2025-07-21 00:00:06,19.00,19.00,19.00,99.90,1043469,28,19935,-72
2025-07-21 00:00:37,19.00,19.00,19.00,99.90,1043800,28,19996,-71
2025-07-21 00:01:07,19.00,19.00,19.00,99.90,1043726,28,20004,-71
2025-07-21 00:01:38,19.00,19.00,19.00,99.90,1043811,28,19967,-71
2025-07-21 00:02:09,19.00,19.00,19.00,99.90,1043454,28,19963,-71
2025-07-21 00:02:39,19.00,19.00,19.00,99.90,1043685,28,19951,-71
2025-07-21 00:03:10,19.00,19.00,19.00,99.90,1043764,28,19971,-72
2025-07-21 00:03:40,19.00,19.00,19.00,99.90,1043901,28,20007,-71
2025-07-21 00:04:11,19.00,19.00,19.00,99.90,1043548,28,20005,-71
2025-07-21 00:04:41,19.00,19.00,19.00,99.90,1043904,28,19942,-71
2025-07-21 00:05:12,19.00,19.00,19.00,99.90,1043763,28,19942,-72
2025-07-21 00:05:43,19.00,19.00,19.00,99.90,1043826,28,19942,-71
2025-07-21 00:06:13,19.00,19.00,19.00,99.90,1043576,28,19934,-72
2025-07-21 00:06:44,19.00,19.00,19.00,99.90,1043780,28,19939,-71
2025-07-21 00:07:14,19.00,19.00,19.00,99.90,1043603,28,20008,-72
2025-07-21 00:07:45,18.90,18.90,18.90,99.90,1043775,28,19939,-72
2025-07-21 00:08:15,18.90,18.90,18.90,99.90,1043131,28,20435,-72
2025-07-21 00:08:46,19.00,19.00,19.00,99.90,1043780,28,20362,-71
2025-07-21 00:09:16,18.90,18.90,18.90,99.90,1043778,28,19974,-71
2025-07-21 00:09:47,18.90,18.90,18.90,99.90,1043752,28,19935,-71
2025-07-21 00:10:17,18.90,18.90,18.90,99.90,1043571,28,20396,-71
2025-07-21 00:10:48,18.90,18.90,18.90,99.90,1043699,28,20299,-71
2025-07-21 00:11:19,18.90,18.90,18.90,99.90,1043804,28,20334,-71
2025-07-21 00:11:50,18.90,18.90,18.90,99.90,1043717,28,19946,-71
2025-07-21 00:12:20,18.90,18.90,18.90,99.90,1043472,28,19935,-72
2025-07-21 00:12:51,18.90,18.90,18.90,99.90,1043631,28,20416,-70
2025-07-21 00:13:21,18.90,18.90,18.90,99.90,1043816,28,19958,-71
2025-07-21 00:13:52,18.90,18.90,18.90,99.90,1043772,28,19939,-71
2025-07-21 00:14:23,18.90,18.90,18.90,99.90,1043719,28,19990,-70
2025-07-21 00:14:53,18.90,18.90,18.90,99.90,1043661,28,19942,-71
2025-07-21 00:15:24,18.90,18.90,18.90,99.90,1043811,28,19986,-71
2025-07-21 00:15:54,18.90,18.90,18.90,99.90,1043780,28,19967,-71
2025-07-21 00:16:25,18.80,18.80,18.80,99.90,1043767,28,19959,-71
2025-07-21 00:16:56,18.80,18.80,18.80,99.90,1043602,28,20014,-70
2025-07-21 00:17:26,18.80,18.80,18.80,99.90,1043575,28,19934,-71
2025-07-21 00:17:57,18.80,18.80,18.80,99.90,1043756,28,19967,-71
2025-07-21 00:18:27,18.80,18.80,18.80,99.90,1043327,28,19934,-71
2025-07-21 00:18:58,18.80,18.80,18.80,99.90,1043600,28,20373,-71
2025-07-21 00:19:28,18.80,18.80,18.80,99.90,1043613,28,19967,-71
2025-07-21 00:19:59,18.80,18.80,18.80,99.90,1043730,28,20299,-71
2025-07-21 00:20:29,18.80,18.80,18.80,99.90,1043778,28,20324,-71
2025-07-21 00:21:00,18.80,18.80,18.80,99.90,1043532,28,20036,-70
2025-07-21 00:21:30,18.80,18.80,18.80,99.90,1043708,28,19946,-71
2025-07-21 00:22:01,18.80,18.80,18.80,99.90,1037104,28,20011,-71
2025-07-21 00:22:32,18.80,18.80,18.80,99.90,1029597,28,19936,-71
2025-07-21 00:23:02,18.70,18.70,18.70,99.90,1030754,28,20458,-73
2025-07-21 00:23:33,18.80,18.80,18.80,99.90,1031000,28,19948,-71
2025-07-21 00:24:03,18.80,18.80,18.80,99.90,1031057,28,19968,-71
2025-07-21 00:24:34,18.80,18.80,18.80,99.90,1030944,28,19967,-71
2025-07-21 00:25:04,18.80,18.80,18.80,99.90,1030834,28,19943,-71
2025-07-21 00:25:35,18.80,18.80,18.80,99.90,1030980,28,20325,-71
2025-07-21 00:26:05,18.80,18.80,18.80,99.90,1031101,28,20084,-71
2025-07-21 00:26:36,18.80,18.80,18.80,99.90,1031054,28,19936,-71
2025-07-21 00:27:06,18.80,18.80,18.80,99.90,1030504,28,20362,-71
2025-07-21 00:27:37,18.70,18.70,18.70,99.90,1030930,28,20281,-71
2025-07-21 00:28:08,18.70,18.70,18.70,99.90,1030632,28,19947,-71
