2025-07-21 00:00:26,18.92,17.63,17.90,99.90,1116709,26,20750,-85
2025-07-21 00:00:56,17.88,16.67,17.90,99.90,1115598,26,20004,-84
2025-07-21 00:01:27,19.83,18.42,17.90,99.90,1109266,26,20015,-83
2025-07-21 00:01:58,18.75,17.45,17.90,99.90,1108401,26,20018,-88
2025-07-21 00:02:28,18.90,17.60,17.90,99.90,1109563,26,20012,-90
2025-07-21 00:02:59,18.42,17.23,17.90,99.90,1108526,26,20080,-93
2025-07-21 00:03:30,18.60,17.30,17.90,99.90,1117142,26,20000,-86
2025-07-21 00:04:00,18.25,17.05,17.90,99.90,1115942,26,20000,-87
2025-07-21 00:04:31,18.95,17.65,17.90,99.90,1108998,26,20476,-86
2025-07-21 00:05:02,19.10,17.77,17.90,99.90,1106736,26,20050,-85
2025-07-21 00:05:33,19.52,18.23,17.90,99.90,1109333,26,20041,-83
2025-07-21 00:06:03,20.42,18.98,17.90,99.90,1109171,26,20796,-85
2025-07-21 00:06:34,20.58,19.17,17.80,99.90,1108486,26,20001,-82
2025-07-21 00:07:04,20.13,18.73,17.90,99.90,1108273,26,20071,-80
2025-07-21 00:07:35,19.83,18.42,17.80,99.90,1108528,26,20032,-84
2025-07-21 00:08:06,20.27,18.88,17.80,99.90,1109613,26,20050,-87
2025-07-21 00:08:36,20.27,18.85,17.80,99.90,1116184,26,20991,-83
2025-07-21 00:09:07,20.50,19.10,17.80,99.90,1113865,26,19995,-80
2025-07-21 00:09:38,19.77,18.38,17.80,99.90,1115468,26,20054,-84
2025-07-21 00:10:08,20.27,18.88,17.80,99.90,1116866,26,20014,-83
2025-07-21 00:10:39,20.95,19.45,17.70,99.90,1115774,26,20075,-84
2025-07-21 00:11:09,21.27,19.77,17.70,99.90,1117117,26,20006,-83
2025-07-21 00:11:40,21.15,19.65,17.70,99.90,1108171,26,20007,-85
2025-07-21 00:12:12,20.70,19.20,17.70,99.90,1109274,26,20001,-83
2025-07-21 00:12:42,20.27,18.85,17.70,99.90,1102071,26,20009,-84
2025-07-21 00:13:13,21.30,19.80,17.80,99.90,1101371,26,20004,-82
2025-07-21 00:13:44,21.80,20.20,17.70,99.90,1105911,26,20008,-81
2025-07-21 00:14:14,21.17,19.67,17.70,99.90,1109320,26,20505,-83
2025-07-21 00:14:45,21.58,19.98,17.70,99.90,1115962,26,20885,-84
2025-07-21 00:15:15,20.90,19.40,17.70,99.90,1117054,26,20517,-82
2025-07-21 00:15:46,20.58,19.15,17.70,99.90,1115747,26,20011,-82
2025-07-21 00:16:17,21.88,20.27,17.70,99.90,1115961,26,20427,-83
2025-07-21 00:16:48,20.73,19.27,17.70,99.90,1116981,26,20065,-86
2025-07-21 00:17:18,20.98,19.48,17.70,99.90,1115829,26,20072,-83
2025-07-21 00:17:49,21.00,19.50,17.70,99.90,1109165,26,20066,-81
2025-07-21 00:18:20,21.55,20.00,17.70,99.90,1108181,26,20005,-84
2025-07-21 00:18:50,23.17,21.48,17.70,99.90,1108530,26,20022,-84
2025-07-21 00:19:21,22.73,21.05,17.70,99.90,1109453,26,20400,-83
2025-07-21 00:19:51,22.40,20.80,17.60,99.90,1107305,26,20504,-84
2025-07-21 00:20:22,22.95,21.25,17.60,99.90,1109296,26,20022,-81
2025-07-21 00:20:54,22.30,20.70,17.60,99.90,1108392,26,20007,-83
2025-07-21 00:21:24,23.42,21.63,17.70,99.90,1117173,26,20018,-83
2025-07-21 00:21:55,22.60,20.90,17.60,99.90,1115722,26,20000,-85
2025-07-21 00:22:26,23.23,21.52,17.60,99.90,1117063,26,19996,-87
2025-07-21 00:22:56,22.58,20.88,17.60,99.90,1108516,26,20608,-81
2025-07-21 00:23:27,23.27,21.58,17.60,99.90,1109301,26,20006,-81
2025-07-21 00:23:57,23.25,21.55,17.60,99.90,1106766,26,20019,-82
2025-07-21 00:24:28,24.25,22.38,17.60,99.90,1102265,26,20267,-85
2025-07-21 00:24:59,23.17,21.48,17.60,99.90,1107968,26,20011,-84
2025-07-21 00:25:29,22.88,21.17,17.60,99.90,1108988,26,20032,-87
2025-07-21 00:26:00,24.50,22.65,17.70,99.90,1101633,26,19997,-84
2025-07-21 00:26:31,24.25,22.45,17.60,99.90,1108328,26,19997,-84
2025-07-21 00:27:01,26.02,24.02,17.60,99.90,1109059,26,20766,-84
2025-07-21 00:27:32,24.92,23.02,17.60,99.90,1107986,26,20089,-83
2025-07-21 00:28:03,25.27,23.30,17.60,99.90,1117186,26,19995,-83
2025-07-21 00:28:33,25.45,23.52,17.60,99.90,1116033,26,20073,-83
2025-07-21 00:29:04,26.50,24.42,17.60,99.90,1116928,26,20063,-83
2025-07-21 00:29:35,27.05,24.52,17.60,99.90,1115315,26,20063,-83
2025-07-21 00:30:06,25.05,23.15,17.60,99.90,1116613,26,20000,-84
2025-07-21 00:30:36,25.08,23.08,17.60,99.90,1115531,26,20000,-85
2025-07-21 00:31:07,24.92,23.02,17.60,99.90,1116443,26,20072,-84
2025-07-21 00:31:37,24.77,22.88,17.60,99.90,1116586,26,20636,-85
2025-07-21 00:32:08,26.00,24.00,17.70,99.90,1108150,26,19996,-84
2025-07-21 00:32:38,24.50,22.60,17.70,99.90,1109213,26,20113,-83
2025-07-21 00:33:09,26.02,24.02,17.70,99.90,1107968,26,20004,-83
2025-07-21 00:33:40,26.80,24.70,17.70,99.90,1102336,26,20011,-84
2025-07-21 00:34:10,25.70,23.70,17.60,99.90,1108142,26,20015,-83
2025-07-21 00:34:41,26.52,24.42,17.60,99.90,1109304,26,20355,-82
2025-07-21 00:35:11,27.58,25.38,17.70,99.90,1108454,26,20844,-79
2025-07-21 00:35:43,27.63,25.42,17.60,99.90,1116145,26,20029,-83
2025-07-21 00:36:15,27.50,25.30,17.60,99.90,1113755,26,20338,-83
2025-07-21 00:36:45,27.40,25.20,17.60,99.90,1094458,26,20017,-83
2025-07-21 00:37:16,27.80,25.60,17.60,99.90,1094337,26,20001,-85
2025-07-21 00:37:47,29.00,26.60,17.60,99.90,1093457,27,20005,-83
2025-07-21 00:38:17,28.98,26.67,17.60,99.90,1094647,27,20072,-83
2025-07-21 00:38:48,27.95,25.75,17.50,99.90,1093240,27,20437,-84
2025-07-21 00:39:19,28.38,26.08,17.50,99.90,1094916,27,19998,-83
2025-07-21 00:39:49,27.63,25.42,17.60,99.90,1093609,27,19997,-81
2025-07-21 00:40:20,26.58,24.48,17.60,99.90,1094746,27,20005,-82
2025-07-21 00:40:51,27.42,25.23,17.60,99.90,1093476,26,20045,-82
2025-07-21 00:41:21,26.70,24.60,17.60,99.90,1094733,27,19994,-85
2025-07-21 00:41:52,27.25,25.05,17.60,99.90,1086214,27,20006,-82
2025-07-21 00:42:22,28.52,26.23,17.60,99.90,1087492,27,20013,-83
2025-07-21 00:42:53,28.10,25.90,17.60,99.90,1086279,27,19998,-82
2025-07-21 00:43:24,28.50,26.10,17.60,99.90,1087815,27,20030,-83
2025-07-21 00:43:54,28.60,26.30,17.60,99.90,1093770,26,20005,-88
2025-07-21 00:44:25,27.48,25.27,17.60,99.90,1086813,27,20003,-81
2025-07-21 00:44:56,28.38,26.08,17.60,99.90,1086659,27,20050,-86
2025-07-21 00:45:26,29.40,27.00,17.60,99.90,1082441,27,20027,-85
2025-07-21 00:45:57,29.15,26.80,17.60,99.90,1086965,27,20002,-82
2025-07-21 00:46:28,28.85,26.55,17.60,99.90,1093532,27,20503,-84
2025-07-21 00:46:58,28.67,26.38,17.60,99.90,1094545,26,20441,-84
2025-07-21 00:47:31,28.65,26.33,17.60,99.90,1090491,27,20004,-82
2025-07-21 00:48:02,29.05,26.65,17.60,99.90,1093548,26,20491,-83
2025-07-21 00:48:33,28.67,26.38,17.60,99.90,1093599,27,20013,-84
2025-07-21 00:49:04,27.50,25.30,17.60,99.90,1087560,27,20462,-83
2025-07-21 00:49:34,26.98,24.88,17.70,99.90,1086931,27,20002,-82
2025-07-21 00:50:05,26.90,24.70,17.70,99.90,1094582,26,20771,-82
2025-07-21 00:50:35,28.20,25.80,17.70,99.90,1094807,27,20042,-81
2025-07-21 00:51:06,27.92,25.65,17.70,99.90,1093544,27,20065,-83
2025-07-21 00:51:37,28.02,25.73,17.70,99.90,1094445,26,20013,-85
2025-07-21 00:52:07,28.08,25.77,17.70,99.90,1093242,27,19993,-83
2025-07-21 00:52:38,29.10,26.70,17.70,99.90,1094544,27,20016,-82
2025-07-21 00:53:09,28.85,26.48,17.70,99.90,1093411,27,20004,-83
2025-07-21 00:53:39,29.60,27.20,17.70,99.90,1087592,27,20034,-83
2025-07-21 00:54:10,30.13,27.60,17.70,99.90,1086701,27,20009,-83
2025-07-21 00:54:41,30.23,27.73,17.60,99.90,1087671,27,20434,-83
2025-07-21 00:55:11,29.70,27.30,17.60,99.90,1086738,27,20069,-81
2025-07-21 00:55:42,29.48,26.98,17.60,99.90,1093867,27,20072,-83
2025-07-21 00:56:13,29.25,26.85,17.60,99.90,1094134,27,19993,-85
2025-07-21 00:56:43,29.95,27.45,17.60,99.90,1093369,26,20005,-84
2025-07-21 00:57:14,30.38,27.77,17.60,99.90,1093562,27,20087,-84
2025-07-21 00:57:45,30.35,27.20,17.60,99.90,1094548,27,19994,-83
2025-07-21 00:58:15,28.88,26.38,17.60,99.90,1093432,27,19994,-84
2025-07-21 00:58:46,29.17,26.77,17.60,99.90,1093870,26,20520,-83
2025-07-21 00:59:17,30.08,27.55,17.60,99.90,1094681,27,19998,-84
2025-07-21 00:59:47,28.55,26.25,17.60,99.90,1092864,26,20486,-85
2025-07-21 01:00:18,30.15,27.65,17.60,99.90,1094748,27,19994,-84
2025-07-21 01:00:49,29.45,27.05,17.70,99.90,1093497,26,19998,-86
2025-07-21 01:01:19,30.02,27.45,17.60,99.90,1087306,27,19999,-84
2025-07-21 01:01:50,28.50,26.20,17.70,99.90,1086370,27,20003,-86
2025-07-21 01:02:21,30.05,27.45,17.70,99.90,1087636,27,20002,-85
2025-07-21 01:02:51,28.60,26.05,17.70,99.90,1086019,27,20002,-84
2025-07-21 01:03:22,29.15,26.75,17.70,99.90,1087487,27,20002,-83
2025-07-21 01:03:53,30.48,27.88,17.70,99.90,1079305,27,20014,-85
2025-07-21 01:04:24,30.45,27.95,17.70,99.90,1080879,27,20010,-85
2025-07-21 01:04:54,29.92,27.33,17.60,99.90,1079577,27,20522,-83
2025-07-21 01:05:25,30.23,27.73,17.60,99.90,1087906,27,20198,-82
2025-07-21 01:05:56,29.92,27.42,17.60,99.90,1093512,26,19993,-83
2025-07-21 01:06:26,30.42,27.52,17.70,99.90,1094666,27,20502,-83
2025-07-21 01:06:57,31.42,28.83,17.60,99.90,1094120,27,20386,-84
2025-07-21 01:07:28,30.42,27.92,17.70,99.90,1093468,27,20271,-85
2025-07-21 01:07:58,29.73,27.33,17.70,99.90,1094333,27,19997,-84
2025-07-21 01:08:29,31.52,28.92,17.70,99.90,1093525,27,20013,-85
2025-07-21 01:09:00,30.80,28.20,17.70,99.90,1087446,27,20114,-83
2025-07-21 01:09:31,30.67,28.08,17.60,99.90,1086409,27,20009,-84
2025-07-21 01:10:02,30.15,27.65,17.70,99.90,1087356,27,20005,-83
2025-07-21 01:10:33,29.77,27.27,17.70,99.90,1086801,27,20084,-83
2025-07-21 01:11:03,30.50,28.00,17.70,99.90,1094708,26,20760,-84
2025-07-21 01:11:34,30.00,27.50,17.70,99.90,1093214,27,19998,-84
2025-07-21 01:12:05,31.42,28.83,17.70,99.90,1094435,27,19997,-84
2025-07-21 01:12:36,30.58,27.98,17.60,99.90,1094187,27,20016,-83
2025-07-21 01:13:07,32.33,29.50,17.60,99.90,1094355,27,19998,-85
2025-07-21 01:13:37,34.30,31.25,17.70,99.90,1094521,27,20018,-82
2025-07-21 01:14:08,33.22,30.23,17.70,99.90,1093321,27,19997,-84
2025-07-21 01:14:39,33.78,30.70,17.70,99.90,1087565,27,20017,-84
2025-07-21 01:15:09,34.63,31.33,17.70,99.90,1086422,27,20014,-83
2025-07-21 01:15:40,34.58,31.48,17.70,99.90,1087655,27,20002,-83
2025-07-21 01:16:11,33.40,30.40,17.60,99.90,1086662,27,20007,-81
2025-07-21 01:16:41,32.58,29.67,17.70,99.90,1087003,27,20009,-84
2025-07-21 01:17:12,31.52,28.73,17.70,99.90,1086833,27,20143,-84
2025-07-21 01:17:42,33.30,30.30,17.70,99.90,1094474,27,20083,-83
2025-07-21 01:18:13,32.08,29.17,17.70,99.90,1093626,27,20021,-84
2025-07-21 01:18:44,31.45,28.65,17.70,99.90,1094829,27,20004,-83
2025-07-21 01:19:14,31.35,28.55,17.70,99.90,1093439,26,20005,-83
2025-07-21 01:19:45,32.05,29.15,17.70,99.90,1094603,27,20673,-83
2025-07-21 01:20:16,31.58,28.77,17.70,99.90,1093370,27,20002,-84
2025-07-21 01:21:16,31.45,28.65,17.80,99.90,1093613,26,20014,-86
2025-07-21 01:21:47,32.67,29.77,17.70,99.90,1088654,26,19999,-80
2025-07-21 01:22:18,31.38,28.58,17.70,99.90,1116648,26,20010,-86
2025-07-21 01:22:48,32.30,29.40,17.70,99.90,1115319,26,20007,-84
2025-07-21 01:23:19,32.15,29.05,17.70,99.90,1116342,26,20044,-82
2025-07-21 01:23:50,32.50,29.50,17.70,99.90,1115285,26,20003,-83
2025-07-21 01:24:20,31.90,29.00,17.70,99.90,1116735,26,19992,-83
2025-07-21 01:24:51,32.05,29.15,17.70,99.90,1115453,26,20002,-81
2025-07-21 01:25:21,31.40,28.60,17.60,99.90,1116837,26,19999,-83
2025-07-21 01:25:52,30.83,28.08,17.60,99.90,1115898,26,20040,-82
2025-07-21 01:26:23,29.58,26.98,17.60,99.90,1116816,26,19999,-82
2025-07-21 01:26:53,29.85,27.17,17.60,99.90,1115512,26,20007,-83
2025-07-21 01:27:24,31.13,27.90,17.60,99.90,1116118,26,20715,-82
2025-07-21 01:27:55,29.90,27.25,17.70,99.90,1116138,26,20007,-84
2025-07-21 01:28:25,29.60,27.00,17.70,99.90,1115830,26,20039,-83
2025-07-21 01:28:56,29.30,26.70,17.70,99.90,1115183,26,20046,-83
2025-07-21 01:29:27,30.15,27.30,17.70,99.90,1109000,26,20324,-83
2025-07-21 01:29:57,30.08,27.40,17.70,99.90,1105731,26,20007,-82
2025-07-21 01:30:28,29.58,26.98,17.70,99.90,1108253,26,20031,-83
2025-07-21 01:30:59,29.35,26.75,17.70,99.90,1109012,26,20032,-82
2025-07-21 01:31:29,29.05,26.48,17.70,99.90,1108428,26,20192,-84
2025-07-21 01:32:00,29.15,26.55,17.70,99.90,1108788,26,20443,-83
2025-07-21 01:32:31,31.00,28.00,17.70,99.90,1108975,26,20059,-83
2025-07-21 01:33:01,30.00,27.38,17.70,99.90,1109060,26,20245,-83
2025-07-21 01:33:32,30.23,27.60,17.70,99.90,1115538,26,19996,-85
2025-07-21 01:34:03,29.60,27.00,17.80,99.90,1116568,26,20006,-83
2025-07-21 01:34:33,31.27,28.33,17.80,99.90,1113741,26,20326,-83
2025-07-21 01:35:04,30.25,27.65,17.70,99.90,1109722,26,20060,-84
2025-07-21 01:35:35,32.03,29.00,17.70,99.90,1109438,26,20043,-84
2025-07-21 01:36:05,31.10,28.30,17.70,99.90,1102099,26,20005,-83
2025-07-21 01:36:36,31.08,28.27,17.70,99.90,1102933,26,19993,-83
2025-07-21 01:37:07,31.88,29.05,17.70,99.90,1108568,26,19996,-82
2025-07-21 01:37:37,31.13,28.42,17.70,99.90,1110090,26,20827,-82
2025-07-21 01:38:08,30.90,28.17,17.70,99.90,1116015,26,20454,-83
2025-07-21 01:38:39,32.05,29.23,17.70,99.90,1117136,26,20014,-84
2025-07-21 01:39:09,31.73,29.02,17.70,99.90,1116185,26,20050,-83
2025-07-21 01:39:40,31.83,29.02,17.70,99.90,1117246,26,20009,-84
2025-07-21 01:40:10,31.95,29.15,17.70,99.90,1100317,26,20329,-83
2025-07-21 01:40:41,32.42,29.63,17.70,99.90,1102179,26,20004,-82
2025-07-21 01:41:12,32.80,30.00,17.70,99.90,1100509,26,19997,-82
2025-07-21 01:41:42,31.40,28.70,17.70,99.90,1101946,26,20020,-84
2025-07-21 01:42:13,31.73,29.02,17.70,99.90,1116860,26,20069,-81
2025-07-21 01:42:44,32.03,29.33,17.70,99.90,1113982,26,19992,-83
2025-07-21 01:43:15,31.27,28.58,17.70,99.90,1116285,26,20089,-83
2025-07-21 01:43:45,30.60,28.00,17.70,99.90,1116715,26,20533,-82
2025-07-21 01:44:16,30.88,28.27,17.70,99.90,1109062,26,19996,-84
2025-07-21 01:44:47,31.05,28.42,17.80,99.90,1108461,26,19996,-82
2025-07-21 01:45:17,30.90,28.20,17.70,99.90,1109927,26,20011,-82
2025-07-21 01:45:51,29.83,27.25,17.70,99.90,1101496,26,20012,-83
2025-07-21 01:46:21,29.50,27.00,17.70,99.90,1109623,26,20641,-82
2025-07-21 01:46:52,29.05,26.55,17.70,99.90,1108500,26,19996,-82
2025-07-21 01:47:23,29.17,26.67,17.80,99.90,1110726,26,20103,-82
2025-07-21 01:47:53,29.80,27.17,17.80,99.90,1115902,26,20533,-83
2025-07-21 01:48:24,28.92,26.42,17.70,99.90,1117324,26,20636,-83
2025-07-21 01:48:55,28.95,26.45,17.70,99.90,1116018,26,20011,-83
2025-07-21 01:49:25,28.65,26.15,17.70,99.90,1117477,26,20010,-82
2025-07-21 01:49:56,28.17,25.77,17.80,99.90,1108379,26,20055,-82
2025-07-21 01:50:27,28.23,25.83,17.80,99.90,1102411,26,20055,-81
2025-07-21 01:50:57,28.85,26.35,17.80,99.90,1102152,26,20020,-82
2025-07-21 01:51:28,29.00,26.50,17.80,99.90,1101951,26,20101,-81
2025-07-21 01:51:59,29.30,26.80,17.70,99.90,1101638,26,20015,-82
2025-07-21 01:52:30,30.27,27.67,17.80,99.90,1108500,26,20004,-82
2025-07-21 01:53:00,30.20,27.50,17.80,99.90,1108776,26,20008,-81
2025-07-21 01:53:32,32.20,29.40,17.80,99.90,1109077,26,20004,-83
2025-07-21 01:54:03,30.63,27.92,17.70,99.90,1116811,26,20943,-80
2025-07-21 01:54:33,31.75,28.95,17.70,99.90,1116027,26,20003,-80
2025-07-21 01:55:04,31.50,28.55,17.70,99.90,1116421,26,20035,-81
2025-07-21 01:55:35,30.33,27.73,17.70,99.90,1116506,26,20019,-82
2025-07-21 01:56:05,30.60,27.90,17.70,99.90,1117469,26,20054,-81
2025-07-21 01:56:36,30.98,28.27,17.70,99.90,1108542,26,20004,-82
2025-07-21 01:57:07,32.08,29.27,17.70,99.90,1109632,26,20000,-79
2025-07-21 01:57:37,31.20,28.50,17.70,99.90,1108879,26,20048,-82
2025-07-21 01:58:08,31.33,28.63,17.70,99.90,1102505,26,20714,-82
2025-07-21 01:58:39,32.03,29.25,17.70,99.90,1102452,26,20005,-82
2025-07-21 01:59:09,30.80,28.20,17.60,99.90,1107176,26,20451,-82
2025-07-21 01:59:40,32.40,29.60,17.70,99.90,1109689,26,20012,-82
2025-07-21 02:00:12,31.88,29.17,17.60,99.90,1100895,26,20012,-81
2025-07-21 02:00:43,31.60,28.90,17.70,99.90,1108684,26,20000,-84
2025-07-21 02:01:13,32.88,30.00,17.70,99.90,1110001,26,20113,-82
2025-07-21 02:01:44,31.27,28.58,17.60,99.90,1102343,26,20009,-82
2025-07-21 02:02:14,33.67,30.17,17.60,99.90,1101847,26,20013,-82
2025-07-21 02:02:45,33.88,30.85,17.60,99.90,1102305,26,20024,-80
2025-07-21 02:03:16,32.08,29.20,17.60,99.90,1094064,26,20014,-80
2025-07-21 02:03:46,31.52,28.83,17.60,99.90,1101882,26,20005,-81
2025-07-21 02:04:17,32.35,29.55,17.70,99.90,1108273,26,20004,-82
2025-07-21 02:04:48,31.65,28.95,17.70,99.90,1109282,26,20093,-80
2025-07-21 02:05:18,32.10,29.30,17.70,99.90,1116278,26,20514,-81
2025-07-21 02:05:49,30.95,28.35,17.70,99.90,1116568,26,20073,-81
2025-07-21 02:06:20,32.25,29.55,17.70,99.90,1117044,26,20007,-80
2025-07-21 02:06:51,30.83,28.23,17.70,99.90,1108420,26,20005,-81
2025-07-21 02:07:21,31.20,28.60,17.70,99.90,1109937,26,20471,-82
2025-07-21 02:07:53,31.52,28.90,17.70,99.90,1108530,26,20007,-82
2025-07-21 02:08:23,32.58,29.88,17.70,99.90,1110045,26,20012,-82
2025-07-21 02:08:54,32.50,29.70,17.70,99.90,1108156,26,20008,-81
2025-07-21 02:09:25,31.17,28.58,17.70,99.90,1109549,26,20351,-81
2025-07-21 02:09:55,30.85,28.35,17.70,99.90,1108012,26,21396,-82
2025-07-21 02:10:26,32.13,29.42,17.70,99.90,1109883,26,20016,-82
2025-07-21 02:10:56,31.02,28.33,17.70,99.90,1116136,26,20007,-81
2025-07-21 02:11:27,31.38,28.77,17.70,99.90,1117578,26,20015,-84
2025-07-21 02:11:58,30.75,28.25,17.70,99.90,1116112,26,20010,-80
2025-07-21 02:12:28,30.23,27.73,17.70,99.90,1117283,26,20006,-80
2025-07-21 02:12:59,30.33,27.83,17.80,99.90,1116241,26,20003,-80
2025-07-21 02:13:30,31.15,28.55,17.70,99.90,1117173,26,20003,-80
2025-07-21 02:14:01,31.27,28.67,17.70,99.90,1108364,26,20011,-81
2025-07-21 02:14:31,31.40,28.80,17.70,99.90,1109309,26,20360,-82
2025-07-21 02:15:02,30.40,27.90,17.70,99.90,1108540,26,20542,-80
2025-07-21 02:15:33,31.48,28.88,17.70,99.90,1100850,26,20492,-81
2025-07-21 02:16:03,30.55,28.05,17.80,99.90,1108724,26,20000,-80
2025-07-21 02:16:34,30.75,28.15,17.70,99.90,1108762,26,20000,-81
2025-07-21 02:17:07,30.75,28.15,17.80,99.90,1107392,26,20074,-80
2025-07-21 02:17:37,31.48,28.77,17.70,99.90,1116812,26,20080,-81
2025-07-21 02:18:08,32.17,29.13,17.80,99.90,1117258,26,20077,-80
2025-07-21 02:18:39,30.88,28.27,17.70,99.90,1116119,26,20011,-81
2025-07-21 02:19:09,32.78,29.98,17.70,99.90,1108548,26,20016,-81
2025-07-21 02:19:40,32.03,29.35,17.80,99.90,1108236,26,20404,-81
2025-07-21 02:20:11,32.55,29.85,17.80,99.90,1109486,26,20481,-82
2025-07-21 02:20:42,31.73,29.02,17.70,99.90,1108856,26,20011,-81
2025-07-21 02:21:12,31.60,29.00,17.70,99.90,1117106,26,20008,-80
2025-07-21 02:21:43,31.67,29.08,17.70,99.90,1116061,26,20011,-81
2025-07-21 02:22:14,31.58,28.98,17.70,99.90,1117450,26,20014,-81
2025-07-21 02:22:44,31.27,28.63,17.70,99.90,1116123,26,20003,-83
2025-07-21 02:23:15,31.95,29.20,17.70,99.90,1116543,26,20014,-82
2025-07-21 02:23:46,31.75,29.05,17.70,99.90,1116349,26,20309,-82
2025-07-21 02:24:17,31.25,28.55,17.70,99.90,1117134,26,20315,-81
2025-07-21 02:24:48,30.65,27.98,17.70,99.90,1108245,26,20008,-81
2025-07-21 02:25:18,31.30,28.65,17.70,99.90,1109355,26,20470,-82
2025-07-21 02:25:49,30.60,28.00,17.70,99.90,1108685,26,20022,-83
2025-07-21 02:26:20,31.08,28.48,17.70,99.90,1109921,26,20001,-81
2025-07-21 02:26:50,31.90,29.20,17.70,99.90,1116181,26,20004,-85
2025-07-21 02:27:21,31.67,28.98,17.70,99.90,1109380,26,20801,-83
2025-07-21 02:27:52,31.25,28.55,17.70,99.90,1109268,26,20000,-82
2025-07-21 02:28:22,31.15,28.55,17.70,99.90,1101684,26,20429,-82
2025-07-21 02:28:53,32.15,29.05,17.70,99.90,1092952,26,20532,-82
2025-07-21 02:29:24,32.22,29.52,17.70,99.90,1101155,26,20478,-82
2025-07-21 02:29:54,32.45,29.65,17.70,99.90,1102235,26,20454,-81
2025-07-21 02:30:25,30.52,27.92,17.70,99.90,1107862,26,20051,-81
2025-07-21 02:30:56,30.95,28.35,17.70,99.90,1117108,26,20094,-81
2025-07-21 02:31:26,31.58,28.88,17.70,99.90,1117036,26,20015,-86
2025-07-21 02:31:58,31.50,28.83,17.70,99.90,1117331,26,20000,-86
2025-07-21 02:32:28,31.65,28.90,17.70,99.90,1116709,26,20526,-83
2025-07-21 02:32:59,31.63,28.92,17.70,99.90,1117103,26,20021,-81
2025-07-21 02:33:30,32.70,29.60,17.70,99.90,1117083,26,20603,-83
2025-07-21 02:34:00,32.40,29.60,17.80,99.90,1115931,26,20982,-79
2025-07-21 02:34:31,33.40,30.50,17.70,99.90,1117210,26,20040,-79
2025-07-21 02:35:01,32.50,29.70,17.70,99.90,1115752,26,20013,-80
2025-07-21 02:35:32,31.27,28.67,17.70,99.90,1117226,26,20084,-80
2025-07-21 02:36:03,32.63,29.63,17.70,99.90,1115905,26,20330,-86
2025-07-21 02:36:33,31.60,29.00,17.70,99.90,1117424,26,20076,-82
2025-07-21 02:37:04,32.42,29.75,17.70,99.90,1116271,26,20000,-88
2025-07-21 02:37:34,32.97,30.17,17.70,99.90,1117016,26,20003,-81
2025-07-21 02:38:06,31.05,28.45,17.70,99.90,1115807,26,20426,-83
2025-07-21 02:38:36,31.80,29.10,17.70,99.90,1117445,26,19995,-82
2025-07-21 02:39:07,32.25,29.17,17.70,99.90,1115766,26,20003,-82
2025-07-21 02:39:38,31.73,29.08,17.70,99.90,1116553,26,20014,-84
2025-07-21 02:40:09,31.98,29.27,17.70,99.90,1116987,26,20037,-85
2025-07-21 02:40:39,31.25,28.65,17.70,99.90,1107851,26,20004,-81
2025-07-21 02:41:10,31.95,29.25,17.70,99.90,1109672,26,20014,-82
2025-07-21 02:41:41,30.42,27.92,17.60,99.90,1108651,26,20036,-86
2025-07-21 02:42:12,31.05,28.55,17.60,99.90,1109719,26,20343,-83
2025-07-21 02:42:42,31.02,28.42,17.70,99.90,1116082,26,20109,-87
2025-07-21 02:43:13,31.20,28.65,17.70,99.90,1117174,26,20010,-81
2025-07-21 02:43:44,30.55,28.05,17.70,99.90,1116117,26,19996,-85
2025-07-21 02:44:15,30.70,28.20,17.70,99.90,1109637,26,20083,-81
2025-07-21 02:44:45,32.65,29.80,17.70,99.90,1108134,26,20000,-86
2025-07-21 02:45:16,31.83,28.75,17.70,99.90,1109164,26,20070,-83
2025-07-21 02:45:46,29.83,27.33,17.70,99.90,1109012,26,20000,-86
2025-07-21 02:46:18,29.45,27.05,17.70,99.90,1115628,26,19999,-88
2025-07-21 02:46:48,29.45,27.05,17.70,99.90,1116402,26,20055,-85
2025-07-21 02:47:19,29.48,26.98,17.60,99.90,1117113,26,20003,-88
2025-07-21 02:47:50,28.33,26.02,17.60,99.90,1115999,26,20000,-82
2025-07-21 02:48:20,29.55,27.15,17.60,99.90,1117384,26,20007,-87
2025-07-21 02:48:51,29.35,27.00,17.60,99.90,1116206,26,20010,-83
2025-07-21 02:49:22,31.75,29.15,17.60,99.90,1117177,26,20480,-85
2025-07-21 02:49:54,31.80,29.20,17.60,99.90,1115778,26,20000,-83
2025-07-21 02:50:24,30.25,27.75,17.60,99.90,1117144,26,20000,-84
2025-07-21 02:50:55,30.85,28.33,17.70,99.90,1116087,26,20004,-83
2025-07-21 02:51:26,31.55,28.95,17.70,99.90,1116859,26,20004,-87
2025-07-21 02:51:57,32.75,30.05,17.60,99.90,1116068,26,20319,-83
2025-07-21 02:52:27,35.10,31.77,17.60,99.90,1116315,26,20539,-88
2025-07-21 02:52:58,34.60,31.73,17.60,99.90,1117394,26,20018,-83
2025-07-21 02:53:29,33.25,30.45,17.60,99.90,1116059,26,20011,-83
2025-07-21 02:53:59,33.55,30.75,17.70,99.90,1117009,26,20011,-83
2025-07-21 02:54:30,34.38,31.48,17.60,99.90,1117219,26,20007,-86
2025-07-21 02:55:00,33.03,30.23,17.60,99.90,1115903,26,20018,-80
2025-07-21 02:55:31,33.78,30.88,17.60,99.90,1109233,26,20039,-82
2025-07-21 02:56:02,33.10,30.30,17.60,99.90,1107803,26,20000,-85
2025-07-21 02:56:33,33.42,30.63,17.60,99.90,1109467,26,20951,-86
2025-07-21 02:57:04,33.33,30.52,17.60,99.90,1108718,26,20015,-82
2025-07-21 02:57:34,33.42,30.55,17.70,99.90,1117468,26,20139,-86
2025-07-21 02:58:05,32.40,29.60,17.60,99.90,1116232,26,20753,-87
2025-07-21 02:58:36,34.67,31.67,17.60,99.90,1117212,26,19996,-84
2025-07-21 02:59:06,36.25,33.05,17.60,99.90,1116115,26,20837,-82
2025-07-21 02:59:37,33.95,30.98,17.60,99.90,1116473,26,19999,-84
