27,14.98,18.03,100.00,1080525,27,20411,-67
2025-07-22 11:08:06,24.52,17.60,17.79,100.00,1080226,27,20028,-66
2025-07-22 11:08:36,19.60,18.20,17.61,100.00,1080220,27,19995,-69
2025-07-22 11:09:07,3.35,3.25,17.46,100.00,1087194,27,19998,-67
2025-07-22 11:09:40,3.15,3.05,17.38,100.00,1080406,27,20149,-67
2025-07-22 11:10:11,3.28,3.17,17.22,100.00,1079860,27,20074,-66
2025-07-22 11:10:41,3.40,3.28,17.17,100.00,1073375,27,20051,-67
2025-07-22 11:11:12,3.33,3.22,17.12,100.00,1067718,27,20000,-66
2025-07-22 11:11:43,3.25,3.15,17.18,100.00,1066841,27,19996,-66
2025-07-22 11:12:14,6.18,4.47,17.29,100.00,1066418,27,19996,-65
2025-07-22 11:12:50,3.40,3.30,17.18,100.00,1060291,27,20592,-66
2025-07-22 11:13:20,3.40,3.30,17.20,100.00,1067931,27,20001,-65
2025-07-22 11:13:51,3.20,3.10,17.28,100.00,1073513,27,20058,-66
2025-07-22 11:14:21,3.45,3.35,17.33,100.00,1066768,27,20000,-67
2025-07-22 11:14:52,3.40,3.20,17.30,100.00,1066739,27,20425,-66
2025-07-22 11:15:23,3.33,3.22,17.35,100.00,1067118,27,20007,-65
2025-07-22 11:15:53,3.13,3.03,17.33,100.00,1073496,27,20739,-67
2025-07-22 11:16:24,3.30,3.20,17.27,100.00,1080631,27,20468,-65
2025-07-22 11:16:54,3.25,3.15,17.27,100.00,1080165,27,20069,-67
2025-07-22 11:17:26,3.60,3.50,17.32,100.00,1073354,27,20515,-66
2025-07-22 11:17:56,3.40,3.30,17.30,100.00,1073437,27,20052,-66
2025-07-22 11:18:27,3.58,3.47,17.25,100.00,1073168,27,20011,-66
2025-07-22 11:18:58,3.20,3.10,17.19,100.00,1073584,27,20382,-66
2025-07-22 11:19:28,3.25,3.15,17.16,100.00,1080193,27,20047,-66
2025-07-22 11:19:59,3.13,3.03,17.11,100.00,1080320,27,20020,-65
2025-07-22 11:20:30,3.30,3.20,17.05,100.00,1080082,27,20003,-69
2025-07-22 11:21:00,3.38,3.28,16.99,100.00,1080208,27,20046,-66
2025-07-22 11:21:31,3.40,3.30,17.00,100.00,1080170,27,20017,-66
2025-07-22 11:22:02,3.63,3.53,17.04,100.00,1073239,27,20456,-66
2025-07-22 11:22:33,3.65,3.55,16.99,100.00,1072991,27,20000,-66
2025-07-22 11:23:06,3.55,3.30,16.97,100.00,1073333,27,20786,-66
2025-07-22 11:23:37,3.22,3.13,16.95,100.00,1073531,27,20459,-66
2025-07-22 11:24:07,3.20,3.10,16.90,100.00,1073241,27,20015,-66
2025-07-22 11:24:38,15.43,4.68,16.87,100.00,1073610,27,19996,-66
2025-07-22 11:25:25,3.30,3.20,16.95,100.00,1073070,27,20015,-67
2025-07-22 11:25:55,3.10,3.00,17.00,100.00,1073168,27,20075,-64
2025-07-22 11:26:26,3.20,3.10,16.99,100.00,1073470,27,20012,-67
2025-07-22 11:26:56,3.30,3.20,16.93,100.00,1073253,27,20363,-67
2025-07-22 11:27:27,3.30,3.20,16.87,100.00,1073312,27,20464,-68
2025-07-22 11:27:58,3.30,3.20,16.83,100.00,1073830,27,20000,-66
2025-07-22 11:28:28,3.20,3.10,16.77,100.00,1073340,27,20003,-67
2025-07-22 11:28:59,3.30,3.20,16.80,100.00,1066546,27,20040,-66
2025-07-22 11:29:29,6.90,6.60,16.85,100.00,1071470,27,20003,-65
2025-07-22 11:30:00,3.55,3.45,16.88,100.00,1073579,27,19999,-66
2025-07-22 11:30:31,4.57,4.38,16.90,100.00,1073777,27,20030,-66
2025-07-22 11:31:01,3.22,3.13,16.95,100.00,1080206,27,20014,-66
2025-07-22 11:31:32,3.30,3.20,16.96,100.00,1080210,27,20035,-66
2025-07-22 11:32:03,3.40,3.30,16.96,100.00,1080325,27,20034,-67
2025-07-22 11:32:33,73.22,68.43,16.95,100.00,1080039,27,20092,-67
2025-07-22 11:33:04,4.63,4.45,16.88,100.00,1080221,27,20007,-68
2025-07-22 11:33:35,7.13,6.82,16.79,100.00,1080376,27,20006,-67
2025-07-22 11:34:05,5.70,5.50,16.76,100.00,1073400,27,20007,-67
2025-07-22 11:34:36,3.72,3.63,16.74,100.00,1073157,27,20014,-66
2025-07-22 11:35:07,17.35,6.57,16.77,100.00,1073002,27,20003,-67
2025-07-22 11:35:37,4.07,3.70,16.76,100.00,1072833,27,20007,-66
2025-07-22 11:36:08,3.40,3.30,16.73,100.00,1079871,27,20505,-66
2025-07-22 11:36:38,3.72,3.63,16.70,100.00,1073375,27,20000,-67
2025-07-22 11:37:09,3.10,3.00,16.66,100.00,1073226,27,19992,-68
2025-07-22 11:37:40,19.40,18.13,16.61,100.00,1073321,27,19992,-66
2025-07-22 11:38:11,4.05,3.95,16.52,100.00,1073646,27,20523,-66
2025-07-22 11:38:42,6.38,5.97,16.51,100.00,1080257,27,20055,-66
2025-07-22 11:39:12,4.72,4.53,16.46,100.00,1080443,27,20093,-67
2025-07-22 11:39:43,57.83,53.53,16.49,100.00,1072886,27,20470,-67
2025-07-22 11:40:14,4.60,4.40,16.52,100.00,1073432,27,19995,-67
2025-07-22 11:40:44,7.95,7.55,16.52,100.00,1073095,27,20006,-68
2025-07-22 11:41:15,7.18,6.88,16.51,100.00,1073542,27,20000,-67
2025-07-22 11:41:46,7.03,6.72,16.49,100.00,1073036,27,20744,-66
2025-07-22 11:42:19,6.43,6.13,16.50,100.00,1073375,27,20463,-66
2025-07-22 11:42:50,4.57,4.38,16.47,100.00,1056696,27,20026,-65
2025-07-22 11:43:20,3.75,3.65,16.42,100.00,1053030,28,20002,-66
2025-07-22 11:43:51,3.35,3.25,16.38,100.00,1053132,28,20699,-67
2025-07-22 11:44:22,3.58,3.47,16.25,100.00,1053164,28,20464,-66
2025-07-22 11:44:52,12.70,12.13,16.20,100.00,1053243,28,20013,-67
2025-07-22 11:45:23,7.68,7.38,16.27,100.00,1052312,28,20053,-66
2025-07-22 11:45:53,3.80,3.70,16.30,100.00,1053241,28,20007,-66
2025-07-22 11:46:24,3.38,3.28,16.29,100.00,1053125,28,20087,-65
2025-07-22 11:46:54,3.40,3.30,16.30,100.00,1053117,28,20001,-68
2025-07-22 11:47:25,3.60,3.50,16.31,100.00,1053238,28,20693,-66
2025-07-22 11:47:58,5.45,5.25,16.32,100.00,1053019,28,20402,-66
2025-07-22 11:48:29,3.67,3.58,16.32,100.00,1046594,28,20018,-67
2025-07-22 11:48:59,3.80,3.70,16.35,100.00,1046755,28,20014,-66
2025-07-22 11:49:30,3.10,3.00,16.38,100.00,1047098,28,20076,-67
2025-07-22 11:50:00,3.20,3.10,16.39,100.00,1046732,28,20010,-66
2025-07-22 11:50:31,3.30,3.20,16.39,100.00,1053555,28,20005,-66
2025-07-22 11:51:01,3.15,3.05,16.38,100.00,1053243,28,21027,-65
2025-07-22 11:51:32,3.30,3.20,16.33,100.00,1052845,28,19993,-67
2025-07-22 11:52:02,3.20,3.10,16.33,100.00,1046678,28,20448,-66
2025-07-22 11:52:33,4.28,4.13,16.32,100.00,1046297,28,20040,-67
2025-07-22 11:53:04,9.18,8.77,16.34,100.00,1047170,28,20394,-67
2025-07-22 11:53:34,8.10,7.78,16.36,100.00,1046184,28,20006,-66
2025-07-22 11:54:05,14.90,14.20,16.35,100.00,1046946,28,19998,-66
2025-07-22 11:54:35,9.90,9.48,16.36,100.00,1046991,28,20010,-67
2025-07-22 11:55:06,10.05,9.60,16.35,100.00,1046291,28,19999,-66
2025-07-22 11:55:36,29.58,27.10,16.34,100.00,1046137,28,20014,-67
2025-07-22 11:56:07,7.05,6.75,16.32,100.00,1046625,28,20003,-67
2025-07-22 11:56:37,5.38,5.18,16.30,100.00,1047460,28,20023,-67
2025-07-22 11:57:08,7.93,7.53,16.28,100.00,1047422,28,20010,-67
2025-07-22 11:57:38,4.15,4.05,16.26,100.00,1047287,28,20005,-69
2025-07-22 11:58:09,5.38,5.18,16.35,100.00,1053837,28,20016,-66
2025-07-22 11:58:40,3.60,3.50,16.36,100.00,1047093,28,20562,-66
2025-07-22 11:59:10,379.83,268.35,16.37,100.00,1046980,28,20013,-66
2025-07-22 11:59:41,4.75,4.53,16.40,100.00,1047575,28,20058,-67
2025-07-22 12:00:12,3.30,3.20,16.40,100.00,1040539,28,19999,-65
2025-07-22 12:00:43,3.95,3.85,16.42,100.00,1040467,28,20442,-67
2025-07-22 12:01:13,3.30,3.20,16.44,100.00,1040888,28,20011,-67
2025-07-22 12:01:44,3.60,3.50,16.39,100.00,1034544,28,20000,-67
2025-07-22 12:02:14,3.42,3.33,16.30,100.00,1035113,28,20040,-67
2025-07-22 12:02:45,3.95,3.85,16.35,100.00,1041064,28,20055,-67
2025-07-22 12:03:15,4.10,4.00,16.36,100.00,1034714,28,20004,-67
2025-07-22 12:03:46,4.78,4.57,16.37,100.00,1040646,28,20007,-67
2025-07-22 12:04:16,4.30,4.20,16.37,100.00,1028468,28,19997,-67
2025-07-22 12:04:47,4.05,3.95,16.36,100.00,1028434,28,20008,-68
2025-07-22 12:05:17,38.55,35.65,16.38,100.00,1033740,28,20000,-67
2025-07-22 12:05:48,4.03,3.83,16.38,100.00,1034622,28,20003,-67
2025-07-22 12:06:18,3.80,3.70,16.40,100.00,1034589,28,20000,-67
2025-07-22 12:06:49,5.30,5.10,16.38,100.00,1040919,28,20035,-68
2025-07-22 12:07:19,4.68,4.47,16.34,100.00,1040946,28,20003,-67
2025-07-22 12:07:50,4.45,4.25,16.33,100.00,1040943,28,20014,-67
2025-07-22 12:08:20,17.05,16.25,16.27,100.00,1028210,28,20001,-68
2025-07-22 12:08:51,23.27,22.15,16.21,100.00,1027813,28,20036,-68
2025-07-22 12:09:21,19.33,18.40,16.14,100.00,1028400,28,20472,-68
2025-07-22 12:09:52,13.68,13.07,16.10,100.00,1027951,28,20004,-67
2025-07-22 12:10:22,16.33,15.52,16.06,100.00,1034570,28,20004,-67
2025-07-22 12:10:53,4.45,4.25,16.07,100.00,1034200,28,19996,-67
2025-07-22 12:11:23,3.40,3.30,16.08,100.00,1034747,28,20008,-67
2025-07-22 12:11:54,6.63,6.32,16.13,100.00,1022059,29,20001,-66
2025-07-22 12:12:24,3.35,3.25,16.22,100.00,1021957,29,20025,-67
2025-07-22 12:12:55,3.78,3.67,16.29,100.00,1022270,29,20083,-67
2025-07-22 12:13:25,3.70,3.60,16.35,100.00,1017574,29,20152,-67
2025-07-22 12:13:57,3.50,3.40,16.40,100.00,1021990,28,20687,-68
2025-07-22 12:14:27,6.90,6.50,16.40,100.00,1028499,28,20470,-67
2025-07-22 12:14:58,3.50,3.40,16.43,100.00,1026206,28,20012,-67
2025-07-22 12:15:28,4.03,3.92,16.44,100.00,1027153,28,20064,-67
2025-07-22 12:15:59,3.20,3.10,16.47,100.00,1028096,28,20023,-68
2025-07-22 12:16:32,3.40,3.30,16.46,100.00,1028476,28,20004,-66
2025-07-22 12:17:03,3.20,3.10,16.48,100.00,1033982,28,20000,-68
2025-07-22 12:17:33,3.20,3.10,16.49,100.00,1028327,28,20001,-68
2025-07-22 12:18:04,3.30,3.20,16.49,100.00,1027884,28,20960,-68
2025-07-22 12:18:34,3.30,3.20,16.51,100.00,1028424,28,20086,-67
2025-07-22 12:19:05,3.40,3.30,16.53,100.00,1021718,28,20005,-67
2025-07-22 12:19:35,4.20,4.00,16.55,100.00,1027678,28,20000,-66
2025-07-22 12:20:06,3.30,3.20,16.59,100.00,1014590,29,20013,-67
2025-07-22 12:20:36,3.35,3.25,16.59,100.00,1018322,28,20021,-67
2025-07-22 12:21:07,3.20,3.10,16.65,100.00,1028278,28,20001,-67
2025-07-22 12:21:37,3.30,3.20,16.70,100.00,1022153,29,20843,-67
2025-07-22 12:22:08,3.60,3.50,16.76,100.00,1021784,28,20021,-68
2025-07-22 12:22:38,3.55,3.45,16.81,100.00,1022064,29,20010,-67
2025-07-22 12:23:09,3.53,3.42,16.85,100.00,1021793,28,20061,-66
2025-07-22 12:23:39,5.85,5.45,16.86,100.00,1028457,28,20007,-67
2025-07-22 12:24:10,15.20,14.05,16.93,100.00,1028014,28,20013,-67
2025-07-22 12:24:41,3.20,3.10,16.96,100.00,1036658,28,20010,-67
2025-07-22 12:25:11,3.30,3.20,16.99,100.00,1039826,28,20008,-67
2025-07-22 12:25:42,3.40,3.30,17.00,100.00,1040335,28,20018,-68
2025-07-22 12:26:12,3.40,3.30,17.01,100.00,1040927,28,19999,-68
2025-07-22 12:26:43,3.30,3.20,17.04,100.00,1034260,28,20162,-66
2025-07-22 12:27:13,3.20,3.10,17.05,100.00,1034379,28,20014,-67
2025-07-22 12:27:44,3.40,3.30,17.04,100.00,1034586,28,20055,-68
2025-07-22 12:28:14,3.85,3.75,17.05,100.00,1034499,28,20064,-68
2025-07-22 12:28:45,3.38,3.28,17.03,100.00,1034708,28,20867,-68
2025-07-22 12:29:18,3.30,3.20,16.99,100.00,1033997,28,20015,-68
2025-07-22 12:29:49,3.40,3.30,17.00,100.00,1034642,28,20000,-67
2025-07-22 12:30:20,3.55,3.45,16.94,100.00,1034436,28,20012,-68
2025-07-22 12:30:51,3.30,3.20,16.87,100.00,1034326,28,20011,-67
2025-07-22 12:31:21,3.40,3.30,16.89,100.00,1034386,28,20058,-68
2025-07-22 12:31:52,3.30,3.20,16.86,100.00,1034743,28,20354,-68
2025-07-22 12:32:22,3.78,3.67,16.84,100.00,1034467,28,20022,-68
2025-07-22 12:32:53,3.30,3.20,16.83,100.00,1034352,28,20000,-68
2025-07-22 12:33:23,3.30,3.20,16.82,100.00,1040990,28,20007,-67
2025-07-22 12:33:56,3.42,3.33,16.79,100.00,1040888,28,19996,-68
2025-07-22 12:34:27,3.50,3.40,16.79,100.00,1040895,28,20063,-67
2025-07-22 12:34:58,3.30,3.20,16.78,100.00,1040196,28,20044,-68
2025-07-22 12:35:28,3.40,3.30,16.78,100.00,1040272,28,20017,-68
2025-07-22 12:35:59,3.30,3.20,16.72,100.00,1040347,28,20048,-67
2025-07-22 12:36:29,3.40,3.30,16.71,100.00,1046159,28,20025,-68
2025-07-22 12:37:00,4.30,4.10,16.73,100.00,1046718,28,20011,-68
2025-07-22 12:37:30,3.85,3.75,16.66,100.00,1041128,28,20003,-68
2025-07-22 12:38:01,3.30,3.20,16.60,100.00,1034400,28,20000,-70
2025-07-22 12:38:31,3.30,3.20,16.57,100.00,1034265,28,20358,-67
2025-07-22 12:39:02,3.30,3.20,16.58,100.00,1034652,28,20011,-67
2025-07-22 12:39:33,3.80,3.70,16.57,100.00,1028335,28,20552,-68
2025-07-22 12:40:03,3.40,3.30,16.61,100.00,1034148,28,20492,-68
2025-07-22 12:40:34,3.30,3.20,16.61,100.00,1034406,28,20011,-68
2025-07-22 12:41:04,3.30,3.20,16.59,100.00,1034601,28,20639,-69
2025-07-22 12:41:35,3.70,3.60,16.67,100.00,1040597,28,20022,-68
2025-07-22 12:42:05,3.40,3.30,16.60,100.00,1034403,28,20009,-68
2025-07-22 12:42:36,4.40,4.10,16.50,100.00,1034332,28,20004,-68
2025-07-22 12:43:07,3.60,3.50,16.54,100.00,1034435,28,20059,-67
2025-07-22 12:43:37,3.30,3.20,16.55,100.00,1034947,28,20010,-68