2025-07-21 00:28:38,18.70,18.70,18.70,99.90,1024905,29,19940,-71
2025-07-21 00:29:09,18.70,18.70,18.70,99.90,1024699,28,20623,-71
2025-07-21 00:29:39,18.70,18.70,18.70,99.90,1024854,29,19944,-71
2025-07-21 00:30:10,18.70,18.70,18.70,99.90,1024995,28,20327,-71
2025-07-21 00:30:40,18.70,18.70,18.70,99.90,1031092,28,19935,-73
2025-07-21 00:31:11,18.70,18.70,18.70,99.90,1030822,28,19948,-71
2025-07-21 00:31:41,18.70,18.70,18.70,99.90,1031146,28,19963,-71
2025-07-21 00:32:12,18.70,18.70,18.70,99.90,1031143,28,19998,-71
2025-07-21 00:32:42,18.70,18.70,18.70,99.90,1030879,28,20077,-73
2025-07-21 00:33:13,18.70,18.70,18.70,99.90,1030910,28,19943,-71
2025-07-21 00:33:43,18.60,18.60,18.60,99.90,1031051,28,20300,-71
2025-07-21 00:34:14,18.60,18.60,18.60,99.90,1031037,28,20035,-71
2025-07-21 00:34:44,18.60,18.60,18.60,99.90,1031073,28,19942,-72
2025-07-21 00:35:15,18.60,18.60,18.60,99.90,1030735,28,20071,-71
2025-07-21 00:35:46,18.60,18.60,18.60,99.90,1030975,28,19940,-71
2025-07-21 00:36:16,18.60,18.60,18.60,99.90,1031013,28,19943,-71
2025-07-21 00:36:47,18.60,18.60,18.60,99.90,1031015,28,20296,-72
2025-07-21 00:37:17,18.60,18.60,18.60,99.90,1030746,28,19943,-71
2025-07-21 00:37:48,18.50,18.50,18.50,99.90,1030871,28,20260,-71
2025-07-21 00:38:18,18.50,18.50,18.50,99.90,1030532,28,19936,-73
2025-07-21 00:38:49,18.50,18.50,18.50,99.90,1031042,28,19947,-70
2025-07-21 00:39:19,18.50,18.50,18.50,99.90,1030971,28,20430,-71
2025-07-21 00:39:50,18.50,18.50,18.50,99.90,1030899,28,19944,-71
2025-07-21 00:40:21,18.50,18.50,18.50,99.90,1031105,28,19980,-72
2025-07-21 00:40:51,18.50,18.50,18.50,99.90,1031002,28,19967,-71
2025-07-21 00:41:22,18.50,18.50,18.50,99.90,1030827,28,19936,-71
2025-07-21 00:41:52,18.50,18.50,18.50,99.90,1030760,28,19951,-71
2025-07-21 00:42:23,18.60,18.60,18.60,99.90,1030964,28,19948,-72
2025-07-21 00:42:53,18.50,18.50,18.50,99.90,1030927,28,19967,-71
2025-07-21 00:43:24,18.60,18.60,18.60,99.90,1030943,28,20095,-71
2025-07-21 00:43:55,18.50,18.50,18.50,99.90,1030806,28,20089,-71
2025-07-21 00:44:25,18.50,18.50,18.50,99.90,1031049,28,19968,-71
2025-07-21 00:44:56,18.50,18.50,18.50,99.90,1030983,28,19968,-71
2025-07-21 00:45:26,18.50,18.50,18.50,99.90,1024629,28,19944,-70
2025-07-21 00:45:57,18.50,18.50,18.50,99.90,1018281,29,20376,-72
2025-07-21 00:46:27,18.50,18.50,18.50,99.90,1018669,29,19937,-71
2025-07-21 00:46:58,18.50,18.50,18.50,99.90,1018619,29,20367,-72
2025-07-21 00:47:28,18.50,18.50,18.50,99.90,1018831,29,19937,-71
2025-07-21 00:47:59,18.50,18.50,18.50,99.90,1024574,28,19940,-71
2025-07-21 00:48:29,18.50,18.50,18.50,99.90,1024391,29,20042,-71
2025-07-21 00:49:00,18.50,18.50,18.50,99.90,1024852,28,19973,-71
2025-07-21 00:49:30,18.50,18.50,18.50,99.90,1024799,28,19958,-73
2025-07-21 00:50:01,18.60,18.60,18.60,99.90,1024606,29,20402,-71
2025-07-21 00:50:32,18.60,18.60,18.60,99.90,1024693,29,20274,-71
2025-07-21 00:51:02,18.50,18.50,18.50,99.90,1024776,29,20389,-71
2025-07-21 00:51:33,18.50,18.50,18.50,99.90,1024668,28,19943,-71
2025-07-21 00:52:04,18.50,18.50,18.50,99.90,1024499,29,19996,-71
2025-07-21 00:52:34,18.40,18.40,18.40,99.90,1024700,29,20268,-70
2025-07-21 00:53:05,18.40,18.40,18.40,99.90,1024796,28,20005,-71
2025-07-21 00:53:35,18.50,18.50,18.50,99.90,1024688,28,20036,-72
2025-07-21 00:54:06,18.50,18.50,18.50,99.90,1024609,28,19964,-70
2025-07-21 00:54:36,18.50,18.50,18.50,99.90,1024822,29,19969,-71
2025-07-21 00:55:07,18.40,18.40,18.40,99.90,1024706,28,19942,-71
2025-07-21 00:55:37,18.50,18.50,18.50,99.90,1024764,28,19936,-71
2025-07-21 00:56:08,18.50,18.50,18.50,99.90,1024591,29,19937,-70
2025-07-21 00:56:38,18.50,18.50,18.50,99.90,1024753,28,19968,-71
