2025-07-21 00:00:16,18.80,18.80,18.80,99.90,1121928,26,20277,-70
2025-07-21 00:00:47,18.70,18.70,18.70,99.90,1118754,26,20421,-70
2025-07-21 00:01:17,18.70,18.70,18.70,99.90,1122112,26,19928,-69
2025-07-21 00:01:48,18.70,18.70,18.70,99.90,1119011,26,19995,-69
2025-07-21 00:02:18,18.70,18.70,18.70,99.90,1122208,26,19964,-70
2025-07-21 00:02:49,18.70,18.70,18.70,99.90,1118694,26,19986,-70
2025-07-21 00:03:19,18.70,18.70,18.70,99.90,1122223,26,19940,-70
2025-07-21 00:03:50,18.60,18.60,18.60,99.90,1121895,26,20251,-70
2025-07-21 00:04:21,18.60,18.60,18.60,99.90,1119298,26,20375,-70
2025-07-21 00:04:51,18.70,18.70,18.70,99.90,1122023,26,20301,-69
2025-07-21 00:05:22,18.60,18.60,18.60,99.90,1119299,26,19939,-69
2025-07-21 00:05:52,18.60,18.60,18.60,99.90,1121965,26,19928,-69
2025-07-21 00:06:23,18.60,18.60,18.60,99.90,1118856,26,19956,-69
2025-07-21 00:06:53,18.60,18.60,18.60,99.90,1118981,26,20002,-68
2025-07-21 00:07:24,18.60,18.60,18.60,99.90,1118911,26,19936,-69
2025-07-21 00:07:54,18.60,18.60,18.60,99.90,1121928,26,20339,-70
2025-07-21 00:08:25,18.60,18.60,18.60,99.90,1119080,26,20414,-70
2025-07-21 00:08:56,18.60,18.60,18.60,99.90,1111882,26,19940,-70
2025-07-21 00:09:26,18.60,18.60,18.60,99.90,1119544,26,19928,-69
2025-07-21 00:09:57,18.60,18.60,18.60,99.90,1114682,26,19929,-69
2025-07-21 00:10:27,18.60,18.60,18.60,99.90,1113996,26,20443,-70
2025-07-21 00:10:58,18.60,18.60,18.60,99.90,1111654,26,20085,-70
2025-07-21 00:11:28,18.60,18.60,18.60,99.90,1114438,26,20444,-70
2025-07-21 00:11:59,18.60,18.60,18.60,99.90,1116887,26,20318,-74
2025-07-21 00:12:29,18.60,18.60,18.60,99.90,1122057,26,20386,-74
2025-07-21 00:13:00,18.60,18.60,18.60,99.90,1118777,26,19968,-73
2025-07-21 00:13:30,18.50,18.50,18.50,99.90,1121955,26,20026,-73
2025-07-21 00:14:01,18.50,18.50,18.50,99.90,1118649,26,19935,-72
2025-07-21 00:14:31,18.60,18.60,18.60,99.90,1122032,26,20048,-72
2025-07-21 00:15:02,18.50,18.50,18.50,99.90,1119408,26,19929,-72
2025-07-21 00:15:33,18.50,18.50,18.50,99.90,1121997,26,19976,-73
2025-07-21 00:16:03,18.50,18.50,18.50,99.90,1116758,26,19928,-72
2025-07-21 00:16:34,18.50,18.50,18.50,99.90,1122150,26,19929,-72
2025-07-21 00:17:06,18.50,18.50,18.50,99.90,1122098,26,19928,-72
2025-07-21 00:17:36,18.60,18.60,18.60,99.90,1119704,26,20055,-72
2025-07-21 00:18:07,18.60,18.60,18.60,99.90,1122061,26,19943,-72
2025-07-21 00:18:37,18.50,18.50,18.50,99.90,1118521,26,19932,-72
2025-07-21 00:19:08,18.50,18.50,18.50,99.90,1119466,26,19935,-72
2025-07-21 00:19:38,18.50,18.50,18.50,99.90,1118854,26,19928,-72
2025-07-21 00:20:09,18.50,18.50,18.50,99.90,1122183,26,19933,-72
2025-07-21 00:20:39,18.40,18.40,18.40,99.90,1118943,26,19932,-72
2025-07-21 00:21:10,18.40,18.40,18.40,99.90,1122288,26,19977,-72
2025-07-21 00:21:40,18.40,18.40,18.40,99.90,1119532,26,19929,-72
2025-07-21 00:22:11,18.40,18.40,18.40,99.90,1099954,26,19937,-72
2025-07-21 00:22:41,18.40,18.40,18.40,99.90,1097355,26,20054,-72
2025-07-21 00:23:12,18.40,18.40,18.40,99.90,1100272,26,19930,-72
2025-07-21 00:23:42,18.40,18.40,18.40,99.90,1099869,26,20391,-72
2025-07-21 00:24:13,18.40,18.40,18.40,99.90,1097060,26,20567,-72
2025-07-21 00:24:43,18.40,18.40,18.40,99.90,1097212,26,19934,-72
2025-07-21 00:25:14,18.40,18.40,18.40,99.90,1103396,26,19985,-72
2025-07-21 00:25:44,18.40,18.40,18.40,99.90,1103636,26,19936,-73
2025-07-21 00:26:15,18.40,18.40,18.40,99.90,1100637,26,20031,-72
2025-07-21 00:26:46,18.40,18.40,18.40,99.90,1103433,26,19929,-72
2025-07-21 00:27:16,18.40,18.40,18.40,99.90,1097804,26,19934,-72
2025-07-21 00:27:47,18.40,18.40,18.40,99.90,1103477,26,20317,-72
2025-07-21 00:28:17,18.30,18.30,18.30,99.90,1098468,26,19930,-72
2025-07-21 00:28:48,18.30,18.30,18.30,99.90,1102574,26,20316,-72
2025-07-21 00:29:18,18.40,18.40,18.40,99.90,1099753,26,19934,-72
2025-07-21 00:29:49,18.40,18.40,18.40,99.90,1097836,26,19936,-72
2025-07-21 00:30:20,18.40,18.40,18.40,99.90,1100409,26,19930,-73
2025-07-21 00:30:50,18.40,18.40,18.40,99.90,1101288,26,20345,-72
2025-07-21 00:31:21,18.40,18.40,18.40,99.90,1102896,26,20057,-74
2025-07-21 00:31:51,18.30,18.30,18.30,99.90,1099091,26,19944,-72
2025-07-21 00:32:22,18.30,18.30,18.30,99.90,1102556,26,20061,-70
2025-07-21 00:32:52,18.30,18.30,18.30,99.90,1092354,26,20561,-70
2025-07-21 00:33:23,18.30,18.30,18.30,99.90,1102673,26,20593,-70
2025-07-21 00:33:54,18.30,18.30,18.30,99.90,1099091,26,19966,-70
2025-07-21 00:34:25,18.30,18.30,18.30,99.90,1099941,26,19937,-70
2025-07-21 00:34:55,18.30,18.30,18.30,99.90,1105154,26,19929,-70
2025-07-21 00:35:26,18.30,18.30,18.30,99.90,1098984,26,19930,-70
2025-07-21 00:35:56,18.30,18.30,18.30,99.90,1090217,26,19936,-70
2025-07-21 00:36:27,18.30,18.30,18.30,99.90,1090522,27,20288,-70
2025-07-21 00:36:58,18.30,18.30,18.30,99.90,1085816,27,20803,-70
2025-07-21 00:37:28,18.30,18.30,18.30,99.90,1088621,26,19943,-70
2025-07-21 00:37:59,18.30,18.30,18.30,99.90,1091025,26,19931,-70
2025-07-21 00:38:29,18.30,18.30,18.30,99.90,1090489,26,20350,-70
2025-07-21 00:39:00,18.30,18.30,18.30,99.90,1100585,26,19930,-70
2025-07-21 00:39:30,18.30,18.30,18.30,99.90,1100373,26,19981,-70
2025-07-21 00:40:01,18.40,18.40,18.40,99.90,1103606,26,20707,-70
2025-07-21 00:40:32,18.40,18.40,18.40,99.90,1099970,26,19941,-69
2025-07-21 00:41:02,18.30,18.30,18.30,99.90,1102032,26,20292,-70
2025-07-21 00:41:33,18.30,18.30,18.30,99.90,1100264,26,19946,-70
2025-07-21 00:42:03,18.30,18.30,18.30,99.90,1101289,26,19930,-70
2025-07-21 00:42:34,18.30,18.30,18.30,99.90,1099906,26,20036,-70
2025-07-21 00:43:04,18.30,18.30,18.30,99.90,1100915,26,19936,-70
2025-07-21 00:43:35,18.30,18.30,18.30,99.90,1100242,26,20038,-70
2025-07-21 00:44:05,18.30,18.30,18.30,99.90,1094966,26,19953,-70
2025-07-21 00:44:36,18.30,18.30,18.30,99.90,1098791,26,19934,-69
2025-07-21 00:45:06,18.30,18.30,18.30,99.90,1083263,27,20024,-70
2025-07-21 00:45:37,18.30,18.30,18.30,99.90,1087913,27,19941,-70
2025-07-21 00:46:08,18.30,18.30,18.30,99.90,1083510,27,19946,-74
2025-07-21 00:46:38,18.30,18.30,18.30,99.90,1086599,27,19930,-70
2025-07-21 00:47:09,18.30,18.30,18.30,99.90,1093339,27,20030,-69
2025-07-21 00:47:39,18.30,18.30,18.30,99.90,1086562,27,19958,-69
2025-07-21 00:48:10,18.30,18.30,18.30,99.90,1083349,27,19939,-70
2025-07-21 00:48:40,18.40,18.40,18.40,99.90,1083306,27,19942,-70
2025-07-21 00:49:11,18.40,18.40,18.40,99.90,1086457,27,19967,-70
2025-07-21 00:49:42,18.40,18.40,18.40,99.90,1092109,26,20710,-69
2025-07-21 00:50:12,18.40,18.40,18.40,99.90,1098335,26,20010,-71
2025-07-21 00:50:43,18.40,18.40,18.40,99.90,1084159,27,19986,-69
2025-07-21 00:51:13,18.40,18.40,18.40,99.90,1090808,27,19938,-70
2025-07-21 00:51:44,18.40,18.40,18.40,99.90,1081169,27,19931,-70
2025-07-21 00:52:14,18.40,18.40,18.40,99.90,1091041,27,19938,-70
2025-07-21 00:52:45,18.50,18.50,18.50,99.90,1083289,27,19938,-70
2025-07-21 00:53:15,18.40,18.40,18.40,99.90,1091384,26,19982,-70
2025-07-21 00:53:46,18.50,18.50,18.50,99.90,1083372,27,19939,-70
2025-07-21 00:54:16,18.50,18.50,18.50,99.90,1094789,26,19974,-70
2025-07-21 00:54:47,18.40,18.40,18.40,99.90,1104964,26,20468,-71
2025-07-21 00:55:17,18.40,18.40,18.40,99.90,1097489,26,19937,-70
2025-07-21 00:55:48,18.40,18.40,18.40,99.90,1097443,26,20083,-70
2025-07-21 00:56:19,18.40,18.40,18.40,99.90,1097164,26,19937,-71
2025-07-21 00:56:49,18.40,18.40,18.40,99.90,1095256,26,19942,-70
2025-07-21 00:57:20,18.40,18.40,18.40,99.90,1101878,26,19930,-70
2025-07-21 00:57:50,18.40,18.40,18.40,99.90,1102826,26,19937,-70
2025-07-21 00:58:21,18.40,18.40,18.40,99.90,1101280,26,20048,-70
2025-07-21 00:58:51,18.40,18.40,18.40,99.90,1099507,26,19936,-70
2025-07-21 00:59:22,18.40,18.40,18.40,99.90,1101390,26,19930,-70
2025-07-21 00:59:52,18.50,18.50,18.50,99.90,1099448,26,19930,-70
2025-07-21 01:00:23,18.50,18.50,18.50,99.90,1103414,26,19933,-70
2025-07-21 01:00:53,18.50,18.50,18.50,99.90,1098796,26,19930,-70
2025-07-21 01:01:24,18.50,18.50,18.50,99.90,1099858,26,19930,-70
2025-07-21 01:01:55,18.50,18.50,18.50,99.90,1096891,26,19936,-70
2025-07-21 01:02:25,18.50,18.50,18.50,99.90,1100132,26,19962,-70
2025-07-21 01:02:56,18.50,18.50,18.50,99.90,1097050,26,19938,-70
2025-07-21 01:03:26,18.40,18.40,18.40,99.90,1096224,26,19962,-70
2025-07-21 01:03:57,18.50,18.50,18.50,99.90,1098159,26,19936,-70
2025-07-21 01:04:27,18.50,18.50,18.50,99.90,1102768,26,20471,-70
2025-07-21 01:04:58,18.50,18.50,18.50,99.90,1100849,26,20379,-70
2025-07-21 01:05:28,18.50,18.50,18.50,99.90,1102834,26,20033,-72
2025-07-21 01:05:59,18.50,18.50,18.50,99.90,1100619,26,20156,-70
2025-07-21 01:06:30,18.50,18.50,18.50,99.90,1102055,26,20052,-70
2025-07-21 01:07:00,18.50,18.50,18.50,99.90,1090173,26,19937,-69
2025-07-21 01:07:31,18.50,18.50,18.50,99.90,1094469,26,19938,-70
2025-07-21 01:08:02,18.50,18.50,18.50,99.90,1092837,27,19937,-70
2025-07-21 01:08:32,18.50,18.50,18.50,99.90,1090419,26,19940,-70
2025-07-21 01:09:03,18.50,18.50,18.50,99.90,1099968,26,19966,-70
2025-07-21 01:09:33,18.50,18.50,18.50,99.90,1097626,26,19930,-70
2025-07-21 01:10:04,18.50,18.50,18.50,99.90,1092806,26,20001,-69
2025-07-21 01:10:34,18.50,18.50,18.50,99.90,1086778,26,20179,-71
2025-07-21 01:11:05,18.50,18.50,18.50,99.90,1094136,26,20163,-70
2025-07-21 01:11:36,18.60,18.60,18.60,99.90,1091189,26,19946,-72
2025-07-21 01:12:06,18.50,18.50,18.50,99.90,1100361,26,19930,-71
2025-07-21 01:12:37,18.50,18.50,18.50,99.90,1097322,26,19930,-71
2025-07-21 01:13:08,18.60,18.60,18.60,99.90,1107243,26,20482,-71
2025-07-21 01:13:38,18.50,18.50,18.50,99.90,1093808,26,19943,-69
2025-07-21 01:14:09,18.50,18.50,18.50,99.90,1103987,26,20479,-70
2025-07-21 01:14:39,18.50,18.50,18.50,99.90,1092984,27,19941,-71
2025-07-21 01:15:10,18.60,18.60,18.60,99.90,1095341,26,19934,-71
2025-07-21 01:15:40,18.60,18.60,18.60,99.90,1091900,27,20000,-72
2025-07-21 01:16:12,18.50,18.50,18.50,99.90,1096017,26,19938,-71
2025-07-21 01:16:42,18.50,18.50,18.50,99.90,1102063,26,20019,-71
2025-07-21 01:17:13,18.60,18.60,18.60,99.90,1106794,26,20451,-71
2025-07-21 01:17:43,18.60,18.60,18.60,99.90,1106919,26,19970,-72
2025-07-21 01:18:14,18.60,18.60,18.60,99.90,1109507,26,19966,-72
2025-07-21 01:18:44,18.60,18.60,18.60,99.90,1100148,26,19974,-72
2025-07-21 01:19:15,18.60,18.60,18.60,99.90,1097432,26,19930,-72
2025-07-21 01:19:45,18.60,18.60,18.60,99.90,1100330,26,19930,-72
2025-07-21 01:20:16,18.60,18.60,18.60,99.90,1098192,26,19985,-72
2025-07-21 01:21:02,18.60,18.60,18.60,99.90,1109650,26,20385,-72
2025-07-21 01:21:33,18.50,18.50,18.50,99.90,1105717,26,19936,-72
2025-07-21 01:22:04,18.50,18.50,18.50,99.90,1108454,26,19937,-72
2025-07-21 01:22:34,18.50,18.50,18.50,99.90,1106961,26,19930,-72
2025-07-21 01:23:06,18.50,18.50,18.50,99.90,1116324,26,20244,-72
2025-07-21 01:23:37,18.50,18.50,18.50,99.90,1112401,26,19937,-72
2025-07-21 01:24:07,18.50,18.50,18.50,99.90,1115796,26,20348,-72
2025-07-21 01:24:38,18.50,18.50,18.50,99.90,1114874,26,20739,-72
2025-07-21 01:25:08,18.50,18.50,18.50,99.90,1118753,26,19928,-71
2025-07-21 01:25:39,18.50,18.50,18.50,99.90,1107856,26,19937,-71
2025-07-21 01:26:09,18.60,18.60,18.60,99.90,1117120,26,19936,-72
2025-07-21 01:26:40,18.50,18.50,18.50,99.90,1114858,26,19977,-72
2025-07-21 01:27:11,18.40,18.40,18.40,99.90,1118564,26,19965,-72
2025-07-21 01:27:41,18.50,18.50,18.50,99.90,1115556,26,19957,-70
2025-07-21 01:28:12,18.50,18.50,18.50,99.90,1115346,26,20303,-70
2025-07-21 01:28:42,18.50,18.50,18.50,99.90,1112550,26,19941,-69
2025-07-21 01:29:13,18.50,18.50,18.50,99.90,1115323,26,19929,-69
2025-07-21 01:29:43,18.50,18.50,18.50,99.90,1048835,26,19928,-69
2025-07-21 01:30:14,18.50,18.50,18.50,99.90,1117305,26,19936,-70
2025-07-21 01:30:44,18.50,18.50,18.50,99.90,1114752,26,19943,-70
2025-07-21 01:31:15,18.50,18.50,18.50,99.90,1112469,26,19953,-71
2025-07-21 01:31:50,18.60,18.60,18.60,99.90,1115252,26,20253,-72
2025-07-21 01:32:20,18.50,18.50,18.50,99.90,1111385,26,20403,-72
2025-07-21 01:32:51,18.50,18.50,18.50,99.90,1114706,26,19940,-71
2025-07-21 01:33:21,18.50,18.50,18.50,99.90,1115870,26,19928,-72
2025-07-21 01:33:52,18.50,18.50,18.50,99.90,1114746,26,19932,-72
2025-07-21 01:34:23,18.50,18.50,18.50,99.90,1114796,26,19941,-72
2025-07-21 01:34:53,18.50,18.50,18.50,99.90,1112324,26,20214,-71
2025-07-21 01:35:24,18.50,18.50,18.50,99.90,1115138,26,20066,-71
2025-07-21 01:35:55,18.60,18.60,18.60,99.90,1112014,26,19964,-72
2025-07-21 01:36:25,18.60,18.60,18.60,99.90,1115042,26,19936,-71
2025-07-21 01:36:56,18.60,18.60,18.60,99.90,1115829,26,19935,-71
2025-07-21 01:37:26,18.50,18.50,18.50,99.90,1118643,26,19928,-72
2025-07-21 01:37:57,18.50,18.50,18.50,99.90,1115986,26,19945,-72
2025-07-21 01:38:27,18.50,18.50,18.50,99.90,1118090,26,20577,-72
2025-07-21 01:38:58,18.50,18.50,18.50,99.90,1115867,26,20356,-72
2025-07-21 01:39:28,18.50,18.50,18.50,99.90,1118124,26,19933,-72
2025-07-21 01:39:59,18.50,18.50,18.50,99.90,1115867,26,19937,-71
2025-07-21 01:40:29,18.50,18.50,18.50,99.90,1117962,26,20267,-72
2025-07-21 01:41:00,18.50,18.50,18.50,99.90,1115294,26,19929,-71
2025-07-21 01:41:30,18.50,18.50,18.50,99.90,1114820,26,19937,-71
2025-07-21 01:42:01,18.50,18.50,18.50,99.90,1112065,26,20063,-73
2025-07-21 01:42:31,18.50,18.50,18.50,99.90,1112870,26,19936,-73
2025-07-21 01:43:02,18.50,18.50,18.50,99.90,1112199,26,19929,-73
2025-07-21 01:43:32,18.50,18.50,18.50,99.90,1113044,26,19936,-72
2025-07-21 01:44:03,18.60,18.60,18.60,99.90,1113098,26,19929,-70
2025-07-21 01:44:33,18.60,18.60,18.60,99.90,1113351,26,20365,-70
2025-07-21 01:45:04,18.60,18.60,18.60,99.90,1112927,26,19998,-70
2025-07-21 01:45:35,18.60,18.60,18.60,99.90,1114130,26,19937,-70
2025-07-21 01:46:05,18.60,18.60,18.60,99.90,1115489,26,19937,-70
2025-07-21 01:46:36,18.60,18.60,18.60,99.90,1111343,26,19933,-70
2025-07-21 01:47:06,18.60,18.60,18.60,99.90,1113735,26,19983,-70
2025-07-21 01:47:37,18.60,18.60,18.60,99.90,1114681,26,20324,-70
2025-07-21 01:48:07,18.60,18.60,18.60,99.90,1113137,26,19929,-70
2025-07-21 01:48:38,18.60,18.60,18.60,99.90,1114998,26,20562,-71
2025-07-21 01:49:08,18.60,18.60,18.60,99.90,1117554,26,20168,-70
2025-07-21 01:49:39,18.60,18.60,18.60,99.90,1116578,26,19985,-70
2025-07-21 01:50:09,18.70,18.70,18.70,99.90,1118352,26,20408,-71
2025-07-21 01:50:40,18.70,18.70,18.70,99.90,1115767,26,19940,-70
2025-07-21 01:51:10,18.60,18.60,18.60,99.90,1109159,26,19929,-71
2025-07-21 01:51:41,18.60,18.60,18.60,99.90,1114881,26,19936,-71
2025-07-21 01:52:12,18.60,18.60,18.60,99.90,1118000,26,19939,-71
2025-07-21 01:52:42,18.60,18.60,18.60,99.90,1111897,26,19929,-70
2025-07-21 01:53:13,18.50,18.50,18.50,99.90,1112832,26,20379,-71
2025-07-21 01:53:44,18.50,18.50,18.50,99.90,1107788,26,20003,-71
2025-07-21 01:54:14,18.50,18.50,18.50,99.90,1115458,26,20920,-71
2025-07-21 01:54:45,18.60,18.60,18.60,99.90,1115494,26,19932,-71
2025-07-21 01:55:15,18.60,18.60,18.60,99.90,1114340,26,20007,-71
2025-07-21 01:55:46,18.60,18.60,18.60,99.90,1113610,26,19951,-71
2025-07-21 01:56:16,18.60,18.60,18.60,99.90,1114111,26,19999,-71
2025-07-21 01:56:47,18.60,18.60,18.60,99.90,1113361,26,20419,-70
2025-07-21 01:57:18,18.60,18.60,18.60,99.90,1121914,26,20013,-70
2025-07-21 01:57:48,18.50,18.50,18.50,99.90,1118603,26,20374,-71
2025-07-21 01:58:19,18.50,18.50,18.50,99.90,1122082,26,19935,-71
2025-07-21 01:58:50,18.60,18.60,18.60,99.90,1111462,26,19933,-70
2025-07-21 01:59:20,18.60,18.60,18.60,99.90,1107170,26,19930,-71
2025-07-21 01:59:51,18.60,18.60,18.60,99.90,1104096,26,20316,-71
2025-07-21 02:00:21,18.60,18.60,18.60,99.90,1107303,26,19936,-70
2025-07-21 02:00:52,18.60,18.60,18.60,99.90,1102909,26,19936,-70
2025-07-21 02:01:23,18.60,18.60,18.60,99.90,1108899,26,20323,-72
2025-07-21 02:01:53,18.60,18.60,18.60,99.90,1111175,26,19929,-70
2025-07-21 02:02:24,18.60,18.60,18.60,99.90,1114289,26,19929,-70
2025-07-21 02:02:54,18.60,18.60,18.60,99.90,1121452,26,19954,-72
2025-07-21 02:03:25,18.50,18.50,18.50,99.90,1118768,26,19976,-72
2025-07-21 02:03:56,18.60,18.60,18.60,99.90,1119055,26,19962,-70
2025-07-21 02:04:26,18.60,18.60,18.60,99.90,1118585,26,19929,-72
2025-07-21 02:04:57,18.60,18.60,18.60,99.90,1118660,26,20631,-71
2025-07-21 02:05:27,18.60,18.60,18.60,99.90,1118921,26,20379,-70
2025-07-21 02:05:58,18.60,18.60,18.60,99.90,1118843,26,20182,-72
2025-07-21 02:06:28,18.70,18.70,18.70,99.90,1118778,26,19928,-69
2025-07-21 02:06:59,18.70,18.70,18.70,99.90,1121982,26,19939,-70
2025-07-21 02:07:29,18.70,18.70,18.70,99.90,1119032,26,19928,-72
2025-07-21 02:08:00,18.70,18.70,18.70,99.90,1121491,26,20011,-73
2025-07-21 02:08:30,18.70,18.70,18.70,99.90,1121552,26,19929,-70
2025-07-21 02:09:01,18.70,18.70,18.70,99.90,1119290,26,20001,-70
2025-07-21 02:09:31,18.70,18.70,18.70,99.90,1121933,26,19981,-71
2025-07-21 02:10:02,18.70,18.70,18.70,99.90,1118532,26,19939,-73
2025-07-21 02:10:33,18.70,18.70,18.70,99.90,1121813,26,19966,-73
2025-07-21 02:11:03,18.70,18.70,18.70,99.90,1118852,26,19928,-75
2025-07-21 02:11:34,18.70,18.70,18.70,99.90,1122028,26,20227,-72
2025-07-21 02:12:04,18.70,18.70,18.70,99.90,1118721,26,19979,-74
2025-07-21 02:12:35,18.70,18.70,18.70,99.90,1121422,26,20082,-73
2025-07-21 02:13:05,18.70,18.70,18.70,99.90,1118517,26,19929,-71
2025-07-21 02:13:36,18.70,18.70,18.70,99.90,1121847,26,19940,-71
2025-07-21 02:14:07,18.70,18.70,18.70,99.90,1118709,26,19969,-73
2025-07-21 02:14:37,18.70,18.70,18.70,99.90,1121685,26,19947,-73
2025-07-21 02:15:08,18.80,18.80,18.80,99.90,1115935,26,20599,-71
2025-07-21 02:15:38,18.80,18.80,18.80,99.90,1121793,26,20035,-70
2025-07-21 02:16:09,18.70,18.70,18.70,99.90,1119175,26,19944,-73
2025-07-21 02:16:39,18.70,18.70,18.70,99.90,1118604,26,19996,-71
2025-07-21 02:17:10,18.70,18.70,18.70,99.90,1121981,26,19936,-71
2025-07-21 02:17:40,18.80,18.80,18.80,99.90,1118769,26,20296,-70
2025-07-21 02:18:11,18.80,18.80,18.80,99.90,1121771,26,19935,-71
2025-07-21 02:18:42,18.80,18.80,18.80,99.90,1110060,26,20411,-71
2025-07-21 02:19:12,18.80,18.80,18.80,99.90,1114380,26,20257,-71
2025-07-21 02:19:43,18.80,18.80,18.80,99.90,1111156,26,19929,-70
2025-07-21 02:20:13,18.80,18.80,18.80,99.90,1114660,26,20040,-71
2025-07-21 02:20:44,18.80,18.80,18.80,99.90,1118634,26,19928,-71
2025-07-21 02:21:14,18.80,18.80,18.80,99.90,1121899,26,19932,-70
2025-07-21 02:21:45,18.80,18.80,18.80,99.90,1118752,26,19928,-71
2025-07-21 02:22:15,18.80,18.80,18.80,99.90,1121964,26,19948,-70
2025-07-21 02:22:46,18.80,18.80,18.80,99.90,1118394,26,19936,-70
2025-07-21 02:23:16,18.80,18.80,18.80,99.90,1121634,26,19940,-71
2025-07-21 02:23:47,18.90,18.90,18.90,99.90,1118898,26,19935,-71
2025-07-21 02:24:18,18.90,18.90,18.90,99.90,1122056,26,19965,-71
2025-07-21 02:24:48,18.90,18.90,18.90,99.90,1118899,26,19964,-71
2025-07-21 02:25:19,18.90,18.90,18.90,99.90,1114111,26,20005,-70
2025-07-21 02:25:49,18.90,18.90,18.90,99.90,1097330,26,19954,-71
2025-07-21 02:26:20,18.90,18.90,18.90,99.90,1107023,26,19941,-70
2025-07-21 02:26:51,18.90,18.90,18.90,99.90,1111882,26,19941,-71
2025-07-21 02:27:21,18.90,18.90,18.90,99.90,1122868,26,19960,-71
2025-07-21 02:27:52,18.80,18.80,18.80,99.90,1123104,26,19982,-71
2025-07-21 02:28:22,18.80,18.80,18.80,99.90,1112447,26,20264,-71
2025-07-21 02:28:53,18.80,18.80,18.80,99.90,1117844,26,19948,-71
2025-07-21 02:29:24,18.80,18.80,18.80,99.90,1114495,26,20274,-71
2025-07-21 02:29:54,18.80,18.80,18.80,99.90,1108292,26,20287,-71
2025-07-21 02:30:25,18.80,18.80,18.80,99.90,1119557,26,19929,-71
2025-07-21 02:30:55,18.80,18.80,18.80,99.90,1115781,26,19941,-71
2025-07-21 02:31:26,18.80,18.80,18.80,99.90,1115879,26,19957,-71
2025-07-21 02:31:57,18.80,18.80,18.80,99.90,1122077,26,20351,-71
2025-07-21 02:32:28,18.80,18.80,18.80,99.90,1055284,26,19928,-71
2025-07-21 02:32:58,18.80,18.80,18.80,99.90,1120366,26,19928,-71
2025-07-21 02:33:29,18.80,18.80,18.80,99.90,1115790,26,19929,-71
2025-07-21 02:33:59,18.80,18.80,18.80,99.90,1115249,26,20476,-71
2025-07-21 02:34:30,18.80,18.80,18.80,99.90,1115560,26,19933,-71
2025-07-21 02:35:01,18.80,18.80,18.80,99.90,1115140,26,19929,-72
2025-07-21 02:35:31,18.70,18.70,18.70,99.90,1115888,26,19933,-71
2025-07-21 02:36:02,18.70,18.70,18.70,99.90,1115097,26,19929,-71
2025-07-21 02:36:32,18.70,18.70,18.70,99.90,1115995,26,19975,-72
2025-07-21 02:37:03,18.70,18.70,18.70,99.90,1113167,26,20003,-72
2025-07-21 02:37:33,18.70,18.70,18.70,99.90,1116101,26,19929,-71
2025-07-21 02:38:04,18.60,18.60,18.60,99.90,1110681,26,19935,-71
2025-07-21 02:38:34,18.60,18.60,18.60,99.90,1120398,26,20556,-71
2025-07-21 02:39:05,18.60,18.60,18.60,99.90,1112927,26,20075,-70
2025-07-21 02:39:36,18.60,18.60,18.60,99.90,1116278,26,19933,-69
2025-07-21 02:40:06,18.60,18.60,18.60,99.90,1115603,26,20264,-71
2025-07-21 02:40:37,18.70,18.70,18.70,99.90,1113918,26,20383,-75
2025-07-21 02:41:07,18.50,18.50,18.50,99.90,1115715,26,19953,-69
2025-07-21 02:41:38,18.60,18.60,18.60,99.90,1115972,26,19929,-69
2025-07-21 02:42:08,18.60,18.60,18.60,99.90,1119574,26,19961,-69
2025-07-21 02:42:39,18.60,18.60,18.60,99.90,1115767,26,19972,-69
2025-07-21 02:43:09,18.60,18.60,18.60,99.90,1119473,26,19932,-71
2025-07-21 02:43:40,18.60,18.60,18.60,99.90,1114098,26,20043,-71
2025-07-21 02:44:10,18.60,18.60,18.60,99.90,1119309,26,19980,-71
2025-07-21 02:44:41,18.60,18.60,18.60,99.90,1112977,26,19929,-71
2025-07-21 02:45:12,18.60,18.60,18.60,99.90,1118458,26,19936,-69
2025-07-21 02:45:42,18.60,18.60,18.60,99.90,1113212,26,20321,-69
2025-07-21 02:46:13,18.60,18.60,18.60,99.90,1112496,26,20453,-71
2025-07-21 02:46:43,18.50,18.50,18.50,99.90,1109946,26,20378,-70
2025-07-21 02:47:14,18.50,18.50,18.50,99.90,1120159,26,20482,-70
2025-07-21 02:47:44,18.50,18.50,18.50,99.90,1115270,26,19935,-69
2025-07-21 02:48:15,18.50,18.50,18.50,99.90,1120115,26,19944,-69
2025-07-21 02:48:45,18.50,18.50,18.50,99.90,1114995,26,19980,-70
2025-07-21 02:49:16,18.50,18.50,18.50,99.90,1115684,26,19937,-71
2025-07-21 02:49:46,18.50,18.50,18.50,99.90,1117994,26,19943,-69
2025-07-21 02:50:17,18.50,18.50,18.50,99.90,1117134,26,19929,-70
2025-07-21 02:50:47,18.60,18.60,18.60,99.90,1112873,26,19945,-70
2025-07-21 02:51:19,18.60,18.60,18.60,99.90,1114651,26,19945,-68
2025-07-21 02:51:50,18.60,18.60,18.60,99.90,1113551,26,19941,-70
2025-07-21 02:52:20,18.50,18.50,18.50,99.90,1121548,26,19929,-69
2025-07-21 02:52:51,18.60,18.60,18.60,99.90,1115227,26,19936,-68
2025-07-21 02:53:22,18.50,18.50,18.50,99.90,1115424,26,19929,-69
2025-07-21 02:53:52,18.50,18.50,18.50,99.90,1112843,26,20229,-68
2025-07-21 02:54:23,18.50,18.50,18.50,99.90,1115342,26,19936,-71
2025-07-21 02:54:53,18.60,18.60,18.60,99.90,1112854,26,20349,-71
2025-07-21 02:55:24,18.50,18.50,18.50,99.90,1115579,26,20727,-69
2025-07-21 02:55:54,18.50,18.50,18.50,99.90,1112461,26,19940,-70
2025-07-21 02:56:25,18.50,18.50,18.50,99.90,1115343,26,20275,-71
2025-07-21 02:56:56,18.50,18.50,18.50,99.90,1115993,26,20253,-71
2025-07-21 02:57:26,18.50,18.50,18.50,99.90,1116258,26,19929,-72
2025-07-21 02:57:57,18.50,18.50,18.50,99.90,1116520,26,19933,-72
2025-07-21 02:58:27,18.50,18.50,18.50,99.90,1116780,26,19936,-71
2025-07-21 02:58:58,18.40,18.40,18.40,99.90,1116830,26,19929,-69
2025-07-21 02:59:28,18.50,18.50,18.50,99.90,1114872,26,19929,-70