2025-07-22 12:44:08,3.55,3.45,16.59,100.00,1040445,28,20007,-67
2025-07-22 12:44:39,3.50,3.40,16.67,100.00,1041101,28,20003,-68
2025-07-22 12:45:09,3.50,3.40,16.72,100.00,1040320,28,20013,-68
2025-07-22 12:45:40,4.03,3.92,16.78,100.00,1040291,28,20011,-68
2025-07-22 12:46:10,3.53,3.42,16.94,100.00,1040696,28,20523,-68
2025-07-22 12:46:41,3.40,3.30,17.00,100.00,1040503,28,20010,-68
2025-07-22 12:47:11,3.50,3.40,17.07,100.00,1040835,28,20059,-67
2025-07-22 12:47:42,3.30,3.20,17.08,100.00,1040331,28,20039,-67
2025-07-22 12:48:12,3.40,3.30,17.06,100.00,1039619,28,20476,-68
2025-07-22 12:48:43,3.47,3.38,17.16,100.00,1040705,28,20015,-67
2025-07-22 12:49:13,3.40,3.30,17.17,100.00,1047371,28,20002,-68
2025-07-22 12:49:44,3.40,3.30,17.25,100.00,1041053,28,20616,-68
2025-07-22 12:50:14,7.18,6.88,17.34,100.00,1040149,28,20011,-68
2025-07-22 12:50:45,3.60,3.50,17.43,100.00,1041081,28,20061,-68
2025-07-22 12:51:15,5.80,5.60,17.49,100.00,1033956,28,20106,-67
2025-07-22 12:51:46,3.40,3.30,17.59,100.00,1038309,28,20036,-67
2025-07-22 12:52:16,3.53,3.42,17.62,100.00,1043790,28,20351,-68
2025-07-22 12:52:46,3.85,3.65,17.52,100.00,1047194,28,20010,-68
2025-07-22 12:53:17,4.90,4.70,17.45,100.00,1047493,28,19994,-69
2025-07-22 12:53:47,3.25,3.15,17.52,100.00,1047321,28,20485,-67
2025-07-22 12:54:18,3.28,3.17,17.59,100.00,1047676,28,20002,-68
2025-07-22 12:54:51,3.40,3.30,17.58,100.00,1047382,28,20096,-67
2025-07-22 12:55:21,3.20,3.10,17.58,100.00,1046371,28,20006,-68
2025-07-22 12:55:52,3.25,3.15,17.38,100.00,1034879,28,20036,-68
2025-07-22 12:56:25,3.30,3.20,17.32,100.00,1035628,28,20018,-67
2025-07-22 12:56:56,3.30,3.20,17.40,100.00,1034381,28,20008,-69
2025-07-22 12:57:26,3.20,3.10,17.33,100.00,1040247,28,20003,-68
2025-07-22 12:57:56,3.30,3.20,17.30,100.00,1040776,28,20000,-67
2025-07-22 12:58:27,3.30,3.20,17.29,100.00,1040742,28,20007,-68
2025-07-22 12:58:58,3.40,3.30,17.29,100.00,1040729,28,20007,-68
2025-07-22 12:59:29,3.22,3.13,17.32,100.00,1034299,28,20000,-68
2025-07-22 12:59:59,3.20,3.10,17.30,100.00,1034540,28,20000,-69
2025-07-22 13:00:30,3.30,3.20,17.30,100.00,1034212,28,20003,-68
2025-07-22 13:01:00,3.55,3.45,17.24,100.00,1034663,28,20000,-68
2025-07-22 13:01:31,3.22,3.13,17.25,100.00,1034165,28,20015,-67
2025-07-22 13:02:01,3.47,3.38,17.17,100.00,1034535,28,20008,-68
2025-07-22 13:02:32,3.80,3.70,17.09,100.00,1033556,28,20000,-68
2025-07-22 13:03:02,3.60,3.50,17.10,100.00,1034026,28,20000,-68
2025-07-22 13:03:33,3.40,3.30,17.08,100.00,1034560,28,20081,-68
2025-07-22 13:04:03,3.33,3.22,17.12,100.00,1040556,28,20446,-67
2025-07-22 13:04:34,3.50,3.40,17.11,100.00,1041362,28,19999,-68
2025-07-22 13:05:04,3.40,3.30,17.13,100.00,1040635,28,20002,-67
2025-07-22 13:05:35,3.58,3.47,17.10,100.00,1053025,28,19998,-68
2025-07-22 13:06:05,4.95,4.75,17.12,100.00,1053847,28,20034,-67
2025-07-22 13:06:36,3.90,3.80,17.09,100.00,1053777,28,20001,-67
2025-07-22 13:07:07,3.92,3.83,17.15,100.00,1046821,28,20014,-65
2025-07-22 13:07:37,3.95,3.80,17.06,100.00,1040275,28,20505,-68
2025-07-22 13:08:07,3.60,3.50,17.06,100.00,1040477,28,20298,-68
2025-07-22 13:08:38,3.70,3.60,16.98,100.00,1038188,28,20511,-69
2025-07-22 13:09:08,3.78,3.67,16.99,100.00,1047201,28,20003,-68
2025-07-22 13:09:39,3.67,3.58,16.94,100.00,1053340,28,19997,-67
2025-07-22 13:10:09,3.50,3.40,16.96,100.00,1047289,28,20009,-68
2025-07-22 13:10:40,4.43,4.22,17.00,100.00,1046855,28,20006,-68
2025-07-22 13:11:11,3.30,3.20,17.00,100.00,1056555,27,20073,-69
2025-07-22 13:11:41,3.50,3.40,16.97,100.00,1060361,27,20001,-68
2025-07-22 13:12:12,3.85,3.75,16.91,100.00,1060074,27,20028,-68
2025-07-22 13:12:42,3.70,3.60,16.86,100.00,1060295,27,20001,-67
2025-07-22 13:13:13,3.83,3.72,16.82,100.00,1047060,28,19998,-68
2025-07-22 13:13:43,3.70,3.60,16.76,100.00,1047335,28,19994,-68
2025-07-22 13:14:14,27.73,25.83,16.71,100.00,1053714,28,19994,-68
2025-07-22 13:14:44,2.85,2.75,16.71,100.00,1053989,27,20360,-68
2025-07-22 13:15:15,1.70,1.70,16.70,100.00,1065924,27,20004,-69
2025-07-22 13:15:45,2.00,2.00,16.72,100.00,1060007,27,20588,-68
2025-07-22 13:16:16,1.60,1.60,16.75,100.00,1060515,27,20214,-67
2025-07-22 13:16:46,1.70,1.70,16.69,100.00,1060144,27,20009,-67
2025-07-22 13:17:17,3.65,3.45,16.70,100.00,1053791,27,19997,-68
2025-07-22 13:17:47,2.10,2.00,16.71,100.00,1060114,27,20005,-67
2025-07-22 13:18:18,2.72,2.63,16.72,100.00,1060529,27,19997,-67
2025-07-22 13:18:48,1.70,1.70,16.77,100.00,1060063,27,20016,-67
2025-07-22 13:19:19,1.50,1.50,16.83,100.00,1067273,27,19996,-68
2025-07-22 13:19:49,1.70,1.70,16.86,100.00,1066841,27,20200,-66
2025-07-22 13:20:20,2.05,2.05,16.89,100.00,1067207,27,19996,-68
2025-07-22 13:20:50,1.70,1.70,16.88,100.00,1060513,27,20468,-68
2025-07-22 13:21:21,1.60,1.60,16.96,100.00,1059982,27,20013,-68
2025-07-22 13:21:51,1.50,1.50,16.91,100.00,1060512,27,20001,-68
2025-07-22 13:22:22,1.70,1.70,16.95,100.00,1059875,27,20115,-68
2025-07-22 13:22:52,1.90,1.90,16.83,100.00,1060518,27,20070,-68
2025-07-22 13:23:23,1.92,1.92,16.89,100.00,1065083,27,20460,-67
2025-07-22 13:23:53,1.60,1.60,16.85,100.00,1066749,27,20007,-67
2025-07-22 13:24:24,1.70,1.70,16.76,100.00,1060485,27,20120,-68
2025-07-22 13:24:55,1.85,1.80,16.63,100.00,1067267,27,20005,-69
2025-07-22 13:25:25,1.60,1.60,16.60,100.00,1066172,27,20065,-68
2025-07-22 13:25:55,2.05,2.05,16.51,100.00,1066805,27,19997,-69
2025-07-22 13:26:26,2.10,2.00,16.49,100.00,1073845,27,20003,-67
2025-07-22 13:26:56,2.63,2.53,16.47,100.00,1074160,27,19992,-68
2025-07-22 13:27:27,2.10,2.10,16.40,100.00,1073888,27,20011,-68
2025-07-22 13:27:57,2.35,2.33,16.37,100.00,1078065,27,20200,-69
2025-07-22 13:28:29,2.40,2.30,16.36,100.00,1073953,27,20483,-68
2025-07-22 13:29:00,3.75,3.65,16.36,100.00,1068569,27,19997,-67
2025-07-22 13:29:32,1.88,1.88,16.34,100.00,1066852,27,20072,-67
2025-07-22 13:30:02,2.55,2.45,16.31,100.00,1060861,27,20008,-67
2025-07-22 13:30:33,4.82,4.57,16.33,100.00,1067446,27,20011,-67
2025-07-22 13:31:03,2.20,2.20,16.30,100.00,1074188,27,20750,-67
2025-07-22 13:31:34,2.10,2.10,16.27,100.00,1074040,27,19992,-68
2025-07-22 13:32:04,2.10,2.10,16.31,100.00,1073605,27,20565,-68
2025-07-22 13:32:35,2.40,2.30,16.34,100.00,1073977,27,20047,-68
2025-07-22 13:33:05,9.90,9.35,16.35,100.00,1078132,27,20015,-68
2025-07-22 13:33:36,1.77,1.77,16.29,100.00,1067291,27,20489,-67
2025-07-22 13:34:06,2.75,2.65,16.24,100.00,1066861,27,20397,-67
2025-07-22 13:34:40,1.70,1.70,16.21,100.00,1060398,27,20013,-68
2025-07-22 13:35:10,1.70,1.70,16.17,100.00,1061776,27,20041,-67
2025-07-22 13:35:41,2.05,1.92,16.18,100.00,1073505,27,20003,-67
2025-07-22 13:36:11,1.80,1.70,16.17,100.00,1079663,27,20055,-67
2025-07-22 13:36:42,1.63,1.63,16.19,100.00,1094516,27,20391,-68
2025-07-22 13:37:12,1.83,1.83,16.02,100.00,1094665,27,19990,-67
2025-07-22 13:37:43,2.55,2.45,16.11,100.00,1093399,27,20013,-68
2025-07-22 13:38:13,1.60,1.60,16.16,100.00,1094321,27,20005,-68
2025-07-22 13:38:44,3.20,3.10,16.15,100.00,1093468,27,20564,-67
2025-07-22 13:39:14,1.55,1.55,16.21,100.00,1094468,27,20002,-67
2025-07-22 13:39:45,1.50,1.50,16.27,100.00,1094741,27,19998,-67
2025-07-22 13:40:15,3.00,2.90,16.33,100.00,1094296,27,20001,-67
2025-07-22 13:40:46,3.00,2.90,16.36,100.00,1087826,27,20013,-68
2025-07-22 13:41:16,9.10,8.70,16.34,100.00,1085208,27,20383,-67
2025-07-22 13:41:48,2.70,2.60,16.31,100.00,1072927,27,20008,-68
2025-07-22 13:42:19,2.78,2.67,16.32,100.00,1053628,27,20001,-68
2025-07-22 13:42:49,3.05,2.95,16.15,100.00,1060171,27,20009,-68
2025-07-22 13:43:20,2.80,2.70,16.27,100.00,1059799,27,20020,-68
2025-07-22 13:43:50,2.65,2.55,16.32,100.00,1060965,27,20013,-68
2025-07-22 13:44:21,0.13,0.13,16.38,100.00,1066635,27,20067,-68
2025-07-22 13:44:52,2.70,2.60,16.40,100.00,1066678,27,20436,-67
2025-07-22 13:45:23,1.20,1.20,16.46,100.00,1065800,27,20004,-67
2025-07-22 13:45:53,0.90,0.90,16.52,100.00,1066820,27,20000,-68
2025-07-22 13:46:24,1.20,1.20,16.48,100.00,1059750,27,20680,-68
2025-07-22 13:46:56,1.00,1.00,16.49,100.00,1060243,27,20128,-68
2025-07-22 13:47:27,1.27,1.27,16.53,100.00,1053350,28,20803,-68
2025-07-22 13:47:57,2.75,2.67,16.47,100.00,1053687,28,20033,-68
2025-07-22 13:48:28,3.08,2.97,16.39,100.00,1053589,28,20005,-68
2025-07-22 13:48:58,3.25,3.15,16.45,100.00,1053138,27,19998,-68
2025-07-22 13:49:29,2.50,2.40,16.50,100.00,1060379,27,20488,-68
2025-07-22 13:49:59,6.78,6.47,16.39,100.00,1059607,27,20008,-68
2025-07-22 13:50:30,1.70,1.70,16.38,100.00,1053819,28,20002,-68
2025-07-22 13:51:03,1.60,1.60,16.45,100.00,1046672,28,20050,-68
2025-07-22 13:51:33,2.10,2.00,16.46,100.00,1053363,28,20482,-68
2025-07-22 13:52:05,1.40,1.40,16.49,100.00,1053989,27,20002,-67
2025-07-22 13:52:35,1.48,1.48,16.53,100.00,1059269,27,20041,-68
2025-07-22 13:53:06,1.35,1.35,16.54,100.00,1053875,28,20038,-68
2025-07-22 13:53:37,1.40,1.40,16.64,100.00,1052572,28,19998,-68
2025-07-22 13:54:07,1.33,1.33,16.70,100.00,1047677,28,20033,-68
2025-07-22 13:54:39,1.40,1.40,16.68,100.00,1053453,28,20637,-68
2025-07-22 13:55:10,1.40,1.40,16.71,100.00,1053355,28,20002,-68
2025-07-22 13:55:41,1.27,1.27,16.80,100.00,1053107,27,20009,-68
2025-07-22 13:56:11,1.33,1.33,16.89,100.00,1060111,27,20001,-68
2025-07-22 13:56:42,1.55,1.55,16.83,100.00,1059895,27,20012,-69
2025-07-22 13:57:13,1.20,1.20,16.95,100.00,1060078,27,20409,-68
2025-07-22 13:57:44,1.48,1.48,17.05,100.00,1053426,28,20002,-68
2025-07-22 13:58:14,3.70,3.60,17.11,100.00,1053469,28,19998,-68
2025-07-22 13:58:53,3.80,3.70,17.23,100.00,1053420,27,20807,-68
2025-07-22 13:59:24,3.60,3.50,17.29,100.00,1055306,27,20070,-68
2025-07-22 13:59:54,3.58,3.47,17.41,100.00,1060510,27,20115,-68
2025-07-22 14:00:25,3.40,3.30,17.49,100.00,1059812,27,20005,-68
2025-07-22 14:00:55,3.30,3.20,17.41,100.00,1060247,27,20011,-68
2025-07-22 14:01:26,3.40,3.30,17.39,100.00,1060120,27,20426,-68
2025-07-22 14:01:56,3.78,3.67,17.42,100.00,1053363,27,20009,-67
2025-07-22 14:02:27,3.58,3.47,17.52,100.00,1053791,28,20001,-68
2025-07-22 14:02:57,3.95,3.85,17.54,100.00,1052179,28,19994,-68
2025-07-22 14:03:28,3.40,3.30,17.63,100.00,1053415,27,20099,-69
2025-07-22 14:03:59,3.50,3.40,17.77,100.00,1060098,27,20012,-68
2025-07-22 14:04:29,3.55,3.45,17.86,100.00,1053694,28,20002,-68
2025-07-22 14:05:00,3.40,3.30,17.94,100.00,1053720,28,19998,-68
2025-07-22 14:05:32,13.70,13.10,18.12,100.00,1052323,28,20005,-68
2025-07-22 14:06:03,3.97,3.78,18.16,100.00,1054173,27,19998,-67
2025-07-22 14:06:34,3.40,3.30,18.20,100.00,1060399,27,20477,-68
2025-07-22 14:07:15,3.50,3.40,18.24,100.00,1060278,27,19997,-68
2025-07-22 14:07:46,3.30,3.20,18.31,100.00,1059909,27,20450,-70
2025-07-22 14:08:17,3.92,3.72,18.18,100.00,1057575,27,20001,-68
2025-07-22 14:08:52,3.58,3.47,18.27,100.00,1056001,27,20868,-67
2025-07-22 14:09:33,3.63,3.53,18.11,100.00,1053726,28,20012,-68
2025-07-22 14:10:11,3.70,3.60,18.09,100.00,1053670,28,20013,-67
2025-07-22 14:11:09,3.50,3.40,17.99,100.00,1046920,28,20608,-69
2025-07-22 14:11:41,25.35,23.77,18.10,100.00,1050224,28,20023,-68
2025-07-22 14:12:30,4.03,3.90,17.95,100.00,1051125,28,20339,-69
2025-07-22 14:13:20,3.38,3.28,17.96,100.00,1053620,28,20012,-68
2025-07-22 14:14:09,8.80,8.40,18.05,100.00,1046732,28,20010,-67
2025-07-22 14:14:59,3.97,3.88,18.07,100.00,1034662,28,20018,-68
2025-07-22 14:15:48,3.60,3.50,18.10,100.00,1038484,28,20007,-68
2025-07-22 14:16:37,3.50,3.40,18.32,100.00,1040489,28,20003,-68
2025-07-22 14:17:26,3.40,3.30,18.29,100.00,1045806,28,20559,-67
2025-07-22 14:18:16,3.50,3.40,18.28,100.00,1040383,28,20014,-68
2025-07-22 14:18:58,4.03,3.92,18.10,100.00,1046674,28,20670,-68
2025-07-22 14:19:29,3.60,3.50,18.19,100.00,1046889,28,20002,-67
2025-07-22 14:20:00,3.80,3.70,18.22,100.00,1046981,28,19994,-66
2025-07-22 14:20:30,3.50,3.40,18.14,100.00,1039809,28,20118,-68
2025-07-22 14:21:01,3.70,3.50,18.28,100.00,1036531,28,20083,-68
2025-07-22 14:21:31,3.50,3.40,18.43,100.00,1040622,28,20003,-66
2025-07-22 14:22:02,4.03,3.92,18.45,100.00,1040875,28,20012,-68
2025-07-22 14:22:32,3.33,3.22,18.49,100.00,1040468,28,20015,-68
2025-07-22 14:23:03,4.35,4.15,18.38,100.00,1047416,28,20674,-66
2025-07-22 14:23:33,3.45,3.35,18.50,100.00,1047040,28,20018,-68