2025-07-21 00:57:09,18.50,18.50,18.50,99.90,1024622,29,19940,-71
2025-07-21 00:57:39,18.50,18.50,18.50,99.90,1024805,28,20023,-71
2025-07-21 00:58:10,18.50,18.50,18.50,99.90,1024177,29,20047,-72
2025-07-21 00:58:41,18.50,18.50,18.50,99.90,1024716,28,19937,-70
2025-07-21 00:59:11,18.50,18.50,18.50,99.90,1028798,28,19936,-71
2025-07-21 00:59:42,18.50,18.50,18.50,99.90,1031025,28,19994,-70
2025-07-21 01:00:12,18.50,18.50,18.50,99.90,1030922,28,19964,-70
2025-07-21 01:00:43,18.50,18.50,18.50,99.90,1030959,28,19964,-72
2025-07-21 01:01:13,18.50,18.50,18.50,99.90,1030989,28,19936,-70
2025-07-21 01:01:44,18.50,18.50,18.50,99.90,1030998,28,20015,-70
2025-07-21 01:02:14,18.50,18.50,18.50,99.90,1030909,28,20047,-70
2025-07-21 01:02:45,18.50,18.50,18.50,99.90,1030705,28,20282,-73
2025-07-21 01:03:15,18.50,18.50,18.50,99.90,1030962,28,19951,-71
2025-07-21 01:03:46,18.50,18.50,18.50,99.90,1030956,28,19947,-71
2025-07-21 01:04:17,18.50,18.50,18.50,99.90,1030951,28,19946,-70
2025-07-21 01:04:47,18.50,18.50,18.50,99.90,1030806,28,19943,-71
2025-07-21 01:05:18,18.50,18.50,18.50,99.90,1030933,28,19936,-71
2025-07-21 01:05:49,18.50,18.50,18.50,99.90,1030961,28,19972,-70
2025-07-21 01:06:19,18.40,18.40,18.40,99.90,1031006,28,19936,-71
2025-07-21 01:06:50,18.50,18.50,18.50,99.90,1030695,28,19940,-70
2025-07-21 01:07:20,18.50,18.50,18.50,99.90,1030797,28,19936,-71
2025-07-21 01:07:51,18.50,18.50,18.50,99.90,1031019,28,20336,-72
2025-07-21 01:08:21,18.40,18.40,18.40,99.90,1030497,28,20278,-71
2025-07-21 01:08:52,18.50,18.50,18.50,99.90,1030730,28,19936,-71
2025-07-21 01:09:23,18.50,18.50,18.50,99.90,1031021,28,20081,-71
2025-07-21 01:09:53,18.50,18.50,18.50,99.90,1024593,28,20355,-71
2025-07-21 01:10:24,18.50,18.50,18.50,99.90,1024809,29,19943,-71
2025-07-21 01:10:54,18.50,18.50,18.50,99.90,1024533,29,19941,-70
2025-07-21 01:11:25,18.50,18.50,18.50,99.90,1024847,28,20020,-71
2025-07-21 01:11:56,18.40,18.40,18.40,99.90,1030884,28,20366,-71
2025-07-21 01:12:26,18.40,18.40,18.40,99.90,1030844,28,20278,-71
2025-07-21 01:12:57,18.40,18.40,18.40,99.90,1024367,28,20352,-70
2025-07-21 01:13:27,18.40,18.40,18.40,99.90,1028846,28,19943,-72
2025-07-21 01:13:58,18.40,18.40,18.40,99.90,1030855,28,19935,-70
2025-07-21 01:14:29,18.40,18.40,18.40,99.90,1031001,28,19942,-71
2025-07-21 01:14:59,18.40,18.40,18.40,99.90,1036998,28,20286,-71
2025-07-21 01:15:30,18.40,18.40,18.40,99.90,1037293,28,19943,-71
2025-07-21 01:16:00,18.40,18.40,18.40,99.90,1037003,28,20381,-70
2025-07-21 01:16:31,18.40,18.40,18.40,99.90,1037365,28,20066,-70
2025-07-21 01:17:01,18.40,18.40,18.40,99.90,1036618,28,19939,-72
2025-07-21 01:17:32,18.40,18.40,18.40,99.90,1041692,28,19970,-71
2025-07-21 01:18:02,18.40,18.40,18.40,99.90,1043102,28,19938,-70
2025-07-21 01:18:33,18.40,18.40,18.40,99.90,1043598,28,19939,-71
2025-07-21 01:19:04,18.40,18.40,18.40,99.90,1043305,28,20021,-71
2025-07-21 01:19:34,18.40,18.40,18.40,99.90,1043586,28,19941,-71
2025-07-21 01:20:05,18.40,18.40,18.40,99.90,1043523,28,19942,-71
2025-07-21 01:20:35,18.40,18.40,18.40,99.90,1043655,28,19935,-71
2025-07-21 01:21:12,18.40,18.40,18.40,99.90,1049588,28,19934,-70
2025-07-21 01:21:42,18.30,18.30,18.30,99.90,1049968,28,19938,-71
2025-07-21 01:22:13,18.30,18.30,18.30,99.90,1049832,28,20125,-70
2025-07-21 01:22:43,18.30,18.30,18.30,99.90,1049827,28,19945,-73
2025-07-21 01:23:14,18.30,18.30,18.30,99.90,1049659,28,19992,-71
2025-07-21 01:23:45,18.40,18.40,18.40,99.90,1049969,28,19934,-71
2025-07-21 01:24:15,18.30,18.30,18.30,99.90,1049841,28,20445,-72
2025-07-21 01:24:46,18.30,18.30,18.30,99.90,1049969,28,19934,-71