2025-07-21 02:59:59,18.40,18.40,18.40,99.90,1106530,26,19929,-70
2025-07-21 03:00:29,18.40,18.40,18.40,99.90,1113439,26,19929,-70
2025-07-21 03:01:00,18.50,18.50,18.50,99.90,1112713,26,19936,-70
2025-07-21 03:01:31,18.40,18.40,18.40,99.90,1115781,26,19937,-70
2025-07-21 03:02:01,18.40,18.40,18.40,99.90,1114761,26,19983,-70
2025-07-21 03:02:32,18.40,18.40,18.40,99.90,1113507,26,20272,-69
2025-07-21 03:03:03,18.40,18.40,18.40,99.90,1114885,26,19999,-69
2025-07-21 03:03:33,18.40,18.40,18.40,99.90,1106635,26,19961,-70
2025-07-21 03:04:04,18.40,18.40,18.40,99.90,1115671,26,19932,-72
2025-07-21 03:04:34,18.40,18.40,18.40,99.90,1113673,26,19933,-70
2025-07-21 03:05:05,18.40,18.40,18.40,99.90,1120326,26,20361,-69
2025-07-21 03:05:35,18.40,18.40,18.40,99.90,1107352,26,19929,-70
2025-07-21 03:06:06,18.40,18.40,18.40,99.90,1120801,26,19936,-70
2025-07-21 03:06:36,18.40,18.40,18.40,99.90,1115461,26,19945,-70
2025-07-21 03:07:07,18.30,18.30,18.30,99.90,1116557,26,19929,-70
2025-07-21 03:07:37,18.40,18.40,18.40,99.90,1115491,26,19939,-71
2025-07-21 03:08:08,18.40,18.40,18.40,99.90,1115481,26,19929,-70
2025-07-21 03:08:38,18.30,18.30,18.30,99.90,1115123,26,20259,-70
2025-07-21 03:09:09,18.30,18.30,18.30,99.90,1115256,26,19928,-70
2025-07-21 03:09:40,18.40,18.40,18.40,99.90,1111116,26,19930,-68
2025-07-21 03:10:10,18.40,18.40,18.40,99.90,1115440,26,20542,-68
2025-07-21 03:10:41,18.40,18.40,18.40,99.90,1119674,26,19928,-68
2025-07-21 03:11:11,18.40,18.40,18.40,99.90,1114410,26,19929,-71
2025-07-21 03:11:42,18.40,18.40,18.40,99.90,1115329,26,20658,-71
2025-07-21 03:12:12,18.40,18.40,18.40,99.90,1119553,26,19929,-71
2025-07-21 03:12:43,18.50,18.50,18.50,99.90,1115001,26,19994,-71
2025-07-21 03:13:14,18.50,18.50,18.50,99.90,1119413,26,19943,-71
2025-07-21 03:13:44,18.50,18.50,18.50,99.90,1110107,26,19935,-72
2025-07-21 03:14:15,18.50,18.50,18.50,99.90,1119024,26,19936,-72
2025-07-21 03:14:46,18.50,18.50,18.50,99.90,1112761,26,19932,-72
2025-07-21 03:15:16,18.50,18.50,18.50,99.90,1119279,26,19941,-73
2025-07-21 03:15:47,18.50,18.50,18.50,99.90,1116347,26,19928,-72
2025-07-21 03:16:17,18.40,18.40,18.40,99.90,1115565,26,19929,-72
2025-07-21 03:16:48,18.40,18.40,18.40,99.90,1116664,26,19936,-70
2025-07-21 03:17:18,18.40,18.40,18.40,99.90,1118618,26,19933,-70
2025-07-21 03:17:49,18.40,18.40,18.40,99.90,1114981,26,20512,-70
2025-07-21 03:18:19,18.40,18.40,18.40,99.90,1118092,26,19937,-71
2025-07-21 03:18:50,18.40,18.40,18.40,99.90,1113778,26,19937,-71
2025-07-21 03:19:21,18.40,18.40,18.40,99.90,1117628,26,19929,-71
2025-07-21 03:19:51,18.40,18.40,18.40,99.90,1114680,26,19930,-71
2025-07-21 03:20:22,18.40,18.40,18.40,99.90,1109221,26,19983,-71
2025-07-21 03:20:52,18.40,18.40,18.40,99.90,1104794,26,19930,-69
2025-07-21 03:21:23,18.40,18.40,18.40,99.90,1107707,26,19929,-70
2025-07-21 03:21:54,18.40,18.40,18.40,99.90,1104859,26,19984,-70
2025-07-21 03:22:24,18.40,18.40,18.40,99.90,1109867,26,19929,-71
2025-07-21 03:22:55,18.40,18.40,18.40,99.90,1105555,26,19937,-70
2025-07-21 03:23:25,18.40,18.40,18.40,99.90,1107676,26,19929,-70
2025-07-21 03:23:56,18.40,18.40,18.40,99.90,1104378,26,20008,-71
2025-07-21 03:24:27,18.40,18.40,18.40,99.90,1100994,26,19930,-72
2025-07-21 03:24:57,18.40,18.40,18.40,99.90,1103971,26,19968,-72
2025-07-21 03:25:28,18.40,18.40,18.40,99.90,1105104,26,19945,-70
2025-07-21 03:25:58,18.40,18.40,18.40,99.90,1107626,26,19930,-71
2025-07-21 03:26:29,18.40,18.40,18.40,99.90,1111278,26,20051,-70
2025-07-21 03:27:00,18.40,18.40,18.40,99.90,1104698,26,19944,-69
2025-07-21 03:27:30,18.40,18.40,18.40,99.90,1106092,26,20066,-69
2025-07-21 03:28:01,18.30,18.30,18.30,99.90,1100463,26,19934,-70
2025-07-21 03:28:31,18.40,18.40,18.40,99.90,1097730,26,20005,-70
2025-07-21 03:29:02,18.40,18.40,18.40,99.90,1106660,26,19929,-71
2025-07-21 03:29:32,18.40,18.40,18.40,99.90,1100370,26,19937,-71
2025-07-21 03:30:03,18.40,18.40,18.40,99.90,1110965,26,19949,-71
2025-07-21 03:30:34,18.40,18.40,18.40,99.90,1107626,26,19938,-71
2025-07-21 03:31:05,18.50,18.50,18.50,99.90,1109135,26,19961,-71
2025-07-21 03:31:36,18.50,18.50,18.50,99.90,1107762,26,19938,-71
2025-07-21 03:32:07,18.50,18.50,18.50,99.90,1108902,26,20185,-71
2025-07-21 03:32:38,18.40,18.40,18.40,99.90,1107439,26,19933,-70
2025-07-21 03:33:08,18.50,18.50,18.50,99.90,1105991,26,20040,-70
2025-07-21 03:33:40,18.50,18.50,18.50,99.90,1049871,26,20443,-70
2025-07-21 03:34:10,18.50,18.50,18.50,99.90,1104845,26,20362,-70
2025-07-21 03:34:41,18.40,18.40,18.40,99.90,1108988,26,19929,-71
2025-07-21 03:35:12,18.40,18.40,18.40,99.90,1109283,26,19929,-71
2025-07-21 03:35:42,18.40,18.40,18.40,99.90,1105304,26,20328,-71
2025-07-21 03:36:13,18.40,18.40,18.40,99.90,1109018,26,20012,-71
2025-07-21 03:36:43,18.40,18.40,18.40,99.90,1104806,26,19929,-71
2025-07-21 03:37:14,18.40,18.40,18.40,99.90,1111671,26,20327,-71
2025-07-21 03:37:45,18.40,18.40,18.40,99.90,1105050,26,19933,-71
2025-07-21 03:38:15,18.40,18.40,18.40,99.90,1107998,26,19944,-70
2025-07-21 03:38:46,18.40,18.40,18.40,99.90,1103982,26,19938,-72
2025-07-21 03:39:16,18.30,18.30,18.30,99.90,1110808,26,19930,-71
2025-07-21 03:39:47,18.30,18.30,18.30,99.90,1107932,26,19929,-71
2025-07-21 03:40:17,18.30,18.30,18.30,99.90,1107269,26,19966,-72
2025-07-21 03:40:48,18.30,18.30,18.30,99.90,1105162,26,20298,-72
2025-07-21 03:41:18,18.30,18.30,18.30,99.90,1107566,26,19929,-71
2025-07-21 03:41:49,18.30,18.30,18.30,99.90,1108236,26,19976,-74
2025-07-21 03:42:19,18.30,18.30,18.30,99.90,1110227,26,20110,-74
2025-07-21 03:42:50,18.30,18.30,18.30,99.90,1104933,26,19945,-73
2025-07-21 03:43:21,18.30,18.30,18.30,99.90,1109974,26,20002,-73
2025-07-21 03:43:51,18.30,18.30,18.30,99.90,1104796,26,19991,-74
2025-07-21 03:44:22,18.30,18.30,18.30,99.90,1111582,26,19994,-74
2025-07-21 03:44:52,18.40,18.40,18.40,99.90,1106747,26,19941,-73
2025-07-21 03:45:23,18.40,18.40,18.40,99.90,1107355,26,19941,-70
2025-07-21 03:45:54,18.40,18.40,18.40,99.90,1104569,26,19933,-73
2025-07-21 03:46:25,18.40,18.40,18.40,99.90,1109474,26,19985,-70
2025-07-21 03:46:56,18.30,18.30,18.30,99.90,1106125,26,20288,-73
2025-07-21 03:47:26,18.30,18.30,18.30,99.90,1106795,26,20316,-70
2025-07-21 03:47:57,18.40,18.40,18.40,99.90,1108446,26,19988,-74
2025-07-21 03:48:27,18.30,18.30,18.30,99.90,1104892,26,19981,-73
2025-07-21 03:48:58,18.30,18.30,18.30,99.90,1108333,26,19999,-74
2025-07-21 03:49:28,18.30,18.30,18.30,99.90,1107827,26,20684,-72
2025-07-21 03:49:59,18.30,18.30,18.30,99.90,1110971,26,19981,-71
2025-07-21 03:50:29,18.40,18.40,18.40,99.90,1107540,26,19998,-72
2025-07-21 03:51:00,18.40,18.40,18.40,99.90,1101817,26,19944,-73
2025-07-21 03:51:31,18.40,18.40,18.40,99.90,1099989,26,19954,-73
2025-07-21 03:52:01,18.30,18.30,18.30,99.90,1097789,26,19930,-71
2025-07-21 03:52:32,18.40,18.40,18.40,99.90,1114032,26,19940,-71
2025-07-21 03:53:02,18.40,18.40,18.40,99.90,1118864,26,19987,-71
2025-07-21 03:53:33,18.40,18.40,18.40,99.90,1122239,26,19952,-71
2025-07-21 03:54:03,18.40,18.40,18.40,99.90,1112307,26,21130,-71
2025-07-21 03:54:34,18.40,18.40,18.40,99.90,1122281,26,20001,-71
2025-07-21 03:55:05,18.40,18.40,18.40,99.90,1118611,26,19975,-71
2025-07-21 03:55:35,18.30,18.30,18.30,99.90,1115222,26,20378,-71
2025-07-21 03:56:06,18.40,18.40,18.40,99.90,1119426,26,19936,-71
2025-07-21 03:56:36,18.40,18.40,18.40,99.90,1120956,26,19928,-71
2025-07-21 03:57:07,18.40,18.40,18.40,99.90,1111605,26,19977,-71
2025-07-21 03:57:38,18.40,18.40,18.40,99.90,1112478,26,20315,-71
2025-07-21 03:58:09,18.40,18.40,18.40,99.90,1112022,26,20635,-71
2025-07-21 03:58:39,18.30,18.30,18.30,99.90,1110043,26,20692,-72
2025-07-21 03:59:10,18.30,18.30,18.30,99.90,1119163,26,19940,-71
2025-07-21 03:59:40,18.30,18.30,18.30,99.90,1117537,26,20502,-71
2025-07-21 04:00:11,18.30,18.30,18.30,99.90,1116924,26,20051,-69
2025-07-21 04:00:42,18.40,18.40,18.40,99.90,1116738,26,19937,-70
2025-07-21 04:01:12,18.40,18.40,18.40,99.90,1117412,26,19936,-70
2025-07-21 04:01:43,18.40,18.40,18.40,99.90,1118891,26,19928,-70
2025-07-21 04:02:13,18.40,18.40,18.40,99.90,1119357,26,20631,-70
2025-07-21 04:02:44,18.40,18.40,18.40,99.90,1114290,26,19936,-70
2025-07-21 04:03:14,18.40,18.40,18.40,99.90,1122312,26,19932,-71
2025-07-21 04:03:45,18.40,18.40,18.40,99.90,1119066,26,19939,-71
2025-07-21 04:04:16,18.40,18.40,18.40,99.90,1100198,26,20052,-71
2025-07-21 04:04:46,18.40,18.40,18.40,99.90,1094553,26,19938,-71
2025-07-21 04:05:17,18.40,18.40,18.40,99.90,1100195,26,20050,-71
2025-07-21 04:05:47,18.40,18.40,18.40,99.90,1094637,26,20097,-72
2025-07-21 04:06:18,18.40,18.40,18.40,99.90,1100293,26,19962,-72
2025-07-21 04:06:49,18.40,18.40,18.40,99.90,1093147,26,19930,-72
2025-07-21 04:07:20,18.40,18.40,18.40,99.90,1100193,26,19934,-71
2025-07-21 04:07:50,18.30,18.30,18.30,99.90,1093355,26,19937,-71
2025-07-21 04:08:21,18.30,18.30,18.30,99.90,1094183,26,19982,-71
2025-07-21 04:08:51,18.30,18.30,18.30,99.90,1097711,26,19993,-71
2025-07-21 04:09:23,18.30,18.30,18.30,99.90,1095812,26,19982,-72
2025-07-21 04:09:54,18.30,18.30,18.30,99.90,1095417,26,20011,-71
2025-07-21 04:10:24,18.30,18.30,18.30,99.90,1100206,26,19999,-72
2025-07-21 04:10:55,18.30,18.30,18.30,99.90,1094506,26,19930,-72
2025-07-21 04:11:25,18.30,18.30,18.30,99.90,1100455,26,19930,-71
2025-07-21 04:11:56,18.30,18.30,18.30,99.90,1094119,26,19930,-70
2025-07-21 04:12:27,18.30,18.30,18.30,99.90,1096937,26,20281,-71
2025-07-21 04:12:57,18.40,18.40,18.40,99.90,1094145,26,19934,-71
2025-07-21 04:13:28,18.30,18.30,18.30,99.90,1097820,26,19966,-70
2025-07-21 04:13:58,18.30,18.30,18.30,99.90,1070415,27,19932,-71
2025-07-21 04:14:29,18.30,18.30,18.30,99.90,1068518,27,20348,-71
2025-07-21 04:15:00,18.30,18.30,18.30,99.90,1072147,27,20193,-71
2025-07-21 04:15:31,18.40,18.40,18.40,99.90,1063659,27,20353,-70
2025-07-21 04:16:02,18.30,18.30,18.30,99.90,1072462,27,20003,-70
2025-07-21 04:16:33,18.30,18.30,18.30,99.90,1069923,27,20368,-70
2025-07-21 04:17:03,18.30,18.30,18.30,99.90,1078761,27,20049,-70
2025-07-21 04:17:34,18.30,18.30,18.30,99.90,1065923,27,20356,-69
2025-07-21 04:18:05,18.30,18.30,18.30,99.90,1076497,27,19951,-71
2025-07-21 04:18:36,18.30,18.30,18.30,99.90,1078527,27,19932,-72
2025-07-21 04:19:07,18.30,18.30,18.30,99.90,1075209,27,19981,-69
2025-07-21 04:19:37,18.30,18.30,18.30,99.90,1078643,27,20092,-69
2025-07-21 04:20:08,18.30,18.30,18.30,99.90,1074798,27,19946,-69
2025-07-21 04:20:38,18.30,18.30,18.30,99.90,1077994,27,19987,-69
2025-07-21 04:21:09,18.30,18.30,18.30,99.90,1074113,27,19957,-69
2025-07-21 04:21:40,18.30,18.30,18.30,99.90,1066726,27,20254,-69
2025-07-21 04:22:10,18.30,18.30,18.30,99.90,1069115,27,19943,-68
2025-07-21 04:22:41,18.30,18.30,18.30,99.90,1070450,27,19932,-69
2025-07-21 04:23:11,18.40,18.40,18.40,99.90,1066478,27,20004,-69
2025-07-21 04:23:42,18.40,18.40,18.40,99.90,1074940,27,20029,-69
2025-07-21 04:24:13,18.40,18.40,18.40,99.90,1074033,27,19932,-69
2025-07-21 04:24:43,18.30,18.30,18.30,99.90,1076558,27,20553,-69
2025-07-21 04:25:14,18.30,18.30,18.30,99.90,1076323,27,20982,-69
2025-07-21 04:25:44,18.40,18.40,18.40,99.90,1077482,27,19939,-71
2025-07-21 04:26:15,18.40,18.40,18.40,99.90,1084614,27,19931,-71
2025-07-21 04:26:45,18.40,18.40,18.40,99.90,1075968,27,19931,-71
2025-07-21 04:27:16,18.40,18.40,18.40,99.90,1078771,27,19959,-71
2025-07-21 04:27:46,18.40,18.40,18.40,99.90,1075986,27,20264,-70
2025-07-21 04:28:17,18.40,18.40,18.40,99.90,1079205,27,20033,-70
2025-07-21 04:28:47,18.40,18.40,18.40,99.90,1074693,27,19991,-69
2025-07-21 04:29:18,18.40,18.40,18.40,99.90,1074365,27,19978,-70
2025-07-21 04:29:49,18.40,18.40,18.40,99.90,1075805,27,20006,-71
2025-07-21 04:30:19,18.40,18.40,18.40,99.90,1074915,27,19932,-71
2025-07-21 04:30:50,18.50,18.50,18.50,99.90,1074265,27,20396,-71
2025-07-21 04:31:21,18.50,18.50,18.50,99.90,1076858,27,19939,-71
2025-07-21 04:31:57,18.50,18.50,18.50,99.90,1074502,27,20319,-71
2025-07-21 04:32:33,18.50,18.50,18.50,99.90,1071551,27,20456,-71
2025-07-21 04:33:03,18.50,18.50,18.50,99.90,1063765,27,19932,-71
2025-07-21 04:33:34,18.50,18.50,18.50,99.90,1059096,27,20490,-70
2025-07-21 04:34:04,18.50,18.50,18.50,99.90,1056100,27,19945,-71
2025-07-21 04:34:35,18.50,18.50,18.50,99.90,1058692,27,19945,-70
2025-07-21 04:35:05,18.50,18.50,18.50,99.90,1055902,27,20004,-73
2025-07-21 04:35:36,18.50,18.50,18.50,99.90,1058886,27,19948,-73
2025-07-21 04:36:08,18.50,18.50,18.50,99.90,1058033,27,20262,-73
2025-07-21 04:36:38,18.50,18.50,18.50,99.90,1071283,27,19932,-73
2025-07-21 04:37:09,18.50,18.50,18.50,99.90,1071880,27,19999,-72
2025-07-21 04:37:40,18.50,18.50,18.50,99.90,1069370,27,20280,-73
2025-07-21 04:38:11,18.50,18.50,18.50,99.90,1072347,27,20095,-73
2025-07-21 04:38:41,18.50,18.50,18.50,99.90,1071667,27,20102,-73
2025-07-21 04:39:12,18.50,18.50,18.50,99.90,1069619,27,19935,-74
2025-07-21 04:39:42,18.50,18.50,18.50,99.90,1070547,27,19936,-70
2025-07-21 04:40:13,18.50,18.50,18.50,99.90,1072196,27,20002,-70
2025-07-21 04:40:43,18.50,18.50,18.50,99.90,1068853,27,19976,-71
2025-07-21 04:41:14,18.60,18.60,18.60,99.90,1072043,27,20489,-70
2025-07-21 04:41:45,18.60,18.60,18.60,99.90,1069055,27,19932,-70
2025-07-21 04:42:15,18.50,18.50,18.50,99.90,1071556,27,19932,-71
2025-07-21 04:42:46,18.60,18.60,18.60,99.90,1068932,27,19935,-71
2025-07-21 04:43:16,18.60,18.60,18.60,99.90,1069440,27,19936,-70
2025-07-21 04:43:47,18.60,18.60,18.60,99.90,1069331,27,19932,-71
2025-07-21 04:44:17,18.50,18.50,18.50,99.90,1072379,27,19944,-70
2025-07-21 04:44:48,18.60,18.60,18.60,99.90,1069271,27,19971,-70
2025-07-21 04:45:18,18.60,18.60,18.60,99.90,1069363,27,19944,-72
2025-07-21 04:45:49,18.60,18.60,18.60,99.90,1072709,27,20451,-70
2025-07-21 04:46:20,18.60,18.60,18.60,99.90,1092606,27,20271,-70
2025-07-21 04:46:51,18.60,18.60,18.60,99.90,1089779,27,19938,-70
2025-07-21 04:47:24,18.60,18.60,18.60,99.90,1091728,27,20404,-70
2025-07-21 04:47:54,18.60,18.60,18.60,99.90,1089769,26,19935,-69
2025-07-21 04:48:25,18.70,18.70,18.70,99.90,1090922,27,19974,-69
2025-07-21 04:48:55,18.60,18.60,18.60,99.90,1093128,26,20341,-71
2025-07-21 04:49:26,18.70,18.70,18.70,99.90,1093412,27,20394,-69
2025-07-21 04:49:58,18.70,18.70,18.70,99.90,1082714,27,19931,-69
2025-07-21 04:50:28,18.70,18.70,18.70,99.90,1085738,27,20524,-70
2025-07-21 04:50:59,18.70,18.70,18.70,99.90,1082777,27,20695,-70
2025-07-21 04:51:30,18.70,18.70,18.70,99.90,1086258,27,19946,-70
2025-07-21 04:52:00,18.60,18.60,18.60,99.90,1082447,27,20006,-70
2025-07-21 04:52:32,18.60,18.60,18.60,99.90,1085680,27,19983,-70
2025-07-21 04:53:02,18.70,18.70,18.70,99.90,1082947,27,19931,-71
2025-07-21 04:53:33,18.60,18.60,18.60,99.90,1086177,27,20778,-71
2025-07-21 04:54:03,18.70,18.70,18.70,99.90,1082530,27,19951,-70
2025-07-21 04:54:34,18.70,18.70,18.70,99.90,1086059,27,20501,-71
2025-07-21 04:55:05,18.60,18.60,18.60,99.90,1083113,27,20285,-71
2025-07-21 04:55:35,18.70,18.70,18.70,99.90,1086132,27,19959,-71
2025-07-21 04:56:06,18.70,18.70,18.70,99.90,1083481,27,19931,-71
2025-07-21 04:56:36,18.70,18.70,18.70,99.90,1085241,27,19931,-71
2025-07-21 04:57:07,18.70,18.70,18.70,99.90,1083008,27,20881,-71
2025-07-21 04:57:37,18.70,18.70,18.70,99.90,1078924,27,19943,-70
2025-07-21 04:58:08,18.70,18.70,18.70,99.90,1073546,27,19932,-71
2025-07-21 04:58:39,18.70,18.70,18.70,99.90,1079439,27,20004,-70
2025-07-21 04:59:09,18.70,18.70,18.70,99.90,1088931,26,20000,-70
2025-07-21 04:59:40,18.70,18.70,18.70,99.90,1092764,27,20366,-70
2025-07-21 05:00:12,18.70,18.70,18.70,99.90,1094587,26,19942,-71
2025-07-21 05:00:42,18.70,18.70,18.70,99.90,1089850,27,19935,-69
2025-07-21 05:01:13,18.70,18.70,18.70,99.90,1093252,26,20381,-70
2025-07-21 05:01:43,18.70,18.70,18.70,99.90,1088479,26,20346,-70
2025-07-21 05:02:14,18.70,18.70,18.70,99.90,1092082,26,20587,-70
2025-07-21 05:02:44,18.70,18.70,18.70,99.90,1091437,26,19937,-71
2025-07-21 05:03:15,18.70,18.70,18.70,99.90,1092637,27,20310,-70
2025-07-21 05:03:45,18.80,18.80,18.80,99.90,1093557,26,19930,-71
2025-07-21 05:04:16,18.70,18.70,18.70,99.90,1092859,27,19930,-70
2025-07-21 05:04:48,18.70,18.70,18.70,99.90,1093168,26,20010,-70
2025-07-21 05:05:18,18.70,18.70,18.70,99.90,1085661,27,20593,-70
2025-07-21 05:05:49,18.70,18.70,18.70,99.90,1103200,26,19929,-70
2025-07-21 05:06:19,18.70,18.70,18.70,99.90,1107045,26,19933,-70
2025-07-21 05:06:51,18.80,18.80,18.80,99.90,1105896,26,19941,-70
2025-07-21 05:07:22,18.80,18.80,18.80,99.90,1118648,26,20379,-70
2025-07-21 05:07:52,18.80,18.80,18.80,99.90,1114069,26,19937,-70
2025-07-21 05:08:23,18.80,18.80,18.80,99.90,1118409,26,20391,-70
2025-07-21 05:08:53,18.90,18.90,18.90,99.90,1113896,26,19940,-70
2025-07-21 05:09:24,18.80,18.80,18.80,99.90,1118497,26,19928,-69
2025-07-21 05:09:54,18.80,18.80,18.80,99.90,1111990,26,20397,-69
2025-07-21 05:10:25,18.80,18.80,18.80,99.90,1112415,26,19937,-71
2025-07-21 05:10:55,18.80,18.80,18.80,99.90,1111859,26,19936,-71
2025-07-21 05:11:26,18.80,18.80,18.80,99.90,1111876,26,20425,-72
2025-07-21 05:11:56,18.70,18.70,18.70,99.90,1111760,26,20336,-71
2025-07-21 05:12:27,18.70,18.70,18.70,99.90,1100007,26,20597,-71
2025-07-21 05:12:58,18.60,18.60,18.60,99.90,1101440,26,20327,-71
2025-07-21 05:13:28,18.70,18.70,18.70,99.90,1100415,26,19937,-72
2025-07-21 05:13:59,18.60,18.60,18.60,99.90,1101650,26,19930,-72
2025-07-21 05:14:29,18.60,18.60,18.60,99.90,1111208,26,21007,-74
2025-07-21 05:15:00,18.70,18.70,18.70,99.90,1111525,26,20064,-74
2025-07-21 05:15:30,18.70,18.70,18.70,99.90,1113146,26,20689,-74
2025-07-21 05:16:01,18.70,18.70,18.70,99.90,1102709,26,20715,-73
2025-07-21 05:16:31,18.70,18.70,18.70,99.90,1098455,26,20019,-72
2025-07-21 05:17:02,18.70,18.70,18.70,99.90,1092565,26,20515,-72
2025-07-21 05:17:33,18.70,18.70,18.70,99.90,1095526,26,20511,-72
2025-07-21 05:18:03,18.70,18.70,18.70,99.90,1106790,26,20045,-72
2025-07-21 05:18:34,18.70,18.70,18.70,99.90,1108698,26,19930,-72
2025-07-21 05:19:04,18.60,18.60,18.60,99.90,1109945,26,19930,-72
2025-07-21 05:19:35,18.60,18.60,18.60,99.90,1114559,26,20005,-72
2025-07-21 05:20:05,18.60,18.60,18.60,99.90,1111372,26,20017,-72
2025-07-21 05:20:36,18.60,18.60,18.60,99.90,1114292,26,19983,-73
2025-07-21 05:21:07,18.60,18.60,18.60,99.90,1111279,26,19929,-73
2025-07-21 05:21:37,18.60,18.60,18.60,99.90,1114625,26,19952,-73
2025-07-21 05:22:08,18.60,18.60,18.60,99.90,1110207,26,19944,-73
2025-07-21 05:22:38,18.60,18.60,18.60,99.90,1113172,26,19937,-73
2025-07-21 05:23:09,18.60,18.60,18.60,99.90,1111587,26,20389,-72
2025-07-21 05:23:39,18.60,18.60,18.60,99.90,1114175,26,19935,-71
2025-07-21 05:24:10,18.50,18.50,18.50,99.90,1104558,26,19930,-72
2025-07-21 05:24:40,18.60,18.60,18.60,99.90,1114253,26,20015,-73
2025-07-21 05:25:11,18.60,18.60,18.60,99.90,1104461,26,19973,-73
2025-07-21 05:25:42,18.60,18.60,18.60,99.90,1112591,26,19973,-72
2025-07-21 05:26:12,18.50,18.50,18.50,99.90,1107679,26,19933,-72
2025-07-21 05:26:43,18.50,18.50,18.50,99.90,1111503,26,19955,-72
2025-07-21 05:27:13,18.60,18.60,18.60,99.90,1114057,26,20033,-72
2025-07-21 05:27:44,18.60,18.60,18.60,99.90,1089920,27,20285,-72
2025-07-21 05:28:14,18.70,18.70,18.70,99.90,1093746,26,19930,-72
2025-07-21 05:28:45,18.60,18.60,18.60,99.90,1096847,26,20260,-72
2025-07-21 05:29:16,18.60,18.60,18.60,99.90,1099400,26,19942,-73
2025-07-21 05:29:46,18.60,18.60,18.60,99.90,1087482,27,20045,-73
2025-07-21 05:30:17,18.60,18.60,18.60,99.90,1091631,26,19931,-73
2025-07-21 05:30:47,18.60,18.60,18.60,99.90,1088139,27,20017,-73
2025-07-21 05:31:18,18.60,18.60,18.60,99.90,1077875,27,19931,-73
2025-07-21 05:31:48,18.70,18.70,18.70,99.90,1083125,27,19932,-72
2025-07-21 05:32:19,18.70,18.70,18.70,99.90,1085342,27,20001,-74
2025-07-21 05:32:49,18.70,18.70,18.70,99.90,1082840,27,19975,-73
2025-07-21 05:33:20,18.70,18.70,18.70,99.90,1085691,27,19937,-73
2025-07-21 05:33:51,18.80,18.80,18.80,99.90,1080614,27,19938,-73
2025-07-21 05:34:21,18.80,18.80,18.80,99.90,1081483,27,19944,-73
2025-07-21 05:34:52,18.80,18.80,18.80,99.90,1081219,27,19935,-72
2025-07-21 05:35:22,18.70,18.70,18.70,99.90,1081390,27,20001,-72
2025-07-21 05:35:53,18.80,18.80,18.80,99.90,1082658,27,19963,-72
2025-07-21 05:36:24,18.80,18.80,18.80,99.90,1085596,27,20001,-73
2025-07-21 05:36:54,18.70,18.70,18.70,99.90,1083658,27,20074,-73
2025-07-21 05:37:25,18.70,18.70,18.70,99.90,1083497,27,20027,-73
2025-07-21 05:37:55,18.70,18.70,18.70,99.90,1079341,27,20379,-73
2025-07-21 05:38:26,18.70,18.70,18.70,99.90,1082444,27,20598,-72
2025-07-21 05:38:57,18.80,18.80,18.80,99.90,1082258,27,19931,-73
2025-07-21 05:39:27,18.70,18.70,18.70,99.90,1085630,27,20043,-73
2025-07-21 05:39:58,18.80,18.80,18.80,99.90,1078927,27,19941,-72
2025-07-21 05:40:28,18.80,18.80,18.80,99.90,1085344,27,19932,-72
2025-07-21 05:40:59,18.80,18.80,18.80,99.90,1085146,26,19931,-72
2025-07-21 05:41:30,18.80,18.80,18.80,99.90,1087137,27,19938,-73
2025-07-21 05:42:00,18.80,18.80,18.80,99.90,1085916,27,19930,-72
2025-07-21 05:42:31,18.70,18.70,18.70,99.90,1085761,27,20001,-72
2025-07-21 05:43:01,18.80,18.80,18.80,99.90,1086111,27,20568,-72
2025-07-21 05:43:32,18.80,18.80,18.80,99.90,1085987,27,20394,-72
2025-07-21 05:44:02,18.80,18.80,18.80,99.90,1089313,27,20291,-72
2025-07-21 05:44:34,18.80,18.80,18.80,99.90,1083589,27,20314,-71
2025-07-21 05:45:05,18.80,18.80,18.80,99.90,1091241,27,20047,-71
2025-07-21 05:45:37,18.80,18.80,18.80,99.90,1084251,27,19951,-71
2025-07-21 05:46:07,18.80,18.80,18.80,99.90,1090831,27,19970,-71
2025-07-21 05:46:38,18.80,18.80,18.80,99.90,1083391,27,19938,-71
2025-07-21 05:47:09,18.80,18.80,18.80,99.90,1090725,27,19938,-71
2025-07-21 05:47:39,18.80,18.80,18.80,99.90,1086043,27,19978,-71
2025-07-21 05:48:10,18.80,18.80,18.80,99.90,1086714,27,20286,-71
2025-07-21 05:48:41,18.80,18.80,18.80,99.90,1085705,27,19938,-70
2025-07-21 05:49:11,18.80,18.80,18.80,99.90,1087532,27,20589,-72
2025-07-21 05:49:42,18.80,18.80,18.80,99.90,1087061,27,19931,-70
2025-07-21 05:50:12,18.80,18.80,18.80,99.90,1087506,27,19959,-72
2025-07-21 05:50:43,18.90,18.90,18.90,99.90,1082285,27,19931,-70
2025-07-21 05:51:14,18.80,18.80,18.80,99.90,1085226,27,19931,-72
2025-07-21 05:51:45,18.90,18.90,18.90,99.90,1082652,27,20015,-69
2025-07-21 05:52:15,18.80,18.80,18.80,99.90,1085387,27,19943,-69
2025-07-21 05:52:46,18.80,18.80,18.80,99.90,1081908,26,20907,-69
2025-07-21 05:53:16,18.80,18.80,18.80,99.90,1076642,27,19931,-69
2025-07-21 05:53:47,18.80,18.80,18.80,99.90,1080480,27,19943,-69
2025-07-21 05:54:17,18.80,18.80,18.80,99.90,1078832,27,19939,-69
2025-07-21 05:54:48,18.70,18.70,18.70,99.90,1082912,27,19931,-69
2025-07-21 05:55:19,18.70,18.70,18.70,99.90,1085810,27,20465,-69
2025-07-21 05:55:49,18.70,18.70,18.70,99.90,1084341,27,19938,-70
2025-07-21 05:56:20,18.80,18.80,18.80,99.90,1088060,27,19943,-70
2025-07-21 05:56:50,18.90,18.90,18.90,99.90,1073971,27,20002,-70
2025-07-21 05:57:21,18.90,18.90,18.90,99.90,1079014,27,20540,-70
2025-07-21 05:57:51,18.80,18.80,18.80,99.90,1076205,27,19987,-71
2025-07-21 05:58:22,18.80,18.80,18.80,99.90,1076055,27,19983,-70
2025-07-21 05:58:53,18.80,18.80,18.80,99.90,1083275,27,20059,-71
2025-07-21 05:59:23,18.80,18.80,18.80,99.90,1085846,27,20021,-71