2025-07-22 14:24:04,3.40,3.30,18.38,100.00,1046930,28,20459,-68
2025-07-22 14:24:35,7.28,6.97,18.43,100.00,1046985,28,20666,-68
2025-07-22 14:25:05,3.40,3.30,18.54,100.00,1047055,28,20009,-68
2025-07-22 14:25:36,3.33,3.22,18.56,100.00,1052579,28,19993,-68
2025-07-22 14:26:06,3.45,3.35,18.67,100.00,1053580,28,20490,-67
2025-07-22 14:26:37,3.50,3.40,18.80,100.00,1053560,28,20671,-67
2025-07-22 14:27:07,3.72,3.63,18.92,100.00,1053919,28,20520,-68
2025-07-22 14:27:38,3.85,3.75,19.00,100.00,1053303,28,20489,-68
2025-07-22 14:28:08,3.70,3.60,19.06,100.00,1053243,28,20002,-68
2025-07-22 14:28:39,3.53,3.42,18.96,100.00,1046770,28,19994,-67
2025-07-22 14:29:09,3.40,3.30,18.78,100.00,1046529,28,20046,-68
2025-07-22 14:29:40,4.93,4.72,18.97,100.00,1040705,28,20031,-67
2025-07-22 14:30:10,3.97,3.85,19.00,100.00,1040122,28,20014,-65
2025-07-22 14:30:41,5.70,4.30,18.89,100.00,1046870,28,19998,-68
2025-07-22 14:31:14,3.80,3.70,18.78,100.00,1053348,27,20002,-69
2025-07-22 14:31:45,3.63,3.53,18.83,100.00,1060173,27,19997,-66
2025-07-22 14:32:15,4.28,4.07,18.66,100.00,1060019,27,19997,-67
2025-07-22 14:32:45,4.13,3.95,18.49,100.00,1060226,27,20509,-68
2025-07-22 14:33:16,3.38,3.28,18.59,100.00,1060084,27,20033,-68
2025-07-22 14:33:47,3.60,3.50,18.70,100.00,1053537,28,20771,-68
2025-07-22 14:34:17,3.60,3.50,18.74,100.00,1053640,28,20002,-66
2025-07-22 14:34:48,3.58,3.47,18.80,100.00,1046836,28,20010,-68
2025-07-22 14:35:18,3.40,3.30,18.68,100.00,1046137,28,20030,-67
2025-07-22 14:35:49,3.55,3.45,18.52,100.00,1040096,28,19997,-67
2025-07-22 14:36:19,3.90,3.72,18.44,100.00,1042681,28,20015,-67
2025-07-22 14:36:50,3.45,3.35,18.47,100.00,1047078,28,19999,-68
2025-07-22 14:37:20,3.40,3.30,18.42,100.00,1046696,28,19999,-68
2025-07-22 14:37:51,3.30,3.20,18.52,100.00,1047111,28,19995,-67
2025-07-22 14:38:21,3.60,3.50,18.63,100.00,1046668,28,20013,-68
2025-07-22 14:38:52,3.40,3.30,18.72,100.00,1053684,28,19997,-68
2025-07-22 14:39:22,3.97,3.88,18.74,100.00,1053456,28,20550,-67
2025-07-22 14:39:53,5.88,5.65,18.65,100.00,1053369,27,20005,-67
2025-07-22 14:40:23,3.53,3.42,18.60,100.00,1053583,28,20067,-65
2025-07-22 14:40:54,3.70,3.60,18.66,100.00,1053439,28,19998,-67
2025-07-22 14:41:24,3.50,3.40,18.75,100.00,1053377,27,20463,-67
2025-07-22 14:41:55,3.80,3.70,18.66,100.00,1046828,28,20014,-67
2025-07-22 14:42:25,4.60,4.40,18.65,100.00,1047057,28,20017,-65
2025-07-22 14:42:56,3.75,3.65,18.72,100.00,1040750,28,21068,-65
2025-07-22 14:43:26,3.50,3.40,18.89,100.00,1040281,28,20003,-68
2025-07-22 14:43:57,4.18,4.07,19.01,100.00,1046891,28,20013,-68
2025-07-22 14:44:27,3.75,3.65,18.98,100.00,1046950,28,20014,-67
2025-07-22 14:44:58,4.85,4.55,18.86,100.00,1049240,28,20066,-67
2025-07-22 14:45:28,3.60,3.50,18.95,100.00,1045923,28,20006,-67
2025-07-22 14:45:59,5.13,4.88,19.23,100.00,1046691,28,20458,-66
2025-07-22 14:46:29,3.50,3.40,19.41,100.00,1048384,28,20002,-67
2025-07-22 14:47:00,3.45,3.35,19.44,100.00,1053160,28,20013,-67
2025-07-22 14:47:30,3.40,3.30,19.65,100.00,1053461,28,20013,-67
2025-07-22 14:48:01,4.40,4.20,19.83,100.00,1053789,28,20008,-67
2025-07-22 14:48:31,3.75,3.65,19.98,100.00,1052981,28,20002,-68
2025-07-22 14:49:01,19.73,7.25,20.10,100.00,1060255,27,20001,-68
2025-07-22 14:49:32,3.65,3.55,20.16,100.00,1059859,27,19993,-67
2025-07-22 14:50:02,4.18,4.07,20.23,100.00,1053405,28,20012,-67
2025-07-22 14:50:33,4.15,3.95,20.18,100.00,1040064,28,20106,-67
2025-07-22 14:51:03,3.80,3.70,20.21,100.00,1034187,28,20067,-67
2025-07-22 14:51:34,3.60,3.50,20.27,100.00,1034161,28,20449,-67
2025-07-22 14:52:07,3.53,3.42,20.29,100.00,1040411,28,20014,-67
2025-07-22 14:52:38,4.00,3.90,20.31,100.00,1045037,28,20470,-66
2025-07-22 14:53:08,3.97,3.67,20.24,100.00,1046679,28,20009,-68
2025-07-22 14:53:39,3.60,3.50,20.11,100.00,1046878,28,20017,-67
2025-07-22 14:54:09,3.83,3.72,20.02,100.00,1046989,28,20006,-67
2025-07-22 14:54:40,3.60,3.50,20.11,100.00,1053523,28,20134,-67
2025-07-22 14:55:10,3.40,3.30,19.96,100.00,1046609,28,20002,-67
2025-07-22 14:55:42,4.88,4.53,19.99,100.00,1040283,28,20003,-67
2025-07-22 14:56:13,3.67,3.50,19.93,100.00,1040502,28,19999,-65
2025-07-22 14:56:43,4.05,3.85,19.84,100.00,1040158,28,19999,-68
2025-07-22 14:57:14,3.45,3.35,19.85,100.00,1040688,28,20009,-66
2025-07-22 14:57:44,3.20,3.10,19.90,100.00,1040088,28,20003,-68
2025-07-22 14:58:15,3.22,3.13,19.89,100.00,1040426,28,20389,-67
2025-07-22 14:58:45,3.40,3.30,19.95,100.00,1040407,28,20003,-68
2025-07-22 14:59:16,3.50,3.40,19.99,100.00,1040257,28,20709,-67
2025-07-22 14:59:46,6.28,6.03,19.94,100.00,1039864,28,20569,-68
2025-07-22 15:00:17,4.25,4.05,19.92,100.00,1046006,28,20013,-67
2025-07-22 15:00:47,4.18,3.97,19.88,100.00,1046306,28,20878,-68
2025-07-22 15:01:18,3.25,3.15,19.83,100.00,1040538,28,20925,-67
2025-07-22 15:01:48,3.50,3.40,19.94,100.00,1039855,28,20000,-67
2025-07-22 15:02:19,3.40,3.30,19.92,100.00,1040787,28,20039,-68
2025-07-22 15:02:49,4.57,4.40,19.96,100.00,1040209,28,20014,-65
2025-07-22 15:03:20,3.30,3.20,20.06,100.00,1047258,28,19994,-67
2025-07-22 15:03:50,5.35,5.15,20.08,100.00,1046217,28,20006,-69
2025-07-22 15:04:21,3.50,3.40,19.97,100.00,1047025,28,20060,-68
2025-07-22 15:04:51,3.40,3.30,19.78,100.00,1046861,28,20477,-67
2025-07-22 15:05:22,3.20,3.10,19.93,100.00,1045942,28,20173,-67
2025-07-22 15:05:53,3.50,3.40,19.91,100.00,1046843,28,20511,-68
2025-07-22 15:06:23,3.28,3.17,19.85,100.00,1046814,28,20079,-67
2025-07-22 15:06:54,3.50,3.40,19.81,100.00,1040313,28,20714,-68
2025-07-22 15:07:24,4.18,3.97,19.88,100.00,1039916,28,20019,-67
2025-07-22 15:07:55,3.92,3.80,19.84,100.00,1040298,28,20003,-68
2025-07-22 15:08:25,3.40,3.30,19.81,100.00,1048161,28,20011,-67
2025-07-22 15:08:56,4.18,3.97,19.88,100.00,1059595,27,20033,-67
2025-07-22 15:09:26,6.18,5.88,19.90,100.00,1053506,28,20002,-68
2025-07-22 15:09:57,3.40,3.30,19.96,100.00,1053304,28,19997,-68
2025-07-22 15:10:27,3.65,3.50,20.09,100.00,1053205,27,20002,-70
2025-07-22 15:10:58,5.07,4.78,20.08,100.00,1053259,27,21009,-68
2025-07-22 15:11:28,3.83,3.72,20.22,100.00,1059946,27,20008,-68
2025-07-22 15:11:59,4.03,3.67,20.33,100.00,1052990,28,20099,-67
2025-07-22 15:12:32,4.00,3.90,20.49,100.00,1053796,27,20006,-68
2025-07-22 15:13:03,6.05,5.85,20.47,100.00,1053411,28,20029,-69
2025-07-22 15:13:33,6.07,5.88,20.67,100.00,1054334,27,20017,-68
2025-07-22 15:14:04,4.10,4.00,20.75,100.00,1059501,27,20005,-65
2025-07-22 15:14:34,13.75,12.95,20.79,100.00,1053694,28,20080,-68
2025-07-22 15:15:05,3.60,3.50,20.98,100.00,1053106,28,20010,-67
2025-07-22 15:15:35,3.20,3.10,21.07,100.00,1052620,28,20477,-67
2025-07-22 15:16:06,105.43,11.52,21.14,100.00,1053344,27,20009,-67
2025-07-22 15:16:36,3.30,3.20,21.18,100.00,1059905,27,20001,-67
2025-07-22 15:17:08,3.35,3.25,21.25,100.00,1060052,27,20005,-67
2025-07-22 15:17:38,3.80,3.70,21.25,100.00,1060036,27,20000,-67
2025-07-22 15:18:09,3.30,3.20,21.34,100.00,1059890,27,20001,-67
2025-07-22 15:18:39,3.28,3.17,21.29,100.00,1053238,28,20037,-66
2025-07-22 15:19:10,3.63,3.53,21.07,100.00,1059707,27,20046,-68
2025-07-22 15:19:40,3.40,3.30,20.96,100.00,1060418,27,20081,-70
2025-07-22 15:20:11,3.30,3.20,21.02,100.00,1053235,28,20006,-68
2025-07-22 15:20:41,3.75,3.58,21.02,100.00,1053379,28,20022,-68
2025-07-22 15:21:12,4.00,3.90,21.07,100.00,1053190,28,19998,-68
2025-07-22 15:21:43,5.85,5.55,21.09,100.00,1053522,28,20332,-68
2025-07-22 15:22:13,3.50,3.40,21.08,100.00,1054447,27,20189,-68
2025-07-22 15:22:44,6.88,6.55,21.14,100.00,1064885,27,20004,-68
2025-07-22 15:23:14,4.28,3.97,21.03,100.00,1059670,27,20034,-69
2025-07-22 15:23:44,3.50,3.40,21.08,100.00,1054836,27,20021,-68
2025-07-22 15:24:15,3.28,3.17,20.97,100.00,1055030,27,20055,-67
2025-07-22 15:24:45,3.30,3.20,20.98,100.00,1057243,27,20351,-67
2025-07-22 15:25:16,3.17,3.08,21.04,100.00,1058170,27,20410,-67
2025-07-22 15:25:46,3.40,3.30,21.05,100.00,1056567,27,20785,-68
2025-07-22 15:26:17,3.30,3.20,20.94,100.00,1052763,28,20037,-67
2025-07-22 15:26:47,3.20,3.10,20.85,100.00,1052352,27,19998,-66
2025-07-22 15:27:18,3.65,3.53,20.81,100.00,1054160,27,20001,-68
2025-07-22 15:27:49,3.30,3.20,20.84,100.00,1059403,27,20153,-67
2025-07-22 15:28:19,3.10,3.00,20.67,100.00,1059727,27,19997,-69
2025-07-22 15:28:49,15.68,3.90,20.70,100.00,1058876,27,20073,-67
2025-07-22 15:29:20,3.10,3.00,20.62,100.00,1059451,27,20005,-68
2025-07-22 15:29:51,3.20,3.10,20.69,100.00,1059290,27,19997,-68
2025-07-22 15:30:21,3.17,3.08,20.78,100.00,1059341,27,20001,-67
2025-07-22 15:30:52,3.33,3.22,20.78,100.00,1058978,27,19993,-68
2025-07-22 15:31:22,3.00,2.90,20.85,100.00,1059588,27,20005,-67
2025-07-22 15:31:53,3.00,2.90,20.93,100.00,1053480,28,20002,-68
2025-07-22 15:32:23,3.35,3.17,21.01,100.00,1046780,28,20003,-68
2025-07-22 15:32:54,3.88,3.78,20.79,100.00,1046426,28,20615,-68
2025-07-22 15:33:24,3.60,3.50,20.84,100.00,1046810,28,20020,-67
2025-07-22 15:33:55,3.75,3.55,20.80,100.00,1046995,28,19998,-67
2025-07-22 15:34:26,3.08,2.97,20.95,100.00,1059344,27,20016,-67
2025-07-22 15:34:56,3.53,3.42,20.92,100.00,1066370,27,20069,-68
2025-07-22 15:35:27,3.15,3.05,20.99,100.00,1065688,27,20096,-67
2025-07-22 15:35:57,3.30,3.20,20.89,100.00,1072877,27,20015,-67
2025-07-22 15:36:28,3.17,3.08,20.93,100.00,1073164,27,20083,-68
2025-07-22 15:36:58,3.25,3.10,20.88,100.00,1066129,27,20000,-68
2025-07-22 15:37:29,3.10,3.00,20.85,100.00,1073431,27,20003,-68
2025-07-22 15:38:02,2.95,2.85,20.86,100.00,1071340,27,20368,-68
2025-07-22 15:38:32,3.20,3.10,20.89,100.00,1067116,27,20559,-68
2025-07-22 15:39:03,3.28,3.17,20.87,100.00,1069573,27,20053,-68
2025-07-22 15:39:33,3.00,2.90,20.87,100.00,1066939,27,19993,-68
2025-07-22 15:40:04,3.17,3.08,20.86,100.00,1063415,27,20005,-68
2025-07-22 15:40:34,3.00,2.90,20.95,100.00,1066756,27,19992,-67
2025-07-22 15:41:05,3.08,2.97,20.99,100.00,1066684,27,20000,-68
2025-07-22 15:41:35,3.00,2.90,21.04,100.00,1068997,27,20019,-67
2025-07-22 15:42:06,3.05,2.95,21.15,100.00,1067089,27,20071,-68
2025-07-22 15:42:36,2.90,2.80,21.14,100.00,1065229,27,20019,-67
2025-07-22 15:43:07,3.00,2.90,21.14,100.00,1064252,27,20009,-68
2025-07-22 15:43:38,3.10,3.00,21.11,100.00,1059976,27,20872,-69
2025-07-22 15:44:09,2.90,2.80,21.15,100.00,1059684,27,20045,-68
2025-07-22 15:44:40,3.00,2.90,21.32,100.00,1064023,27,20072,-68
2025-07-22 15:45:10,3.35,3.25,21.30,100.00,1066819,27,20075,-68
2025-07-22 15:45:41,2.90,2.80,21.32,100.00,1066476,27,20343,-68
2025-07-22 15:46:11,2.95,2.85,21.35,100.00,1071595,27,20198,-68
2025-07-22 15:46:42,2.92,2.83,21.31,100.00,1068271,27,21039,-65
2025-07-22 15:47:12,2.80,2.70,21.32,100.00,1072252,27,20074,-68
2025-07-22 15:47:43,2.92,2.83,21.36,100.00,1073445,27,19999,-68
2025-07-22 15:48:14,2.90,2.80,21.44,100.00,1072923,27,20014,-68
2025-07-22 15:48:44,2.97,2.88,21.46,100.00,1066759,27,20852,-67
2025-07-22 15:49:15,3.40,3.30,21.41,100.00,1059728,27,20755,-68
2025-07-22 15:49:45,2.90,2.80,21.45,100.00,1061630,27,20705,-67
2025-07-22 15:50:15,3.00,2.90,21.37,100.00,1065701,27,20016,-69
2025-07-22 15:50:46,3.00,2.90,21.46,100.00,1066341,27,19997,-70
2025-07-22 15:51:17,3.00,2.90,21.54,100.00,1053606,27,20018,-68
2025-07-22 15:51:48,3.00,2.90,21.58,100.00,1046295,28,19995,-67
2025-07-22 15:52:18,3.10,3.00,21.59,100.00,1051751,28,20013,-68
2025-07-22 15:52:54,59.17,52.95,21.58,100.00,1046802,27,19995,-67
2025-07-22 15:53:24,2.90,2.80,21.65,100.00,1058168,27,20050,-68
2025-07-22 15:53:55,3.60,3.40,21.58,100.00,1061586,27,20013,-68
2025-07-22 15:54:25,2.72,2.63,21.70,100.00,1060265,27,20955,-69
2025-07-22 15:54:56,3.00,2.90,21.68,100.00,1058740,27,20001,-68
2025-07-22 15:55:26,3.00,2.90,21.70,100.00,1052666,28,20021,-68
2025-07-22 15:55:57,3.00,2.90,21.75,100.00,1053671,28,20550,-68
2025-07-22 15:56:27,2.65,2.55,21.75,100.00,1053751,28,20006,-68
2025-07-22 15:56:58,2.53,2.42,21.82,100.00,1053864,27,20033,-69
2025-07-22 15:57:29,2.63,2.53,21.83,100.00,1053610,28,20001,-67
2025-07-22 15:57:59,2.45,2.35,21.85,100.00,1053812,28,20095,-68
2025-07-22 15:58:30,2.60,2.50,21.89,100.00,1040417,28,20008,-68
2025-07-22 15:59:00,2.30,2.20,21.97,100.00,1040841,28,20367,-68