2025-07-21 01:25:16,18.40,18.40,18.40,99.90,1043186,28,19942,-71
2025-07-21 01:25:47,18.40,18.40,18.40,99.90,1043587,28,19942,-71
2025-07-21 01:26:17,18.40,18.40,18.40,99.90,1043468,28,19935,-71
2025-07-21 01:26:48,18.40,18.40,18.40,99.90,1043626,28,19946,-71
2025-07-21 01:27:18,18.40,18.40,18.40,99.90,1049682,28,20297,-71
2025-07-21 01:27:49,18.40,18.40,18.40,99.90,1049968,28,19942,-71
2025-07-21 01:28:19,18.40,18.40,18.40,99.90,1049614,28,19962,-71
2025-07-21 01:28:50,18.40,18.40,18.40,99.90,1049921,28,20062,-71
2025-07-21 01:29:21,18.40,18.40,18.40,99.90,1050052,28,20052,-71
2025-07-21 01:29:51,18.40,18.40,18.40,99.90,1049944,28,19940,-72
2025-07-21 01:30:22,18.40,18.40,18.40,99.90,1050018,28,19943,-71
2025-07-21 01:30:52,18.40,18.40,18.40,99.90,1049990,28,19934,-71
2025-07-21 01:31:23,18.50,18.50,18.50,99.90,1050039,28,19934,-71
2025-07-21 01:31:54,18.50,18.50,18.50,99.90,1049741,28,20447,-71
2025-07-21 01:32:24,18.50,18.50,18.50,99.90,1049925,28,19938,-71
2025-07-21 01:32:55,18.40,18.40,18.40,99.90,1049947,28,19934,-71
2025-07-21 01:33:25,18.50,18.50,18.50,99.90,1049910,28,19934,-71
2025-07-21 01:33:56,18.50,18.50,18.50,99.90,1049721,28,19934,-72
2025-07-21 01:34:26,18.50,18.50,18.50,99.90,1050021,28,20057,-71
2025-07-21 01:34:57,18.50,18.50,18.50,99.90,1049915,28,19934,-71
2025-07-21 01:35:27,18.40,18.40,18.40,99.90,1049852,28,19942,-72
2025-07-21 01:35:58,18.40,18.40,18.40,99.90,1049769,28,20324,-71
2025-07-21 01:36:28,18.40,18.40,18.40,99.90,1049950,28,20299,-71
2025-07-21 01:36:59,18.40,18.40,18.40,99.90,1049830,28,20464,-71
2025-07-21 01:37:29,18.40,18.40,18.40,99.90,1049929,28,19935,-73
2025-07-21 01:38:00,18.40,18.40,18.40,99.90,1049743,28,19934,-71
2025-07-21 01:38:31,18.40,18.40,18.40,99.90,1049878,28,20080,-71
2025-07-21 01:39:02,18.40,18.40,18.40,99.90,1049992,28,19959,-71
2025-07-21 01:39:32,18.40,18.40,18.40,99.90,1049972,28,19949,-71
2025-07-21 01:40:03,18.50,18.50,18.50,99.90,1049756,28,20367,-71
2025-07-21 01:40:34,18.40,18.40,18.40,99.90,1043423,28,19935,-73
2025-07-21 01:41:05,18.40,18.40,18.40,99.90,1043463,28,19946,-71
2025-07-21 01:41:35,18.40,18.40,18.40,99.90,1043498,28,19938,-71
2025-07-21 01:42:06,18.40,18.40,18.40,99.90,1043357,28,19951,-72
2025-07-21 01:42:36,18.40,18.40,18.40,99.90,1049751,28,19934,-71
2025-07-21 01:43:07,18.40,18.40,18.40,99.90,1049849,28,19934,-71
2025-07-21 01:43:37,18.40,18.40,18.40,99.90,1049858,28,19934,-71
2025-07-21 01:44:08,18.30,18.30,18.30,99.90,1049746,28,20368,-71
2025-07-21 01:44:38,18.40,18.40,18.40,99.90,1049989,28,19934,-71
2025-07-21 01:45:09,18.40,18.40,18.40,99.90,1049946,28,20467,-71
2025-07-21 01:45:40,18.40,18.40,18.40,99.90,1049909,28,20379,-72
2025-07-21 01:46:11,18.40,18.40,18.40,99.90,1049629,28,20313,-71
2025-07-21 01:46:42,18.40,18.40,18.40,99.90,1043275,28,19942,-72
2025-07-21 01:47:12,18.40,18.40,18.40,99.90,1043295,28,19947,-71
2025-07-21 01:47:43,18.40,18.40,18.40,99.90,1043501,28,19935,-71
2025-07-21 01:48:13,18.40,18.40,18.40,99.90,1037021,28,19939,-71
2025-07-21 01:48:44,18.40,18.40,18.40,99.90,1043445,28,19939,-72
2025-07-21 01:49:15,18.40,18.40,18.40,99.90,1049414,28,19938,-71
2025-07-21 01:49:45,18.40,18.40,18.40,99.90,1050547,28,20272,-71
2025-07-21 01:50:16,18.40,18.40,18.40,99.90,1050438,28,20349,-72
2025-07-21 01:50:46,18.40,18.40,18.40,99.90,1050468,28,19941,-72
2025-07-21 01:51:17,18.40,18.40,18.40,99.90,1050635,28,20459,-71
2025-07-21 01:51:47,18.40,18.40,18.40,99.90,1044139,28,19972,-71
2025-07-21 01:52:18,18.40,18.40,18.40,99.90,1043988,28,20033,-72
2025-07-21 01:52:49,18.40,18.40,18.40,99.90,1043868,28,19966,-71
2025-07-21 01:53:19,18.40,18.40,18.40,99.90,1050201,28,19966,-71