2025-07-21 05:59:54,18.80,18.80,18.80,99.90,1101223,26,19937,-72
2025-07-21 06:00:25,18.80,18.80,18.80,99.90,1107093,26,20348,-73
2025-07-21 06:00:55,18.80,18.80,18.80,99.90,1103322,26,19933,-73
2025-07-21 06:01:26,18.80,18.80,18.80,99.90,1106613,26,19941,-74
2025-07-21 06:01:57,18.90,18.90,18.90,99.90,1103071,26,20705,-74
2025-07-21 06:02:27,18.90,18.90,18.90,99.90,1100076,26,20869,-73
2025-07-21 06:02:58,18.80,18.80,18.80,99.90,1097222,26,19942,-74
2025-07-21 06:03:31,18.80,18.80,18.80,99.90,1112600,26,20395,-74
2025-07-21 06:04:04,18.80,18.80,18.80,99.90,1105086,26,19980,-74
2025-07-21 06:04:35,18.80,18.80,18.80,99.90,1114659,26,20437,-66
2025-07-21 06:05:06,18.80,18.80,18.80,99.90,1115641,26,20369,-71
2025-07-21 06:05:39,18.90,18.90,18.90,99.90,1115223,26,19935,-70
2025-07-21 06:06:10,19.00,19.00,19.00,99.90,1116858,26,20327,-71
2025-07-21 06:06:44,19.00,19.00,19.00,99.90,1115104,26,19929,-72
2025-07-21 06:07:14,19.00,19.00,19.00,99.90,1118446,26,19932,-71
2025-07-21 06:07:45,19.10,19.10,19.10,99.90,1111958,26,19933,-70
2025-07-21 06:08:16,19.10,19.10,19.10,99.90,1114111,26,19940,-71
2025-07-21 06:08:46,19.00,19.00,19.00,99.90,1115742,26,19974,-70
2025-07-21 06:09:17,19.00,19.00,19.00,99.90,1112723,26,19936,-70
2025-07-21 06:09:47,19.10,19.10,19.10,99.90,1123143,26,20314,-70
2025-07-21 06:10:18,19.00,19.00,19.00,99.90,1119135,26,19928,-71
2025-07-21 06:10:48,19.10,19.10,19.10,99.90,1122590,26,20260,-70
2025-07-21 06:11:19,19.00,19.00,19.00,99.90,1122067,26,19932,-71
2025-07-21 06:11:50,19.00,19.00,19.00,99.90,1115815,26,20356,-70
2025-07-21 06:12:20,18.90,18.90,18.90,99.90,1118185,26,19933,-70
2025-07-21 06:12:51,19.00,19.00,19.00,99.90,1113643,26,19937,-70
2025-07-21 06:13:21,18.90,18.90,18.90,99.90,1117920,26,19932,-70
2025-07-21 06:13:52,18.90,18.90,18.90,99.90,1112446,26,19973,-70
2025-07-21 06:14:23,19.00,19.00,19.00,99.90,1118503,26,20001,-71
2025-07-21 06:14:54,19.00,19.00,19.00,99.90,1113861,26,19936,-70
2025-07-21 06:15:24,19.10,19.10,19.10,99.90,1114696,26,19935,-69
2025-07-21 06:15:55,19.10,19.10,19.10,99.90,1112059,26,19928,-70
2025-07-21 06:16:26,19.10,19.10,19.10,99.90,1114474,26,20280,-70
2025-07-21 06:16:56,19.10,19.10,19.10,99.90,1112519,26,20007,-70
2025-07-21 06:17:27,19.10,19.10,19.10,99.90,1115442,26,20410,-70
2025-07-21 06:17:57,19.10,19.10,19.10,99.90,1112287,26,19991,-70
2025-07-21 06:18:28,19.20,19.20,19.20,99.90,1115197,26,19994,-70
2025-07-21 06:18:59,19.20,19.20,19.20,99.90,1112208,26,19929,-70
2025-07-21 06:19:29,19.20,19.20,19.20,99.90,1115352,26,19929,-71
2025-07-21 06:20:00,19.30,19.30,19.30,99.90,1116419,26,19940,-70
2025-07-21 06:20:30,19.30,19.30,19.30,99.90,1114959,26,19935,-69
2025-07-21 06:21:01,19.30,19.30,19.30,99.90,1116132,26,19936,-71
2025-07-21 06:21:35,19.20,19.20,19.20,99.90,1115105,26,19930,-70
2025-07-21 06:22:05,19.20,19.20,19.20,99.90,1115068,26,20517,-71
2025-07-21 06:22:36,19.30,19.30,19.30,99.90,1114793,26,19935,-68
2025-07-21 06:23:07,19.30,19.30,19.30,99.90,1111991,26,19936,-69
2025-07-21 06:23:37,19.20,19.20,19.20,99.90,1114833,26,19936,-65
2025-07-21 06:24:08,19.20,19.20,19.20,99.90,1114097,26,19935,-69
2025-07-21 06:24:38,19.20,19.20,19.20,99.90,1115698,26,20528,-70
2025-07-21 06:25:12,19.20,19.20,19.20,99.90,1117725,26,20379,-71
2025-07-21 06:25:43,19.20,19.20,19.20,99.90,1112220,26,19929,-71
2025-07-21 06:26:14,19.30,19.30,19.30,99.90,1119499,26,19955,-72
2025-07-21 06:26:45,19.20,19.20,19.20,99.90,1105347,26,20288,-70
2025-07-21 06:27:15,19.20,19.20,19.20,99.90,1112105,26,20284,-70
2025-07-21 06:27:46,19.20,19.20,19.20,99.90,1101498,26,19936,-71
2025-07-21 06:28:16,19.10,19.10,19.10,99.90,1114884,26,19936,-69
2025-07-21 06:28:47,19.10,19.10,19.10,99.90,1115393,26,19936,-70
2025-07-21 06:29:18,19.10,19.10,19.10,99.90,1116416,26,19936,-70
2025-07-21 06:29:48,19.20,19.20,19.20,99.90,1112094,26,19932,-69
2025-07-21 06:30:19,19.20,19.20,19.20,99.90,1117181,26,19930,-70
2025-07-21 06:30:49,19.20,19.20,19.20,99.90,1115523,26,19929,-70
2025-07-21 06:31:20,19.30,19.30,19.30,99.90,1114716,26,19933,-68
2025-07-21 06:31:50,19.30,19.30,19.30,99.90,1115751,26,19964,-69
2025-07-21 06:32:21,19.20,19.20,19.20,99.90,1114797,26,20363,-66
2025-07-21 06:32:51,19.20,19.20,19.20,99.90,1115821,26,19929,-66
2025-07-21 06:33:22,19.10,19.10,19.10,99.90,1122709,26,19940,-69
2025-07-21 06:33:53,19.10,19.10,19.10,99.90,1117093,26,20449,-70
2025-07-21 06:34:24,19.20,19.20,19.20,99.90,1109830,26,20610,-71
2025-07-21 06:34:54,19.20,19.20,19.20,99.90,1111053,26,20048,-71
2025-07-21 06:35:25,19.20,19.20,19.20,99.90,1114527,26,19929,-70
2025-07-21 06:35:55,19.10,19.10,19.10,99.90,1112217,26,20339,-70
2025-07-21 06:36:26,19.10,19.10,19.10,99.90,1117918,26,20006,-70
2025-07-21 06:36:56,19.10,19.10,19.10,99.90,1116813,26,19936,-69
2025-07-21 06:37:27,19.00,19.00,19.00,99.90,1115279,26,19961,-71
2025-07-21 06:37:57,19.10,19.10,19.10,99.90,1117067,26,20078,-72
2025-07-21 06:38:28,19.10,19.10,19.10,99.90,1116426,26,20177,-70
2025-07-21 06:38:58,19.10,19.10,19.10,99.90,1115544,26,20152,-69
2025-07-21 06:39:29,19.10,19.10,19.10,99.90,1116239,26,19936,-70
2025-07-21 06:40:00,19.10,19.10,19.10,99.90,1115776,26,20315,-71
2025-07-21 06:40:30,19.00,19.00,19.00,99.90,1115731,26,20388,-70
2025-07-21 06:41:01,19.00,19.00,19.00,99.90,1115397,26,20336,-71
2025-07-21 06:41:31,19.00,19.00,19.00,99.90,1115965,26,20030,-71
2025-07-21 06:42:02,19.00,19.00,19.00,99.90,1116443,26,19998,-72
2025-07-21 06:42:32,19.10,19.10,19.10,99.90,1115653,26,19929,-71
2025-07-21 06:43:03,19.00,19.00,19.00,99.90,1111683,26,19929,-71
2025-07-21 06:43:33,19.00,19.00,19.00,99.90,1120869,26,19929,-71
2025-07-21 06:44:04,19.00,19.00,19.00,99.90,1110419,26,19998,-71
2025-07-21 06:44:35,19.10,19.10,19.10,99.90,1119741,26,20370,-70
2025-07-21 06:45:06,19.20,19.20,19.20,99.90,1113136,26,19929,-71
2025-07-21 06:45:36,19.10,19.10,19.10,99.90,1112104,26,20600,-71
2025-07-21 06:46:07,19.10,19.10,19.10,99.90,1118268,26,19935,-72
2025-07-21 06:46:37,19.20,19.20,19.20,99.90,1111135,26,19929,-71
2025-07-21 06:47:08,19.10,19.10,19.10,99.90,1110796,26,19940,-72
2025-07-21 06:47:39,19.10,19.10,19.10,99.90,1111841,26,19940,-71
2025-07-21 06:48:10,19.10,19.10,19.10,99.90,1109595,26,19929,-71
2025-07-21 06:48:41,19.10,19.10,19.10,99.90,1118418,26,19928,-72
2025-07-21 06:49:11,19.10,19.10,19.10,99.90,1114652,26,19936,-71
2025-07-21 06:49:42,19.10,19.10,19.10,99.90,1118916,26,19983,-71
2025-07-21 06:50:13,19.10,19.10,19.10,99.90,1120749,26,19982,-71
2025-07-21 06:50:46,19.00,19.00,19.00,99.90,1112233,26,20007,-70
2025-07-21 06:51:16,19.00,19.00,19.00,99.90,1120101,26,19937,-71
2025-07-21 06:51:47,19.00,19.00,19.00,99.90,1113230,26,20322,-71
2025-07-21 06:52:17,19.00,19.00,19.00,99.90,1121607,26,20453,-71
2025-07-21 06:52:48,18.90,18.90,18.90,99.90,1116542,26,19932,-71
2025-07-21 06:53:18,18.90,18.90,18.90,99.90,1119447,26,20264,-71
2025-07-21 06:53:49,18.90,18.90,18.90,99.90,1113751,26,20281,-70
2025-07-21 06:54:19,18.90,18.90,18.90,99.90,1118726,26,19936,-72
2025-07-21 06:54:50,19.00,19.00,19.00,99.90,1116008,26,19928,-71
2025-07-21 06:55:20,19.00,19.00,19.00,99.90,1113607,26,19936,-69
2025-07-21 06:55:51,19.00,19.00,19.00,99.90,1121767,26,19940,-69
2025-07-21 06:56:21,19.00,19.00,19.00,99.90,1115962,26,20000,-70
2025-07-21 06:56:52,19.00,19.00,19.00,99.90,1121583,26,19955,-69
2025-07-21 06:57:22,19.00,19.00,19.00,99.90,1117295,26,19985,-69
2025-07-21 06:57:53,19.00,19.00,19.00,99.90,1120930,26,19939,-70
2025-07-21 06:58:23,18.90,18.90,18.90,99.90,1117918,26,19929,-70
2025-07-21 06:58:54,18.90,18.90,18.90,99.90,1117365,26,19936,-72
2025-07-21 06:59:25,19.00,19.00,19.00,99.90,1117978,26,19939,-69
2025-07-21 06:59:55,19.00,19.00,19.00,99.90,1117091,26,19944,-71
2025-07-21 07:00:26,19.00,19.00,19.00,99.90,1117591,26,19982,-71
2025-07-21 07:00:56,19.10,19.10,19.10,99.90,1117518,26,19940,-72
2025-07-21 07:01:27,19.20,19.20,19.20,99.90,1117218,26,19932,-70
2025-07-21 07:01:57,19.10,19.10,19.10,99.90,1115484,26,20467,-71
2025-07-21 07:02:28,19.10,19.10,19.10,99.90,1116776,26,20549,-70
2025-07-21 07:02:58,19.10,19.10,19.10,99.90,1116052,26,19968,-70
2025-07-21 07:03:29,19.10,19.10,19.10,99.90,1122078,26,20004,-71
2025-07-21 07:03:59,19.10,19.10,19.10,99.90,1109414,26,19958,-72
2025-07-21 07:04:30,19.20,19.20,19.20,99.90,1110385,26,20434,-71
2025-07-21 07:05:01,19.20,19.20,19.20,99.90,1109415,26,19999,-71
2025-07-21 07:05:31,19.20,19.20,19.20,99.90,1109775,26,20004,-71
2025-07-21 07:06:02,19.20,19.20,19.20,99.90,1116027,26,19929,-70
2025-07-21 07:06:32,19.20,19.20,19.20,99.90,1116741,26,20822,-71
2025-07-21 07:07:03,19.30,19.30,19.30,99.90,1118762,26,20392,-70
2025-07-21 07:07:34,19.30,19.30,19.30,99.90,1118208,26,19947,-71
2025-07-21 07:08:05,19.20,19.20,19.20,99.90,1121477,26,19975,-70
2025-07-21 07:08:36,19.20,19.20,19.20,99.90,1114330,26,19960,-71
2025-07-21 07:09:07,19.20,19.20,19.20,99.90,1121692,26,19928,-71
2025-07-21 07:09:38,19.10,19.10,19.10,99.90,1112607,26,20342,-71
2025-07-21 07:10:08,19.10,19.10,19.10,99.90,1121649,26,19935,-69
2025-07-21 07:10:39,19.20,19.20,19.20,99.90,1112514,26,19929,-69
2025-07-21 07:11:10,19.20,19.20,19.20,99.90,1121201,26,19929,-69
2025-07-21 07:11:40,19.30,19.30,19.30,99.90,1121631,26,20247,-69
2025-07-21 07:12:11,19.20,19.20,19.20,99.90,1118084,26,20580,-69
2025-07-21 07:12:43,19.20,19.20,19.20,99.90,1111372,26,20408,-68
2025-07-21 07:13:14,19.10,19.10,19.10,99.90,1115513,26,19929,-71
2025-07-21 07:13:44,19.20,19.20,19.20,99.90,1118917,26,20260,-69
2025-07-21 07:14:15,19.20,19.20,19.20,99.90,1115705,26,20383,-69
2025-07-21 07:14:45,19.30,19.30,19.30,99.90,1113929,26,19941,-69
2025-07-21 07:15:16,19.30,19.30,19.30,99.90,1105741,26,20599,-69
2025-07-21 07:15:46,19.30,19.30,19.30,99.90,1113928,26,20572,-69
2025-07-21 07:16:17,19.30,19.30,19.30,99.90,1106378,26,20057,-69
2025-07-21 07:16:47,19.30,19.30,19.30,99.90,1114707,26,19929,-69
2025-07-21 07:17:18,19.40,19.40,19.40,99.90,1119530,26,19933,-68
2025-07-21 07:17:48,19.40,19.40,19.40,99.90,1118122,26,19928,-69
2025-07-21 07:18:19,19.40,19.40,19.40,99.90,1114200,26,19929,-68
2025-07-21 07:18:49,19.50,19.50,19.50,99.90,1117300,26,19928,-69
2025-07-21 07:19:20,19.50,19.50,19.50,99.90,1112441,26,19929,-69
2025-07-21 07:19:51,19.50,19.50,19.50,99.90,1120530,26,19933,-69
2025-07-21 07:20:21,19.50,19.50,19.50,99.90,1114734,26,19937,-69
2025-07-21 07:20:52,19.50,19.50,19.50,99.90,1117867,26,19928,-68
2025-07-21 07:21:22,19.50,19.50,19.50,99.90,1115125,26,19929,-68
2025-07-21 07:21:53,19.50,19.50,19.50,99.90,1107211,26,20249,-68
2025-07-21 07:22:23,19.50,19.50,19.50,99.90,1107639,26,20406,-68
2025-07-21 07:22:54,19.60,19.60,19.60,99.90,1099251,26,20400,-69
2025-07-21 07:23:24,19.60,19.60,19.60,99.90,1100732,26,19965,-68
2025-07-21 07:23:55,19.70,19.70,19.70,99.90,1104996,26,19929,-68
2025-07-21 07:24:26,19.60,19.60,19.60,99.90,1107824,26,19938,-68
2025-07-21 07:24:57,19.70,19.70,19.70,99.90,1115146,26,20315,-68
2025-07-21 07:25:27,19.70,19.70,19.70,99.90,1118689,26,19995,-68
2025-07-21 07:25:58,19.80,19.80,19.80,99.90,1115227,26,19929,-68
2025-07-21 07:26:28,19.90,19.90,19.90,99.90,1118753,26,19935,-67
2025-07-21 07:26:59,19.80,19.80,19.80,99.90,1112073,26,19979,-67
2025-07-21 07:27:29,19.80,19.80,19.80,99.90,1115042,26,20683,-67
2025-07-21 07:28:00,19.80,19.80,19.80,99.90,1111040,26,19941,-68
2025-07-21 07:28:30,19.80,19.80,19.80,99.90,1110743,26,19945,-67
2025-07-21 07:29:01,19.80,19.80,19.80,99.90,1104579,26,20648,-67
2025-07-21 07:29:32,19.90,19.90,19.90,99.90,1111388,26,19961,-68
2025-07-21 07:30:02,20.00,20.00,20.00,99.90,1108021,26,19933,-68
2025-07-21 07:30:33,20.00,20.00,20.00,99.90,1117935,26,19998,-68
2025-07-21 07:31:03,20.10,20.10,20.10,99.90,1116458,26,20777,-68
2025-07-21 07:31:34,20.20,20.20,20.20,99.90,1115315,26,20460,-68
2025-07-21 07:32:04,20.30,20.30,20.30,99.90,1118199,26,19961,-68
2025-07-21 07:32:35,20.40,20.40,20.40,99.90,1114771,26,19939,-68
2025-07-21 07:33:06,20.40,20.40,20.40,99.90,1114705,26,19933,-68
2025-07-21 07:33:36,20.50,20.50,20.50,99.90,1116043,26,20591,-67
2025-07-21 07:34:07,20.40,20.40,20.40,99.90,1117257,26,19937,-68
2025-07-21 07:34:37,20.40,20.40,20.40,99.90,1111685,26,20042,-69
2025-07-21 07:35:08,20.30,20.30,20.30,99.90,1115059,26,20043,-69
2025-07-21 07:35:39,20.30,20.30,20.30,99.90,1113259,26,19978,-68
2025-07-21 07:36:09,20.40,20.40,20.40,99.90,1116919,26,20604,-69
2025-07-21 07:36:40,20.40,20.40,20.40,99.90,1114342,26,20023,-69
2025-07-21 07:37:10,20.50,20.50,20.50,99.90,1115242,26,19929,-69
2025-07-21 07:37:41,20.50,20.50,20.50,99.90,1114499,26,20625,-69
2025-07-21 07:38:11,20.40,20.40,20.40,99.90,1112178,26,19961,-69
2025-07-21 07:38:42,20.50,20.50,20.50,99.90,1111642,26,19929,-69
2025-07-21 07:39:13,20.40,20.40,20.40,99.90,1120188,26,19928,-69
2025-07-21 07:39:43,20.30,20.30,20.30,99.90,1113337,26,19940,-69
2025-07-21 07:40:14,20.30,20.30,20.30,99.90,1115023,26,20046,-69
2025-07-21 07:40:44,20.40,20.40,20.40,99.90,1117733,26,20513,-70
2025-07-21 07:41:15,20.30,20.30,20.30,99.90,1115119,26,20277,-70
2025-07-21 07:41:45,20.20,20.20,20.20,99.90,1115098,26,19929,-71
2025-07-21 07:42:16,20.20,20.20,20.20,99.90,1118048,26,19936,-70
2025-07-21 07:42:47,20.20,20.20,20.20,99.90,1114755,26,20104,-70
2025-07-21 07:43:18,20.20,20.20,20.20,99.90,1112663,26,19933,-70
2025-07-21 07:43:49,20.20,20.20,20.20,99.90,1107649,26,19936,-70
2025-07-21 07:44:19,20.20,20.20,20.20,99.90,1112468,26,19940,-70
2025-07-21 07:44:51,20.30,20.30,20.30,99.90,1118887,26,19940,-70
2025-07-21 07:45:23,20.30,20.30,20.30,99.90,1112494,26,19936,-70
2025-07-21 07:45:53,20.40,20.40,20.40,99.90,1120733,26,19936,-70
2025-07-21 07:46:24,20.50,20.50,20.50,99.90,1114670,26,20269,-70
2025-07-21 07:46:55,20.50,20.50,20.50,99.90,1109877,26,20005,-70
2025-07-21 07:47:25,20.40,20.40,20.40,99.90,1106070,26,19929,-70
2025-07-21 07:47:56,20.40,20.40,20.40,99.90,1108096,26,20240,-70
2025-07-21 07:48:27,20.50,20.50,20.50,99.90,1114434,26,19929,-70
2025-07-21 07:48:58,20.50,20.50,20.50,99.90,1108812,26,20610,-70
2025-07-21 07:49:29,20.50,20.50,20.50,99.90,1115049,26,19932,-70
2025-07-21 07:49:59,20.60,20.60,20.60,99.90,1109205,26,20011,-70
2025-07-21 07:50:30,20.60,20.60,20.60,99.90,1110103,26,20018,-70
2025-07-21 07:51:01,20.60,20.60,20.60,99.90,1110658,26,20716,-70
2025-07-21 07:51:32,20.50,20.50,20.50,99.90,1115327,26,19929,-70
2025-07-21 07:52:02,20.60,20.60,20.60,99.90,1109260,26,19933,-70
2025-07-21 07:52:33,20.60,20.60,20.60,99.90,1107578,26,19945,-70
2025-07-21 07:53:03,20.60,20.60,20.60,99.90,1105067,26,19969,-70
2025-07-21 07:53:34,20.70,20.70,20.70,99.90,1110464,26,19929,-65
2025-07-21 07:54:04,20.70,20.70,20.70,99.90,1104482,26,19941,-70
2025-07-21 07:54:35,20.80,20.80,20.80,99.90,1104374,26,19941,-73
2025-07-21 07:55:05,20.80,20.80,20.80,99.90,1097658,26,19941,-68
2025-07-21 07:55:36,20.70,20.70,20.70,99.90,1100691,26,19930,-69
2025-07-21 07:56:07,20.50,20.50,20.50,99.90,1095871,26,19934,-69
2025-07-21 07:56:37,20.50,20.50,20.50,99.90,1100106,26,20054,-68
2025-07-21 07:57:08,20.40,20.40,20.40,99.90,1099817,26,20379,-70
2025-07-21 07:57:38,20.40,20.40,20.40,99.90,1097641,26,19988,-70
2025-07-21 07:58:09,20.40,20.40,20.40,99.90,1100411,26,19962,-74
2025-07-21 07:58:39,20.40,20.40,20.40,99.90,1096982,26,19984,-71
2025-07-21 07:59:10,20.50,20.50,20.50,99.90,1100409,26,19930,-70
2025-07-21 07:59:40,20.50,20.50,20.50,99.90,1097345,26,19970,-70
2025-07-21 08:00:11,20.40,20.40,20.40,99.90,1100270,26,20081,-71
2025-07-21 08:00:43,20.50,20.50,20.50,99.90,1097210,26,19969,-70
2025-07-21 08:01:14,20.40,20.40,20.40,99.90,1100072,26,20025,-72
2025-07-21 08:01:45,20.50,20.50,20.50,99.90,1097477,26,20359,-70
2025-07-21 08:02:15,20.40,20.40,20.40,99.90,1100153,26,20199,-70
2025-07-21 08:02:46,20.40,20.40,20.40,99.90,1097174,26,19970,-70
2025-07-21 08:03:16,20.40,20.40,20.40,99.90,1100129,26,20180,-70
2025-07-21 08:03:47,20.40,20.40,20.40,99.90,1097386,26,19962,-71
2025-07-21 08:04:18,20.50,20.50,20.50,99.90,1085629,27,19943,-70
2025-07-21 08:04:48,20.40,20.40,20.40,99.90,1083340,27,20378,-71
2025-07-21 08:05:19,20.40,20.40,20.40,99.90,1085532,27,19931,-71
2025-07-21 08:05:49,20.40,20.40,20.40,99.90,1083359,27,19974,-70
2025-07-21 08:06:20,20.40,20.40,20.40,99.90,1099191,26,19930,-70
2025-07-21 08:06:51,20.40,20.40,20.40,99.90,1097015,26,19969,-71
2025-07-21 08:07:22,20.40,20.40,20.40,99.90,1097479,26,19937,-71
2025-07-21 08:07:52,20.40,20.40,20.40,99.90,1100315,26,19985,-71
2025-07-21 08:08:23,20.50,20.50,20.50,99.90,1089993,27,20021,-70
2025-07-21 08:08:54,20.50,20.50,20.50,99.90,1090337,27,20323,-71
2025-07-21 08:09:24,20.40,20.40,20.40,99.90,1089839,27,19938,-70
2025-07-21 08:09:55,20.40,20.40,20.40,99.90,1093241,26,19937,-70
2025-07-21 08:10:25,20.40,20.40,20.40,99.90,1096939,26,20070,-70
2025-07-21 08:10:56,20.20,20.20,20.20,99.90,1097604,26,20360,-69
2025-07-21 08:11:27,20.20,20.20,20.20,99.90,1096939,26,20364,-69
2025-07-21 08:11:57,20.10,20.10,20.10,99.90,1100038,26,20515,-70
2025-07-21 08:12:28,20.10,20.10,20.10,99.90,1096966,26,19937,-70
2025-07-21 08:12:58,20.20,20.20,20.20,99.90,1100269,26,20014,-69
2025-07-21 08:13:29,20.20,20.20,20.20,99.90,1100481,26,19930,-70
2025-07-21 08:13:59,20.20,20.20,20.20,99.90,1097268,26,20535,-70
2025-07-21 08:14:30,20.20,20.20,20.20,99.90,1092835,27,20308,-70
2025-07-21 08:15:01,20.10,20.10,20.10,99.90,1089698,27,19985,-70
2025-07-21 08:15:32,20.10,20.10,20.10,99.90,1093257,27,20001,-70
2025-07-21 08:16:02,20.10,20.10,20.10,99.90,1090466,26,19946,-70
2025-07-21 08:16:37,20.10,20.10,20.10,99.90,1100171,26,19941,-71
2025-07-21 08:17:07,20.00,20.00,20.00,99.90,1097319,26,19930,-71
2025-07-21 08:17:38,20.00,20.00,20.00,99.90,1100192,26,19930,-71
2025-07-21 08:18:08,19.90,19.90,19.90,99.90,1097246,26,19962,-71
2025-07-21 08:18:39,19.80,19.80,19.80,99.90,1099921,26,19953,-70
2025-07-21 08:19:09,19.80,19.80,19.80,99.90,1097355,26,20558,-69
2025-07-21 08:19:40,19.80,19.80,19.80,99.90,1099935,26,19994,-69
2025-07-21 08:20:11,19.80,19.80,19.80,99.90,1097264,26,19930,-69
2025-07-21 08:20:41,19.70,19.70,19.70,99.90,1099723,26,20002,-69
2025-07-21 08:21:12,19.70,19.70,19.70,99.90,1094561,26,19977,-69
2025-07-21 08:21:42,19.60,19.60,19.60,99.90,1100254,26,20350,-69
2025-07-21 08:22:13,19.60,19.60,19.60,99.90,1097549,26,20604,-69
2025-07-21 08:22:43,19.60,19.60,19.60,99.90,1092833,27,20291,-69
2025-07-21 08:23:14,19.50,19.50,19.50,99.90,1090379,27,20507,-70
2025-07-21 08:23:44,19.50,19.50,19.50,99.90,1093255,27,19946,-69
2025-07-21 08:24:15,19.50,19.50,19.50,99.90,1090194,27,19993,-71
2025-07-21 08:24:46,19.50,19.50,19.50,99.90,1092209,27,19931,-71
2025-07-21 08:25:17,19.40,19.40,19.40,99.90,1099594,26,19977,-76
2025-07-21 08:25:47,19.40,19.40,19.40,99.90,1098623,26,20008,-70
2025-07-21 08:26:18,19.30,19.30,19.30,99.90,1100189,26,20025,-71
2025-07-21 08:26:48,19.40,19.40,19.40,99.90,1096512,26,20028,-71
2025-07-21 08:27:19,19.40,19.40,19.40,99.90,1107167,26,19930,-71
2025-07-21 08:27:49,19.40,19.40,19.40,99.90,1102866,26,19999,-71
2025-07-21 08:28:20,19.30,19.30,19.30,99.90,1100390,26,19993,-71
2025-07-21 08:28:50,19.30,19.30,19.30,99.90,1102906,26,19930,-70
2025-07-21 08:29:21,19.30,19.30,19.30,99.90,1100312,26,19937,-70
2025-07-21 08:29:51,19.30,19.30,19.30,99.90,1107119,26,19930,-71
2025-07-21 08:30:22,19.30,19.30,19.30,99.90,1107152,26,20014,-72
2025-07-21 08:30:52,19.30,19.30,19.30,99.90,1106329,26,20078,-70
2025-07-21 08:31:23,19.30,19.30,19.30,99.90,1106962,26,20257,-70
2025-07-21 08:31:53,19.20,19.20,19.20,99.90,1101523,26,19936,-70
2025-07-21 08:32:24,19.20,19.20,19.20,99.90,1107040,26,19931,-71
2025-07-21 08:32:55,19.20,19.20,19.20,99.90,1096738,26,19930,-70
2025-07-21 08:33:25,19.10,19.10,19.10,99.90,1099555,26,20282,-69
2025-07-21 08:33:56,19.20,19.20,19.20,99.90,1096625,26,20361,-71
2025-07-21 08:34:26,19.10,19.10,19.10,99.90,1093166,26,20397,-70
2025-07-21 08:34:57,19.20,19.20,19.20,99.90,1096928,26,20025,-69
2025-07-21 08:35:27,19.10,19.10,19.10,99.90,1098981,26,19930,-69
2025-07-21 08:35:58,19.10,19.10,19.10,99.90,1085505,27,19931,-69
2025-07-21 08:36:28,19.10,19.10,19.10,99.90,1088488,27,19930,-70
2025-07-21 08:36:59,19.10,19.10,19.10,99.90,1086687,27,20293,-70
2025-07-21 08:37:30,19.00,19.00,19.00,99.90,1090469,26,19935,-69
2025-07-21 08:38:00,19.10,19.10,19.10,99.90,1096110,26,20037,-69
2025-07-21 08:38:31,19.10,19.10,19.10,99.90,1097226,26,20288,-69
2025-07-21 08:39:01,19.10,19.10,19.10,99.90,1098222,26,19938,-69
2025-07-21 08:39:32,19.10,19.10,19.10,99.90,1092615,26,19941,-71
2025-07-21 08:40:03,19.10,19.10,19.10,99.90,1094973,26,19948,-71
2025-07-21 08:40:33,19.10,19.10,19.10,99.90,1091627,26,19930,-71
2025-07-21 08:41:04,19.10,19.10,19.10,99.90,1092168,27,19937,-71
2025-07-21 08:41:34,19.10,19.10,19.10,99.90,1088370,27,19930,-71
2025-07-21 08:42:05,19.00,19.00,19.00,99.90,1092877,27,19966,-71
2025-07-21 08:42:35,19.00,19.00,19.00,99.90,1088007,26,19931,-70
2025-07-21 08:43:06,18.90,18.90,18.90,99.90,1100270,26,19937,-71
2025-07-21 08:43:36,18.90,18.90,18.90,99.90,1087319,27,19974,-70
2025-07-21 08:44:07,18.90,18.90,18.90,99.90,1092756,26,19986,-71
2025-07-21 08:44:38,18.90,18.90,18.90,99.90,1092846,27,20324,-70
2025-07-21 08:45:08,18.80,18.80,18.80,99.90,1089796,26,20333,-70
2025-07-21 08:45:39,18.80,18.80,18.80,99.90,1096609,26,19934,-71
2025-07-21 08:46:09,18.70,18.70,18.70,99.90,1093121,26,19962,-70
2025-07-21 08:46:40,18.70,18.70,18.70,99.90,1099474,26,19937,-69
2025-07-21 08:47:10,18.60,18.60,18.60,99.90,1093785,26,20456,-70
2025-07-21 08:47:41,18.60,18.60,18.60,99.90,1095761,26,19930,-71
2025-07-21 08:48:11,18.60,18.60,18.60,99.90,1097618,26,19987,-70
2025-07-21 08:48:42,18.70,18.70,18.70,99.90,1092850,26,19930,-66
2025-07-21 08:49:13,18.60,18.60,18.60,99.90,1099721,26,19966,-70
2025-07-21 08:49:44,18.60,18.60,18.60,99.90,1093106,26,20047,-71
2025-07-21 08:50:15,18.60,18.60,18.60,99.90,1095016,26,20489,-71
2025-07-21 08:50:45,18.70,18.70,18.70,99.90,1093116,26,20240,-70
2025-07-21 08:51:16,18.60,18.60,18.60,99.90,1093779,26,19938,-71
2025-07-21 08:51:46,18.60,18.60,18.60,99.90,1099879,26,20280,-70
2025-07-21 08:52:17,18.60,18.60,18.60,99.90,1093583,26,19945,-71
2025-07-21 08:52:48,18.60,18.60,18.60,99.90,1099988,26,19949,-71
2025-07-21 08:53:18,18.70,18.70,18.70,99.90,1093076,26,20352,-69
2025-07-21 08:53:49,18.70,18.70,18.70,99.90,1100025,26,19948,-69
2025-07-21 08:54:19,18.70,18.70,18.70,99.90,1092185,26,19962,-70
2025-07-21 08:54:50,18.80,18.80,18.80,99.90,1097905,26,19936,-69
2025-07-21 08:55:20,18.90,18.90,18.90,99.90,1094561,26,19930,-70
2025-07-21 08:55:51,18.90,18.90,18.90,99.90,1095723,26,20091,-70
2025-07-21 08:56:21,18.90,18.90,18.90,99.90,1093915,26,20011,-70
2025-07-21 08:56:52,18.90,18.90,18.90,99.90,1095093,26,19937,-70
2025-07-21 08:57:22,19.00,19.00,19.00,99.90,1093883,26,19963,-69
2025-07-21 08:57:53,19.00,19.00,19.00,99.90,1095645,26,19930,-69
2025-07-21 08:58:23,19.10,19.10,19.10,99.90,1099071,26,19930,-70
2025-07-21 08:58:54,19.10,19.10,19.10,99.90,1094839,26,20389,-70
2025-07-21 08:59:25,19.00,19.00,19.00,99.90,1100008,26,19990,-70