2025-07-22 15:59:31,2.75,2.65,21.95,100.00,1034603,28,20532,-67
2025-07-22 16:00:02,2.28,2.20,21.97,100.00,1033871,28,20047,-68
2025-07-22 16:00:33,2.42,2.33,21.87,100.00,1034749,28,20919,-68
2025-07-22 16:01:03,2.30,2.20,21.78,100.00,1034566,28,20008,-69
2025-07-22 16:01:35,2.40,2.30,21.73,100.00,1041072,28,19996,-67
2025-07-22 16:02:05,2.63,2.53,21.85,100.00,1040801,28,20054,-67
2025-07-22 16:02:36,2.47,2.38,21.88,100.00,1028040,28,20012,-67
2025-07-22 16:03:06,2.30,2.22,21.86,100.00,1028331,28,20001,-67
2025-07-22 16:03:37,2.17,2.17,21.85,100.00,1021742,29,20666,-68
2025-07-22 16:04:07,2.03,2.03,21.81,100.00,1022114,29,20006,-68
2025-07-22 16:04:38,2.42,2.33,21.84,100.00,1021909,29,20013,-67
2025-07-22 16:05:08,2.08,2.08,21.84,100.00,1020302,29,20001,-68
2025-07-22 16:05:39,1.92,1.92,21.81,100.00,1021110,29,20009,-68
2025-07-22 16:06:09,2.95,2.85,21.71,100.00,1030401,28,20009,-69
2025-07-22 16:06:40,2.80,2.70,21.74,100.00,1033170,28,20568,-68
2025-07-22 16:07:10,3.78,3.67,21.70,100.00,1027196,28,20103,-67
2025-07-22 16:07:41,2.10,2.10,21.75,100.00,1022067,29,20120,-68
2025-07-22 16:08:11,2.00,2.00,21.80,100.00,1021516,29,20080,-67
2025-07-22 16:08:42,3.53,3.35,21.80,100.00,1019119,29,20052,-67
2025-07-22 16:09:13,2.42,2.35,21.80,100.00,1014505,29,20450,-67
2025-07-22 16:09:43,2.40,2.33,21.83,100.00,1021193,29,20005,-67
2025-07-22 16:10:14,2.95,2.85,21.82,100.00,1021088,29,20020,-66
2025-07-22 16:10:44,2.50,2.40,21.82,100.00,1021716,28,20024,-68
2025-07-22 16:11:15,15.93,3.33,21.84,100.00,1022024,29,20013,-67
2025-07-22 16:11:46,2.60,2.50,21.88,100.00,1022073,29,20002,-67
2025-07-22 16:12:17,2.75,2.65,21.87,100.00,1020030,29,20005,-68
2025-07-22 16:12:48,2.83,2.72,21.79,100.00,1020010,29,20009,-68
2025-07-22 16:13:18,2.08,2.08,21.79,100.00,1021540,29,20053,-68
2025-07-22 16:13:49,3.17,3.05,21.65,100.00,1021502,29,20083,-67
2025-07-22 16:14:20,2.00,2.00,21.59,100.00,1021811,29,20012,-67
2025-07-22 16:14:51,2.00,1.90,21.58,100.00,1021981,29,20001,-67
2025-07-22 16:15:21,2.00,2.00,21.57,100.00,1020368,28,20336,-67
2025-07-22 16:15:52,5.63,5.32,21.51,100.00,1022258,28,20020,-67
2025-07-22 16:16:23,1.48,1.48,21.46,100.00,1028084,28,20009,-68
2025-07-22 16:16:53,1.30,1.30,21.49,100.00,1027684,28,20047,-68
2025-07-22 16:17:24,1.55,1.55,21.60,100.00,1022523,28,20009,-67
2025-07-22 16:17:55,1.45,1.45,21.68,100.00,1024938,28,20931,-68
2025-07-22 16:18:25,1.80,1.80,21.61,100.00,1021870,29,20462,-66
2025-07-22 16:18:56,1.75,1.75,21.59,100.00,1021367,29,20071,-67
2025-07-22 16:19:27,1.75,1.75,21.58,100.00,1011580,29,20645,-68
2025-07-22 16:19:57,3.40,3.10,21.46,100.00,1015438,29,20002,-68
2025-07-22 16:20:28,1.60,1.60,21.46,100.00,1015540,29,20014,-67
2025-07-22 16:20:59,1.50,1.50,21.48,100.00,1015270,29,20002,-67
2025-07-22 16:21:29,1.50,1.50,21.54,100.00,1009941,29,20179,-68
2025-07-22 16:22:00,6.05,5.75,21.44,100.00,1006337,29,20020,-67
2025-07-22 16:22:31,0.70,0.70,21.36,100.00,1020851,29,20005,-68
2025-07-22 16:23:01,0.68,0.68,21.38,100.00,1021776,29,20016,-68
2025-07-22 16:23:32,0.80,0.80,21.47,100.00,1018620,29,20016,-67
2025-07-22 16:24:03,0.60,0.60,21.47,100.00,1020771,28,20090,-67
2025-07-22 16:24:34,3.38,3.17,21.37,100.00,1015765,29,20010,-68
2025-07-22 16:25:05,1.20,1.20,21.36,100.00,1015541,29,20093,-67
2025-07-22 16:25:36,1.80,1.80,21.38,100.00,1021055,29,20012,-67
2025-07-22 16:26:07,6.03,5.72,21.44,100.00,1021832,28,20506,-67
2025-07-22 16:26:37,2.70,2.60,21.41,100.00,1021298,29,20045,-67
2025-07-22 16:27:08,6.25,5.82,21.45,100.00,1025053,28,21003,-67
2025-07-22 16:27:39,2.90,2.80,21.47,100.00,1021575,29,20005,-68
2025-07-22 16:28:09,2.40,2.30,21.54,100.00,1026386,28,20015,-67
2025-07-22 16:28:40,2.47,2.38,21.53,100.00,1027945,28,20004,-67
2025-07-22 16:29:11,4.72,4.38,21.61,100.00,1022464,28,20015,-67
2025-07-22 16:29:42,2.60,2.50,21.64,100.00,1021658,29,19999,-67
2025-07-22 16:30:13,2.45,2.35,21.68,100.00,1033079,28,20004,-68
2025-07-22 16:30:44,2.40,2.30,21.70,100.00,1032092,28,20000,-67
2025-07-22 16:31:15,2.40,2.30,21.69,100.00,1028129,28,20528,-68
2025-07-22 16:31:45,2.60,2.50,21.75,100.00,1041096,28,20009,-67
2025-07-22 16:32:16,2.22,2.20,21.69,100.00,1050594,28,20047,-67
2025-07-22 16:32:47,2.60,2.50,21.62,100.00,1047076,28,20364,-67
2025-07-22 16:33:18,2.30,2.20,21.46,100.00,1046543,28,20056,-68
2025-07-22 16:33:49,2.72,2.63,21.34,100.00,1032350,28,20000,-69
2025-07-22 16:34:19,2.38,2.28,21.29,100.00,1015543,29,20066,-68
2025-07-22 16:34:50,2.40,2.30,21.26,100.00,1025424,28,20065,-69
2025-07-22 16:35:21,2.63,2.40,21.29,100.00,1038582,28,20048,-68
2025-07-22 16:35:51,2.40,2.30,21.25,100.00,1046503,28,20051,-67
2025-07-22 16:36:22,2.45,2.35,21.24,100.00,1038065,28,20476,-67
2025-07-22 16:36:53,2.63,2.47,21.23,100.00,1034201,28,20086,-68
2025-07-22 16:37:24,2.40,2.30,21.31,100.00,1034135,28,20062,-68
2025-07-22 16:37:54,2.90,2.80,21.30,100.00,1027546,28,20000,-67
2025-07-22 16:38:25,2.60,2.50,21.32,100.00,1028025,28,20008,-68
2025-07-22 16:38:56,2.53,2.42,21.38,100.00,1028131,28,20000,-66
2025-07-22 16:39:26,2.30,2.20,21.39,100.00,1039526,28,20057,-69
2025-07-22 16:39:57,2.83,2.72,21.37,100.00,1040630,28,20018,-68
2025-07-22 16:40:28,2.10,2.10,21.33,100.00,1034439,28,20073,-67
2025-07-22 16:40:59,2.50,2.40,21.44,100.00,1034385,28,20386,-67
2025-07-22 16:41:30,2.95,2.85,21.44,100.00,1033987,28,20019,-67
2025-07-22 16:42:00,2.10,2.10,21.49,100.00,1027885,28,20012,-67
2025-07-22 16:42:31,2.40,2.30,21.53,100.00,1026194,28,20004,-68
2025-07-22 16:43:02,2.45,2.35,21.63,100.00,1032586,28,20337,-67
2025-07-22 16:43:33,2.50,2.40,21.56,100.00,1034490,28,20000,-67
2025-07-22 16:44:03,2.58,2.47,21.45,100.00,1034813,28,20047,-68
2025-07-22 16:44:34,2.60,2.50,21.38,100.00,1040424,28,20011,-68
2025-07-22 16:45:05,2.80,2.70,21.35,100.00,1039372,28,20040,-67
2025-07-22 16:45:35,2.30,2.20,21.40,100.00,1038102,28,20079,-67
2025-07-22 16:46:06,2.40,2.30,21.45,100.00,1044988,28,20009,-67
2025-07-22 16:46:37,2.20,2.20,21.40,100.00,1043761,28,20065,-68
2025-07-22 16:47:07,2.40,2.30,21.41,100.00,1040054,28,20011,-68
2025-07-22 16:47:38,2.60,2.50,21.44,100.00,1028065,28,20074,-68
2025-07-22 16:48:08,2.10,2.10,21.45,100.00,1023536,28,20005,-68
2025-07-22 16:48:39,2.35,2.25,21.50,100.00,1021925,28,20025,-66
2025-07-22 16:49:09,2.40,2.30,21.47,100.00,1028011,28,20013,-67
2025-07-22 16:49:40,2.70,2.60,21.55,100.00,1034255,28,20085,-67
2025-07-22 16:50:10,2.80,2.70,21.60,100.00,1041236,28,20753,-68
2025-07-22 16:50:41,2.40,2.30,21.66,100.00,1027969,28,20436,-67
2025-07-22 16:51:13,3.63,2.95,21.65,100.00,1027866,28,20078,-68
2025-07-22 16:51:43,2.45,2.35,21.62,100.00,1027590,28,20001,-68
2025-07-22 16:52:14,2.20,2.20,21.67,100.00,1039600,28,20013,-67
2025-07-22 16:52:47,2.20,2.20,21.65,100.00,1040865,28,20495,-67
2025-07-22 16:53:17,2.17,2.17,21.68,100.00,1034487,28,20008,-67
2025-07-22 16:53:48,2.15,2.15,21.74,100.00,1034489,28,20434,-68
2025-07-22 16:54:20,2.53,2.42,21.69,100.00,1040148,28,20018,-68
2025-07-22 16:54:50,2.72,2.50,21.72,100.00,1032871,28,20048,-66
2025-07-22 16:55:21,2.10,2.10,21.76,100.00,1024281,28,20005,-67
2025-07-22 16:55:51,2.10,2.10,21.76,100.00,1028303,28,20020,-66
2025-07-22 16:56:22,2.40,2.30,21.76,100.00,1034903,28,20069,-68
2025-07-22 16:56:53,2.25,2.20,21.76,100.00,1040110,28,20759,-68
2025-07-22 16:57:23,2.30,2.30,21.72,100.00,1040831,28,20003,-69
2025-07-22 16:57:54,2.13,2.13,21.76,100.00,1040205,28,20074,-67
2025-07-22 16:58:24,2.03,2.03,21.74,100.00,1034323,28,20004,-68
2025-07-22 16:58:55,2.05,2.05,21.74,100.00,1039262,28,20092,-68
2025-07-22 16:59:26,2.60,2.50,21.61,100.00,1034560,28,20088,-68
2025-07-22 16:59:56,2.47,2.20,21.65,100.00,1037665,28,20027,-68
2025-07-22 17:00:27,2.50,2.40,21.64,100.00,1041948,28,20736,-67
2025-07-22 17:00:57,2.03,2.03,21.66,100.00,1044422,28,20003,-68
2025-07-22 17:01:28,2.10,2.10,21.66,100.00,1021788,29,20045,-67
2025-07-22 17:01:58,2.40,2.30,21.63,100.00,1021324,29,20880,-68
2025-07-22 17:02:29,2.17,2.17,21.63,100.00,1015519,29,20041,-68
2025-07-22 17:03:00,2.00,2.00,21.65,100.00,1021761,29,20053,-68
2025-07-22 17:03:30,2.30,2.20,21.75,100.00,1021963,29,20006,-67
2025-07-22 17:04:01,2.00,2.00,21.75,100.00,1022102,28,20009,-67
2025-07-22 17:04:31,2.00,2.00,21.69,100.00,1022272,28,20013,-68
2025-07-22 17:05:02,2.60,2.50,21.60,100.00,1021320,29,20637,-66
2025-07-22 17:05:32,2.10,2.10,21.58,100.00,1026414,28,20019,-68
2025-07-22 17:06:03,2.10,2.10,21.59,100.00,1029558,28,20414,-68
2025-07-22 17:06:38,2.00,1.95,21.59,100.00,1034318,28,20024,-70
2025-07-22 17:07:08,2.30,2.20,21.62,100.00,1038836,28,20019,-69
2025-07-22 17:07:39,2.15,1.95,21.58,100.00,1040908,28,20011,-67
2025-07-22 17:08:10,2.47,2.38,21.44,100.00,1039969,28,20030,-67
2025-07-22 17:08:40,2.30,2.20,21.56,100.00,1033156,28,20047,-68
2025-07-22 17:09:11,2.25,2.22,21.49,100.00,1034192,28,20008,-66
2025-07-22 17:09:42,3.10,3.00,21.54,100.00,1021059,29,20001,-68
2025-07-22 17:10:12,1.98,1.98,21.49,100.00,1015363,29,20005,-70
2025-07-22 17:10:43,1.90,1.90,21.51,100.00,1027594,28,20001,-68
2025-07-22 17:11:14,2.13,2.13,21.50,100.00,1026967,28,20476,-67
2025-07-22 17:11:44,2.15,2.15,21.53,100.00,1027684,28,20001,-68
2025-07-22 17:12:15,2.17,2.08,21.42,100.00,1022568,28,20605,-67
2025-07-22 17:12:46,2.15,2.15,21.40,100.00,1021495,29,20241,-68
2025-07-22 17:13:16,2.05,2.05,21.40,100.00,1027606,28,20079,-68
2025-07-22 17:13:48,1.90,1.90,21.34,100.00,1024225,28,20103,-67
2025-07-22 17:14:19,1.80,1.80,21.42,100.00,1021765,28,20005,-68
2025-07-22 17:14:50,2.45,2.15,21.41,100.00,1015259,29,20138,-68
2025-07-22 17:15:21,2.10,2.10,21.55,100.00,1015719,29,20088,-69
2025-07-22 17:15:51,2.00,2.00,21.60,100.00,1008373,29,20182,-68
2025-07-22 17:16:23,1.90,1.90,21.55,100.00,1005941,29,20011,-68
2025-07-22 17:16:53,2.47,2.38,21.60,100.00,1010763,29,20575,-69
2025-07-22 17:17:24,3.40,2.47,21.61,100.00,1015432,29,20014,-69
2025-07-22 17:17:54,1.95,1.95,21.60,100.00,1021655,28,20012,-69
2025-07-22 17:18:25,2.17,2.10,21.63,100.00,1015196,29,20049,-68
2025-07-22 17:18:56,2.20,2.20,21.58,100.00,1021433,29,20002,-69
2025-07-22 17:19:27,2.50,2.40,21.58,100.00,1027990,28,20005,-69
2025-07-22 17:19:58,2.10,2.10,21.48,100.00,1027770,28,20013,-69
2025-07-22 17:20:29,2.00,2.00,21.51,100.00,1027604,28,20000,-69
2025-07-22 17:21:00,2.00,2.00,21.64,100.00,1033376,28,20003,-68
2025-07-22 17:21:31,3.45,3.28,21.65,100.00,1024446,28,20016,-69
2025-07-22 17:22:03,1.92,1.92,21.61,100.00,1027532,28,20479,-68
2025-07-22 17:22:35,2.58,2.47,21.51,100.00,1032901,28,20004,-68
2025-07-22 17:23:05,6.07,2.75,21.59,100.00,1027638,28,20474,-69
2025-07-22 17:23:36,2.10,2.00,21.56,100.00,1016542,29,19998,-69
2025-07-22 17:24:06,1.80,1.80,21.64,100.00,1027681,28,20625,-68
2025-07-22 17:24:37,2.00,2.00,21.55,100.00,1027263,28,20032,-68
2025-07-22 17:25:07,1.90,1.90,21.60,100.00,1015304,29,20002,-69
2025-07-22 17:25:38,2.00,2.00,21.51,100.00,1024697,28,19998,-68
2025-07-22 17:26:09,3.10,3.00,21.58,100.00,1034049,28,19996,-69
2025-07-22 17:26:39,2.10,2.10,21.58,100.00,1033785,28,20491,-68
2025-07-22 17:27:10,2.97,2.88,21.55,100.00,1040667,28,20011,-68
2025-07-22 17:27:40,2.28,2.17,21.52,100.00,1046740,28,20003,-68
2025-07-22 17:28:11,2.05,2.05,21.60,100.00,1046854,28,19998,-68
2025-07-22 17:28:41,1.90,1.90,21.57,100.00,1047125,28,20060,-69
2025-07-22 17:29:12,2.75,2.65,21.49,100.00,1046948,28,20075,-69
2025-07-22 17:29:42,3.35,1.98,21.39,100.00,1046666,28,20054,-69
2025-07-22 17:30:13,1.90,1.90,21.24,100.00,1040560,28,20006,-69
2025-07-22 17:30:43,2.10,2.10,21.32,100.00,1040268,28,20731,-69
2025-07-22 17:31:14,2.30,2.10,21.33,100.00,1034000,28,20008,-69
2025-07-22 17:31:46,2.28,2.20,21.33,100.00,1034296,28,20594,-68
2025-07-22 17:32:17,2.20,2.10,21.18,100.00,1033971,28,20077,-68
2025-07-22 17:32:47,2.60,2.50,20.92,100.00,1040396,28,20564,-68
2025-07-22 17:33:18,2.50,2.40,20.91,100.00,1034047,28,20081,-69
2025-07-22 17:33:49,1.98,1.98,20.94,100.00,1034244,28,20004,-68
2025-07-22 17:34:20,2.00,2.00,20.92,100.00,1033878,28,20008,-68
2025-07-22 17:34:51,2.10,2.10,20.91,100.00,1040420,28,20015,-68
2025-07-22 17:35:22,2.00,2.00,20.90,100.00,1046134,28,19999,-68