2025-07-21 03:00:08,33.08,30.17,17.60,99.90,1116171,26,20034,-82
2025-07-21 03:00:39,32.58,29.77,17.60,99.90,1108393,26,20000,-83
2025-07-21 03:01:09,32.72,29.92,17.60,99.90,1108733,26,20083,-84
2025-07-21 03:01:40,34.08,31.08,17.60,99.90,1108480,26,20004,-83
2025-07-21 03:02:11,33.72,30.92,17.60,99.90,1107401,26,20097,-84
2025-07-21 03:02:41,33.35,30.55,17.60,99.90,1116359,26,20889,-86
2025-07-21 03:03:12,32.40,29.70,17.60,99.90,1109392,26,20046,-82
2025-07-21 03:03:43,32.40,29.70,17.60,99.90,1106078,26,20004,-87
2025-07-21 03:04:13,33.88,30.98,17.60,99.90,1109560,26,20000,-85
2025-07-21 03:04:44,34.05,31.10,17.60,99.90,1108514,26,20000,-80
2025-07-21 03:05:15,32.80,30.00,17.60,99.90,1117069,26,19999,-84
2025-07-21 03:05:45,33.50,30.48,17.60,99.90,1115589,26,20349,-82
2025-07-21 03:06:16,33.20,30.50,17.60,99.90,1116849,26,20567,-82
2025-07-21 03:06:46,31.60,28.90,17.60,99.90,1115542,26,19999,-86
2025-07-21 03:07:17,32.05,29.35,17.60,99.90,1116804,26,20032,-83
2025-07-21 03:07:48,32.38,29.58,17.60,99.90,1115779,26,19995,-84
2025-07-21 03:08:18,31.77,28.98,17.60,99.90,1109465,26,20000,-86
2025-07-21 03:08:49,32.25,29.45,17.60,99.90,1105734,26,20038,-92
2025-07-21 03:09:20,31.50,28.80,17.60,99.90,1109689,26,20028,-87
2025-07-21 03:09:50,31.73,29.00,17.60,99.90,1108550,26,20015,-85
2025-07-21 03:10:21,31.35,28.73,17.60,99.90,1117188,26,20007,-86
2025-07-21 03:10:52,31.90,29.20,17.60,99.90,1116026,26,20076,-83
2025-07-21 03:11:24,34.97,31.88,17.60,99.90,1117009,26,20004,-80
2025-07-21 03:11:54,33.00,30.20,17.60,99.90,1113574,26,20003,-86
2025-07-21 03:12:25,33.17,30.08,17.70,99.90,1109483,26,20004,-86
2025-07-21 03:12:56,33.13,30.27,17.60,99.90,1108427,26,20039,-86
2025-07-21 03:13:26,32.45,29.65,17.60,99.90,1108783,26,20443,-86
2025-07-21 03:13:57,33.78,30.85,17.60,99.90,1108596,26,20019,-91
2025-07-21 03:14:28,31.35,28.75,17.70,99.90,1116335,26,20529,-88
2025-07-21 03:14:58,31.08,28.48,17.70,99.90,1117032,26,20014,-87
2025-07-21 03:15:29,32.03,29.33,17.70,99.90,1106669,26,20091,-86
2025-07-21 03:16:00,30.17,27.67,17.70,99.90,1093839,26,20002,-85
2025-07-21 03:16:30,30.48,27.98,17.70,99.90,1094679,27,20037,-85
2025-07-21 03:17:01,30.60,28.02,17.70,99.90,1094105,26,20514,-86
2025-07-21 03:17:32,30.20,27.70,17.70,99.90,1102236,26,19996,-84
2025-07-21 03:18:02,30.60,28.10,17.70,99.90,1108465,26,20028,-88
2025-07-21 03:18:33,29.70,27.25,17.70,99.90,1108890,26,20071,-87
2025-07-21 03:19:04,31.17,28.58,17.70,99.90,1108634,26,20004,-82
2025-07-21 03:19:34,30.90,28.35,17.70,99.90,1109228,26,19996,-85
2025-07-21 03:20:05,31.42,28.83,17.70,99.90,1116328,26,20516,-83
2025-07-21 03:20:36,32.30,29.60,17.60,99.90,1117015,26,20002,-85
2025-07-21 03:21:06,31.38,28.67,17.60,99.90,1115947,26,19995,-85
2025-07-21 03:21:37,31.70,28.90,17.60,99.90,1116875,26,20415,-84
2025-07-21 03:22:08,31.23,28.52,17.60,99.90,1115177,26,19991,-87
2025-07-21 03:22:38,30.70,28.10,17.60,99.90,1117128,26,19991,-87
2025-07-21 03:23:09,31.50,28.90,17.60,99.90,1115899,26,19996,-87
2025-07-21 03:23:41,30.08,27.52,17.60,99.90,1117028,26,19999,-90
2025-07-21 03:24:11,31.48,28.77,17.70,99.90,1116333,26,19996,-86
2025-07-21 03:24:42,30.80,28.20,17.70,99.90,1108556,26,20001,-86
2025-07-21 03:25:13,31.30,28.60,17.70,99.90,1109482,26,20069,-87
2025-07-21 03:25:44,31.38,28.58,17.60,99.90,1101459,26,20537,-82
2025-07-21 03:26:14,35.08,29.92,17.60,99.90,1094773,26,20005,-82
2025-07-21 03:26:45,32.72,30.02,17.70,99.90,1100107,26,20012,-79
2025-07-21 03:27:16,33.35,30.45,17.60,99.90,1102629,26,20455,-84
2025-07-21 03:27:46,32.53,29.63,17.60,99.90,1108390,26,20030,-86
2025-07-21 03:28:17,31.45,28.75,17.60,99.90,1109510,26,19996,-90
2025-07-21 03:28:48,31.90,29.10,17.60,99.90,1108072,26,20070,-88
2025-07-21 03:29:18,31.70,28.90,17.60,99.90,1109537,26,20001,-86
2025-07-21 03:29:49,31.70,28.90,17.60,99.90,1108298,26,19992,-88
2025-07-21 03:30:20,31.52,28.80,17.60,99.90,1109561,26,20048,-85
2025-07-21 03:30:51,30.83,28.13,17.60,99.90,1108118,26,20770,-83
2025-07-21 03:31:22,32.40,29.20,17.60,99.90,1109380,26,19997,-78
2025-07-21 03:31:52,32.15,29.25,17.60,99.90,1108480,26,20028,-85
2025-07-21 03:32:23,31.95,29.05,17.60,99.90,1109384,26,20015,-80
2025-07-21 03:32:54,31.50,28.70,17.60,99.90,1101265,26,20001,-85
2025-07-21 03:33:24,31.48,28.67,17.60,99.90,1102195,26,20053,-89
2025-07-21 03:33:58,30.70,27.80,17.60,99.90,1101017,26,20008,-86
2025-07-21 03:34:29,30.67,27.95,17.60,99.90,1110558,26,20035,-85
2025-07-21 03:35:00,30.75,27.95,17.70,99.90,1116133,26,20004,-83
2025-07-21 03:35:31,30.40,27.70,17.60,99.90,1116391,26,20006,-85
2025-07-21 03:36:02,30.65,27.95,17.60,99.90,1115658,26,20485,-86
2025-07-21 03:36:32,30.90,28.08,17.60,99.90,1093766,27,19994,-86
2025-07-21 03:37:04,30.30,27.58,17.60,99.90,1093641,26,19997,-85
2025-07-21 03:37:34,30.77,27.98,17.60,99.90,1094963,27,20041,-86
2025-07-21 03:38:05,29.75,27.00,17.70,99.90,1093404,27,20878,-84
2025-07-21 03:38:36,30.40,27.60,17.70,99.90,1093984,27,20271,-85
2025-07-21 03:39:06,30.42,27.63,17.70,99.90,1093756,26,20461,-83
2025-07-21 03:39:37,30.52,27.73,17.60,99.90,1086758,27,20073,-83
2025-07-21 03:40:08,30.35,27.55,17.60,99.90,1087832,27,20006,-85
2025-07-21 03:40:38,30.40,27.60,17.60,99.90,1086468,27,20069,-86
2025-07-21 03:41:09,30.77,27.98,17.60,99.90,1087700,27,20018,-86
2025-07-21 03:41:40,30.58,27.77,17.60,99.90,1093548,27,20013,-85
2025-07-21 03:42:10,30.63,27.83,17.60,99.90,1094944,27,20022,-87
2025-07-21 03:42:41,31.08,28.17,17.60,99.90,1094859,27,19998,-83
2025-07-21 03:43:12,31.50,28.60,17.60,99.90,1093566,27,19997,-84
2025-07-21 03:43:42,31.23,28.35,17.60,99.90,1094244,27,20068,-85
2025-07-21 03:44:13,31.05,28.25,17.60,99.90,1094618,26,20017,-85
2025-07-21 03:44:44,29.48,26.77,17.60,99.90,1094728,27,20001,-84
2025-07-21 03:45:14,30.80,27.90,17.60,99.90,1094253,27,20016,-84
2025-07-21 03:45:45,30.67,27.88,17.70,99.90,1093577,27,19997,-89
2025-07-21 03:46:16,36.83,28.50,17.70,99.90,1093778,26,20025,-83
2025-07-21 03:46:47,31.58,28.67,17.70,99.90,1093639,27,20329,-85
2025-07-21 03:47:17,31.45,28.55,17.70,99.90,1094875,27,20357,-89
2025-07-21 03:47:48,30.00,27.20,17.60,99.90,1092298,27,20000,-82
2025-07-21 03:48:21,31.38,28.48,17.60,99.90,1094800,27,20038,-81
2025-07-21 03:48:52,30.98,28.17,17.60,99.90,1086775,27,20013,-85
2025-07-21 03:49:23,30.98,28.10,17.50,99.90,1088040,27,20006,-86
2025-07-21 03:49:54,30.90,28.10,17.50,99.90,1086922,27,20350,-80
2025-07-21 03:50:24,30.00,27.27,17.60,99.90,1088004,27,19998,-85
2025-07-21 03:50:55,30.08,27.35,17.50,99.90,1093420,26,19998,-85
2025-07-21 03:51:27,30.38,27.58,17.60,99.90,1094817,27,20374,-84
2025-07-21 03:51:58,30.38,27.58,17.60,99.90,1093249,27,20002,-85
2025-07-21 03:52:29,29.98,27.25,17.60,99.90,1095030,27,20507,-86
2025-07-21 03:53:00,30.05,27.25,17.60,99.90,1093774,27,20010,-87
2025-07-21 03:53:30,32.05,29.08,17.60,99.90,1094746,27,20013,-85
2025-07-21 03:54:01,31.10,28.27,17.60,99.90,1093842,26,20017,-83
2025-07-21 03:54:32,31.05,28.25,17.60,99.90,1094290,27,20068,-85
2025-07-21 03:55:02,31.50,28.60,17.60,99.90,1093406,27,19994,-87
2025-07-21 03:55:33,31.77,28.95,17.60,99.90,1094390,27,20002,-85
2025-07-21 03:56:04,31.95,29.05,17.60,99.90,1091537,26,20021,-84
2025-07-21 03:56:35,31.73,28.83,17.70,99.90,1094879,27,20002,-83
2025-07-21 03:57:06,31.88,28.98,17.60,99.90,1086383,27,20340,-84
2025-07-21 03:57:37,31.58,28.77,17.60,99.90,1086982,27,20008,-82
2025-07-21 03:58:09,31.50,28.60,17.60,99.90,1086927,27,20009,-85
2025-07-21 03:58:39,31.83,28.92,17.60,99.90,1087096,27,20127,-86
2025-07-21 03:59:10,31.55,28.75,17.60,99.90,1094027,26,20001,-85
2025-07-21 03:59:41,31.85,28.73,17.60,99.90,1093938,27,20006,-84
2025-07-21 04:00:12,32.10,29.25,17.60,99.90,1094487,27,20121,-84
2025-07-21 04:00:43,34.67,29.30,17.60,99.90,1093684,27,20279,-83
2025-07-21 04:01:13,32.45,29.55,17.60,99.90,1094487,26,20008,-83
2025-07-21 04:01:44,32.20,29.30,17.60,99.90,1093390,27,19997,-87
2025-07-21 04:02:15,31.65,28.75,17.60,99.90,1094805,27,20009,-85
2025-07-21 04:02:46,31.30,28.50,17.60,99.90,1086904,27,20411,-86
2025-07-21 04:03:17,31.52,28.73,17.60,99.90,1080592,27,19998,-86
2025-07-21 04:03:47,31.67,28.88,17.60,99.90,1079988,27,20469,-84
2025-07-21 04:04:18,32.15,29.35,17.60,99.90,1081058,27,20343,-83
2025-07-21 04:04:49,30.98,28.17,17.60,99.90,1086801,27,19998,-80
2025-07-21 04:05:20,31.42,28.55,17.60,99.90,1094892,27,20760,-86
2025-07-21 04:05:51,32.20,29.30,17.60,99.90,1093306,27,20044,-85
2025-07-21 04:06:22,31.33,28.52,17.60,99.90,1094667,27,19998,-84
2025-07-21 04:06:53,32.33,29.27,17.60,99.90,1093384,27,20020,-86
2025-07-21 04:07:24,31.90,28.95,17.60,99.90,1095029,27,20007,-84
2025-07-21 04:07:54,33.03,30.02,17.60,99.90,1094158,27,20072,-86
2025-07-21 04:08:25,32.45,29.55,17.60,99.90,1093680,27,20012,-88
2025-07-21 04:08:56,32.20,29.33,17.60,99.90,1094006,27,20509,-80
2025-07-21 04:09:27,32.65,29.73,17.60,99.90,1094974,27,20020,-83
2025-07-21 04:09:57,32.05,29.15,17.60,99.90,1091339,26,20077,-82
2025-07-21 04:10:28,32.45,29.55,17.60,99.90,1094812,27,20093,-84
2025-07-21 04:10:59,31.65,28.75,17.60,99.90,1093177,26,19997,-84
2025-07-21 04:11:30,32.58,29.58,17.50,99.90,1094604,27,20004,-85
2025-07-21 04:12:00,32.70,29.80,17.60,99.90,1093486,26,20024,-84
2025-07-21 04:12:31,32.03,29.13,17.60,99.90,1093776,27,20013,-83
2025-07-21 04:13:02,32.58,29.67,17.60,99.90,1093640,27,20010,-85
2025-07-21 04:13:32,32.35,29.42,17.60,99.90,1094292,27,20104,-84
2025-07-21 04:14:03,30.92,28.13,17.60,99.90,1086616,27,20521,-85
2025-07-21 04:14:34,30.95,28.15,17.60,99.90,1080085,27,20034,-79
2025-07-21 04:15:05,32.72,29.73,17.60,99.90,1094452,26,20059,-82
2025-07-21 04:15:35,32.50,29.50,17.60,99.90,1101090,26,20041,-84
2025-07-21 04:16:06,31.80,28.90,17.60,99.90,1109326,26,20010,-79
2025-07-21 04:16:37,35.15,31.85,17.50,99.90,1115679,26,20006,-83
2025-07-21 04:17:08,32.42,29.50,17.60,99.90,1116859,26,20503,-84
2025-07-21 04:17:38,32.25,29.35,17.50,99.90,1116054,26,20439,-83
2025-07-21 04:18:09,31.23,28.33,17.60,99.90,1116886,26,20340,-82
2025-07-21 04:18:40,32.25,29.35,17.60,99.90,1116923,26,20002,-84
2025-07-21 04:19:11,32.00,29.05,17.60,99.90,1116346,26,20154,-81
2025-07-21 04:19:42,33.03,30.00,17.60,99.90,1116659,26,20051,-80
2025-07-21 04:20:12,32.42,29.52,17.50,99.90,1116387,26,19991,-86
2025-07-21 04:20:43,32.78,29.67,17.60,99.90,1115644,26,19995,-84
2025-07-21 04:21:14,32.30,29.35,17.60,99.90,1113969,26,19999,-83
2025-07-21 04:21:48,31.75,28.85,17.60,99.90,1109454,26,20513,-84
2025-07-21 04:22:19,32.95,30.00,17.60,99.90,1117018,26,20007,-83
2025-07-21 04:22:49,31.73,28.85,17.60,99.90,1116046,26,20007,-81
2025-07-21 04:23:20,32.25,29.35,17.60,99.90,1117006,26,20006,-85
2025-07-21 04:23:51,32.25,29.52,17.60,99.90,1115964,26,20031,-80
2025-07-21 04:24:21,32.15,29.25,17.60,99.90,1114519,26,20424,-79
2025-07-21 04:24:52,31.70,28.98,17.60,99.90,1104966,26,20010,-85
2025-07-21 04:25:23,32.47,29.58,17.60,99.90,1109269,26,20015,-88
2025-07-21 04:25:53,32.20,29.40,17.60,99.90,1107938,26,20043,-84
2025-07-21 04:26:25,31.60,28.80,17.60,99.90,1108607,26,20069,-83
2025-07-21 04:26:56,32.03,29.13,17.60,99.90,1116828,26,19995,-84
2025-07-21 04:27:26,31.73,28.92,17.60,99.90,1116644,26,20005,-88
2025-07-21 04:27:57,31.90,29.10,17.60,99.90,1115634,26,20870,-86
2025-07-21 04:28:28,32.05,29.15,17.60,99.90,1116682,26,20741,-82
2025-07-21 04:28:59,33.30,30.40,17.60,99.90,1115800,26,19999,-83
2025-07-21 04:29:29,33.97,30.98,17.60,99.90,1117020,26,20000,-85
2025-07-21 04:30:00,33.92,30.92,17.60,99.90,1115518,26,20007,-84
2025-07-21 04:30:31,32.05,29.17,17.70,99.90,1119057,26,20000,-83
2025-07-21 04:31:02,31.83,29.05,17.70,99.90,1114141,26,20080,-83
2025-07-21 04:31:33,31.73,28.92,17.60,99.90,1115355,26,20058,-84
2025-07-21 04:32:03,32.20,29.23,17.70,99.90,1115645,26,20012,-82
2025-07-21 04:32:34,33.15,30.05,17.70,99.90,1116996,26,20109,-83
2025-07-21 04:33:05,31.63,28.83,17.60,99.90,1115456,26,19999,-86
2025-07-21 04:33:36,32.75,29.85,17.70,99.90,1109178,26,20004,-81
2025-07-21 04:34:07,32.50,29.60,17.70,99.90,1108165,26,20009,-85
2025-07-21 04:34:38,33.00,30.08,17.70,99.90,1109166,26,20324,-83
2025-07-21 04:35:08,31.85,28.95,17.70,99.90,1108332,26,20084,-83
2025-07-21 04:35:39,31.55,28.75,17.70,99.90,1114079,26,20003,-83
2025-07-21 04:36:11,32.10,29.30,17.70,99.90,1111032,26,20031,-82
2025-07-21 04:36:41,32.55,29.75,17.70,99.90,1111277,26,20004,-84
2025-07-21 04:37:12,32.85,30.05,17.70,99.90,1114270,26,20770,-82
2025-07-21 04:37:43,32.15,29.35,17.70,99.90,1111358,26,20077,-83
2025-07-21 04:38:13,33.80,30.90,17.70,99.90,1114510,26,20067,-85
2025-07-21 04:38:44,33.08,30.10,17.70,99.90,1110910,26,20548,-84
2025-07-21 04:39:16,33.60,30.70,17.60,99.90,1114327,26,20036,-83
2025-07-21 04:39:46,33.28,30.38,17.60,99.90,1110729,26,20051,-86
2025-07-21 04:40:17,32.35,29.45,17.70,99.90,1114223,26,20454,-84
2025-07-21 04:40:48,32.45,29.65,17.70,99.90,1103200,26,20000,-84
2025-07-21 04:41:19,33.22,30.33,17.60,99.90,1108371,26,20000,-82
2025-07-21 04:41:49,33.08,30.17,17.60,99.90,1106960,26,20007,-83
2025-07-21 04:42:20,32.80,29.80,17.70,99.90,1108424,26,20015,-84
2025-07-21 04:42:51,32.83,29.77,17.70,99.90,1114685,26,19996,-83
2025-07-21 04:43:21,33.08,30.17,17.70,99.90,1115495,26,20472,-84
2025-07-21 04:43:52,33.38,30.45,17.70,99.90,1105018,26,20020,-83
2025-07-21 04:44:23,32.65,29.75,17.70,99.90,1109157,26,20047,-84
2025-07-21 04:44:53,32.72,29.83,17.70,99.90,1107429,26,20517,-85
2025-07-21 04:45:24,32.63,29.80,17.70,99.90,1107356,26,20000,-84
2025-07-21 04:45:55,31.77,29.02,17.80,99.90,1100359,26,20008,-82
2025-07-21 04:46:26,32.65,29.73,17.80,99.90,1101215,26,20036,-82
2025-07-21 04:46:58,32.75,29.85,17.70,99.90,1100099,26,20001,-83
2025-07-21 04:47:29,32.25,29.45,17.70,99.90,1101387,26,20455,-82
2025-07-21 04:48:00,32.30,29.40,17.70,99.90,1100647,26,20016,-82
2025-07-21 04:48:30,32.65,29.85,17.80,99.90,1107878,26,20838,-81
2025-07-21 04:49:01,33.00,30.20,17.70,99.90,1101693,26,20009,-82
2025-07-21 04:49:31,32.75,29.95,17.80,99.90,1100918,26,20001,-82
2025-07-21 04:50:02,31.42,28.73,17.80,99.90,1108585,26,20853,-82
2025-07-21 04:50:33,32.13,29.42,17.80,99.90,1101277,26,20001,-80
2025-07-21 04:51:03,33.38,30.58,17.80,99.90,1107234,26,20000,-83
2025-07-21 04:51:35,33.08,30.27,17.80,99.90,1108983,26,20006,-83
2025-07-21 04:52:05,33.50,30.70,17.80,99.90,1099954,26,20435,-83
2025-07-21 04:52:36,32.30,29.52,17.80,99.90,1101438,26,20029,-82
2025-07-21 04:53:07,33.60,30.83,17.80,99.90,1100526,26,20076,-80
2025-07-21 04:53:37,33.13,30.45,17.90,99.90,1102219,26,20060,-82
2025-07-21 04:54:08,32.40,29.80,17.90,99.90,1107748,26,20004,-82
2025-07-21 04:54:39,32.60,29.92,17.90,99.90,1116775,26,20015,-83
2025-07-21 04:55:11,32.38,29.67,17.90,99.90,1107767,26,20000,-82
2025-07-21 04:55:42,32.60,29.90,18.00,99.90,1107975,26,20005,-83
2025-07-21 04:56:12,32.65,30.05,17.90,99.90,1108728,26,19996,-80
2025-07-21 04:56:43,31.50,28.92,17.90,99.90,1108540,26,20032,-82
2025-07-21 04:57:13,33.03,30.33,17.80,99.90,1116250,26,20342,-85
2025-07-21 04:57:44,33.50,30.60,17.80,99.90,1114816,26,20442,-82
2025-07-21 04:58:15,33.15,30.25,17.90,99.90,1116034,26,20334,-82
2025-07-21 04:58:47,33.97,31.17,17.90,99.90,1115519,26,20779,-82
2025-07-21 04:59:17,33.22,30.33,17.90,99.90,1111562,26,20345,-83
2025-07-21 04:59:48,33.80,31.05,17.90,99.90,1107674,26,20034,-82
2025-07-21 05:00:19,32.97,30.27,17.90,99.90,1108356,26,20005,-83
2025-07-21 05:00:49,32.45,29.85,17.90,99.90,1107740,26,19997,-79
2025-07-21 05:01:20,33.20,30.60,17.90,99.90,1109043,26,20012,-81
2025-07-21 05:01:51,33.25,30.50,17.90,99.90,1114256,26,20008,-82
2025-07-21 05:02:21,33.47,30.83,17.80,99.90,1113209,26,20000,-80
2025-07-21 05:02:52,33.03,30.23,17.90,99.90,1108313,26,20414,-81
2025-07-21 05:03:22,34.80,31.90,17.90,99.90,1108964,26,20507,-82
2025-07-21 05:03:54,33.55,30.80,17.90,99.90,1107774,26,20040,-80
2025-07-21 05:04:25,33.70,30.95,17.90,99.90,1108988,26,20623,-81
2025-07-21 05:04:56,34.03,31.23,17.90,99.90,1115463,26,20014,-82
2025-07-21 05:05:26,34.28,31.48,17.90,99.90,1116332,26,19999,-84
2025-07-21 05:05:57,33.92,31.17,18.00,99.90,1115325,26,20003,-83
2025-07-21 05:06:27,33.20,30.50,17.90,99.90,1116693,26,20290,-83
2025-07-21 05:06:58,33.25,30.55,17.90,99.90,1115379,26,20005,-82
2025-07-21 05:07:29,33.53,30.77,18.00,99.90,1117388,26,20011,-81
2025-07-21 05:08:00,32.95,30.25,18.00,99.90,1116462,26,20428,-81
2025-07-21 05:08:31,32.85,30.17,18.00,99.90,1117627,26,20003,-87
2025-07-21 05:09:01,32.80,30.10,18.10,99.90,1116403,26,20003,-84
2025-07-21 05:09:33,32.42,29.92,18.10,99.90,1117491,26,20569,-80
2025-07-21 05:10:03,32.10,29.60,18.10,99.90,1115470,26,20012,-80
2025-07-21 05:10:34,33.80,30.90,18.10,99.90,1107541,26,20001,-84
2025-07-21 05:11:05,32.90,30.30,18.10,99.90,1093737,26,20005,-80
2025-07-21 05:11:36,32.97,30.38,18.10,99.90,1100002,26,20074,-81
2025-07-21 05:12:06,31.90,29.30,18.10,99.90,1096662,26,20001,-81
2025-07-21 05:12:37,34.60,31.58,18.10,99.90,1104258,26,20081,-81
2025-07-21 05:13:07,31.52,29.02,18.10,99.90,1111896,26,20000,-83
2025-07-21 05:13:38,30.70,28.40,18.10,99.90,1111494,26,20035,-79
2025-07-21 05:14:09,30.52,28.13,18.20,99.90,1111462,26,19999,-80
2025-07-21 05:14:40,30.50,28.00,18.20,99.90,1102912,26,20000,-81
2025-07-21 05:15:11,31.20,28.60,18.10,99.90,1104026,26,20525,-81
2025-07-21 05:15:42,30.60,28.30,18.10,99.90,1106243,26,20050,-82
2025-07-21 05:16:12,29.80,27.60,18.10,99.90,1105614,26,19996,-81
2025-07-21 05:16:43,28.38,26.20,18.10,99.90,1110921,26,20508,-81
2025-07-21 05:17:14,29.17,26.98,18.10,99.90,1107015,26,20065,-79
2025-07-21 05:17:44,28.95,26.85,18.10,99.90,1097043,26,20001,-83
2025-07-21 05:18:15,27.80,25.80,18.20,99.90,1095231,26,20012,-80
2025-07-21 05:18:46,27.42,25.42,18.10,99.90,1094477,26,20002,-81
2025-07-21 05:19:16,26.98,25.05,18.10,99.90,1095372,26,20746,-80
2025-07-21 05:19:47,26.50,24.60,18.20,99.90,1094325,26,20783,-81
2025-07-21 05:20:18,26.52,24.63,18.20,99.90,1105606,26,20034,-81
2025-07-21 05:20:49,24.40,22.77,18.20,99.90,1105847,26,20047,-80
2025-07-21 05:21:20,25.33,23.52,18.20,99.90,1109013,26,20006,-79
2025-07-21 05:21:51,25.63,23.83,18.20,99.90,1112037,26,20003,-80
2025-07-21 05:22:21,25.42,23.63,18.20,99.90,1116532,26,20007,-79
2025-07-21 05:22:52,26.20,24.30,18.10,99.90,1108435,26,20070,-80
2025-07-21 05:23:22,25.25,23.45,18.10,99.90,1108999,26,20015,-79
2025-07-21 05:23:53,27.80,25.08,18.10,99.90,1107484,26,20003,-79
2025-07-21 05:24:24,26.67,24.77,18.10,99.90,1108450,26,20074,-80
2025-07-21 05:24:54,25.50,23.70,18.10,99.90,1115512,26,20066,-81
2025-07-21 05:25:25,25.05,23.30,18.20,99.90,1116793,26,20745,-82
2025-07-21 05:25:56,24.15,22.50,18.20,99.90,1116241,26,19999,-79
2025-07-21 05:26:28,24.40,22.70,18.20,99.90,1117607,26,20307,-81
2025-07-21 05:26:58,23.15,21.55,18.20,99.90,1107641,26,20008,-80
2025-07-21 05:27:29,23.40,21.80,18.20,99.90,1106886,26,20156,-78
2025-07-21 05:27:59,22.35,20.85,18.20,99.90,1103702,26,20000,-77
2025-07-21 05:28:30,21.80,20.40,18.20,99.90,1107285,26,20048,-79
2025-07-21 05:29:01,21.50,20.00,18.10,99.90,1111541,26,20522,-81
2025-07-21 05:29:31,22.63,20.88,18.10,99.90,1112176,26,20000,-79
2025-07-21 05:30:02,22.13,20.63,18.10,99.90,1111984,26,20015,-78
2025-07-21 05:30:32,22.45,20.95,18.10,99.90,1109508,26,20149,-79
2025-07-21 05:31:03,21.95,20.45,18.10,99.90,1105124,26,20004,-83
2025-07-21 05:31:34,21.67,20.27,18.20,99.90,1106838,26,20054,-78
2025-07-21 05:32:04,21.75,20.33,18.20,99.90,1102744,26,20045,-80
2025-07-21 05:32:35,21.98,20.48,18.30,99.90,1103139,26,20440,-81
2025-07-21 05:33:06,20.45,19.15,18.20,99.90,1105909,26,20459,-81
2025-07-21 05:33:36,20.52,19.20,18.20,99.90,1106965,26,20016,-81
2025-07-21 05:34:07,21.38,19.98,18.20,99.90,1104147,26,20000,-79
2025-07-21 05:34:37,21.13,19.73,18.20,99.90,1096354,26,20407,-78
2025-07-21 05:35:08,20.90,19.60,18.20,99.90,1103100,26,20437,-79
2025-07-21 05:35:39,20.33,19.02,18.20,99.90,1106968,26,20453,-83
2025-07-21 05:36:09,21.08,19.38,18.20,99.90,1096334,26,20453,-81
2025-07-21 05:36:40,20.75,19.45,18.30,99.90,1107376,26,20527,-85
2025-07-21 05:37:11,20.90,19.50,18.20,99.90,1103984,26,19996,-81
2025-07-21 05:37:42,21.10,19.70,18.20,99.90,1099951,26,20428,-84
2025-07-21 05:38:12,21.00,19.60,18.20,99.90,1101088,26,20004,-80
2025-07-21 05:38:43,21.70,20.20,18.20,99.90,1100806,26,20005,-81
2025-07-21 05:39:13,22.30,20.80,18.20,99.90,1105473,26,20072,-83
2025-07-21 05:39:44,21.75,20.35,18.20,99.90,1102970,26,20256,-81
2025-07-21 05:40:15,22.25,20.75,18.20,99.90,1099764,26,20004,-79
2025-07-21 05:40:45,22.65,21.15,18.20,99.90,1104620,26,20012,-80
2025-07-21 05:41:16,22.35,20.85,18.20,99.90,1112808,26,20000,-83
2025-07-21 05:41:46,22.35,20.80,18.10,99.90,1102040,26,20004,-78
2025-07-21 05:42:19,22.10,20.60,18.20,99.90,1109356,26,20004,-79
2025-07-21 05:42:49,22.30,20.80,18.10,99.90,1109230,26,20127,-82
2025-07-21 05:43:20,22.55,21.05,18.10,99.90,1110837,26,20024,-77
2025-07-21 05:43:51,22.30,20.80,18.10,99.90,1116347,26,19995,-75
2025-07-21 05:44:21,21.85,20.40,18.10,99.90,1117546,26,19995,-79
2025-07-21 05:44:53,21.67,20.23,18.10,99.90,1116831,26,20015,-79
2025-07-21 05:45:24,22.13,20.67,18.10,99.90,1117149,26,19996,-79
2025-07-21 05:45:54,22.05,20.55,18.10,99.90,1114326,26,20043,-81
2025-07-21 05:46:25,22.10,20.60,18.10,99.90,1117186,26,20389,-78
2025-07-21 05:46:56,22.20,20.70,18.10,99.90,1116471,26,20085,-78
2025-07-21 05:47:26,22.17,20.67,18.20,99.90,1117074,26,20137,-76
2025-07-21 05:47:57,21.85,20.45,18.10,99.90,1115831,26,19992,-80
2025-07-21 05:48:27,20.50,19.20,18.10,99.90,1117176,26,20015,-83
2025-07-21 05:48:58,20.80,19.50,18.10,99.90,1106793,26,20015,-79
2025-07-21 05:49:29,21.38,19.98,18.20,99.90,1101784,26,20034,-83
2025-07-21 05:49:59,21.17,19.77,18.10,99.90,1101488,26,20083,-81
2025-07-21 05:50:30,20.52,19.23,18.00,99.90,1097145,26,20008,-79
2025-07-21 05:51:00,21.58,20.17,18.00,99.90,1106742,26,20060,-80
2025-07-21 05:51:31,21.08,19.70,18.00,99.90,1115136,26,20196,-81
2025-07-21 05:52:02,20.90,19.50,18.10,99.90,1111230,26,20626,-83
2025-07-21 05:52:32,20.58,19.27,18.10,99.90,1114105,26,20049,-84
2025-07-21 05:53:03,20.92,19.52,18.10,99.90,1107017,26,20472,-79
2025-07-21 05:53:33,20.70,19.35,18.10,99.90,1110126,26,20014,-79
2025-07-21 05:54:04,20.13,18.83,18.20,99.90,1110251,26,19992,-78
2025-07-21 05:54:35,20.42,19.13,18.20,99.90,1109570,26,20026,-80
2025-07-21 05:55:06,20.00,18.70,18.20,99.90,1109272,26,20007,-78
2025-07-21 05:55:36,19.83,18.52,18.20,99.90,1116130,26,19992,-80
2025-07-21 05:56:07,21.20,19.80,18.10,99.90,1108739,26,19992,-79
2025-07-21 05:56:38,20.98,19.58,18.10,99.90,1109304,26,20435,-79
2025-07-21 05:57:08,20.23,18.92,18.20,99.90,1100892,26,20569,-82
2025-07-21 05:57:39,20.38,19.08,18.20,99.90,1102077,26,20001,-79
2025-07-21 05:58:10,19.92,18.63,18.20,99.90,1108421,26,20000,-82
2025-07-21 05:58:41,21.33,19.92,18.20,99.90,1109871,26,20356,-82
2025-07-21 05:59:12,22.02,20.52,18.30,99.90,1116890,26,20003,-79