2025-07-21 08:59:55,18.90,18.90,18.90,99.90,1094577,26,20357,-69
2025-07-21 09:00:26,19.00,19.00,19.00,99.90,1100260,26,20607,-69
2025-07-21 09:00:56,18.90,18.90,18.90,99.90,1093616,26,19975,-71
2025-07-21 09:01:29,19.00,19.00,19.00,99.90,1106989,26,19930,-70
2025-07-21 09:01:59,18.90,18.90,18.90,99.90,1092728,26,19931,-71
2025-07-21 09:02:30,18.90,18.90,18.90,99.90,1092649,27,19930,-71
2025-07-21 09:03:00,18.90,18.90,18.90,99.90,1085184,27,20005,-70
2025-07-21 09:03:31,19.00,19.00,19.00,99.90,1092753,27,19930,-68
2025-07-21 09:04:01,19.00,19.00,19.00,99.90,1083408,26,21067,-68
2025-07-21 09:04:32,18.90,18.90,18.90,99.90,1096964,26,20244,-69
2025-07-21 09:05:03,18.90,18.90,18.90,99.90,1111863,26,19929,-69
2025-07-21 09:05:34,18.80,18.80,18.80,99.90,1118546,26,20558,-70
2025-07-21 09:06:04,18.80,18.80,18.80,99.90,1112207,26,19936,-69
2025-07-21 09:06:35,18.90,18.90,18.90,99.90,1114383,26,20403,-69
2025-07-21 09:07:05,18.80,18.80,18.80,99.90,1105240,26,21031,-69
2025-07-21 09:07:36,18.80,18.80,18.80,99.90,1111846,26,19929,-70
2025-07-21 09:08:07,18.80,18.80,18.80,99.90,1114430,26,20066,-69
2025-07-21 09:08:37,18.70,18.70,18.70,99.90,1112444,26,20525,-69
2025-07-21 09:09:08,18.70,18.70,18.70,99.90,1120806,26,19999,-69
2025-07-21 09:09:38,18.70,18.70,18.70,99.90,1113271,26,19937,-69
2025-07-21 09:10:09,18.80,18.80,18.80,99.90,1120878,26,19934,-69
2025-07-21 09:10:39,18.70,18.70,18.70,99.90,1111961,26,20005,-69
2025-07-21 09:11:10,18.70,18.70,18.70,99.90,1120297,26,19935,-69
2025-07-21 09:11:41,18.70,18.70,18.70,99.90,1113927,26,20353,-69
2025-07-21 09:12:11,18.70,18.70,18.70,99.90,1119838,26,20179,-69
2025-07-21 09:12:42,18.70,18.70,18.70,99.90,1112562,26,19973,-69
2025-07-21 09:13:12,18.70,18.70,18.70,99.90,1119111,26,19928,-69
2025-07-21 09:13:44,18.70,18.70,18.70,99.90,1112138,26,19929,-69
2025-07-21 09:14:14,18.70,18.70,18.70,99.90,1119104,26,19935,-69
2025-07-21 09:14:45,18.70,18.70,18.70,99.90,1112248,26,20224,-70
2025-07-21 09:15:15,18.60,18.60,18.60,99.90,1116825,26,20356,-69
2025-07-21 09:15:46,18.50,18.50,18.50,99.90,1116978,26,19929,-70
2025-07-21 09:16:17,18.50,18.50,18.50,99.90,1112140,26,19937,-69
2025-07-21 09:16:48,18.60,18.60,18.60,99.90,1114739,26,19944,-69
2025-07-21 09:17:18,18.60,18.60,18.60,99.90,1115871,26,19969,-69
2025-07-21 09:17:49,18.60,18.60,18.60,99.90,1113266,26,19994,-69
2025-07-21 09:18:19,18.50,18.50,18.50,99.90,1118075,26,19928,-69
2025-07-21 09:18:50,18.50,18.50,18.50,99.90,1114078,26,19954,-70
2025-07-21 09:19:20,18.50,18.50,18.50,99.90,1118024,26,19928,-69
2025-07-21 09:19:51,18.50,18.50,18.50,99.90,1112612,26,19936,-69
2025-07-21 09:20:22,18.60,18.60,18.60,99.90,1114941,26,19929,-69
2025-07-21 09:20:52,18.60,18.60,18.60,99.90,1114818,26,19929,-69
2025-07-21 09:21:23,18.50,18.50,18.50,99.90,1111954,26,20327,-70
2025-07-21 09:21:53,18.50,18.50,18.50,99.90,1114660,26,20231,-69
2025-07-21 09:22:24,18.60,18.60,18.60,99.90,1111596,26,20171,-70
2025-07-21 09:22:55,18.60,18.60,18.60,99.90,1101462,26,19930,-70
2025-07-21 09:23:25,18.60,18.60,18.60,99.90,1099489,26,19942,-69
2025-07-21 09:23:56,18.60,18.60,18.60,99.90,1097717,26,19937,-69
2025-07-21 09:24:26,18.60,18.60,18.60,99.90,1099499,26,19934,-70
2025-07-21 09:24:57,18.60,18.60,18.60,99.90,1090136,26,19938,-71
2025-07-21 09:25:27,18.60,18.60,18.60,99.90,1092976,27,20361,-69
2025-07-21 09:25:58,18.60,18.60,18.60,99.90,1094651,26,20048,-69
2025-07-21 09:26:28,18.60,18.60,18.60,99.90,1093998,26,19967,-70
2025-07-21 09:26:59,18.60,18.60,18.60,99.90,1102024,26,20444,-69
2025-07-21 09:27:29,18.60,18.60,18.60,99.90,1101281,26,20656,-70
2025-07-21 09:28:00,18.60,18.60,18.60,99.90,1097394,26,19937,-70
2025-07-21 09:28:31,18.60,18.60,18.60,99.90,1099671,26,19981,-70
2025-07-21 09:29:01,18.50,18.50,18.50,99.90,1101605,26,19930,-71
2025-07-21 09:29:32,18.60,18.60,18.60,99.90,1100939,26,19933,-70
2025-07-21 09:30:03,18.60,18.60,18.60,99.90,1101853,26,19953,-70
2025-07-21 09:30:33,18.50,18.50,18.50,99.90,1100725,26,20265,-70
2025-07-21 09:31:04,18.50,18.50,18.50,99.90,1102108,26,19936,-68
2025-07-21 09:31:34,18.50,18.50,18.50,99.90,1100813,26,19981,-71
2025-07-21 09:32:05,18.50,18.50,18.50,99.90,1102256,26,19933,-69
2025-07-21 09:32:36,18.50,18.50,18.50,99.90,1100105,26,19942,-69
2025-07-21 09:33:07,18.50,18.50,18.50,99.90,1096830,26,20004,-69
2025-07-21 09:33:37,18.50,18.50,18.50,99.90,1105941,26,20036,-70
2025-07-21 09:34:08,18.50,18.50,18.50,99.90,1096981,26,20253,-70
2025-07-21 09:34:38,18.60,18.60,18.60,99.90,1092373,27,19942,-69
2025-07-21 09:35:09,18.60,18.60,18.60,99.90,1094154,26,19937,-70
2025-07-21 09:35:39,18.50,18.50,18.50,99.90,1092888,27,20400,-70
2025-07-21 09:36:10,18.60,18.60,18.60,99.90,1095487,26,19941,-69
2025-07-21 09:36:40,18.60,18.60,18.60,99.90,1098509,26,20049,-69
2025-07-21 09:37:11,18.60,18.60,18.60,99.90,1099459,26,19936,-69
2025-07-21 09:37:41,18.60,18.60,18.60,99.90,1099718,26,19937,-69
2025-07-21 09:38:12,18.60,18.60,18.60,99.90,1096742,26,19930,-69
2025-07-21 09:38:43,18.60,18.60,18.60,99.90,1096698,26,19930,-69
2025-07-21 09:39:13,18.60,18.60,18.60,99.90,1098420,26,19942,-68
2025-07-21 09:39:44,18.70,18.70,18.70,99.90,1087523,27,19942,-69
2025-07-21 09:40:14,18.60,18.60,18.60,99.90,1078912,27,19943,-68
2025-07-21 09:40:45,18.70,18.70,18.70,99.90,1078449,27,20252,-68
2025-07-21 09:41:15,18.80,18.80,18.80,99.90,1078812,27,19943,-71
2025-07-21 09:41:46,18.80,18.80,18.80,99.90,1091531,26,20298,-71
2025-07-21 09:42:16,18.80,18.80,18.80,99.90,1099910,26,20478,-68
2025-07-21 09:42:47,18.80,18.80,18.80,99.90,1097425,26,19966,-69
2025-07-21 09:43:17,18.90,18.90,18.90,99.90,1099779,26,19934,-69
2025-07-21 09:43:48,18.80,18.80,18.80,99.90,1098815,26,20000,-68
2025-07-21 09:44:18,18.70,18.70,18.70,99.90,1103990,26,19945,-70
2025-07-21 09:44:49,18.80,18.80,18.80,99.90,1098164,26,19970,-69
2025-07-21 09:45:20,18.80,18.80,18.80,99.90,1103933,26,19962,-69
2025-07-21 09:45:50,18.80,18.80,18.80,99.90,1098412,26,19930,-70
2025-07-21 09:46:21,18.90,18.90,18.90,99.90,1103401,26,20003,-69
2025-07-21 09:46:51,19.00,19.00,19.00,99.90,1098464,26,20022,-69
2025-07-21 09:47:22,19.00,19.00,19.00,99.90,1103674,26,19966,-69
2025-07-21 09:47:52,19.00,19.00,19.00,99.90,1097321,26,19930,-70
2025-07-21 09:48:23,19.10,19.10,19.10,99.90,1101878,26,19930,-69
2025-07-21 09:48:53,19.20,19.20,19.20,99.90,1101312,26,20395,-70
2025-07-21 09:49:24,19.20,19.20,19.20,99.90,1099364,26,20391,-69
2025-07-21 09:49:55,19.20,19.20,19.20,99.90,1100556,26,19940,-70
2025-07-21 09:50:25,19.30,19.30,19.30,99.90,1099483,26,19937,-71
2025-07-21 09:50:56,19.30,19.30,19.30,99.90,1099569,26,19999,-70
2025-07-21 09:51:27,19.40,19.40,19.40,99.90,1092649,26,19965,-69
2025-07-21 09:51:58,19.40,19.40,19.40,99.90,1099901,26,19942,-69
2025-07-21 09:52:28,19.50,19.50,19.50,99.90,1103158,26,19937,-69
2025-07-21 09:52:59,19.40,19.40,19.40,99.90,1100169,26,20315,-69
2025-07-21 09:53:29,19.40,19.40,19.40,99.90,1102997,26,19933,-70
2025-07-21 09:54:00,19.40,19.40,19.40,99.90,1100122,26,20387,-69
2025-07-21 09:54:30,19.40,19.40,19.40,99.90,1102520,26,20274,-70
2025-07-21 09:55:01,19.30,19.30,19.30,99.90,1106770,26,20449,-70
2025-07-21 09:55:31,19.20,19.20,19.20,99.90,1118220,26,19929,-70
2025-07-21 09:56:02,19.30,19.30,19.30,99.90,1114490,26,19935,-70
2025-07-21 09:56:33,19.30,19.30,19.30,99.90,1114437,26,20472,-70
2025-07-21 09:57:03,19.30,19.30,19.30,99.90,1111461,26,20233,-70
2025-07-21 09:57:34,19.20,19.20,19.20,99.90,1112233,26,19964,-71
2025-07-21 09:58:04,19.20,19.20,19.20,99.90,1118982,26,19969,-70
2025-07-21 09:58:35,19.20,19.20,19.20,99.90,1114010,26,20376,-70
2025-07-21 09:59:05,19.20,19.20,19.20,99.90,1114809,26,19936,-70
2025-07-21 09:59:36,19.30,19.30,19.30,99.90,1119557,26,20677,-70
2025-07-21 10:00:07,19.40,19.40,19.40,99.90,1113863,26,19929,-70
2025-07-21 10:00:38,19.40,19.40,19.40,99.90,1114765,26,19929,-70
2025-07-21 10:01:09,19.40,19.40,19.40,99.90,1110983,26,19937,-70
2025-07-21 10:01:39,19.40,19.40,19.40,99.90,1107533,26,20366,-70
2025-07-21 10:02:10,19.50,19.50,19.50,99.90,1109935,26,20002,-70
2025-07-21 10:02:40,19.50,19.50,19.50,99.90,1113742,26,20336,-69
2025-07-21 10:03:11,19.60,19.60,19.60,99.90,1110747,26,20295,-70
2025-07-21 10:03:41,19.60,19.60,19.60,99.90,1113949,26,19936,-69
2025-07-21 10:04:12,19.60,19.60,19.60,99.90,1106532,26,19980,-70
2025-07-21 10:04:42,19.60,19.60,19.60,99.90,1107130,26,20172,-69
2025-07-21 10:05:13,19.50,19.50,19.50,99.90,1111652,26,19940,-69
2025-07-21 10:05:44,19.40,19.40,19.40,99.90,1103447,26,20097,-72
2025-07-21 10:06:14,19.40,19.40,19.40,99.90,1114284,26,19941,-69
2025-07-21 10:06:45,19.40,19.40,19.40,99.90,1104245,26,19941,-69
2025-07-21 10:07:15,19.20,19.20,19.20,99.90,1110533,26,20280,-69
2025-07-21 10:07:46,19.00,19.00,19.00,99.90,1104484,26,20234,-70
2025-07-21 10:08:16,19.00,19.00,19.00,99.90,1114141,26,19929,-70
2025-07-21 10:08:47,18.90,18.90,18.90,99.90,1110229,26,19969,-70
2025-07-21 10:09:18,19.00,19.00,19.00,99.90,1114076,26,19929,-70
2025-07-21 10:09:48,19.00,19.00,19.00,99.90,1107717,26,19936,-69
2025-07-21 10:10:19,19.00,19.00,19.00,99.90,1107659,26,19930,-70
2025-07-21 10:10:49,19.00,19.00,19.00,99.90,1111438,26,20283,-70
2025-07-21 10:11:20,19.00,19.00,19.00,99.90,1112464,26,20275,-70
2025-07-21 10:11:50,19.00,19.00,19.00,99.90,1108823,26,19934,-70
2025-07-21 10:12:21,19.00,19.00,19.00,99.90,1111958,26,19935,-70
2025-07-21 10:12:51,18.90,18.90,18.90,99.90,1107930,26,20001,-70
2025-07-21 10:13:22,18.90,18.90,18.90,99.90,1112196,26,19929,-70
2025-07-21 10:13:52,18.80,18.80,18.80,99.90,1107666,26,19933,-70
2025-07-21 10:14:23,18.90,18.90,18.90,99.90,1111516,26,19933,-70
2025-07-21 10:14:53,18.80,18.80,18.80,99.90,1106373,26,20015,-70
2025-07-21 10:15:24,18.80,18.80,18.80,99.90,1111873,26,20046,-70
2025-07-21 10:15:54,18.80,18.80,18.80,99.90,1106884,26,19929,-70
2025-07-21 10:16:25,18.80,18.80,18.80,99.90,1114165,26,19941,-70
2025-07-21 10:16:55,18.80,18.80,18.80,99.90,1111183,26,20272,-68
2025-07-21 10:17:26,18.80,18.80,18.80,99.90,1104290,26,19936,-71
2025-07-21 10:17:57,18.70,18.70,18.70,99.90,1099523,26,19999,-69
2025-07-21 10:18:27,18.70,18.70,18.70,99.90,1106664,26,19961,-69
2025-07-21 10:18:58,18.60,18.60,18.60,99.90,1100995,26,20416,-69
2025-07-21 10:19:28,18.60,18.60,18.60,99.90,1102748,26,20369,-71
2025-07-21 10:19:59,18.40,18.40,18.40,99.90,1103897,26,19930,-68
2025-07-21 10:20:29,18.30,18.30,18.30,99.90,1103191,26,19933,-68
2025-07-21 10:21:00,18.30,18.30,18.30,99.90,1108338,26,20127,-69
2025-07-21 10:21:30,18.30,18.30,18.30,99.90,1110334,26,20447,-69
2025-07-21 10:22:01,18.30,18.30,18.30,99.90,1108556,26,20814,-69
2025-07-21 10:22:31,18.30,18.30,18.30,99.90,1109695,26,19961,-69
2025-07-21 10:23:02,18.30,18.30,18.30,99.90,1108739,26,19996,-69
2025-07-21 10:23:33,18.30,18.30,18.30,99.90,1114026,26,19933,-71
2025-07-21 10:24:03,18.30,18.30,18.30,99.90,1110751,26,19936,-71
2025-07-21 10:24:34,18.30,18.30,18.30,99.90,1106150,26,19937,-71
2025-07-21 10:25:04,18.40,18.40,18.40,99.90,1108751,26,24039,-69
2025-07-21 10:25:35,18.40,18.40,18.40,99.90,1111090,26,20025,-70
2025-07-21 10:26:05,18.30,18.30,18.30,99.90,1106388,26,19944,-70
2025-07-21 10:26:36,18.40,18.40,18.40,99.90,1108533,26,20259,-70
2025-07-21 10:27:07,18.40,18.40,18.40,99.90,1111419,26,20052,-70
2025-07-21 10:27:37,18.40,18.40,18.40,99.90,1108782,26,19930,-71
2025-07-21 10:28:08,18.30,18.30,18.30,99.90,1110455,26,20174,-71
2025-07-21 10:28:38,18.40,18.40,18.40,99.90,1105028,26,20040,-70
2025-07-21 10:29:09,18.40,18.40,18.40,99.90,1111933,26,19963,-70
2025-07-21 10:29:40,18.40,18.40,18.40,99.90,1110984,26,19939,-70
2025-07-21 10:30:10,18.40,18.40,18.40,99.90,1107803,26,20007,-70
2025-07-21 10:30:41,18.40,18.40,18.40,99.90,1102548,26,19934,-70
2025-07-21 10:31:11,18.50,18.50,18.50,99.90,1099473,26,20397,-70
2025-07-21 10:31:42,18.50,18.50,18.50,99.90,1090885,26,19978,-70
2025-07-21 10:32:13,18.50,18.50,18.50,99.90,1098995,26,19989,-70
2025-07-21 10:32:43,18.60,18.60,18.60,99.90,1096835,26,19980,-70
2025-07-21 10:33:14,18.60,18.60,18.60,99.90,1113839,26,20392,-69
2025-07-21 10:33:44,18.60,18.60,18.60,99.90,1104346,26,20004,-70
2025-07-21 10:34:15,18.60,18.60,18.60,99.90,1120205,26,20001,-70
2025-07-21 10:34:45,18.60,18.60,18.60,99.90,1111324,26,19929,-70
2025-07-21 10:35:16,18.60,18.60,18.60,99.90,1113738,26,19940,-69
2025-07-21 10:35:46,18.60,18.60,18.60,99.90,1118491,26,19929,-70
2025-07-21 10:36:17,18.60,18.60,18.60,99.90,1121240,26,20005,-70
2025-07-21 10:36:48,18.60,18.60,18.60,99.90,1113086,26,20047,-69
2025-07-21 10:37:18,18.60,18.60,18.60,99.90,1121106,26,19988,-70
2025-07-21 10:37:49,18.60,18.60,18.60,99.90,1112562,26,20012,-70
2025-07-21 10:38:19,18.50,18.50,18.50,99.90,1118929,26,19928,-70
2025-07-21 10:38:50,18.50,18.50,18.50,99.90,1118865,26,19928,-69
2025-07-21 10:39:20,18.40,18.40,18.40,99.90,1117955,26,20355,-70
2025-07-21 10:39:51,18.40,18.40,18.40,99.90,1112229,26,20359,-69
2025-07-21 10:40:21,18.30,18.30,18.30,99.90,1119789,26,19994,-69
2025-07-21 10:40:52,18.40,18.40,18.40,99.90,1111711,26,19936,-69
2025-07-21 10:41:23,18.40,18.40,18.40,99.90,1111480,26,20004,-70
2025-07-21 10:41:53,18.50,18.50,18.50,99.90,1112313,26,19928,-69
2025-07-21 10:42:24,18.50,18.50,18.50,99.90,1114143,26,19949,-70
2025-07-21 10:42:54,18.30,18.30,18.30,99.90,1117002,26,20003,-69
2025-07-21 10:43:25,18.30,18.30,18.30,99.90,1114460,26,20396,-69
2025-07-21 10:43:56,18.40,18.40,18.40,99.90,1112049,26,20241,-69
2025-07-21 10:44:26,18.40,18.40,18.40,99.90,1111475,26,19929,-69
2025-07-21 10:44:57,18.40,18.40,18.40,99.90,1111682,26,19929,-69
2025-07-21 10:45:28,18.40,18.40,18.40,99.90,1111780,26,19998,-68
2025-07-21 10:45:58,18.40,18.40,18.40,99.90,1116243,26,19941,-71
2025-07-21 10:46:29,18.30,18.30,18.30,99.90,1118728,26,19928,-70
2025-07-21 10:46:59,18.40,18.40,18.40,99.90,1111904,26,19929,-69
2025-07-21 10:47:30,18.40,18.40,18.40,99.90,1114865,26,19940,-70
2025-07-21 10:48:00,18.50,18.50,18.50,99.90,1112393,26,19941,-71
2025-07-21 10:48:31,18.50,18.50,18.50,99.90,1115370,26,19969,-71
2025-07-21 10:49:01,18.50,18.50,18.50,99.90,1112202,26,19998,-70
2025-07-21 10:49:32,18.40,18.40,18.40,99.90,1115124,26,19933,-70
2025-07-21 10:50:02,18.40,18.40,18.40,99.90,1112520,26,19936,-68
2025-07-21 10:50:33,18.40,18.40,18.40,99.90,1121988,26,19928,-69
2025-07-21 10:51:04,18.50,18.50,18.50,99.90,1121892,26,20463,-70
2025-07-21 10:51:34,18.60,18.60,18.60,99.90,1126611,26,19928,-70
2025-07-21 10:52:05,18.40,18.40,18.40,99.90,1122604,26,19928,-70
2025-07-21 10:52:35,18.50,18.50,18.50,99.90,1126686,26,20443,-69
2025-07-21 10:53:06,18.60,18.60,18.60,99.90,1126713,26,20406,-69
2025-07-21 10:53:36,18.60,18.60,18.60,99.90,1129775,26,20391,-69
2025-07-21 10:54:07,18.70,18.70,18.70,99.90,1126553,26,19928,-70
2025-07-21 10:54:37,18.70,18.70,18.70,99.90,1129405,26,19958,-70
2025-07-21 10:55:08,18.70,18.70,18.70,99.90,1126918,26,19956,-69
2025-07-21 10:55:39,18.70,18.70,18.70,99.90,1129796,26,19950,-70
2025-07-21 10:56:09,18.70,18.70,18.70,99.90,1125136,26,19934,-70
2025-07-21 10:56:40,18.70,18.70,18.70,99.90,1129344,26,20333,-70
2025-07-21 10:57:10,18.80,18.80,18.80,99.90,1117291,26,19956,-69
2025-07-21 10:57:41,18.80,18.80,18.80,99.90,1120522,26,20014,-70
2025-07-21 10:58:11,18.90,18.90,18.90,99.90,1113371,26,20368,-70
2025-07-21 10:58:42,18.80,18.80,18.80,99.90,1118138,26,19966,-70
2025-07-21 10:59:12,18.80,18.80,18.80,99.90,1122188,26,20260,-71
2025-07-21 10:59:43,18.80,18.80,18.80,99.90,1126647,26,20392,-70
2025-07-21 11:00:13,18.80,18.80,18.80,99.90,1129936,26,20667,-71
2025-07-21 11:00:44,18.90,18.90,18.90,99.90,1120300,26,19929,-71
2025-07-21 11:01:14,18.90,18.90,18.90,99.90,1122115,26,19940,-72
2025-07-21 11:01:45,19.00,19.00,19.00,99.90,1126681,26,20279,-71
2025-07-21 11:02:15,19.10,19.10,19.10,99.90,1128300,26,20312,-69
2025-07-21 11:02:46,19.20,19.20,19.20,99.90,1119236,26,19933,-69
2025-07-21 11:03:18,19.10,19.10,19.10,99.90,1129359,26,20167,-70
2025-07-21 11:03:48,19.10,19.10,19.10,99.90,1105284,26,20440,-70
2025-07-21 11:04:19,19.10,19.10,19.10,99.90,1107385,26,19937,-70
2025-07-21 11:04:49,19.20,19.20,19.20,99.90,1097139,26,20329,-70
2025-07-21 11:05:20,19.20,19.20,19.20,99.90,1099436,26,20036,-70
2025-07-21 11:05:50,19.30,19.30,19.30,99.90,1106148,26,19930,-71
2025-07-21 11:06:21,19.20,19.20,19.20,99.90,1115527,26,20451,-71
2025-07-21 11:06:51,19.20,19.20,19.20,99.90,1125384,26,19960,-70
2025-07-21 11:07:22,19.30,19.30,19.30,99.90,1123183,26,19941,-70
2025-07-21 11:07:52,19.30,19.30,19.30,99.90,1126577,26,19928,-71
2025-07-21 11:08:23,19.40,19.40,19.40,99.90,1127410,26,19928,-71
2025-07-21 11:08:53,19.30,19.30,19.30,99.90,1121258,26,19929,-70
2025-07-21 11:09:24,19.40,19.40,19.40,99.90,1129877,26,19943,-70
2025-07-21 11:09:54,19.40,19.40,19.40,99.90,1125211,26,19928,-70
2025-07-21 11:10:25,19.40,19.40,19.40,99.90,1124405,26,19928,-70
2025-07-21 11:10:56,19.40,19.40,19.40,99.90,1124932,26,20000,-71
2025-07-21 11:11:27,19.40,19.40,19.40,99.90,1121748,26,19929,-71
2025-07-21 11:11:58,19.40,19.40,19.40,99.90,1126724,26,19934,-71
2025-07-21 11:12:28,19.30,19.30,19.30,99.90,1123776,26,19934,-71
2025-07-21 11:12:59,19.20,19.20,19.20,99.90,1122298,26,19982,-71
2025-07-21 11:13:29,19.30,19.30,19.30,99.90,1126409,26,19977,-70
2025-07-21 11:14:00,19.30,19.30,19.30,99.90,1126429,26,19928,-71
2025-07-21 11:14:31,19.20,19.20,19.20,99.90,1122302,26,19928,-71
2025-07-21 11:15:01,19.20,19.20,19.20,99.90,1125704,26,20838,-71
2025-07-21 11:15:33,19.20,19.20,19.20,99.90,1122789,26,20001,-71
2025-07-21 11:16:03,19.20,19.20,19.20,99.90,1103624,26,19930,-70
2025-07-21 11:16:34,19.30,19.30,19.30,99.90,1104083,26,20253,-70
2025-07-21 11:17:05,19.20,19.20,19.20,99.90,1104239,26,19988,-71
2025-07-21 11:17:35,19.20,19.20,19.20,99.90,1107531,26,19957,-71
2025-07-21 11:18:06,19.20,19.20,19.20,99.90,1122447,26,20030,-71
2025-07-21 11:18:36,19.20,19.20,19.20,99.90,1125963,26,19940,-71
2025-07-21 11:19:07,19.30,19.30,19.30,99.90,1119083,26,19929,-71
2025-07-21 11:19:37,19.30,19.30,19.30,99.90,1117443,26,20007,-70
2025-07-21 11:20:08,19.30,19.30,19.30,99.90,1116468,26,20380,-71
2025-07-21 11:20:39,19.30,19.30,19.30,99.90,1114449,26,20601,-71
2025-07-21 11:21:09,19.40,19.40,19.40,99.90,1119237,26,20723,-71
2025-07-21 11:21:40,19.40,19.40,19.40,99.90,1122021,26,19928,-70
2025-07-21 11:22:10,19.50,19.50,19.50,99.90,1126918,26,19928,-70
2025-07-21 11:22:41,19.60,19.60,19.60,99.90,1113631,26,20252,-70
2025-07-21 11:23:11,19.50,19.50,19.50,99.90,1105860,26,19942,-70
2025-07-21 11:23:44,19.50,19.50,19.50,99.90,1109826,26,20296,-69
2025-07-21 11:24:14,19.60,19.60,19.60,99.90,1105547,26,19929,-69
2025-07-21 11:24:46,19.60,19.60,19.60,99.90,1099553,26,19937,-70
2025-07-21 11:25:16,19.70,19.70,19.70,99.90,1108047,26,20360,-69
2025-07-21 11:25:47,19.70,19.70,19.70,99.90,1099831,26,20356,-70
2025-07-21 11:26:17,19.80,19.80,19.80,99.90,1107760,26,20140,-70
2025-07-21 11:26:48,19.70,19.70,19.70,99.90,1097532,26,19941,-70
2025-07-21 11:27:18,19.50,19.50,19.50,99.90,1111770,26,19929,-70
2025-07-21 11:27:49,19.50,19.50,19.50,99.90,1105193,26,19950,-70
2025-07-21 11:28:19,19.50,19.50,19.50,99.90,1100369,26,19966,-70
2025-07-21 11:28:50,19.60,19.60,19.60,99.90,1109577,26,19929,-69
2025-07-21 11:29:20,19.70,19.70,19.70,99.90,1107388,26,19941,-69
2025-07-21 11:29:51,19.70,19.70,19.70,99.90,1103838,26,20004,-70
2025-07-21 11:30:21,19.70,19.70,19.70,99.90,1107316,26,19960,-70
2025-07-21 11:30:52,19.60,19.60,19.60,99.90,1103552,26,20045,-70
2025-07-21 11:31:22,19.60,19.60,19.60,99.90,1107619,26,20727,-71
2025-07-21 11:31:53,19.50,19.50,19.50,99.90,1100984,26,19937,-70
2025-07-21 11:32:23,19.60,19.60,19.60,99.90,1106818,26,19981,-71
2025-07-21 11:32:54,19.60,19.60,19.60,99.90,1099975,26,20468,-70
2025-07-21 11:33:25,19.70,19.70,19.70,99.90,1106671,26,19933,-70
2025-07-21 11:33:55,19.70,19.70,19.70,99.90,1097510,26,19933,-71
2025-07-21 11:34:26,19.70,19.70,19.70,99.90,1113453,26,19937,-70
2025-07-21 11:34:56,19.90,19.90,19.90,99.90,1104413,26,19929,-69
2025-07-21 11:35:27,20.00,20.00,20.00,99.90,1107692,26,19929,-70
2025-07-21 11:35:57,20.00,20.00,20.00,99.90,1100365,26,19981,-71
2025-07-21 11:36:28,20.20,20.20,20.20,99.90,1102367,26,19983,-70
2025-07-21 11:36:59,20.20,20.20,20.20,99.90,1111111,26,19933,-71
2025-07-21 11:37:30,20.30,20.30,20.30,99.90,1106527,26,19961,-70
2025-07-21 11:38:01,20.30,20.30,20.30,99.90,1105072,26,19930,-70
2025-07-21 11:38:31,20.50,20.50,20.50,99.90,1103132,26,19937,-71
2025-07-21 11:39:03,20.60,20.60,20.60,99.90,1105082,26,20555,-70
2025-07-21 11:39:33,20.70,20.70,20.70,99.90,1107664,26,19937,-70
2025-07-21 11:40:04,20.60,20.60,20.60,99.90,1105682,26,19937,-70
2025-07-21 11:40:34,20.70,20.70,20.70,99.90,1104281,26,19958,-70
2025-07-21 11:41:05,20.60,20.60,20.60,99.90,1097274,26,19930,-70
2025-07-21 11:41:35,20.60,20.60,20.60,99.90,1105107,26,19985,-70
2025-07-21 11:42:06,20.60,20.60,20.60,99.90,1094436,26,20257,-70
2025-07-21 11:42:36,20.60,20.60,20.60,99.90,1090281,26,19931,-70
2025-07-21 11:43:07,20.70,20.70,20.70,99.90,1096928,26,19937,-70
2025-07-21 11:43:38,20.70,20.70,20.70,99.90,1093343,26,19934,-70
2025-07-21 11:44:08,20.70,20.70,20.70,99.90,1099921,26,19937,-72
2025-07-21 11:44:39,20.70,20.70,20.70,99.90,1099340,26,20004,-71
2025-07-21 11:45:09,20.70,20.70,20.70,99.90,1098891,26,19984,-71
2025-07-21 11:45:40,20.50,20.50,20.50,99.90,1097872,26,19938,-71
2025-07-21 11:46:11,20.40,20.40,20.40,99.90,1093241,26,19930,-71
2025-07-21 11:46:41,20.40,20.40,20.40,99.90,1095886,26,19930,-70
2025-07-21 11:47:12,20.50,20.50,20.50,99.90,1087492,27,19937,-71
2025-07-21 11:47:42,20.50,20.50,20.50,99.90,1093105,26,19934,-70
2025-07-21 11:48:13,20.60,20.60,20.60,99.90,1090376,26,20510,-70
2025-07-21 11:48:44,20.60,20.60,20.60,99.90,1099442,26,20394,-70
2025-07-21 11:49:14,20.60,20.60,20.60,99.90,1102658,26,19944,-70
2025-07-21 11:49:45,20.60,20.60,20.60,99.90,1098719,26,19937,-70
2025-07-21 11:50:15,20.50,20.50,20.50,99.90,1095597,26,19931,-70
2025-07-21 11:50:46,20.60,20.60,20.60,99.90,1092153,26,19935,-71
2025-07-21 11:51:16,20.60,20.60,20.60,99.90,1102141,26,20661,-70
2025-07-21 11:51:47,20.70,20.70,20.70,99.90,1090017,27,20298,-70
2025-07-21 11:52:17,20.60,20.60,20.60,99.90,1094367,26,19938,-70
2025-07-21 11:52:48,20.30,20.30,20.30,99.90,1090182,27,19938,-70
2025-07-21 11:53:19,20.20,20.20,20.20,99.90,1098291,26,19930,-70
2025-07-21 11:53:49,20.20,20.20,20.20,99.90,1092153,26,20663,-71
2025-07-21 11:54:20,20.20,20.20,20.20,99.90,1093347,27,19931,-70
2025-07-21 11:54:50,20.30,20.30,20.30,99.90,1096848,26,19938,-70
2025-07-21 11:55:21,20.40,20.40,20.40,99.90,1106301,26,19941,-70
2025-07-21 11:55:52,20.50,20.50,20.50,99.90,1101429,26,19936,-69
2025-07-21 11:56:22,20.40,20.40,20.40,99.90,1106384,26,19953,-71
2025-07-21 11:56:53,20.40,20.40,20.40,99.90,1102149,26,19974,-71
2025-07-21 11:57:23,20.30,20.30,20.30,99.90,1105863,26,19937,-71
2025-07-21 11:57:54,20.20,20.20,20.20,99.90,1101749,26,19936,-70
2025-07-21 11:58:24,20.10,20.10,20.10,99.90,1106759,26,19989,-68
2025-07-21 11:58:55,20.10,20.10,20.10,99.90,1102619,26,19929,-70