2025-07-22 17:35:53,1.90,1.90,20.97,100.00,1045468,28,19994,-68
2025-07-22 17:36:23,1.90,1.90,20.93,100.00,1044096,28,21792,-69
2025-07-22 17:36:55,2.03,2.03,20.85,100.00,1040964,28,20388,-68
2025-07-22 17:37:25,2.00,2.00,20.82,100.00,1046853,28,19998,-69
2025-07-22 17:37:59,2.08,2.08,20.76,100.00,1044976,28,19995,-69
2025-07-22 17:38:29,1.90,1.90,20.59,100.00,1044032,28,20006,-69
2025-07-22 17:39:00,2.10,2.10,20.60,100.00,1033517,28,20508,-70
2025-07-22 17:39:30,1.90,1.90,20.55,100.00,1033747,28,20071,-69
2025-07-22 17:40:01,2.08,2.08,20.45,100.00,1027021,28,20787,-68
2025-07-22 17:40:31,1.98,1.98,20.47,100.00,1033474,28,20004,-69
2025-07-22 17:41:02,2.00,2.00,20.41,100.00,1021280,29,20079,-68
2025-07-22 17:41:32,2.00,2.00,20.33,100.00,1015384,29,20761,-68
2025-07-22 17:42:03,2.05,2.05,20.32,100.00,1024582,28,20943,-69
2025-07-22 17:42:34,2.30,2.20,20.23,100.00,1023582,28,20708,-71
2025-07-22 17:43:04,2.20,2.20,20.22,100.00,1015054,29,20002,-69
2025-07-22 17:43:35,2.65,2.55,20.11,100.00,1020668,29,20006,-68
2025-07-22 17:44:06,2.05,2.05,20.05,100.00,1015868,28,20539,-68
2025-07-22 17:44:36,2.42,2.33,20.05,100.00,1027495,28,20062,-69
2025-07-22 17:45:07,2.10,2.10,19.96,100.00,1026992,28,20085,-67
2025-07-22 17:45:37,3.50,3.38,19.99,100.00,1021057,28,20013,-69
2025-07-22 17:46:08,2.40,2.30,19.94,100.00,1027027,28,20033,-68
2025-07-22 17:46:38,2.10,2.10,19.87,100.00,1033691,28,20549,-68
2025-07-22 17:47:09,2.83,2.72,19.85,100.00,1027055,28,20012,-68
2025-07-22 17:47:39,6.75,6.32,19.84,100.00,1033577,28,20052,-69
2025-07-22 17:48:10,2.45,2.35,19.80,100.00,1032916,28,20461,-69
2025-07-22 17:48:41,2.45,2.35,19.74,100.00,1033819,28,20476,-69
2025-07-22 17:49:11,2.40,2.30,19.71,100.00,1033725,28,20884,-68
2025-07-22 17:49:46,2.20,2.20,19.75,100.00,1033778,28,20011,-68
2025-07-22 17:50:16,2.78,2.67,19.77,100.00,1027275,28,20681,-69
2025-07-22 17:50:47,2.20,2.20,19.85,100.00,1039265,28,20030,-68
2025-07-22 17:51:17,2.28,2.20,19.92,100.00,1033727,28,19995,-69
2025-07-22 17:51:48,2.55,2.45,19.98,100.00,1039978,28,20538,-69
2025-07-22 17:52:19,2.10,2.10,19.98,100.00,1033386,28,20008,-68
2025-07-22 17:52:51,2.30,2.20,20.23,100.00,1027727,28,20005,-69
2025-07-22 17:53:22,2.25,2.22,20.52,100.00,1027157,28,20070,-69
2025-07-22 17:53:52,2.40,2.30,20.76,100.00,1024652,28,20238,-69
2025-07-22 17:54:23,2.40,2.30,20.77,100.00,1030342,28,20004,-70
2025-07-22 17:54:54,2.20,2.20,20.81,100.00,1033564,28,20003,-69
2025-07-22 17:55:24,2.28,2.28,20.73,100.00,1032724,28,20087,-68
2025-07-22 17:55:55,2.20,2.20,20.59,100.00,1033367,28,20056,-69
2025-07-22 17:56:26,2.40,2.30,20.51,100.00,1033717,28,20007,-69
2025-07-22 17:56:58,2.20,2.20,20.35,100.00,1033454,28,20004,-69
2025-07-22 17:57:30,2.70,2.60,20.20,100.00,1027510,28,20005,-70
2025-07-22 17:58:01,2.33,2.22,20.11,100.00,1027638,28,20012,-69
2025-07-22 17:58:32,2.45,2.35,19.99,100.00,1015377,29,20018,-69
2025-07-22 17:59:04,2.40,2.30,19.84,100.00,1021493,29,20045,-68
2025-07-22 17:59:34,2.10,2.10,19.77,100.00,1034046,28,20043,-68
2025-07-22 18:00:05,2.30,2.30,19.72,100.00,1040323,28,19999,-68
2025-07-22 18:00:36,2.10,2.10,19.63,100.00,1046407,28,20002,-69
2025-07-22 18:01:06,2.30,2.25,19.59,100.00,1039840,28,20003,-69
2025-07-22 18:01:37,2.25,2.17,19.51,100.00,1040546,28,20458,-68
2025-07-22 18:02:07,2.20,2.20,19.45,100.00,1039790,28,20031,-68
2025-07-22 18:02:39,2.20,2.20,19.43,100.00,1046565,28,20009,-69
2025-07-22 18:03:09,2.20,2.20,19.38,100.00,1046497,28,20572,-68
2025-07-22 18:03:40,2.20,2.20,19.36,100.00,1046611,28,20050,-69
2025-07-22 18:04:10,2.40,2.30,19.34,100.00,1046442,28,20011,-68
2025-07-22 18:04:41,2.38,2.28,19.32,100.00,1040406,28,20612,-68
2025-07-22 18:05:12,2.20,2.20,19.29,100.00,1047243,28,20128,-69
2025-07-22 18:05:43,2.35,2.25,19.29,100.00,1051841,28,20106,-69
2025-07-22 18:06:13,2.20,2.20,19.24,100.00,1047122,27,20091,-68
2025-07-22 18:06:44,2.17,2.17,19.20,100.00,1059585,27,20001,-69
2025-07-22 18:07:14,2.20,2.20,19.16,100.00,1051853,27,20020,-69
2025-07-22 18:07:48,2.00,2.00,19.05,100.00,1053056,28,19994,-68
2025-07-22 18:08:19,2.22,2.20,19.11,100.00,1052841,28,20010,-67
2025-07-22 18:08:49,2.20,2.20,19.06,100.00,1047113,28,20014,-69
2025-07-22 18:09:27,1.90,1.90,19.03,100.00,1052893,28,20021,-68
2025-07-22 18:09:58,2.20,2.20,19.03,100.00,1053022,28,20780,-69
2025-07-22 18:10:29,2.30,2.20,19.01,100.00,1052886,28,20017,-68
2025-07-22 18:11:00,2.20,2.20,19.00,100.00,1050776,28,20002,-68
2025-07-22 18:11:30,2.10,2.10,18.96,100.00,1052931,28,20002,-67
2025-07-22 18:12:01,2.10,2.10,18.97,100.00,1052700,28,20442,-68
2025-07-22 18:12:32,2.40,2.30,18.97,100.00,1046446,28,20063,-69
2025-07-22 18:13:03,3.17,3.08,18.96,100.00,1053192,28,20865,-69
2025-07-22 18:13:33,2.20,2.20,18.92,100.00,1052793,28,19997,-69
2025-07-22 18:14:05,2.20,2.20,18.92,100.00,1062575,27,19997,-69
2025-07-22 18:14:35,2.17,2.17,18.84,100.00,1058808,27,20076,-68
2025-07-22 18:15:07,2.20,2.20,18.84,100.00,1046525,28,19998,-68
2025-07-22 18:15:37,2.20,2.20,18.79,100.00,1038367,28,20011,-69
2025-07-22 18:16:08,2.22,2.20,18.81,100.00,1046327,28,20003,-68
2025-07-22 18:16:39,3.03,2.92,18.86,100.00,1045777,28,20504,-67
2025-07-22 18:17:10,2.40,2.30,18.85,100.00,1039785,28,20000,-68
2025-07-22 18:17:40,2.40,2.30,18.84,100.00,1045725,28,20014,-68
2025-07-22 18:18:11,2.40,2.30,18.86,100.00,1053060,27,20008,-68
2025-07-22 18:18:42,2.47,2.38,18.86,100.00,1052638,28,20021,-69
2025-07-22 18:19:12,2.20,2.20,18.83,100.00,1046521,28,20024,-68
2025-07-22 18:19:43,56.90,52.47,18.85,100.00,1039159,28,20551,-69
2025-07-22 18:20:13,3.13,3.03,18.85,100.00,1039622,28,20014,-69
2025-07-22 18:20:44,2.50,2.40,18.80,100.00,1038737,28,20015,-67
2025-07-22 18:21:15,2.17,2.17,18.76,100.00,1046351,28,20010,-68
2025-07-22 18:21:47,2.10,2.10,18.74,100.00,1039978,28,20446,-69
2025-07-22 18:22:18,2.20,2.20,18.70,100.00,1033550,28,20860,-68
2025-07-22 18:22:48,2.50,2.40,18.70,100.00,1046428,28,20002,-69
2025-07-22 18:23:19,2.40,2.30,18.66,100.00,1034490,28,20003,-69
2025-07-22 18:23:50,2.20,2.20,18.65,100.00,1033663,28,20384,-69
2025-07-22 18:24:21,2.20,2.20,18.60,100.00,1045838,28,20003,-69
2025-07-22 18:24:52,2.30,2.20,18.58,100.00,1033772,28,20000,-68
2025-07-22 18:25:22,8.90,8.07,18.56,100.00,1045010,28,20006,-68
2025-07-22 18:25:53,19.38,18.00,18.56,100.00,1052543,28,20537,-69
2025-07-22 18:26:24,2.10,2.10,18.53,100.00,1053196,28,20070,-68
2025-07-22 18:26:55,2.40,2.30,18.57,100.00,1046032,28,20044,-68
2025-07-22 18:27:25,2.28,2.20,18.58,100.00,1038893,28,20426,-69
2025-07-22 18:27:56,2.30,2.25,18.57,100.00,1033381,28,20110,-68
2025-07-22 18:28:27,2.10,2.10,18.55,100.00,1040497,28,20014,-68
2025-07-22 18:28:58,2.25,2.20,18.51,100.00,1046383,28,20538,-69
2025-07-22 18:29:29,2.30,2.20,18.49,100.00,1033137,28,20106,-67
2025-07-22 18:30:00,2.20,2.20,18.33,100.00,1039320,28,20043,-68
2025-07-22 18:30:30,2.58,2.47,18.42,100.00,1034466,28,20054,-68
2025-07-22 18:31:01,2.40,2.30,18.38,100.00,1038802,28,20073,-68
2025-07-22 18:31:31,2.30,2.25,18.41,100.00,1039972,28,20003,-69
2025-07-22 18:32:02,2.30,2.20,18.41,100.00,1039137,28,20500,-69
2025-07-22 18:32:33,2.20,2.20,18.38,100.00,1031677,28,20838,-68
2025-07-22 18:33:04,2.40,2.30,18.35,100.00,1031588,28,20059,-68
2025-07-22 18:33:34,2.65,2.55,18.32,100.00,1020271,28,20067,-69
2025-07-22 18:34:05,2.40,2.30,18.28,100.00,1022670,28,20429,-69
2025-07-22 18:34:35,2.58,2.47,18.27,100.00,1027205,28,20968,-69
2025-07-22 18:35:06,2.15,2.15,18.29,100.00,1026819,28,20019,-68
2025-07-22 18:35:36,2.20,2.20,18.32,100.00,1026713,28,20009,-69
2025-07-22 18:36:08,2.65,2.55,18.26,100.00,1030487,28,20470,-69
2025-07-22 18:36:38,2.40,2.30,18.29,100.00,1040535,28,20068,-68
2025-07-22 18:37:10,2.42,2.33,18.29,100.00,1039876,28,20011,-67
2025-07-22 18:37:40,2.67,2.58,18.31,100.00,1033717,28,20959,-69
2025-07-22 18:38:11,2.20,2.20,18.29,100.00,1033480,28,20016,-69
2025-07-22 18:38:41,2.88,2.78,18.24,100.00,1029862,28,20747,-69
2025-07-22 18:39:12,2.22,2.22,18.20,100.00,1020831,29,20013,-67
2025-07-22 18:39:43,2.42,2.33,18.20,100.00,1027407,28,20470,-68
2025-07-22 18:40:13,2.40,2.30,18.19,100.00,1033125,28,20587,-68
2025-07-22 18:40:47,2.60,2.50,18.12,100.00,1021256,29,20548,-68
2025-07-22 18:41:18,2.25,2.22,18.09,100.00,1019494,29,20016,-68
2025-07-22 18:41:49,2.40,2.30,18.07,100.00,1020524,29,19998,-68
2025-07-22 18:42:19,2.40,2.30,18.04,100.00,1020569,29,20083,-69
2025-07-22 18:42:50,2.40,2.30,18.02,100.00,1020672,28,20116,-69
2025-07-22 18:43:20,2.20,2.20,18.00,100.00,1025591,28,20415,-68
2025-07-22 18:43:51,2.40,2.30,18.00,100.00,1021031,28,20517,-67
2025-07-22 18:44:21,2.30,2.20,17.99,100.00,1021035,29,20016,-69
2025-07-22 18:44:52,2.38,2.28,17.88,100.00,1020258,29,20017,-68
2025-07-22 18:45:22,2.20,2.20,17.95,100.00,1019170,29,20427,-68
2025-07-22 18:45:53,2.40,2.30,17.92,100.00,1012551,29,20389,-68
2025-07-22 18:46:23,2.67,2.58,17.89,100.00,1020979,29,20009,-70
2025-07-22 18:46:55,2.50,2.40,17.83,100.00,1014436,29,20632,-68
2025-07-22 18:47:26,2.50,2.40,17.83,100.00,1027169,28,20033,-68
2025-07-22 18:47:56,2.60,2.50,17.79,100.00,1028326,28,20000,-69
2025-07-22 18:48:27,2.40,2.30,17.77,100.00,1026422,28,20028,-68
2025-07-22 18:48:58,2.40,2.30,17.76,100.00,1020514,29,20001,-69
2025-07-22 18:49:29,2.42,2.33,17.72,100.00,1014368,29,20006,-68
2025-07-22 18:49:59,81.25,55.70,17.68,100.00,1015207,29,20042,-68
2025-07-22 18:50:31,0.20,0.20,17.65,100.00,1014864,29,20002,-68
2025-07-22 18:51:01,0.20,0.20,17.66,100.00,1011056,29,20003,-68
2025-07-22 18:51:32,0.40,0.40,17.63,100.00,1014635,29,20029,-69
2025-07-22 18:52:03,0.40,0.40,17.59,100.00,1021401,28,20057,-69
2025-07-22 18:52:34,0.43,0.43,17.40,100.00,1014504,29,20061,-68
2025-07-22 18:53:04,0.52,0.52,17.51,100.00,1008775,29,20154,-69
2025-07-22 18:53:35,0.68,0.68,17.50,100.00,1008715,29,20591,-68
2025-07-22 18:54:06,0.50,0.50,17.47,100.00,1002848,29,20012,-69
2025-07-22 18:54:36,0.60,0.60,17.50,100.00,1021169,29,20107,-69
2025-07-22 18:55:07,0.60,0.60,17.50,100.00,1020421,29,20775,-68
2025-07-22 18:55:37,0.70,0.70,17.50,100.00,1020556,29,19997,-68
2025-07-22 18:56:08,0.80,0.80,17.36,100.00,1033012,28,20012,-68
2025-07-22 18:56:39,0.85,0.85,17.46,100.00,1027287,28,20378,-68
2025-07-22 18:57:09,1.35,1.35,17.49,100.00,1033279,28,20020,-69
2025-07-22 18:57:40,3.78,3.58,17.49,100.00,1033060,28,20077,-70
2025-07-22 18:58:11,6.03,5.68,17.49,100.00,1027204,28,20028,-69
2025-07-22 18:58:42,2.42,2.33,17.46,100.00,1026818,28,20638,-69
2025-07-22 18:59:12,2.40,2.30,17.46,100.00,1027190,28,20004,-69
2025-07-22 18:59:43,66.95,61.38,17.45,100.00,1026820,28,20103,-69
2025-07-22 19:00:13,1.55,1.50,17.41,100.00,1031237,28,20011,-69
2025-07-22 19:00:44,0.52,0.52,17.38,100.00,1020975,29,20526,-68
2025-07-22 19:01:15,1.70,1.70,17.36,100.00,1025857,28,20004,-69
2025-07-22 19:01:46,1.20,1.20,17.30,100.00,1026844,28,19997,-70
2025-07-22 19:02:16,63.50,58.97,17.27,100.00,1021227,29,20064,-69
2025-07-22 19:02:47,4.20,4.10,17.27,100.00,1020708,29,20067,-68
2025-07-22 19:03:18,4.60,4.40,17.24,100.00,1014363,29,20746,-69
2025-07-22 19:03:49,5.43,5.22,17.25,100.00,1014330,29,20021,-68
2025-07-22 19:04:20,4.30,4.15,17.20,100.00,1008657,29,20007,-68
2025-07-22 19:04:50,5.47,5.28,17.25,100.00,1021046,29,20587,-69
2025-07-22 19:05:21,11.27,10.75,17.26,100.00,1024684,28,20016,-68
2025-07-22 19:05:51,16.98,16.13,17.26,100.00,1031233,28,20023,-68
2025-07-22 19:06:22,147.80,129.68,17.23,100.00,1033908,28,20012,-68
2025-07-22 19:06:53,2.20,2.20,17.21,100.00,1026986,28,20001,-68
2025-07-22 19:07:24,2.50,2.40,17.18,100.00,1032671,28,20559,-67
2025-07-22 19:07:55,2.60,2.50,17.17,100.00,1029125,28,20008,-68
2025-07-22 19:08:25,2.58,2.47,17.08,100.00,1020704,29,20010,-68
2025-07-22 19:08:56,2.67,2.58,17.07,100.00,1020488,28,20450,-68
2025-07-22 19:09:27,2.50,2.40,17.06,100.00,1026447,28,20012,-68
2025-07-22 19:09:57,2.40,2.30,17.02,100.00,1031913,28,20070,-69
2025-07-22 19:10:28,2.40,2.30,17.01,100.00,1033605,28,20004,-71
2025-07-22 19:10:59,2.50,2.40,16.99,100.00,1034899,28,20468,-68
2025-07-22 19:11:30,2.50,2.40,16.95,100.00,1027194,28,20040,-68
2025-07-22 19:12:00,2.50,2.40,16.91,100.00,1023760,28,20461,-71