2025-07-21 01:53:50,18.40,18.40,18.40,99.90,1057254,28,20413,-74
2025-07-21 01:54:20,18.40,18.40,18.40,99.90,1057137,28,20407,-71
2025-07-21 01:54:51,18.40,18.40,18.40,99.90,1057077,28,19945,-72
2025-07-21 01:55:21,18.40,18.40,18.40,99.90,1057058,28,19940,-71
2025-07-21 01:55:52,18.40,18.40,18.40,99.90,1057128,28,19938,-73
2025-07-21 01:56:23,18.40,18.40,18.40,99.90,1057211,28,19938,-71
2025-07-21 01:56:53,18.40,18.40,18.40,99.90,1057153,28,19933,-71
2025-07-21 01:57:24,18.40,18.40,18.40,99.90,1057330,27,19962,-73
2025-07-21 01:57:55,18.40,18.40,18.40,99.90,1064323,27,19966,-71
2025-07-21 01:58:26,18.40,18.40,18.40,99.90,1063861,27,20245,-73
2025-07-21 01:58:56,18.40,18.40,18.40,99.90,1064175,27,19933,-72
2025-07-21 01:59:27,18.40,18.40,18.40,99.90,1064259,27,20288,-71
2025-07-21 01:59:57,18.40,18.40,18.40,99.90,1064326,27,19941,-71
2025-07-21 02:00:28,18.40,18.40,18.40,99.90,1064395,27,20004,-72
2025-07-21 02:00:59,18.40,18.40,18.40,99.90,1064103,27,20426,-72
2025-07-21 02:01:30,18.40,18.40,18.40,99.90,1064353,27,20398,-71
2025-07-21 02:02:00,18.50,18.50,18.50,99.90,1064217,27,19937,-72
2025-07-21 02:02:31,18.50,18.50,18.50,99.90,1057134,28,19938,-72
2025-07-21 02:03:01,18.50,18.50,18.50,99.90,1050660,28,19938,-71
2025-07-21 02:03:32,18.50,18.50,18.50,99.90,1050772,28,20039,-73
2025-07-21 02:04:03,18.50,18.50,18.50,99.90,1050937,28,19935,-72
2025-07-21 02:04:33,18.50,18.50,18.50,99.90,1057589,27,19942,-72
2025-07-21 02:05:05,18.50,18.50,18.50,99.90,1064032,27,20009,-73
2025-07-21 02:05:35,18.50,18.50,18.50,99.90,1064294,27,19934,-72
2025-07-21 02:06:06,18.50,18.50,18.50,99.90,1064202,27,19937,-72
2025-07-21 02:06:36,18.50,18.50,18.50,99.90,1064299,27,19941,-71
2025-07-21 02:07:07,18.50,18.50,18.50,99.90,1063829,27,19961,-72
2025-07-21 02:07:37,18.50,18.50,18.50,99.90,1064299,27,20589,-71
2025-07-21 02:08:08,18.50,18.50,18.50,99.90,1063780,27,19940,-74
2025-07-21 02:08:38,18.50,18.50,18.50,99.90,1050511,28,19970,-72
2025-07-21 02:09:09,18.50,18.50,18.50,99.90,1050292,28,19942,-71
2025-07-21 02:09:39,18.50,18.50,18.50,99.90,1050535,28,19940,-71
2025-07-21 02:10:10,18.50,18.50,18.50,99.90,1050596,28,20066,-73
2025-07-21 02:10:41,18.50,18.50,18.50,99.90,1050546,28,20102,-71
2025-07-21 02:11:12,18.50,18.50,18.50,99.90,1050367,28,19978,-71
2025-07-21 02:11:43,18.50,18.50,18.50,99.90,1050559,28,19934,-71
2025-07-21 02:12:13,18.50,18.50,18.50,99.90,1050452,28,19942,-71
2025-07-21 02:12:44,18.50,18.50,18.50,99.90,1050385,28,19950,-71
2025-07-21 02:13:14,18.50,18.50,18.50,99.90,1043533,28,19935,-71
2025-07-21 02:13:45,18.50,18.50,18.50,99.90,1044097,28,19942,-71
2025-07-21 02:14:16,18.50,18.50,18.50,99.90,1044033,28,20770,-70
2025-07-21 02:14:46,18.40,18.40,18.40,99.90,1044110,28,19996,-73
2025-07-21 02:15:17,18.40,18.40,18.40,99.90,1043842,28,20355,-72
2025-07-21 02:15:47,18.40,18.40,18.40,99.90,1044042,28,19950,-71
2025-07-21 02:16:20,18.40,18.40,18.40,99.90,1044028,28,19942,-71
2025-07-21 02:16:51,18.40,18.40,18.40,99.90,1044121,28,19954,-71
2025-07-21 02:17:22,18.30,18.30,18.30,99.90,1043857,28,19947,-71
2025-07-21 02:17:52,18.30,18.30,18.30,99.90,1044040,28,19942,-72
2025-07-21 02:18:23,18.30,18.30,18.30,99.90,1043645,28,19941,-71
2025-07-21 02:18:53,18.30,18.30,18.30,99.90,1044082,28,19938,-71
2025-07-21 02:19:24,18.30,18.30,18.30,99.90,1037461,28,20094,-71
2025-07-21 02:19:54,18.30,18.30,18.30,99.90,1037714,28,19939,-71
2025-07-21 02:20:25,18.30,18.30,18.30,99.90,1037683,28,19967,-70
2025-07-21 02:20:56,18.30,18.30,18.30,99.90,1037783,28,20385,-70
2025-07-21 02:21:26,18.30,18.30,18.30,99.90,1043988,28,19942,-71
2025-07-21 02:21:57,18.30,18.30,18.30,99.90,1043834,28,19938,-70