2025-07-21 11:59:25,20.10,20.10,20.10,99.90,1100785,26,19944,-68
2025-07-21 11:59:57,20.10,20.10,20.10,99.90,1101816,26,19936,-70
2025-07-21 12:00:28,20.20,20.20,20.20,99.90,1100774,26,19952,-71
2025-07-21 12:00:58,20.30,20.30,20.30,99.90,1104494,26,19930,-70
2025-07-21 12:01:29,20.30,20.30,20.30,99.90,1107455,26,19930,-69
2025-07-21 12:02:00,20.20,20.20,20.20,99.90,1104681,26,20335,-70
2025-07-21 12:02:30,20.20,20.20,20.20,99.90,1107030,26,19999,-71
2025-07-21 12:03:01,20.20,20.20,20.20,99.90,1104925,26,21186,-70
2025-07-21 12:03:31,20.00,20.00,20.00,99.90,1106255,26,20032,-70
2025-07-21 12:04:02,20.00,20.00,20.00,99.90,1101614,26,19930,-71
2025-07-21 12:04:33,20.00,20.00,20.00,99.90,1102449,26,20567,-70
2025-07-21 12:05:03,19.80,19.80,19.80,99.90,1095724,26,19984,-71
2025-07-21 12:05:34,19.90,19.90,19.90,99.90,1102903,26,19938,-70
2025-07-21 12:06:05,19.80,19.80,19.80,99.90,1100251,26,19936,-70
2025-07-21 12:06:36,19.70,19.70,19.70,99.90,1100301,26,19931,-70
2025-07-21 12:07:07,19.80,19.80,19.80,99.90,1107410,26,20357,-70
2025-07-21 12:07:37,19.80,19.80,19.80,99.90,1104681,26,19930,-70
2025-07-21 12:08:08,19.80,19.80,19.80,99.90,1101015,26,19938,-72
2025-07-21 12:08:38,19.80,19.80,19.80,99.90,1104535,26,19995,-70
2025-07-21 12:09:09,19.90,19.90,19.90,99.90,1103772,26,19930,-70
2025-07-21 12:09:39,20.00,20.00,20.00,99.90,1107867,26,19941,-70
2025-07-21 12:10:10,20.10,20.10,20.10,99.90,1102525,26,19930,-70
2025-07-21 12:10:41,20.20,20.20,20.20,99.90,1100197,26,20011,-71
2025-07-21 12:11:11,20.20,20.20,20.20,99.90,1091564,26,19930,-70
2025-07-21 12:11:42,20.20,20.20,20.20,99.90,1092995,26,19941,-72
2025-07-21 12:12:12,20.30,20.30,20.30,99.90,1090451,26,19938,-73
2025-07-21 12:12:43,20.40,20.40,20.40,99.90,1094085,26,20010,-70
2025-07-21 12:13:15,20.50,20.50,20.50,99.90,1100232,26,19934,-72
2025-07-21 12:13:46,20.50,20.50,20.50,99.90,1105436,26,20242,-70
2025-07-21 12:14:17,20.60,20.60,20.60,99.90,1111686,26,19936,-71
2025-07-21 12:14:47,20.60,20.60,20.60,99.90,1105857,26,19944,-70
2025-07-21 12:15:18,20.70,20.70,20.70,99.90,1105218,26,19937,-70
2025-07-21 12:15:48,20.80,20.80,20.80,99.90,1104623,26,19929,-70
2025-07-21 12:16:19,20.90,20.90,20.90,99.90,1113048,26,19965,-68
2025-07-21 12:16:49,20.80,20.80,20.80,99.90,1109871,26,19993,-69
2025-07-21 12:17:20,20.80,20.80,20.80,99.90,1108869,26,19929,-69
2025-07-21 12:17:50,21.00,21.00,21.00,99.90,1107038,26,20441,-71
2025-07-21 12:18:21,20.90,20.90,20.90,99.90,1107425,26,20218,-72
2025-07-21 12:18:51,21.00,21.00,21.00,99.90,1109670,26,19940,-70
2025-07-21 12:19:22,20.90,20.90,20.90,99.90,1107839,26,19934,-70
2025-07-21 12:19:52,21.00,21.00,21.00,99.90,1110839,26,20660,-72
2025-07-21 12:20:23,21.00,21.00,21.00,99.90,1110391,26,20076,-70
2025-07-21 12:20:54,21.00,21.00,21.00,99.90,1111608,26,19929,-72
2025-07-21 12:21:25,21.00,21.00,21.00,99.90,1114546,26,19933,-70
2025-07-21 12:21:57,21.00,21.00,21.00,99.90,1112146,26,19983,-69
2025-07-21 12:22:27,21.00,21.00,21.00,99.90,1114391,26,20568,-69
2025-07-21 12:22:58,21.00,21.00,21.00,99.90,1108234,26,20048,-70
2025-07-21 12:23:29,21.00,21.00,21.00,99.90,1108165,26,19930,-69
2025-07-21 12:23:59,21.00,21.00,21.00,99.90,1111139,26,19929,-69
2025-07-21 12:24:30,20.90,20.90,20.90,99.90,1110599,26,19945,-71
2025-07-21 12:25:00,20.90,20.90,20.90,99.90,1110427,26,19936,-71
2025-07-21 12:25:31,20.80,20.80,20.80,99.90,1115143,26,19935,-69
2025-07-21 12:26:01,20.80,20.80,20.80,99.90,1114460,26,20461,-69
2025-07-21 12:26:32,20.60,20.60,20.60,99.90,1120753,26,19985,-70
2025-07-21 12:27:03,20.40,20.40,20.40,99.90,1114795,26,20607,-70
2025-07-21 12:27:33,20.40,20.40,20.40,99.90,1115592,26,20260,-69
2025-07-21 12:28:04,20.40,20.40,20.40,99.90,1112028,26,19928,-70
2025-07-21 12:28:34,20.40,20.40,20.40,99.90,1113792,26,20006,-70
2025-07-21 12:29:05,20.30,20.30,20.30,99.90,1111783,26,19933,-70
2025-07-21 12:29:36,20.40,20.40,20.40,99.90,1112786,26,19944,-70
2025-07-21 12:30:06,20.50,20.50,20.50,99.90,1112480,26,19975,-69
2025-07-21 12:30:37,20.60,20.60,20.60,99.90,1116967,26,19928,-70
2025-07-21 12:31:07,20.60,20.60,20.60,99.90,1112583,26,20240,-71
2025-07-21 12:31:38,20.70,20.70,20.70,99.90,1114584,26,19968,-69
2025-07-21 12:32:08,20.70,20.70,20.70,99.90,1108085,26,19957,-69
2025-07-21 12:32:39,20.50,20.50,20.50,99.90,1112449,26,20633,-69
2025-07-21 12:33:09,20.50,20.50,20.50,99.90,1114052,26,20720,-70
2025-07-21 12:33:40,20.50,20.50,20.50,99.90,1113971,26,20430,-70
2025-07-21 12:34:11,20.60,20.60,20.60,99.90,1119257,26,19929,-70
2025-07-21 12:34:41,20.70,20.70,20.70,99.90,1121856,26,19935,-70
2025-07-21 12:35:12,20.80,20.80,20.80,99.90,1120944,26,19935,-70
2025-07-21 12:35:42,20.80,20.80,20.80,99.90,1120572,26,19936,-71
2025-07-21 12:36:13,20.80,20.80,20.80,99.90,1125792,26,19994,-71
2025-07-21 12:36:45,20.90,20.90,20.90,99.90,1111606,26,19928,-70
2025-07-21 12:37:15,21.00,21.00,21.00,99.90,1111158,26,19944,-70
2025-07-21 12:37:46,21.10,21.10,21.10,99.90,1114128,26,19929,-71
2025-07-21 12:38:16,21.20,21.20,21.20,99.90,1107659,26,20088,-69
2025-07-21 12:38:47,21.20,21.20,21.20,99.90,1107346,26,19937,-71
2025-07-21 12:39:18,21.10,21.10,21.10,99.90,1112635,26,19929,-71
2025-07-21 12:39:48,21.20,21.20,21.20,99.90,1115160,26,20006,-71
2025-07-21 12:40:19,21.30,21.30,21.30,99.90,1117717,26,20005,-70
2025-07-21 12:40:50,21.30,21.30,21.30,99.90,1114540,26,19936,-71
2025-07-21 12:41:20,21.40,21.40,21.40,99.90,1119583,26,19928,-70
2025-07-21 12:41:51,21.30,21.30,21.30,99.90,1117038,26,20405,-71
2025-07-21 12:42:21,21.40,21.40,21.40,99.90,1112946,26,20255,-71
2025-07-21 12:42:52,21.40,21.40,21.40,99.90,1112023,26,19940,-71
2025-07-21 12:43:22,21.30,21.30,21.30,99.90,1109787,26,19962,-72
2025-07-21 12:43:53,21.20,21.20,21.20,99.90,1113078,26,19936,-71
2025-07-21 12:44:23,21.20,21.20,21.20,99.90,1109238,26,19966,-71
2025-07-21 12:44:54,21.10,21.10,21.10,99.90,1111230,26,19929,-71
2025-07-21 12:45:25,21.10,21.10,21.10,99.90,1109184,26,19944,-69
2025-07-21 12:45:55,21.20,21.20,21.20,99.90,1108448,26,20001,-70
2025-07-21 12:46:26,21.20,21.20,21.20,99.90,1108764,26,19937,-70
2025-07-21 12:46:56,21.10,21.10,21.10,99.90,1114767,26,19944,-71
2025-07-21 12:47:27,21.10,21.10,21.10,99.90,1112642,26,19929,-70
2025-07-21 12:47:57,21.10,21.10,21.10,99.90,1108356,26,19945,-71
2025-07-21 12:48:28,21.20,21.20,21.20,99.90,1111065,26,19941,-71
2025-07-21 12:48:59,21.20,21.20,21.20,99.90,1111780,26,19972,-70
2025-07-21 12:49:29,21.40,21.40,21.40,99.90,1107599,26,19979,-71
2025-07-21 12:50:00,21.20,21.20,21.20,99.90,1105230,26,19937,-71
2025-07-21 12:50:30,21.10,21.10,21.10,99.90,1111499,26,19929,-71
2025-07-21 12:51:01,21.10,21.10,21.10,99.90,1108357,26,19937,-71
2025-07-21 12:51:32,21.00,21.00,21.00,99.90,1114037,26,19937,-71
2025-07-21 12:52:02,21.00,21.00,21.00,99.90,1111157,26,19940,-69
2025-07-21 12:52:33,21.00,21.00,21.00,99.90,1109869,26,19982,-69
2025-07-21 12:53:04,21.10,21.10,21.10,99.90,1111460,26,20484,-69
2025-07-21 12:53:34,21.10,21.10,21.10,99.90,1108785,26,20463,-69
2025-07-21 12:54:05,21.10,21.10,21.10,99.90,1111258,26,19977,-70
2025-07-21 12:54:36,21.00,21.00,21.00,99.90,1113381,26,20023,-70
2025-07-21 12:55:06,21.00,21.00,21.00,99.90,1109747,26,19937,-69
2025-07-21 12:55:37,21.00,21.00,21.00,99.90,1113116,26,19929,-70
2025-07-21 12:56:07,21.00,21.00,21.00,99.90,1104417,26,20056,-70
2025-07-21 12:56:38,21.00,21.00,21.00,99.90,1100011,26,19937,-70
2025-07-21 12:57:08,20.90,20.90,20.90,99.90,1087581,26,19943,-70
2025-07-21 12:57:39,20.90,20.90,20.90,99.90,1086470,27,19931,-70
2025-07-21 12:58:10,21.00,21.00,21.00,99.90,1093466,26,19942,-69
2025-07-21 12:58:40,21.10,21.10,21.10,99.90,1094976,26,20689,-70
2025-07-21 12:59:11,21.10,21.10,21.10,99.90,1099863,26,20167,-69
2025-07-21 12:59:41,21.00,21.00,21.00,99.90,1109770,26,19935,-70
2025-07-21 13:00:12,21.00,21.00,21.00,99.90,1108903,26,20006,-70
2025-07-21 13:00:42,21.00,21.00,21.00,99.90,1105451,26,19930,-70
2025-07-21 13:01:13,20.90,20.90,20.90,99.90,1110101,26,20009,-70
2025-07-21 13:01:43,20.80,20.80,20.80,99.90,1107948,26,19937,-70
2025-07-21 13:02:14,20.80,20.80,20.80,99.90,1111734,26,19929,-69
2025-07-21 13:02:44,20.50,20.50,20.50,99.90,1108919,26,20295,-69
2025-07-21 13:03:15,20.40,20.40,20.40,99.90,1111387,26,19929,-69
2025-07-21 13:03:45,20.50,20.50,20.50,99.90,1107438,26,19942,-69
2025-07-21 13:04:16,20.40,20.40,20.40,99.90,1106527,26,19929,-70
2025-07-21 13:04:46,20.50,20.50,20.50,99.90,1110908,26,20284,-70
2025-07-21 13:05:17,20.60,20.60,20.60,99.90,1108814,26,20380,-70
2025-07-21 13:05:47,20.70,20.70,20.70,99.90,1114344,26,19957,-70
2025-07-21 13:06:18,20.60,20.60,20.60,99.90,1110188,26,19961,-69
2025-07-21 13:06:49,20.60,20.60,20.60,99.90,1114198,26,19987,-70
2025-07-21 13:07:19,20.70,20.70,20.70,99.90,1114270,26,19933,-69
2025-07-21 13:07:50,20.70,20.70,20.70,99.90,1115937,26,19980,-70
2025-07-21 13:08:20,20.60,20.60,20.60,99.90,1108507,26,19941,-68
2025-07-21 13:08:51,20.60,20.60,20.60,99.90,1108564,26,19987,-72
2025-07-21 13:09:21,20.70,20.70,20.70,99.90,1101684,26,19936,-70
2025-07-21 13:09:53,20.80,20.80,20.80,99.90,1100322,26,19940,-70
2025-07-21 13:10:24,21.10,21.10,21.10,99.90,1098109,26,19930,-70
2025-07-21 13:10:54,21.30,21.30,21.30,99.90,1104156,26,20357,-70
2025-07-21 13:11:25,21.50,21.50,21.50,99.90,1112415,26,19937,-72
2025-07-21 13:11:55,21.80,21.80,21.80,99.90,1110529,26,20790,-70
2025-07-21 13:12:26,22.00,22.00,22.00,99.90,1113107,26,19929,-71
2025-07-21 13:12:56,22.10,22.10,22.10,99.90,1109186,26,20312,-71
2025-07-21 13:13:27,22.20,22.20,22.20,99.90,1109023,26,19936,-71
2025-07-21 13:13:57,22.30,22.30,22.30,99.90,1102817,26,19937,-70
2025-07-21 13:14:28,22.40,22.40,22.40,99.90,1101318,26,19986,-70
2025-07-21 13:14:58,22.50,22.50,22.50,99.90,1106530,26,19961,-71
2025-07-21 13:15:29,22.50,22.50,22.50,99.90,1104501,26,19936,-71
2025-07-21 13:15:59,22.50,22.50,22.50,99.90,1115545,26,19991,-71
2025-07-21 13:16:30,22.50,22.50,22.50,99.90,1110423,26,19929,-70
2025-07-21 13:17:01,22.50,22.50,22.50,99.90,1109880,26,19944,-70
2025-07-21 13:17:31,22.50,22.50,22.50,99.90,1104590,26,19965,-70
2025-07-21 13:18:02,22.50,22.50,22.50,99.90,1113824,26,19929,-72
2025-07-21 13:18:32,22.50,22.50,22.50,99.90,1109549,26,19941,-71
2025-07-21 13:19:03,22.40,22.40,22.40,99.90,1112178,26,19997,-70
2025-07-21 13:19:34,22.30,22.30,22.30,99.90,1109612,26,20597,-70
2025-07-21 13:20:05,22.10,22.10,22.10,99.90,1110607,26,19968,-71
2025-07-21 13:20:37,22.10,22.10,22.10,99.90,1113279,26,19945,-70
2025-07-21 13:21:08,22.00,22.00,22.00,99.90,1105107,26,20768,-71
2025-07-21 13:21:38,22.00,22.00,22.00,99.90,1111782,26,19944,-71
2025-07-21 13:22:09,22.00,22.00,22.00,99.90,1110135,26,19933,-71
2025-07-21 13:22:39,21.80,21.80,21.80,99.90,1114378,26,20483,-71
2025-07-21 13:23:10,21.90,21.90,21.90,99.90,1111386,26,20476,-70
2025-07-21 13:23:40,21.90,21.90,21.90,99.90,1111254,26,19929,-71
2025-07-21 13:24:11,22.00,22.00,22.00,99.90,1114607,26,19928,-71
2025-07-21 13:24:41,21.90,21.90,21.90,99.90,1111994,26,19940,-70
2025-07-21 13:25:12,21.90,21.90,21.90,99.90,1112938,26,20221,-71
2025-07-21 13:25:43,22.00,22.00,22.00,99.90,1114616,26,19962,-72
2025-07-21 13:26:13,21.90,21.90,21.90,99.90,1113649,26,19937,-72
2025-07-21 13:26:44,21.90,21.90,21.90,99.90,1099619,26,20439,-72
2025-07-21 13:27:14,21.90,21.90,21.90,99.90,1101527,26,19945,-70
2025-07-21 13:27:45,21.90,21.90,21.90,99.90,1102500,26,19929,-73
2025-07-21 13:28:16,21.90,21.90,21.90,99.90,1102035,26,19961,-70
2025-07-21 13:28:46,21.90,21.90,21.90,99.90,1110942,26,19991,-73
2025-07-21 13:29:17,21.90,21.90,21.90,99.90,1114524,26,19932,-72
2025-07-21 13:29:47,22.00,22.00,22.00,99.90,1111926,26,19967,-72
2025-07-21 13:30:18,22.00,22.00,22.00,99.90,1110801,26,19942,-71
2025-07-21 13:30:49,22.00,22.00,22.00,99.90,1113580,26,19929,-71
2025-07-21 13:31:19,22.00,22.00,22.00,99.90,1119441,26,20001,-72
2025-07-21 13:31:50,22.00,22.00,22.00,99.90,1113464,26,20416,-71
2025-07-21 13:32:20,21.90,21.90,21.90,99.90,1120056,26,19936,-72
2025-07-21 13:32:51,21.90,21.90,21.90,99.90,1113148,26,19929,-71
2025-07-21 13:33:22,22.00,22.00,22.00,99.90,1112192,26,20031,-73
2025-07-21 13:33:52,22.00,22.00,22.00,99.90,1111080,26,20265,-72
2025-07-21 13:34:23,22.10,22.10,22.10,99.90,1117097,26,19928,-72
2025-07-21 13:34:53,22.10,22.10,22.10,99.90,1110491,26,20048,-72
2025-07-21 13:35:24,22.20,22.20,22.20,99.90,1113637,26,19937,-70
2025-07-21 13:35:54,22.20,22.20,22.20,99.90,1112728,26,19961,-72
2025-07-21 13:36:25,22.20,22.20,22.20,99.90,1111259,26,20582,-72
2025-07-21 13:36:55,22.20,22.20,22.20,99.90,1115341,26,20398,-72
2025-07-21 13:37:26,22.20,22.20,22.20,99.90,1113150,26,19929,-70
2025-07-21 13:37:57,22.10,22.10,22.10,99.90,1111297,26,19937,-70
2025-07-21 13:38:27,22.10,22.10,22.10,99.90,1110132,26,19930,-71
2025-07-21 13:38:58,22.10,22.10,22.10,99.90,1117193,26,19929,-71
2025-07-21 13:39:28,22.00,22.00,22.00,99.90,1114768,26,19982,-72
2025-07-21 13:39:59,22.10,22.10,22.10,99.90,1112919,26,20466,-72
2025-07-21 13:40:29,22.10,22.10,22.10,99.90,1115017,26,19947,-71
2025-07-21 13:41:00,22.10,22.10,22.10,99.90,1117036,26,19972,-71
2025-07-21 13:41:31,22.00,22.00,22.00,99.90,1117423,26,19929,-71
2025-07-21 13:42:02,22.00,22.00,22.00,99.90,1110845,26,20479,-71
2025-07-21 13:42:32,22.00,22.00,22.00,99.90,1112541,26,19929,-71
2025-07-21 13:43:03,22.00,22.00,22.00,99.90,1111862,26,20350,-72
2025-07-21 13:43:33,22.00,22.00,22.00,99.90,1110891,26,19996,-72
2025-07-21 13:44:04,22.00,22.00,22.00,99.90,1109340,26,19937,-71
2025-07-21 13:44:34,22.10,22.10,22.10,99.90,1107610,26,19944,-71
2025-07-21 13:45:05,22.10,22.10,22.10,99.90,1108686,26,19965,-71
2025-07-21 13:45:36,22.00,22.00,22.00,99.90,1117458,26,20589,-72
2025-07-21 13:46:07,22.00,22.00,22.00,99.90,1111523,26,20018,-73
2025-07-21 13:46:37,22.00,22.00,22.00,99.90,1114560,26,20105,-73
2025-07-21 13:47:08,22.00,22.00,22.00,99.90,1115820,26,19929,-72
2025-07-21 13:47:38,22.00,22.00,22.00,99.90,1113820,26,19930,-72
2025-07-21 13:48:09,21.90,21.90,21.90,99.90,1116213,26,19965,-71
2025-07-21 13:48:40,21.90,21.90,21.90,99.90,1113173,26,19936,-71
2025-07-21 13:49:10,21.90,21.90,21.90,99.90,1107778,26,19936,-71
2025-07-21 13:49:41,21.90,21.90,21.90,99.90,1113545,26,19928,-70
2025-07-21 13:50:11,21.90,21.90,21.90,99.90,1121380,26,19929,-72
2025-07-21 13:50:42,21.90,21.90,21.90,99.90,1112670,26,19999,-73
2025-07-21 13:51:13,21.90,21.90,21.90,99.90,1118982,26,19928,-72
2025-07-21 13:51:43,21.80,21.80,21.80,99.90,1108610,26,19929,-71
2025-07-21 13:52:17,21.70,21.70,21.70,99.90,1121881,26,20020,-71
2025-07-21 13:52:47,21.60,21.60,21.60,99.90,1106912,26,19937,-72
2025-07-21 13:53:18,21.70,21.70,21.70,99.90,1115252,26,19937,-71
2025-07-21 13:53:49,21.70,21.70,21.70,99.90,1113302,26,20008,-70
2025-07-21 13:54:19,21.70,21.70,21.70,99.90,1111636,26,20437,-71
2025-07-21 13:54:50,21.80,21.80,21.80,99.90,1112022,26,20330,-71
2025-07-21 13:55:20,21.80,21.80,21.80,99.90,1110231,26,19998,-71
2025-07-21 13:55:51,21.90,21.90,21.90,99.90,1107878,26,19962,-71
2025-07-21 13:56:22,21.90,21.90,21.90,99.90,1112395,26,19936,-71
2025-07-21 13:56:52,22.00,22.00,22.00,99.90,1110079,26,19940,-71
2025-07-21 13:57:23,22.00,22.00,22.00,99.90,1110947,26,20047,-71
2025-07-21 13:57:53,22.00,22.00,22.00,99.90,1110240,26,20683,-71
2025-07-21 13:58:24,22.00,22.00,22.00,99.90,1106441,26,19937,-72
2025-07-21 13:58:54,22.00,22.00,22.00,99.90,1104599,26,20515,-72
2025-07-21 13:59:25,22.00,22.00,22.00,99.90,1103874,26,20000,-71
2025-07-21 13:59:56,22.00,22.00,22.00,99.90,1098436,26,20008,-73
2025-07-21 14:00:29,21.80,21.80,21.80,99.90,1099649,26,20045,-72
2025-07-21 14:00:59,21.80,21.80,21.80,99.90,1100988,26,19930,-73
2025-07-21 14:01:30,21.90,21.90,21.90,99.90,1102474,26,20492,-72
2025-07-21 14:02:00,22.00,22.00,22.00,99.90,1108397,26,21039,-73
2025-07-21 14:02:31,22.10,22.10,22.10,99.90,1109337,26,19981,-72
2025-07-21 14:03:02,22.10,22.10,22.10,99.90,1107596,26,20334,-73
2025-07-21 14:03:32,22.20,22.20,22.20,99.90,1109080,26,19999,-72
2025-07-21 14:04:03,22.20,22.20,22.20,99.90,1104548,26,20005,-74
2025-07-21 14:04:34,22.20,22.20,22.20,99.90,1107710,26,19957,-72
2025-07-21 14:05:04,22.30,22.30,22.30,99.90,1104373,26,19980,-73
2025-07-21 14:05:35,22.30,22.30,22.30,99.90,1110867,26,20323,-72
2025-07-21 14:06:05,22.30,22.30,22.30,99.90,1104376,26,19999,-72
2025-07-21 14:06:36,22.20,22.20,22.20,99.90,1108821,26,19968,-71
2025-07-21 14:07:07,22.10,22.10,22.10,99.90,1107393,26,20357,-71
2025-07-21 14:07:37,22.10,22.10,22.10,99.90,1108867,26,19958,-70
2025-07-21 14:08:08,22.20,22.20,22.20,99.90,1105799,26,19930,-71
2025-07-21 14:08:38,22.30,22.30,22.30,99.90,1086301,27,19939,-72
2025-07-21 14:09:09,22.40,22.40,22.40,99.90,1083699,26,19931,-71
2025-07-21 14:09:39,22.40,22.40,22.40,99.90,1085448,27,19931,-70
2025-07-21 14:10:10,22.50,22.50,22.50,99.90,1086795,27,20330,-71
2025-07-21 14:10:41,22.50,22.50,22.50,99.90,1106480,26,20161,-71
2025-07-21 14:11:11,22.60,22.60,22.60,99.90,1107039,26,19933,-71
2025-07-21 14:11:42,22.60,22.60,22.60,99.90,1104543,26,19937,-70
2025-07-21 14:12:12,22.60,22.60,22.60,99.90,1108075,26,19965,-71
2025-07-21 14:12:43,22.60,22.60,22.60,99.90,1104278,26,20190,-71
2025-07-21 14:13:14,22.60,22.60,22.60,99.90,1107314,26,20004,-71
2025-07-21 14:13:44,22.70,22.70,22.70,99.90,1104372,26,19936,-71
2025-07-21 14:14:15,22.70,22.70,22.70,99.90,1106648,26,19929,-71
2025-07-21 14:14:45,22.80,22.80,22.80,99.90,1104320,26,19941,-70
2025-07-21 14:15:16,22.80,22.80,22.80,99.90,1114329,26,19929,-71
2025-07-21 14:15:47,22.80,22.80,22.80,99.90,1104740,26,19929,-72
2025-07-21 14:16:17,22.80,22.80,22.80,99.90,1118323,26,19929,-71
2025-07-21 14:16:48,22.90,22.90,22.90,99.90,1114793,26,19929,-70
2025-07-21 14:17:21,22.70,22.70,22.70,99.90,1111597,26,19933,-70
2025-07-21 14:17:52,22.70,22.70,22.70,99.90,1098656,26,19930,-70
2025-07-21 14:18:22,22.80,22.80,22.80,99.90,1104744,26,19929,-72
2025-07-21 14:18:53,22.80,22.80,22.80,99.90,1113033,26,19933,-71
2025-07-21 14:19:24,22.80,22.80,22.80,99.90,1107620,26,20003,-69
2025-07-21 14:19:54,22.80,22.80,22.80,99.90,1111177,26,20607,-68
2025-07-21 14:20:25,22.70,22.70,22.70,99.90,1106687,26,19969,-69
2025-07-21 14:20:55,22.70,22.70,22.70,99.90,1106753,26,19940,-69
2025-07-21 14:21:26,22.60,22.60,22.60,99.90,1107336,26,19930,-70
2025-07-21 14:22:05,22.50,22.50,22.50,99.90,1105851,26,20134,-69
2025-07-21 14:22:37,22.30,22.30,22.30,99.90,1105604,26,20321,-69
2025-07-21 14:23:07,22.20,22.20,22.20,99.90,1104294,26,20416,-69
2025-07-21 14:23:38,22.10,22.10,22.10,99.90,1106743,26,19989,-70
2025-07-21 14:24:08,22.10,22.10,22.10,99.90,1097295,26,19962,-69
2025-07-21 14:24:39,22.20,22.20,22.20,99.90,1099987,26,19978,-68
2025-07-21 14:25:09,22.20,22.20,22.20,99.90,1102080,26,20003,-69
2025-07-21 14:25:40,22.20,22.20,22.20,99.90,1102086,26,20257,-71
2025-07-21 14:26:11,22.20,22.20,22.20,99.90,1104854,26,20354,-70
2025-07-21 14:26:41,22.30,22.30,22.30,99.90,1112716,26,19959,-69
2025-07-21 14:27:12,22.30,22.30,22.30,99.90,1103125,26,19965,-69
2025-07-21 14:27:42,22.40,22.40,22.40,99.90,1105750,26,19936,-70
2025-07-21 14:28:13,22.30,22.30,22.30,99.90,1108412,26,19937,-69
2025-07-21 14:28:43,22.30,22.30,22.30,99.90,1104665,26,19937,-70
2025-07-21 14:29:14,22.30,22.30,22.30,99.90,1105983,26,20381,-71
2025-07-21 14:29:44,22.50,22.50,22.50,99.90,1104937,26,19962,-69
2025-07-21 14:30:16,22.50,22.50,22.50,99.90,1112228,26,19929,-68
2025-07-21 14:30:47,22.60,22.60,22.60,99.90,1115848,26,19936,-68
2025-07-21 14:31:17,22.50,22.50,22.50,99.90,1115127,26,20345,-69
2025-07-21 14:31:48,22.50,22.50,22.50,99.90,1115670,26,20463,-70
2025-07-21 14:32:18,22.50,22.50,22.50,99.90,1114901,26,19964,-69
2025-07-21 14:32:49,22.50,22.50,22.50,99.90,1117902,26,19936,-70
2025-07-21 14:33:19,22.60,22.60,22.60,99.90,1116343,26,19929,-69
2025-07-21 14:33:50,22.70,22.70,22.70,99.90,1118259,26,20366,-72
2025-07-21 14:34:21,22.80,22.80,22.80,99.90,1114988,26,19928,-70
2025-07-21 14:34:51,22.80,22.80,22.80,99.90,1115095,26,19929,-68
2025-07-21 14:35:22,22.70,22.70,22.70,99.90,1115386,26,19929,-70
2025-07-21 14:35:52,22.80,22.80,22.80,99.90,1114503,26,20348,-70
2025-07-21 14:36:23,22.80,22.80,22.80,99.90,1115641,26,20348,-70
2025-07-21 14:36:53,22.90,22.90,22.90,99.90,1114678,26,19929,-70
2025-07-21 14:37:24,22.90,22.90,22.90,99.90,1115116,26,20189,-69
2025-07-21 14:37:54,23.00,23.00,23.00,99.90,1113751,26,19937,-69
2025-07-21 14:38:25,22.90,22.90,22.90,99.90,1114853,26,20157,-69
2025-07-21 14:38:56,23.00,23.00,23.00,99.90,1112520,26,19956,-69
2025-07-21 14:39:26,23.00,23.00,23.00,99.90,1121936,26,20424,-70
2025-07-21 14:39:57,23.10,23.10,23.10,99.90,1112625,26,19929,-70
2025-07-21 14:40:27,23.10,23.10,23.10,99.90,1115563,26,19937,-69
2025-07-21 14:40:58,23.20,23.20,23.20,99.90,1119000,26,19937,-70
2025-07-21 14:41:28,23.20,23.20,23.20,99.90,1112615,26,19936,-71
2025-07-21 14:41:59,23.20,23.20,23.20,99.50,1114477,26,19929,-69
2025-07-21 14:42:29,23.20,23.20,23.20,99.20,1112553,26,19929,-69
2025-07-21 14:43:00,23.20,23.20,23.20,99.50,1114572,26,20444,-69
2025-07-21 14:43:31,23.10,23.10,23.10,99.30,1112140,26,21069,-69
2025-07-21 14:44:01,23.10,23.10,23.10,99.20,1116200,26,20542,-69
2025-07-21 14:44:32,23.10,23.10,23.10,99.50,1116747,26,19944,-71
2025-07-21 14:45:02,23.10,23.10,23.10,99.50,1107946,26,19930,-69
2025-07-21 14:45:33,23.00,23.00,23.00,99.50,1114818,26,20293,-69
2025-07-21 14:46:03,23.00,23.00,23.00,99.70,1119869,26,19935,-70
2025-07-21 14:46:34,23.00,23.00,23.00,99.70,1112836,26,19937,-69
2025-07-21 14:47:04,23.00,23.00,23.00,99.70,1120104,26,19935,-69
2025-07-21 14:47:35,22.90,22.90,22.90,99.50,1112785,26,20087,-67
2025-07-21 14:48:06,22.90,22.90,22.90,99.60,1119394,26,19933,-70
2025-07-21 14:48:36,22.90,22.90,22.90,99.60,1115242,26,19998,-68
2025-07-21 14:49:09,22.90,22.90,22.90,99.80,1114053,26,20330,-69
2025-07-21 14:49:40,22.90,22.90,22.90,99.50,1114776,26,20098,-68
2025-07-21 14:50:10,22.90,22.90,22.90,99.60,1103026,26,20338,-68
2025-07-21 14:50:41,22.90,22.90,22.90,99.70,1111131,26,19934,-68
2025-07-21 14:51:11,23.00,23.00,23.00,99.90,1111713,26,19964,-68
2025-07-21 14:51:42,23.00,23.00,23.00,99.90,1097762,26,19945,-69
2025-07-21 14:52:12,23.00,23.00,23.00,99.90,1107953,26,20353,-68
2025-07-21 14:52:43,23.00,23.00,23.00,99.90,1100127,26,20562,-69
2025-07-21 14:53:13,23.00,23.00,23.00,99.90,1100383,26,20146,-69
2025-07-21 14:53:44,23.00,23.00,23.00,99.90,1097124,26,19938,-68
2025-07-21 14:54:15,23.00,23.00,23.00,99.80,1100108,26,19930,-67
2025-07-21 14:54:45,22.80,22.80,22.80,99.40,1096827,26,19950,-68
2025-07-21 14:55:16,22.80,22.80,22.80,99.60,1100202,26,19944,-68
2025-07-21 14:55:47,22.80,22.80,22.80,99.70,1097412,26,19967,-68
2025-07-21 14:56:18,22.90,22.90,22.90,99.80,1097574,26,19936,-70
2025-07-21 14:56:48,23.00,23.00,23.00,99.80,1097534,26,19930,-68
2025-07-21 14:57:19,23.10,23.10,23.10,99.20,1097234,26,19981,-68
2025-07-21 14:57:49,23.10,23.10,23.10,99.20,1097520,26,19930,-68
2025-07-21 14:58:20,23.10,23.10,23.10,99.20,1097144,26,19937,-68
2025-07-21 14:58:50,23.20,23.20,23.20,99.20,1097667,26,19937,-69