2025-07-22 19:12:31,41.28,37.78,16.89,100.00,1026722,28,20012,-69
2025-07-22 19:13:02,53.15,49.05,16.84,100.00,1033466,28,20590,-69
2025-07-22 19:13:33,2.50,2.40,16.83,100.00,1039576,28,20022,-69
2025-07-22 19:14:03,2.60,2.50,16.82,100.00,1029156,28,20582,-69
2025-07-22 19:14:34,2.60,2.50,16.81,100.00,1027110,28,20078,-69
2025-07-22 19:15:05,2.60,2.50,16.81,100.00,1026861,28,20005,-69
2025-07-22 19:15:35,2.53,2.42,16.76,100.00,1020634,28,20621,-68
2025-07-22 19:16:06,2.55,2.45,16.77,100.00,1021326,28,20005,-69
2025-07-22 19:16:37,2.50,2.40,16.75,100.00,1020873,29,20005,-69
2025-07-22 19:17:08,2.60,2.50,16.68,100.00,1027026,28,20052,-69
2025-07-22 19:17:38,3.22,3.03,16.69,100.00,1027261,28,20224,-65
2025-07-22 19:18:10,50.53,46.40,16.68,100.00,1020813,28,20009,-66
2025-07-22 19:18:41,36.38,33.47,16.66,100.00,1026843,28,20873,-65
2025-07-22 19:19:11,2.70,2.60,16.59,100.00,1020881,29,20170,-65
2025-07-22 19:19:42,28.65,26.70,16.60,100.00,1020243,29,20013,-65
2025-07-22 19:20:13,2.80,2.70,16.57,100.00,1017305,28,20017,-65
2025-07-22 19:20:44,3.63,3.53,16.56,100.00,1030296,28,20000,-65
2025-07-22 19:21:14,4.03,3.90,16.40,100.00,1039424,28,20000,-65
2025-07-22 19:21:45,2.60,2.50,16.50,100.00,1046054,28,20003,-65
2025-07-22 19:22:16,2.67,2.58,16.47,100.00,1039181,28,20022,-64
2025-07-22 19:22:47,2.50,2.40,16.44,100.00,1039830,28,20140,-65
2025-07-22 19:23:17,2.50,2.40,16.41,100.00,1039559,28,20051,-65
2025-07-22 19:23:48,2.50,2.40,16.39,100.00,1046354,28,20010,-65
2025-07-22 19:24:19,2.50,2.40,16.36,100.00,1038796,28,20003,-64
2025-07-22 19:24:50,2.60,2.50,16.33,100.00,1039985,28,20010,-66
2025-07-22 19:25:21,2.60,2.50,16.31,100.00,1038496,28,20058,-66
2025-07-22 19:25:51,2.60,2.50,16.29,100.00,1038898,28,20015,-66
2025-07-22 19:26:22,2.53,2.42,16.25,100.00,1039667,28,20007,-65
2025-07-22 19:26:53,2.90,2.80,16.22,100.00,1039501,28,20432,-66
2025-07-22 19:27:23,2.58,2.47,16.17,100.00,1037146,28,20122,-65
2025-07-22 19:27:54,2.85,2.75,16.14,100.00,1045953,28,19999,-66
2025-07-22 19:28:25,2.60,2.50,16.11,100.00,1046281,28,20006,-65
2025-07-22 19:28:55,2.50,2.40,16.09,100.00,1045347,28,20158,-65
2025-07-22 19:29:26,2.65,2.55,16.06,100.00,1039448,28,20013,-64
2025-07-22 19:29:56,2.60,2.50,16.04,100.00,1033658,28,20000,-65
2025-07-22 19:30:27,2.70,2.60,16.01,100.00,1033273,28,20012,-65
2025-07-22 19:30:58,2.50,2.40,15.99,100.00,1044355,28,20439,-65
2025-07-22 19:31:28,2.60,2.50,15.97,100.00,1038292,28,20066,-65
2025-07-22 19:31:59,3.60,3.42,15.96,100.00,1035500,28,19996,-65
2025-07-22 19:32:29,2.63,2.53,15.92,100.00,1029345,28,20837,-65
2025-07-22 19:33:00,2.75,2.65,15.90,100.00,1034269,28,20000,-65
2025-07-22 19:33:30,2.58,2.47,15.89,100.00,1039801,28,20003,-67
2025-07-22 19:34:01,3.80,3.50,15.79,100.00,1036643,28,20018,-67
2025-07-22 19:34:32,2.72,2.63,15.84,100.00,1047834,27,20080,-66
2025-07-22 19:35:02,2.80,2.70,15.83,100.00,1056348,27,20037,-66
2025-07-22 19:35:33,2.80,2.70,15.81,100.00,1045454,28,20035,-66
2025-07-22 19:36:03,2.70,2.60,15.79,100.00,1045563,28,20002,-64
2025-07-22 19:36:34,3.20,3.10,15.77,100.00,1050656,28,20002,-65
2025-07-22 19:37:04,2.50,2.40,15.76,100.00,1045631,28,20027,-67
2025-07-22 19:37:35,2.60,2.50,15.72,100.00,1046262,28,20010,-66
2025-07-22 19:38:06,11.45,10.57,15.71,100.00,1045830,28,20010,-66
2025-07-22 19:38:36,6.25,5.70,15.70,100.00,1046043,28,20053,-66
2025-07-22 19:39:07,2.70,2.60,15.67,100.00,1045926,28,20760,-64
2025-07-22 19:39:38,3.42,3.33,15.65,100.00,1046700,28,19995,-67
2025-07-22 19:40:09,2.70,2.60,15.63,100.00,1047371,28,20013,-65
2025-07-22 19:40:40,2.78,2.67,15.60,100.00,1046102,28,20042,-65
2025-07-22 19:41:10,2.72,2.63,15.54,100.00,1046041,28,20060,-66
2025-07-22 19:41:41,3.10,3.00,15.56,100.00,1040315,28,20021,-66
2025-07-22 19:42:11,2.60,2.50,15.55,100.00,1033065,28,20012,-66
2025-07-22 19:42:42,2.70,2.60,15.52,100.00,1033145,28,20696,-66
2025-07-22 19:43:12,2.55,2.45,15.51,100.00,1036023,28,20000,-66
2025-07-22 19:43:43,2.58,2.47,15.49,100.00,1046013,28,20002,-66
2025-07-22 19:44:13,2.50,2.40,15.45,100.00,1051624,28,20020,-66
2025-07-22 19:44:44,2.50,2.40,15.44,100.00,1045447,28,20027,-66
2025-07-22 19:45:14,4.50,4.30,15.42,100.00,1045199,28,20050,-65
2025-07-22 19:45:45,2.60,2.50,15.37,100.00,1046075,28,20006,-66
2025-07-22 19:46:16,2.70,2.60,15.39,100.00,1051134,28,20483,-65
2025-07-22 19:46:46,2.72,2.63,15.38,100.00,1052588,28,20029,-67
2025-07-22 19:47:17,2.80,2.70,15.37,100.00,1052342,27,20628,-64
2025-07-22 19:47:47,2.63,2.53,15.32,100.00,1058404,27,20029,-66
2025-07-22 19:48:18,74.22,68.85,15.36,100.00,1051315,28,20067,-67
2025-07-22 19:48:48,5.63,5.43,15.33,100.00,1052346,27,20038,-66
2025-07-22 19:49:19,2.60,2.50,15.31,100.00,1058950,27,20005,-67
2025-07-22 19:49:49,2.80,2.70,15.28,100.00,1052281,28,20788,-66
2025-07-22 19:50:20,2.70,2.60,15.26,100.00,1052275,28,20370,-66
2025-07-22 19:50:50,2.78,2.67,15.26,100.00,1052876,28,19998,-66
2025-07-22 19:51:21,2.80,2.70,15.25,100.00,1046754,28,20598,-67
2025-07-22 19:51:51,127.95,119.10,15.23,100.00,1052484,27,20651,-67
2025-07-22 19:52:22,13.15,12.50,15.21,100.00,1059262,27,20459,-65
2025-07-22 19:52:52,99.28,63.75,15.21,100.00,1059100,27,19997,-67
2025-07-22 19:53:23,5.07,4.85,15.19,100.00,1058830,27,20005,-66
2025-07-22 19:53:53,14.45,13.00,15.16,100.00,1059067,27,20005,-67
2025-07-22 19:54:24,4.00,3.90,15.15,100.00,1053187,27,20025,-66
2025-07-22 19:54:55,4.70,4.50,15.14,100.00,1058825,27,20146,-66
2025-07-22 19:55:25,5.28,5.07,15.12,100.00,1051638,28,20060,-65
2025-07-22 19:55:56,3.80,3.70,15.10,100.00,1052671,27,20004,-66
2025-07-22 19:56:26,3.83,3.72,15.12,100.00,1059239,27,20469,-65
2025-07-22 19:56:57,15.15,14.23,15.10,100.00,1052593,28,20010,-66
2025-07-22 19:57:27,3.20,3.10,15.07,100.00,1052069,28,20017,-66
2025-07-22 19:57:58,3.28,3.17,15.05,100.00,1055546,27,20033,-67
2025-07-22 19:58:28,10.35,9.85,15.04,100.00,1059016,27,20002,-67
2025-07-22 19:58:59,3.60,3.50,15.03,100.00,1065365,27,20033,-66
2025-07-22 19:59:29,68.47,21.35,15.02,100.00,1065770,27,20963,-68
2025-07-22 20:00:00,2.70,2.60,15.03,100.00,1065534,27,20020,-66
2025-07-22 20:00:30,8.65,8.25,15.02,100.00,1064801,27,20017,-66
2025-07-22 20:01:01,39.35,31.48,15.01,100.00,1052304,28,19994,-64
2025-07-22 20:01:32,2.70,2.60,15.00,100.00,1052573,28,20006,-66
2025-07-22 20:02:09,3.88,3.78,14.98,100.00,1051966,28,20074,-65
2025-07-22 20:02:41,200.30,67.30,14.95,100.00,1052579,28,20410,-67
2025-07-22 20:03:11,242.63,129.27,14.92,100.00,1045143,28,20132,-65
2025-07-22 20:03:43,3.67,3.58,14.92,100.00,1045594,28,20027,-67
2025-07-22 20:04:15,6.03,5.82,14.90,100.00,1045595,28,20917,-66
2025-07-22 20:04:49,7.15,6.85,14.88,100.00,1046004,28,20005,-67
2025-07-22 20:05:22,6.60,6.30,14.89,100.00,1047998,28,20020,-66
2025-07-22 20:05:54,4.55,4.35,14.87,100.00,1045995,28,20051,-66
2025-07-22 20:06:25,4.75,4.55,14.89,100.00,1052823,28,20014,-66
2025-07-22 20:06:56,4.80,4.60,14.85,100.00,1050365,28,20525,-65
2025-07-22 20:07:26,4.70,4.50,14.83,100.00,1046080,28,20003,-67
2025-07-22 20:07:57,5.35,5.15,14.69,100.00,1042681,28,20349,-65
2025-07-22 20:08:31,26.58,24.08,14.81,100.00,1050887,27,20006,-66
2025-07-22 20:09:16,25.17,19.80,14.81,100.00,1065762,27,20005,-66
2025-07-22 20:09:58,164.15,141.50,14.80,100.00,1070108,27,19996,-67
2025-07-22 20:10:37,119.20,109.25,14.82,100.00,1072494,27,20014,-66
2025-07-22 20:11:09,21.10,19.88,14.83,100.00,1072560,27,20000,-67
2025-07-22 20:11:40,81.28,52.47,14.83,100.00,1072489,27,20654,-65
2025-07-22 20:12:22,9.77,9.30,14.85,100.00,1058390,27,19993,-64
2025-07-22 20:12:57,6.03,5.82,14.84,100.00,1059093,27,20148,-66
2025-07-22 20:13:42,111.35,69.00,14.83,100.00,1059071,27,20032,-66
2025-07-22 20:14:13,18.58,17.63,14.82,100.00,1057850,27,20016,-65
2025-07-22 20:14:43,259.35,243.13,14.80,100.00,1059069,27,20008,-65
2025-07-22 20:15:14,520.05,469.52,14.80,100.00,1058137,27,20009,-66
2025-07-22 20:15:44,627.00,560.25,14.75,100.00,1058199,27,20110,-67
2025-07-22 20:16:15,391.52,336.40,14.76,100.00,1058406,27,20032,-68
2025-07-22 20:16:46,152.10,73.70,14.74,100.00,1059248,27,20009,-66
2025-07-22 20:17:16,2.90,2.80,14.74,100.00,1059143,27,20461,-65
2025-07-22 20:17:47,2.90,2.80,14.71,100.00,1059857,27,20046,-66
2025-07-22 20:18:17,2.80,2.70,14.70,100.00,1059251,27,20027,-66
2025-07-22 20:18:48,2.78,2.67,14.70,100.00,1059550,27,20519,-66
2025-07-22 20:19:19,2.83,2.72,14.72,100.00,1059459,27,20001,-65
2025-07-22 20:19:49,3.00,2.90,14.71,100.00,1046609,28,20076,-66
2025-07-22 20:20:20,2.90,2.80,14.70,100.00,1046151,28,20091,-66
2025-07-22 20:20:51,3.10,3.00,14.70,100.00,1046287,28,20719,-66
2025-07-22 20:21:21,2.90,2.80,14.68,100.00,1046741,28,20080,-66
2025-07-22 20:21:52,2.67,2.58,14.69,100.00,1046577,28,19998,-66
2025-07-22 20:22:23,2.80,2.70,14.68,100.00,1046557,28,20059,-66
2025-07-22 20:22:54,2.90,2.80,14.66,100.00,1046600,28,20455,-65
2025-07-22 20:23:24,2.90,2.80,14.66,100.00,1046285,28,20018,-66
2025-07-22 20:23:55,2.85,2.75,14.58,100.00,1046573,28,19999,-66
2025-07-22 20:24:26,2.90,2.80,14.63,100.00,1046059,28,20452,-66
2025-07-22 20:24:56,3.42,3.33,14.62,100.00,1046867,28,20083,-66
2025-07-22 20:25:27,2.90,2.80,14.62,100.00,1045285,28,20539,-65
2025-07-22 20:25:57,2.90,2.80,14.63,100.00,1046800,28,21088,-66
2025-07-22 20:26:28,2.90,2.80,14.60,100.00,1046300,28,20003,-65
2025-07-22 20:26:58,2.80,2.70,14.59,100.00,1046601,28,20063,-66
2025-07-22 20:27:29,3.00,2.90,14.58,100.00,1040205,28,20003,-66
2025-07-22 20:27:59,3.00,2.90,14.57,100.00,1039927,28,20655,-67
2025-07-22 20:28:30,2.90,2.80,14.57,100.00,1040418,28,20784,-66
2025-07-22 20:29:01,23.48,22.15,14.57,100.00,1039745,28,20010,-66
2025-07-22 20:29:31,6.60,5.95,14.57,100.00,1046725,28,20002,-67
2025-07-22 20:30:02,2.90,2.80,14.56,100.00,1046477,28,20045,-66
2025-07-22 20:30:32,3.10,3.00,14.56,100.00,1043819,28,20144,-67
2025-07-22 20:31:03,2.92,2.83,14.54,100.00,1047483,28,20003,-66
2025-07-22 20:31:33,2.92,2.83,14.53,100.00,1046331,28,20347,-65
2025-07-22 20:32:04,3.63,3.53,14.53,100.00,1046640,28,20419,-67
2025-07-22 20:32:35,2.90,2.80,14.54,100.00,1040166,28,20790,-66
2025-07-22 20:33:05,2.90,2.80,14.52,100.00,1033393,28,20027,-66
2025-07-22 20:33:36,3.00,2.90,14.49,100.00,1038206,28,20027,-63
2025-07-22 20:34:06,3.00,2.90,14.48,100.00,1046075,28,19999,-66
2025-07-22 20:34:37,3.10,3.00,14.49,100.00,1041839,28,20524,-66
2025-07-22 20:35:09,2.90,2.80,14.47,100.00,1052547,28,20056,-66
2025-07-22 20:35:39,4.47,4.30,14.47,100.00,1045816,28,20013,-66
2025-07-22 20:36:10,2.90,2.80,14.45,100.00,1046515,28,20002,-66
2025-07-22 20:36:40,3.10,3.00,14.43,100.00,1046382,28,20009,-66
2025-07-22 20:37:11,3.00,2.90,14.42,100.00,1053046,28,20005,-66
2025-07-22 20:37:41,3.10,3.00,14.42,100.00,1053306,28,20517,-65
2025-07-22 20:38:12,3.30,3.20,14.42,100.00,1050134,28,20155,-66
2025-07-22 20:38:43,3.33,3.22,14.42,100.00,1046395,28,20075,-66
2025-07-22 20:39:13,3.20,3.10,14.43,100.00,1039859,28,20121,-66
2025-07-22 20:39:43,3.30,3.20,14.43,100.00,1042013,28,20369,-67
2025-07-22 20:40:14,3.38,3.25,14.42,100.00,1040236,28,20010,-66
2025-07-22 20:40:44,991.40,215.20,14.40,100.00,1040038,28,20412,-66
2025-07-22 20:41:15,39.85,37.67,14.39,100.00,1040208,28,20018,-67
2025-07-22 20:41:46,31.50,23.98,14.38,100.00,1040128,28,20000,-66
2025-07-22 20:42:16,19.45,17.48,14.37,100.00,1046493,28,20034,-65
2025-07-22 20:42:47,99.85,92.32,14.36,100.00,1046779,28,20039,-66
2025-07-22 20:43:17,61.13,56.08,14.28,100.00,1046095,28,20820,-65
2025-07-22 20:43:48,2.88,2.78,14.34,100.00,1053385,28,20009,-66
2025-07-22 20:44:19,294.25,266.50,14.32,100.00,1052535,28,20010,-65
2025-07-22 20:44:49,182.93,163.07,14.30,100.00,1051147,28,20008,-66
2025-07-22 20:45:20,130.45,116.78,14.29,100.00,1045420,28,20583,-66
2025-07-22 20:45:51,2.92,2.83,14.28,100.00,1039748,28,20818,-66
2025-07-22 20:46:21,2.90,2.80,14.27,100.00,1046341,28,20021,-66
2025-07-22 20:46:52,2.80,2.70,14.25,100.00,1045984,28,20029,-66
2025-07-22 20:47:22,2.90,2.80,14.25,100.00,1046410,28,20825,-66
2025-07-22 20:47:53,2.72,2.63,14.26,100.00,1040054,28,20130,-66
2025-07-22 20:48:24,2.95,2.85,14.27,100.00,1039769,28,20035,-66