2025-07-21 05:59:43,22.00,20.50,18.30,99.90,1108529,26,20008,-83
2025-07-21 06:00:13,22.30,20.77,18.30,99.90,1109548,26,20111,-80
2025-07-21 06:00:44,22.92,21.42,18.40,99.90,1103491,26,20429,-81
2025-07-21 06:01:14,23.77,22.17,18.30,99.90,1109648,26,20011,-78
2025-07-21 06:01:45,23.65,22.05,18.30,99.90,1113191,26,20035,-81
2025-07-21 06:02:17,23.55,21.85,18.40,99.90,1109946,26,20465,-79
2025-07-21 06:02:47,23.00,21.48,18.40,99.90,1115099,26,20000,-81
2025-07-21 06:03:18,24.27,22.58,18.30,99.90,1117114,26,20473,-80
2025-07-21 06:03:49,24.05,22.35,18.30,99.90,1116286,26,20007,-80
2025-07-21 06:04:19,24.38,22.67,18.30,99.90,1117361,26,20069,-79
2025-07-21 06:04:50,23.77,22.17,18.30,99.90,1116319,26,20420,-79
2025-07-21 06:05:26,24.67,22.98,18.30,99.90,1107423,26,19992,-79
2025-07-21 06:05:56,24.02,22.35,18.30,99.90,1102395,26,20932,-87
2025-07-21 06:06:27,24.20,22.60,18.30,99.90,1106597,26,20032,-84
2025-07-21 06:06:57,24.13,22.42,18.40,99.90,1104943,26,20398,-82
2025-07-21 06:07:28,24.58,22.88,18.40,99.90,1114297,26,19999,-81
2025-07-21 06:07:59,24.70,23.00,18.30,99.90,1111187,26,20472,-80
2025-07-21 06:08:29,23.77,22.17,18.30,99.90,1111019,26,20004,-80
2025-07-21 06:09:00,24.25,22.55,18.40,99.90,1103339,26,19996,-79
2025-07-21 06:09:30,24.05,22.42,18.40,99.90,1096565,26,21284,-82
2025-07-21 06:10:01,24.85,23.15,18.40,99.90,1097517,26,20630,-79
2025-07-21 06:10:32,23.83,22.23,18.40,99.90,1097144,26,20411,-80
2025-07-21 06:11:03,24.98,23.17,18.40,99.90,1097404,26,20441,-79
2025-07-21 06:11:33,24.85,23.15,18.40,99.90,1107235,26,20015,-81
2025-07-21 06:12:04,24.92,23.27,18.40,99.90,1103759,26,20020,-79
2025-07-21 06:12:34,24.98,23.27,18.50,99.90,1107222,26,20012,-79
2025-07-21 06:13:05,25.23,23.52,18.40,99.90,1111620,26,20010,-82
2025-07-21 06:13:36,25.80,23.70,18.50,99.90,1111916,26,20062,-80
2025-07-21 06:14:06,25.30,23.60,18.50,99.90,1114412,26,20058,-80
2025-07-21 06:14:37,24.35,22.65,18.50,99.90,1115158,26,20465,-79
2025-07-21 06:15:07,24.05,22.45,18.40,99.90,1111957,26,20467,-80
2025-07-21 06:15:38,24.85,23.15,18.40,99.90,1114459,26,20007,-86
2025-07-21 06:16:09,23.17,21.55,18.40,99.90,1104214,26,20004,-79
2025-07-21 06:16:39,23.17,21.63,18.40,99.90,1107114,26,20015,-82
2025-07-21 06:17:10,25.90,21.60,18.30,99.90,1103875,26,20074,-81
2025-07-21 06:17:40,22.77,21.27,18.40,99.90,1106488,26,20001,-81
2025-07-21 06:18:11,23.20,21.60,18.30,99.90,1111527,26,20003,-81
2025-07-21 06:18:42,23.00,21.50,18.30,99.90,1106550,26,20033,-82
2025-07-21 06:19:12,22.30,20.80,18.40,99.90,1109497,26,19996,-79
2025-07-21 06:19:43,21.55,20.13,18.30,99.90,1108475,26,19996,-81
2025-07-21 06:20:14,21.90,20.45,18.30,99.90,1109624,26,20447,-81
2025-07-21 06:20:44,22.15,20.65,18.30,99.90,1116028,26,20078,-81
2025-07-21 06:21:15,21.80,20.33,18.30,99.90,1109698,26,20747,-85
2025-07-21 06:21:46,21.63,20.20,18.40,99.90,1108363,26,19997,-83
2025-07-21 06:22:16,20.80,19.40,18.40,99.90,1109381,26,20004,-82
2025-07-21 06:22:47,21.30,19.85,18.40,99.90,1101166,26,20064,-81
2025-07-21 06:23:18,21.08,19.67,18.40,99.90,1109271,26,20016,-82
2025-07-21 06:23:49,21.13,19.63,18.40,99.90,1108447,26,20362,-81
2025-07-21 06:24:19,20.52,19.17,18.40,99.90,1107117,26,20398,-81
2025-07-21 06:24:50,20.67,19.33,18.40,99.90,1111907,26,20014,-80
2025-07-21 06:25:20,20.90,19.50,18.40,99.90,1114941,26,20019,-79
2025-07-21 06:25:51,20.35,19.05,18.40,99.90,1111739,26,20000,-79
2025-07-21 06:26:22,20.80,19.40,18.40,99.90,1114889,26,20453,-82
2025-07-21 06:26:52,20.65,19.27,18.40,99.90,1111816,26,20485,-83
2025-07-21 06:27:23,20.88,19.48,18.50,99.90,1114956,26,20450,-81
2025-07-21 06:27:54,21.00,19.60,18.50,99.90,1111260,26,20505,-85
2025-07-21 06:28:24,20.65,19.35,18.50,99.90,1114894,26,20023,-82
2025-07-21 06:28:55,21.08,19.67,18.50,99.90,1111471,26,20019,-82
2025-07-21 06:29:25,21.17,19.77,18.40,99.90,1111868,26,20004,-81
2025-07-21 06:29:56,20.80,19.40,18.40,99.90,1111968,26,20331,-79
2025-07-21 06:30:26,20.60,19.20,18.40,99.90,1114356,26,20010,-80
2025-07-21 06:30:57,20.10,18.80,18.40,99.90,1111768,26,20018,-80
2025-07-21 06:31:28,21.08,19.67,18.40,99.90,1112018,26,20486,-80
2025-07-21 06:31:59,20.80,19.40,18.40,99.90,1103988,26,20000,-82
2025-07-21 06:32:29,21.33,19.92,18.40,99.90,1107194,26,20004,-85
2025-07-21 06:33:00,21.20,19.80,18.40,99.90,1103903,26,20063,-86
2025-07-21 06:33:31,21.02,19.63,18.40,99.90,1107453,26,20086,-81
2025-07-21 06:34:01,21.23,19.83,18.40,99.90,1111678,26,20077,-84
2025-07-21 06:34:32,22.02,20.52,18.50,99.90,1111558,26,19995,-81
2025-07-21 06:35:03,22.05,20.55,18.50,99.90,1111330,26,20338,-81
2025-07-21 06:35:33,21.58,20.13,18.50,99.90,1112042,26,20415,-81
2025-07-21 06:36:04,21.27,19.88,18.50,99.90,1111929,26,20039,-81
2025-07-21 06:36:35,22.92,21.35,18.50,99.90,1105083,26,20251,-86
2025-07-21 06:37:06,23.25,21.70,18.50,99.90,1114991,26,20445,-79
2025-07-21 06:37:37,24.60,22.90,18.50,99.90,1114751,26,20003,-79
2025-07-21 06:38:07,24.50,22.80,18.50,99.90,1104146,26,20465,-80
2025-07-21 06:38:38,26.25,24.35,18.40,99.90,1106858,26,20036,-82
2025-07-21 06:39:08,26.70,24.80,18.40,99.90,1103567,26,20004,-85
2025-07-21 06:39:39,26.85,24.98,18.40,99.90,1107665,26,20023,-82
2025-07-21 06:40:10,25.75,23.95,18.40,99.90,1103909,26,20467,-83
2025-07-21 06:40:42,27.10,25.10,18.50,99.90,1107344,26,20015,-84
2025-07-21 06:41:14,26.85,24.95,18.50,99.90,1107024,26,20008,-82
2025-07-21 06:41:45,27.05,25.05,18.40,99.90,1105103,26,20056,-87
2025-07-21 06:42:15,27.30,25.30,18.40,99.90,1114987,26,20006,-86
2025-07-21 06:42:46,27.50,25.40,18.40,99.90,1112737,26,20026,-84
2025-07-21 06:43:16,27.05,25.05,18.40,99.90,1114522,26,20003,-80
2025-07-21 06:43:47,28.08,26.08,18.50,99.90,1111918,26,20003,-84
2025-07-21 06:44:18,28.65,26.55,18.40,99.90,1103972,26,20016,-81
2025-07-21 06:44:48,27.50,25.50,18.50,99.90,1108703,26,20004,-82
2025-07-21 06:45:19,27.98,25.98,18.40,99.90,1109097,26,20004,-82
2025-07-21 06:45:49,29.20,27.10,18.30,99.90,1108843,26,20500,-82
2025-07-21 06:46:20,28.90,26.60,18.40,99.90,1116522,26,20035,-82
2025-07-21 06:46:51,28.55,26.45,18.40,99.90,1116101,26,20064,-82
2025-07-21 06:47:22,28.15,26.05,18.40,99.90,1116108,26,20002,-84
2025-07-21 06:47:52,28.33,26.23,18.40,99.90,1115666,26,20000,-83
2025-07-21 06:48:23,28.58,26.48,18.40,99.90,1116702,26,20011,-82
2025-07-21 06:48:54,29.25,26.95,18.50,99.90,1093948,26,20002,-84
2025-07-21 06:49:24,28.77,26.67,18.50,99.90,1087595,27,20494,-85
2025-07-21 06:49:55,29.75,27.55,18.50,99.90,1098728,26,20029,-84
2025-07-21 06:50:25,29.80,27.52,18.50,99.90,1102291,26,20558,-85
2025-07-21 06:50:56,31.13,28.73,18.40,99.90,1099194,26,19998,-82
2025-07-21 06:51:27,29.48,27.27,18.40,99.90,1102237,26,20029,-83
2025-07-21 06:51:57,30.63,28.33,18.40,99.90,1101084,26,19997,-82
2025-07-21 06:52:28,32.08,29.52,18.40,99.90,1094995,27,20193,-84
2025-07-21 06:52:59,31.75,29.25,18.40,99.90,1093834,27,20745,-83
2025-07-21 06:53:29,31.60,29.20,18.40,99.90,1087754,27,20072,-84
2025-07-21 06:54:00,31.23,28.85,18.40,99.90,1086312,27,20006,-81
2025-07-21 06:54:30,32.63,29.70,18.40,99.90,1093542,27,20001,-83
2025-07-21 06:55:01,31.00,28.60,18.40,99.90,1093853,26,20405,-82
2025-07-21 06:55:31,31.27,28.88,18.40,99.90,1099969,26,20000,-85
2025-07-21 06:56:02,32.53,30.02,18.30,99.90,1102087,26,20012,-83
2025-07-21 06:56:33,33.28,30.77,18.30,99.90,1101171,26,20124,-82
2025-07-21 06:57:04,32.78,30.27,18.30,99.90,1102080,26,19996,-84
2025-07-21 06:57:34,32.30,29.80,18.30,99.90,1100307,26,20028,-83
2025-07-21 06:58:05,33.25,30.75,18.30,99.90,1094917,27,20715,-82
2025-07-21 06:58:36,31.42,29.02,18.20,99.90,1093975,27,20005,-84
2025-07-21 06:59:06,31.30,28.90,18.20,99.90,1094784,27,20129,-83
2025-07-21 06:59:37,30.42,28.13,18.20,99.90,1084700,27,20009,-84
2025-07-21 07:00:07,29.58,27.38,18.20,99.90,1094686,27,19994,-83
2025-07-21 07:00:38,29.80,27.60,18.20,99.90,1094662,27,20013,-85
2025-07-21 07:01:09,30.30,28.10,18.20,99.90,1094116,26,20015,-85
2025-07-21 07:01:39,29.80,27.60,18.20,99.90,1102033,26,20060,-81
2025-07-21 07:02:10,28.70,26.60,18.20,99.90,1101043,26,20004,-83
2025-07-21 07:02:41,29.38,27.17,18.20,99.90,1094848,27,20062,-83
2025-07-21 07:03:12,29.05,26.85,18.20,99.90,1094410,26,20022,-83
2025-07-21 07:03:42,29.00,26.83,18.30,99.90,1095013,27,19997,-82
2025-07-21 07:04:13,29.85,27.55,18.30,99.90,1094024,26,20012,-82
2025-07-21 07:04:43,29.65,27.45,18.30,99.90,1094766,27,20432,-84
2025-07-21 07:05:14,29.20,27.00,18.30,99.90,1086512,27,20013,-84
2025-07-21 07:05:44,28.92,26.73,18.40,99.90,1080788,27,20003,-83
2025-07-21 07:06:15,28.80,26.60,18.30,99.90,1081024,27,20478,-84
2025-07-21 07:06:46,31.40,28.48,18.40,99.90,1084214,27,20026,-84
2025-07-21 07:07:16,30.08,27.80,18.40,99.90,1101829,26,19997,-83
2025-07-21 07:07:47,28.15,26.05,18.40,99.90,1100808,26,20020,-83
2025-07-21 07:08:18,28.65,26.55,18.40,99.90,1101850,26,19993,-82
2025-07-21 07:08:48,29.48,27.27,18.40,99.90,1100942,26,19996,-83
2025-07-21 07:09:19,30.20,28.10,18.40,99.90,1094966,27,20097,-85
2025-07-21 07:09:49,29.40,27.20,18.40,99.90,1093766,27,20044,-82
2025-07-21 07:10:20,29.10,26.90,18.40,99.90,1094665,27,19997,-85
2025-07-21 07:10:51,29.35,27.15,18.50,99.90,1093849,26,20444,-82
2025-07-21 07:11:21,28.67,26.58,18.40,99.90,1102161,26,20441,-83
2025-07-21 07:11:52,28.95,26.75,18.40,99.90,1100943,26,20029,-81
2025-07-21 07:12:22,28.30,26.20,18.40,99.90,1102370,26,19993,-87
2025-07-21 07:12:53,27.55,25.35,18.50,99.90,1101278,26,20358,-83
2025-07-21 07:13:24,27.67,25.67,18.50,99.90,1102395,26,20232,-82
2025-07-21 07:13:54,27.02,25.02,18.50,99.90,1100610,26,20000,-82
2025-07-21 07:14:25,26.60,24.60,18.60,99.90,1101994,26,20019,-81
2025-07-21 07:14:55,26.80,24.70,18.60,99.90,1101201,26,20001,-84
2025-07-21 07:15:26,26.02,24.13,18.50,99.90,1099065,26,20001,-83
2025-07-21 07:15:57,26.40,24.50,18.50,99.90,1098920,26,19997,-83
2025-07-21 07:16:27,27.55,25.45,18.60,99.90,1089526,27,20140,-83
2025-07-21 07:16:58,26.92,25.00,18.60,99.90,1092419,26,20001,-85
2025-07-21 07:17:28,26.42,24.52,18.70,99.90,1097011,26,19993,-83
2025-07-21 07:17:59,26.00,24.15,18.70,99.90,1096696,26,20437,-84
2025-07-21 07:18:30,25.73,23.92,18.80,99.90,1096768,26,20005,-87
2025-07-21 07:19:00,24.27,22.65,18.80,99.90,1097114,26,20076,-89
2025-07-21 07:19:31,24.23,22.52,18.80,99.90,1089634,27,20112,-84
2025-07-21 07:20:02,25.20,23.40,18.70,99.90,1092617,27,20461,-84
2025-07-21 07:20:32,24.08,22.38,18.80,99.90,1089142,27,20002,-85
2025-07-21 07:21:03,23.73,22.13,18.70,99.90,1103909,26,20059,-84
2025-07-21 07:21:34,24.27,22.58,18.70,99.90,1103688,26,20379,-82
2025-07-21 07:22:04,23.30,21.70,18.70,99.90,1106852,26,20349,-83
2025-07-21 07:22:35,23.23,21.63,18.80,99.90,1103923,26,20011,-83
2025-07-21 07:23:06,23.25,21.65,18.80,99.90,1107096,26,20432,-83
2025-07-21 07:23:36,22.48,20.98,18.90,99.90,1104992,26,20004,-86
2025-07-21 07:24:07,22.95,21.27,19.00,99.90,1106299,26,19992,-83
2025-07-21 07:24:38,22.48,20.70,19.00,99.90,1114605,26,20003,-84
2025-07-21 07:25:09,21.55,20.15,19.10,99.90,1111409,26,20597,-82
2025-07-21 07:25:39,22.65,21.15,19.10,99.90,1106970,26,20011,-82
2025-07-21 07:26:10,21.27,19.88,19.10,99.90,1096409,26,19997,-84
2025-07-21 07:26:41,20.50,19.20,19.00,99.90,1085579,27,20002,-81
2025-07-21 07:27:11,19.58,18.38,19.00,99.90,1084383,27,19998,-84
2025-07-21 07:27:42,20.35,19.05,19.10,99.90,1090468,26,20022,-86
2025-07-21 07:28:13,19.40,18.20,19.10,99.90,1105917,26,20021,-85
2025-07-21 07:28:44,19.80,18.50,19.10,99.90,1103896,26,19992,-85
2025-07-21 07:29:14,19.00,17.80,19.20,99.90,1099325,26,20393,-85
2025-07-21 07:29:45,18.63,17.42,19.20,99.90,1105795,26,20000,-87
2025-07-21 07:30:16,16.63,15.63,19.20,99.90,1107239,26,20039,-87
2025-07-21 07:30:46,17.38,16.27,19.30,99.90,1114213,26,20011,-83
2025-07-21 07:31:17,17.30,16.20,19.40,99.90,1111477,26,20028,-86
2025-07-21 07:31:48,17.35,16.25,19.50,99.90,1114326,26,20010,-86
2025-07-21 07:32:18,16.98,15.90,19.50,99.90,1103761,26,20082,-85
2025-07-21 07:32:49,17.00,15.90,19.40,99.90,1099598,26,20383,-84
2025-07-21 07:33:20,16.92,15.82,19.50,99.90,1096003,26,20455,-84
2025-07-21 07:33:50,17.20,16.10,19.60,99.90,1099764,26,20005,-93
2025-07-21 07:34:21,16.20,15.20,19.60,99.90,1107208,26,20007,-84
2025-07-21 07:34:51,16.35,15.35,19.70,99.90,1103663,26,20367,-87
2025-07-21 07:35:22,16.45,15.45,19.70,99.90,1099521,26,20068,-87
2025-07-21 07:35:53,16.23,15.23,19.70,99.90,1089292,27,20035,-87
2025-07-21 07:36:23,16.23,15.23,19.70,99.90,1092565,27,20038,-87
2025-07-21 07:36:54,16.75,15.75,19.60,99.90,1092573,26,20239,-87
2025-07-21 07:37:24,16.75,15.43,19.70,99.90,1099869,26,20001,-85
2025-07-21 07:37:55,16.90,15.85,19.70,99.90,1096597,26,20062,-90
2025-07-21 07:38:26,16.38,15.38,19.80,99.90,1092623,27,20074,-83
2025-07-21 07:38:57,16.45,15.45,19.70,99.90,1090202,26,20353,-88
2025-07-21 07:39:27,16.90,15.80,19.70,99.90,1100505,26,20360,-85
2025-07-21 07:39:58,17.05,15.95,19.70,99.90,1104516,26,20511,-84
2025-07-21 07:40:29,16.27,15.27,19.70,99.90,1106545,26,20077,-86
2025-07-21 07:40:59,16.60,15.55,19.70,99.90,1103800,26,20072,-87
2025-07-21 07:41:30,16.80,15.70,19.70,99.90,1099583,26,20530,-86
2025-07-21 07:42:01,16.63,15.55,19.70,99.90,1099590,26,20400,-86
2025-07-21 07:42:31,17.00,15.90,19.70,99.90,1104142,26,19996,-84
2025-07-21 07:43:02,16.45,15.45,19.70,99.90,1106920,26,20000,-85
2025-07-21 07:43:32,17.13,16.02,19.80,99.90,1102065,26,20011,-87
2025-07-21 07:44:03,17.05,15.95,19.80,99.90,1106943,26,20010,-86
2025-07-21 07:44:34,16.70,15.65,19.90,99.90,1103890,26,20094,-87
2025-07-21 07:45:04,18.10,16.42,19.80,99.90,1104353,26,20047,-87
2025-07-21 07:45:35,16.55,15.55,19.70,99.90,1111278,26,20742,-86
2025-07-21 07:46:05,16.58,15.57,19.80,99.90,1114358,26,20040,-89
2025-07-21 07:46:36,16.55,15.55,19.80,99.90,1111307,26,19991,-88
2025-07-21 07:47:07,16.50,15.50,19.80,99.90,1114329,26,20004,-87
2025-07-21 07:47:37,16.55,15.50,19.90,99.90,1111573,26,20518,-86
2025-07-21 07:48:08,16.70,15.70,20.00,99.90,1106914,26,20034,-84
2025-07-21 07:48:39,16.25,15.25,20.10,99.90,1103890,26,20011,-85
2025-07-21 07:49:09,16.45,15.45,20.20,99.90,1099722,26,20519,-86
2025-07-21 07:49:40,16.23,15.23,20.20,99.90,1097047,26,19997,-86
2025-07-21 07:50:11,16.45,15.45,20.20,99.90,1106950,26,20008,-88
2025-07-21 07:50:41,15.85,14.85,20.20,99.90,1101739,26,20009,-88
2025-07-21 07:51:12,15.88,14.88,20.10,99.90,1099476,26,20007,-87
2025-07-21 07:51:43,16.38,15.38,20.20,99.90,1090067,26,20008,-88
2025-07-21 07:52:13,16.17,15.18,20.00,99.90,1098573,26,20411,-89
2025-07-21 07:52:44,15.50,14.60,19.90,99.90,1090296,26,20025,-88
2025-07-21 07:53:15,15.77,14.77,19.70,99.90,1100218,26,20024,-89
2025-07-21 07:53:46,16.10,15.10,19.60,99.90,1104556,26,20000,-89
2025-07-21 07:54:16,16.30,15.30,19.70,99.90,1107676,26,19996,-90
2025-07-21 07:54:47,15.82,14.82,19.80,99.90,1105054,26,19996,-86
2025-07-21 07:55:17,15.77,14.77,19.70,99.90,1104207,26,20495,-88
2025-07-21 07:55:48,16.33,15.32,19.80,99.90,1104298,26,19996,-86
2025-07-21 07:56:19,16.55,15.55,19.90,99.90,1109262,26,20044,-90
2025-07-21 07:56:49,16.30,15.25,19.90,99.90,1109518,26,19996,-89
2025-07-21 07:57:20,16.48,15.48,19.90,99.90,1108160,26,19996,-88
2025-07-21 07:57:50,17.23,16.13,19.90,99.90,1109417,26,20036,-87
2025-07-21 07:58:21,16.58,15.57,19.90,99.90,1108769,26,20014,-86
2025-07-21 07:58:52,16.13,15.13,19.90,99.90,1109223,26,20032,-89
2025-07-21 07:59:23,16.55,15.55,19.80,99.90,1109763,26,20035,-85
2025-07-21 07:59:53,16.70,15.63,19.60,99.90,1109858,26,20507,-84
2025-07-21 08:00:24,16.95,15.85,19.50,99.90,1102428,26,20055,-83
2025-07-21 08:00:55,15.70,14.77,19.60,99.90,1101430,26,20624,-83
2025-07-21 08:01:26,18.10,16.35,19.60,99.90,1101827,26,20537,-84
2025-07-21 08:01:56,16.45,15.45,19.70,99.90,1106925,26,21401,-82
2025-07-21 08:02:27,16.60,15.60,19.60,99.90,1109401,26,19996,-84
2025-07-21 08:02:57,16.63,15.63,19.50,99.90,1100696,26,20047,-84
2025-07-21 08:03:28,16.85,15.77,19.50,99.90,1102202,26,19997,-84
2025-07-21 08:03:59,15.90,14.90,19.50,99.90,1101161,26,20070,-84
2025-07-21 08:04:30,16.77,15.68,19.60,99.90,1102580,26,20472,-86
2025-07-21 08:05:01,16.48,15.48,19.60,99.90,1108547,26,20052,-83
2025-07-21 08:05:31,16.65,15.60,19.60,99.90,1107534,26,20004,-84
2025-07-21 08:06:02,17.17,16.08,19.70,99.90,1104242,26,20012,-84
2025-07-21 08:06:33,16.40,15.40,19.70,99.90,1107332,26,20000,-84
2025-07-21 08:07:04,16.98,15.88,19.70,99.90,1104096,26,20023,-84
2025-07-21 08:07:34,16.60,15.50,19.50,99.90,1104498,26,19996,-83
2025-07-21 08:08:05,16.63,15.63,19.40,99.90,1107215,26,20178,-83
2025-07-21 08:08:35,16.52,15.48,19.30,99.90,1103930,26,19998,-84
2025-07-21 08:09:06,16.90,15.80,19.30,99.90,1107065,26,20000,-86
2025-07-21 08:09:37,17.27,16.17,19.30,99.90,1104294,26,20032,-83
2025-07-21 08:10:07,16.65,15.63,19.30,99.90,1107377,26,20000,-84
2025-07-21 08:10:38,16.42,15.43,19.30,99.90,1104201,26,20454,-84
2025-07-21 08:11:09,16.85,15.77,19.30,99.90,1104416,26,20164,-83
2025-07-21 08:11:39,16.50,15.50,19.30,99.90,1103488,26,19992,-83
2025-07-21 08:12:11,17.08,15.98,19.20,99.90,1107143,26,19996,-83
2025-07-21 08:12:41,16.50,15.50,19.20,99.90,1103888,26,20011,-83
2025-07-21 08:13:12,16.27,15.27,19.20,99.90,1107184,26,20001,-83
2025-07-21 08:13:44,16.50,15.50,19.20,99.90,1103745,26,21448,-83
2025-07-21 08:14:15,16.40,15.40,19.20,99.90,1106888,26,19996,-83
2025-07-21 08:14:45,16.00,15.00,19.20,99.90,1088745,27,19994,-82
2025-07-21 08:15:16,15.50,14.60,19.10,99.90,1092220,27,19993,-83
2025-07-21 08:15:46,16.80,15.70,19.00,99.90,1089370,26,20009,-84
2025-07-21 08:16:17,16.38,15.38,19.00,99.90,1099536,26,19999,-86
2025-07-21 08:16:48,16.13,15.13,19.00,99.90,1096542,26,20048,-86
2025-07-21 08:17:18,16.10,15.10,19.00,99.90,1099263,26,20061,-81
2025-07-21 08:17:49,16.55,15.55,19.00,99.90,1096086,26,20001,-82
2025-07-21 08:18:20,16.38,15.38,19.00,99.90,1099179,26,20402,-82
2025-07-21 08:18:51,17.10,16.00,19.00,99.90,1089422,27,20008,-81
2025-07-21 08:19:22,16.48,15.48,19.00,99.90,1085526,27,19994,-81
2025-07-21 08:19:52,16.52,15.52,19.00,99.90,1082311,27,19998,-83
2025-07-21 08:20:23,16.35,15.35,19.00,99.90,1078686,27,20013,-82
2025-07-21 08:20:54,16.40,15.40,19.00,99.90,1081939,27,20013,-81
2025-07-21 08:21:25,16.63,15.60,18.90,99.90,1089863,26,20004,-83
2025-07-21 08:21:55,16.50,15.50,18.90,99.90,1099246,26,20380,-83
2025-07-21 08:22:26,16.40,15.40,19.00,99.90,1096266,26,20450,-82
2025-07-21 08:22:58,16.90,15.80,19.00,99.90,1099239,26,20028,-81
2025-07-21 08:23:29,16.67,15.68,19.00,99.90,1096137,26,20004,-83
2025-07-21 08:23:59,16.65,15.65,19.00,99.90,1099329,26,19997,-83
2025-07-21 08:24:30,16.73,15.73,18.90,99.90,1096376,26,19993,-81
2025-07-21 08:25:00,16.52,15.52,18.90,99.90,1099335,26,20474,-80
2025-07-21 08:25:31,17.10,16.00,19.00,99.90,1096261,26,20008,-82
2025-07-21 08:26:04,16.63,15.63,19.00,99.90,1099415,26,20000,-82
2025-07-21 08:26:35,16.65,15.65,18.90,99.90,1088907,27,20406,-81
2025-07-21 08:27:06,16.95,15.85,18.80,99.90,1089040,27,19998,-81
2025-07-21 08:27:36,17.00,15.90,18.70,99.90,1081783,27,20013,-81
2025-07-21 08:28:07,16.95,15.85,18.70,99.90,1088382,26,19998,-81
2025-07-21 08:28:38,17.33,16.23,18.70,99.90,1092893,26,20008,-82
2025-07-21 08:29:08,17.48,16.38,18.60,99.90,1095676,26,19994,-82
2025-07-21 08:29:39,17.42,16.33,18.50,99.90,1096454,26,19997,-81
2025-07-21 08:30:12,17.00,15.93,18.60,99.90,1099263,26,20772,-81
2025-07-21 08:30:43,17.67,16.58,18.60,99.90,1096210,26,20052,-83
2025-07-21 08:31:13,17.70,16.40,18.60,99.90,1099186,26,20438,-83
2025-07-21 08:31:44,17.20,16.10,18.60,99.90,1095880,26,20182,-82
2025-07-21 08:32:15,16.77,15.75,18.70,99.90,1098986,26,20020,-81
2025-07-21 08:32:45,16.80,15.80,18.70,99.90,1096525,26,20009,-80
2025-07-21 08:33:17,16.25,15.25,18.70,99.90,1091813,27,20027,-81
2025-07-21 08:33:47,16.35,15.35,18.70,99.90,1089447,27,19997,-80
2025-07-21 08:34:18,17.20,16.00,18.70,99.90,1092210,27,20072,-81
2025-07-21 08:34:49,16.65,15.65,18.70,99.90,1089475,26,20174,-80
2025-07-21 08:35:19,17.08,15.98,18.70,99.90,1099282,26,20331,-81
2025-07-21 08:35:50,16.75,15.70,18.60,99.90,1096000,26,20183,-80
2025-07-21 08:36:20,17.42,16.23,18.60,99.90,1096332,26,19997,-85
2025-07-21 08:36:51,16.60,15.60,18.60,99.90,1099444,26,20005,-85
2025-07-21 08:37:22,16.55,15.55,18.60,99.90,1088982,27,20005,-82
2025-07-21 08:37:52,16.63,15.63,18.60,99.90,1089197,27,19997,-81
2025-07-21 08:38:23,17.00,15.90,18.60,99.90,1089003,27,20532,-83
2025-07-21 08:38:54,17.95,16.75,18.60,99.90,1092466,26,20045,-80
2025-07-21 08:39:25,17.33,16.23,18.60,99.90,1096150,26,20075,-83
2025-07-21 08:39:55,16.75,15.75,18.50,99.90,1096483,26,20387,-80
2025-07-21 08:40:26,17.20,16.00,18.50,99.90,1096573,26,20546,-81
2025-07-21 08:40:56,16.83,15.75,18.60,99.90,1098552,26,19997,-84
2025-07-21 08:41:27,16.42,15.43,18.60,99.90,1099275,26,20001,-81
2025-07-21 08:41:58,16.65,15.65,18.60,99.90,1088985,26,20149,-84
2025-07-21 08:42:28,17.15,16.05,18.50,99.90,1092024,27,20076,-81
2025-07-21 08:42:59,16.65,15.65,18.50,99.90,1089022,27,20080,-80
2025-07-21 08:43:30,17.25,16.15,18.50,99.90,1092345,26,20009,-81
2025-07-21 08:44:00,17.40,16.30,18.40,99.90,1089045,27,20005,-80
2025-07-21 08:44:33,18.27,16.48,18.40,99.90,1092087,27,19998,-79
2025-07-21 08:45:04,16.63,15.63,18.40,99.90,1089064,27,20074,-80
2025-07-21 08:45:34,17.65,16.55,18.40,99.90,1092869,26,20696,-81
2025-07-21 08:46:05,17.45,16.35,18.40,99.90,1096059,26,19997,-80
2025-07-21 08:46:36,17.15,16.05,18.40,99.90,1100078,26,20351,-83
2025-07-21 08:47:08,18.42,17.17,18.40,99.90,1104192,26,20218,-81
2025-07-21 08:47:38,17.65,16.55,18.40,99.90,1106925,26,19996,-82
2025-07-21 08:48:09,17.55,16.45,18.30,99.90,1103678,26,19996,-84
2025-07-21 08:48:40,17.55,16.45,18.30,99.90,1106762,26,20073,-79
2025-07-21 08:49:10,18.13,16.92,18.30,99.90,1104027,26,20007,-80
2025-07-21 08:49:41,17.58,16.48,18.40,99.90,1106540,26,20664,-81
2025-07-21 08:50:12,17.33,16.23,18.30,99.90,1106784,26,20554,-80
2025-07-21 08:50:42,17.55,16.45,18.30,99.90,1103895,26,19996,-82
2025-07-21 08:51:13,17.42,16.33,18.30,99.90,1104223,26,20022,-82
2025-07-21 08:51:43,17.33,16.15,18.30,99.90,1107008,26,20578,-82
2025-07-21 08:52:14,16.67,15.68,18.30,99.90,1109160,26,19995,-83
2025-07-21 08:52:45,16.65,15.65,18.30,99.90,1114205,26,20004,-80
2025-07-21 08:53:15,16.92,15.85,18.20,99.90,1111240,26,20381,-81
2025-07-21 08:53:46,17.17,16.08,18.30,99.90,1106537,26,20008,-82
2025-07-21 08:54:17,17.13,16.02,18.40,99.90,1106786,26,19999,-83
2025-07-21 08:54:47,16.98,15.88,18.40,99.90,1103688,26,19997,-82
2025-07-21 08:55:18,17.10,16.00,18.30,99.90,1106969,26,20546,-79
2025-07-21 08:55:48,17.50,16.35,18.20,99.90,1103396,26,20012,-83
2025-07-21 08:56:19,17.13,16.02,18.30,99.90,1106724,26,20407,-84
2025-07-21 08:56:50,17.30,16.20,18.40,99.90,1103577,26,20435,-82
2025-07-21 08:57:20,17.63,16.52,18.20,99.90,1107028,26,20004,-83
2025-07-21 08:57:51,16.85,15.80,18.30,99.90,1111410,26,20714,-84
2025-07-21 08:58:21,16.55,15.55,18.40,99.90,1114059,26,20030,-82
2025-07-21 08:58:52,16.95,15.85,18.40,99.90,1111310,26,19992,-82