2025-07-21 14:59:21,23.20,23.20,23.20,99.00,1099943,26,19962,-70
2025-07-21 14:59:51,23.20,23.20,23.20,99.00,1089988,27,20427,-70
2025-07-21 15:00:22,23.20,23.20,23.20,99.00,1090150,27,20625,-68
2025-07-21 15:00:52,23.20,23.20,23.20,98.90,1090050,27,19938,-67
2025-07-21 15:01:23,23.20,23.20,23.20,98.90,1090303,26,19931,-67
2025-07-21 15:01:53,23.10,23.10,23.10,98.80,1100165,26,19941,-68
2025-07-21 15:02:24,23.00,23.00,23.00,98.90,1099426,26,19973,-68
2025-07-21 15:02:55,23.00,23.00,23.00,99.00,1097600,26,19942,-69
2025-07-21 15:03:25,23.00,23.00,23.00,99.00,1100451,26,20005,-68
2025-07-21 15:03:56,23.00,23.00,23.00,99.30,1097422,26,19993,-68
2025-07-21 15:04:26,23.00,23.00,23.00,99.20,1099588,26,19958,-68
2025-07-21 15:04:57,22.90,22.90,22.90,99.30,1096912,26,19974,-68
2025-07-21 15:05:27,22.90,22.90,22.90,99.20,1099934,26,19941,-68
2025-07-21 15:05:58,22.90,22.90,22.90,99.20,1096686,26,19933,-68
2025-07-21 15:06:28,23.00,23.00,23.00,99.10,1101055,26,19966,-69
2025-07-21 15:06:59,22.90,22.90,22.90,99.10,1097292,26,19930,-68
2025-07-21 15:07:30,22.90,22.90,22.90,99.20,1100367,26,20011,-67
2025-07-21 15:08:00,22.90,22.90,22.90,99.30,1097468,26,19937,-66
2025-07-21 15:08:31,23.00,23.00,23.00,99.40,1100122,26,19942,-67
2025-07-21 15:09:01,23.10,23.10,23.10,99.40,1096653,26,19938,-69
2025-07-21 15:09:32,23.00,23.00,23.00,99.20,1098204,26,19934,-69
2025-07-21 15:10:02,22.90,22.90,22.90,99.10,1095320,26,20555,-69
2025-07-21 15:10:33,22.80,22.80,22.80,99.00,1098415,26,19936,-70
2025-07-21 15:11:03,22.80,22.80,22.80,99.00,1097429,26,20208,-67
2025-07-21 15:11:34,22.90,22.90,22.90,99.50,1097048,26,20357,-70
2025-07-21 15:12:05,23.00,23.00,23.00,99.60,1097192,26,19930,-70
2025-07-21 15:12:35,23.00,23.00,23.00,99.40,1096879,26,19930,-70
2025-07-21 15:13:06,23.00,23.00,23.00,99.20,1099214,26,19941,-70
2025-07-21 15:13:36,23.00,23.00,23.00,99.00,1097211,26,20416,-70
2025-07-21 15:14:07,23.10,23.10,23.10,99.20,1100093,26,20425,-69
2025-07-21 15:14:37,23.20,23.20,23.20,99.20,1096609,26,19970,-70
2025-07-21 15:15:08,23.20,23.20,23.20,99.40,1100092,26,19940,-70
2025-07-21 15:15:39,23.20,23.20,23.20,99.60,1096817,26,20446,-67
2025-07-21 15:16:09,23.20,23.20,23.20,99.30,1092464,27,19942,-68
2025-07-21 15:16:40,23.20,23.20,23.20,99.30,1089417,27,20416,-70
2025-07-21 15:17:10,23.10,23.10,23.10,98.70,1092901,27,19937,-68
2025-07-21 15:17:41,22.90,22.90,22.90,98.90,1091011,26,19931,-70
2025-07-21 15:18:11,23.00,23.00,23.00,99.00,1099959,26,19941,-69
2025-07-21 15:18:42,23.00,23.00,23.00,99.10,1096671,26,20058,-69
2025-07-21 15:19:12,23.10,23.10,23.10,99.30,1100068,26,20009,-69
2025-07-21 15:19:43,23.10,23.10,23.10,99.30,1097301,26,19933,-68
2025-07-21 15:20:14,23.10,23.10,23.10,99.20,1099917,26,20008,-69
2025-07-21 15:20:44,23.10,23.10,23.10,99.10,1096746,26,19930,-69
2025-07-21 15:21:15,23.10,23.10,23.10,99.20,1086236,26,20349,-68
2025-07-21 15:21:45,23.20,23.20,23.20,99.20,1083005,27,20321,-69
2025-07-21 15:22:16,23.20,23.20,23.20,99.00,1083321,27,20597,-68
2025-07-21 15:22:46,23.30,23.30,23.30,99.00,1086013,27,19978,-69
2025-07-21 15:23:17,23.30,23.30,23.30,99.10,1087344,26,20269,-68
2025-07-21 15:23:47,23.30,23.30,23.30,98.80,1083967,27,20038,-69
2025-07-21 15:24:18,23.20,23.20,23.20,98.90,1094334,26,20248,-68
2025-07-21 15:24:48,23.20,23.20,23.20,99.10,1089513,27,20599,-69
2025-07-21 15:25:19,23.10,23.10,23.10,98.80,1092788,26,20346,-68
2025-07-21 15:25:50,23.00,23.00,23.00,98.80,1083284,26,20003,-70
2025-07-21 15:26:20,23.10,23.10,23.10,99.20,1078967,27,20003,-69
2025-07-21 15:26:51,23.20,23.20,23.20,99.10,1076854,27,19960,-69
2025-07-21 15:27:21,23.30,23.30,23.30,99.30,1078770,27,19957,-69
2025-07-21 15:27:52,23.30,23.30,23.30,99.10,1082980,27,19939,-69
2025-07-21 15:28:23,23.30,23.30,23.30,99.10,1085296,27,20035,-68
2025-07-21 15:28:53,23.40,23.40,23.40,98.70,1082155,27,20002,-69
2025-07-21 15:29:24,23.40,23.40,23.40,98.50,1086153,27,19938,-69
2025-07-21 15:29:54,23.50,23.50,23.50,98.40,1083400,26,20114,-70
2025-07-21 15:30:25,23.40,23.40,23.40,98.40,1099555,26,21375,-70
2025-07-21 15:30:56,23.50,23.50,23.50,98.60,1096406,26,20405,-70
2025-07-21 15:31:26,23.50,23.50,23.50,98.60,1100351,26,20001,-69
2025-07-21 15:31:57,23.50,23.50,23.50,98.70,1112676,26,20305,-67
2025-07-21 15:32:27,23.50,23.50,23.50,98.60,1114845,26,19956,-68
2025-07-21 15:32:58,23.50,23.50,23.50,98.60,1114505,26,20503,-69
2025-07-21 15:33:28,23.50,23.50,23.50,98.30,1105721,26,21180,-69
2025-07-21 15:33:59,23.50,23.50,23.50,98.30,1109117,26,19929,-73
2025-07-21 15:34:30,23.40,23.40,23.40,98.10,1111277,26,20264,-69
2025-07-21 15:35:01,23.30,23.30,23.30,98.40,1109503,26,20013,-69
2025-07-21 15:35:31,23.30,23.30,23.30,98.50,1107084,26,19934,-68
2025-07-21 15:36:03,23.20,23.20,23.20,98.90,1105313,26,20031,-69
2025-07-21 15:36:34,23.20,23.20,23.20,98.70,1106894,26,20354,-68
2025-07-21 15:37:04,23.20,23.20,23.20,98.70,1107466,26,20065,-68
2025-07-21 15:37:35,23.20,23.20,23.20,98.70,1104317,26,19934,-68
2025-07-21 15:38:05,23.10,23.10,23.10,98.80,1109726,26,19961,-68
2025-07-21 15:38:36,23.10,23.10,23.10,99.00,1112132,26,19940,-71
2025-07-21 15:39:07,23.10,23.10,23.10,99.20,1112284,26,19937,-68
2025-07-21 15:39:37,23.10,23.10,23.10,98.90,1110587,26,20168,-69
2025-07-21 15:40:08,23.10,23.10,23.10,99.00,1108698,26,19940,-69
2025-07-21 15:40:38,23.10,23.10,23.10,99.00,1112326,26,20003,-69
2025-07-21 15:41:09,23.10,23.10,23.10,99.00,1110271,26,19937,-68
2025-07-21 15:41:39,23.10,23.10,23.10,99.00,1109613,26,20290,-70
2025-07-21 15:42:10,23.10,23.10,23.10,99.00,1109560,26,19941,-70
2025-07-21 15:42:41,23.10,23.10,23.10,99.00,1104516,26,19945,-69
2025-07-21 15:43:11,23.10,23.10,23.10,99.10,1104873,26,19937,-68
2025-07-21 15:43:42,23.10,23.10,23.10,99.10,1101822,26,19937,-69
2025-07-21 15:44:13,23.00,23.00,23.00,99.30,1104502,26,19950,-70
2025-07-21 15:44:43,23.10,23.10,23.10,99.60,1104452,26,19930,-69
2025-07-21 15:45:14,23.00,23.00,23.00,99.60,1107644,26,20092,-67
2025-07-21 15:45:44,23.10,23.10,23.10,99.70,1101047,26,20240,-68
2025-07-21 15:46:15,23.20,23.20,23.20,99.90,1107474,26,19930,-68
2025-07-21 15:46:45,23.10,23.10,23.10,99.50,1101769,26,20003,-69
2025-07-21 15:47:16,23.10,23.10,23.10,99.20,1106964,26,19930,-68
2025-07-21 15:47:47,23.10,23.10,23.10,99.30,1094692,26,19954,-68
2025-07-21 15:48:17,23.00,23.00,23.00,99.20,1101248,26,19938,-69
2025-07-21 15:48:48,23.00,23.00,23.00,99.40,1105225,26,19974,-70
2025-07-21 15:49:18,23.00,23.00,23.00,99.60,1100916,26,19941,-69
2025-07-21 15:49:49,22.90,22.90,22.90,99.60,1105417,26,20010,-69
2025-07-21 15:50:19,22.90,22.90,22.90,99.70,1103175,26,19933,-70
2025-07-21 15:50:50,22.90,22.90,22.90,99.80,1102456,26,20360,-70
2025-07-21 15:51:21,22.90,22.90,22.90,99.90,1103751,26,20760,-70
2025-07-21 15:51:55,22.90,22.90,22.90,99.90,1100268,26,20144,-69
2025-07-21 15:52:26,22.90,22.90,22.90,99.90,1093961,26,19931,-68
2025-07-21 15:52:56,22.90,22.90,22.90,99.90,1095617,26,20360,-70
2025-07-21 15:53:27,22.90,22.90,22.90,99.80,1100091,26,19969,-69
2025-07-21 15:53:58,23.00,23.00,23.00,99.90,1093444,26,19947,-67
2025-07-21 15:54:28,23.10,23.10,23.10,99.90,1107060,26,19933,-69
2025-07-21 15:54:59,23.10,23.10,23.10,99.90,1097681,26,19945,-69
2025-07-21 15:55:29,23.20,23.20,23.20,99.90,1106788,26,19995,-69
2025-07-21 15:56:00,23.10,23.10,23.10,99.80,1104720,26,20293,-69
2025-07-21 15:56:31,23.20,23.20,23.20,99.80,1091343,26,19934,-68
2025-07-21 15:57:01,23.20,23.20,23.20,99.60,1096801,26,21302,-68
2025-07-21 15:57:32,23.10,23.10,23.10,99.40,1099475,26,19941,-69
2025-07-21 15:58:02,23.10,23.10,23.10,99.50,1093518,26,20267,-67
2025-07-21 15:58:33,23.10,23.10,23.10,99.70,1102949,26,20057,-68
2025-07-21 15:59:03,23.10,23.10,23.10,99.90,1097948,26,19930,-69
2025-07-21 15:59:34,23.10,23.10,23.10,99.80,1097972,26,20361,-67
2025-07-21 16:00:04,23.10,23.10,23.10,99.90,1104130,26,20403,-70
2025-07-21 16:00:35,23.10,23.10,23.10,99.90,1101576,26,20768,-69
2025-07-21 16:01:05,23.20,23.20,23.20,99.90,1100479,26,19941,-69
2025-07-21 16:01:36,23.20,23.20,23.20,99.90,1091311,26,20772,-69
2025-07-21 16:02:06,23.20,23.20,23.20,99.90,1094850,26,20004,-69
2025-07-21 16:02:38,23.00,23.00,23.00,99.90,1090010,26,19937,-70
2025-07-21 16:03:08,23.10,23.10,23.10,99.90,1095154,26,20078,-68
2025-07-21 16:03:39,23.20,23.20,23.20,99.80,1104269,26,19940,-70
2025-07-21 16:04:09,23.20,23.20,23.20,99.50,1105858,26,19939,-70
2025-07-21 16:04:40,23.20,23.20,23.20,99.60,1099700,26,19962,-70
2025-07-21 16:05:12,23.20,23.20,23.20,99.50,1105116,26,19929,-70
2025-07-21 16:05:42,23.20,23.20,23.20,99.60,1098042,26,19929,-69
2025-07-21 16:06:13,23.20,23.20,23.20,99.70,1101161,26,20141,-70
2025-07-21 16:06:43,23.20,23.20,23.20,99.80,1098297,26,19938,-70
2025-07-21 16:07:14,23.00,23.00,23.00,99.50,1103777,26,19988,-69
2025-07-21 16:07:44,22.90,22.90,22.90,99.50,1101720,26,19945,-70
2025-07-21 16:08:15,22.90,22.90,22.90,99.90,1103230,26,19937,-70
2025-07-21 16:08:45,22.90,22.90,22.90,99.80,1099124,26,20019,-70
2025-07-21 16:09:16,22.90,22.90,22.90,99.90,1103681,26,19937,-69
2025-07-21 16:09:47,22.90,22.90,22.90,99.90,1101119,26,19977,-70
2025-07-21 16:10:17,22.90,22.90,22.90,99.90,1103716,26,20269,-69
2025-07-21 16:10:48,22.90,22.90,22.90,99.90,1100541,26,19930,-70
2025-07-21 16:11:18,22.90,22.90,22.90,99.90,1103651,26,20022,-69
2025-07-21 16:11:49,22.80,22.80,22.80,99.90,1100668,26,20264,-70
2025-07-21 16:12:19,22.80,22.80,22.80,99.90,1100309,26,20475,-70
2025-07-21 16:12:50,22.90,22.90,22.90,99.90,1103797,26,20525,-69
2025-07-21 16:13:20,22.90,22.90,22.90,99.90,1106252,26,20375,-71
2025-07-21 16:13:51,22.90,22.90,22.90,99.90,1102397,26,19990,-69
2025-07-21 16:14:21,22.90,22.90,22.90,99.90,1102960,26,20061,-69
2025-07-21 16:14:52,22.90,22.90,22.90,99.90,1114063,26,19936,-69
2025-07-21 16:15:23,22.90,22.90,22.90,99.90,1117674,26,19937,-70
2025-07-21 16:15:54,22.90,22.90,22.90,99.90,1116518,26,20513,-70
2025-07-21 16:16:24,22.80,22.80,22.80,99.90,1115321,26,20505,-69
2025-07-21 16:16:55,22.80,22.80,22.80,99.90,1112710,26,19969,-68
2025-07-21 16:17:25,22.80,22.80,22.80,99.90,1110306,26,19941,-69
2025-07-21 16:17:56,22.80,22.80,22.80,99.90,1110280,26,19929,-69
2025-07-21 16:18:26,22.70,22.70,22.70,99.90,1111701,26,19929,-69
2025-07-21 16:18:57,22.60,22.60,22.60,99.90,1111711,26,20553,-69
2025-07-21 16:19:27,22.60,22.60,22.60,99.90,1111339,26,19937,-69
2025-07-21 16:19:58,22.60,22.60,22.60,99.90,1110576,26,19936,-69
2025-07-21 16:20:29,22.60,22.60,22.60,99.90,1112618,26,19929,-70
2025-07-21 16:20:59,22.60,22.60,22.60,99.90,1112496,26,20052,-69
2025-07-21 16:21:30,22.60,22.60,22.60,99.90,1106463,26,19929,-69
2025-07-21 16:22:00,22.60,22.60,22.60,99.90,1111378,26,19936,-70
2025-07-21 16:22:31,22.60,22.60,22.60,99.90,1110545,26,19929,-70
2025-07-21 16:23:01,22.50,22.50,22.50,99.90,1108904,26,19944,-70
2025-07-21 16:23:32,22.50,22.50,22.50,99.90,1111408,26,20666,-70
2025-07-21 16:24:03,22.40,22.40,22.40,99.90,1114679,26,19929,-70
2025-07-21 16:24:34,22.30,22.30,22.30,99.90,1114029,26,19928,-69
2025-07-21 16:25:04,22.30,22.30,22.30,99.90,1112172,26,20021,-69
2025-07-21 16:25:35,22.30,22.30,22.30,99.90,1112790,26,19997,-71
2025-07-21 16:26:06,22.20,22.20,22.20,99.90,1109932,26,19929,-70
2025-07-21 16:26:36,22.20,22.20,22.20,99.90,1113361,26,20377,-70
2025-07-21 16:27:07,22.20,22.20,22.20,99.90,1112010,26,19929,-70
2025-07-21 16:27:37,22.20,22.20,22.20,99.90,1113043,26,19988,-70
2025-07-21 16:28:08,22.20,22.20,22.20,99.90,1111837,26,19937,-72
2025-07-21 16:28:38,22.20,22.20,22.20,99.90,1113183,26,19939,-69
2025-07-21 16:29:09,22.20,22.20,22.20,99.90,1114603,26,19940,-70
2025-07-21 16:29:39,22.10,22.10,22.10,99.90,1116421,26,20172,-70
2025-07-21 16:30:10,22.10,22.10,22.10,99.90,1116513,26,20333,-70
2025-07-21 16:30:41,22.10,22.10,22.10,99.90,1109189,26,19930,-70
2025-07-21 16:31:11,22.10,22.10,22.10,99.90,1107830,26,20375,-70
2025-07-21 16:31:42,22.10,22.10,22.10,99.90,1107857,26,19969,-70
2025-07-21 16:32:13,22.10,22.10,22.10,99.90,1106636,26,20074,-70
2025-07-21 16:32:43,22.00,22.00,22.00,99.90,1108937,26,20567,-69
2025-07-21 16:33:14,22.00,22.00,22.00,99.90,1112503,26,19929,-69
2025-07-21 16:33:45,22.00,22.00,22.00,99.90,1110719,26,19965,-69
2025-07-21 16:34:15,22.00,22.00,22.00,99.90,1117930,26,19929,-69
2025-07-21 16:34:46,22.00,22.00,22.00,99.90,1114314,26,20389,-70
2025-07-21 16:35:17,22.00,22.00,22.00,99.90,1119108,26,19936,-69
2025-07-21 16:35:47,22.00,22.00,22.00,99.90,1116609,26,19929,-69
2025-07-21 16:36:18,22.00,22.00,22.00,99.90,1116832,26,20059,-69
2025-07-21 16:36:48,22.10,22.10,22.10,99.90,1114959,26,19929,-69
2025-07-21 16:37:19,22.00,22.00,22.00,99.90,1110212,26,20358,-69
2025-07-21 16:37:49,22.00,22.00,22.00,99.90,1112849,26,20365,-71
2025-07-21 16:38:20,22.00,22.00,22.00,99.90,1113102,26,19936,-70
2025-07-21 16:38:51,22.00,22.00,22.00,99.90,1109142,26,19952,-70
2025-07-21 16:39:21,22.10,22.10,22.10,99.90,1111881,26,19965,-71
2025-07-21 16:39:52,22.10,22.10,22.10,99.90,1108062,26,19945,-70
2025-07-21 16:40:23,22.10,22.10,22.10,99.90,1111731,26,20899,-70
2025-07-21 16:40:53,22.10,22.10,22.10,99.90,1109406,26,19977,-70
2025-07-21 16:41:24,22.10,22.10,22.10,99.90,1111634,26,19930,-71
2025-07-21 16:41:54,22.20,22.20,22.20,99.90,1111812,26,19953,-71
2025-07-21 16:42:25,22.20,22.20,22.20,99.90,1108551,26,19936,-69
2025-07-21 16:42:56,22.20,22.20,22.20,99.90,1111186,26,19953,-69
2025-07-21 16:43:26,22.20,22.20,22.20,99.90,1110210,26,19937,-69
2025-07-21 16:43:57,22.30,22.30,22.30,99.90,1112002,26,19974,-70
2025-07-21 16:44:27,22.30,22.30,22.30,99.90,1115237,26,20779,-69
2025-07-21 16:44:58,22.30,22.30,22.30,99.90,1110412,26,19976,-69
2025-07-21 16:45:28,22.30,22.30,22.30,99.90,1109961,26,19944,-70
2025-07-21 16:45:59,22.30,22.30,22.30,99.90,1112225,26,20372,-69
2025-07-21 16:46:30,22.30,22.30,22.30,99.90,1113895,26,19957,-69
2025-07-21 16:47:00,22.40,22.40,22.40,99.90,1108414,26,20261,-69
2025-07-21 16:47:31,22.40,22.40,22.40,99.90,1114553,26,19937,-70
2025-07-21 16:48:01,22.50,22.50,22.50,99.90,1111313,26,19937,-69
2025-07-21 16:48:32,22.50,22.50,22.50,99.90,1110794,26,20505,-72
2025-07-21 16:49:04,22.50,22.50,22.50,99.90,1111183,26,19933,-69
2025-07-21 16:49:35,22.50,22.50,22.50,99.90,1114670,26,19929,-70
2025-07-21 16:50:05,22.50,22.50,22.50,99.90,1107777,26,20320,-70
2025-07-21 16:50:36,22.50,22.50,22.50,99.90,1109192,26,19929,-70
2025-07-21 16:51:06,22.40,22.40,22.40,99.90,1114463,26,19932,-70
2025-07-21 16:51:37,22.50,22.50,22.50,99.90,1112729,26,20012,-70
2025-07-21 16:52:08,22.50,22.50,22.50,99.90,1108086,26,20289,-70
2025-07-21 16:52:38,22.50,22.50,22.50,99.90,1114968,26,19929,-72
2025-07-21 16:53:09,22.50,22.50,22.50,99.90,1110498,26,20002,-71
2025-07-21 16:53:40,22.50,22.50,22.50,99.90,1107824,26,19942,-72
2025-07-21 16:54:10,22.50,22.50,22.50,99.90,1114457,26,19935,-72
2025-07-21 16:54:41,22.40,22.40,22.40,99.90,1107987,26,20032,-72
2025-07-21 16:55:11,22.40,22.40,22.40,99.90,1112905,26,20364,-70
2025-07-21 16:55:42,22.50,22.50,22.50,99.90,1114811,26,20449,-71
2025-07-21 16:56:12,22.50,22.50,22.50,99.90,1106621,26,20044,-70
2025-07-21 16:56:43,22.50,22.50,22.50,99.90,1114928,26,19928,-69
2025-07-21 16:57:14,22.50,22.50,22.50,99.90,1113497,26,19940,-70
2025-07-21 16:57:44,22.50,22.50,22.50,99.90,1111074,26,19936,-72
2025-07-21 16:58:15,22.50,22.50,22.50,99.90,1115379,26,19933,-71
2025-07-21 16:58:46,22.50,22.50,22.50,99.90,1112245,26,19935,-72
2025-07-21 16:59:16,22.40,22.40,22.40,99.90,1114104,26,19983,-71
2025-07-21 16:59:47,22.50,22.50,22.50,99.90,1111690,26,19941,-71
2025-07-21 17:00:18,22.40,22.40,22.40,99.90,1113165,26,19941,-71
2025-07-21 17:00:49,22.50,22.50,22.50,99.90,1107260,26,19941,-71
2025-07-21 17:01:19,22.40,22.40,22.40,99.90,1110181,26,19937,-71
2025-07-21 17:01:50,22.40,22.40,22.40,99.90,1111688,26,19933,-71
2025-07-21 17:02:20,22.40,22.40,22.40,99.90,1114380,26,19937,-71
2025-07-21 17:02:51,22.40,22.40,22.40,99.90,1111776,26,19935,-70
2025-07-21 17:03:22,22.40,22.40,22.40,99.90,1114494,26,19941,-71
2025-07-21 17:03:52,22.40,22.40,22.40,99.90,1112101,26,19929,-71
2025-07-21 17:04:23,22.40,22.40,22.40,99.90,1107074,26,19934,-70
2025-07-21 17:04:54,22.40,22.40,22.40,99.90,1104390,26,20185,-71
2025-07-21 17:05:24,22.40,22.40,22.40,99.90,1104458,26,19937,-71
2025-07-21 17:05:55,22.50,22.50,22.50,99.90,1097756,26,20362,-70
2025-07-21 17:06:25,22.40,22.40,22.40,99.90,1106815,26,20489,-70
2025-07-21 17:06:56,22.40,22.40,22.40,99.90,1105445,26,20028,-72
2025-07-21 17:07:27,22.40,22.40,22.40,99.90,1110912,26,19936,-71
2025-07-21 17:07:57,22.40,22.40,22.40,99.90,1111883,26,19985,-72
2025-07-21 17:08:28,22.40,22.40,22.40,99.90,1112886,26,19930,-70
2025-07-21 17:08:59,22.40,22.40,22.40,99.90,1107772,26,19994,-70
2025-07-21 17:09:29,22.40,22.40,22.40,99.90,1111776,26,20448,-72
2025-07-21 17:10:00,22.30,22.30,22.30,99.90,1112289,26,20007,-72
2025-07-21 17:10:30,22.30,22.30,22.30,99.90,1112975,26,20870,-71
2025-07-21 17:11:01,22.40,22.40,22.40,99.90,1109969,26,19937,-70
2025-07-21 17:11:32,22.30,22.30,22.30,99.90,1113544,26,19998,-70
2025-07-21 17:12:02,22.30,22.30,22.30,99.90,1111395,26,20928,-70
2025-07-21 17:12:33,22.30,22.30,22.30,99.90,1109187,26,20304,-70
2025-07-21 17:13:03,22.30,22.30,22.30,99.90,1111529,26,19944,-71
2025-07-21 17:13:34,22.30,22.30,22.30,99.90,1115259,26,20347,-72
2025-07-21 17:14:05,22.30,22.30,22.30,99.90,1112479,26,20052,-71
2025-07-21 17:14:36,22.30,22.30,22.30,99.90,1105655,26,19933,-72
2025-07-21 17:15:06,22.30,22.30,22.30,99.90,1111746,26,19929,-70
2025-07-21 17:15:37,22.30,22.30,22.30,99.90,1106136,26,19929,-72
2025-07-21 17:16:07,22.30,22.30,22.30,99.90,1109409,26,19929,-70
2025-07-21 17:16:38,22.30,22.30,22.30,99.90,1107086,26,20680,-70
2025-07-21 17:17:09,22.30,22.30,22.30,99.90,1111571,26,19936,-71
2025-07-21 17:17:40,22.30,22.30,22.30,99.90,1114611,26,19936,-70
2025-07-21 17:18:10,22.30,22.30,22.30,99.90,1111905,26,19929,-71
2025-07-21 17:18:41,22.30,22.30,22.30,99.90,1110538,26,19929,-69
2025-07-21 17:19:12,22.30,22.30,22.30,99.90,1107419,26,19954,-72
2025-07-21 17:19:42,22.30,22.30,22.30,99.90,1107602,26,19937,-69
2025-07-21 17:20:13,22.30,22.30,22.30,99.90,1111897,26,20425,-70
2025-07-21 17:20:43,22.30,22.30,22.30,99.90,1112878,26,20032,-72
2025-07-21 17:21:14,22.30,22.30,22.30,99.90,1114416,26,20745,-72
2025-07-21 17:21:45,22.30,22.30,22.30,99.90,1108385,26,19987,-72
2025-07-21 17:22:15,22.30,22.30,22.30,99.90,1113185,26,19985,-72
2025-07-21 17:22:46,22.30,22.30,22.30,99.90,1104933,26,19965,-72
2025-07-21 17:23:17,22.30,22.30,22.30,99.90,1111820,26,19933,-73
2025-07-21 17:23:47,22.30,22.30,22.30,99.90,1112698,26,19944,-72
2025-07-21 17:24:18,22.30,22.30,22.30,99.90,1111699,26,19947,-71
2025-07-21 17:24:48,22.30,22.30,22.30,99.90,1110144,26,19936,-71
2025-07-21 17:25:19,22.30,22.30,22.30,99.90,1099905,26,20464,-72
2025-07-21 17:25:49,22.30,22.30,22.30,99.90,1098926,26,20315,-71
2025-07-21 17:26:20,22.20,22.20,22.20,99.90,1095752,26,19930,-70
2025-07-21 17:26:51,22.20,22.20,22.20,99.90,1097747,26,19999,-71
2025-07-21 17:27:21,22.10,22.10,22.10,99.90,1097663,26,19934,-72
2025-07-21 17:27:52,22.10,22.10,22.10,99.90,1098541,26,19942,-71
2025-07-21 17:28:23,22.10,22.10,22.10,99.90,1096718,26,19937,-71
2025-07-21 17:28:54,22.10,22.10,22.10,99.90,1097793,26,19937,-71
2025-07-21 17:29:24,22.10,22.10,22.10,99.90,1103042,26,20553,-70
2025-07-21 17:29:55,22.10,22.10,22.10,99.90,1097742,26,19934,-71
2025-07-21 17:30:26,22.10,22.10,22.10,99.90,1097918,26,19976,-71
2025-07-21 17:30:56,22.00,22.00,22.00,99.90,1096945,26,19930,-71
2025-07-21 17:31:35,22.00,22.00,22.00,99.90,1097027,26,19937,-71
2025-07-21 17:32:06,22.00,22.00,22.00,99.90,1090842,26,19998,-71
2025-07-21 17:32:36,22.10,22.10,22.10,99.90,1081400,27,19942,-71
2025-07-21 17:33:07,22.10,22.10,22.10,99.90,1085921,27,20006,-71
2025-07-21 17:33:37,22.10,22.10,22.10,99.90,1078119,27,19963,-71
2025-07-21 17:34:08,22.10,22.10,22.10,99.90,1093388,26,19931,-71
2025-07-21 17:34:39,22.10,22.10,22.10,99.90,1100657,26,19937,-71
2025-07-21 17:35:11,22.10,22.10,22.10,99.90,1103804,26,19941,-71
2025-07-21 17:35:42,22.10,22.10,22.10,99.90,1096671,26,19941,-73
2025-07-21 17:36:13,22.10,22.10,22.10,99.90,1099971,26,19942,-71
2025-07-21 17:36:43,22.10,22.10,22.10,99.90,1087402,26,19966,-70
2025-07-21 17:37:15,22.00,22.00,22.00,99.90,1092964,26,19934,-71
2025-07-21 17:37:45,22.10,22.10,22.10,99.90,1092494,26,19930,-71
2025-07-21 17:38:16,22.10,22.10,22.10,99.90,1092599,26,19946,-70
2025-07-21 17:38:47,22.10,22.10,22.10,99.90,1097213,26,20677,-72
2025-07-21 17:39:17,22.10,22.10,22.10,99.90,1099842,26,19930,-71
2025-07-21 17:39:48,22.00,22.00,22.00,99.90,1095661,26,19958,-70
2025-07-21 17:40:19,22.00,22.00,22.00,99.90,1099716,26,19961,-72
2025-07-21 17:40:49,22.00,22.00,22.00,99.90,1097912,26,20269,-71
2025-07-21 17:41:20,22.00,22.00,22.00,99.90,1101052,26,19941,-69
2025-07-21 17:41:50,22.00,22.00,22.00,99.90,1095830,26,19941,-70
2025-07-21 17:42:21,21.90,21.90,21.90,99.90,1097665,26,19970,-70
2025-07-21 17:42:51,22.00,22.00,22.00,99.90,1097405,26,20265,-70
2025-07-21 17:43:22,21.90,21.90,21.90,99.90,1097873,26,19934,-72
2025-07-21 17:43:53,21.90,21.90,21.90,99.90,1101013,26,20345,-71
2025-07-21 17:44:24,21.90,21.90,21.90,99.90,1100495,26,20320,-71
2025-07-21 17:45:00,21.90,21.90,21.90,99.90,1097534,26,20098,-72
2025-07-21 17:45:30,21.90,21.90,21.90,99.90,1090502,26,20378,-72
2025-07-21 17:46:02,21.90,21.90,21.90,99.90,1095756,26,20015,-72
2025-07-21 17:46:33,21.80,21.80,21.80,99.90,1092747,26,19930,-71
2025-07-21 17:47:04,21.90,21.90,21.90,99.90,1091728,26,19955,-70
2025-07-21 17:47:35,21.80,21.80,21.80,99.90,1100285,26,19942,-69
2025-07-21 17:48:05,21.90,21.90,21.90,99.90,1098219,26,20435,-70
2025-07-21 17:48:36,21.80,21.80,21.80,99.90,1099871,26,20235,-70
2025-07-21 17:49:06,21.90,21.90,21.90,99.90,1089731,26,20639,-70
2025-07-21 17:49:37,21.90,21.90,21.90,99.90,1091870,26,19938,-71
2025-07-21 17:50:08,21.80,21.80,21.80,99.90,1089818,26,20343,-70
2025-07-21 17:50:39,21.80,21.80,21.80,99.90,1092531,26,19942,-71
2025-07-21 17:51:09,21.80,21.80,21.80,99.90,1097206,26,20030,-70
2025-07-21 17:51:41,21.80,21.80,21.80,99.90,1099902,26,19934,-71
2025-07-21 17:52:13,21.80,21.80,21.80,99.90,1095368,26,19930,-71
2025-07-21 17:52:44,21.80,21.80,21.80,99.90,1097985,26,19930,-70
2025-07-21 17:53:18,21.80,21.80,21.80,99.90,1099092,26,19930,-70
2025-07-21 17:53:49,21.80,21.80,21.80,99.90,1097657,26,19936,-71
2025-07-21 17:54:20,21.70,21.70,21.70,99.90,1100851,26,19945,-70
2025-07-21 17:54:51,21.70,21.70,21.70,99.90,1094960,26,19966,-70
2025-07-21 17:55:22,21.70,21.70,21.70,99.90,1100711,26,19934,-71
2025-07-21 17:55:54,21.70,21.70,21.70,99.90,1090362,26,19931,-70
2025-07-21 17:56:24,21.70,21.70,21.70,99.90,1094200,26,20404,-71
2025-07-21 17:56:55,21.70,21.70,21.70,99.90,1085589,27,19938,-71
2025-07-21 17:57:27,21.70,21.70,21.70,99.90,1085199,27,19931,-71
2025-07-21 17:57:58,21.70,21.70,21.70,99.90,1091541,26,19931,-71
2025-07-21 17:58:28,21.70,21.70,21.70,99.90,1092837,26,20445,-72
2025-07-21 17:58:59,21.70,21.70,21.70,99.90,1099074,26,20547,-69