2025-07-22 20:48:54,2.90,2.80,14.26,100.00,1046162,28,20035,-67
2025-07-22 20:49:25,2.80,2.70,14.26,100.00,1046798,28,20349,-67
2025-07-22 20:49:55,2.90,2.80,14.24,100.00,1052943,28,19994,-66
2025-07-22 20:50:26,3.00,2.90,14.23,100.00,1053425,28,20019,-66
2025-07-22 20:50:56,2.75,2.65,14.22,100.00,1052007,28,20033,-65
2025-07-22 20:51:28,2.90,2.80,14.21,100.00,1039640,28,20080,-65
2025-07-22 20:51:58,2.80,2.70,14.20,100.00,1035972,28,20746,-66
2025-07-22 20:52:29,2.90,2.80,14.18,100.00,1042495,28,20006,-66
2025-07-22 20:52:59,2.90,2.80,14.18,100.00,1046976,28,20080,-66
2025-07-22 20:53:30,2.80,2.70,14.17,100.00,1053028,27,20010,-66
2025-07-22 20:54:01,19.30,6.47,14.15,100.00,1061387,27,20001,-67
2025-07-22 20:54:32,498.30,386.80,14.14,100.00,1065385,27,19996,-66
2025-07-22 20:55:02,1999.90,999.90,14.14,100.00,1059313,27,19997,-66
2025-07-22 20:55:33,84.38,38.20,14.11,100.00,1058785,27,19997,-66
2025-07-22 20:56:03,5.60,5.05,14.17,100.00,1061632,27,20005,-66
2025-07-22 20:56:34,2.28,2.20,14.17,100.00,1061253,27,20049,-66
2025-07-22 20:57:05,3.03,2.92,14.17,100.00,1059775,27,20007,-66
2025-07-22 20:57:35,2.70,2.60,14.19,100.00,1059671,27,20008,-66
2025-07-22 20:58:06,3.03,2.92,14.23,100.00,1059538,27,19997,-67
2025-07-22 20:58:36,2.30,2.28,14.23,100.00,1059503,27,20013,-66
2025-07-22 20:59:07,2.60,2.50,14.22,100.00,1059362,27,20008,-66
2025-07-22 20:59:38,2.60,2.50,14.25,100.00,1059863,27,19997,-66
2025-07-22 21:00:09,2.83,2.72,14.25,100.00,1059371,27,20053,-66
2025-07-22 21:00:39,2.75,2.65,14.26,100.00,1059161,27,20049,-66
2025-07-22 21:01:10,16.08,15.10,14.27,100.00,1052850,28,19997,-66
2025-07-22 21:01:41,5.65,5.13,14.35,100.00,1052756,28,20432,-65
2025-07-22 21:02:11,4.05,3.85,14.35,100.00,1052591,28,20559,-66
2025-07-22 21:02:42,112.78,102.38,14.39,100.00,1052923,28,20478,-66
2025-07-22 21:03:12,18.70,17.52,14.41,100.00,1052715,28,20041,-68
2025-07-22 21:03:43,7.13,6.72,14.44,100.00,1046181,28,20078,-65
2025-07-22 21:04:13,6.20,5.82,14.44,100.00,1039711,28,20796,-67
2025-07-22 21:04:44,2.50,2.40,14.49,100.00,1040222,28,20011,-65
2025-07-22 21:05:14,3.75,3.65,14.55,100.00,1043595,27,20100,-67
2025-07-22 21:05:45,2.85,2.75,14.59,100.00,1054072,27,20005,-65
2025-07-22 21:06:15,2.80,2.70,14.60,100.00,1052883,28,20864,-65
2025-07-22 21:06:46,2.90,2.80,14.69,100.00,1052931,28,20677,-66
2025-07-22 21:07:16,3.20,3.10,14.74,100.00,1062396,27,20944,-65
2025-07-22 21:07:47,3.00,2.90,14.77,100.00,1066128,27,20024,-67
2025-07-22 21:08:18,2.90,2.80,14.80,100.00,1065987,27,20392,-66
2025-07-22 21:08:48,3.00,2.90,14.85,100.00,1066014,27,20393,-66
2025-07-22 21:09:19,2.85,2.75,14.85,100.00,1066203,27,20008,-66
2025-07-22 21:09:49,2.97,2.88,14.86,100.00,1066033,27,20045,-66
2025-07-22 21:10:20,3.13,3.03,14.86,100.00,1058873,27,20037,-65
2025-07-22 21:10:50,2.80,2.70,14.89,100.00,1050258,27,19995,-65
2025-07-22 21:11:21,3.10,3.00,14.97,100.00,1052597,28,20009,-68
2025-07-22 21:11:52,3.03,2.92,14.92,100.00,1046530,28,19998,-66
2025-07-22 21:12:22,3.30,3.20,15.14,100.00,1045784,28,20017,-68
2025-07-22 21:12:53,2.85,2.75,15.20,100.00,1040074,28,20038,-67
2025-07-22 21:13:23,407.23,289.63,15.18,100.00,1046440,28,20887,-65
2025-07-22 21:13:54,140.23,102.55,15.20,100.00,1052814,28,20366,-66
2025-07-22 21:14:24,355.75,174.95,15.21,100.00,1046696,28,20425,-66
2025-07-22 21:14:55,173.93,129.20,15.26,100.00,1052929,28,20064,-67
2025-07-22 21:15:26,10.98,9.60,15.25,100.00,1052016,27,20009,-66
2025-07-22 21:15:56,3.70,3.60,15.16,100.00,1053155,27,19998,-64
2025-07-22 21:16:27,3.63,3.53,15.30,100.00,1052149,28,20018,-67
2025-07-22 21:16:57,3.50,3.40,15.33,100.00,1047531,28,20685,-66
2025-07-22 21:17:28,3.60,3.50,15.31,100.00,1045595,28,20029,-67
2025-07-22 21:17:58,3.60,3.50,15.35,100.00,1039946,28,20010,-66
2025-07-22 21:18:29,12.05,11.35,15.35,100.00,1046219,28,20029,-65
2025-07-22 21:18:59,57.95,51.97,15.35,100.00,1041509,28,20004,-66
2025-07-22 21:19:30,11.20,10.50,15.37,100.00,1039820,28,20003,-65
2025-07-22 21:20:00,3.70,3.60,15.35,100.00,1045043,28,20006,-67
2025-07-22 21:20:31,3.67,3.58,15.36,100.00,1046379,28,20013,-65
2025-07-22 21:21:01,147.10,67.00,15.33,100.00,1047872,28,19994,-66
2025-07-22 21:21:32,4.50,4.30,15.33,100.00,1052950,28,20033,-66
2025-07-22 21:22:03,4.60,4.40,15.31,100.00,1051333,28,20006,-65
2025-07-22 21:22:33,4.50,4.30,15.31,100.00,1053097,27,20045,-63
2025-07-22 21:23:04,4.90,4.70,15.35,100.00,1048442,28,20009,-65
2025-07-22 21:23:35,7.32,6.80,15.36,100.00,1046378,28,19998,-65
2025-07-22 21:24:06,4.20,4.10,15.36,100.00,1046362,28,19999,-66
2025-07-22 21:24:36,4.43,4.22,15.39,100.00,1039848,28,20004,-66
2025-07-22 21:25:07,4.57,4.38,15.39,100.00,1039521,28,20003,-69
2025-07-22 21:25:37,4.38,4.20,15.40,100.00,1038446,28,20032,-66
2025-07-22 21:26:08,4.50,4.30,15.44,100.00,1039964,28,19999,-66
2025-07-22 21:26:38,4.78,4.57,15.43,100.00,1040048,28,20058,-66
2025-07-22 21:27:09,4.50,4.30,15.42,100.00,1052385,28,20794,-66
2025-07-22 21:27:39,4.70,4.50,15.41,100.00,1053090,28,20016,-66
2025-07-22 21:28:10,4.60,4.40,15.39,100.00,1052757,28,20366,-67
2025-07-22 21:28:41,4.50,4.30,15.38,100.00,1052169,28,20010,-66
2025-07-22 21:29:11,4.70,4.50,15.36,100.00,1052365,28,20665,-66
2025-07-22 21:29:42,4.70,4.50,15.32,100.00,1046311,28,20003,-67
2025-07-22 21:30:12,4.72,4.53,15.31,100.00,1046475,28,20054,-67
2025-07-22 21:30:43,5.18,4.97,15.28,100.00,1046139,28,20736,-69
2025-07-22 21:31:14,4.70,4.50,15.26,100.00,1046079,28,19995,-66
2025-07-22 21:31:44,33.58,25.23,15.26,100.00,1046195,28,20013,-66
2025-07-22 21:32:15,16.50,14.13,15.22,100.00,1046366,28,19998,-67
2025-07-22 21:32:45,9.60,9.05,15.21,100.00,1046626,28,20006,-67
2025-07-22 21:33:16,43.72,40.33,15.19,100.00,1049691,28,20034,-66
2025-07-22 21:33:46,4.20,4.10,15.17,100.00,1050255,28,20002,-67
2025-07-22 21:34:17,4.50,4.30,15.14,100.00,1052926,28,20008,-66
2025-07-22 21:34:47,4.70,4.50,15.11,100.00,1052904,28,20005,-66
2025-07-22 21:35:18,4.63,4.43,15.12,100.00,1051530,28,20006,-66
2025-07-22 21:35:50,4.40,4.20,15.13,100.00,1053087,28,20885,-67
2025-07-22 21:36:21,4.50,4.30,15.11,100.00,1052300,27,20354,-66
2025-07-22 21:36:51,4.60,4.40,15.09,100.00,1052942,28,20030,-67
2025-07-22 21:37:22,4.60,4.40,15.07,100.00,1052816,28,19998,-66
2025-07-22 21:37:52,4.60,4.40,15.06,100.00,1052508,28,19998,-67
2025-07-22 21:38:23,4.70,4.50,15.04,100.00,1053025,28,20009,-67
2025-07-22 21:38:53,4.78,4.57,15.07,100.00,1052639,28,20002,-67
2025-07-22 21:39:24,4.40,4.20,14.91,100.00,1052648,28,20013,-66
2025-07-22 21:39:55,4.80,4.60,15.05,100.00,1052515,28,20499,-67
2025-07-22 21:40:25,4.68,4.47,15.06,100.00,1052464,28,20017,-66
2025-07-22 21:40:56,4.47,4.28,15.05,100.00,1052977,28,19994,-65
2025-07-22 21:41:26,4.28,4.18,15.10,100.00,1046152,28,20605,-67
2025-07-22 21:41:57,4.70,4.50,15.09,100.00,1046616,28,20686,-66
2025-07-22 21:42:28,4.50,4.30,15.04,100.00,1046098,28,20013,-66
2025-07-22 21:42:59,4.20,4.10,15.03,100.00,1046335,28,20421,-67
2025-07-22 21:43:29,4.20,4.10,15.02,100.00,1045796,28,20054,-66
2025-07-22 21:44:00,4.10,4.00,15.02,100.00,1046641,28,19999,-66
2025-07-22 21:44:30,4.00,3.90,15.02,100.00,1049312,28,20039,-66
2025-07-22 21:45:01,4.00,3.90,15.02,100.00,1046029,28,20439,-66
2025-07-22 21:45:32,4.03,3.92,15.01,100.00,1043631,28,20007,-65
2025-07-22 21:46:02,4.05,3.95,15.02,100.00,1039752,28,20003,-66
2025-07-22 21:46:33,4.35,4.20,15.02,100.00,1039956,28,20117,-65
2025-07-22 21:47:03,4.60,4.40,15.00,100.00,1039267,28,21029,-66
2025-07-22 21:47:34,4.35,4.20,14.99,100.00,1053372,27,19998,-65
2025-07-22 21:48:05,4.70,4.50,14.95,100.00,1058575,27,19997,-66
2025-07-22 21:48:36,4.60,4.40,14.93,100.00,1052340,28,20013,-69
2025-07-22 21:49:06,4.60,4.40,14.92,100.00,1052516,28,19998,-66
2025-07-22 21:49:37,4.47,4.28,14.88,100.00,1048162,28,20006,-65
2025-07-22 21:50:07,4.60,4.40,14.87,100.00,1052246,28,20475,-66
2025-07-22 21:50:38,4.60,4.40,14.87,100.00,1046349,28,20030,-65
2025-07-22 21:51:09,4.60,4.40,14.82,100.00,1048902,28,19998,-64
2025-07-22 21:51:39,4.38,4.20,14.82,100.00,1052726,27,20738,-68
2025-07-22 21:52:10,4.47,4.28,14.84,100.00,1044888,28,19998,-65
2025-07-22 21:52:40,4.70,4.50,14.82,100.00,1046075,28,20014,-66
2025-07-22 21:53:11,4.30,4.20,14.87,100.00,1026983,28,20733,-65
2025-07-22 21:53:42,4.60,4.40,14.85,100.00,1020988,29,20557,-65
2025-07-22 21:54:13,4.50,4.30,14.82,100.00,1020759,28,20028,-65
2025-07-22 21:54:45,6.13,5.88,14.83,100.00,1033684,28,20004,-66
2025-07-22 21:55:16,4.30,4.20,14.79,100.00,1033621,28,20487,-65
2025-07-22 21:55:47,4.50,4.30,14.78,100.00,1040327,28,20010,-66
2025-07-22 21:56:17,4.50,4.30,14.75,100.00,1040352,28,20105,-65
2025-07-22 21:56:48,4.50,4.30,14.80,100.00,1039821,28,20000,-65
2025-07-22 21:57:18,4.60,4.40,14.78,100.00,1039448,28,20055,-66
2025-07-22 21:57:49,4.47,4.28,14.77,100.00,1039944,28,20051,-65
2025-07-22 21:58:19,4.60,4.40,14.77,100.00,1040092,28,20009,-65
2025-07-22 21:58:50,4.60,4.40,14.75,100.00,1040134,28,20099,-65
2025-07-22 21:59:20,4.60,4.40,14.72,100.00,1030657,28,20016,-67
2025-07-22 21:59:51,6.45,5.93,14.76,100.00,1027752,28,20124,-64
2025-07-22 22:00:22,4.55,4.35,14.73,100.00,1028389,28,20008,-65
2025-07-22 22:00:53,4.50,4.30,14.73,100.00,1033990,28,20007,-65
2025-07-22 22:01:24,4.70,4.50,14.71,100.00,1032778,28,20015,-67
2025-07-22 22:01:55,4.50,4.30,14.70,100.00,1042039,28,20463,-66
2025-07-22 22:02:25,4.55,4.35,14.73,100.00,1046732,28,20003,-65
2025-07-22 22:02:55,4.60,4.40,14.77,100.00,1046693,28,20136,-65
2025-07-22 22:03:26,4.32,4.20,14.74,100.00,1040152,28,20018,-65
2025-07-22 22:03:57,4.72,4.53,14.74,100.00,1035315,28,20000,-65
2025-07-22 22:04:27,4.50,4.30,14.73,100.00,1040219,28,20035,-65
2025-07-22 22:04:58,4.65,4.45,14.72,100.00,1040031,28,20014,-65
2025-07-22 22:05:28,4.68,4.47,14.70,100.00,1031073,28,20026,-65
2025-07-22 22:05:59,4.75,4.55,14.55,100.00,1032323,28,20000,-65
2025-07-22 22:06:29,4.70,4.50,14.64,100.00,1033473,28,20015,-65
2025-07-22 22:07:00,4.50,4.30,14.67,100.00,1039524,28,22213,-65
2025-07-22 22:07:31,4.60,4.40,14.65,100.00,1036327,28,20922,-65
2025-07-22 22:08:01,4.60,4.40,14.67,100.00,1037445,28,20000,-66
2025-07-22 22:08:32,4.50,4.30,14.70,100.00,1039696,28,20008,-66
2025-07-22 22:09:04,4.70,4.50,14.70,100.00,1033885,28,20010,-65
2025-07-22 22:09:34,4.60,4.40,14.70,100.00,1040442,28,20227,-66
2025-07-22 22:10:05,4.53,4.32,14.68,100.00,1040131,28,20056,-65
2025-07-22 22:10:36,4.70,4.50,14.68,100.00,1033971,28,20476,-65
2025-07-22 22:11:06,4.70,4.50,14.70,100.00,1033335,28,20029,-65
2025-07-22 22:11:37,4.70,4.50,14.71,100.00,1027798,28,20001,-65
2025-07-22 22:12:07,4.60,4.40,14.74,100.00,1026646,28,20002,-65
2025-07-22 22:12:38,4.50,4.30,14.75,100.00,1027863,28,20020,-66
2025-07-22 22:13:09,4.80,4.60,14.84,100.00,1021104,29,20683,-65
2025-07-22 22:13:39,4.10,4.00,14.82,100.00,1021515,29,20005,-65
2025-07-22 22:14:10,4.50,4.30,14.82,100.00,1021576,29,20012,-65
2025-07-22 22:14:41,4.30,4.20,14.79,100.00,1021214,29,20014,-65
2025-07-22 22:15:11,4.80,4.60,14.79,100.00,1032045,28,20451,-64
2025-07-22 22:15:42,4.80,4.60,14.78,100.00,1033905,28,20041,-65
2025-07-22 22:16:12,4.55,4.35,14.77,100.00,1038071,28,20016,-64
2025-07-22 22:16:43,4.30,4.20,14.79,100.00,1034829,28,20000,-65
2025-07-22 22:17:14,4.60,4.40,14.73,100.00,1034636,28,20035,-66
2025-07-22 22:17:44,4.63,4.43,14.70,100.00,1027845,28,20004,-65
2025-07-22 22:18:15,4.55,4.35,14.78,100.00,1027363,28,20004,-65
2025-07-22 22:18:46,4.50,4.30,14.81,100.00,1034263,28,19996,-66
2025-07-22 22:19:16,4.40,4.20,14.78,100.00,1030143,28,20014,-65
2025-07-22 22:19:47,4.50,4.30,14.76,100.00,1024768,28,20011,-65
2025-07-22 22:20:17,4.68,4.47,14.76,100.00,1027671,28,20004,-65
2025-07-22 22:20:48,4.70,4.50,14.81,100.00,1021426,29,20355,-64
2025-07-22 22:21:19,4.50,4.30,14.78,100.00,1021235,29,20086,-65
2025-07-22 22:21:49,4.20,4.10,14.77,100.00,1021426,28,19997,-65
2025-07-22 22:22:20,4.40,4.20,14.65,100.00,1021192,28,20005,-64
2025-07-22 22:22:50,4.22,4.13,14.77,100.00,1021683,29,20033,-66
2025-07-22 22:23:21,4.40,4.20,14.74,100.00,1021152,29,20020,-65
2025-07-22 22:23:51,4.35,4.20,14.75,100.00,1021377,29,20001,-65
2025-07-22 22:24:22,4.70,4.40,14.74,100.00,1016878,29,20046,-66