2025-07-21 08:59:23,16.67,15.65,18.40,99.90,1114492,26,20458,-85
2025-07-21 08:59:54,16.67,15.68,18.40,99.90,1103674,26,20244,-81
2025-07-21 09:00:24,17.08,15.98,18.50,99.90,1106946,26,20060,-82
2025-07-21 09:00:55,16.95,15.85,18.50,99.90,1096541,26,20453,-83
2025-07-21 09:01:26,17.00,15.90,18.50,99.90,1092195,26,20001,-83
2025-07-21 09:01:56,16.77,15.73,18.50,99.90,1096348,26,20001,-81
2025-07-21 09:02:27,17.00,15.90,18.50,99.90,1099620,26,20001,-83
2025-07-21 09:02:57,16.80,15.70,18.50,99.90,1103417,26,19996,-83
2025-07-21 09:03:29,16.77,15.73,18.60,99.90,1113797,26,20491,-83
2025-07-21 09:03:59,17.02,15.93,18.60,99.90,1111203,26,20042,-83
2025-07-21 09:04:30,17.38,16.27,18.60,99.90,1110719,26,20375,-84
2025-07-21 09:05:01,16.98,15.88,18.60,99.90,1113957,26,20011,-82
2025-07-21 09:05:31,16.08,15.07,18.50,99.90,1111458,26,20456,-85
2025-07-21 09:06:02,17.05,15.95,18.50,99.90,1111680,26,20019,-81
2025-07-21 09:06:32,16.70,15.70,18.50,99.90,1103355,26,19996,-82
2025-07-21 09:07:03,18.83,17.20,18.60,99.90,1103238,26,20431,-83
2025-07-21 09:07:34,17.30,16.20,18.50,99.90,1097808,26,19994,-82
2025-07-21 09:08:04,17.20,16.10,18.40,99.90,1106405,26,20428,-80
2025-07-21 09:08:35,16.98,15.88,18.40,99.90,1103109,26,19996,-80
2025-07-21 09:09:06,16.85,15.75,18.30,99.90,1106511,26,20073,-79
2025-07-21 09:09:36,16.95,15.85,18.40,99.90,1103674,26,20000,-81
2025-07-21 09:10:07,17.00,15.90,18.40,99.90,1106623,26,19997,-82
2025-07-21 09:10:38,16.98,15.88,18.40,99.90,1106450,26,20447,-81
2025-07-21 09:11:08,17.13,16.02,18.50,99.90,1098504,26,20324,-80
2025-07-21 09:11:39,17.40,16.30,18.50,99.90,1106696,26,20103,-83
2025-07-21 09:12:10,17.67,16.58,18.50,99.90,1111402,26,20080,-81
2025-07-21 09:12:41,17.85,16.75,18.50,99.90,1114155,26,19996,-82
2025-07-21 09:13:11,17.90,16.80,18.40,99.90,1111311,26,19996,-81
2025-07-21 09:13:42,17.58,16.48,18.30,99.90,1111380,26,20429,-80
2025-07-21 09:14:12,17.30,16.20,18.20,99.90,1113898,26,20000,-81
2025-07-21 09:14:43,17.83,16.60,18.20,99.90,1111567,26,20014,-80
2025-07-21 09:15:14,19.45,17.60,18.20,99.90,1114082,26,20381,-79
2025-07-21 09:15:44,17.98,16.83,18.20,99.90,1103967,26,19996,-82
2025-07-21 09:16:15,16.77,15.77,18.20,99.90,1103861,26,20000,-82
2025-07-21 09:16:45,18.27,17.08,18.20,99.90,1103679,26,20435,-81
2025-07-21 09:17:16,17.98,16.88,18.20,99.90,1104121,26,20000,-81
2025-07-21 09:17:47,17.85,16.65,18.10,99.90,1111085,26,20011,-81
2025-07-21 09:18:17,17.60,16.50,18.20,99.90,1114323,26,20039,-81
2025-07-21 09:18:48,16.98,15.88,18.20,99.90,1110920,26,20431,-83
2025-07-21 09:19:22,17.20,16.10,18.20,99.90,1114224,26,20073,-82
2025-07-21 09:19:52,17.35,16.25,18.30,99.90,1111725,26,20011,-79
2025-07-21 09:20:23,16.75,15.75,18.30,99.90,1111400,26,24077,-82
2025-07-21 09:20:53,18.00,16.80,18.30,99.90,1111624,26,20447,-81
2025-07-21 09:21:24,17.15,16.05,18.30,99.90,1111231,26,20004,-82
2025-07-21 09:21:58,17.00,15.90,18.30,99.90,1111766,26,20030,-84
2025-07-21 09:22:29,16.88,15.80,18.30,99.90,1103202,26,20005,-84
2025-07-21 09:23:00,17.00,15.90,18.30,99.90,1106207,26,20001,-82
2025-07-21 09:23:30,17.05,15.95,18.30,99.90,1103574,26,20004,-81
2025-07-21 09:24:01,17.17,16.08,18.30,99.90,1099526,26,20000,-81
2025-07-21 09:24:32,17.38,16.27,18.40,99.90,1103489,26,20153,-83
2025-07-21 09:25:03,17.10,16.00,18.30,99.90,1106377,26,20000,-82
2025-07-21 09:25:34,16.90,15.85,18.30,99.90,1102583,26,19997,-81
2025-07-21 09:26:05,16.98,15.88,18.20,99.90,1114209,26,20003,-82
2025-07-21 09:26:36,16.35,15.32,18.20,99.90,1114086,26,20015,-82
2025-07-21 09:27:06,16.10,15.10,18.30,99.90,1111410,26,20451,-81
2025-07-21 09:27:37,16.65,15.60,18.30,99.90,1114497,26,20003,-81
2025-07-21 09:28:08,16.10,15.10,18.30,99.90,1111804,26,20000,-81
2025-07-21 09:28:38,16.52,15.52,18.30,99.90,1113912,26,20454,-81
2025-07-21 09:29:09,16.67,15.68,18.30,99.90,1111363,26,19996,-79
2025-07-21 09:29:39,16.30,15.30,18.30,99.90,1114283,26,20000,-80
2025-07-21 09:30:10,15.90,14.90,18.30,99.90,1111320,26,19996,-79
2025-07-21 09:30:41,16.52,15.52,18.40,99.90,1114273,26,20014,-82
2025-07-21 09:31:11,16.95,15.85,18.50,99.90,1111695,26,20076,-82
2025-07-21 09:31:42,16.52,15.52,18.40,99.90,1112363,26,20003,-83
2025-07-21 09:32:13,16.83,15.73,18.40,99.90,1100655,26,20522,-78
2025-07-21 09:32:43,16.85,15.77,18.50,99.90,1096322,26,19997,-81
2025-07-21 09:33:14,17.17,16.08,18.50,99.90,1098956,26,20011,-84
2025-07-21 09:33:44,16.65,15.65,18.40,99.90,1099667,26,20005,-79
2025-07-21 09:34:15,16.63,15.60,18.40,99.90,1096720,26,20206,-81
2025-07-21 09:34:46,16.65,15.65,18.40,99.90,1103798,26,19996,-81
2025-07-21 09:35:16,16.95,15.85,18.50,99.90,1103800,26,20004,-82
2025-07-21 09:35:47,16.55,15.55,18.40,99.90,1103718,26,20015,-82
2025-07-21 09:36:17,16.48,15.38,18.30,99.90,1114197,26,20546,-83
2025-07-21 09:36:48,16.88,15.85,18.40,99.90,1110962,26,20032,-82
2025-07-21 09:37:19,16.73,15.63,18.40,99.90,1111592,26,20027,-82
2025-07-21 09:37:49,16.60,15.60,18.40,99.90,1103736,26,21046,-79
2025-07-21 09:38:20,16.55,15.55,18.50,99.90,1103400,26,20000,-82
2025-07-21 09:38:51,17.13,16.02,18.40,99.90,1106516,26,20004,-81
2025-07-21 09:39:21,16.60,15.60,18.40,99.90,1106826,26,20011,-81
2025-07-21 09:39:52,17.08,15.98,18.40,99.90,1111816,26,20055,-83
2025-07-21 09:40:22,15.30,14.40,18.40,99.90,1114570,26,19996,-81
2025-07-21 09:40:53,17.08,15.98,18.40,99.90,1111388,26,19999,-81
2025-07-21 09:41:24,17.60,16.50,18.50,99.90,1114024,26,19996,-81
2025-07-21 09:41:54,17.00,15.90,18.30,99.90,1111086,26,19999,-83
2025-07-21 09:42:25,16.63,15.63,18.20,99.90,1114374,26,20010,-81
2025-07-21 09:42:56,16.77,15.70,18.20,99.90,1111220,26,20052,-83
2025-07-21 09:43:26,16.95,15.85,18.30,99.90,1114165,26,20456,-82
2025-07-21 09:43:57,16.48,15.48,18.40,99.90,1103033,26,20378,-82
2025-07-21 09:44:27,16.52,15.43,18.40,99.90,1106255,26,20020,-81
2025-07-21 09:44:58,16.92,15.82,18.40,99.90,1103523,26,20548,-85
2025-07-21 09:45:29,16.38,15.38,18.50,99.90,1106833,26,20493,-81
2025-07-21 09:45:59,16.52,15.52,18.40,99.90,1111205,26,20378,-80
2025-07-21 09:46:30,16.90,15.80,18.40,99.90,1114606,26,20031,-81
2025-07-21 09:47:00,16.30,15.30,18.50,99.90,1103402,26,20000,-82
2025-07-21 09:47:31,16.33,15.32,18.50,99.90,1106887,26,20000,-81
2025-07-21 09:48:02,16.20,15.20,18.50,99.90,1103926,26,20015,-83
2025-07-21 09:48:32,16.10,15.10,18.50,99.90,1106631,26,20004,-81
2025-07-21 09:49:03,16.35,15.35,18.40,99.90,1108472,26,20027,-80
2025-07-21 09:49:34,16.30,15.30,18.40,99.90,1113907,26,20533,-82
2025-07-21 09:50:04,16.55,15.55,18.50,99.90,1111506,26,20059,-80
2025-07-21 09:50:35,15.73,14.73,18.50,99.90,1106421,26,19996,-81
2025-07-21 09:51:06,15.55,14.63,18.50,99.90,1100762,26,20019,-81
2025-07-21 09:51:36,15.95,14.95,18.60,99.90,1106501,26,20160,-81
2025-07-21 09:52:07,17.50,15.75,18.60,99.90,1103687,26,20000,-81
2025-07-21 09:52:38,15.65,14.65,18.60,99.90,1114181,26,20068,-83
2025-07-21 09:53:08,16.35,15.35,18.70,99.90,1111988,26,20015,-81
2025-07-21 09:53:39,15.70,14.77,18.70,99.90,1114941,26,19996,-78
2025-07-21 09:54:10,16.38,15.27,18.70,99.90,1111644,26,20046,-80
2025-07-21 09:54:40,16.17,15.18,18.70,99.90,1114890,26,20075,-81
2025-07-21 09:55:11,16.50,15.50,18.60,99.90,1104578,26,20032,-81
2025-07-21 09:55:41,16.05,15.05,18.60,99.90,1106122,26,20075,-83
2025-07-21 09:56:12,16.40,15.40,18.60,99.90,1107436,26,20434,-81
2025-07-21 09:56:43,16.42,15.43,18.60,99.90,1104344,26,20001,-83
2025-07-21 09:57:13,16.70,15.70,18.70,99.90,1114982,26,20004,-84
2025-07-21 09:57:44,16.50,15.50,18.70,99.90,1104796,26,20655,-80
2025-07-21 09:58:15,16.45,15.45,18.70,99.90,1107181,26,19996,-80
2025-07-21 09:58:45,16.85,15.75,18.80,99.90,1104347,26,20000,-83
2025-07-21 09:59:16,16.67,15.68,18.80,99.90,1107101,26,20000,-83
2025-07-21 09:59:47,15.95,14.95,18.80,99.90,1111594,26,20014,-83
2025-07-21 10:00:17,16.42,15.43,18.80,99.90,1114986,26,20548,-82
2025-07-21 10:00:48,16.48,15.48,18.90,99.90,1103890,26,20000,-80
2025-07-21 10:01:18,16.13,15.13,18.80,99.90,1107495,26,20069,-85
2025-07-21 10:01:49,15.68,14.77,18.70,99.90,1104234,26,20007,-81
2025-07-21 10:02:20,16.55,15.55,18.80,99.90,1107372,26,20499,-82
2025-07-21 10:02:50,15.70,14.75,18.80,99.90,1111610,26,20077,-81
2025-07-21 10:03:21,16.70,15.70,18.90,99.90,1114891,26,19999,-81
2025-07-21 10:03:52,16.45,15.45,18.90,99.90,1111929,26,20582,-81
2025-07-21 10:04:22,16.60,15.60,19.00,99.90,1114185,26,20007,-80
2025-07-21 10:04:53,16.35,15.35,19.00,99.90,1111833,26,20447,-81
2025-07-21 10:05:23,16.88,15.77,19.00,99.90,1114757,26,19999,-81
2025-07-21 10:05:54,16.38,15.38,19.00,99.90,1103904,26,19996,-80
2025-07-21 10:06:25,16.38,15.38,19.00,99.90,1107718,26,20398,-82
2025-07-21 10:06:56,16.35,15.35,16.35,16.35,1104382,26,20077,-80
2025-07-21 10:07:26,16.10,15.10,18.90,99.90,1104975,26,20098,-80
2025-07-21 10:07:57,17.10,16.00,18.90,99.90,1111935,26,20018,-79
2025-07-21 10:08:28,16.80,15.80,16.80,16.80,1115113,26,20560,-80
2025-07-21 10:08:59,16.48,15.48,18.80,99.90,1112021,26,20000,-80
2025-07-21 10:09:30,16.90,15.80,18.80,99.90,1111358,26,20419,-81
2025-07-21 10:10:00,16.98,15.88,18.60,99.90,1111707,26,21208,-80
2025-07-21 10:10:31,16.27,15.27,18.50,99.90,1110958,26,20000,-81
2025-07-21 10:11:02,16.70,15.70,18.50,99.90,1107052,26,20047,-81
2025-07-21 10:11:33,16.65,15.65,18.50,99.90,1104012,26,20000,-78
2025-07-21 10:12:03,16.80,15.75,18.40,99.90,1107597,26,20853,-79
2025-07-21 10:12:34,17.00,15.95,18.30,99.90,1104449,26,20052,-80
2025-07-21 10:13:04,16.50,15.40,18.30,99.90,1115004,26,20688,-81
2025-07-21 10:13:35,16.75,15.75,18.30,99.90,1111859,26,20385,-81
2025-07-21 10:14:06,16.88,15.77,18.30,99.90,1107152,26,20005,-80
2025-07-21 10:14:36,16.65,15.63,18.20,99.90,1107328,26,20117,-82
2025-07-21 10:15:07,16.17,15.18,18.20,99.90,1104334,26,20045,-79
2025-07-21 10:15:38,16.30,15.30,18.20,99.90,1107387,26,20000,-80
2025-07-21 10:16:08,16.60,15.50,18.10,99.90,1111899,26,20053,-81
2025-07-21 10:16:39,17.10,16.00,18.10,99.90,1107475,26,20091,-82
2025-07-21 10:17:10,16.67,15.68,18.00,99.90,1104143,26,20082,-80
2025-07-21 10:17:40,17.02,15.93,18.00,99.90,1107242,26,20055,-79
2025-07-21 10:18:11,16.75,15.73,18.00,99.90,1104860,26,20000,-79
2025-07-21 10:18:41,16.92,15.82,18.00,99.90,1114907,26,20465,-79
2025-07-21 10:19:14,17.30,16.20,18.00,99.90,1114785,26,20069,-82
2025-07-21 10:19:45,16.90,15.90,18.00,99.90,1104765,26,20036,-79
2025-07-21 10:20:17,17.13,16.02,17.90,99.90,1092318,27,20017,-80
2025-07-21 10:20:47,18.80,17.25,17.90,99.90,1089346,27,20488,-80
2025-07-21 10:21:18,17.15,16.05,17.90,99.90,1092652,27,20068,-79
2025-07-21 10:21:48,17.60,16.50,17.90,99.90,1089786,27,20001,-81
2025-07-21 10:22:19,17.40,16.30,17.80,99.90,1093085,26,20055,-80
2025-07-21 10:22:50,17.48,16.38,17.80,99.90,1089692,27,20038,-81
2025-07-21 10:23:20,17.40,16.30,17.50,99.90,1092492,27,20042,-79
2025-07-21 10:23:51,18.10,16.98,17.80,99.90,1088303,27,20069,-81
2025-07-21 10:24:21,18.05,16.92,17.80,99.90,1085531,27,20002,-79
2025-07-21 10:24:52,18.13,17.02,17.80,99.90,1089604,27,20033,-80
2025-07-21 10:25:23,18.40,17.20,17.80,99.90,1089410,27,20008,-84
2025-07-21 10:25:53,19.00,17.80,17.90,99.90,1089577,27,19997,-79
2025-07-21 10:26:24,19.50,18.20,17.90,99.90,1089155,27,20075,-79
2025-07-21 10:26:55,18.95,17.75,17.90,99.90,1089764,27,20011,-80
2025-07-21 10:27:25,19.73,18.42,17.90,99.90,1092513,27,20041,-80
2025-07-21 10:27:56,20.10,18.75,17.90,99.90,1089777,27,20439,-79
2025-07-21 10:28:27,19.00,17.80,17.80,99.90,1092816,27,20010,-80
2025-07-21 10:28:57,19.67,18.38,17.80,99.90,1089848,27,20006,-78
2025-07-21 10:29:28,18.92,17.63,17.90,99.90,1085487,27,20002,-80
2025-07-21 10:29:59,19.08,17.88,17.80,99.90,1075920,27,20054,-79
2025-07-21 10:30:29,20.13,18.83,17.80,99.90,1078479,27,20415,-80
2025-07-21 10:31:00,20.42,19.08,17.80,99.90,1076209,27,20011,-80
2025-07-21 10:31:30,20.80,19.40,17.80,99.90,1085581,27,20493,-80
2025-07-21 10:32:01,21.85,20.35,17.80,99.90,1087191,27,20731,-82
2025-07-21 10:32:32,22.42,20.90,17.80,99.90,1092681,27,20008,-79
2025-07-21 10:33:03,22.38,20.85,17.80,99.90,1083283,27,20009,-79
2025-07-21 10:33:33,24.88,23.08,17.80,99.90,1085849,27,20006,-79
2025-07-21 10:34:04,23.35,21.75,17.80,99.90,1086557,26,19999,-80
2025-07-21 10:34:35,25.02,23.23,17.80,99.90,1088536,27,20542,-78
2025-07-21 10:35:05,24.88,23.08,17.80,99.90,1090368,27,20005,-82
2025-07-21 10:35:36,24.55,22.85,17.80,99.90,1085256,27,20777,-82
2025-07-21 10:36:07,24.48,22.75,17.60,99.90,1082756,27,20073,-81
2025-07-21 10:36:37,25.25,23.45,17.60,99.90,1085089,27,20054,-80
2025-07-21 10:37:08,25.42,23.52,17.70,99.90,1082875,27,20052,-80
2025-07-21 10:37:39,24.80,23.00,17.70,99.90,1085793,27,19998,-78
2025-07-21 10:38:09,24.35,22.65,17.70,99.90,1079738,27,20419,-78
2025-07-21 10:38:40,25.52,23.73,17.80,99.90,1085758,27,19998,-77
2025-07-21 10:39:10,25.65,23.85,17.70,99.90,1080062,27,19998,-80
2025-07-21 10:39:41,26.15,24.25,17.80,99.90,1092780,27,20100,-79
2025-07-21 10:40:12,27.58,25.48,27.58,27.58,1092191,27,20009,-80
2025-07-21 10:40:43,25.05,23.25,17.60,99.90,1089802,27,20081,-80
2025-07-21 10:41:13,24.70,23.00,17.80,99.90,1089592,27,20002,-80
2025-07-21 10:41:44,27.20,25.10,17.80,99.90,1089610,27,20029,-82
2025-07-21 10:42:15,26.35,24.45,17.80,99.90,1093032,27,20028,-81
2025-07-21 10:42:47,25.85,24.05,17.70,99.90,1082802,27,19998,-80
2025-07-21 10:43:18,25.95,24.05,17.80,99.90,1085544,27,20009,-80
2025-07-21 10:43:49,26.20,24.30,17.80,99.90,1082872,27,20017,-78
2025-07-21 10:44:20,25.67,23.88,17.70,99.90,1086141,27,20350,-80
2025-07-21 10:44:50,26.08,24.17,17.80,99.90,1086784,27,20001,-81
2025-07-21 10:45:21,26.50,24.63,17.80,99.90,1092685,27,20240,-80
2025-07-21 10:45:51,26.73,24.73,17.70,99.90,1089142,27,20301,-80
2025-07-21 10:46:23,25.95,24.10,25.95,25.95,1092455,27,20001,-80
2025-07-21 10:46:54,25.38,23.58,17.70,99.90,1089726,27,20002,-81
2025-07-21 10:47:24,25.63,23.63,17.80,99.90,1092231,27,20140,-82
2025-07-21 10:47:55,25.67,23.85,17.80,99.90,1089783,27,20009,-81
2025-07-21 10:48:26,25.70,23.80,17.80,99.90,1092840,27,19998,-81
2025-07-21 10:48:57,25.73,23.83,17.80,99.90,1089725,27,20010,-78
2025-07-21 10:49:27,26.67,24.75,17.60,99.90,1092826,26,19997,-80
2025-07-21 10:49:58,26.73,24.73,17.60,99.90,1089725,27,19994,-80
2025-07-21 10:50:28,26.58,24.65,17.70,99.90,1085524,27,20005,-80
2025-07-21 10:50:59,26.90,24.90,17.70,99.90,1082484,27,20005,-81
2025-07-21 10:51:30,27.70,25.60,17.70,99.90,1085437,27,20009,-80
2025-07-21 10:52:01,27.42,25.33,17.70,99.90,1082084,27,20046,-81
2025-07-21 10:52:31,27.73,25.63,17.80,99.90,1092247,26,20442,-80
2025-07-21 10:53:02,27.98,25.67,17.90,99.90,1089913,27,20002,-80
2025-07-21 10:53:32,28.17,26.08,17.90,99.90,1088542,27,20057,-79
2025-07-21 10:54:03,28.25,26.05,17.90,99.90,1085708,27,20045,-81
2025-07-21 10:54:34,28.48,26.38,17.90,99.90,1085720,27,19998,-80
2025-07-21 10:55:04,28.30,26.20,17.90,99.90,1083577,27,20056,-80
2025-07-21 10:55:35,27.70,25.60,17.90,99.90,1092581,27,19994,-80
2025-07-21 10:56:05,27.17,25.17,17.90,99.90,1075218,27,20021,-79
2025-07-21 10:56:36,27.50,25.40,17.90,99.90,1083577,27,20025,-81
2025-07-21 10:57:07,27.48,25.45,18.00,99.90,1075868,27,20018,-81
2025-07-21 10:57:37,27.30,25.25,18.00,99.90,1078762,27,20001,-82
2025-07-21 10:58:08,27.10,25.15,18.00,99.90,1089797,27,19998,-81
2025-07-21 10:58:38,27.50,25.42,18.00,99.90,1094171,26,20050,-80
2025-07-21 10:59:09,26.15,24.25,18.10,99.90,1104416,26,20011,-79
2025-07-21 10:59:40,26.30,24.40,18.10,99.90,1113144,26,20015,-79
2025-07-21 11:00:10,26.48,24.58,18.00,99.90,1110157,26,20089,-80
2025-07-21 11:00:41,26.55,24.65,18.00,99.90,1107398,26,20008,-80
2025-07-21 11:01:12,26.83,24.88,18.10,99.90,1106679,26,20004,-80
2025-07-21 11:01:42,26.23,24.33,18.10,99.90,1098017,26,20008,-79
2025-07-21 11:02:13,26.50,24.60,18.10,99.90,1105848,26,20012,-79
2025-07-21 11:02:43,26.77,24.85,18.10,99.90,1103956,26,20402,-79
2025-07-21 11:03:14,26.42,24.52,18.10,99.90,1106797,26,20320,-79
2025-07-21 11:03:45,25.83,23.98,18.20,99.90,1103855,26,20339,-78
2025-07-21 11:04:15,26.52,24.52,18.20,99.90,1107213,26,20008,-80
2025-07-21 11:04:46,26.88,24.88,18.20,99.90,1097101,26,20009,-79
2025-07-21 11:05:17,26.60,24.70,18.10,99.90,1092708,26,20005,-82
2025-07-21 11:05:47,26.30,24.40,18.10,99.90,1096902,26,20113,-82
2025-07-21 11:06:18,25.23,23.42,18.10,99.90,1100107,26,20003,-81
2025-07-21 11:06:49,24.75,23.05,18.20,99.90,1104063,26,20046,-80
2025-07-21 11:07:19,24.98,23.23,18.10,99.90,1107439,26,20000,-79
2025-07-21 11:07:50,24.55,22.85,18.10,99.90,1104411,26,20073,-80
2025-07-21 11:08:20,25.52,23.73,18.10,99.90,1106790,26,20007,-80
2025-07-21 11:08:51,26.02,24.13,18.10,99.90,1104458,26,20003,-80
2025-07-21 11:09:21,24.42,22.73,18.10,99.90,1107360,26,20066,-80
2025-07-21 11:09:52,25.20,23.40,18.10,99.90,1104583,26,20046,-81
2025-07-21 11:10:23,24.42,22.73,18.20,99.90,1107333,26,20471,-80
2025-07-21 11:10:53,24.52,22.83,18.20,99.90,1104560,26,19992,-80
2025-07-21 11:11:24,24.42,22.73,18.30,99.90,1104602,26,20192,-79
2025-07-21 11:11:55,24.77,22.90,18.30,99.90,1104541,26,19997,-80
2025-07-21 11:12:25,24.50,22.80,18.30,99.90,1104192,26,20475,-82
2025-07-21 11:12:56,23.73,22.13,18.30,99.90,1097063,26,20011,-79
2025-07-21 11:13:26,24.25,22.55,18.30,99.90,1096334,26,20011,-80
2025-07-21 11:13:57,24.65,22.95,18.20,99.90,1100009,26,20015,-80
2025-07-21 11:14:28,24.67,22.98,18.20,99.90,1089908,26,20002,-79
2025-07-21 11:14:59,24.30,22.60,18.20,99.90,1106948,26,20006,-80
2025-07-21 11:15:29,24.27,22.60,18.10,99.90,1103857,26,20455,-81
2025-07-21 11:16:00,23.75,22.05,18.10,99.90,1107116,26,20001,-79
2025-07-21 11:16:31,23.27,21.67,18.00,99.90,1107246,26,20504,-80
2025-07-21 11:17:01,24.48,22.33,18.00,99.90,1103849,26,20566,-80
2025-07-21 11:17:32,23.08,21.48,18.00,99.90,1100129,26,20008,-80
2025-07-21 11:18:02,23.13,21.45,18.10,99.90,1089589,27,20181,-81
2025-07-21 11:18:33,22.85,21.25,18.20,99.90,1085833,27,20085,-80
2025-07-21 11:19:04,23.13,21.52,18.20,99.90,1086718,26,19994,-79
2025-07-21 11:19:34,23.02,21.42,18.30,99.90,1099513,26,20033,-80
2025-07-21 11:20:05,22.42,20.83,18.20,99.90,1104671,26,20000,-79
2025-07-21 11:20:36,23.05,21.45,18.20,99.90,1114080,26,19996,-80
2025-07-21 11:21:06,22.85,21.25,18.30,99.90,1104090,26,20011,-81
2025-07-21 11:21:37,22.50,21.00,18.30,99.90,1106941,26,19996,-80
2025-07-21 11:22:08,22.83,21.23,18.40,99.90,1097541,26,21292,-82
2025-07-21 11:22:38,21.40,20.00,18.40,99.90,1099631,26,20009,-80
2025-07-21 11:23:09,22.30,20.80,18.40,99.90,1103909,26,19996,-82
2025-07-21 11:23:40,22.60,21.05,18.40,99.90,1106632,26,20000,-80
2025-07-21 11:24:13,21.90,20.38,18.40,99.90,1101489,26,20047,-80
2025-07-21 11:24:44,21.98,20.48,18.50,99.90,1104445,26,19996,-81
2025-07-21 11:25:14,21.65,20.15,18.60,99.90,1107538,26,19996,-79
2025-07-21 11:25:45,22.17,20.67,18.50,99.90,1104775,26,20001,-81
2025-07-21 11:26:15,22.38,20.77,18.50,99.90,1107516,26,20014,-81
2025-07-21 11:26:46,20.83,19.42,18.60,99.90,1104624,26,20000,-80
2025-07-21 11:27:17,21.45,20.02,18.60,99.90,1107181,26,20015,-81
2025-07-21 11:27:47,21.35,19.95,18.60,99.90,1103788,26,20327,-81
2025-07-21 11:28:18,22.00,20.50,18.60,99.90,1113323,26,20003,-81
2025-07-21 11:28:48,21.60,20.10,18.70,99.90,1104694,26,19997,-82
2025-07-21 11:29:19,21.20,19.70,18.80,99.90,1106758,26,20462,-81
2025-07-21 11:29:50,20.88,19.48,18.80,99.90,1104296,26,20013,-81
2025-07-21 11:30:20,21.13,19.42,18.90,99.90,1107466,26,20004,-79
2025-07-21 11:30:51,19.85,18.55,19.00,99.90,1104670,26,20425,-79
2025-07-21 11:31:22,20.58,19.17,19.00,99.90,1099667,26,20008,-80
2025-07-21 11:31:53,19.83,18.52,18.90,99.90,1089641,27,20012,-79
2025-07-21 11:32:23,19.63,18.33,18.80,99.90,1078788,27,20054,-81
2025-07-21 11:32:54,19.17,17.95,18.70,99.90,1082926,26,20449,-81
2025-07-21 11:33:25,18.75,17.55,18.80,99.90,1099877,26,20005,-81
2025-07-21 11:33:55,18.30,17.10,19.00,99.90,1103197,26,20000,-81
2025-07-21 11:34:26,18.17,16.98,19.10,99.90,1107079,26,20021,-81
2025-07-21 11:34:57,17.25,16.15,19.20,99.90,1102939,26,20018,-82
2025-07-21 11:35:27,17.42,16.33,19.20,99.90,1103586,26,20005,-81
2025-07-21 11:35:58,17.63,16.52,19.20,99.90,1101719,26,20004,-82
2025-07-21 11:36:28,16.50,15.50,19.20,99.90,1107255,26,20118,-80
2025-07-21 11:36:59,17.42,16.33,19.20,99.90,1105461,26,20040,-82
2025-07-21 11:37:30,17.60,16.40,19.20,99.90,1108033,26,20331,-81
2025-07-21 11:38:01,16.67,15.68,19.30,99.90,1104870,26,20394,-81
2025-07-21 11:38:32,16.98,15.88,19.30,99.90,1105201,26,20012,-81
2025-07-21 11:39:04,17.20,16.10,19.30,99.90,1104359,26,20532,-82
2025-07-21 11:39:35,17.10,16.00,19.40,99.90,1107513,26,20531,-80
2025-07-21 11:40:05,17.00,15.70,19.40,99.90,1103310,26,20008,-81
2025-07-21 11:40:36,17.00,15.90,19.40,99.90,1105000,26,20012,-82
2025-07-21 11:41:06,17.25,16.15,19.40,99.90,1104110,26,20063,-81
2025-07-21 11:41:37,17.65,16.55,19.40,99.90,1107275,26,20004,-81
2025-07-21 11:42:08,17.73,16.60,19.40,99.90,1105224,26,20542,-79
2025-07-21 11:42:39,17.67,16.58,19.40,99.90,1105334,26,20075,-81
2025-07-21 11:43:09,17.85,16.75,19.40,99.90,1107553,26,20011,-81
2025-07-21 11:43:40,18.90,17.70,19.50,99.90,1107680,26,20000,-81
2025-07-21 11:44:11,18.60,17.40,19.50,99.90,1102161,26,20001,-80
2025-07-21 11:44:41,19.00,17.80,19.50,99.90,1105244,26,20014,-82
2025-07-21 11:45:12,18.45,17.25,19.50,99.90,1102816,26,20007,-80
2025-07-21 11:45:42,18.55,17.35,19.50,99.90,1105310,26,20458,-82
2025-07-21 11:46:13,18.40,17.20,19.50,99.90,1107216,26,20525,-82
2025-07-21 11:46:44,18.65,17.35,19.40,99.90,1104520,26,20040,-81
2025-07-21 11:47:14,18.10,16.90,19.20,99.90,1107210,26,20036,-81
2025-07-21 11:47:45,16.77,15.75,19.30,99.90,1103985,26,20000,-82
2025-07-21 11:48:16,16.70,15.70,19.30,99.90,1104826,26,20030,-80
2025-07-21 11:48:46,17.00,15.90,19.40,99.90,1104508,26,20011,-81
2025-07-21 11:49:17,16.85,15.77,19.50,99.90,1107317,26,20000,-81
2025-07-21 11:49:47,17.33,16.23,19.50,99.90,1101561,26,20303,-80
2025-07-21 11:50:18,16.95,15.85,19.40,99.90,1107517,26,20000,-82
2025-07-21 11:50:49,17.10,16.00,19.40,99.90,1104049,26,20075,-82
2025-07-21 11:51:19,17.33,15.80,19.30,99.90,1107284,26,20007,-81
2025-07-21 11:51:50,16.90,15.80,19.50,99.90,1104056,26,20319,-82
2025-07-21 11:52:20,16.40,15.40,19.40,99.90,1106602,26,20098,-82
2025-07-21 11:52:51,16.75,15.70,19.30,99.90,1104159,26,20235,-82
2025-07-21 11:53:22,16.92,15.82,19.30,99.90,1107554,26,20000,-82
2025-07-21 11:53:53,16.42,15.43,19.40,99.90,1104922,26,20459,-80
2025-07-21 11:54:24,16.23,15.23,19.50,99.90,1107293,26,20011,-80
2025-07-21 11:54:54,16.52,15.52,19.50,99.90,1103288,26,20340,-82
2025-07-21 11:55:25,16.65,15.65,19.60,99.90,1106631,26,20019,-82
2025-07-21 11:55:55,17.42,16.27,19.60,99.90,1103431,26,20454,-82
2025-07-21 11:56:27,17.02,15.93,19.40,99.90,1107547,26,20022,-82
2025-07-21 11:56:57,16.42,15.40,19.40,99.90,1104690,26,20015,-82
2025-07-21 11:57:28,15.57,14.65,19.50,99.90,1108796,26,20000,-81
2025-07-21 11:57:59,16.70,15.70,19.60,99.90,1107481,26,20001,-80