2025-07-21 17:59:31,21.60,21.60,21.60,99.90,1100226,26,19936,-70
2025-07-21 18:00:01,21.70,21.70,21.70,99.90,1098021,26,19992,-70
2025-07-21 18:00:32,21.70,21.70,21.70,99.90,1099626,26,20422,-71
2025-07-21 18:01:03,21.60,21.60,21.60,99.90,1091615,26,19941,-71
2025-07-21 18:01:34,21.60,21.60,21.60,99.90,1092200,26,19935,-72
2025-07-21 18:02:05,21.60,21.60,21.60,99.90,1089642,26,19938,-72
2025-07-21 18:02:37,21.60,21.60,21.60,99.90,1090745,26,19939,-70
2025-07-21 18:03:07,21.60,21.60,21.60,99.90,1083772,27,20622,-70
2025-07-21 18:03:38,21.60,21.60,21.60,99.90,1087388,26,20670,-72
2025-07-21 18:04:09,21.60,21.60,21.60,99.90,1095498,26,19930,-72
2025-07-21 18:04:40,21.60,21.60,21.60,99.90,1095316,26,19974,-72
2025-07-21 18:05:11,21.60,21.60,21.60,99.90,1104267,26,19929,-71
2025-07-21 18:05:42,21.50,21.50,21.50,99.90,1100686,26,20242,-71
2025-07-21 18:06:13,21.50,21.50,21.50,99.90,1109968,26,19929,-71
2025-07-21 18:06:44,21.60,21.60,21.60,99.90,1102490,26,19937,-72
2025-07-21 18:07:14,21.50,21.50,21.50,99.90,1101781,26,19946,-72
2025-07-21 18:07:45,21.50,21.50,21.50,99.90,1102189,26,19941,-72
2025-07-21 18:08:16,21.50,21.50,21.50,99.90,1101827,26,19929,-72
2025-07-21 18:08:47,21.50,21.50,21.50,99.90,1110696,26,19936,-72
2025-07-21 18:09:17,21.50,21.50,21.50,99.90,1112318,26,19932,-72
2025-07-21 18:09:50,21.50,21.50,21.50,99.90,1109200,26,20001,-72
2025-07-21 18:10:21,21.40,21.40,21.40,99.90,1112147,26,19940,-72
2025-07-21 18:10:53,21.40,21.40,21.40,99.90,1110405,26,20079,-72
2025-07-21 18:11:24,21.40,21.40,21.40,99.90,1108451,26,19943,-71
2025-07-21 18:11:54,21.40,21.40,21.40,99.90,1101402,26,20498,-72
2025-07-21 18:12:25,21.40,21.40,21.40,99.90,1101237,26,19937,-71
2025-07-21 18:12:56,21.40,21.40,21.40,99.90,1101250,26,19958,-71
2025-07-21 18:13:27,21.30,21.30,21.30,99.90,1102337,26,19929,-71
2025-07-21 18:13:58,21.30,21.30,21.30,99.90,1106378,26,19938,-71
2025-07-21 18:14:29,21.30,21.30,21.30,99.90,1109389,26,19936,-71
2025-07-21 18:15:00,21.30,21.30,21.30,99.90,1107572,26,19961,-72
2025-07-21 18:15:31,21.30,21.30,21.30,99.90,1109779,26,19961,-72
2025-07-21 18:16:01,21.30,21.30,21.30,99.90,1110462,26,20481,-72
2025-07-21 18:16:32,21.30,21.30,21.30,99.90,1107898,26,19992,-71
2025-07-21 18:17:03,21.30,21.30,21.30,99.90,1106149,26,20302,-72
2025-07-21 18:17:34,21.30,21.30,21.30,99.90,1110752,26,20427,-72
2025-07-21 18:18:04,21.30,21.30,21.30,99.90,1107771,26,20381,-71
2025-07-21 18:18:35,21.30,21.30,21.30,99.90,1102062,26,19980,-71
2025-07-21 18:19:06,21.30,21.30,21.30,99.90,1101058,26,19985,-72
2025-07-21 18:19:36,21.20,21.20,21.20,99.90,1101514,26,19930,-71
2025-07-21 18:20:10,21.20,21.20,21.20,99.90,1104882,26,19969,-72
2025-07-21 18:20:41,21.20,21.20,21.20,99.90,1108043,26,19929,-72
2025-07-21 18:21:12,21.20,21.20,21.20,99.90,1105395,26,20347,-70
2025-07-21 18:21:43,21.20,21.20,21.20,99.90,1111356,26,19929,-71
2025-07-21 18:22:14,21.20,21.20,21.20,99.90,1108004,26,21046,-71
2025-07-21 18:22:45,21.10,21.10,21.10,99.90,1108975,26,19942,-70
2025-07-21 18:23:18,21.10,21.10,21.10,99.90,1101950,26,19929,-70
2025-07-21 18:23:49,21.10,21.10,21.10,99.90,1101937,26,20262,-72
2025-07-21 18:24:20,21.10,21.10,21.10,99.90,1103047,26,20004,-72
2025-07-21 18:24:50,21.10,21.10,21.10,99.90,1103582,26,19929,-70
2025-07-21 18:25:22,21.10,21.10,21.10,99.90,1109791,26,19929,-70
2025-07-21 18:25:53,21.10,21.10,21.10,99.90,1111391,26,19941,-70
2025-07-21 18:26:24,21.00,21.00,21.00,99.90,1108619,26,20308,-70
2025-07-21 18:26:54,21.00,21.00,21.00,99.90,1114261,26,20469,-71
2025-07-21 18:27:25,21.00,21.00,21.00,99.90,1109332,26,19936,-71
2025-07-21 18:27:56,21.00,21.00,21.00,99.90,1110198,26,19929,-71
2025-07-21 18:28:27,21.00,21.00,21.00,99.90,1105429,26,19929,-71
2025-07-21 18:28:58,21.00,21.00,21.00,99.90,1108215,26,19944,-71
2025-07-21 18:29:29,21.00,21.00,21.00,99.90,1108912,26,19930,-71
2025-07-21 18:30:00,20.90,20.90,20.90,99.90,1110002,26,19929,-71
2025-07-21 18:30:31,20.90,20.90,20.90,99.90,1109597,26,19940,-71
2025-07-21 18:31:01,20.90,20.90,20.90,99.90,1108826,26,19937,-72
2025-07-21 18:31:32,20.90,20.90,20.90,99.90,1110514,26,19957,-70
2025-07-21 18:32:06,20.90,20.90,20.90,99.90,1111764,26,19937,-70
2025-07-21 18:32:37,20.80,20.80,20.80,99.90,1110256,26,20002,-71
2025-07-21 18:33:08,20.90,20.90,20.90,99.90,1112807,26,20794,-71
2025-07-21 18:33:39,20.80,20.80,20.80,99.90,1113463,26,19936,-71
2025-07-21 18:34:09,20.80,20.80,20.80,99.90,1111262,26,21305,-71
2025-07-21 18:34:40,20.80,20.80,20.80,99.90,1111655,26,19954,-71
2025-07-21 18:35:10,20.80,20.80,20.80,99.90,1113043,26,19936,-71
2025-07-21 18:35:41,20.80,20.80,20.80,99.90,1114501,26,20382,-71
2025-07-21 18:36:12,20.80,20.80,20.80,99.90,1111971,26,20405,-71
2025-07-21 18:36:43,20.80,20.80,20.80,99.90,1109607,26,19998,-71
2025-07-21 18:37:15,20.70,20.70,20.70,99.90,1105812,26,19930,-71
2025-07-21 18:37:46,20.70,20.70,20.70,99.90,1104897,26,20335,-71
2025-07-21 18:38:16,20.70,20.70,20.70,99.90,1109025,26,19929,-72
2025-07-21 18:38:48,20.70,20.70,20.70,99.90,1110899,26,20418,-71
2025-07-21 18:39:18,20.70,20.70,20.70,99.90,1109350,26,20047,-71
2025-07-21 18:39:49,20.70,20.70,20.70,99.90,1103921,26,20741,-71
2025-07-21 18:40:20,20.70,20.70,20.70,99.90,1110451,26,19949,-74
2025-07-21 18:40:51,20.60,20.60,20.60,99.90,1107338,26,19937,-71
2025-07-21 18:41:21,20.70,20.70,20.70,99.90,1110670,26,19929,-70
2025-07-21 18:41:52,20.60,20.60,20.60,99.90,1105593,26,20349,-72
2025-07-21 18:42:23,20.60,20.60,20.60,99.90,1110074,26,19929,-71
2025-07-21 18:42:53,20.60,20.60,20.60,99.90,1109922,26,20301,-70
2025-07-21 18:43:25,20.60,20.60,20.60,99.90,1112701,26,19937,-70
2025-07-21 18:43:55,20.50,20.50,20.50,99.90,1112753,26,20393,-71
2025-07-21 18:44:26,20.50,20.50,20.50,99.90,1113653,26,19979,-72
2025-07-21 18:44:57,20.60,20.60,20.60,99.90,1111594,26,19929,-72
2025-07-21 18:45:28,20.50,20.50,20.50,99.90,1110360,26,19929,-72
2025-07-21 18:45:59,20.50,20.50,20.50,99.90,1111611,26,19966,-70
2025-07-21 18:46:31,20.50,20.50,20.50,99.90,1106924,26,19936,-72
2025-07-21 18:47:02,20.50,20.50,20.50,99.90,1098857,26,20879,-70
2025-07-21 18:47:33,20.50,20.50,20.50,99.90,1103660,26,20003,-72
2025-07-21 18:48:04,20.50,20.50,20.50,99.90,1103603,26,19942,-70
2025-07-21 18:48:38,20.50,20.50,20.50,99.90,1104708,26,19933,-71
2025-07-21 18:49:09,20.40,20.40,20.40,99.90,1109450,26,19929,-73
2025-07-21 18:49:43,20.40,20.40,20.40,99.90,1111755,26,19929,-71
2025-07-21 18:50:14,20.40,20.40,20.40,99.90,1111570,26,19933,-71
2025-07-21 18:50:45,20.40,20.40,20.40,99.90,1108150,26,19937,-71
2025-07-21 18:51:15,20.30,20.30,20.30,99.90,1109108,26,20290,-71
2025-07-21 18:51:46,20.40,20.40,20.40,99.90,1110989,26,19957,-72
2025-07-21 18:52:26,20.40,20.40,20.40,99.90,1114761,26,20388,-71
2025-07-21 18:52:57,20.40,20.40,20.40,99.90,1110030,26,20277,-71
2025-07-21 18:53:31,20.30,20.30,20.30,99.90,1112490,26,19928,-71
2025-07-21 18:54:01,20.30,20.30,20.30,99.90,1109818,26,19929,-71
2025-07-21 18:54:32,20.30,20.30,20.30,99.90,1112944,26,19929,-73
2025-07-21 18:55:03,20.30,20.30,20.30,99.90,1113945,26,19998,-71
2025-07-21 18:55:34,20.30,20.30,20.30,99.90,1105933,26,19929,-70
2025-07-21 18:56:05,20.30,20.30,20.30,99.90,1107875,26,19929,-71
2025-07-21 18:56:36,20.20,20.20,20.20,99.90,1114337,26,19928,-70
2025-07-21 18:57:07,20.20,20.20,20.20,99.90,1108956,26,20365,-71
2025-07-21 18:57:38,20.20,20.20,20.20,99.90,1112954,26,21701,-73
2025-07-21 18:58:08,20.20,20.20,20.20,99.90,1115905,26,19935,-71
2025-07-21 18:58:42,20.20,20.20,20.20,99.90,1116948,26,19948,-70
2025-07-21 18:59:13,20.10,20.10,20.10,99.90,1114712,26,19929,-71
2025-07-21 18:59:44,20.10,20.10,20.10,99.90,1109252,26,20118,-71
2025-07-21 19:00:15,20.10,20.10,20.10,99.90,1113935,26,19968,-71
2025-07-21 19:00:46,20.10,20.10,20.10,99.90,1109904,26,20132,-71
2025-07-21 19:01:19,20.10,20.10,20.10,99.90,1099598,26,19942,-71
2025-07-21 19:01:51,20.00,20.00,20.00,99.90,1095091,26,19953,-71
2025-07-21 19:02:22,20.00,20.00,20.00,99.90,1098233,26,19958,-71
2025-07-21 19:02:54,20.00,20.00,20.00,99.90,1093747,26,20250,-71
2025-07-21 19:03:25,20.00,20.00,20.00,99.90,1099646,26,20776,-71
2025-07-21 19:03:56,19.90,19.90,19.90,99.90,1100179,26,20448,-74
2025-07-21 19:04:28,19.90,19.90,19.90,99.90,1094394,26,20061,-70
2025-07-21 19:04:59,19.90,19.90,19.90,99.90,1096301,26,19930,-71
2025-07-21 19:05:30,19.90,19.90,19.90,99.90,1099892,26,19930,-70
2025-07-21 19:06:00,19.80,19.80,19.80,99.90,1096773,26,20309,-73
2025-07-21 19:06:32,19.80,19.80,19.80,99.90,1105403,26,19945,-72
2025-07-21 19:07:02,19.80,19.80,19.80,99.90,1096425,26,19951,-73
2025-07-21 19:07:33,19.80,19.80,19.80,99.90,1098456,26,19930,-72
2025-07-21 19:08:04,19.80,19.80,19.80,99.90,1098568,26,19998,-73
2025-07-21 19:08:35,19.80,19.80,19.80,99.90,1097264,26,19934,-76
2025-07-21 19:09:06,19.70,19.70,19.70,99.90,1098458,26,19930,-74
2025-07-21 19:09:37,19.70,19.70,19.70,99.90,1095955,26,19974,-74
2025-07-21 19:10:08,19.70,19.70,19.70,99.90,1101031,26,19930,-73
2025-07-21 19:10:40,19.70,19.70,19.70,99.90,1096994,26,19930,-75
2025-07-21 19:11:10,19.60,19.60,19.60,99.90,1097161,26,19999,-74
2025-07-21 19:11:41,19.60,19.60,19.60,99.90,1095245,26,19931,-74
2025-07-21 19:12:12,19.60,19.60,19.60,99.90,1097457,26,19934,-73
2025-07-21 19:12:45,19.60,19.60,19.60,99.90,1097930,26,19976,-73
2025-07-21 19:13:16,19.60,19.60,19.60,99.90,1100770,26,20416,-74
2025-07-21 19:13:47,19.50,19.50,19.50,99.90,1096155,26,20079,-73
2025-07-21 19:14:18,19.50,19.50,19.50,99.90,1083749,27,19932,-73
2025-07-21 19:14:48,19.50,19.50,19.50,99.90,1082729,27,19985,-74
2025-07-21 19:15:19,19.40,19.40,19.40,99.90,1086378,27,19942,-71
2025-07-21 19:15:50,19.50,19.50,19.50,99.90,1083577,26,19951,-74
2025-07-21 19:16:21,19.40,19.40,19.40,99.90,1085045,27,19976,-71
2025-07-21 19:16:52,19.50,19.50,19.50,99.90,1091407,27,19937,-72
2025-07-21 19:17:22,19.40,19.40,19.40,99.90,1094231,26,19935,-73
2025-07-21 19:17:53,19.40,19.40,19.40,99.90,1092331,26,20251,-73
2025-07-21 19:18:23,19.40,19.40,19.40,99.90,1097549,26,19930,-74
2025-07-21 19:18:54,19.30,19.30,19.30,99.90,1102326,26,19971,-73
2025-07-21 19:19:25,19.30,19.30,19.30,99.90,1099768,26,19930,-74
2025-07-21 19:19:55,19.30,19.30,19.30,99.90,1097675,26,19962,-74
2025-07-21 19:20:26,19.30,19.30,19.30,99.90,1099972,26,19930,-73
2025-07-21 19:20:57,19.20,19.20,19.20,99.90,1097287,26,19937,-75
2025-07-21 19:21:27,19.30,19.30,19.30,99.90,1095687,26,19941,-71
2025-07-21 19:21:59,19.20,19.20,19.20,99.90,1087439,27,19942,-73
2025-07-21 19:22:30,19.20,19.20,19.20,99.90,1072463,27,19939,-73
2025-07-21 19:23:01,19.20,19.20,19.20,99.90,1076825,27,20002,-72
2025-07-21 19:23:32,19.20,19.20,19.20,99.90,1077495,27,19932,-74
2025-07-21 19:24:03,19.20,19.20,19.20,99.90,1071313,27,19932,-73
2025-07-21 19:24:33,19.20,19.20,19.20,99.90,1085966,27,20019,-73
2025-07-21 19:25:04,19.10,19.10,19.10,99.90,1084363,27,20473,-72
2025-07-21 19:25:34,19.10,19.10,19.10,99.90,1086395,27,19946,-73
2025-07-21 19:26:05,19.10,19.10,19.10,99.90,1088401,27,19930,-71
2025-07-21 19:26:35,19.10,19.10,19.10,99.90,1086850,27,19980,-73
2025-07-21 19:27:06,19.00,19.00,19.00,99.90,1092394,27,19976,-72
2025-07-21 19:27:37,19.00,19.00,19.00,99.90,1084756,27,19955,-71
2025-07-21 19:28:07,19.00,19.00,19.00,99.90,1090549,27,19939,-73
2025-07-21 19:28:38,19.00,19.00,19.00,99.90,1089672,27,19963,-74
2025-07-21 19:29:08,19.00,19.00,19.00,99.90,1090137,27,19931,-74
2025-07-21 19:29:39,19.00,19.00,19.00,99.90,1089344,27,20562,-73
2025-07-21 19:30:09,19.00,19.00,19.00,99.90,1093106,27,20175,-74
2025-07-21 19:30:40,19.00,19.00,19.00,99.90,1088555,27,19930,-74
2025-07-21 19:31:12,18.90,18.90,18.90,99.90,1088277,27,19935,-73
2025-07-21 19:31:42,18.90,18.90,18.90,99.90,1090908,27,19941,-73
2025-07-21 19:32:13,18.90,18.90,18.90,99.90,1093696,27,19931,-75
2025-07-21 19:32:44,18.90,18.90,18.90,99.90,1084411,27,19968,-73
2025-07-21 19:33:15,18.90,18.90,18.90,99.90,1092616,26,19942,-74
2025-07-21 19:33:46,18.90,18.90,18.90,99.90,1094612,26,19930,-75
2025-07-21 19:34:17,18.90,18.90,18.90,99.90,1097412,26,20754,-73
2025-07-21 19:34:47,18.80,18.80,18.80,99.90,1101067,26,19961,-75
2025-07-21 19:35:18,18.80,18.80,18.80,99.90,1104515,26,19937,-74
2025-07-21 19:35:48,18.80,18.80,18.80,99.90,1104046,26,20009,-74
2025-07-21 19:36:19,18.80,18.80,18.80,99.90,1100859,26,19930,-73
2025-07-21 19:36:49,18.70,18.70,18.70,99.90,1104082,26,19941,-74
2025-07-21 19:37:20,18.70,18.70,18.70,99.90,1102026,26,19942,-73
2025-07-21 19:37:50,18.70,18.70,18.70,99.90,1105387,26,19938,-73
2025-07-21 19:38:21,18.70,18.70,18.70,99.90,1104809,26,19936,-74
2025-07-21 19:38:52,18.70,18.70,18.70,99.90,1104952,26,20181,-73
2025-07-21 19:39:22,18.70,18.70,18.70,99.90,1102707,26,20101,-74
2025-07-21 19:39:53,18.70,18.70,18.70,99.90,1104247,26,19934,-73
2025-07-21 19:40:23,18.70,18.70,18.70,99.90,1107461,26,19934,-73
2025-07-21 19:40:54,18.70,18.70,18.70,99.90,1105312,26,19965,-73
2025-07-21 19:41:24,18.70,18.70,18.70,99.90,1102779,26,19937,-74
2025-07-21 19:41:55,18.70,18.70,18.70,99.90,1105077,26,19969,-73
2025-07-21 19:42:25,18.70,18.70,18.70,99.90,1106942,26,20269,-73
2025-07-21 19:42:56,18.70,18.70,18.70,99.90,1110383,26,20039,-74
2025-07-21 19:43:26,18.60,18.60,18.60,99.90,1114753,26,19929,-73
2025-07-21 19:43:57,18.60,18.60,18.60,99.90,1110571,26,19929,-73
2025-07-21 19:44:27,18.60,18.60,18.60,99.90,1108333,26,19929,-73
2025-07-21 19:44:58,18.60,18.60,18.60,99.90,1108652,26,19963,-73
2025-07-21 19:45:29,18.60,18.60,18.60,99.90,1114256,26,19937,-73
2025-07-21 19:45:59,18.60,18.60,18.60,99.90,1107860,26,20842,-74
2025-07-21 19:46:30,18.60,18.60,18.60,99.90,1108111,26,19933,-73
2025-07-21 19:47:00,18.60,18.60,18.60,99.90,1107380,26,19929,-73
2025-07-21 19:47:31,18.60,18.60,18.60,99.90,1114086,26,20386,-73
2025-07-21 19:48:01,18.60,18.60,18.60,99.90,1110815,26,19957,-73
2025-07-21 19:48:32,18.60,18.60,18.60,99.90,1111633,26,20898,-73
2025-07-21 19:49:02,18.60,18.60,18.60,99.90,1107694,26,20377,-73
2025-07-21 19:49:33,18.60,18.60,18.60,99.90,1104735,26,19936,-73
2025-07-21 19:50:04,18.60,18.60,18.60,99.90,1114680,26,20056,-73
2025-07-21 19:50:35,18.60,18.60,18.60,99.90,1107290,26,20530,-73
2025-07-21 19:51:06,18.50,18.50,18.50,99.90,1108959,26,20053,-73
2025-07-21 19:51:37,18.60,18.60,18.60,99.90,1112903,26,20451,-73
2025-07-21 19:52:08,18.50,18.50,18.50,99.90,1112111,26,19936,-72
2025-07-21 19:52:38,18.50,18.50,18.50,99.90,1114270,26,20035,-74
2025-07-21 19:53:09,18.50,18.50,18.50,99.90,1105048,26,20334,-73
2025-07-21 19:53:40,18.50,18.50,18.50,99.90,1108700,26,19934,-72
2025-07-21 19:54:10,18.50,18.50,18.50,99.90,1110305,26,19965,-73
2025-07-21 19:54:41,18.50,18.50,18.50,99.90,1108422,26,20109,-72
2025-07-21 19:55:12,18.50,18.50,18.50,99.90,1111513,26,20376,-72
2025-07-21 19:55:42,18.40,18.40,18.40,99.90,1109437,26,20244,-71
2025-07-21 19:56:13,18.40,18.40,18.40,99.90,1106157,26,19929,-74
2025-07-21 19:56:43,18.50,18.50,18.50,99.90,1107223,26,19929,-75
2025-07-21 19:57:14,18.40,18.40,18.40,99.90,1112382,26,20003,-74
2025-07-21 19:57:45,18.40,18.40,18.40,99.90,1112232,26,20415,-72
2025-07-21 19:58:16,18.40,18.40,18.40,99.90,1110666,26,19929,-72
2025-07-21 19:58:46,18.40,18.40,18.40,99.90,1107288,26,19935,-72
2025-07-21 19:59:17,18.40,18.40,18.40,99.90,1118119,26,20027,-73
2025-07-21 19:59:48,18.40,18.40,18.40,99.90,1125403,26,19947,-73
2025-07-21 20:00:19,18.40,18.40,18.40,99.90,1129106,26,19928,-73
2025-07-21 20:00:49,18.40,18.40,18.40,99.90,1121788,26,20603,-73
2025-07-21 20:01:20,18.40,18.40,18.40,99.90,1129066,26,19928,-72
2025-07-21 20:01:50,18.40,18.40,18.40,99.90,1123331,26,19963,-72
2025-07-21 20:02:21,18.40,18.40,18.40,99.90,1125338,26,19982,-74
2025-07-21 20:02:51,18.40,18.40,18.40,99.90,1125128,26,19979,-75
2025-07-21 20:03:22,18.40,18.40,18.40,99.90,1125795,26,19934,-72
2025-07-21 20:03:52,18.40,18.40,18.40,99.90,1123130,26,20375,-72
2025-07-21 20:04:23,18.30,18.30,18.30,99.90,1126538,26,20314,-72
2025-07-21 20:04:53,18.30,18.30,18.30,99.90,1123038,26,19932,-72
2025-07-21 20:05:24,18.30,18.30,18.30,99.90,1119655,26,19936,-75
2025-07-21 20:05:55,18.30,18.30,18.30,99.90,1118904,26,19998,-74
2025-07-21 20:06:25,18.30,18.30,18.30,99.90,1107635,26,20444,-72
2025-07-21 20:06:56,18.30,18.30,18.30,99.90,1106324,26,20372,-72
2025-07-21 20:07:26,18.30,18.30,18.30,99.90,1111321,26,19929,-73
2025-07-21 20:07:58,18.30,18.30,18.30,99.90,1107500,26,19985,-73
2025-07-21 20:08:29,18.30,18.30,18.30,99.90,1115294,26,19933,-73
2025-07-21 20:09:01,18.30,18.30,18.30,99.90,1122189,26,19936,-73
2025-07-21 20:09:32,18.30,18.30,18.30,99.90,1124490,26,19958,-72
2025-07-21 20:10:02,18.30,18.30,18.30,99.90,1128418,26,20362,-72
2025-07-21 20:10:33,18.20,18.20,18.20,99.90,1129496,26,20434,-73
2025-07-21 20:11:04,18.30,18.30,18.30,99.90,1121143,26,20026,-72
2025-07-21 20:11:34,18.30,18.30,18.30,99.90,1127444,26,20004,-73
2025-07-21 20:12:05,18.30,18.30,18.30,99.90,1124740,26,19946,-72
2025-07-21 20:12:35,18.20,18.20,18.20,99.90,1119175,26,19940,-73
2025-07-21 20:13:06,18.20,18.20,18.20,99.90,1114160,26,23035,-73
2025-07-21 20:13:37,18.20,18.20,18.20,99.90,1118241,26,20268,-73
2025-07-21 20:14:07,18.20,18.20,18.20,99.90,1112175,26,19952,-73
2025-07-21 20:14:38,18.20,18.20,18.20,99.90,1124250,26,20497,-73
2025-07-21 20:15:10,18.20,18.20,18.20,99.90,1124086,26,20380,-72
2025-07-21 20:15:41,18.20,18.20,18.20,99.90,1123701,26,19940,-74
2025-07-21 20:16:12,18.20,18.20,18.20,99.90,1124868,26,19929,-73
2025-07-21 20:16:42,18.20,18.20,18.20,99.90,1119887,26,19936,-73
2025-07-21 20:17:13,18.20,18.20,18.20,99.90,1125295,26,19928,-72
2025-07-21 20:17:43,18.20,18.20,18.20,99.90,1121592,26,20930,-73
2025-07-21 20:18:14,18.20,18.20,18.20,99.90,1125841,26,19929,-73
2025-07-21 20:18:44,18.20,18.20,18.20,99.90,1124612,26,19953,-73
2025-07-21 20:19:15,18.20,18.20,18.20,99.90,1126245,26,20417,-73
2025-07-21 20:19:46,18.10,18.10,18.10,99.90,1121520,26,19940,-73
2025-07-21 20:20:16,18.10,18.10,18.10,99.90,1127761,26,20484,-73
2025-07-21 20:20:47,18.10,18.10,18.10,99.90,1123704,26,20050,-74
2025-07-21 20:21:19,18.10,18.10,18.10,99.90,1124401,26,19936,-73
2025-07-21 20:21:49,18.10,18.10,18.10,99.90,1121867,26,19928,-73
2025-07-21 20:22:20,18.10,18.10,18.10,99.90,1126563,26,19932,-73
2025-07-21 20:22:50,18.10,18.10,18.10,99.90,1124347,26,19932,-73
2025-07-21 20:23:21,18.10,18.10,18.10,99.90,1123639,26,19978,-73
2025-07-21 20:23:51,18.10,18.10,18.10,99.90,1120921,26,19928,-73
2025-07-21 20:24:22,18.10,18.10,18.10,99.90,1125879,26,20285,-73
2025-07-21 20:24:53,18.10,18.10,18.10,99.90,1126441,26,19934,-73
2025-07-21 20:25:23,18.10,18.10,18.10,99.90,1122308,26,19936,-72
2025-07-21 20:25:55,18.10,18.10,18.10,99.90,1124824,26,19928,-72
2025-07-21 20:26:26,18.00,18.00,18.00,99.90,1114145,26,20288,-72
2025-07-21 20:26:57,18.00,18.00,18.00,99.90,1121354,26,20732,-73
2025-07-21 20:27:28,18.00,18.00,18.00,99.90,1112222,26,19929,-72
2025-07-21 20:27:59,18.00,18.00,18.00,99.90,1120719,26,20994,-73
2025-07-21 20:28:30,18.00,18.00,18.00,99.90,1119378,26,19979,-73
2025-07-21 20:29:00,18.00,18.00,18.00,99.90,1114561,26,19998,-73
2025-07-21 20:29:31,18.00,18.00,18.00,99.90,1120169,26,19955,-72
2025-07-21 20:30:02,17.90,17.90,17.90,99.90,1118024,26,19929,-73
2025-07-21 20:30:32,17.90,17.90,17.90,99.90,1123971,26,20533,-72
2025-07-21 20:31:03,17.90,17.90,17.90,99.90,1119720,26,19927,-73
2025-07-21 20:31:34,17.90,17.90,17.90,99.90,1110236,26,20309,-72
2025-07-21 20:32:05,17.80,17.80,17.80,99.90,1109709,26,19947,-72
2025-07-21 20:32:36,17.90,17.90,17.90,99.90,1108967,26,19929,-74
2025-07-21 20:33:06,17.80,17.80,17.80,99.90,1109794,26,19940,-73
2025-07-21 20:33:37,17.90,17.90,17.90,99.90,1109199,26,19928,-73
2025-07-21 20:34:08,17.80,17.80,17.80,99.90,1114514,26,19933,-74
2025-07-21 20:34:39,17.80,17.80,17.80,99.90,1108690,26,20364,-72
2025-07-21 20:35:10,17.80,17.80,17.80,99.90,1108743,26,19937,-74
2025-07-21 20:35:40,17.80,17.80,17.80,99.90,1111808,26,19999,-74
2025-07-21 20:36:11,17.80,17.80,17.80,99.90,1107362,26,20386,-73
2025-07-21 20:36:41,17.80,17.80,17.80,99.90,1108658,26,20375,-74
2025-07-21 20:37:12,17.70,17.70,17.70,99.90,1115589,26,20000,-73
2025-07-21 20:37:42,17.70,17.70,17.70,99.90,1109656,26,20108,-73
2025-07-21 20:38:13,17.70,17.70,17.70,99.90,1109692,26,19933,-74
2025-07-21 20:38:44,17.70,17.70,17.70,99.90,1107376,26,19930,-73
2025-07-21 20:39:14,17.70,17.70,17.70,99.90,1112803,26,19958,-72
2025-07-21 20:39:45,17.70,17.70,17.70,99.90,1112517,26,19929,-73
2025-07-21 20:40:15,17.70,17.70,17.70,99.90,1110005,26,20378,-73
2025-07-21 20:40:46,17.70,17.70,17.70,99.90,1110224,26,20055,-72
2025-07-21 20:41:16,17.70,17.70,17.70,99.90,1113271,26,20675,-75
2025-07-21 20:41:47,17.70,17.70,17.70,99.90,1117313,26,20347,-73
2025-07-21 20:42:18,17.70,17.70,17.70,99.90,1117239,26,19936,-73
2025-07-21 20:42:48,17.70,17.70,17.70,99.90,1117532,26,19952,-72
2025-07-21 20:43:19,17.70,17.70,17.70,99.90,1117318,26,19948,-73
2025-07-21 20:43:49,17.60,17.60,17.60,99.90,1107498,26,20343,-73
2025-07-21 20:44:21,17.70,17.70,17.70,99.90,1111673,26,20322,-73
2025-07-21 20:44:51,17.60,17.60,17.60,99.90,1112404,26,20060,-74
2025-07-21 20:45:22,17.60,17.60,17.60,99.90,1111734,26,19941,-73
2025-07-21 20:45:52,17.60,17.60,17.60,99.90,1111940,26,19948,-73
2025-07-21 20:46:23,17.60,17.60,17.60,99.90,1109027,26,19936,-74
2025-07-21 20:46:53,17.60,17.60,17.60,99.90,1115963,26,20126,-73
2025-07-21 20:47:24,17.60,17.60,17.60,99.90,1109712,26,20415,-72
2025-07-21 20:47:55,17.60,17.60,17.60,99.90,1114454,26,19933,-73
2025-07-21 20:48:25,17.60,17.60,17.60,99.90,1110910,26,19929,-73
2025-07-21 20:48:56,17.60,17.60,17.60,99.90,1107029,26,19932,-74
2025-07-21 20:49:26,17.60,17.60,17.60,99.90,1110629,26,19936,-74
2025-07-21 20:49:57,17.60,17.60,17.60,99.90,1112888,26,19932,-73
2025-07-21 20:50:28,17.60,17.60,17.60,99.90,1110529,26,20389,-70
2025-07-21 20:50:58,17.60,17.60,17.60,99.90,1112928,26,20469,-73
2025-07-21 20:51:29,17.50,17.50,17.50,99.90,1113286,26,19941,-73
2025-07-21 20:51:59,17.50,17.50,17.50,99.90,1113970,26,19944,-73
2025-07-21 20:52:30,17.50,17.50,17.50,99.90,1113945,26,20010,-74
2025-07-21 20:53:01,17.50,17.50,17.50,99.90,1114276,26,19937,-74
2025-07-21 20:53:31,17.50,17.50,17.50,99.90,1114158,26,19936,-73
2025-07-21 20:54:02,17.50,17.50,17.50,99.90,1109144,26,19929,-73
2025-07-21 20:54:33,17.50,17.50,17.50,99.90,1112047,26,19958,-73
2025-07-21 20:55:03,17.50,17.50,17.50,99.90,1116389,26,20443,-72
2025-07-21 20:55:34,17.50,17.50,17.50,99.90,1111793,26,19929,-72
2025-07-21 20:56:05,17.50,17.50,17.50,99.90,1108550,26,20482,-73
2025-07-21 20:56:35,17.40,17.40,17.40,99.90,1113007,26,19936,-74
2025-07-21 20:57:06,17.50,17.50,17.50,99.90,1113628,26,20002,-73
2025-07-21 20:57:36,17.40,17.40,17.40,99.90,1114220,26,19966,-73
2025-07-21 20:58:07,17.40,17.40,17.40,99.90,1108499,26,20003,-72
2025-07-21 20:58:37,17.50,17.50,17.50,99.90,1110716,26,20457,-73
2025-07-21 20:59:08,17.40,17.40,17.40,99.90,1110571,26,19940,-73
2025-07-21 20:59:39,17.40,17.40,17.40,99.90,1109593,26,19966,-74
2025-07-21 21:00:09,17.40,17.40,17.40,99.90,1110265,26,19968,-74