2025-07-22 22:24:53,4.30,4.20,14.72,100.00,1015407,29,20002,-65
2025-07-22 22:25:23,4.35,4.20,14.70,100.00,1024167,28,20001,-65
2025-07-22 22:25:54,4.10,4.00,14.74,100.00,1032911,28,20008,-66
2025-07-22 22:26:25,4.50,4.30,14.71,100.00,1034013,28,20058,-65
2025-07-22 22:26:56,4.20,4.10,14.69,100.00,1033804,28,20000,-65
2025-07-22 22:27:26,4.35,4.22,14.67,100.00,1033869,28,20048,-65
2025-07-22 22:27:57,4.40,4.20,14.72,100.00,1033760,28,20040,-64
2025-07-22 22:28:27,4.30,4.20,14.70,100.00,1034180,28,21134,-65
2025-07-22 22:28:58,4.45,4.25,14.68,100.00,1034339,28,20423,-65
2025-07-22 22:29:32,4.32,4.20,14.66,100.00,1033826,28,20121,-64
2025-07-22 22:30:03,4.55,4.35,14.64,100.00,1034326,28,20078,-65
2025-07-22 22:30:33,4.70,4.50,14.60,100.00,1033926,28,20085,-66
2025-07-22 22:31:04,4.28,4.18,14.57,100.00,1037096,28,20092,-65
2025-07-22 22:31:34,4.50,4.30,14.54,100.00,1046557,28,19994,-65
2025-07-22 22:32:05,4.32,4.20,14.54,100.00,1047135,28,19999,-65
2025-07-22 22:32:36,4.53,4.32,14.52,100.00,1046641,28,20014,-64
2025-07-22 22:33:06,4.63,4.43,14.50,100.00,1053146,28,20021,-65
2025-07-22 22:33:37,4.50,4.30,14.49,100.00,1053528,28,20041,-65
2025-07-22 22:34:07,4.80,4.60,14.48,100.00,1053451,28,20938,-64
2025-07-22 22:34:38,4.40,4.20,14.49,100.00,1046698,28,19995,-65
2025-07-22 22:35:08,195.10,82.97,14.46,100.00,1046597,28,20053,-65
2025-07-22 22:35:39,23.27,17.90,14.50,100.00,1045932,28,20002,-65
2025-07-22 22:36:09,309.02,147.68,14.47,100.00,1046704,28,20792,-65
2025-07-22 22:36:40,3.70,3.60,14.44,100.00,1053233,28,20012,-64
2025-07-22 22:37:10,3.70,3.60,14.43,100.00,1046601,28,19999,-65
2025-07-22 22:37:41,3.70,3.60,14.42,100.00,1047127,28,20009,-66
2025-07-22 22:38:11,3.83,3.72,14.41,100.00,1046699,28,20013,-65
2025-07-22 22:38:42,3.90,3.80,14.37,100.00,1047194,28,20005,-66
2025-07-22 22:39:12,4.10,4.00,14.35,100.00,1046777,28,20454,-65
2025-07-22 22:39:43,3.72,3.63,14.33,100.00,1046417,28,20075,-67
2025-07-22 22:40:13,3.72,3.63,14.30,100.00,1046233,28,20002,-66
2025-07-22 22:40:44,3.78,3.67,14.28,100.00,1045919,28,20006,-65
2025-07-22 22:41:15,3.50,3.40,14.29,100.00,1046711,28,20034,-66
2025-07-22 22:41:46,3.63,3.53,14.26,100.00,1056560,27,20012,-65
2025-07-22 22:42:16,3.70,3.60,14.23,100.00,1066353,27,20064,-65
2025-07-22 22:42:47,3.70,3.60,14.22,100.00,1065659,27,20015,-65
2025-07-22 22:43:17,3.70,3.60,14.20,100.00,1063926,27,20076,-65
2025-07-22 22:43:48,3.78,3.67,14.22,100.00,1053398,28,20013,-65
2025-07-22 22:44:18,3.88,3.78,14.24,100.00,1046691,28,20038,-65
2025-07-22 22:44:49,3.70,3.60,14.21,100.00,1053442,27,19998,-65
2025-07-22 22:45:20,3.70,3.60,14.20,100.00,1059078,27,20353,-65
2025-07-22 22:45:50,3.67,3.58,14.20,100.00,1053095,28,20053,-66
2025-07-22 22:46:21,3.90,3.80,14.17,100.00,1059890,27,20755,-65
2025-07-22 22:46:51,3.83,3.72,14.23,100.00,1053295,27,20029,-65
2025-07-22 22:47:22,3.80,3.70,14.25,100.00,1059517,27,20034,-64
2025-07-22 22:47:53,3.80,3.70,14.25,100.00,1066439,27,19993,-65
2025-07-22 22:48:26,4.07,3.97,14.29,100.00,1059455,27,20591,-67
2025-07-22 22:48:56,4.00,3.90,14.31,100.00,1053265,28,20016,-64
2025-07-22 22:49:27,3.90,3.80,14.29,100.00,1053349,28,20021,-64
2025-07-22 22:49:58,3.58,3.47,14.28,100.00,1053347,27,20145,-65
2025-07-22 22:50:28,3.70,3.60,14.27,100.00,1053089,27,20370,-64
2025-07-22 22:50:59,3.80,3.70,14.26,100.00,1059805,27,19997,-64
2025-07-22 22:51:30,3.70,3.60,14.24,100.00,1059349,27,20681,-65
2025-07-22 22:52:00,3.90,3.80,14.22,100.00,1059788,27,20001,-65
2025-07-22 22:52:31,4.13,4.03,14.20,100.00,1059565,27,20001,-65
2025-07-22 22:53:01,3.90,3.80,14.23,100.00,1059632,27,20657,-65
2025-07-22 22:53:32,4.18,4.07,14.21,100.00,1059665,27,20012,-65
2025-07-22 22:54:02,4.00,3.90,14.18,100.00,1062386,27,19997,-65
2025-07-22 22:54:33,4.15,4.05,14.18,100.00,1066711,27,20046,-65
2025-07-22 22:55:04,4.07,3.97,14.13,100.00,1066429,27,20004,-66
2025-07-22 22:55:34,3.90,3.80,14.13,100.00,1065561,27,19996,-66
2025-07-22 22:56:05,4.10,4.00,14.12,100.00,1066646,27,20044,-64
2025-07-22 22:56:38,3.75,3.65,14.11,100.00,1072934,27,20016,-65
2025-07-22 22:57:09,4.20,4.10,14.12,100.00,1073010,27,20558,-66
2025-07-22 22:57:39,3.90,3.80,14.10,100.00,1073377,27,19999,-65
2025-07-22 22:58:10,3.70,3.60,14.11,100.00,1066421,27,20000,-66
2025-07-22 22:58:40,3.78,3.67,14.08,100.00,1065943,27,20020,-66
2025-07-22 22:59:11,3.63,3.53,14.08,100.00,1053243,28,20009,-66
2025-07-22 22:59:42,3.47,3.38,14.07,100.00,1053272,27,20230,-66
2025-07-22 23:00:12,3.70,3.60,14.06,100.00,1059415,27,20070,-65
2025-07-22 23:00:43,3.40,3.30,14.04,100.00,1059808,27,20714,-65
2025-07-22 23:01:14,3.42,3.33,14.03,100.00,1059526,27,20045,-65
2025-07-22 23:01:44,3.50,3.40,14.00,100.00,1059461,27,19997,-67
2025-07-22 23:02:15,3.70,3.60,14.00,100.00,1059651,27,20008,-65
2025-07-22 23:02:45,3.72,3.63,13.99,100.00,1059690,27,20001,-64
2025-07-22 23:03:16,3.80,3.70,13.97,100.00,1053118,28,20002,-66
2025-07-22 23:03:47,3.80,3.70,13.99,100.00,1053142,28,20020,-64
2025-07-22 23:04:17,3.80,3.70,13.95,100.00,1053185,28,19994,-65
2025-07-22 23:04:48,3.90,3.80,13.96,100.00,1052871,27,19998,-67
2025-07-22 23:05:18,3.72,3.63,13.94,100.00,1058679,27,20118,-65
2025-07-22 23:05:49,3.80,3.70,13.91,100.00,1059607,27,20044,-66
2025-07-22 23:06:20,3.60,3.50,13.90,100.00,1059841,27,20583,-65
2025-07-22 23:06:51,3.80,3.70,13.89,100.00,1046244,28,20014,-65
2025-07-22 23:07:21,4.00,3.90,13.90,100.00,1046587,28,19999,-66
2025-07-22 23:07:52,4.00,3.90,13.92,100.00,1046733,28,20002,-65
2025-07-22 23:08:22,3.90,3.80,13.89,100.00,1046431,28,20476,-66
2025-07-22 23:08:53,3.90,3.80,13.89,100.00,1046777,28,20459,-70
2025-07-22 23:09:24,3.72,3.63,13.88,100.00,1046345,28,20046,-66
2025-07-22 23:09:54,3.85,3.75,13.86,100.00,1047058,28,20467,-65
2025-07-22 23:10:25,3.97,3.88,13.74,100.00,1046490,28,20013,-65
2025-07-22 23:10:56,3.80,3.70,13.85,100.00,1046861,28,20006,-66
2025-07-22 23:11:26,3.80,3.70,13.87,100.00,1046493,28,20054,-66
2025-07-22 23:11:57,4.00,3.80,13.90,100.00,1046244,28,20009,-65
2025-07-22 23:12:27,3.70,3.60,13.90,100.00,1046598,28,20898,-66
2025-07-22 23:12:58,3.78,3.67,13.90,100.00,1046468,28,19999,-66
2025-07-22 23:13:28,4.40,4.20,13.91,100.00,1046718,28,20038,-66
2025-07-22 23:13:59,3.83,3.72,13.95,100.00,1046211,28,20013,-66
2025-07-22 23:14:30,3.78,3.67,13.96,100.00,1046700,28,20009,-66
2025-07-22 23:15:00,3.67,3.58,13.91,100.00,1046726,28,20006,-65
2025-07-22 23:15:31,3.80,3.70,13.96,100.00,1045518,28,20690,-65
2025-07-22 23:16:02,3.88,3.78,13.96,100.00,1046438,28,20590,-65
2025-07-22 23:16:32,3.97,3.88,13.97,100.00,1046692,28,20193,-65
2025-07-22 23:17:03,3.85,3.75,13.99,100.00,1046341,28,20014,-65
2025-07-22 23:17:33,3.70,3.60,13.98,100.00,1046769,28,20483,-65
2025-07-22 23:18:04,4.00,3.90,13.98,100.00,1046600,28,20514,-65
2025-07-22 23:18:34,3.80,3.70,13.95,100.00,1046340,28,20451,-65
2025-07-22 23:19:05,3.60,3.50,13.94,100.00,1046681,28,20577,-65
2025-07-22 23:19:36,3.83,3.72,14.01,100.00,1039950,28,20014,-65
2025-07-22 23:20:06,3.72,3.63,13.99,100.00,1040179,28,20011,-66
2025-07-22 23:20:37,3.75,3.65,13.98,100.00,1041631,28,20527,-65
2025-07-22 23:21:07,3.83,3.72,14.00,100.00,1040084,28,20173,-65
2025-07-22 23:21:38,3.80,3.70,13.98,100.00,1046879,28,20043,-65
2025-07-22 23:22:09,3.60,3.50,13.98,100.00,1046955,28,19998,-64
2025-07-22 23:22:39,4.60,4.25,14.01,100.00,1052994,27,20006,-65
2025-07-22 23:23:10,4.10,4.00,14.01,100.00,1059699,27,20493,-65
2025-07-22 23:23:40,4.20,4.10,14.02,100.00,1052803,28,19998,-65
2025-07-22 23:24:11,4.00,3.90,14.07,100.00,1053104,28,19998,-66
2025-07-22 23:24:41,3.72,3.63,14.12,100.00,1046681,28,20068,-64
2025-07-22 23:25:12,4.00,3.90,14.06,100.00,1039923,28,20341,-65
2025-07-22 23:25:42,4.00,3.90,14.07,100.00,1047409,28,20005,-65
2025-07-22 23:26:13,4.20,4.10,14.11,100.00,1053075,27,19998,-67
2025-07-22 23:26:43,4.00,3.90,14.09,100.00,1060000,27,20195,-65
2025-07-22 23:27:14,4.30,4.18,14.10,100.00,1066383,27,20008,-65
2025-07-22 23:27:44,5.00,4.68,14.10,100.00,1066262,27,20012,-65
2025-07-22 23:28:15,3.83,3.72,14.07,100.00,1066557,27,20365,-66
2025-07-22 23:28:45,4.10,4.00,14.13,100.00,1059717,27,20008,-67
2025-07-22 23:29:16,3.88,3.78,14.11,100.00,1059676,27,20539,-66
2025-07-22 23:29:47,3.90,3.80,14.08,100.00,1059777,27,20008,-65
2025-07-22 23:30:17,446.38,91.10,14.06,100.00,1053059,28,21063,-66
2025-07-22 23:30:47,4.05,3.95,14.04,100.00,1055572,27,20013,-65
2025-07-22 23:31:18,4.28,4.18,14.06,100.00,1068795,27,20002,-65
2025-07-22 23:31:49,3.83,3.72,14.05,100.00,1066244,27,19993,-67
2025-07-22 23:32:19,3.80,3.70,14.04,100.00,1059542,27,20029,-65
2025-07-22 23:32:50,3.63,3.53,14.01,100.00,1060163,27,20080,-65
2025-07-22 23:33:20,3.90,3.80,14.00,100.00,1066192,27,20012,-65
2025-07-22 23:33:51,3.70,3.60,13.98,100.00,1066368,27,20001,-65
2025-07-22 23:34:22,3.95,3.85,13.97,100.00,1073022,27,20583,-65
2025-07-22 23:34:52,4.03,3.92,13.95,100.00,1072653,27,20559,-65
2025-07-22 23:35:23,4.13,4.03,13.93,100.00,1072237,27,19999,-66
2025-07-22 23:35:54,4.75,4.40,13.93,100.00,1072688,27,20010,-65
2025-07-22 23:36:24,4.20,4.10,13.92,100.00,1072566,27,20031,-65
2025-07-22 23:36:55,914.25,276.80,13.91,100.00,1072927,27,20729,-66
2025-07-22 23:37:25,113.05,92.90,13.90,100.00,1073325,27,20031,-65
2025-07-22 23:37:56,6.20,6.00,13.89,100.00,1072960,27,19992,-65
2025-07-22 23:38:27,5.60,5.40,13.90,100.00,1073091,27,20887,-66
2025-07-22 23:38:57,5.22,5.03,13.89,100.00,1070677,27,20044,-65
2025-07-22 23:39:28,5.10,4.90,13.89,100.00,1073317,27,20074,-65
2025-07-22 23:39:58,5.25,5.05,13.87,100.00,1072910,27,20036,-65
2025-07-22 23:40:29,5.30,5.10,13.89,100.00,1073049,27,20010,-65
2025-07-22 23:41:00,5.00,4.80,13.88,100.00,1079988,27,19995,-65
2025-07-22 23:41:30,5.00,4.80,13.91,100.00,1079697,27,20453,-66
2025-07-22 23:42:01,4.95,4.75,13.94,100.00,1080082,27,19999,-67
2025-07-22 23:42:31,5.10,4.90,13.93,100.00,1079611,27,20003,-65
2025-07-22 23:43:02,5.10,4.90,13.90,100.00,1077385,27,20581,-65
2025-07-22 23:43:33,4.90,4.70,13.89,100.00,1072796,27,19996,-65
2025-07-22 23:44:03,5.00,4.80,13.89,100.00,1073254,27,19991,-65
2025-07-22 23:44:34,5.20,5.00,13.89,100.00,1073004,27,20003,-65
2025-07-22 23:45:05,5.13,4.93,13.90,100.00,1072950,27,20004,-65
2025-07-22 23:45:35,5.43,5.22,13.90,100.00,1078971,27,20049,-65
2025-07-22 23:46:06,5.25,5.05,13.89,100.00,1079796,27,20063,-64
2025-07-22 23:46:36,5.22,5.03,13.90,100.00,1079690,27,19999,-66
2025-07-22 23:47:07,5.40,5.20,13.91,100.00,1080011,27,20006,-65
2025-07-22 23:47:38,5.60,5.40,13.94,100.00,1080138,27,20478,-66
2025-07-22 23:48:08,5.80,5.60,13.93,100.00,1065888,27,20046,-65
2025-07-22 23:48:39,5.47,5.28,13.94,100.00,1066389,27,20008,-65
2025-07-22 23:49:10,5.30,5.10,13.95,100.00,1066180,27,20002,-65
2025-07-22 23:49:40,5.35,5.15,13.95,100.00,1066437,27,20536,-65
2025-07-22 23:50:11,5.47,5.28,13.95,100.00,1066249,27,20000,-65
2025-07-22 23:50:42,5.10,4.90,13.99,100.00,1066059,27,20001,-65
2025-07-22 23:51:12,5.55,5.25,14.01,100.00,1059791,27,20080,-66
2025-07-22 23:51:43,4.88,4.68,14.03,100.00,1058937,27,20725,-65
2025-07-22 23:52:13,5.57,5.32,14.06,100.00,1056398,27,19997,-65
2025-07-22 23:52:44,5.18,4.97,14.06,100.00,1053599,28,20060,-65
2025-07-22 23:53:15,5.35,5.15,14.10,100.00,1054364,27,20076,-64
2025-07-22 23:53:46,5.40,5.20,14.09,100.00,1060309,27,20951,-65
2025-07-22 23:54:16,5.40,5.20,14.09,100.00,1060026,27,20001,-65
2025-07-22 23:54:47,1725.10,302.45,14.09,100.00,1060275,27,19993,-66
2025-07-22 23:55:18,4.55,4.35,14.08,100.00,1058946,27,19997,-65
2025-07-22 23:55:48,4.47,4.28,14.08,100.00,1060286,27,19997,-65
2025-07-22 23:56:19,4.28,4.15,14.08,100.00,1060181,27,20025,-65
2025-07-22 23:56:50,13.85,8.55,14.07,100.00,1059852,27,20639,-65
2025-07-22 23:57:20,281.33,255.60,14.11,100.00,1060334,27,20029,-66
2025-07-22 23:57:51,288.83,262.00,14.10,100.00,1060053,27,20076,-66
2025-07-22 23:58:21,53.15,47.58,14.09,100.00,1059972,27,19997,-65
2025-07-22 23:58:53,4.53,4.32,14.09,100.00,1060315,27,20029,-65
2025-07-22 23:59:23,4.30,4.20,14.10,100.00,1060238,27,20005,-65
2025-07-22 23:59:54,4.20,4.10,14.09,100.00,1060204,27,20013,-65