2025-07-21 02:22:27,18.30,18.30,18.30,99.90,1043839,28,19947,-71
2025-07-21 02:22:58,18.30,18.30,18.30,99.90,1044134,28,20011,-70
2025-07-21 02:23:28,18.30,18.30,18.30,99.90,1043985,28,19942,-71
2025-07-21 02:23:59,18.30,18.30,18.30,99.90,1043899,28,20371,-70
2025-07-21 02:24:29,18.20,18.20,18.20,99.90,1044081,28,19939,-71
2025-07-21 02:25:00,18.30,18.30,18.30,99.90,1044031,28,19967,-71
2025-07-21 02:25:30,18.30,18.30,18.30,99.90,1043990,28,19962,-71
2025-07-21 02:26:01,18.20,18.20,18.20,99.90,1043827,28,19996,-72
2025-07-21 02:26:32,18.20,18.20,18.20,99.90,1043989,28,19935,-71
2025-07-21 02:27:02,18.20,18.20,18.20,99.90,1043770,28,20007,-71
2025-07-21 02:27:33,18.20,18.20,18.20,99.90,1044114,28,20018,-71
2025-07-21 02:28:03,18.20,18.20,18.20,99.90,1043405,28,20381,-71
2025-07-21 02:28:34,18.20,18.20,18.20,99.90,1044057,28,20784,-71
2025-07-21 02:29:04,18.20,18.20,18.20,99.90,1043970,28,19954,-72
2025-07-21 02:29:35,18.20,18.20,18.20,99.90,1044099,28,20275,-70
2025-07-21 02:30:06,18.20,18.20,18.20,99.90,1043857,28,19945,-71
2025-07-21 02:30:36,18.20,18.20,18.20,99.90,1043965,28,19942,-70
2025-07-21 02:31:07,18.20,18.20,18.20,99.90,1043961,28,20291,-71
2025-07-21 02:31:37,18.10,18.10,18.10,99.90,1044018,28,19943,-71
2025-07-21 02:32:08,18.20,18.20,18.20,99.90,1043860,28,20092,-71
2025-07-21 02:32:38,18.10,18.10,18.10,99.90,1037385,28,19935,-73
2025-07-21 02:33:09,18.10,18.10,18.10,99.90,1037638,28,19996,-71
2025-07-21 02:33:40,18.10,18.10,18.10,99.90,1037708,28,19943,-71
2025-07-21 02:34:10,18.10,18.10,18.10,99.90,1037619,28,19951,-71
2025-07-21 02:34:41,18.10,18.10,18.10,99.90,1043999,28,19934,-71
2025-07-21 02:35:11,18.10,18.10,18.10,99.90,1043942,28,19939,-71
2025-07-21 02:35:42,18.10,18.10,18.10,99.90,1044018,28,19934,-71
2025-07-21 02:36:12,18.10,18.10,18.10,99.90,1043765,28,19943,-71
2025-07-21 02:36:43,18.10,18.10,18.10,99.90,1037455,28,19935,-71
2025-07-21 02:37:14,18.10,18.10,18.10,99.90,1037394,28,19942,-71
2025-07-21 02:37:44,18.10,18.10,18.10,99.90,1037689,28,20361,-71
2025-07-21 02:38:15,18.10,18.10,18.10,99.90,1036978,28,19978,-72
2025-07-21 02:38:46,18.00,18.00,18.00,99.90,1043977,28,19934,-71
2025-07-21 02:39:16,18.00,18.00,18.00,99.90,1043947,28,19935,-71
2025-07-21 02:39:47,18.00,18.00,18.00,99.90,1043991,28,19939,-71
2025-07-21 02:40:17,18.00,18.00,18.00,99.90,1043838,28,20056,-72
2025-07-21 02:40:48,18.00,18.00,18.00,99.90,1049000,28,19941,-71
2025-07-21 02:41:19,18.00,18.00,18.00,99.90,1050470,28,19954,-71
2025-07-21 02:41:49,18.00,18.00,18.00,99.90,1050452,28,19942,-71
2025-07-21 02:42:20,18.00,18.00,18.00,99.90,1050340,28,19946,-71
2025-07-21 02:42:50,18.00,18.00,18.00,99.90,1050298,28,19938,-71
2025-07-21 02:43:21,18.00,18.00,18.00,99.90,1050354,28,20010,-71
2025-07-21 02:43:51,18.00,18.00,18.00,99.90,1050550,28,20468,-71
2025-07-21 02:44:22,18.00,18.00,18.00,99.90,1050327,28,20444,-72
2025-07-21 02:44:52,18.00,18.00,18.00,99.90,1050434,28,19934,-71
2025-07-21 02:45:23,18.00,18.00,18.00,99.90,1060747,27,19966,-71
2025-07-21 02:45:53,18.00,18.00,18.00,99.90,1050314,28,19970,-71
2025-07-21 02:46:24,18.00,18.00,18.00,99.90,1050398,28,19949,-71
2025-07-21 02:46:55,18.00,18.00,18.00,99.90,1050244,28,19938,-72
2025-07-21 02:47:25,18.00,18.00,18.00,99.90,1050229,28,19938,-71
2025-07-21 02:47:56,18.00,18.00,18.00,99.90,1043884,28,19946,-71
2025-07-21 02:48:27,18.00,18.00,18.00,99.90,1043437,28,19942,-72
2025-07-21 02:48:57,18.00,18.00,18.00,99.90,1043820,28,20371,-71
2025-07-21 02:49:28,18.00,18.00,18.00,99.90,1044161,28,19935,-72
2025-07-21 02:49:59,18.00,18.00,18.00,99.90,1050430,28,19946,-73
2025-07-21 02:50:29,18.00,18.00,18.00,99.90,1044038,28,19939,-72