2025-07-21 11:58:29,16.60,15.60,19.60,99.90,1108529,26,19996,-81
2025-07-21 11:59:00,16.83,15.73,19.60,99.90,1107394,26,20464,-82
2025-07-21 11:59:31,16.63,15.63,19.60,99.90,1101949,26,20004,-81
2025-07-21 12:00:03,16.92,15.82,19.60,99.90,1104223,26,20593,-80
2025-07-21 12:00:33,15.90,14.90,19.70,99.90,1102558,26,20021,-82
2025-07-21 12:01:04,16.48,15.48,19.60,99.90,1104512,26,20506,-82
2025-07-21 12:01:35,16.45,15.45,19.70,99.90,1106818,26,20001,-83
2025-07-21 12:02:05,16.38,15.38,19.50,99.90,1104489,26,20069,-81
2025-07-21 12:02:36,16.58,15.57,19.30,99.90,1107417,26,20065,-82
2025-07-21 12:03:07,16.17,15.18,19.30,99.90,1104432,26,20052,-82
2025-07-21 12:03:37,17.20,16.05,19.50,99.90,1106407,26,20303,-81
2025-07-21 12:04:08,16.27,15.27,19.50,99.90,1100038,26,20018,-81
2025-07-21 12:04:39,16.45,15.45,19.70,99.90,1106854,26,20026,-80
2025-07-21 12:05:09,16.63,15.52,19.70,99.90,1103679,26,20473,-82
2025-07-21 12:05:40,16.27,15.27,19.40,99.90,1107068,26,20438,-83
2025-07-21 12:06:10,16.67,15.63,19.40,99.90,1103608,26,19996,-82
2025-07-21 12:06:41,16.58,15.57,19.30,99.90,1104470,26,20436,-82
2025-07-21 12:07:12,16.45,15.45,19.30,99.90,1106466,26,20055,-81
2025-07-21 12:07:42,16.67,15.63,19.40,99.90,1103869,26,20000,-82
2025-07-21 12:08:13,16.80,15.80,19.50,99.90,1107057,26,21881,-81
2025-07-21 12:08:44,16.00,15.00,19.50,99.90,1103834,26,20008,-81
2025-07-21 12:09:15,16.80,15.70,19.70,99.90,1107325,26,20019,-80
2025-07-21 12:09:45,16.73,15.63,19.90,99.90,1104449,26,20331,-80
2025-07-21 12:10:16,16.17,15.18,19.90,99.90,1107303,26,20000,-80
2025-07-21 12:10:46,16.95,15.85,19.80,99.90,1103515,26,20071,-83
2025-07-21 12:11:17,16.75,15.75,19.90,99.90,1106726,26,20008,-83
2025-07-21 12:11:48,17.20,16.10,20.00,99.90,1103501,26,20032,-83
2025-07-21 12:12:19,17.33,16.23,20.00,99.90,1106809,26,20457,-81
2025-07-21 12:12:49,17.40,16.30,19.90,99.90,1100247,26,20008,-81
2025-07-21 12:13:20,16.92,15.82,19.80,99.90,1105318,26,20073,-82
2025-07-21 12:13:50,17.20,16.10,19.90,99.90,1103783,26,20066,-80
2025-07-21 12:14:21,17.10,16.00,19.90,99.90,1106938,26,20117,-81
2025-07-21 12:14:52,17.02,15.93,20.00,99.90,1099368,26,20005,-82
2025-07-21 12:15:22,17.23,16.13,20.00,99.90,1102762,26,20000,-81
2025-07-21 12:15:53,17.10,16.00,20.10,99.90,1103151,26,20007,-80
2025-07-21 12:16:23,17.20,16.10,20.10,99.90,1106826,26,19997,-81
2025-07-21 12:16:55,16.60,15.60,20.10,99.90,1104247,26,20502,-80
2025-07-21 12:17:26,16.77,15.70,20.20,99.90,1099841,26,20001,-81
2025-07-21 12:17:57,16.52,15.52,20.00,99.90,1102978,26,20028,-81
2025-07-21 12:18:27,16.88,15.77,20.10,99.90,1097991,26,21763,-79
2025-07-21 12:18:58,16.88,15.77,20.10,99.90,1081044,27,20039,-82
2025-07-21 12:19:28,16.90,15.80,20.10,99.90,1085202,27,20025,-81
2025-07-21 12:19:59,17.05,15.95,20.10,99.90,1082727,27,19994,-80
2025-07-21 12:20:30,17.05,15.95,20.00,99.90,1082173,27,19998,-80
2025-07-21 12:21:00,17.52,16.33,20.00,99.90,1076804,27,19999,-81
2025-07-21 12:21:31,16.85,15.75,19.80,99.90,1089385,27,20544,-82
2025-07-21 12:22:01,16.25,15.25,19.80,99.90,1092331,26,20196,-80
2025-07-21 12:22:32,16.80,15.70,19.80,99.90,1099550,26,20005,-82
2025-07-21 12:23:03,15.40,14.50,19.70,99.90,1096414,26,19997,-82
2025-07-21 12:23:33,16.83,15.73,19.80,99.90,1098114,26,19999,-82
2025-07-21 12:24:04,16.90,15.80,19.90,99.90,1089246,26,20005,-81
2025-07-21 12:24:35,16.75,15.45,20.00,99.90,1089056,27,20409,-80
2025-07-21 12:25:05,16.83,15.73,20.10,99.90,1084173,27,20013,-81
2025-07-21 12:25:36,16.80,15.70,20.10,99.90,1082928,27,20004,-79
2025-07-21 12:26:06,16.08,15.07,20.10,99.90,1082429,27,20427,-81
2025-07-21 12:26:38,17.10,16.00,20.10,99.90,1092471,26,20012,-81
2025-07-21 12:27:09,16.67,15.60,20.20,99.90,1091481,26,20087,-81
2025-07-21 12:27:40,15.82,14.82,20.10,99.90,1100808,26,20580,-82
2025-07-21 12:28:10,16.52,15.52,20.10,99.90,1096366,26,20018,-82
2025-07-21 12:28:41,17.20,16.10,19.90,99.90,1097026,26,19996,-81
2025-07-21 12:29:12,16.20,15.20,19.70,99.90,1096126,26,20095,-81
2025-07-21 12:29:42,16.48,15.48,19.70,99.90,1099917,26,20108,-81
2025-07-21 12:30:13,16.85,15.65,19.60,99.90,1098522,26,20033,-80
2025-07-21 12:30:44,16.25,15.20,19.80,99.90,1100647,26,19997,-85
2025-07-21 12:31:15,16.90,15.80,19.90,99.90,1098725,26,20652,-80
2025-07-21 12:31:46,16.63,15.63,20.10,99.90,1102158,26,20273,-82
2025-07-21 12:32:16,16.55,15.55,20.20,99.90,1100551,26,20459,-81
2025-07-21 12:32:47,18.35,16.73,20.30,99.90,1093198,26,20051,-82
2025-07-21 12:33:18,16.88,15.77,20.40,99.90,1096475,26,20035,-80
2025-07-21 12:33:48,17.05,15.52,20.50,99.90,1094280,26,19997,-81
2025-07-21 12:34:19,16.55,15.55,20.50,99.90,1101231,26,20381,-82
2025-07-21 12:34:49,16.55,15.55,20.50,99.90,1092608,27,20002,-81
2025-07-21 12:35:20,16.48,15.48,20.60,99.90,1093965,26,19993,-81
2025-07-21 12:35:51,17.13,16.02,20.60,99.90,1093493,27,20900,-79
2025-07-21 12:36:21,16.45,15.45,20.70,99.90,1087285,27,20046,-79
2025-07-21 12:36:52,16.77,15.70,20.90,99.90,1097719,26,20464,-83
2025-07-21 12:37:22,16.58,15.57,21.00,99.90,1096536,26,20387,-80
2025-07-21 12:37:53,16.63,15.60,21.10,99.90,1088773,26,20003,-82
2025-07-21 12:38:24,16.48,15.48,21.10,99.90,1089958,26,20315,-81
2025-07-21 12:38:55,16.80,15.73,21.20,99.90,1089964,26,20009,-83
2025-07-21 12:39:26,16.90,15.80,21.10,99.90,1089417,26,20512,-81
2025-07-21 12:39:57,16.80,15.70,21.20,99.90,1098009,26,19993,-81
2025-07-21 12:40:27,16.63,15.63,21.20,99.90,1094709,26,20070,-81
2025-07-21 12:40:58,16.23,15.23,21.30,99.90,1089468,26,20013,-81
2025-07-21 12:41:29,16.10,15.10,21.30,99.90,1093814,26,20012,-81
2025-07-21 12:41:59,16.55,15.55,20.80,99.90,1100492,26,20035,-81
2025-07-21 12:42:33,16.38,15.38,20.80,99.90,1094914,26,19998,-82
2025-07-21 12:43:04,16.50,15.32,21.00,99.90,1092928,26,20076,-80
2025-07-21 12:43:34,16.38,15.38,21.00,99.90,1099547,26,20016,-82
2025-07-21 12:44:05,16.70,15.60,21.00,99.90,1093798,26,20344,-80
2025-07-21 12:44:36,16.58,15.48,21.10,99.90,1094753,27,20396,-81
2025-07-21 12:45:06,16.58,15.52,21.10,99.90,1094079,26,20010,-82
2025-07-21 12:45:37,16.55,15.55,21.30,99.90,1100435,26,20041,-82
2025-07-21 12:46:07,16.63,15.57,21.40,99.90,1099578,26,20000,-82
2025-07-21 12:46:38,16.10,15.10,21.40,99.90,1101904,26,20325,-78
2025-07-21 12:47:09,16.90,15.80,21.60,99.90,1100342,26,20001,-80
2025-07-21 12:47:39,16.63,15.63,21.60,99.90,1101891,26,20041,-80
2025-07-21 12:48:10,16.85,15.75,21.60,99.90,1096559,26,20000,-81
2025-07-21 12:48:40,16.48,15.48,21.60,99.90,1091757,26,20010,-81
2025-07-21 12:49:11,16.38,15.38,21.60,99.90,1095070,26,20012,-81
2025-07-21 12:49:41,16.67,15.60,21.60,99.90,1093308,26,20449,-82
2025-07-21 12:50:12,16.20,15.10,21.40,99.90,1108604,26,20035,-82
2025-07-21 12:50:43,16.50,15.50,21.30,99.90,1108008,26,20024,-82
2025-07-21 12:51:13,16.23,15.23,21.30,99.90,1109213,26,20460,-80
2025-07-21 12:51:44,16.73,15.70,21.10,99.90,1108112,26,20055,-81
2025-07-21 12:52:15,16.80,15.70,21.10,99.90,1100556,26,20067,-81
2025-07-21 12:52:45,16.67,15.68,21.10,99.90,1102353,26,20016,-81
2025-07-21 12:53:16,16.58,15.57,21.10,99.90,1101897,26,20110,-82
2025-07-21 12:53:46,16.98,15.88,21.10,99.90,1087097,27,20084,-81
2025-07-21 12:54:17,16.38,15.38,21.00,99.90,1091648,26,20017,-81
2025-07-21 12:54:48,16.48,15.48,20.90,99.90,1087622,26,21292,-83
2025-07-21 12:55:19,16.95,15.85,20.80,99.90,1091229,26,20005,-82
2025-07-21 12:55:49,16.48,15.48,20.70,99.90,1096511,26,20009,-81
2025-07-21 12:56:20,17.00,15.90,20.70,99.90,1096642,26,20583,-81
2025-07-21 12:56:51,17.25,16.00,20.60,99.90,1093080,26,20001,-81
2025-07-21 12:57:21,16.60,15.60,20.60,99.90,1096142,26,20574,-81
2025-07-21 12:57:52,16.60,15.48,20.50,99.90,1099655,26,20001,-83
2025-07-21 12:58:23,16.98,15.88,20.50,99.90,1096064,26,20630,-80
2025-07-21 12:58:53,16.52,15.52,20.40,99.90,1096892,26,20001,-79
2025-07-21 12:59:24,16.95,15.85,20.30,99.90,1095146,26,20012,-81
2025-07-21 12:59:55,16.60,15.60,20.20,99.90,1093273,26,20349,-80
2025-07-21 13:00:25,16.25,15.25,20.10,99.90,1095133,26,19997,-80
2025-07-21 13:00:56,16.65,15.65,20.20,99.90,1095633,26,20074,-79
2025-07-21 13:01:26,15.85,14.85,20.20,99.90,1099463,26,20532,-81
2025-07-21 13:01:57,16.65,15.65,20.10,99.90,1098338,26,21241,-80
2025-07-21 13:02:28,16.80,15.75,20.10,99.90,1099522,26,20013,-80
2025-07-21 13:02:58,16.08,15.07,20.10,99.90,1100413,26,20082,-78
2025-07-21 13:03:29,17.48,16.25,20.10,99.90,1099043,26,20022,-81
2025-07-21 13:04:00,16.92,15.82,20.10,99.90,1096825,26,20067,-80
2025-07-21 13:04:30,16.67,15.68,20.10,99.90,1101631,26,20086,-80
2025-07-21 13:05:01,16.88,15.77,20.10,99.90,1097284,26,20144,-81
2025-07-21 13:05:32,17.10,16.00,20.10,99.90,1098912,26,20579,-79
2025-07-21 13:06:02,17.10,16.00,20.20,99.90,1100632,26,20009,-82
2025-07-21 13:06:33,16.90,15.80,20.20,99.90,1099003,26,20009,-82
2025-07-21 13:07:04,16.88,15.77,20.30,99.90,1100021,26,20011,-82
2025-07-21 13:07:35,16.83,15.73,20.40,99.90,1101405,26,20012,-85
2025-07-21 13:08:05,17.05,15.95,20.40,99.90,1095685,26,20020,-83
2025-07-21 13:08:36,17.80,16.60,20.50,99.90,1095786,26,20005,-80
2025-07-21 13:09:07,17.23,16.13,20.50,99.90,1099849,26,20074,-82
2025-07-21 13:09:37,17.85,16.50,20.80,99.90,1098376,26,20005,-83
2025-07-21 13:10:08,16.80,15.70,20.80,99.90,1098602,26,20049,-82
2025-07-21 13:10:39,17.27,16.17,21.00,99.90,1093282,26,19998,-83
2025-07-21 13:11:09,17.50,16.40,21.50,99.90,1092167,26,20653,-82
2025-07-21 13:11:40,17.65,16.30,21.80,99.90,1098623,26,20028,-82
2025-07-21 13:12:10,17.63,16.52,22.40,99.90,1091823,27,20001,-81
2025-07-21 13:12:41,16.98,15.88,22.80,99.90,1090740,26,20024,-82
2025-07-21 13:13:12,18.08,16.80,23.10,99.90,1091916,26,20061,-81
2025-07-21 13:13:42,17.15,16.05,23.30,99.90,1092730,26,20016,-84
2025-07-21 13:14:13,17.60,16.40,23.70,99.90,1101307,26,20086,-82
2025-07-21 13:14:43,18.73,17.27,24.00,99.90,1097997,26,20401,-83
2025-07-21 13:15:14,17.05,15.95,24.30,99.90,1101582,26,20912,-82
2025-07-21 13:15:45,16.33,15.32,24.20,99.90,1100615,26,20317,-83
2025-07-21 13:16:15,17.00,15.90,24.20,99.90,1101263,26,20504,-82
2025-07-21 13:16:46,17.50,16.40,24.00,99.90,1098491,26,20001,-82
2025-07-21 13:17:17,17.15,16.05,24.00,99.90,1096776,26,20040,-83
2025-07-21 13:17:47,17.25,16.15,23.80,99.90,1099603,26,20020,-81
2025-07-21 13:18:18,17.23,16.13,23.60,99.90,1100694,26,20498,-82
2025-07-21 13:18:49,17.60,16.40,23.70,99.90,1099157,26,20439,-83
2025-07-21 13:19:19,17.15,16.05,23.70,99.90,1100625,26,20425,-83
2025-07-21 13:19:50,17.17,16.08,24.00,99.90,1096786,26,20445,-83
2025-07-21 13:20:20,17.40,16.30,24.40,99.90,1098565,26,20139,-81
2025-07-21 13:20:51,17.17,16.10,24.30,99.90,1100399,26,20099,-82
2025-07-21 13:21:22,17.33,16.23,24.20,99.90,1100948,26,20410,-80
2025-07-21 13:21:52,17.20,16.10,24.60,99.90,1098623,26,19997,-81
2025-07-21 13:22:23,16.95,15.85,24.70,99.90,1100708,26,20001,-82
2025-07-21 13:22:53,16.90,15.80,24.40,99.90,1100180,26,20005,-82
2025-07-21 13:23:24,16.50,15.50,24.60,99.90,1099559,26,20059,-81
2025-07-21 13:23:55,17.60,16.50,24.70,99.90,1098027,26,20321,-82
2025-07-21 13:24:26,17.45,16.35,25.00,99.90,1101575,26,20012,-81
2025-07-21 13:24:57,17.05,15.95,25.10,99.90,1102594,26,20005,-80
2025-07-21 13:25:27,17.13,16.02,25.40,99.90,1101246,26,20005,-81
2025-07-21 13:25:58,17.40,16.30,25.30,99.90,1102536,26,21052,-82
2025-07-21 13:26:29,35.22,16.25,25.40,99.90,1099559,26,19997,-81
2025-07-21 13:27:00,17.40,16.30,25.30,99.90,1101351,26,20011,-83
2025-07-21 13:27:31,17.98,16.77,25.60,99.90,1100809,26,20015,-82
2025-07-21 13:28:01,17.30,16.20,25.80,99.90,1097076,26,20005,-81
2025-07-21 13:28:32,17.55,16.45,26.00,99.90,1096869,26,20038,-82
2025-07-21 13:29:03,17.52,16.42,25.10,99.90,1102087,26,20036,-82
2025-07-21 13:29:33,17.13,16.02,25.10,99.90,1101991,26,20017,-85
2025-07-21 13:30:04,17.48,16.38,25.10,99.90,1098955,26,20013,-81
2025-07-21 13:30:35,17.67,16.58,25.10,99.90,1098726,26,20570,-80
2025-07-21 13:31:06,17.13,16.02,25.10,99.90,1101175,26,20077,-81
2025-07-21 13:31:36,17.80,16.60,25.40,99.90,1102026,26,20005,-83
2025-07-21 13:32:07,17.60,16.50,25.70,99.90,1100711,26,20078,-84
2025-07-21 13:32:38,17.08,15.98,25.50,99.90,1101564,26,20009,-82
2025-07-21 13:33:08,17.45,16.25,25.50,99.90,1101581,26,20005,-82
2025-07-21 13:33:39,17.65,16.55,25.70,99.90,1102370,26,20605,-82
2025-07-21 13:34:10,17.98,16.70,25.70,99.90,1094418,26,19997,-80
2025-07-21 13:34:41,17.85,16.65,25.30,99.90,1098760,26,20005,-83
2025-07-21 13:35:11,17.23,16.13,24.90,99.90,1100714,26,20001,-83
2025-07-21 13:35:43,17.20,16.10,25.00,99.90,1101948,26,20007,-84
2025-07-21 13:36:14,17.40,16.30,25.00,99.90,1103487,26,20315,-83
2025-07-21 13:36:45,17.30,16.20,24.60,99.90,1102342,26,20000,-83
2025-07-21 13:37:15,17.05,15.95,24.60,99.90,1102938,26,20001,-83
2025-07-21 13:37:46,17.20,16.10,24.80,99.90,1102371,26,20008,-83
2025-07-21 13:38:17,17.55,16.45,24.80,99.90,1103569,26,20004,-83
2025-07-21 13:38:47,16.77,15.77,24.80,99.90,1102497,26,20004,-82
2025-07-21 13:39:18,17.10,16.00,24.90,99.90,1104602,26,20038,-83
2025-07-21 13:39:49,16.38,15.38,24.70,99.90,1101947,26,19996,-83
2025-07-21 13:40:20,16.60,15.60,24.60,99.90,1102260,26,20824,-83
2025-07-21 13:40:51,16.55,15.55,24.90,99.90,1101425,26,20731,-84
2025-07-21 13:41:21,16.88,15.80,24.90,99.90,1095160,27,20326,-82
2025-07-21 13:41:52,16.50,15.50,25.00,99.90,1092773,27,20010,-83
2025-07-21 13:42:23,17.10,16.00,25.00,99.90,1099513,26,20007,-81
2025-07-21 13:42:54,16.58,15.57,25.50,99.90,1100757,26,20054,-84
2025-07-21 13:43:24,17.80,16.40,25.30,99.90,1096078,26,20337,-83
2025-07-21 13:43:55,17.65,16.55,25.40,99.90,1099215,26,20015,-84
2025-07-21 13:44:26,17.42,16.33,25.40,99.90,1100500,26,20752,-83
2025-07-21 13:44:57,17.65,16.48,25.60,99.90,1100779,26,20085,-83
2025-07-21 13:45:27,16.73,15.73,25.50,99.90,1094558,26,20079,-83
2025-07-21 13:45:58,17.27,16.17,25.40,99.90,1097952,26,20002,-84
2025-07-21 13:46:29,17.33,16.23,25.20,99.90,1097761,26,20008,-83
2025-07-21 13:47:00,17.00,15.90,25.00,99.90,1103424,26,20011,-83
2025-07-21 13:47:31,16.63,15.63,25.40,99.90,1101782,26,19997,-83
2025-07-21 13:48:01,16.67,15.68,25.60,99.90,1102723,26,20020,-83
2025-07-21 13:48:32,16.77,15.70,25.80,99.90,1102938,26,20005,-82
2025-07-21 13:49:04,16.88,15.80,26.10,99.90,1102517,26,20008,-83
2025-07-21 13:49:35,17.25,16.15,26.10,99.90,1102388,26,20049,-83
2025-07-21 13:50:05,16.20,15.20,25.90,99.90,1102396,26,20593,-83
2025-07-21 13:50:36,17.17,16.08,25.60,99.90,1099483,26,20090,-83
2025-07-21 13:51:07,17.77,16.67,25.40,99.90,1095099,26,20045,-81
2025-07-21 13:51:37,16.70,15.70,25.50,99.90,1101695,26,20047,-81
2025-07-21 13:52:08,17.70,16.60,25.50,99.90,1105247,26,20205,-81
2025-07-21 13:52:39,17.40,16.30,25.50,99.90,1109638,26,20005,-82
2025-07-21 13:53:10,17.20,16.10,25.50,99.90,1103560,26,20056,-83
2025-07-21 13:53:40,17.50,16.40,25.50,99.90,1102948,26,20000,-83
2025-07-21 13:54:11,17.45,16.35,25.40,99.90,1100435,26,20736,-83
2025-07-21 13:54:42,17.27,16.17,25.30,99.90,1103319,26,20531,-83
2025-07-21 13:55:12,17.98,16.77,25.40,99.90,1102422,26,20019,-82
2025-07-21 13:55:43,17.55,16.45,25.60,99.90,1109914,26,20000,-84
2025-07-21 13:56:14,16.40,15.40,25.80,99.90,1108963,26,20059,-83
2025-07-21 13:56:45,17.52,16.42,26.00,99.90,1109547,26,20530,-82
2025-07-21 13:57:15,16.73,15.68,26.20,99.90,1111403,26,20513,-81
2025-07-21 13:57:46,17.30,16.20,26.20,99.90,1108572,26,20402,-82
2025-07-21 13:58:17,17.35,16.25,26.40,99.90,1107150,26,20001,-82
2025-07-21 13:58:47,17.58,16.48,24.80,99.90,1103782,26,20011,-83
2025-07-21 13:59:18,17.25,16.15,26.50,99.90,1102725,26,20017,-83
2025-07-21 13:59:49,15.82,14.82,26.80,99.90,1103882,26,20045,-84
2025-07-21 14:00:20,17.48,16.38,27.10,99.90,1104959,26,20023,-83
2025-07-21 14:00:50,16.30,15.30,26.70,99.90,1106230,26,19997,-84
2025-07-21 14:01:21,26.63,19.45,25.80,99.90,1088724,27,20008,-84
2025-07-21 14:01:52,16.70,15.68,25.90,99.90,1085289,27,20096,-83
2025-07-21 14:02:22,17.52,16.42,25.40,99.90,1083459,27,20493,-81
2025-07-21 14:02:53,17.48,16.38,25.50,99.90,1081451,26,20396,-84
2025-07-21 14:03:24,17.35,16.20,26.00,99.90,1102925,26,20080,-84
2025-07-21 14:03:55,17.40,16.30,26.30,99.90,1094144,26,20001,-85
2025-07-21 14:04:26,17.48,16.38,26.40,99.90,1102367,26,20005,-84
2025-07-21 14:04:56,17.52,16.42,26.20,99.90,1092764,27,19994,-85
2025-07-21 14:05:27,17.13,16.02,26.00,99.90,1094486,26,20365,-85
2025-07-21 14:05:58,18.00,16.70,26.40,99.90,1095731,26,19997,-85
2025-07-21 14:06:28,17.40,16.30,26.70,99.90,1101997,26,20008,-83
2025-07-21 14:06:59,17.90,16.80,26.40,99.90,1110190,26,20008,-83
2025-07-21 14:07:31,17.58,16.48,26.50,99.90,1106911,26,19997,-84
2025-07-21 14:08:02,16.55,15.55,25.70,99.90,1107521,26,20418,-83
2025-07-21 14:08:33,17.55,16.45,25.80,99.90,1108187,26,20031,-83
2025-07-21 14:09:05,16.83,15.73,26.20,99.90,1108258,26,20012,-84
2025-07-21 14:09:35,17.55,16.45,26.30,99.90,1107245,26,20011,-84
2025-07-21 14:10:06,17.17,16.08,26.30,99.90,1108367,26,20444,-83
2025-07-21 14:10:42,17.20,16.10,26.70,99.90,1095161,27,20008,-84
2025-07-21 14:11:13,17.55,16.45,27.20,99.90,1095673,26,20150,-83
2025-07-21 14:11:47,16.85,15.85,26.80,99.90,1091738,26,20050,-84
2025-07-21 14:12:18,17.63,16.52,26.70,99.90,1098596,26,20006,-85
2025-07-21 14:12:48,17.70,16.60,26.30,99.90,1103089,26,20001,-83
2025-07-21 14:13:19,17.63,16.52,26.50,99.90,1107851,26,20007,-83
2025-07-21 14:13:50,17.27,16.08,26.60,99.90,1107912,26,20152,-84
2025-07-21 14:14:20,16.85,15.82,26.60,99.90,1110415,26,20006,-82
2025-07-21 14:14:51,17.10,16.00,26.80,99.90,1109711,26,20680,-82
2025-07-21 14:15:22,17.20,16.08,26.90,99.90,1108034,26,20016,-83
2025-07-21 14:15:53,17.60,16.50,27.00,99.90,1108660,26,20015,-85
2025-07-21 14:16:23,18.00,16.80,27.10,99.90,1109177,26,20423,-82
2025-07-21 14:16:54,16.92,15.93,26.70,99.90,1110933,26,20000,-83
2025-07-21 14:17:25,17.48,16.38,26.60,99.90,1108329,26,20015,-84
2025-07-21 14:17:55,17.50,16.40,26.80,99.90,1109175,26,20929,-85
2025-07-21 14:18:26,17.38,16.27,26.80,99.90,1108662,26,20000,-84
2025-07-21 14:18:57,17.17,16.08,26.50,99.90,1110462,26,20000,-83
2025-07-21 14:19:27,17.40,16.30,26.50,99.90,1108364,26,20072,-84
2025-07-21 14:19:58,17.70,16.60,26.40,99.90,1110476,26,20461,-84
2025-07-21 14:20:29,17.67,16.58,26.10,99.90,1109633,26,20159,-81
2025-07-21 14:21:00,17.80,16.70,25.90,99.90,1108965,26,20031,-81
2025-07-21 14:21:30,17.63,16.52,25.70,99.90,1110564,26,20018,-83
2025-07-21 14:22:01,17.50,16.40,25.40,99.90,1109037,26,20000,-84
2025-07-21 14:22:33,17.77,16.67,25.30,99.90,1110501,26,20032,-82
2025-07-21 14:23:04,17.40,16.30,25.20,99.90,1110329,26,20004,-83
2025-07-21 14:23:34,16.48,15.48,25.10,99.90,1111729,26,20004,-83
2025-07-21 14:24:05,17.10,16.00,25.00,99.90,1111268,26,20054,-83
2025-07-21 14:24:36,16.10,15.10,24.90,99.90,1108632,26,21382,-83
2025-07-21 14:25:06,16.48,15.48,24.60,99.90,1104572,26,20846,-83
2025-07-21 14:25:37,16.83,15.75,24.40,99.90,1101490,26,20001,-83
2025-07-21 14:26:09,16.75,15.75,23.90,99.90,1096565,26,20001,-85
2025-07-21 14:26:39,17.58,16.42,23.60,99.90,1094810,26,20020,-84
2025-07-21 14:27:10,17.27,16.17,23.10,99.90,1100596,26,20411,-84
2025-07-21 14:27:41,16.75,15.75,22.90,99.90,1101806,26,20052,-84
2025-07-21 14:28:11,17.30,16.20,22.70,99.90,1105072,26,20529,-83
2025-07-21 14:28:42,16.45,15.45,22.60,99.90,1106756,26,20000,-84
2025-07-21 14:29:13,17.90,16.80,22.70,99.90,1106845,26,20063,-85
2025-07-21 14:29:44,17.55,16.45,22.80,99.90,1106950,26,19996,-83
2025-07-21 14:30:14,17.58,16.48,22.90,99.90,1105033,26,19996,-83
2025-07-21 14:30:45,17.70,16.60,22.90,99.90,1107859,26,20014,-83
2025-07-21 14:31:16,17.35,16.25,22.90,99.90,1107753,26,20351,-83
2025-07-21 14:31:46,17.45,16.35,22.90,99.90,1102275,26,20261,-82
2025-07-21 14:32:17,16.38,15.38,22.90,99.90,1107595,26,20428,-83
2025-07-21 14:32:48,17.85,16.75,22.80,99.90,1104336,26,20019,-83
2025-07-21 14:33:19,17.10,16.02,22.70,99.90,1110594,26,20439,-84
2025-07-21 14:33:50,17.58,16.48,22.40,99.90,1105155,26,20412,-82
2025-07-21 14:34:21,17.30,16.20,22.20,99.90,1107891,26,20012,-82
2025-07-21 14:34:51,18.15,17.00,22.30,99.90,1105367,26,20015,-83
2025-07-21 14:35:22,16.90,15.85,22.30,99.90,1109784,26,20059,-83
2025-07-21 14:35:53,17.35,16.25,22.30,99.90,1097713,26,20037,-84
2025-07-21 14:36:23,18.10,17.00,22.40,99.90,1101090,26,20005,-83
2025-07-21 14:36:54,17.23,16.13,22.30,99.90,1104700,26,20249,-83
2025-07-21 14:37:25,17.67,16.58,22.40,99.90,1108011,26,20470,-82
2025-07-21 14:37:55,17.30,16.20,22.30,99.90,1105256,26,20004,-83
2025-07-21 14:38:26,17.30,16.20,22.40,99.90,1108967,26,20621,-83
2025-07-21 14:38:57,17.67,16.58,22.30,99.90,1104026,26,20019,-83
2025-07-21 14:39:27,17.48,16.38,22.40,99.90,1107791,26,20018,-81
2025-07-21 14:39:58,17.27,16.17,22.50,99.90,1097786,26,20049,-83
2025-07-21 14:40:29,17.60,16.50,22.40,99.90,1100596,26,20000,-82
2025-07-21 14:40:59,16.60,15.60,22.40,99.90,1104811,26,20052,-85
2025-07-21 14:41:30,18.25,16.95,22.30,99.90,1104522,26,20011,-84
2025-07-21 14:42:01,16.73,15.73,22.30,99.90,1104450,26,20143,-84
2025-07-21 14:42:32,18.13,16.92,22.30,99.90,1098625,26,20005,-83
2025-07-21 14:43:03,17.90,16.80,22.40,99.90,1091155,27,20021,-83
2025-07-21 14:43:34,17.08,15.98,22.30,99.90,1090594,26,20002,-84
2025-07-21 14:44:05,17.10,16.02,22.30,99.90,1101088,26,20527,-83
2025-07-21 14:44:35,17.40,16.30,22.40,99.90,1104823,26,20012,-83
2025-07-21 14:45:06,17.30,16.20,22.30,99.90,1104786,26,20001,-84
2025-07-21 14:45:37,16.48,15.48,22.40,99.90,1103755,26,20006,-82
2025-07-21 14:46:08,17.38,16.27,22.30,99.90,1107527,26,20184,-83
2025-07-21 14:46:38,16.10,15.10,22.30,99.90,1098487,26,20041,-83
2025-07-21 14:47:09,15.73,14.80,22.40,99.90,1102449,26,20009,-84
2025-07-21 14:47:40,17.40,16.30,22.40,99.90,1104977,26,20379,-83
2025-07-21 14:48:11,17.40,16.30,22.40,99.90,1108143,26,20015,-83
2025-07-21 14:48:41,17.17,16.08,22.40,99.90,1104058,26,20000,-84
2025-07-21 14:49:12,17.13,16.02,22.40,99.90,1108889,26,20545,-83
2025-07-21 14:49:43,16.70,15.70,22.50,99.90,1105633,26,20040,-82
2025-07-21 14:50:13,17.05,15.95,22.40,99.90,1108737,26,20564,-82
2025-07-21 14:50:44,17.55,16.40,22.50,99.90,1105235,26,20081,-82
2025-07-21 14:51:15,16.80,15.80,22.50,99.90,1105869,26,20032,-81
2025-07-21 14:51:45,17.30,16.20,22.30,99.90,1106402,26,20000,-82
2025-07-21 14:52:16,17.45,16.35,22.20,99.90,1107802,26,20107,-82
2025-07-21 14:52:47,18.05,16.85,22.30,99.90,1104706,26,20004,-80
2025-07-21 14:53:18,17.02,15.93,22.40,99.90,1108066,26,20040,-82
2025-07-21 14:53:48,17.70,16.60,22.40,99.90,1104411,26,20016,-82
2025-07-21 14:54:19,17.17,16.08,22.40,99.90,1108488,26,20054,-82
2025-07-21 14:54:50,17.20,16.10,22.20,99.90,1105289,26,20000,-82
2025-07-21 14:55:20,17.05,15.95,22.20,99.90,1108228,26,20004,-83
2025-07-21 14:55:51,17.30,16.20,22.20,99.90,1106177,26,20348,-82
2025-07-21 14:56:22,17.63,16.52,22.30,99.90,1105594,26,21102,-82
2025-07-21 14:56:52,17.27,16.17,22.30,99.90,1106318,26,20004,-84
2025-07-21 14:57:23,17.30,16.20,22.40,99.90,1105758,26,20019,-82