2025-07-21 21:00:41,17.40,17.40,17.40,99.90,1112759,26,19956,-73
2025-07-21 21:01:11,17.40,17.40,17.40,99.90,1116379,26,19934,-73
2025-07-21 21:01:42,17.40,17.40,17.40,99.90,1108961,26,20022,-73
2025-07-21 21:02:12,17.40,17.40,17.40,99.90,1116124,26,20256,-73
2025-07-21 21:02:43,17.40,17.40,17.40,99.90,1110428,26,19930,-73
2025-07-21 21:03:13,17.40,17.40,17.40,99.90,1118235,26,20356,-72
2025-07-21 21:03:44,17.30,17.30,17.30,99.90,1112181,26,20374,-74
2025-07-21 21:04:14,17.30,17.30,17.30,99.90,1118252,26,19935,-74
2025-07-21 21:04:45,17.30,17.30,17.30,99.90,1107868,26,19929,-73
2025-07-21 21:05:16,17.40,17.40,17.40,99.90,1112826,26,20026,-73
2025-07-21 21:05:46,17.30,17.30,17.30,99.90,1113313,26,19929,-74
2025-07-21 21:06:17,17.30,17.30,17.30,99.90,1112980,26,19936,-73
2025-07-21 21:06:47,17.30,17.30,17.30,99.90,1111128,26,19929,-73
2025-07-21 21:07:18,17.30,17.30,17.30,99.90,1109146,26,20385,-73
2025-07-21 21:07:48,17.30,17.30,17.30,99.90,1109941,26,19976,-74
2025-07-21 21:08:19,17.30,17.30,17.30,99.90,1111790,26,19977,-73
2025-07-21 21:08:49,17.30,17.30,17.30,99.90,1106542,26,19969,-73
2025-07-21 21:09:20,17.30,17.30,17.30,99.90,1111156,26,20075,-74
2025-07-21 21:09:50,17.30,17.30,17.30,99.90,1105821,26,20491,-73
2025-07-21 21:10:21,17.30,17.30,17.30,99.90,1110258,26,19974,-73
2025-07-21 21:10:51,17.30,17.30,17.30,99.90,1109559,26,20695,-74
2025-07-21 21:11:23,17.30,17.30,17.30,99.90,1113102,26,20019,-73
2025-07-21 21:11:53,17.30,17.30,17.30,99.90,1106587,26,19936,-74
2025-07-21 21:12:24,17.20,17.20,17.20,99.90,1107497,26,19933,-73
2025-07-21 21:12:54,17.20,17.20,17.20,99.90,1105968,26,19930,-74
2025-07-21 21:13:25,17.20,17.20,17.20,99.90,1111760,26,19933,-74
2025-07-21 21:13:56,17.10,17.10,17.10,99.90,1108649,26,19981,-73
2025-07-21 21:14:27,17.10,17.10,17.10,99.90,1115276,26,19929,-74
2025-07-21 21:14:57,17.10,17.10,17.10,99.90,1119134,26,20321,-74
2025-07-21 21:15:28,17.10,17.10,17.10,99.90,1122164,26,19932,-74
2025-07-21 21:15:58,17.10,17.10,17.10,99.90,1121558,26,19944,-73
2025-07-21 21:16:29,17.10,17.10,17.10,99.90,1121759,26,19934,-73
2025-07-21 21:17:00,17.10,17.10,17.10,99.90,1116472,26,20299,-73
2025-07-21 21:17:30,17.10,17.10,17.10,99.90,1118373,26,20732,-73
2025-07-21 21:18:01,17.10,17.10,17.10,99.90,1115845,26,20473,-73
2025-07-21 21:18:31,17.10,17.10,17.10,99.90,1114564,26,19948,-73
2025-07-21 21:19:02,17.10,17.10,17.10,99.90,1112727,26,21077,-70
2025-07-21 21:19:32,17.10,17.10,17.10,99.90,1116466,26,19984,-74
2025-07-21 21:20:03,17.10,17.10,17.10,99.90,1114814,26,20455,-74
2025-07-21 21:20:34,17.00,17.00,17.00,99.90,1112358,26,20004,-72
2025-07-21 21:21:04,17.00,17.00,17.00,99.90,1116989,26,19997,-72
2025-07-21 21:21:35,17.00,17.00,17.00,99.90,1115256,26,19929,-73
2025-07-21 21:22:05,17.00,17.00,17.00,99.90,1112496,26,19937,-73
2025-07-21 21:22:36,17.00,17.00,17.00,99.90,1115124,26,19941,-73
2025-07-21 21:23:06,17.10,17.10,17.10,99.90,1117946,26,19953,-73
2025-07-21 21:23:37,17.10,17.10,17.10,99.90,1116631,26,19929,-73
2025-07-21 21:24:07,17.00,17.00,17.00,99.90,1112467,26,19929,-74
2025-07-21 21:24:38,17.10,17.10,17.10,99.90,1114992,26,20008,-73
2025-07-21 21:25:08,17.10,17.10,17.10,99.90,1118295,26,20048,-74
2025-07-21 21:25:39,17.10,17.10,17.10,99.90,1115740,26,20692,-73
2025-07-21 21:26:10,17.00,17.00,17.00,99.90,1112333,26,20044,-73
2025-07-21 21:26:41,17.00,17.00,17.00,99.90,1115145,26,19933,-73
2025-07-21 21:27:12,17.10,17.10,17.10,99.90,1113127,26,20328,-73
2025-07-21 21:27:43,17.10,17.10,17.10,99.90,1114370,26,19936,-73
2025-07-21 21:28:14,17.10,17.10,17.10,99.90,1115047,26,19940,-73
2025-07-21 21:28:44,17.10,17.10,17.10,99.90,1114029,26,20678,-73
2025-07-21 21:29:21,17.10,17.10,17.10,99.90,1111079,26,19929,-74
2025-07-21 21:29:52,17.10,17.10,17.10,99.90,1115856,26,19929,-72
2025-07-21 21:30:22,17.10,17.10,17.10,99.90,1117601,26,19928,-74
2025-07-21 21:30:53,17.10,17.10,17.10,99.90,1112885,26,19983,-74
2025-07-21 21:31:24,17.00,17.00,17.00,99.90,1115023,26,19936,-74
2025-07-21 21:31:54,17.00,17.00,17.00,99.90,1114515,26,20353,-74
2025-07-21 21:32:25,17.00,17.00,17.00,99.90,1120008,26,20354,-73
2025-07-21 21:32:55,17.00,17.00,17.00,99.90,1114374,26,19954,-73
2025-07-21 21:33:26,17.00,17.00,17.00,99.90,1119879,26,20002,-73
2025-07-21 21:33:56,17.00,17.00,17.00,99.90,1112397,26,19965,-72
2025-07-21 21:34:27,17.00,17.00,17.00,99.90,1117048,26,19965,-72
2025-07-21 21:34:57,17.00,17.00,17.00,99.90,1116815,26,19932,-72
2025-07-21 21:35:28,17.10,17.10,17.10,99.90,1115024,26,20216,-73
2025-07-21 21:35:58,17.10,17.10,17.10,99.90,1115042,26,19940,-73
2025-07-21 21:36:29,17.10,17.10,17.10,99.90,1118600,26,19933,-73
2025-07-21 21:36:59,17.10,17.10,17.10,99.90,1115317,26,19929,-73
2025-07-21 21:37:30,17.10,17.10,17.10,99.90,1115768,26,20030,-73
2025-07-21 21:38:01,17.20,17.20,17.20,99.90,1112771,26,19929,-73
2025-07-21 21:38:31,17.20,17.20,17.20,99.90,1118018,26,19928,-74
2025-07-21 21:39:02,17.20,17.20,17.20,99.90,1115825,26,19939,-73
2025-07-21 21:39:33,17.20,17.20,17.20,99.90,1112570,26,19940,-73
2025-07-21 21:40:03,17.20,17.20,17.20,99.90,1112167,26,20719,-74
2025-07-21 21:40:34,17.20,17.20,17.20,99.90,1111194,26,21047,-74
2025-07-21 21:41:05,17.20,17.20,17.20,99.90,1116735,26,22498,-73
2025-07-21 21:41:35,17.20,17.20,17.20,99.90,1114430,26,19969,-74
2025-07-21 21:42:06,17.20,17.20,17.20,99.90,1112628,26,20010,-73
2025-07-21 21:42:36,17.20,17.20,17.20,99.90,1112108,26,20278,-73
2025-07-21 21:43:07,17.20,17.20,17.20,99.90,1119532,26,19929,-73
2025-07-21 21:43:37,17.30,17.30,17.30,99.90,1117875,26,19956,-71
2025-07-21 21:44:08,17.30,17.30,17.30,99.90,1116401,26,19943,-72
2025-07-21 21:44:39,17.30,17.30,17.30,99.90,1115973,26,19980,-73
2025-07-21 21:45:09,17.30,17.30,17.30,99.90,1112556,26,20009,-73
2025-07-21 21:45:40,17.20,17.20,17.20,99.90,1115194,26,20002,-73
2025-07-21 21:46:10,17.30,17.30,17.30,99.90,1111679,26,19929,-72
2025-07-21 21:46:41,17.30,17.30,17.30,99.90,1114554,26,20761,-72
2025-07-21 21:47:11,17.30,17.30,17.30,99.90,1112058,26,19929,-72
2025-07-21 21:47:42,17.30,17.30,17.30,99.90,1121866,26,19932,-73
2025-07-21 21:48:12,17.30,17.30,17.30,99.90,1118814,26,19929,-72
2025-07-21 21:48:43,17.30,17.30,17.30,99.90,1112909,26,19936,-73
2025-07-21 21:49:14,17.30,17.30,17.30,99.90,1116092,26,20371,-73
2025-07-21 21:49:44,17.40,17.40,17.40,99.90,1112414,26,20070,-72
2025-07-21 21:50:15,17.40,17.40,17.40,99.90,1112649,26,19936,-72
2025-07-21 21:50:45,17.40,17.40,17.40,99.90,1112139,26,19965,-72
2025-07-21 21:51:16,17.40,17.40,17.40,99.90,1112946,26,20335,-72
2025-07-21 21:51:46,17.40,17.40,17.40,99.90,1112102,26,20346,-72
2025-07-21 21:52:17,17.40,17.40,17.40,99.90,1112588,26,19929,-71
2025-07-21 21:52:48,17.40,17.40,17.40,99.90,1112377,26,19935,-74
2025-07-21 21:53:18,17.40,17.40,17.40,99.90,1112065,26,20584,-72
2025-07-21 21:53:49,17.40,17.40,17.40,99.90,1105167,26,19976,-73
2025-07-21 21:54:19,17.40,17.40,17.40,99.90,1115469,26,19937,-73
2025-07-21 21:54:50,17.40,17.40,17.40,99.90,1119290,26,19936,-73
2025-07-21 21:55:20,17.40,17.40,17.40,99.90,1115300,26,19940,-73
2025-07-21 21:55:51,17.40,17.40,17.40,99.90,1117885,26,19935,-74
2025-07-21 21:56:22,17.40,17.40,17.40,99.90,1115086,26,19936,-72
2025-07-21 21:56:52,17.40,17.40,17.40,99.90,1116218,26,19938,-73
2025-07-21 21:57:23,17.40,17.40,17.40,99.90,1115344,26,20346,-73
2025-07-21 21:57:53,17.40,17.40,17.40,99.90,1115083,26,20451,-73
2025-07-21 21:58:24,17.40,17.40,17.40,99.90,1114957,26,20328,-72
2025-07-21 21:58:54,17.40,17.40,17.40,99.90,1113609,26,19929,-73
2025-07-21 21:59:25,17.40,17.40,17.40,99.90,1115453,26,20376,-73
2025-07-21 21:59:55,17.40,17.40,17.40,99.90,1113239,26,19928,-73
2025-07-21 22:00:26,17.40,17.40,17.40,99.90,1114978,26,19929,-72
2025-07-21 22:00:57,17.40,17.40,17.40,99.90,1113961,26,19978,-72
2025-07-21 22:01:27,17.40,17.40,17.40,99.90,1119986,26,19935,-71
2025-07-21 22:01:58,17.40,17.40,17.40,99.90,1111500,26,20007,-70
2025-07-21 22:02:28,17.40,17.40,17.40,99.90,1114204,26,19935,-72
2025-07-21 22:02:59,17.40,17.40,17.40,99.90,1111326,26,20461,-72
2025-07-21 22:03:29,17.40,17.40,17.40,99.90,1110371,26,19930,-72
2025-07-21 22:04:00,17.40,17.40,17.40,99.90,1112315,26,19929,-73
2025-07-21 22:04:30,17.40,17.40,17.40,99.90,1111897,26,19933,-73
2025-07-21 22:05:01,17.40,17.40,17.40,99.90,1112711,26,20010,-73
2025-07-21 22:05:32,17.40,17.40,17.40,99.90,1115080,26,19929,-72
2025-07-21 22:06:02,17.40,17.40,17.40,99.90,1113799,26,23266,-71
2025-07-21 22:06:33,17.40,17.40,17.40,99.90,1111986,26,19929,-71
2025-07-21 22:07:04,17.40,17.40,17.40,99.90,1113940,26,20263,-72
2025-07-21 22:07:35,17.40,17.40,17.40,99.90,1112282,26,19929,-71
2025-07-21 22:08:05,17.40,17.40,17.40,99.90,1108613,26,19929,-73
2025-07-21 22:08:36,17.40,17.40,17.40,99.90,1108596,26,19936,-73
2025-07-21 22:09:06,17.40,17.40,17.40,99.90,1112419,26,19929,-74
2025-07-21 22:09:37,17.40,17.40,17.40,99.90,1116212,26,20704,-74
2025-07-21 22:10:07,17.50,17.50,17.50,99.90,1115355,26,19984,-72
2025-07-21 22:10:38,17.50,17.50,17.50,99.90,1114149,26,20391,-72
2025-07-21 22:11:09,17.50,17.50,17.50,99.90,1111126,26,20548,-72
2025-07-21 22:11:40,17.50,17.50,17.50,99.90,1111708,26,19968,-72
2025-07-21 22:12:11,17.50,17.50,17.50,99.90,1117034,26,20577,-72
2025-07-21 22:12:42,17.50,17.50,17.50,99.90,1114059,26,19929,-72
2025-07-21 22:13:12,17.50,17.50,17.50,99.90,1114642,26,19998,-71
2025-07-21 22:13:43,17.50,17.50,17.50,99.90,1106206,26,19937,-72
2025-07-21 22:14:13,17.50,17.50,17.50,99.90,1114762,26,20007,-71
2025-07-21 22:14:44,17.50,17.50,17.50,99.90,1111417,26,19933,-72
2025-07-21 22:15:14,17.50,17.50,17.50,99.90,1115607,26,20005,-72
2025-07-21 22:15:45,17.50,17.50,17.50,99.90,1112034,26,19935,-73
2025-07-21 22:16:16,17.40,17.40,17.40,99.90,1115751,26,19973,-73
2025-07-21 22:16:46,17.40,17.40,17.40,99.90,1114612,26,19976,-71
2025-07-21 22:17:17,17.30,17.30,17.30,99.90,1110050,26,19936,-71
2025-07-21 22:17:47,17.30,17.30,17.30,99.90,1111848,26,19929,-69
2025-07-21 22:18:18,17.30,17.30,17.30,99.90,1118445,26,19940,-70
2025-07-21 22:18:49,17.20,17.20,17.20,99.90,1112375,26,19961,-71
2025-07-21 22:19:19,17.20,17.20,17.20,99.90,1115353,26,19998,-70
2025-07-21 22:19:50,17.20,17.20,17.20,99.90,1119601,26,19929,-71
2025-07-21 22:20:20,17.20,17.20,17.20,99.90,1114908,26,19953,-71
2025-07-21 22:20:51,17.10,17.10,17.10,99.90,1118370,26,20255,-72
2025-07-21 22:21:22,17.10,17.10,17.10,99.90,1115498,26,19929,-72
2025-07-21 22:21:52,17.10,17.10,17.10,99.90,1116724,26,19936,-73
2025-07-21 22:22:23,17.10,17.10,17.10,99.90,1114987,26,20008,-73
2025-07-21 22:22:53,17.00,17.00,17.00,99.90,1115015,26,19929,-72
2025-07-21 22:23:24,17.00,17.00,17.00,99.90,1114896,26,19929,-72
2025-07-21 22:23:55,17.00,17.00,17.00,99.90,1111337,26,19936,-72
2025-07-21 22:24:25,17.00,17.00,17.00,99.90,1113038,26,19929,-74
2025-07-21 22:24:56,17.00,17.00,17.00,99.90,1112314,26,20280,-75
2025-07-21 22:25:26,17.00,17.00,17.00,99.90,1114471,26,20367,-73
2025-07-21 22:25:57,17.00,17.00,17.00,99.90,1113657,26,19929,-73
2025-07-21 22:26:28,17.00,17.00,17.00,99.90,1120352,26,20539,-73
2025-07-21 22:26:58,17.00,17.00,17.00,99.90,1112189,26,20264,-73
2025-07-21 22:27:29,17.00,17.00,17.00,99.90,1116241,26,19961,-72
2025-07-21 22:27:59,17.00,17.00,17.00,99.90,1117378,26,19960,-71
2025-07-21 22:28:30,16.90,16.90,16.90,99.90,1114811,26,20013,-72
2025-07-21 22:29:00,16.90,16.90,16.90,99.90,1115363,26,20546,-72
2025-07-21 22:29:31,16.90,16.90,16.90,99.90,1114973,26,19935,-71
2025-07-21 22:30:02,16.90,16.90,16.90,99.90,1120888,26,20482,-71
2025-07-21 22:30:32,16.90,16.90,16.90,99.90,1118905,26,19940,-71
2025-07-21 22:31:03,16.90,16.90,16.90,99.90,1120845,26,19936,-71
2025-07-21 22:31:33,16.90,16.90,16.90,99.90,1118866,26,20010,-71
2025-07-21 22:32:04,16.80,16.80,16.80,99.90,1112584,26,20008,-71
2025-07-21 22:32:34,16.90,16.90,16.90,99.90,1112392,26,19928,-71
2025-07-21 22:33:05,16.80,16.80,16.80,99.90,1115087,26,20239,-72
2025-07-21 22:33:36,16.80,16.80,16.80,99.90,1116068,26,19935,-71
2025-07-21 22:34:07,16.80,16.80,16.80,99.90,1115064,26,19940,-72
2025-07-21 22:34:37,16.80,16.80,16.80,99.90,1116151,26,19960,-73
2025-07-21 22:35:08,16.80,16.80,16.80,99.90,1114950,26,19941,-74
2025-07-21 22:35:39,16.80,16.80,16.80,99.90,1120826,26,20001,-73
2025-07-21 22:36:09,16.80,16.80,16.80,99.90,1114752,26,19928,-73
2025-07-21 22:36:40,16.70,16.70,16.70,99.90,1120197,26,19935,-72
2025-07-21 22:37:10,16.80,16.80,16.80,99.90,1112345,26,19936,-72
2025-07-21 22:37:41,16.80,16.80,16.80,99.90,1115784,26,20002,-72
2025-07-21 22:38:11,16.80,16.80,16.80,99.90,1104751,26,19930,-73
2025-07-21 22:38:42,16.80,16.80,16.80,99.90,1111896,26,19937,-72
2025-07-21 22:39:13,16.70,16.70,16.70,99.90,1106657,26,20357,-73
2025-07-21 22:39:43,16.70,16.70,16.70,99.90,1101992,26,19934,-71
2025-07-21 22:40:14,16.70,16.70,16.70,99.90,1112379,26,19943,-72
2025-07-21 22:40:44,16.70,16.70,16.70,99.90,1106011,26,20253,-72
2025-07-21 22:41:15,16.70,16.70,16.70,99.90,1105684,26,19949,-72
2025-07-21 22:41:46,16.70,16.70,16.70,99.90,1112337,26,19929,-71
2025-07-21 22:42:16,16.70,16.70,16.70,99.90,1112857,26,20665,-70
2025-07-21 22:42:47,16.70,16.70,16.70,99.90,1111966,26,20663,-72
2025-07-21 22:43:17,16.70,16.70,16.70,99.90,1112109,26,20332,-71
2025-07-21 22:43:48,16.70,16.70,16.70,99.90,1112162,26,19940,-71
2025-07-21 22:44:19,16.70,16.70,16.70,99.90,1115280,26,20511,-70
2025-07-21 22:44:50,16.70,16.70,16.70,99.90,1118830,26,19935,-72
2025-07-21 22:45:20,16.60,16.60,16.60,99.90,1108678,26,19933,-71
2025-07-21 22:45:51,16.60,16.60,16.60,99.90,1116157,26,19957,-71
2025-07-21 22:46:21,16.70,16.70,16.70,99.90,1108508,26,19939,-71
2025-07-21 22:46:52,16.60,16.60,16.60,99.90,1114866,26,20351,-71
2025-07-21 22:47:22,16.70,16.70,16.70,99.90,1116015,26,20329,-72
2025-07-21 22:47:53,16.70,16.70,16.70,99.90,1113958,26,20023,-72
2025-07-21 22:48:24,16.60,16.60,16.60,99.90,1115491,26,19998,-73
2025-07-21 22:48:55,16.60,16.60,16.60,99.90,1114010,26,19941,-72
2025-07-21 22:49:26,16.70,16.70,16.70,99.90,1115830,26,19936,-72
2025-07-21 22:49:57,16.60,16.60,16.60,99.90,1112838,26,19936,-72
2025-07-21 22:50:27,16.60,16.60,16.60,99.90,1115512,26,20439,-72
2025-07-21 22:50:58,16.60,16.60,16.60,99.90,1114252,26,20285,-73
2025-07-21 22:51:29,16.70,16.70,16.70,99.90,1121036,26,19928,-73
2025-07-21 22:52:00,16.70,16.70,16.70,99.90,1115019,26,19979,-73
2025-07-21 22:52:30,16.60,16.60,16.60,99.90,1120698,26,20663,-73
2025-07-21 22:53:02,16.60,16.60,16.60,99.90,1113187,26,19929,-73
2025-07-21 22:53:32,16.60,16.60,16.60,99.90,1117581,26,19929,-72
2025-07-21 22:54:03,16.60,16.60,16.60,99.90,1117404,26,20539,-72
2025-07-21 22:54:34,16.60,16.60,16.60,99.90,1131028,26,19964,-71
2025-07-21 22:55:04,16.60,16.60,16.60,99.90,1130366,26,19936,-71
2025-07-21 22:55:35,16.60,16.60,16.60,99.90,1126218,26,19985,-74
2025-07-21 22:56:05,16.70,16.70,16.70,99.90,1119207,26,19974,-72
2025-07-21 22:56:36,16.60,16.60,16.60,99.90,1117969,26,19936,-71
2025-07-21 22:57:07,16.60,16.60,16.60,99.90,1110372,26,20323,-71
2025-07-21 22:57:37,16.60,16.60,16.60,99.90,1108823,26,19973,-71
2025-07-21 22:58:08,16.60,16.60,16.60,99.90,1100862,26,20277,-71
2025-07-21 22:58:38,16.60,16.60,16.60,99.90,1108762,26,19977,-71
2025-07-21 22:59:09,16.60,16.60,16.60,99.90,1110911,26,20490,-71
2025-07-21 22:59:39,16.60,16.60,16.60,99.90,1109201,26,19929,-72
2025-07-21 23:00:10,16.60,16.60,16.60,99.90,1118388,26,20370,-70
2025-07-21 23:00:41,16.60,16.60,16.60,99.90,1123538,26,20740,-71
2025-07-21 23:01:11,16.60,16.60,16.60,99.90,1127540,26,20672,-71
2025-07-21 23:01:42,16.60,16.60,16.60,99.90,1124504,26,19936,-72
2025-07-21 23:02:12,16.60,16.60,16.60,99.90,1121203,26,20383,-72
2025-07-21 23:02:43,16.60,16.60,16.60,99.90,1120064,26,19928,-72
2025-07-21 23:03:13,16.60,16.60,16.60,99.90,1118210,26,19928,-72
2025-07-21 23:03:44,16.60,16.60,16.60,99.90,1114238,26,19945,-71
2025-07-21 23:04:14,16.60,16.60,16.60,99.90,1115283,26,20006,-72
2025-07-21 23:04:45,16.60,16.60,16.60,99.90,1117647,26,19976,-70
2025-07-21 23:05:18,16.60,16.60,16.60,99.90,1116614,26,20412,-70
2025-07-21 23:05:48,16.70,16.70,16.70,99.90,1112139,26,20368,-72
2025-07-21 23:06:19,16.70,16.70,16.70,99.90,1118907,26,19936,-71
2025-07-21 23:06:49,16.70,16.70,16.70,99.90,1118998,26,20011,-70
2025-07-21 23:07:20,16.70,16.70,16.70,99.90,1113053,26,19976,-71
2025-07-21 23:07:50,16.70,16.70,16.70,99.90,1117085,26,19929,-71
2025-07-21 23:08:21,16.70,16.70,16.70,99.90,1119079,26,19929,-71
2025-07-21 23:08:52,16.70,16.70,16.70,99.90,1108755,26,19929,-71
2025-07-21 23:09:22,16.70,16.70,16.70,99.90,1105186,26,19971,-72
2025-07-21 23:09:53,16.70,16.70,16.70,99.90,1109792,26,20029,-72
2025-07-21 23:10:23,16.70,16.70,16.70,99.90,1113671,26,19929,-71
2025-07-21 23:10:54,16.70,16.70,16.70,99.90,1121856,26,19940,-72
2025-07-21 23:11:25,16.70,16.70,16.70,99.90,1115522,26,19936,-71
2025-07-21 23:11:55,16.70,16.70,16.70,99.90,1118571,26,19965,-72
2025-07-21 23:12:26,16.70,16.70,16.70,99.90,1122182,26,19929,-71
2025-07-21 23:12:56,16.70,16.70,16.70,99.90,1120686,26,19971,-72
2025-07-21 23:13:27,16.70,16.70,16.70,99.90,1128813,26,19964,-70
2025-07-21 23:13:58,16.70,16.70,16.70,99.90,1119497,26,19960,-71
2025-07-21 23:14:28,16.70,16.70,16.70,99.90,1116347,26,19928,-71
2025-07-21 23:14:59,16.70,16.70,16.70,99.90,1116387,26,20002,-72
2025-07-21 23:15:30,16.70,16.70,16.70,99.90,1120917,26,19929,-72
2025-07-21 23:16:00,16.70,16.70,16.70,99.90,1113712,26,19933,-72
2025-07-21 23:16:31,16.70,16.70,16.70,99.90,1121073,26,19940,-71
2025-07-21 23:17:01,16.70,16.70,16.70,99.90,1113594,26,19929,-72
2025-07-21 23:17:32,16.70,16.70,16.70,99.90,1120793,26,19928,-72
2025-07-21 23:18:02,16.70,16.70,16.70,99.90,1112188,26,19929,-72
2025-07-21 23:18:33,16.70,16.70,16.70,99.90,1111733,26,20324,-72
2025-07-21 23:19:03,16.70,16.70,16.70,99.90,1112556,26,20052,-72
2025-07-21 23:19:34,16.70,16.70,16.70,99.90,1116355,26,19973,-70
2025-07-21 23:20:04,16.70,16.70,16.70,99.90,1110916,26,20465,-72
2025-07-21 23:20:35,16.70,16.70,16.70,99.90,1105911,26,20189,-72
2025-07-21 23:21:05,16.70,16.70,16.70,99.90,1110448,26,19936,-70
2025-07-21 23:21:36,16.70,16.70,16.70,99.90,1107706,26,19980,-72
2025-07-21 23:22:06,16.70,16.70,16.70,99.90,1114312,26,20216,-73
2025-07-21 23:22:37,16.70,16.70,16.70,99.90,1114610,26,19928,-72
2025-07-21 23:23:08,16.70,16.70,16.70,99.90,1117682,26,19929,-72
2025-07-21 23:23:38,16.70,16.70,16.70,99.90,1116719,26,20016,-73
2025-07-21 23:24:09,16.70,16.70,16.70,99.90,1115108,26,20338,-72
2025-07-21 23:24:39,16.70,16.70,16.70,99.90,1117192,26,20364,-72
2025-07-21 23:25:10,16.70,16.70,16.70,99.90,1115474,26,19940,-72
2025-07-21 23:25:40,16.70,16.70,16.70,99.90,1119408,26,20056,-72
2025-07-21 23:26:11,16.70,16.70,16.70,99.90,1115084,26,19965,-72
2025-07-21 23:26:42,16.60,16.60,16.60,99.90,1118228,26,19929,-72
2025-07-21 23:27:12,16.70,16.70,16.70,99.90,1115570,26,19965,-72
2025-07-21 23:27:44,16.70,16.70,16.70,99.90,1128643,26,20302,-72
2025-07-21 23:28:14,16.60,16.60,16.60,99.90,1134045,26,19928,-72
2025-07-21 23:28:45,16.60,16.60,16.60,99.90,1129994,25,19959,-72
2025-07-21 23:29:15,16.60,16.60,16.60,99.90,1134157,26,19971,-72
2025-07-21 23:29:46,16.60,16.60,16.60,99.90,1130387,26,19927,-72
2025-07-21 23:30:16,16.60,16.60,16.60,99.90,1131507,26,19976,-72
2025-07-21 23:30:47,16.60,16.60,16.60,99.90,1129729,26,20496,-71
2025-07-21 23:31:17,16.60,16.60,16.60,99.90,1129257,26,20079,-71
2025-07-21 23:31:48,16.60,16.60,16.60,99.90,1132161,26,19935,-72
2025-07-21 23:32:18,16.50,16.50,16.50,99.90,1129033,26,20007,-72
2025-07-21 23:32:49,16.50,16.50,16.50,99.90,1129513,26,19973,-72
2025-07-21 23:33:19,16.50,16.50,16.50,99.90,1119799,26,19972,-71
2025-07-21 23:33:50,16.50,16.50,16.50,99.90,1122199,26,20356,-71
2025-07-21 23:34:20,16.50,16.50,16.50,99.90,1114990,26,19929,-71
2025-07-21 23:34:51,16.50,16.50,16.50,99.90,1112431,26,19929,-70
2025-07-21 23:35:21,16.50,16.50,16.50,99.90,1115571,26,19929,-71
2025-07-21 23:35:52,16.50,16.50,16.50,99.90,1117312,26,20443,-73
2025-07-21 23:36:22,16.50,16.50,16.50,99.90,1117267,26,20314,-73
2025-07-21 23:36:53,16.50,16.50,16.50,99.90,1114871,26,19975,-72
2025-07-21 23:37:23,16.40,16.40,16.40,99.90,1116930,26,20446,-72
2025-07-21 23:37:54,16.40,16.40,16.40,99.90,1113404,26,19979,-71
2025-07-21 23:38:25,16.40,16.40,16.40,99.90,1116405,26,19929,-72
2025-07-21 23:38:55,16.40,16.40,16.40,99.90,1112585,26,19965,-71
2025-07-21 23:39:26,16.40,16.40,16.40,99.90,1121687,26,19997,-70
2025-07-21 23:39:56,16.40,16.40,16.40,99.90,1113300,26,19971,-71
2025-07-21 23:40:27,16.40,16.40,16.40,99.90,1115510,26,19940,-72
2025-07-21 23:40:57,16.40,16.40,16.40,99.90,1119277,26,19929,-71
2025-07-21 23:41:28,16.40,16.40,16.40,99.90,1113116,26,19965,-71
2025-07-21 23:41:59,16.40,16.40,16.40,99.90,1115414,26,19930,-72
2025-07-21 23:42:29,16.40,16.40,16.40,99.90,1112631,26,20488,-72
2025-07-21 23:43:00,16.40,16.40,16.40,99.90,1112387,26,19933,-71
2025-07-21 23:43:30,16.40,16.40,16.40,99.90,1118846,26,19937,-71
2025-07-21 23:44:01,16.40,16.40,16.40,99.90,1119752,26,19940,-71
2025-07-21 23:44:31,16.40,16.40,16.40,99.90,1122614,26,20441,-72
2025-07-21 23:45:02,16.40,16.40,16.40,99.90,1111437,26,19976,-72
2025-07-21 23:45:32,16.30,16.30,16.30,99.90,1105092,26,19945,-71
2025-07-21 23:46:03,16.40,16.40,16.40,99.90,1108317,26,20041,-71
2025-07-21 23:46:34,16.30,16.30,16.30,99.90,1097492,26,19930,-72
2025-07-21 23:47:04,16.30,16.30,16.30,99.90,1110574,26,19937,-71
2025-07-21 23:47:35,16.30,16.30,16.30,99.90,1110895,26,19941,-71
2025-07-21 23:48:05,16.30,16.30,16.30,99.90,1113540,26,20542,-72
2025-07-21 23:48:36,16.30,16.30,16.30,99.90,1119152,26,19928,-71
2025-07-21 23:49:06,16.30,16.30,16.30,99.90,1115743,26,20001,-71
2025-07-21 23:49:37,16.30,16.30,16.30,99.90,1116943,26,19936,-71
2025-07-21 23:50:08,16.30,16.30,16.30,99.90,1118217,26,19928,-71
2025-07-21 23:50:39,16.30,16.30,16.30,99.90,1115216,26,19940,-71
2025-07-21 23:51:09,16.30,16.30,16.30,99.90,1115927,26,20410,-72
2025-07-21 23:51:40,16.20,16.20,16.20,99.90,1115482,26,19940,-72
2025-07-21 23:52:13,16.20,16.20,16.20,99.90,1115421,26,19928,-72
2025-07-21 23:52:44,16.20,16.20,16.20,99.90,1112528,26,19936,-71
2025-07-21 23:53:14,16.20,16.20,16.20,99.90,1117838,26,19936,-71
2025-07-21 23:53:45,16.20,16.20,16.20,99.90,1118863,26,19935,-72
2025-07-21 23:54:15,16.20,16.20,16.20,99.90,1115179,26,19998,-72
2025-07-21 23:54:46,16.20,16.20,16.20,99.90,1118665,26,19935,-72
2025-07-21 23:55:16,16.20,16.20,16.20,99.90,1113335,26,20366,-73
2025-07-21 23:55:48,16.20,16.20,16.20,99.90,1115308,26,19929,-72
2025-07-21 23:56:18,16.20,16.20,16.20,99.90,1113381,26,21040,-72
2025-07-21 23:56:49,16.20,16.20,16.20,99.90,1114859,26,19976,-71
2025-07-21 23:57:20,16.20,16.20,16.20,99.90,1114555,26,20388,-73
2025-07-21 23:57:51,16.20,16.20,16.20,99.90,1114495,26,20275,-73
2025-07-21 23:58:21,16.10,16.10,16.10,99.90,1115139,26,19929,-73
2025-07-21 23:58:52,16.10,16.10,16.10,99.90,1112996,26,19960,-70
2025-07-21 23:59:22,16.10,16.10,16.10,99.90,1115375,26,20415,-74
2025-07-21 23:59:53,16.10,16.10,16.10,99.90,1112820,26,20249,-73