2025-07-21 02:51:01,18.00,18.00,18.00,99.90,1043711,28,20063,-71
2025-07-21 02:51:32,18.00,18.00,18.00,99.90,1043797,28,19945,-71
2025-07-21 02:52:03,18.00,18.00,18.00,99.90,1044455,28,20008,-72
2025-07-21 02:52:34,18.00,18.00,18.00,99.90,1050382,28,19941,-71
2025-07-21 02:53:04,18.00,18.00,18.00,99.90,1050262,28,19934,-71
2025-07-21 02:53:35,18.00,18.00,18.00,99.90,1043856,28,19936,-71
2025-07-21 02:54:06,18.00,18.00,18.00,99.90,1043932,28,19935,-71
2025-07-21 02:54:36,18.10,18.10,18.10,99.90,1043932,28,19939,-71
2025-07-21 02:55:07,18.00,18.00,18.00,99.90,1043892,28,20401,-71
2025-07-21 02:55:40,18.00,18.00,18.00,99.90,1050430,28,19934,-71
2025-07-21 02:56:11,18.10,18.10,18.10,99.90,1050339,28,20015,-72
2025-07-21 02:56:41,18.10,18.10,18.10,99.90,1050409,28,20421,-71
2025-07-21 02:57:12,18.10,18.10,18.10,99.90,1049850,28,20432,-72
2025-07-21 02:57:42,18.10,18.10,18.10,99.90,1050486,28,20416,-71
2025-07-21 02:58:13,18.00,18.00,18.00,99.90,1049959,28,19945,-72
2025-07-21 02:58:44,18.10,18.10,18.10,99.90,1056746,28,19957,-71
2025-07-21 02:59:14,18.10,18.10,18.10,99.90,1056602,28,19970,-71
2025-07-21 02:59:45,18.10,18.10,18.10,99.90,1056988,28,19969,-71
2025-07-21 03:00:15,18.10,18.10,18.10,99.90,1056865,28,20367,-72
2025-07-21 03:00:46,18.10,18.10,18.10,99.90,1049915,28,19934,-71
2025-07-21 03:01:17,18.10,18.10,18.10,99.90,1049454,28,19949,-71
2025-07-21 03:01:48,18.10,18.10,18.10,99.90,1050245,28,19935,-71
2025-07-21 03:02:19,18.10,18.10,18.10,99.90,1050632,28,19934,-72
2025-07-21 03:02:49,18.10,18.10,18.10,99.90,1056950,28,19958,-71
2025-07-21 03:03:20,18.10,18.10,18.10,99.90,1056620,28,19933,-71
2025-07-21 03:03:51,18.10,18.10,18.10,99.90,1056929,28,20013,-71
2025-07-21 03:04:21,18.10,18.10,18.10,99.90,1057008,28,19945,-71
2025-07-21 03:04:52,18.10,18.10,18.10,99.90,1056930,28,19945,-71
2025-07-21 03:05:22,18.10,18.10,18.10,99.90,1056711,28,19979,-71
2025-07-21 03:05:53,18.10,18.10,18.10,99.90,1056910,28,19977,-71
2025-07-21 03:06:23,18.10,18.10,18.10,99.90,1056889,28,19941,-71
2025-07-21 03:06:54,18.10,18.10,18.10,99.90,1056858,28,20043,-72
2025-07-21 03:07:24,18.10,18.10,18.10,99.90,1056542,28,19989,-71
2025-07-21 03:07:55,18.10,18.10,18.10,99.90,1056863,28,19933,-72
2025-07-21 03:08:26,18.10,18.10,18.10,99.90,1056500,28,19962,-71
2025-07-21 03:08:56,18.10,18.10,18.10,99.90,1056871,28,19965,-71
2025-07-21 03:09:27,18.10,18.10,18.10,99.90,1050194,28,19946,-72
2025-07-21 03:09:57,18.10,18.10,18.10,99.90,1050266,28,19942,-71
2025-07-21 03:10:28,18.10,18.10,18.10,99.90,1050316,28,20260,-71
2025-07-21 03:10:59,18.10,18.10,18.10,99.90,1050350,28,20014,-71
2025-07-21 03:11:29,18.10,18.10,18.10,99.90,1050254,28,19966,-72
2025-07-21 03:12:00,18.10,18.10,18.10,99.90,1050361,28,20368,-71
2025-07-21 03:12:30,18.10,18.10,18.10,99.90,1050202,28,20079,-72
2025-07-21 03:13:01,18.10,18.10,18.10,99.90,1043860,28,20131,-71
2025-07-21 03:13:31,18.10,18.10,18.10,99.90,1043883,28,19974,-72
2025-07-21 03:14:02,18.10,18.10,18.10,99.90,1043844,28,20388,-72
2025-07-21 03:14:32,18.10,18.10,18.10,99.90,1044067,28,19935,-71
2025-07-21 03:15:03,18.10,18.10,18.10,99.90,1050369,28,19941,-71
2025-07-21 03:15:33,18.10,18.10,18.10,99.90,1050417,28,20035,-71
2025-07-21 03:16:04,18.10,18.10,18.10,99.90,1050195,28,19960,-71
2025-07-21 03:16:34,18.10,18.10,18.10,99.90,1050404,28,20364,-71
2025-07-21 03:17:08,18.10,18.10,18.10,99.90,1050439,28,19960,-72
2025-07-21 03:17:39,18.10,18.10,18.10,99.90,1050386,28,19945,-72
2025-07-21 03:18:09,18.10,18.10,18.10,99.90,1056277,28,19934,-72
2025-07-21 03:18:40,18.10,18.10,18.10,99.90,1056927,28,19934,-72
2025-07-21 03:19:10,18.10,18.10,18.10,99.90,1056935,28,19941,-72