2025-07-21 14:57:54,16.65,15.65,22.40,99.90,1105058,26,20019,-82
2025-07-21 14:58:25,17.30,16.20,22.50,99.90,1103314,26,20004,-83
2025-07-21 14:58:56,17.35,16.25,22.50,99.90,1104751,26,20405,-81
2025-07-21 14:59:26,17.13,16.02,22.40,99.90,1102604,26,20486,-82
2025-07-21 14:59:57,17.48,16.38,22.40,99.90,1091596,27,20606,-82
2025-07-21 15:00:28,17.35,16.25,22.40,99.90,1091681,26,20337,-83
2025-07-21 15:00:59,16.75,15.73,22.50,99.90,1094547,26,20006,-83
2025-07-21 15:01:30,17.42,16.33,22.50,99.90,1097985,26,20048,-83
2025-07-21 15:02:01,17.25,16.15,22.50,99.90,1107861,26,20000,-83
2025-07-21 15:02:32,17.75,16.65,22.60,99.90,1104444,26,20008,-83
2025-07-21 15:03:03,16.98,15.88,22.60,99.90,1106861,26,20012,-82
2025-07-21 15:03:34,17.48,16.38,22.60,99.90,1098462,26,20001,-82
2025-07-21 15:04:04,17.25,16.15,22.50,99.90,1107845,26,20014,-84
2025-07-21 15:04:35,16.70,15.70,22.50,99.90,1107068,26,20423,-81
2025-07-21 15:05:06,17.30,16.20,22.60,99.90,1107619,26,20447,-83
2025-07-21 15:05:36,16.92,15.82,22.60,99.90,1107016,26,20526,-85
2025-07-21 15:06:07,16.80,15.80,22.50,99.90,1103831,26,20059,-83
2025-07-21 15:06:39,17.15,16.05,22.50,99.90,1108309,26,20000,-82
2025-07-21 15:07:10,17.30,16.20,22.30,99.90,1104184,26,20015,-83
2025-07-21 15:07:40,16.45,15.45,22.40,99.90,1107377,26,20446,-82
2025-07-21 15:08:11,16.52,15.52,22.50,99.90,1105393,26,20000,-81
2025-07-21 15:08:42,17.33,16.23,22.60,99.90,1107399,26,19996,-79
2025-07-21 15:09:12,17.15,16.05,22.60,99.90,1083304,27,20088,-80
2025-07-21 15:09:43,17.10,16.00,22.60,99.90,1078851,27,20031,-80
2025-07-21 15:10:17,17.73,16.63,22.70,99.90,1084428,27,20074,-82
2025-07-21 15:10:48,17.63,16.52,22.80,99.90,1092167,26,19993,-82
2025-07-21 15:11:18,17.17,16.08,22.70,99.90,1104605,26,20050,-81
2025-07-21 15:11:49,17.50,16.30,22.80,99.90,1105924,26,20004,-83
2025-07-21 15:12:20,17.23,16.13,22.90,99.90,1108046,26,20004,-82
2025-07-21 15:12:51,17.30,16.20,23.00,99.90,1108861,26,19992,-82
2025-07-21 15:13:21,17.30,16.20,23.00,99.90,1101829,26,20365,-82
2025-07-21 15:13:52,17.20,16.10,22.90,99.90,1109591,26,19996,-82
2025-07-21 15:14:23,17.45,16.35,22.90,99.90,1108789,26,20000,-83
2025-07-21 15:14:53,16.50,15.50,22.80,99.90,1109055,26,20327,-82
2025-07-21 15:15:24,17.00,15.90,22.90,99.90,1108511,26,20250,-83
2025-07-21 15:15:55,17.70,16.60,22.90,99.90,1104722,26,20556,-82
2025-07-21 15:16:25,17.77,16.50,22.90,99.90,1108544,26,19992,-82
2025-07-21 15:16:56,17.50,16.40,22.90,99.90,1106449,26,20071,-81
2025-07-21 15:17:28,17.58,16.48,23.00,99.90,1109045,26,20000,-83
2025-07-21 15:17:59,17.30,16.20,23.00,99.90,1102736,26,20027,-82
2025-07-21 15:18:30,17.25,16.15,23.10,99.90,1105748,26,20023,-82
2025-07-21 15:19:01,16.65,15.65,23.10,99.90,1105944,26,20000,-81
2025-07-21 15:19:31,17.35,16.25,23.10,99.90,1106971,26,19997,-80
2025-07-21 15:20:02,17.20,16.10,23.00,99.90,1098956,26,20074,-83
2025-07-21 15:20:33,17.33,16.23,23.10,99.90,1102338,26,20082,-82
2025-07-21 15:21:03,17.48,16.38,23.10,99.90,1106813,26,19996,-82
2025-07-21 15:21:34,17.45,16.35,23.20,99.90,1100388,26,20044,-84
2025-07-21 15:22:05,17.52,16.42,23.10,99.90,1107639,26,20054,-82
2025-07-21 15:22:35,17.02,15.93,23.20,99.90,1108005,26,19996,-81
2025-07-21 15:23:06,16.98,15.88,23.10,99.90,1099168,26,19997,-83
2025-07-21 15:23:37,17.08,15.98,23.10,99.90,1099004,26,19996,-84
2025-07-21 15:24:08,16.60,15.60,23.20,99.90,1106009,26,20477,-83
2025-07-21 15:24:38,17.27,16.17,23.10,99.90,1106374,26,20465,-82
2025-07-21 15:25:09,17.60,16.40,23.10,99.90,1105709,26,20012,-83
2025-07-21 15:25:40,17.10,16.05,23.20,99.90,1103228,26,20008,-85
2025-07-21 15:26:11,17.42,16.33,23.20,99.90,1107922,26,20439,-83
2025-07-21 15:26:41,17.42,16.33,23.20,99.90,1116346,26,20040,-82
2025-07-21 15:27:12,17.48,16.38,23.20,99.90,1111011,26,20028,-81
2025-07-21 15:27:43,16.63,15.63,23.30,99.90,1108278,26,20062,-82
2025-07-21 15:28:13,17.40,16.30,23.30,99.90,1102993,26,20306,-83
2025-07-21 15:28:44,17.02,15.93,23.30,99.90,1091298,26,20002,-82
2025-07-21 15:29:15,17.30,16.20,23.40,99.90,1100280,26,20000,-83
2025-07-21 15:29:46,17.23,16.13,23.40,99.90,1100926,26,20344,-82
2025-07-21 15:30:16,16.42,15.43,23.50,99.90,1109100,26,20040,-83
2025-07-21 15:30:47,16.55,15.55,23.30,99.90,1104724,26,20004,-83
2025-07-21 15:31:18,16.33,15.32,23.30,99.90,1107461,26,20410,-83
2025-07-21 15:31:49,17.05,15.95,23.20,99.90,1105461,26,20808,-83
2025-07-21 15:32:19,17.02,15.95,23.30,99.90,1107815,26,20470,-84
2025-07-21 15:32:50,16.95,15.85,23.30,99.90,1104500,26,19996,-82
2025-07-21 15:33:21,17.70,16.50,23.40,99.90,1104816,26,19996,-87
2025-07-21 15:33:51,17.10,16.00,23.60,99.90,1096690,26,20519,-85
2025-07-21 15:34:22,17.10,16.00,23.80,99.90,1097232,26,20095,-82
2025-07-21 15:34:53,16.85,15.85,23.70,99.90,1097054,26,20053,-82
2025-07-21 15:35:23,17.25,16.15,23.80,99.90,1096170,26,19997,-82
2025-07-21 15:35:54,17.13,16.02,23.70,99.90,1101758,26,20304,-82
2025-07-21 15:36:25,17.05,15.95,23.70,99.90,1106277,26,19997,-83
2025-07-21 15:36:56,17.02,15.93,23.70,99.90,1107515,26,19996,-83
2025-07-21 15:37:27,17.13,16.02,23.80,99.90,1100858,26,20016,-85
2025-07-21 15:37:58,16.63,15.63,23.80,99.90,1101525,26,20005,-84
2025-07-21 15:38:28,16.70,15.70,24.00,99.90,1104148,26,20052,-85
2025-07-21 15:39:03,16.52,15.52,24.10,99.90,1108092,26,20398,-83
2025-07-21 15:39:33,16.40,15.40,24.20,99.90,1108445,26,20407,-86
2025-07-21 15:40:04,16.70,15.70,24.30,99.90,1108819,26,20012,-85
2025-07-21 15:40:34,16.30,15.10,24.30,99.90,1109991,26,19996,-84
2025-07-21 15:41:05,16.70,15.70,24.40,99.90,1108679,26,20004,-83
2025-07-21 15:41:36,16.52,15.52,24.40,99.90,1108766,26,20099,-83
2025-07-21 15:42:06,17.35,16.25,24.40,99.90,1109288,26,20001,-84
2025-07-21 15:42:38,17.50,16.40,24.50,99.90,1108574,26,20015,-83
2025-07-21 15:43:08,16.50,15.50,24.50,99.90,1109248,26,20012,-84
2025-07-21 15:43:39,17.08,15.98,24.60,99.90,1108855,26,20359,-83
2025-07-21 15:44:10,17.35,16.25,24.60,99.90,1107551,26,20078,-83
2025-07-21 15:44:40,16.85,15.77,24.70,99.90,1109288,26,20000,-83
2025-07-21 15:45:11,16.35,15.35,24.70,99.90,1108203,26,20018,-82
2025-07-21 15:45:42,17.08,15.98,24.70,99.90,1109519,26,20015,-85
2025-07-21 15:46:12,17.15,15.85,24.80,99.90,1109900,26,20000,-85
2025-07-21 15:46:43,16.77,15.77,24.80,99.90,1110444,26,20015,-85
2025-07-21 15:47:14,16.48,15.38,24.70,99.90,1107104,26,20845,-85
2025-07-21 15:47:45,16.77,15.77,24.80,99.90,1108314,26,20098,-84
2025-07-21 15:48:16,16.20,15.20,24.80,99.90,1108919,26,20011,-85
2025-07-21 15:48:46,16.38,15.38,25.20,99.90,1109178,26,20009,-84
2025-07-21 15:49:17,16.98,15.95,25.40,99.90,1108256,26,20077,-84
2025-07-21 15:49:48,17.10,16.00,25.70,99.90,1101526,26,20087,-84
2025-07-21 15:50:18,17.30,16.20,26.00,99.90,1101690,26,20019,-84
2025-07-21 15:50:49,16.98,15.88,26.10,99.90,1107259,26,20000,-82
2025-07-21 15:51:20,17.17,16.08,26.30,99.90,1107253,26,20004,-84
2025-07-21 15:51:50,16.58,15.57,26.50,99.90,1105625,26,20027,-85
2025-07-21 15:52:21,17.10,16.00,26.40,99.90,1107283,26,20016,-84
2025-07-21 15:52:52,16.33,15.32,26.80,99.90,1103857,26,20341,-83
2025-07-21 15:53:22,17.10,16.00,27.10,99.90,1107851,26,20000,-85
2025-07-21 15:53:53,16.67,15.68,27.40,99.90,1104379,26,20433,-86
2025-07-21 15:54:24,17.23,16.13,27.60,99.90,1107653,26,20084,-84
2025-07-21 15:54:55,16.90,15.90,27.80,99.90,1104876,26,20000,-85
2025-07-21 15:55:25,17.25,16.15,28.00,99.90,1107787,26,20510,-85
2025-07-21 15:55:56,16.70,15.65,27.50,99.90,1104914,26,20046,-85
2025-07-21 15:56:27,16.98,15.88,27.30,99.90,1093193,27,20085,-85
2025-07-21 15:56:57,16.63,15.63,27.50,99.90,1083411,27,20098,-84
2025-07-21 15:57:28,16.52,15.52,27.60,99.90,1092790,26,20002,-85
2025-07-21 15:57:59,16.65,15.65,27.70,99.90,1091172,26,20001,-84
2025-07-21 15:58:30,16.75,15.75,28.20,99.90,1109537,26,20004,-87
2025-07-21 15:59:01,16.95,15.95,28.30,99.90,1104381,26,20230,-85
2025-07-21 15:59:31,16.85,15.85,28.20,99.90,1102343,26,20011,-84
2025-07-21 16:00:03,16.95,15.95,28.30,99.90,1104204,26,20570,-83
2025-07-21 16:00:34,16.20,15.20,28.50,99.90,1103610,26,20466,-84
2025-07-21 16:01:05,16.35,15.35,28.40,99.90,1102648,26,20079,-84
2025-07-21 16:01:35,16.42,15.43,28.20,99.90,1103794,26,20002,-85
2025-07-21 16:02:06,16.35,15.35,28.20,99.90,1104885,26,19996,-84
2025-07-21 16:02:37,21.10,16.48,28.00,99.90,1101832,26,20023,-85
2025-07-21 16:03:08,16.65,15.65,27.90,99.90,1104436,26,20061,-85
2025-07-21 16:03:38,16.90,15.90,27.90,99.90,1109179,26,20000,-84
2025-07-21 16:04:09,16.50,15.50,27.50,99.90,1110725,26,20004,-83
2025-07-21 16:04:40,16.38,15.38,27.10,99.90,1109014,26,20011,-84
2025-07-21 16:05:12,14.85,13.85,27.30,99.90,1110141,26,20007,-82
2025-07-21 16:05:44,14.93,14.02,27.60,99.90,1106611,26,19992,-84
2025-07-21 16:06:16,16.02,15.02,27.90,99.90,1108544,26,20015,-82
2025-07-21 16:06:47,14.20,13.38,28.20,99.90,1106159,26,19992,-86
2025-07-21 16:07:17,15.98,15.00,27.90,99.90,1107881,26,20056,-85
2025-07-21 16:07:48,15.45,14.55,27.90,99.90,1106012,26,19996,-85
2025-07-21 16:08:19,16.30,15.30,28.10,99.90,1107754,26,20067,-84
2025-07-21 16:08:50,16.80,15.70,28.20,99.90,1108201,26,20007,-83
2025-07-21 16:09:21,16.00,15.00,27.70,99.90,1109486,26,20312,-84
2025-07-21 16:09:51,16.35,15.35,27.70,99.90,1108212,26,19996,-84
2025-07-21 16:10:22,16.35,15.35,27.00,99.90,1108230,26,20004,-83
2025-07-21 16:10:53,16.70,15.70,27.20,99.90,1107967,26,20024,-83
2025-07-21 16:11:24,15.50,14.60,27.30,99.90,1096868,26,20925,-84
2025-07-21 16:11:54,16.30,15.30,27.40,99.90,1097574,26,20006,-84
2025-07-21 16:12:25,16.42,15.43,27.40,99.90,1099816,26,20016,-84
2025-07-21 16:12:56,16.42,15.43,27.40,99.90,1089565,26,20431,-85
2025-07-21 16:13:26,16.08,15.07,27.30,99.90,1096509,26,20041,-82
2025-07-21 16:13:57,17.00,15.80,27.10,99.90,1092777,26,20590,-85
2025-07-21 16:14:28,16.42,15.43,26.40,99.90,1098101,26,20092,-85
2025-07-21 16:14:58,16.58,15.57,26.50,99.90,1104243,26,20118,-84
2025-07-21 16:15:29,16.70,15.70,26.10,99.90,1100043,26,20245,-83
2025-07-21 16:16:00,16.48,15.48,26.10,99.90,1104776,26,20004,-84
2025-07-21 16:16:30,16.60,15.60,26.30,99.90,1108211,26,20071,-84
2025-07-21 16:17:01,16.73,15.73,26.40,99.90,1104420,26,20047,-86
2025-07-21 16:17:32,16.35,15.35,26.50,99.90,1107166,26,20617,-83
2025-07-21 16:18:03,16.92,15.82,26.50,99.90,1104518,26,20038,-85
2025-07-21 16:18:34,15.77,14.80,26.40,99.90,1101937,26,19996,-85
2025-07-21 16:19:06,16.75,15.75,26.10,99.90,1104954,26,20050,-85
2025-07-21 16:19:37,16.90,15.80,26.10,99.90,1106905,26,20000,-87
2025-07-21 16:20:08,15.90,14.90,26.10,99.90,1104004,26,20000,-84
2025-07-21 16:20:38,16.45,15.45,26.10,99.90,1108034,26,20000,-85
2025-07-21 16:21:09,16.63,15.63,25.80,99.90,1102551,26,20007,-83
2025-07-21 16:21:40,15.85,14.88,25.30,99.90,1106778,26,20299,-83
2025-07-21 16:22:10,16.45,15.45,25.00,99.90,1095690,26,20035,-84
2025-07-21 16:22:44,16.65,15.65,25.00,99.90,1095858,26,20001,-86
2025-07-21 16:23:14,15.95,14.95,24.90,99.90,1097647,26,20012,-84
2025-07-21 16:23:45,16.48,15.48,24.80,99.90,1095350,26,20013,-82
2025-07-21 16:24:16,14.85,13.95,24.50,99.90,1102640,26,20012,-83
2025-07-21 16:24:47,16.35,15.35,24.40,99.90,1102502,26,20011,-84
2025-07-21 16:25:17,15.23,14.32,24.20,99.90,1107568,26,20872,-84
2025-07-21 16:25:48,17.08,15.98,24.20,99.90,1101458,26,20496,-84
2025-07-21 16:26:19,16.52,15.52,23.80,99.90,1107736,26,20058,-85
2025-07-21 16:26:50,16.52,15.52,23.50,99.90,1108687,26,20000,-85
2025-07-21 16:27:20,17.20,16.10,23.40,99.90,1113838,26,20008,-85
2025-07-21 16:27:51,16.52,15.52,23.50,99.90,1103259,26,20450,-83
2025-07-21 16:28:23,16.52,15.52,23.50,99.90,1113645,26,20003,-85
2025-07-21 16:28:54,16.48,15.48,23.30,99.90,1095506,26,20555,-84
2025-07-21 16:29:25,15.48,14.57,23.30,99.90,1102815,26,20024,-84
2025-07-21 16:29:55,16.98,15.88,23.30,99.90,1101266,26,20032,-84
2025-07-21 16:30:26,16.95,15.85,23.40,99.90,1100832,26,20000,-83
2025-07-21 16:30:57,16.55,15.55,23.30,99.90,1105337,26,20000,-83
2025-07-21 16:31:28,16.73,15.73,23.40,99.90,1103837,26,20000,-85
2025-07-21 16:31:58,17.05,15.95,23.50,99.90,1102393,26,19996,-83
2025-07-21 16:32:29,16.40,15.40,23.60,99.90,1099707,26,20498,-85
2025-07-21 16:33:00,16.70,15.70,23.70,99.90,1104200,26,20000,-84
2025-07-21 16:33:31,16.65,15.65,23.80,99.90,1101726,26,20008,-81
2025-07-21 16:34:01,16.30,15.30,23.80,99.90,1103663,26,20012,-84
2025-07-21 16:34:32,17.20,16.10,23.90,99.90,1098490,26,20012,-85
2025-07-21 16:35:03,17.00,15.90,23.60,99.90,1090526,27,20301,-85
2025-07-21 16:35:34,16.02,15.02,23.70,99.90,1091459,26,20010,-85
2025-07-21 16:36:04,16.83,15.75,23.80,99.90,1093039,26,20330,-85
2025-07-21 16:36:35,17.20,16.10,23.70,99.90,1106392,26,20789,-82
2025-07-21 16:37:06,17.08,15.98,23.60,99.90,1103734,26,20015,-84
2025-07-21 16:37:37,16.40,15.40,23.50,99.90,1106611,26,20010,-84
2025-07-21 16:38:13,17.05,15.60,23.60,99.90,1102089,26,20054,-85
2025-07-21 16:38:44,16.55,15.50,23.60,99.90,1102698,26,20007,-86
2025-07-21 16:39:14,16.98,15.90,23.60,99.90,1107077,26,20020,-82
2025-07-21 16:39:45,17.55,16.38,23.60,99.90,1104479,26,20126,-82
2025-07-21 16:40:16,16.60,15.60,23.60,99.90,1099064,26,20000,-83
2025-07-21 16:40:47,17.20,16.10,23.60,99.90,1105976,26,20646,-85
2025-07-21 16:41:18,17.08,15.98,23.70,99.90,1102881,26,20067,-86
2025-07-21 16:41:48,16.85,15.85,23.70,99.90,1092485,26,20074,-83
2025-07-21 16:42:19,17.40,16.30,23.60,99.90,1088430,27,20026,-83
2025-07-21 16:42:50,17.17,16.08,23.60,99.90,1084223,27,20502,-83
2025-07-21 16:43:21,16.83,15.77,23.50,99.90,1088458,26,20068,-83
2025-07-21 16:43:52,17.10,16.00,23.50,99.90,1097152,26,20136,-85
2025-07-21 16:44:23,17.02,15.93,23.50,99.90,1106131,26,20044,-84
2025-07-21 16:44:54,16.90,15.80,23.50,99.90,1100315,26,20000,-83
2025-07-21 16:45:24,16.02,15.02,23.50,99.90,1106706,26,20046,-82
2025-07-21 16:45:55,16.65,15.65,23.50,99.90,1105248,26,20050,-85
2025-07-21 16:46:26,16.27,15.27,23.50,99.90,1100753,26,19997,-82
2025-07-21 16:46:56,17.17,16.08,23.40,99.90,1101033,26,20005,-84
2025-07-21 16:47:27,16.80,15.77,23.40,99.90,1106638,26,20166,-83
2025-07-21 16:47:58,16.83,15.77,23.40,99.90,1107300,26,20051,-83
2025-07-21 16:48:29,17.88,16.58,23.40,99.90,1108260,26,20007,-83
2025-07-21 16:49:00,16.45,15.45,23.40,99.90,1103445,26,19993,-82
2025-07-21 16:49:33,16.35,15.35,23.30,99.90,1095127,26,20016,-83
2025-07-21 16:50:06,16.65,15.65,23.30,99.90,1100412,26,20791,-83
2025-07-21 16:50:37,16.90,15.70,23.20,99.90,1097248,26,20031,-81
2025-07-21 16:51:11,16.58,15.57,23.20,99.90,1101811,26,20019,-83
2025-07-21 16:51:42,16.52,15.45,23.20,99.90,1104525,26,20015,-80
2025-07-21 16:52:15,16.63,15.60,23.10,99.90,1113199,26,20036,-85
2025-07-21 16:52:48,16.55,15.55,23.00,99.90,1109404,26,20000,-80
2025-07-21 16:53:19,16.77,15.68,23.00,99.90,1101459,26,20005,-82
2025-07-21 16:53:52,16.98,15.88,23.00,99.90,1099220,26,19997,-82
2025-07-21 16:54:23,16.75,15.40,23.00,99.90,1102439,26,20076,-83
2025-07-21 16:54:54,17.45,16.30,23.00,99.90,1103331,26,20031,-81
2025-07-21 16:55:24,16.58,15.57,23.00,99.90,1116972,26,20006,-82
2025-07-21 16:55:58,16.33,15.32,23.00,99.90,1115917,26,19999,-81
2025-07-21 16:56:30,16.60,15.60,23.00,99.90,1117275,26,19999,-82
2025-07-21 16:57:00,16.98,15.88,22.90,99.90,1116273,26,20015,-81
2025-07-21 16:57:56,16.30,15.30,22.90,99.90,1102777,26,20004,-85
2025-07-21 16:58:27,16.40,15.40,22.80,99.90,1103982,26,20001,-81
2025-07-21 16:58:57,16.80,15.70,22.60,99.90,1104064,26,20004,-82
2025-07-21 16:59:28,16.85,15.75,22.50,99.90,1106547,26,20695,-81
2025-07-21 17:00:02,16.70,15.63,22.40,99.90,1104034,26,20012,-83
2025-07-21 17:00:32,16.60,15.60,22.40,99.90,1107130,26,20428,-84
2025-07-21 17:01:03,16.50,15.50,22.40,99.90,1102730,26,20008,-86
2025-07-21 17:01:39,16.52,15.52,22.40,99.90,1114048,26,20517,-81
2025-07-21 17:02:10,16.00,15.00,22.40,99.90,1112956,26,20320,-83
2025-07-21 17:02:41,16.85,15.75,22.20,99.90,1108710,26,19996,-83
2025-07-21 17:03:12,16.17,15.18,22.20,99.90,1102058,26,20058,-83
2025-07-21 17:03:42,16.20,15.20,22.30,99.90,1101816,26,19997,-83
2025-07-21 17:04:13,16.25,15.25,22.30,99.90,1100387,26,20040,-84
2025-07-21 17:04:44,16.35,15.35,22.10,99.90,1112881,26,20010,-84
2025-07-21 17:05:15,15.85,14.85,22.10,99.90,1108389,26,19996,-83
2025-07-21 17:05:48,16.30,15.30,22.00,99.90,1103484,26,20010,-82
2025-07-21 17:06:19,16.25,15.25,21.90,99.90,1107728,26,20008,-84
2025-07-21 17:06:50,15.45,14.55,22.00,99.90,1100380,26,20017,-83
2025-07-21 17:07:24,16.25,15.25,22.00,99.90,1100628,26,20001,-83
2025-07-21 17:07:55,16.08,15.07,22.00,99.90,1101509,26,20415,-85
2025-07-21 17:08:26,16.30,15.30,21.90,99.90,1106510,26,20360,-83
2025-07-21 17:08:58,18.48,16.85,22.00,99.90,1104589,26,20004,-82
2025-07-21 17:09:29,15.68,14.75,21.80,99.90,1107406,26,20015,-82
2025-07-21 17:10:00,16.50,15.50,21.90,99.90,1103212,26,20016,-81
2025-07-21 17:10:31,16.88,15.77,22.00,99.90,1108403,26,20124,-81
2025-07-21 17:11:02,16.80,15.70,22.00,99.90,1111869,26,20212,-80
2025-07-21 17:11:32,16.92,15.82,22.10,99.90,1112876,26,20000,-79
2025-07-21 17:12:03,15.98,14.98,22.20,99.90,1115868,26,20008,-84
2025-07-21 17:12:35,16.15,15.15,22.30,99.90,1114463,26,20014,-86
2025-07-21 17:13:08,17.25,16.15,22.30,99.90,1109930,26,20003,-85
2025-07-21 17:13:39,16.17,15.18,22.30,99.90,1110207,26,20116,-89
2025-07-21 17:14:09,16.08,15.07,22.20,99.90,1114891,26,20010,-85
2025-07-21 17:14:40,16.20,15.20,22.20,99.90,1110214,26,20001,-84
2025-07-21 17:15:11,16.33,15.32,22.30,99.90,1115580,26,20010,-82
2025-07-21 17:15:42,16.40,15.40,22.30,99.90,1117664,26,20008,-87
2025-07-21 17:16:13,16.20,15.20,22.40,99.90,1116381,26,20008,-83
2025-07-21 17:16:44,16.20,15.20,22.60,99.90,1111363,26,20012,-83
2025-07-21 17:17:15,16.33,15.32,22.50,99.90,1114037,26,20003,-83
2025-07-21 17:17:45,16.65,15.60,22.40,99.90,1115467,26,20000,-86
2025-07-21 17:18:16,16.05,15.05,22.40,99.90,1117939,26,20000,-87
2025-07-21 17:18:47,15.52,14.63,22.40,99.90,1111089,26,20015,-83
2025-07-21 17:19:18,16.50,15.40,22.60,99.90,1117844,26,20396,-82
2025-07-21 17:19:49,16.17,15.18,22.70,99.90,1107889,26,20008,-83
2025-07-21 17:20:20,16.15,15.15,22.70,99.90,1105430,26,20652,-82
2025-07-21 17:20:51,16.35,15.35,22.70,99.90,1105968,26,20004,-83
2025-07-21 17:21:23,16.42,15.43,22.70,99.90,1102135,26,20012,-81
2025-07-21 17:21:55,16.52,15.52,22.70,99.90,1109991,26,20008,-81
2025-07-21 17:22:26,16.08,15.07,22.70,99.90,1112774,26,20004,-83
2025-07-21 17:22:57,15.95,14.95,22.70,99.90,1106025,26,20015,-82
2025-07-21 17:23:28,15.45,14.55,22.70,99.90,1109227,26,20007,-81
2025-07-21 17:23:58,16.00,15.00,22.80,99.90,1105505,26,19996,-82
2025-07-21 17:24:29,15.98,14.98,22.80,99.90,1108442,26,20001,-81
2025-07-21 17:25:08,15.10,14.15,22.90,99.90,1113422,26,20011,-82
2025-07-21 17:26:46,16.02,15.02,22.90,99.90,1094830,27,20131,-79
2025-07-21 17:27:17,16.15,15.15,23.00,99.90,1092884,26,20574,-80
2025-07-21 17:27:48,15.82,14.73,22.90,99.90,1109993,26,21522,-83
2025-07-21 17:28:18,16.42,15.43,22.70,99.90,1109641,26,20011,-82
2025-07-21 17:28:49,16.52,15.52,22.60,99.90,1100382,26,20011,-80
2025-07-21 17:29:20,16.27,15.27,22.70,99.90,1099785,26,19997,-80
2025-07-21 17:29:51,16.23,15.23,22.60,99.90,1092258,26,19998,-81
2025-07-21 17:30:22,16.80,15.73,22.40,99.90,1097199,26,20004,-81
2025-07-21 17:30:53,16.50,15.50,22.40,99.90,1099344,26,20303,-81
2025-07-21 17:31:24,16.08,15.07,22.50,99.90,1097111,26,20117,-82
2025-07-21 17:31:55,16.17,15.18,22.50,99.90,1097940,26,20721,-83
2025-07-21 17:32:26,16.85,15.25,22.50,99.90,1091974,26,20708,-81
2025-07-21 17:32:56,16.75,15.65,22.30,99.90,1093137,26,20028,-81
2025-07-21 17:33:27,15.70,14.75,22.20,99.90,1082105,27,20014,-82
2025-07-21 17:33:58,15.90,14.90,22.10,99.90,1093334,26,20089,-83
2025-07-21 17:34:29,16.10,15.10,22.10,99.90,1100358,26,20029,-82
2025-07-21 17:34:59,16.23,15.23,22.20,99.90,1104154,26,19997,-82
2025-07-21 17:35:30,16.40,15.40,22.20,99.90,1103796,26,20642,-83
2025-07-21 17:36:01,16.27,15.27,22.20,99.90,1105170,26,20023,-81
2025-07-21 17:36:31,16.10,15.10,22.20,99.90,1096389,26,20056,-82
2025-07-21 17:37:02,16.55,15.55,22.20,99.90,1089382,26,20504,-82
2025-07-21 17:37:33,16.48,15.43,22.10,99.90,1095978,26,20422,-82
2025-07-21 17:38:04,16.52,15.52,22.10,99.90,1094701,26,20391,-84
2025-07-21 17:38:35,16.05,15.05,22.20,99.90,1104247,26,20000,-83
2025-07-21 17:39:06,16.67,15.30,22.20,99.90,1111790,26,20003,-83
2025-07-21 17:39:36,16.08,15.07,22.20,99.90,1110182,26,20031,-82
2025-07-21 17:40:07,16.13,15.13,22.10,99.90,1111506,26,20015,-82
2025-07-21 17:40:38,16.40,15.40,22.10,99.90,1114516,26,20003,-83
2025-07-21 17:41:09,15.82,14.82,22.20,99.90,1110365,26,20010,-82
2025-07-21 17:41:40,16.38,15.35,22.10,99.90,1110547,26,19996,-81
2025-07-21 17:42:10,15.73,14.73,22.10,99.90,1106877,26,20000,-83
2025-07-21 17:42:41,15.98,14.98,22.20,99.90,1115221,26,20513,-83
2025-07-21 17:43:12,15.90,14.90,22.10,99.90,1112538,26,20043,-84
2025-07-21 17:43:43,16.15,15.15,22.00,99.90,1107766,26,20308,-83
2025-07-21 17:44:13,15.90,14.90,22.00,99.90,1107047,26,20375,-82
2025-07-21 17:44:45,15.90,14.90,22.00,99.90,1102131,26,20016,-84
2025-07-21 17:45:16,16.17,15.18,22.00,99.90,1097665,26,20493,-82
2025-07-21 17:45:47,15.77,14.77,22.00,99.90,1094923,26,20773,-82
2025-07-21 17:46:18,16.52,15.13,21.90,99.90,1098339,26,20663,-82
2025-07-21 17:46:49,16.13,15.13,21.90,99.90,1096777,26,20020,-81
2025-07-21 17:47:20,16.05,15.05,22.00,99.90,1107160,26,20004,-83
2025-07-21 17:47:51,16.05,15.05,21.90,99.90,1103116,26,20036,-82
2025-07-21 17:48:22,16.50,15.50,22.00,99.90,1114780,26,20009,-81
2025-07-21 17:48:53,16.30,15.30,22.00,99.90,1102392,26,20439,-82
2025-07-21 17:49:24,16.60,15.60,22.00,99.90,1105992,26,20011,-81
2025-07-21 17:49:55,16.27,15.27,21.90,99.90,1102952,26,20095,-82
2025-07-21 17:50:27,16.27,15.27,21.90,99.90,1095028,26,20001,-81
2025-07-21 17:50:58,16.08,15.07,21.90,99.90,1095471,26,20541,-82
2025-07-21 17:51:33,16.70,15.60,21.80,99.90,1099668,26,20056,-80
2025-07-21 17:52:04,16.30,15.30,21.90,99.90,1092282,26,20009,-82
2025-07-21 17:52:35,17.40,16.30,21.80,99.90,1104556,26,20452,-81
2025-07-21 17:53:06,16.70,15.65,21.80,99.90,1104436,26,20040,-83
2025-07-21 17:53:36,16.63,15.63,21.90,99.90,1095877,26,20091,-81
2025-07-21 17:54:07,16.50,15.50,21.80,99.90,1089708,27,20066,-80
2025-07-21 17:54:39,16.10,15.10,21.80,99.90,1090644,27,20033,-84
2025-07-21 17:55:10,16.20,15.20,21.80,99.90,1090569,27,20667,-80
2025-07-21 17:55:41,16.02,15.02,21.70,99.90,1089982,27,20065,-80
2025-07-21 17:56:15,16.60,15.60,21.70,99.90,1086463,27,20004,-82
2025-07-21 17:56:46,16.40,15.40,21.60,99.90,1083462,27,20778,-83
2025-07-21 17:57:17,16.05,15.05,21.60,99.90,1080415,27,20051,-81
2025-07-21 17:57:48,16.65,15.60,21.60,99.90,1080366,27,20058,-80
2025-07-21 17:58:20,16.90,15.80,21.60,99.90,1082841,27,20003,-81
2025-07-21 17:58:51,16.40,15.40,21.70,99.90,1090949,27,19998,-82
2025-07-21 17:59:24,16.45,15.45,21.60,99.90,1089518,27,20009,-80
2025-07-21 17:59:56,16.05,15.05,21.60,99.90,1090258,27,20008,-80
2025-07-21 18:00:26,16.30,15.30,21.60,99.90,1081382,27,20974,-81
2025-07-21 18:00:58,16.58,15.38,21.60,99.90,1081849,27,20010,-80
2025-07-21 18:01:30,16.40,15.40,21.60,99.90,1085951,27,20002,-80
2025-07-21 18:02:01,16.63,15.63,21.60,99.90,1085384,27,21409,-80
2025-07-21 18:02:32,16.15,15.15,21.50,99.90,1092562,27,19994,-81
2025-07-21 18:03:03,16.17,15.18,21.40,99.90,1093229,27,20348,-80
2025-07-21 18:03:33,16.10,15.10,21.40,99.90,1091580,27,20076,-81
2025-07-21 18:04:04,16.65,15.65,21.40,99.90,1093626,27,20010,-81
2025-07-21 18:04:35,16.25,15.25,21.40,99.90,1083386,27,20002,-81
2025-07-21 18:05:06,16.13,15.13,21.40,99.90,1085067,27,20615,-81
2025-07-21 18:05:38,16.30,15.30,21.30,99.90,1086616,27,20167,-80
2025-07-21 18:06:09,16.50,15.50,21.30,99.90,1084960,27,21044,-82
2025-07-21 18:06:41,16.45,15.45,21.20,99.90,1092836,27,20053,-81
2025-07-21 18:07:12,16.80,15.70,21.20,99.90,1077708,27,20087,-82
2025-07-21 18:07:44,16.55,15.55,21.30,99.90,1076339,27,20022,-79
2025-07-21 18:08:16,16.58,15.57,21.20,99.90,1076858,27,20014,-80
2025-07-21 18:08:48,16.33,15.32,21.20,99.90,1079351,27,20093,-82
2025-07-21 18:09:19,15.50,14.60,21.20,99.90,1083023,27,20498,-82
2025-07-21 18:09:50,16.33,15.32,21.20,99.90,1086997,27,20002,-82
2025-07-21 18:10:22,16.42,15.40,21.20,99.90,1090313,27,19999,-82
2025-07-21 18:10:54,16.23,15.23,21.20,99.90,1092561,27,20030,-81
2025-07-21 18:11:25,16.17,15.18,21.20,99.90,1083443,27,19999,-79
2025-07-21 18:11:56,16.42,15.43,21.20,99.90,1079082,27,20003,-83
2025-07-21 18:12:28,16.10,15.10,21.30,99.90,1076535,27,20012,-81
2025-07-21 18:12:59,16.23,15.23,21.20,99.90,1078994,27,20011,-80
2025-07-21 18:13:30,15.98,14.98,21.20,99.90,1084120,27,19999,-81
2025-07-21 18:14:03,16.60,15.40,21.20,99.90,1091187,27,19998,-82
2025-07-21 18:14:35,16.10,15.10,21.20,99.90,1090627,26,20008,-81
2025-07-21 18:15:07,16.08,15.07,21.20,99.90,1085567,27,20165,-80
2025-07-21 18:15:38,16.42,15.43,21.20,99.90,1086766,27,20731,-79
2025-07-21 18:16:09,16.27,15.27,21.20,99.90,1086302,27,20038,-82
2025-07-21 18:16:41,16.00,15.00,21.20,99.90,1087236,27,20539,-80
2025-07-21 18:17:13,16.35,15.35,21.20,99.90,1094725,27,21113,-79
2025-07-21 18:17:44,16.15,15.15,21.20,99.90,1093755,27,20038,-79
2025-07-21 18:18:15,15.63,14.70,21.20,99.90,1081433,27,20065,-84
2025-07-21 18:18:46,16.48,15.43,21.20,99.90,1085688,27,20421,-80
2025-07-21 18:19:19,16.23,15.23,21.10,99.90,1077808,27,21393,-81
2025-07-21 18:19:50,15.90,14.90,21.00,99.90,1078322,27,20006,-81
2025-07-21 18:20:21,16.00,15.00,21.00,99.90,1085630,27,20009,-82
2025-07-21 18:20:52,15.95,14.95,21.10,99.90,1076536,27,20484,-80
2025-07-21 18:21:26,16.27,15.27,21.10,99.90,1071693,27,20010,-82
2025-07-21 18:21:57,16.20,15.20,21.10,99.90,1073137,27,20000,-81
2025-07-21 18:22:30,15.88,14.88,21.10,99.90,1075193,27,20004,-80
2025-07-21 18:23:00,16.33,15.30,21.00,99.90,1082530,27,20055,-80
2025-07-21 18:23:32,16.05,15.05,21.00,99.90,1091183,27,20017,-79
2025-07-21 18:24:05,16.40,15.40,21.10,99.90,1089414,27,20482,-82
2025-07-21 18:24:36,16.02,15.02,21.00,99.90,1092807,27,19993,-81
2025-07-21 18:25:08,15.98,14.98,21.00,99.90,1091738,27,20977,-82
2025-07-21 18:25:38,16.08,15.07,21.00,99.90,1094667,26,20069,-84
2025-07-21 18:26:09,15.82,14.82,20.90,99.90,1108145,26,20058,-79
2025-07-21 18:26:41,16.20,15.20,20.90,99.90,1108936,26,20503,-80
2025-07-21 18:27:11,16.17,15.15,20.90,99.90,1106374,26,20491,-80
2025-07-21 18:27:43,16.30,15.30,20.70,99.90,1116109,26,20030,-79
2025-07-21 18:28:14,16.40,15.38,20.80,99.90,1112849,26,19996,-83
2025-07-21 18:28:46,16.50,15.50,20.80,99.90,1108526,26,20059,-80
2025-07-21 18:29:17,16.10,15.10,20.70,99.90,1105239,26,19996,-80
2025-07-21 18:29:48,16.08,15.07,20.70,99.90,1104677,26,20001,-82
2025-07-21 18:30:19,16.05,15.05,20.70,99.90,1109747,26,19996,-79
2025-07-21 18:30:50,16.13,15.02,20.70,99.90,1110242,26,19996,-82
2025-07-21 18:31:22,15.95,14.95,20.70,99.90,1107452,26,20004,-81
2025-07-21 18:31:53,16.08,15.07,20.70,99.90,1106574,26,19996,-79
2025-07-21 18:32:24,15.95,14.95,20.70,99.90,1100855,26,20001,-81
2025-07-21 18:32:55,15.95,14.95,20.70,99.90,1098848,26,20005,-82
2025-07-21 18:33:25,16.92,15.23,20.70,99.90,1105811,26,20074,-82
2025-07-21 18:33:57,15.77,14.77,20.70,99.90,1106408,26,20001,-80
2025-07-21 18:34:28,15.90,14.90,20.70,99.90,1114176,26,20014,-80
2025-07-21 18:34:58,16.00,15.00,20.70,99.90,1108336,26,20028,-81
2025-07-21 18:35:29,15.80,14.80,20.60,99.90,1107338,26,21861,-80
2025-07-21 18:36:00,15.82,14.82,20.60,99.90,1103815,26,20056,-80
2025-07-21 18:36:32,15.90,14.90,20.60,99.90,1104750,26,20795,-81
2025-07-21 18:37:03,15.95,14.95,20.60,99.90,1103235,26,20000,-79
2025-07-21 18:37:34,15.75,14.75,20.60,99.90,1107758,26,20014,-80
2025-07-21 18:38:05,15.90,14.90,20.60,99.90,1106297,26,20002,-81
2025-07-21 18:38:36,15.70,14.70,20.50,99.90,1098990,26,20012,-81
2025-07-21 18:39:07,15.90,14.90,20.50,99.90,1102125,26,20005,-80
2025-07-21 18:39:38,14.77,13.88,20.50,99.90,1102364,26,20329,-80
2025-07-21 18:40:09,15.75,14.75,20.50,99.90,1104476,26,20004,-80
2025-07-21 18:40:40,15.85,14.85,20.50,99.90,1109513,26,20439,-80
2025-07-21 18:41:10,15.63,14.63,20.50,99.90,1113295,26,19995,-80
2025-07-21 18:41:43,15.55,14.63,20.40,99.90,1110968,26,20040,-81
2025-07-21 18:42:14,16.35,15.25,20.40,99.90,1114188,26,20542,-79
2025-07-21 18:42:45,15.43,14.52,20.40,99.90,1106168,26,20074,-81
2025-07-21 18:43:16,15.43,14.52,20.40,99.90,1103740,26,20022,-82
2025-07-21 18:43:46,15.38,14.45,20.40,99.90,1103734,26,20008,-81
2025-07-21 18:44:17,15.82,14.82,20.30,99.90,1092036,26,20065,-79
2025-07-21 18:44:48,18.33,15.40,20.30,99.90,1081103,27,20014,-82
2025-07-21 18:45:19,15.35,14.45,20.40,99.90,1086799,27,20029,-79
2025-07-21 18:45:50,15.80,14.80,20.40,99.90,1093092,26,20020,-79
2025-07-21 18:46:20,15.30,14.40,20.40,99.90,1101450,26,20114,-80
2025-07-21 18:46:51,16.17,15.18,20.40,99.90,1111406,26,20578,-79
2025-07-21 18:47:22,15.70,14.70,20.40,99.90,1110826,26,20077,-81
2025-07-21 18:47:53,15.82,14.77,20.40,99.90,1111442,26,20003,-80
2025-07-21 18:48:24,15.88,14.88,20.30,99.90,1111739,26,20003,-82
2025-07-21 18:48:55,15.40,14.50,20.30,99.90,1113951,26,20049,-82
2025-07-21 18:49:25,15.70,14.70,20.30,99.90,1112488,26,19999,-81
2025-07-21 18:49:57,15.60,14.65,20.30,99.90,1111043,26,20000,-80
2025-07-21 18:50:27,15.98,14.98,20.30,99.90,1114419,26,20015,-80
2025-07-21 18:50:58,15.55,14.60,20.30,99.90,1111071,26,20070,-81
2025-07-21 18:51:29,14.80,13.90,20.30,99.90,1106812,26,20021,-80
2025-07-21 18:52:00,15.93,14.93,20.20,99.90,1095714,26,20459,-80
2025-07-21 18:52:31,15.85,14.85,20.20,99.90,1099551,26,20012,-83
2025-07-21 18:53:01,15.55,14.63,20.10,99.90,1088943,26,20049,-81
2025-07-21 18:53:33,15.30,14.40,20.10,99.90,1096915,26,20431,-82
2025-07-21 18:54:03,15.05,14.15,20.10,99.90,1102190,26,20510,-82
2025-07-21 18:54:35,15.40,14.50,20.10,99.90,1104709,26,20007,-81
2025-07-21 18:55:05,15.60,14.60,20.10,99.90,1108344,26,20011,-80
2025-07-21 18:55:36,15.65,14.65,20.00,99.90,1105824,26,20532,-79
2025-07-21 18:56:07,15.57,14.57,20.00,99.90,1103055,26,20036,-80
2025-07-21 18:56:37,15.93,14.93,20.00,99.90,1101322,26,20004,-82
2025-07-21 18:57:08,15.93,14.93,19.90,99.90,1100971,26,19996,-80
2025-07-21 18:57:39,15.73,14.73,20.00,99.90,1108325,26,20091,-81
2025-07-21 18:58:10,16.02,15.02,19.90,99.90,1101550,26,19992,-82
2025-07-21 18:58:40,15.75,14.75,19.90,99.90,1094467,26,20015,-82
2025-07-21 18:59:11,16.50,15.27,19.90,99.90,1099632,26,20144,-82
2025-07-21 18:59:42,15.63,14.65,19.90,99.90,1096392,26,20001,-82
2025-07-21 19:00:13,15.43,14.52,19.80,99.90,1103801,26,20400,-82
2025-07-21 19:00:44,15.50,14.60,19.80,99.90,1108920,26,20476,-81
2025-07-21 19:01:16,16.00,15.00,19.80,99.90,1111277,26,20440,-79
2025-07-21 19:01:46,15.48,14.57,19.70,99.90,1109738,26,19993,-80
2025-07-21 19:02:19,16.23,15.23,19.80,99.90,1117014,26,20018,-80
2025-07-21 19:02:50,16.30,15.30,19.70,99.90,1101372,26,19997,-82
2025-07-21 19:03:21,16.02,15.02,19.70,99.90,1093339,26,20002,-79
2025-07-21 19:03:52,16.08,15.07,19.70,99.90,1094144,27,19998,-80
2025-07-21 19:04:23,16.75,15.65,19.70,99.90,1095470,26,20112,-81
2025-07-21 19:04:53,16.20,15.20,19.70,99.90,1103732,26,20508,-80
2025-07-21 19:05:24,16.05,15.05,19.70,99.90,1109185,26,19996,-80
2025-07-21 19:05:55,16.23,15.23,19.70,99.90,1105943,26,20057,-81
2025-07-21 19:06:26,16.63,15.63,19.70,99.90,1097094,26,20007,-81
2025-07-21 19:06:57,16.67,15.68,19.60,99.90,1101857,26,19996,-81
2025-07-21 19:07:29,16.45,15.45,19.60,99.90,1103114,26,20000,-82
2025-07-21 19:08:00,16.48,15.48,19.60,99.90,1103412,26,20101,-82
2025-07-21 19:08:30,16.30,15.30,19.60,99.90,1106826,26,20003,-81
2025-07-21 19:09:04,16.77,15.75,19.60,99.90,1114638,26,20397,-81
2025-07-21 19:09:34,16.45,15.45,19.60,99.90,1110838,26,20006,-81
2025-07-21 19:10:05,16.60,15.60,19.60,99.90,1104245,26,19992,-80
2025-07-21 19:10:35,16.15,15.15,19.50,99.90,1103725,26,20050,-81
2025-07-21 19:11:06,16.40,15.40,19.60,99.90,1103657,26,20447,-80
2025-07-21 19:11:37,16.52,15.52,19.50,99.90,1099894,26,19993,-80
2025-07-21 19:12:09,16.40,15.40,19.50,99.90,1098877,26,20008,-82
2025-07-21 19:12:40,17.50,16.40,19.50,99.90,1102912,26,20534,-79
2025-07-21 19:13:11,17.10,16.00,19.40,99.90,1100157,26,20007,-80
2025-07-21 19:13:42,16.85,15.85,19.40,99.90,1111142,26,20007,-81
2025-07-21 19:14:12,17.17,15.98,19.40,99.90,1111021,26,20352,-80
2025-07-21 19:14:43,16.60,15.60,19.40,99.90,1103724,26,20018,-80
2025-07-21 19:15:14,16.90,15.90,19.40,99.90,1103562,26,20417,-79
2025-07-21 19:15:45,16.48,15.48,19.40,99.90,1099898,26,20478,-80
2025-07-21 19:16:16,16.67,15.65,19.30,99.90,1093816,26,20007,-80
2025-07-21 19:16:47,16.83,15.77,19.30,99.90,1099669,26,20000,-80
2025-07-21 19:17:19,16.77,15.77,19.20,99.90,1097129,26,20340,-80
2025-07-21 19:17:49,16.85,15.80,19.20,99.90,1104399,26,20022,-78
2025-07-21 19:18:20,17.08,15.98,19.20,99.90,1097050,26,19993,-82
2025-07-21 19:18:51,17.00,15.90,19.20,99.90,1107197,26,20004,-80
2025-07-21 19:19:22,16.88,15.77,19.20,99.90,1103809,26,20589,-79
2025-07-21 19:19:53,17.58,16.38,19.20,99.90,1104297,26,20015,-79
2025-07-21 19:20:24,17.08,15.98,19.20,99.90,1114361,26,20020,-79
2025-07-21 19:20:55,16.75,15.75,19.10,99.90,1106043,26,20006,-79
2025-07-21 19:21:26,16.80,15.75,19.10,99.90,1112004,26,20002,-79
2025-07-21 19:21:57,16.67,15.68,19.10,99.90,1100873,26,20000,-79
2025-07-21 19:22:28,16.98,15.88,19.10,99.90,1106359,26,20000,-81
2025-07-21 19:22:58,16.63,15.63,19.10,99.90,1102267,26,19996,-79
2025-07-21 19:23:29,16.40,15.40,19.10,99.90,1107407,26,20058,-79
2025-07-21 19:24:00,16.98,15.88,19.10,99.90,1099794,26,20071,-78
2025-07-21 19:24:31,16.63,15.57,19.10,99.90,1106629,26,20117,-79
2025-07-21 19:25:03,16.55,15.55,19.00,99.90,1104344,26,20041,-82
2025-07-21 19:25:34,16.42,15.43,18.90,99.90,1100089,26,20456,-80
2025-07-21 19:26:05,17.10,16.00,18.90,99.90,1098583,26,19996,-78
2025-07-21 19:26:35,16.73,15.73,18.90,99.90,1105668,26,19996,-78
2025-07-21 19:27:06,16.77,15.77,18.90,99.90,1100853,26,20014,-81
2025-07-21 19:27:37,16.58,15.57,18.90,99.90,1111770,26,20362,-79
2025-07-21 19:28:07,17.80,16.45,18.90,99.90,1111899,26,19995,-81
2025-07-21 19:28:38,16.98,15.88,18.80,99.90,1103321,26,20223,-79
2025-07-21 19:29:09,16.85,15.75,18.80,99.90,1098726,26,20070,-79
2025-07-21 19:29:40,16.73,15.73,18.80,99.90,1089327,27,19994,-78
2025-07-21 19:30:10,16.65,15.65,18.80,99.90,1088432,27,20013,-78
2025-07-21 19:30:41,17.20,16.10,18.80,99.90,1086837,27,20008,-78
2025-07-21 19:31:12,16.77,15.68,18.70,99.90,1095336,26,19997,-78
2025-07-21 19:31:42,17.08,15.98,18.70,99.90,1101530,26,19993,-80
2025-07-21 19:32:13,16.88,15.77,18.70,99.90,1109446,26,20015,-78
2025-07-21 19:32:44,17.10,16.00,18.70,99.90,1108967,26,20082,-79
2025-07-21 19:33:14,16.48,15.48,18.70,99.90,1116220,26,20620,-78
2025-07-21 19:33:45,16.40,15.40,18.70,99.90,1116237,26,19999,-78
2025-07-21 19:34:16,16.85,15.82,18.70,99.90,1117172,26,20063,-78
2025-07-21 19:34:46,16.15,15.15,18.60,99.90,1116258,26,20010,-79
2025-07-21 19:35:17,16.80,15.48,18.60,99.90,1117145,26,20070,-79
2025-07-21 19:35:47,16.20,15.20,18.60,99.90,1113295,26,20000,-77
2025-07-21 19:36:18,16.52,15.52,18.60,99.90,1110964,26,19999,-83
2025-07-21 19:36:49,16.45,15.45,18.60,99.90,1111354,26,20041,-80
2025-07-21 19:37:19,16.35,15.35,18.60,99.90,1111606,26,20000,-81
2025-07-21 19:37:50,16.55,15.55,18.60,99.90,1114504,26,20443,-81
2025-07-21 19:38:21,16.75,15.65,18.60,99.90,1113260,26,20840,-81
2025-07-21 19:38:51,16.30,15.30,18.60,99.90,1112110,26,20036,-81
2025-07-21 19:39:22,15.90,14.90,18.60,99.90,1114684,26,20528,-81
2025-07-21 19:39:53,16.17,15.18,18.60,99.90,1111644,26,20007,-80
2025-07-21 19:40:24,16.77,15.45,18.50,99.90,1114840,26,20057,-81
2025-07-21 19:40:54,16.50,15.50,18.50,99.90,1111553,26,20010,-82
2025-07-21 19:41:25,16.42,15.43,18.50,99.90,1114976,26,20000,-83
2025-07-21 19:41:56,16.75,15.75,18.50,99.90,1110940,26,20000,-80
2025-07-21 19:42:26,16.40,15.40,18.50,99.90,1108625,26,20011,-80
2025-07-21 19:42:57,16.30,15.30,18.50,99.90,1110497,26,20042,-81
2025-07-21 19:43:28,16.45,15.45,18.50,99.90,1114940,26,20060,-81
2025-07-21 19:43:58,15.98,14.98,18.40,99.90,1111555,26,20006,-81
2025-07-21 19:44:29,16.17,15.18,18.50,99.90,1114759,26,20000,-81
2025-07-21 19:45:00,16.38,15.38,18.40,99.90,1111607,26,20147,-81
2025-07-21 19:45:31,16.20,15.20,18.40,99.90,1115010,26,20312,-80
2025-07-21 19:46:01,16.23,15.23,18.40,99.90,1111808,26,20063,-79
2025-07-21 19:46:32,18.85,15.43,18.40,99.90,1114384,26,20319,-80
2025-07-21 19:47:03,16.25,15.25,18.40,99.90,1104107,26,19997,-82
2025-07-21 19:47:33,16.23,15.23,18.40,99.90,1106984,26,20041,-81
2025-07-21 19:48:04,16.35,15.35,18.40,99.90,1095939,26,20001,-81
2025-07-21 19:48:35,16.20,15.20,18.40,99.90,1095721,26,20001,-81
2025-07-21 19:49:06,16.33,15.32,18.40,99.90,1100913,26,19996,-81
2025-07-21 19:49:37,16.58,15.57,18.40,99.90,1107129,26,20309,-82
2025-07-21 19:50:07,16.55,15.55,18.40,99.90,1106919,26,20007,-82
2025-07-21 19:50:38,16.98,15.90,18.40,99.90,1103976,26,20000,-80
2025-07-21 19:51:09,17.00,15.90,18.40,99.90,1100805,26,20348,-81
2025-07-21 19:51:39,16.75,15.65,18.40,99.90,1103746,26,20007,-82
2025-07-21 19:52:10,16.83,15.80,18.40,99.90,1092536,27,20020,-82
2025-07-21 19:52:41,16.95,15.85,18.30,99.90,1092413,26,20001,-81
2025-07-21 19:53:12,17.10,16.00,18.30,99.90,1097277,26,20001,-82
2025-07-21 19:53:42,17.30,16.10,18.30,99.90,1097476,26,20015,-82
2025-07-21 19:54:13,17.10,16.00,18.30,99.90,1114675,26,20525,-81
2025-07-21 19:54:44,16.58,15.57,18.30,99.90,1111750,26,20014,-82
2025-07-21 19:55:14,16.70,15.70,18.30,99.90,1114690,26,20464,-82
2025-07-21 19:55:45,17.05,15.90,18.30,99.90,1114840,26,20036,-84
2025-07-21 19:56:16,16.92,15.82,18.30,99.90,1101024,26,20000,-83
2025-07-21 19:56:47,16.70,15.60,18.20,99.90,1096888,26,20474,-84
2025-07-21 19:57:17,16.75,15.75,18.20,99.90,1096323,26,20312,-84
2025-07-21 19:57:48,16.80,15.80,18.20,99.90,1099878,26,20001,-84
2025-07-21 19:58:19,17.02,15.93,18.20,99.90,1104241,26,20312,-83
2025-07-21 19:58:49,16.90,15.88,18.20,99.90,1104193,26,20004,-83
2025-07-21 19:59:20,16.50,15.50,18.20,99.90,1099943,26,20042,-82
2025-07-21 19:59:50,16.38,15.38,18.20,99.90,1089384,27,20516,-81
2025-07-21 20:00:21,16.55,15.55,18.20,99.90,1092470,26,20080,-82
2025-07-21 20:00:52,16.98,15.88,18.20,99.90,1095432,26,20056,-81
2025-07-21 20:01:23,17.23,16.13,18.20,99.90,1106971,26,20474,-81
2025-07-21 20:01:54,16.85,15.77,18.20,99.90,1111562,26,20550,-85
2025-07-21 20:02:24,16.70,15.70,18.20,99.90,1105987,26,20015,-84
2025-07-21 20:02:55,17.13,15.93,18.20,99.90,1100797,26,20073,-84
2025-07-21 20:03:26,17.30,16.20,18.20,99.90,1105585,26,20016,-81
2025-07-21 20:03:56,16.88,15.60,18.20,99.90,1101861,26,20393,-81
2025-07-21 20:04:27,16.35,15.35,18.10,99.90,1114727,26,19995,-80
2025-07-21 20:04:57,16.63,15.63,18.20,99.90,1111586,26,20420,-83
2025-07-21 20:05:28,16.77,15.75,18.20,99.90,1114790,26,20004,-81
2025-07-21 20:05:59,17.90,16.60,18.20,99.90,1111520,26,20017,-82
2025-07-21 20:06:30,16.70,15.70,18.20,99.90,1104452,26,20019,-85
2025-07-21 20:07:01,17.00,15.90,18.20,99.90,1106548,26,20380,-85
2025-07-21 20:07:31,15.75,14.82,18.10,99.90,1103573,26,20032,-85
2025-07-21 20:08:02,16.73,15.73,18.20,99.90,1104498,26,20614,-85
2025-07-21 20:08:32,16.98,15.95,18.10,99.90,1096987,26,20028,-86
2025-07-21 20:09:03,16.77,15.77,18.10,99.90,1103032,26,20014,-85
2025-07-21 20:09:34,17.00,15.90,18.10,99.90,1097425,26,20063,-84
2025-07-21 20:10:05,17.50,16.30,18.10,99.90,1105989,26,20046,-85
2025-07-21 20:10:35,16.77,15.75,18.10,99.90,1100211,26,20005,-85
2025-07-21 20:11:06,17.00,15.90,18.10,99.90,1100013,26,20406,-85
2025-07-21 20:11:40,16.77,15.77,18.10,99.90,1113610,26,20031,-86
2025-07-21 20:12:10,17.35,16.17,18.10,99.90,1102039,26,20603,-88
2025-07-21 20:12:41,16.83,15.82,18.10,99.90,1105996,26,20011,-86
2025-07-21 20:13:11,17.42,16.20,18.10,99.90,1103088,26,20015,-84
2025-07-21 20:13:42,17.08,15.98,18.10,99.90,1106561,26,20080,-85
2025-07-21 20:14:13,16.95,15.85,18.10,99.90,1108230,26,19999,-85
2025-07-21 20:14:43,16.60,15.60,18.10,99.90,1103141,26,20321,-83
2025-07-21 20:15:14,16.90,15.90,18.10,99.90,1101691,26,20004,-83
2025-07-21 20:15:45,17.23,16.13,18.10,99.90,1106487,26,20011,-84
2025-07-21 20:16:16,16.90,15.90,18.10,99.90,1103975,26,19996,-84
2025-07-21 20:16:48,16.90,15.90,18.10,99.90,1099086,26,20399,-84
2025-07-21 20:17:18,16.35,15.35,18.00,99.90,1098226,26,20357,-84
2025-07-21 20:17:49,16.80,15.80,18.10,99.90,1095503,26,20075,-85
2025-07-21 20:18:20,16.80,15.80,18.00,99.90,1096427,26,20021,-85
2025-07-21 20:18:50,16.60,15.60,18.10,99.90,1104747,26,20051,-83
2025-07-21 20:19:21,16.60,15.60,18.10,99.90,1106081,26,20048,-84
2025-07-21 20:19:51,16.63,15.63,18.00,99.90,1103702,26,20069,-85
2025-07-21 20:20:22,17.10,16.00,18.00,99.90,1101214,26,20015,-85
2025-07-21 20:20:53,17.02,15.93,18.00,99.90,1105314,26,20024,-84
2025-07-21 20:21:23,16.92,15.93,18.00,99.90,1098379,26,20402,-84
2025-07-21 20:21:54,17.20,16.10,18.00,99.90,1103197,26,20066,-84
2025-07-21 20:22:25,17.20,16.10,18.00,99.90,1101956,26,20019,-85
2025-07-21 20:22:55,17.83,16.73,18.00,99.90,1099269,26,20011,-85
2025-07-21 20:23:30,17.23,16.13,18.00,99.90,1108549,26,19997,-84
2025-07-21 20:24:01,16.60,15.60,18.00,99.90,1106590,26,20075,-84
2025-07-21 20:24:32,17.25,16.15,18.00,99.90,1103424,26,20073,-84
2025-07-21 20:25:02,16.83,15.82,17.90,99.90,1101315,26,20300,-85
2025-07-21 20:25:33,16.88,15.85,17.90,99.90,1102518,26,20455,-84
2025-07-21 20:26:04,16.58,15.57,17.90,99.90,1096902,26,19993,-86
2025-07-21 20:26:34,16.58,15.57,17.80,99.90,1096523,26,20023,-86
2025-07-21 20:27:05,16.90,15.63,17.80,99.90,1099250,26,19997,-85
2025-07-21 20:27:35,17.10,16.08,17.80,99.90,1095321,26,20000,-84
2025-07-21 20:28:06,16.80,15.80,17.80,99.90,1099126,26,20035,-85
2025-07-21 20:28:37,16.85,15.85,17.80,99.90,1096589,26,20473,-85
2025-07-21 20:29:07,17.92,16.40,17.80,99.90,1099830,26,20016,-84
2025-07-21 20:29:38,16.50,15.50,17.80,99.90,1103631,26,20398,-83
2025-07-21 20:30:09,17.08,16.02,17.80,99.90,1114479,26,19999,-86
2025-07-21 20:30:40,16.80,15.80,17.70,99.90,1114366,26,19992,-87
2025-07-21 20:31:10,16.77,15.77,17.70,99.90,1109040,26,20006,-84
2025-07-21 20:31:41,17.30,16.20,17.80,99.90,1114315,26,19999,-88
2025-07-21 20:32:11,17.05,15.95,17.80,99.90,1101358,26,19999,-85
2025-07-21 20:32:42,16.73,15.73,17.70,99.90,1100398,26,20758,-87
2025-07-21 20:33:13,16.45,15.35,17.60,99.90,1103738,26,19996,-85
2025-07-21 20:33:44,16.60,15.60,17.60,99.90,1084485,27,20105,-84
2025-07-21 20:34:14,17.08,16.02,17.60,99.90,1092021,26,19997,-83
2025-07-21 20:34:45,17.50,16.40,17.60,99.90,1089418,27,20076,-84
2025-07-21 20:35:16,16.95,15.85,17.50,99.90,1091748,27,20341,-84
2025-07-21 20:35:46,16.95,15.90,17.50,99.90,1092014,27,20313,-84
2025-07-21 20:36:17,16.90,15.88,17.60,99.90,1082426,27,20013,-84
2025-07-21 20:36:47,16.70,15.70,17.50,99.90,1079896,27,19998,-84
2025-07-21 20:37:18,16.35,15.35,17.50,99.90,1078928,27,19995,-85
2025-07-21 20:37:49,16.95,15.85,17.50,99.90,1083892,27,20002,-86
2025-07-21 20:38:19,16.80,15.80,17.50,99.90,1075519,27,20002,-85
2025-07-21 20:38:53,16.90,15.90,17.60,99.90,1068201,27,20004,-83
2025-07-21 20:39:23,16.73,15.73,17.60,99.90,1072367,27,20266,-84
2025-07-21 20:39:54,16.70,15.70,17.60,99.90,1068892,27,20027,-86
2025-07-21 20:40:25,16.50,15.50,17.60,99.90,1078519,27,20066,-84
2025-07-21 20:40:55,18.92,17.13,17.60,99.90,1081558,27,19998,-84
2025-07-21 20:41:26,16.77,15.77,17.50,99.90,1085352,27,20559,-84
2025-07-21 20:41:57,16.75,15.75,17.50,99.90,1088990,27,20006,-83
2025-07-21 20:42:28,17.15,15.95,17.50,99.90,1092064,27,20362,-83
2025-07-21 20:42:58,16.60,15.60,17.40,99.90,1082043,27,20008,-84
2025-07-21 20:43:29,17.00,15.90,17.40,99.90,1082810,27,20021,-83
2025-07-21 20:43:59,17.10,16.02,17.40,99.90,1081887,27,20010,-84
2025-07-21 20:44:30,17.48,16.30,17.30,99.90,1082429,27,20009,-83
2025-07-21 20:45:01,16.95,15.93,17.40,99.90,1082435,27,20467,-84
2025-07-21 20:45:31,17.02,15.93,17.40,99.90,1081998,27,20066,-85
2025-07-21 20:46:02,17.35,16.25,17.30,99.90,1087535,27,20629,-85
2025-07-21 20:46:33,17.15,16.05,17.30,99.90,1088988,27,20032,-84
2025-07-21 20:47:03,17.17,16.08,17.20,99.90,1092257,27,19997,-81
2025-07-21 20:47:34,17.85,16.65,17.20,99.90,1088988,27,20001,-82
2025-07-21 20:48:05,17.80,16.70,17.20,99.90,1092129,27,20012,-83
2025-07-21 20:48:35,17.25,16.15,17.30,99.90,1089035,27,20064,-82
2025-07-21 20:49:06,17.15,16.08,17.20,99.90,1092255,27,19998,-81
2025-07-21 20:49:36,17.02,16.02,17.30,99.90,1091675,26,20437,-88
2025-07-21 20:50:07,17.40,16.30,17.30,99.90,1088901,27,20546,-80
2025-07-21 20:50:38,17.17,16.10,17.30,99.90,1092242,27,20002,-81
2025-07-21 20:51:08,17.08,15.98,17.30,99.90,1084286,27,20049,-81
2025-07-21 20:51:39,17.40,16.30,17.30,99.90,1082356,27,20034,-84
2025-07-21 20:52:10,17.58,16.48,17.30,99.90,1074491,27,19999,-84
2025-07-21 20:52:40,17.65,16.55,17.20,99.90,1078131,27,20322,-83
2025-07-21 20:53:11,17.45,16.35,17.20,99.90,1073809,27,20010,-83
2025-07-21 20:53:42,17.33,16.23,17.30,99.90,1077899,27,19999,-83
2025-07-21 20:54:13,17.52,16.42,17.20,99.90,1084476,27,19999,-82
2025-07-21 20:54:43,18.23,16.92,17.20,99.90,1083913,27,20318,-84
2025-07-21 20:55:14,17.80,16.70,17.20,99.90,1073127,27,20018,-83
2025-07-21 20:55:44,17.80,16.70,17.10,99.90,1071188,27,20234,-83
2025-07-21 20:56:15,17.92,16.83,17.20,99.90,1073955,27,20720,-87
2025-07-21 20:56:46,17.65,16.55,17.20,99.90,1076885,27,20035,-87
2025-07-21 20:57:17,17.52,16.42,17.10,99.90,1084898,27,19999,-87
2025-07-21 20:57:47,17.20,16.10,17.10,99.90,1073632,27,20027,-86
2025-07-21 20:58:18,17.50,16.40,17.10,99.90,1078661,27,20027,-85
2025-07-21 20:58:49,17.50,16.40,17.10,99.90,1075454,27,20039,-86
2025-07-21 20:59:19,17.50,16.38,17.10,99.90,1078502,27,20100,-85
2025-07-21 20:59:50,17.50,16.40,17.10,99.90,1082120,27,20006,-84
2025-07-21 21:00:21,17.27,16.17,17.10,99.90,1089865,26,19998,-85
2025-07-21 21:00:51,17.50,16.40,17.10,99.90,1084831,27,19995,-85
2025-07-21 21:01:22,17.50,16.40,17.00,99.90,1092512,27,20057,-86
2025-07-21 21:01:53,18.00,16.90,17.00,99.90,1089352,27,20041,-85
2025-07-21 21:02:24,17.30,16.20,17.00,99.90,1091702,27,19997,-87
2025-07-21 21:02:54,17.70,16.60,17.00,99.90,1089873,27,20014,-88
2025-07-21 21:03:26,17.20,16.10,17.00,99.90,1092411,26,20338,-85
2025-07-21 21:03:56,17.73,16.63,17.00,99.90,1090745,27,20350,-85
2025-07-21 21:04:27,18.10,16.42,17.00,99.90,1092256,27,20004,-86
2025-07-21 21:04:58,17.40,16.30,17.00,99.90,1089723,27,20008,-85
2025-07-21 21:05:28,17.75,16.65,17.10,99.90,1084976,27,20002,-85
2025-07-21 21:05:59,17.75,16.65,17.10,99.90,1102671,26,20042,-86
2025-07-21 21:06:30,18.17,16.98,17.10,99.90,1104788,26,20011,-87
2025-07-21 21:07:00,17.75,16.65,17.10,99.90,1103147,26,20668,-87
2025-07-21 21:07:31,18.23,16.88,17.10,99.90,1103004,26,20030,-88
2025-07-21 21:08:02,17.80,16.70,17.10,99.90,1102547,26,22168,-89
2025-07-21 21:08:32,17.92,16.83,17.10,99.90,1096387,26,19993,-87
2025-07-21 21:09:03,17.95,16.85,17.00,99.90,1089550,27,20018,-84
2025-07-21 21:09:34,18.00,16.90,17.00,99.90,1081036,27,20074,-86
2025-07-21 21:10:04,17.67,16.58,17.00,99.90,1085647,27,20035,-85
2025-07-21 21:10:35,17.85,16.75,17.00,99.90,1092428,27,20300,-85
2025-07-21 21:11:06,18.45,17.25,17.00,99.90,1091661,26,20021,-86
2025-07-21 21:11:36,18.63,17.33,16.90,99.90,1106786,26,20004,-85
2025-07-21 21:12:07,17.52,16.42,16.90,99.90,1104466,26,20462,-87
2025-07-21 21:12:38,17.75,16.55,16.90,99.90,1106330,26,19997,-89
2025-07-21 21:13:08,18.30,16.90,16.90,99.90,1104309,26,20011,-86
2025-07-21 21:13:39,17.38,16.27,16.90,99.90,1109961,26,19997,-83
2025-07-21 21:14:09,17.25,16.15,16.90,99.90,1109405,26,20008,-82
2025-07-21 21:14:40,17.80,16.70,16.90,99.90,1109954,26,20012,-83
2025-07-21 21:15:11,17.92,16.70,16.90,99.90,1109829,26,20014,-85
2025-07-21 21:15:41,17.48,16.38,16.90,99.90,1109997,26,20059,-89
2025-07-21 21:16:12,17.60,16.50,16.90,99.90,1109583,26,20058,-84
2025-07-21 21:16:43,17.48,16.38,16.90,99.90,1108148,26,20010,-84
2025-07-21 21:17:14,18.20,17.00,16.90,99.90,1101135,26,20510,-84
2025-07-21 21:17:44,17.25,16.15,16.80,99.90,1102700,26,20653,-87
2025-07-21 21:18:15,19.13,17.73,16.90,99.90,1108631,26,19997,-85
2025-07-21 21:18:45,18.08,16.80,16.90,99.90,1109716,26,19996,-84
2025-07-21 21:19:16,17.95,16.80,16.90,99.90,1109900,26,19992,-85
2025-07-21 21:19:47,17.77,16.67,16.90,99.90,1109277,26,19993,-83
2025-07-21 21:20:17,17.67,16.58,16.90,99.90,1109361,26,20012,-84
2025-07-21 21:20:48,17.77,16.67,16.90,99.90,1108450,26,20077,-82
2025-07-21 21:21:19,17.60,16.50,16.90,99.90,1109348,26,20767,-85
2025-07-21 21:21:49,17.77,16.67,16.90,99.90,1108422,26,20512,-85
2025-07-21 21:22:21,18.27,17.17,16.90,99.90,1109666,26,20472,-83
2025-07-21 21:22:51,18.08,16.90,16.90,99.90,1108387,26,20351,-85
2025-07-21 21:23:22,18.30,17.10,16.90,99.90,1110123,26,20031,-84
2025-07-21 21:23:53,18.23,17.08,16.90,99.90,1109803,26,20008,-84
2025-07-21 21:24:23,18.17,17.08,17.00,99.90,1110448,26,20427,-84
2025-07-21 21:24:54,18.25,17.05,17.00,99.90,1108518,26,20361,-83
2025-07-21 21:25:25,18.38,17.17,17.00,99.90,1110168,26,20020,-84
2025-07-21 21:25:55,18.00,16.90,17.00,99.90,1108788,26,20069,-84
2025-07-21 21:26:26,19.23,17.75,17.00,99.90,1109507,26,19996,-83
2025-07-21 21:26:57,17.92,16.83,17.00,99.90,1108245,26,20745,-85
2025-07-21 21:27:28,18.10,17.00,17.00,99.90,1108577,26,20083,-87
2025-07-21 21:27:58,17.67,16.58,17.00,99.90,1109425,26,20069,-85
2025-07-21 21:28:29,17.85,16.75,16.90,99.90,1109755,26,20003,-84
2025-07-21 21:29:00,17.95,16.85,16.90,99.90,1109809,26,20027,-84
2025-07-21 21:29:30,18.00,16.90,16.90,99.90,1109610,26,20058,-84
2025-07-21 21:30:01,17.67,16.58,16.90,99.90,1104154,26,20033,-83
2025-07-21 21:30:32,17.90,16.70,17.00,99.90,1108336,26,20051,-86
2025-07-21 21:31:02,17.80,16.70,17.00,99.90,1109664,26,20011,-85
2025-07-21 21:31:33,17.45,16.35,17.00,99.90,1110144,26,20015,-84
2025-07-21 21:32:04,18.90,17.60,17.00,99.90,1106490,26,20549,-85
2025-07-21 21:32:34,17.23,16.10,17.00,99.90,1109427,26,20011,-84
2025-07-21 21:33:05,17.33,16.23,17.00,99.90,1108020,26,20465,-84
2025-07-21 21:33:35,17.23,16.13,17.00,99.90,1101674,26,20009,-86
2025-07-21 21:34:07,17.27,16.17,17.00,99.90,1108011,26,20012,-85
2025-07-21 21:34:38,17.40,16.30,17.00,99.90,1109222,26,20073,-84
2025-07-21 21:35:09,17.55,16.45,17.00,99.90,1108658,26,20510,-83
2025-07-21 21:35:39,17.27,16.17,17.00,99.90,1109408,26,20070,-83
2025-07-21 21:36:10,17.60,16.50,17.00,99.90,1108963,26,20008,-84
2025-07-21 21:36:40,18.08,16.88,17.00,99.90,1109633,26,20004,-84
2025-07-21 21:37:11,17.48,16.38,17.00,99.90,1108195,26,20086,-84
2025-07-21 21:37:42,17.58,16.48,17.00,99.90,1107733,26,20029,-83
2025-07-21 21:38:12,17.27,16.17,17.00,99.90,1109717,26,20002,-86
2025-07-21 21:38:43,17.15,16.05,17.10,99.90,1108449,26,19996,-86
2025-07-21 21:39:13,17.08,16.00,17.10,99.90,1108726,26,20001,-84
2025-07-21 21:39:44,16.67,15.68,17.10,99.90,1108741,26,19997,-88
2025-07-21 21:40:15,17.27,16.17,17.10,99.90,1108393,26,20007,-86
2025-07-21 21:40:45,17.90,16.52,17.20,99.90,1100427,26,20001,-85
2025-07-21 21:41:16,17.20,16.10,17.20,99.90,1095029,27,20045,-83
2025-07-21 21:41:46,17.20,16.10,17.20,99.90,1085831,27,20440,-85
2025-07-21 21:42:17,17.10,16.00,17.10,99.90,1095114,26,19997,-85
2025-07-21 21:42:48,17.40,16.30,17.20,99.90,1093384,26,21396,-86
2025-07-21 21:43:19,17.35,16.25,17.20,99.90,1102120,26,20025,-83
2025-07-21 21:43:49,17.33,16.23,17.20,99.90,1108280,26,19996,-86
2025-07-21 21:44:20,17.45,16.35,17.20,99.90,1109299,26,20001,-84
2025-07-21 21:44:51,17.00,15.90,17.20,99.90,1109147,26,20059,-84
2025-07-21 21:45:21,17.80,16.50,17.20,99.90,1107377,26,20010,-83
2025-07-21 21:45:52,17.30,16.20,17.20,99.90,1108792,26,20085,-85
2025-07-21 21:46:22,17.60,16.50,17.20,99.90,1108974,26,20695,-84
2025-07-21 21:46:53,17.23,16.13,17.20,99.90,1108859,26,20502,-85
2025-07-21 21:47:24,18.05,16.85,17.20,99.90,1103095,26,20286,-83
2025-07-21 21:47:54,17.70,16.55,17.30,99.90,1108644,26,20070,-82
2025-07-21 21:48:25,17.65,16.55,17.30,99.90,1109835,26,20011,-83
2025-07-21 21:48:56,17.80,16.60,17.20,99.90,1108209,26,20071,-84
2025-07-21 21:49:26,17.50,16.40,17.30,99.90,1107867,26,20007,-84
2025-07-21 21:49:57,17.63,16.52,17.30,99.90,1109558,26,20538,-84
2025-07-21 21:50:27,17.67,16.58,17.30,99.90,1110058,26,20007,-83
2025-07-21 21:50:58,18.10,16.77,17.30,99.90,1109729,26,20012,-84
2025-07-21 21:51:29,18.10,16.70,17.20,99.90,1109510,26,19996,-85
2025-07-21 21:51:59,17.90,16.70,17.20,99.90,1106819,26,19992,-83
2025-07-21 21:52:30,17.63,16.52,17.20,99.90,1102341,26,20007,-83
2025-07-21 21:53:00,17.15,16.05,17.30,99.90,1102840,26,20001,-85
2025-07-21 21:53:31,17.17,16.08,17.20,99.90,1109015,26,20084,-84
2025-07-21 21:54:02,17.50,16.40,17.20,99.90,1108972,26,19992,-85
2025-07-21 21:54:33,17.25,16.15,17.20,99.90,1109461,26,19996,-82
2025-07-21 21:55:03,17.45,16.35,17.30,99.90,1101131,26,20028,-82
2025-07-21 21:55:34,17.25,16.15,17.30,99.90,1094406,27,19998,-82
2025-07-21 21:56:05,17.58,16.48,17.30,99.90,1086286,27,20038,-81
2025-07-21 21:56:35,17.58,16.45,17.40,99.90,1094517,26,20037,-81
2025-07-21 21:57:06,17.23,16.13,17.30,99.90,1102927,26,20461,-81
2025-07-21 21:57:37,17.33,16.23,17.40,99.90,1108886,26,20755,-81
2025-07-21 21:58:07,16.88,15.88,17.40,99.90,1103166,26,20063,-79
2025-07-21 21:58:38,17.35,16.25,17.40,99.90,1103149,26,20071,-83
2025-07-21 21:59:08,17.20,16.10,17.40,99.90,1106862,26,20016,-80
2025-07-21 21:59:39,17.70,16.60,17.30,99.90,1109547,26,20483,-82
2025-07-21 22:00:10,17.73,16.63,17.40,99.90,1101299,26,20004,-82
2025-07-21 22:00:41,17.50,16.40,17.30,99.90,1102574,26,19997,-83
2025-07-21 22:01:12,17.38,16.27,17.40,99.90,1095556,26,20479,-81
2025-07-21 22:01:43,17.40,16.30,17.40,99.90,1102487,26,20052,-82
2025-07-21 22:02:13,17.15,16.08,17.40,99.90,1109936,26,20926,-80
2025-07-21 22:02:44,17.88,16.73,17.40,99.90,1102120,26,20793,-82
2025-07-21 22:03:15,17.20,16.10,17.40,99.90,1094679,27,20013,-83
2025-07-21 22:03:46,17.40,16.30,17.40,99.90,1094170,27,20010,-82
2025-07-21 22:04:16,17.27,16.17,17.40,99.90,1094482,26,20012,-82
2025-07-21 22:04:47,16.95,15.93,17.40,99.90,1101791,26,20009,-82
2025-07-21 22:05:18,17.02,15.90,17.40,99.90,1109865,26,19996,-83
2025-07-21 22:05:48,16.73,15.73,17.40,99.90,1108807,26,20000,-83
2025-07-21 22:06:19,17.27,16.17,17.40,99.90,1109395,26,20044,-84
2025-07-21 22:06:50,16.77,15.77,17.40,99.90,1109555,26,19996,-80
2025-07-21 22:07:20,16.90,15.80,17.40,99.90,1108784,26,19997,-82
2025-07-21 22:07:51,16.70,15.68,17.40,99.90,1108906,26,20073,-84
2025-07-21 22:08:22,17.10,16.00,17.40,99.90,1108641,26,20011,-80
2025-07-21 22:08:53,16.65,15.65,17.40,99.90,1108847,26,20000,-80
2025-07-21 22:09:23,17.05,15.95,17.40,99.90,1108907,26,20007,-82
2025-07-21 22:09:54,16.90,15.90,17.50,99.90,1109364,26,20460,-83
2025-07-21 22:10:24,17.10,16.00,17.40,99.90,1109539,26,19996,-83
2025-07-21 22:10:56,17.50,16.40,17.40,99.90,1109934,26,20004,-81
2025-07-21 22:11:27,16.95,15.85,17.40,99.90,1110161,26,20000,-81
2025-07-21 22:11:57,17.27,16.17,17.40,99.90,1106256,26,19996,-84
2025-07-21 22:12:28,17.27,16.17,17.50,99.90,1109850,26,20008,-82
2025-07-21 22:12:59,18.02,16.83,17.50,99.90,1108620,26,20030,-83
2025-07-21 22:13:29,18.60,17.40,17.50,99.90,1109603,26,20011,-80
2025-07-21 22:14:00,21.58,20.17,17.50,99.90,1108925,26,20007,-82
2025-07-21 22:14:31,24.70,23.00,17.40,99.90,1110240,26,20492,-84
2025-07-21 22:15:02,25.33,23.50,17.40,99.90,1108802,26,20419,-83
2025-07-21 22:15:32,26.73,24.83,17.30,99.90,1110062,26,19996,-82
2025-07-21 22:16:03,26.65,24.73,17.20,99.90,1108737,26,20032,-81
2025-07-21 22:16:33,27.35,25.35,17.20,99.90,1110167,26,20312,-79
2025-07-21 22:17:04,27.83,25.75,17.20,99.90,1108177,26,20693,-81
2025-07-21 22:17:35,28.33,26.23,17.20,99.90,1109231,26,19997,-82
2025-07-21 22:18:05,28.15,26.05,17.10,99.90,1108969,26,20014,-84
2025-07-21 22:18:36,28.73,26.60,17.10,99.90,1109329,26,19996,-82
2025-07-21 22:19:07,28.60,26.50,17.10,99.90,1109349,26,19996,-81
2025-07-21 22:19:37,29.30,27.10,17.00,99.90,1109991,26,20070,-84
2025-07-21 22:20:08,30.73,28.42,17.00,99.90,1109155,26,20011,-86
2025-07-21 22:20:38,30.10,27.80,16.90,99.90,1108919,26,20348,-82
2025-07-21 22:21:09,29.70,27.50,16.90,99.90,1109694,26,20279,-82
2025-07-21 22:21:40,31.60,29.00,16.90,99.90,1109139,26,20014,-79
2025-07-21 22:22:10,30.80,28.50,16.80,99.90,1110334,26,19996,-82
2025-07-21 22:22:41,31.77,29.38,16.80,99.90,1109114,26,20014,-81
2025-07-21 22:23:11,31.65,29.25,16.70,99.90,1110184,26,20011,-81
2025-07-21 22:23:43,31.95,29.55,31.95,31.95,1108673,26,20058,-83
2025-07-21 22:24:13,30.55,28.25,16.60,99.90,1104547,26,21370,-81
2025-07-21 22:24:44,31.58,29.17,16.60,99.90,1105975,26,20062,-80
2025-07-21 22:25:14,32.00,29.58,16.60,99.90,1105318,26,20004,-83
2025-07-21 22:25:45,32.90,30.40,16.60,99.90,1108188,26,20059,-82
2025-07-21 22:26:16,32.38,29.92,16.60,99.90,1109727,26,20000,-82
2025-07-21 22:26:46,32.83,30.33,16.60,99.90,1108932,26,20031,-82
2025-07-21 22:27:17,33.88,31.27,16.50,99.90,1110191,26,20011,-83
2025-07-21 22:27:48,33.95,31.35,16.50,99.90,1109277,26,20015,-86
2025-07-21 22:28:19,34.65,32.05,16.50,99.90,1109798,26,20004,-83
2025-07-21 22:28:50,34.10,31.50,16.40,99.90,1108878,26,20019,-81
2025-07-21 22:29:21,34.30,31.67,16.50,99.90,1109767,26,20010,-82
2025-07-21 22:29:51,33.95,31.38,16.50,99.90,1108512,26,20015,-83
2025-07-21 22:30:22,34.00,31.40,16.50,99.90,1108988,26,20000,-85
2025-07-21 22:30:52,34.17,31.58,16.50,99.90,1108398,26,20040,-84
2025-07-21 22:31:23,33.30,30.77,16.50,99.90,1109121,26,19997,-85
2025-07-21 22:31:54,33.05,30.45,16.50,99.90,1108400,26,20004,-82
2025-07-21 22:32:24,34.58,31.98,16.50,99.90,1109849,26,20004,-83
2025-07-21 22:32:55,34.88,32.28,16.50,99.90,1109209,26,20000,-82
2025-07-21 22:33:25,34.05,31.45,16.40,99.90,1110107,26,20710,-83
2025-07-21 22:33:56,34.45,31.85,16.50,99.90,1109231,26,20188,-82
2025-07-21 22:34:26,34.85,32.25,16.40,99.90,1109772,26,19997,-82
2025-07-21 22:34:57,34.47,31.88,16.40,99.90,1109015,26,20357,-82
2025-07-21 22:35:28,33.25,30.75,16.40,99.90,1109921,26,20004,-83
2025-07-21 22:35:58,33.67,31.17,16.40,99.90,1108620,26,20000,-84
2025-07-21 22:36:29,34.30,31.73,16.50,99.90,1109905,26,20024,-83
2025-07-21 22:37:00,34.83,32.22,16.40,99.90,1109433,26,20004,-82
2025-07-21 22:37:31,35.33,32.72,16.40,99.90,1109970,26,20004,-82
2025-07-21 22:38:01,35.58,32.88,16.40,99.90,1109168,26,20032,-82
2025-07-21 22:38:32,33.88,31.38,16.40,99.90,1110171,26,20019,-82
2025-07-21 22:39:02,34.25,31.75,16.40,99.90,1109344,26,20010,-80
2025-07-21 22:39:33,35.25,32.55,16.50,99.90,1110381,26,20053,-82
2025-07-21 22:40:04,34.80,32.20,16.50,99.90,1106752,26,20323,-83
2025-07-21 22:40:35,36.30,33.60,16.40,99.90,1109420,26,20012,-82
2025-07-21 22:41:06,36.95,34.15,16.40,99.90,1107224,26,20000,-84
2025-07-21 22:41:37,37.13,34.40,16.30,99.90,1109624,26,20000,-83
2025-07-21 22:42:07,37.15,34.35,16.30,99.90,1108438,26,20041,-82
2025-07-21 22:42:38,37.03,34.22,16.20,99.90,1101328,26,20380,-81
2025-07-21 22:43:08,38.92,35.97,16.20,99.90,1101933,26,20653,-83
2025-07-21 22:43:39,38.30,35.40,16.30,99.90,1108645,26,20015,-80
2025-07-21 22:44:10,38.67,35.78,16.30,99.90,1100852,26,20091,-81
2025-07-21 22:44:40,38.22,35.35,16.20,99.90,1101501,26,20000,-83
2025-07-21 22:45:11,38.35,35.45,16.20,99.90,1102589,26,20071,-81
2025-07-21 22:45:42,38.40,35.55,16.20,99.90,1101391,26,20048,-81
2025-07-21 22:46:12,38.55,35.65,16.30,99.90,1109692,26,20104,-81
2025-07-21 22:46:43,37.80,35.00,16.30,99.90,1108067,26,20000,-81
2025-07-21 22:47:13,37.88,35.08,16.30,99.90,1109614,26,20033,-81
2025-07-21 22:47:44,38.17,35.38,16.40,99.90,1108688,26,20070,-83
2025-07-21 22:48:15,38.15,35.35,16.40,99.90,1109501,26,20001,-82
2025-07-21 22:48:45,37.28,34.50,16.40,99.90,1108868,26,20089,-82
2025-07-21 22:49:16,36.65,33.88,16.30,99.90,1109716,26,20008,-83
2025-07-21 22:49:47,35.55,32.92,16.30,99.90,1108802,26,20004,-83
2025-07-21 22:50:17,36.10,33.40,16.30,99.90,1109286,26,20000,-82
2025-07-21 22:50:48,36.30,33.60,16.30,99.90,1108731,26,20077,-82
2025-07-21 22:51:18,36.75,34.05,16.40,99.90,1110161,26,20442,-83
2025-07-21 22:51:49,36.50,33.80,16.40,99.90,1108779,26,20040,-83
2025-07-21 22:52:20,36.00,33.33,16.30,99.90,1087703,27,20002,-84
2025-07-21 22:52:50,35.80,33.15,16.30,99.90,1086803,27,19994,-82
2025-07-21 22:53:21,35.38,32.78,16.40,99.90,1081302,27,20007,-82
2025-07-21 22:53:52,35.60,33.00,16.50,99.90,1087516,26,19994,-82
2025-07-21 22:54:22,35.28,32.67,16.40,99.90,1109064,26,20004,-82
2025-07-21 22:54:53,35.50,32.88,16.40,99.90,1108579,26,19996,-82
2025-07-21 22:55:23,36.88,34.17,16.40,99.90,1110097,26,20003,-82
2025-07-21 22:55:54,36.20,33.50,16.30,99.90,1108828,26,20054,-82
2025-07-21 22:56:25,37.65,34.85,16.30,99.90,1110024,26,20008,-82
2025-07-21 22:56:56,39.10,36.20,16.30,99.90,1108913,26,19996,-83
2025-07-21 22:57:26,38.90,36.00,16.30,99.90,1108999,26,20040,-83
2025-07-21 22:57:57,37.90,35.10,16.30,99.90,1110038,26,20339,-83
2025-07-21 22:58:28,37.85,34.95,16.20,99.90,1109438,26,20000,-84
2025-07-21 22:58:58,37.67,34.88,16.30,99.90,1109420,26,20022,-83
2025-07-21 22:59:29,37.15,34.35,16.40,99.90,1109551,26,20054,-83
2025-07-21 23:00:00,38.55,35.65,16.30,99.90,1108034,26,20053,-82
2025-07-21 23:00:30,39.28,36.38,16.30,99.90,1109819,26,20007,-82
2025-07-21 23:01:01,40.60,37.40,16.40,99.90,1101671,26,20932,-83
2025-07-21 23:01:31,39.35,36.38,16.30,99.90,1102317,26,20001,-83
2025-07-21 23:02:02,39.20,36.28,16.40,99.90,1101172,26,20059,-83
2025-07-21 23:02:33,40.60,37.00,16.30,99.90,1101967,26,20005,-82
2025-07-21 23:03:03,38.70,35.80,16.30,99.90,1108139,26,20007,-83
2025-07-21 23:03:34,39.10,36.15,16.30,99.90,1109360,26,20024,-82
2025-07-21 23:04:04,40.08,37.05,16.30,99.90,1108661,26,20521,-82
2025-07-21 23:04:35,39.33,36.22,16.30,99.90,1108202,26,20011,-82
2025-07-21 23:05:06,39.83,36.83,16.20,99.90,1107034,26,20004,-82
2025-07-21 23:05:36,40.80,37.70,16.20,99.90,1109896,26,20011,-82
2025-07-21 23:06:07,40.08,37.08,16.30,99.90,1114950,26,20011,-82
2025-07-21 23:06:38,40.53,37.47,16.30,99.90,1116727,26,20062,-83
2025-07-21 23:07:08,40.10,37.10,16.20,99.90,1115526,26,20007,-85
2025-07-21 23:07:39,40.25,37.17,16.20,99.90,1116184,26,20024,-84
2025-07-21 23:08:09,40.63,37.58,16.20,99.90,1108597,26,20040,-83
2025-07-21 23:08:40,41.22,38.08,16.20,99.90,1109096,26,20091,-83
2025-07-21 23:09:11,42.30,39.10,16.20,99.90,1109134,26,20011,-82
2025-07-21 23:09:42,41.03,37.92,16.20,99.90,1108613,26,20000,-84
2025-07-21 23:10:13,40.92,37.83,16.20,99.90,1109786,26,19996,-82
2025-07-21 23:10:43,40.75,37.70,16.20,99.90,1106885,26,20801,-82
2025-07-21 23:11:14,40.05,37.05,16.20,99.90,1110096,26,20538,-82
2025-07-21 23:11:44,39.22,36.33,16.20,99.90,1108848,26,19992,-83
2025-07-21 23:12:15,39.42,36.35,16.20,99.90,1110062,26,20014,-82
2025-07-21 23:12:46,38.95,36.05,16.20,99.90,1108924,26,19996,-82
2025-07-21 23:13:16,39.45,36.40,16.30,99.90,1109614,26,20008,-84
2025-07-21 23:13:47,39.25,36.35,16.30,99.90,1108869,26,20000,-82
2025-07-21 23:14:18,39.90,36.90,16.20,99.90,1116998,26,20467,-82
2025-07-21 23:14:48,40.35,37.15,16.20,99.90,1113564,26,20495,-83
2025-07-21 23:15:19,40.40,37.40,16.20,99.90,1116803,26,20097,-82
2025-07-21 23:15:49,40.42,37.42,16.20,99.90,1115390,26,20015,-82
2025-07-21 23:16:20,40.78,37.72,16.20,99.90,1110076,26,20306,-82
2025-07-21 23:16:51,40.13,37.13,16.20,99.90,1108784,26,20066,-83
2025-07-21 23:17:21,41.42,38.33,16.20,99.90,1109792,26,20813,-83
2025-07-21 23:17:52,41.58,38.47,16.20,99.90,1098152,26,20086,-84
2025-07-21 23:18:23,42.22,39.03,16.20,99.90,1099990,26,20032,-84
2025-07-21 23:18:54,42.22,39.05,16.20,99.90,1100673,26,20001,-83
2025-07-21 23:19:24,41.55,38.45,16.20,99.90,1094429,27,20005,-82
2025-07-21 23:19:55,42.08,38.90,16.10,99.90,1093393,27,20075,-83
2025-07-21 23:20:25,45.00,41.70,16.10,99.90,1086002,27,20017,-83
2025-07-21 23:20:56,43.22,40.03,16.10,99.90,1083057,27,20072,-83
2025-07-21 23:21:27,43.63,40.33,16.10,99.90,1087722,27,20042,-82
2025-07-21 23:21:57,45.17,41.67,16.10,99.90,1087217,26,20033,-83
2025-07-21 23:22:28,44.85,41.45,16.10,99.90,1094464,26,19998,-82
2025-07-21 23:22:58,44.95,41.55,16.10,99.90,1094347,27,20046,-83
2025-07-21 23:23:29,45.30,41.80,16.20,99.90,1087340,27,20034,-82
2025-07-21 23:24:00,44.92,41.50,16.10,99.90,1080144,27,20494,-83
2025-07-21 23:24:30,45.70,42.20,16.10,99.90,1087871,27,20010,-82
2025-07-21 23:25:01,45.13,41.63,16.10,99.90,1086486,27,20073,-82
2025-07-21 23:25:31,45.78,42.28,16.10,99.90,1095089,26,20068,-82
2025-07-21 23:26:02,45.55,42.05,16.10,99.90,1095021,26,20150,-83
2025-07-21 23:26:33,44.83,41.33,16.10,99.90,1087790,27,20512,-82
2025-07-21 23:27:03,45.30,41.80,16.10,99.90,1085802,27,20870,-82
2025-07-21 23:27:34,47.10,43.45,16.10,99.90,1087648,27,20343,-82
2025-07-21 23:28:05,46.95,43.25,16.10,99.90,1081478,27,20017,-83
2025-07-21 23:28:35,47.20,43.50,16.00,99.90,1087814,27,20484,-83
2025-07-21 23:29:06,46.50,42.88,16.00,99.90,1099122,26,20505,-82
2025-07-21 23:29:36,46.50,42.90,16.00,99.90,1101967,26,20033,-82
2025-07-21 23:30:07,47.03,43.35,15.90,99.90,1093134,27,20002,-82
2025-07-21 23:30:38,47.70,43.90,16.00,99.90,1094959,27,20051,-82
2025-07-21 23:31:08,47.30,43.60,16.00,99.90,1093595,27,20470,-84
2025-07-21 23:31:40,47.63,43.92,15.90,99.90,1095183,26,20889,-81
2025-07-21 23:32:10,47.40,43.65,16.00,99.90,1101125,26,20296,-85
2025-07-21 23:32:41,47.83,44.03,16.00,99.90,1097710,26,20079,-84
2025-07-21 23:33:12,47.42,43.63,16.00,99.90,1101240,26,20735,-82
2025-07-21 23:33:42,47.38,43.58,16.00,99.90,1100576,26,20004,-84
2025-07-21 23:34:13,48.63,44.72,16.00,99.90,1101936,26,20104,-82
2025-07-21 23:34:43,47.17,43.40,15.90,99.90,1100536,26,20007,-82
2025-07-21 23:35:14,47.20,43.45,16.00,99.90,1102091,26,19996,-82
2025-07-21 23:35:45,48.97,44.33,16.00,99.90,1100807,26,20005,-82
2025-07-21 23:36:15,48.53,44.70,15.90,99.90,1102191,26,19992,-81
2025-07-21 23:36:46,48.40,44.58,16.10,99.90,1100847,26,19997,-81
2025-07-21 23:37:16,48.65,44.85,16.00,99.90,1102002,26,20788,-81
2025-07-21 23:37:47,47.60,43.90,16.00,99.90,1100796,26,20052,-83
2025-07-21 23:38:18,48.80,45.00,16.00,99.90,1101804,26,19997,-82
2025-07-21 23:38:48,48.47,44.58,16.00,99.90,1101013,26,20051,-81
2025-07-21 23:39:19,48.60,44.80,16.00,99.90,1101840,26,20083,-82
2025-07-21 23:39:49,48.35,44.45,16.10,99.90,1100759,26,20320,-82
2025-07-21 23:40:20,48.35,44.55,16.10,99.90,1101944,26,20450,-82
2025-07-21 23:40:51,50.08,45.90,16.00,99.90,1101013,26,20001,-81
2025-07-21 23:41:22,47.72,43.97,16.00,99.90,1097295,26,20001,-81
2025-07-21 23:41:52,47.75,43.95,16.00,99.90,1094147,27,20454,-83
2025-07-21 23:42:23,48.45,44.65,16.00,99.90,1098007,26,19998,-83
2025-07-21 23:42:54,48.65,44.85,16.00,99.90,1101230,26,20007,-83
2025-07-21 23:43:24,47.55,43.85,16.00,99.90,1093400,27,20002,-84
2025-07-21 23:43:55,47.80,44.00,16.00,99.90,1094078,27,20002,-85
2025-07-21 23:44:26,48.85,44.95,16.00,99.90,1087728,27,20036,-83
2025-07-21 23:44:57,48.05,44.25,16.10,99.90,1086835,27,20002,-83
2025-07-21 23:45:28,47.70,43.92,16.00,99.90,1093722,27,19998,-83
2025-07-21 23:45:58,47.60,43.88,16.00,99.90,1086777,27,20035,-85
2025-07-21 23:46:29,48.65,44.78,15.90,99.90,1093249,27,20004,-86
2025-07-21 23:47:00,48.58,44.67,15.90,99.90,1091978,27,20002,-83
2025-07-21 23:47:30,49.03,45.13,15.90,99.90,1090085,26,20516,-86
2025-07-21 23:48:02,48.42,44.53,15.90,99.90,1097926,26,20005,-85
2025-07-21 23:48:32,48.90,45.00,15.80,99.90,1100902,26,20849,-81
2025-07-21 23:49:03,49.65,45.65,15.90,99.90,1100853,26,20082,-82
2025-07-21 23:49:33,49.65,45.72,15.90,99.90,1101197,26,19997,-83
2025-07-21 23:50:04,49.80,45.80,15.90,99.90,1107336,26,19992,-83
2025-07-21 23:50:35,47.17,43.40,15.90,99.90,1110024,26,20571,-83
2025-07-21 23:51:05,47.55,43.75,15.90,99.90,1108667,26,20114,-82
2025-07-21 23:51:36,46.78,42.97,15.90,99.90,1109426,26,20000,-82
2025-07-21 23:52:06,47.50,43.70,15.90,99.90,1108277,26,20065,-82
2025-07-21 23:52:37,48.50,44.65,15.90,99.90,1109473,26,19999,-82
2025-07-21 23:53:08,47.42,43.63,15.90,99.90,1108469,26,19996,-83
2025-07-21 23:53:38,47.08,43.28,15.90,99.90,1109775,26,19992,-84
2025-07-21 23:54:09,48.00,44.15,15.90,99.90,1108557,26,20002,-84
2025-07-21 23:54:39,46.67,42.97,15.90,99.90,1109745,26,20000,-83
2025-07-21 23:55:10,46.53,42.83,15.90,99.90,1108479,26,20000,-83
2025-07-21 23:55:41,46.10,42.40,15.80,99.90,1109767,26,20473,-83
2025-07-21 23:56:11,46.53,42.78,15.80,99.90,1109374,26,20006,-83
2025-07-21 23:56:42,46.22,42.53,15.80,99.90,1108620,26,20657,-85
2025-07-21 23:57:13,47.28,43.38,15.80,99.90,1109213,26,20758,-81
2025-07-21 23:57:43,47.58,43.42,15.80,99.90,1108510,26,19996,-84
2025-07-21 23:58:14,47.47,43.67,15.80,99.90,1109241,26,19996,-81
2025-07-21 23:58:44,46.65,42.95,15.80,99.90,1108590,26,20254,-81
2025-07-21 23:59:15,46.90,43.20,15.80,99.90,1109721,26,19992,-84
2025-07-21 23:59:46,47.25,43.47,15.80,99.90,1108252,26,20028,-82