2025-07-21 03:19:41,18.10,18.10,18.10,99.90,1056985,28,19949,-71
2025-07-21 03:20:11,18.10,18.10,18.10,99.90,1056740,28,20014,-72
2025-07-21 03:20:42,18.10,18.10,18.10,99.90,1056853,28,20302,-72
2025-07-21 03:21:12,18.10,18.10,18.10,99.90,1056801,28,20387,-71
2025-07-21 03:21:43,18.10,18.10,18.10,99.90,1056827,28,19934,-72
2025-07-21 03:22:14,18.10,18.10,18.10,99.90,1056516,28,19969,-72
2025-07-21 03:22:45,18.10,18.10,18.10,99.90,1056701,28,20426,-72
2025-07-21 03:23:15,18.10,18.10,18.10,99.90,1056817,28,19955,-72
2025-07-21 03:23:46,18.10,18.10,18.10,99.90,1056891,28,20326,-72
2025-07-21 03:24:17,18.10,18.10,18.10,99.90,1056605,28,19934,-72
2025-07-21 03:24:47,18.10,18.10,18.10,99.90,1056896,28,19934,-72
2025-07-21 03:25:18,18.10,18.10,18.10,99.90,1056799,28,19966,-72
2025-07-21 03:25:48,18.10,18.10,18.10,99.90,1056854,28,19934,-71
2025-07-21 03:26:19,18.10,18.10,18.10,99.90,1056665,28,20473,-71
2025-07-21 03:26:49,18.10,18.10,18.10,99.90,1050223,28,19941,-72
2025-07-21 03:27:20,18.10,18.10,18.10,99.90,1050157,28,19934,-71
2025-07-21 03:27:50,18.10,18.10,18.10,99.90,1048301,28,19934,-71
2025-07-21 03:28:21,18.10,18.10,18.10,99.90,1049987,28,19941,-71
2025-07-21 03:28:52,18.10,18.10,18.10,99.90,1059441,27,19941,-72
2025-07-21 03:29:22,18.10,18.10,18.10,99.90,1063501,27,20054,-71
2025-07-21 03:29:53,18.10,18.10,18.10,99.90,1063285,27,20372,-71
2025-07-21 03:30:24,18.10,18.10,18.10,99.90,1063426,27,20319,-72
2025-07-21 03:30:54,18.10,18.10,18.10,99.90,1057116,27,19940,-71
2025-07-21 03:31:25,18.10,18.10,18.10,99.90,1063509,27,19933,-71
2025-07-21 03:31:56,18.10,18.10,18.10,99.90,1063319,27,19940,-71
2025-07-21 03:32:26,18.10,18.10,18.10,99.90,1063299,27,20349,-71
2025-07-21 03:32:57,18.10,18.10,18.10,99.90,1063505,27,20277,-71
2025-07-21 03:33:27,18.10,18.10,18.10,99.90,1063400,27,20013,-71
2025-07-21 03:33:58,18.10,18.10,18.10,99.90,1063403,27,19941,-71
2025-07-21 03:34:29,18.10,18.10,18.10,99.90,1063374,27,19941,-70
2025-07-21 03:34:59,18.10,18.10,18.10,99.90,1063467,27,19941,-73
2025-07-21 03:35:30,18.10,18.10,18.10,99.90,1063384,27,19939,-71
2025-07-21 03:36:00,18.10,18.10,18.10,99.90,1063287,27,19941,-71
2025-07-21 03:36:32,18.10,18.10,18.10,99.90,1063432,27,20378,-71
2025-07-21 03:37:03,18.10,18.10,18.10,99.90,1061734,27,19992,-71
2025-07-21 03:37:34,18.10,18.10,18.10,99.90,1056672,28,20393,-70
2025-07-21 03:38:05,18.10,18.10,18.10,99.90,1056286,28,19940,-71
2025-07-21 03:38:35,18.20,18.20,18.20,99.90,1056843,28,20318,-71
2025-07-21 03:39:06,18.20,18.20,18.20,99.90,1056894,28,20012,-71
2025-07-21 03:39:36,18.20,18.20,18.20,99.90,1056698,28,19969,-71
2025-07-21 03:40:07,18.20,18.20,18.20,99.90,1056616,28,19945,-70
2025-07-21 03:40:38,18.20,18.20,18.20,99.90,1056846,28,19934,-71
2025-07-21 03:41:08,18.20,18.20,18.20,99.90,1056902,28,19940,-71
2025-07-21 03:41:39,18.20,18.20,18.20,99.90,1063425,27,20310,-71
2025-07-21 03:42:10,18.20,18.20,18.20,99.90,1063760,27,20287,-72
2025-07-21 03:42:40,18.20,18.20,18.20,99.90,1063933,27,19940,-71
2025-07-21 03:43:11,18.30,18.30,18.30,99.90,1063948,27,20382,-71
2025-07-21 03:43:41,18.30,18.30,18.30,99.90,1064090,27,19941,-72
2025-07-21 03:44:12,18.30,18.30,18.30,99.90,1063788,27,19933,-70
2025-07-21 03:44:43,18.30,18.30,18.30,99.90,1064145,27,19945,-70
2025-07-21 03:45:13,18.20,18.20,18.20,99.90,1063943,27,19939,-70
2025-07-21 03:45:44,18.30,18.30,18.30,99.90,1064005,27,20259,-72
2025-07-21 03:46:14,18.20,18.20,18.20,99.90,1057332,28,19945,-70
2025-07-21 03:46:45,18.30,18.30,18.30,99.90,1057261,28,20301,-70
2025-07-21 03:47:16,18.30,18.30,18.30,99.90,1057129,28,19934,-70
2025-07-21 03:47:46,18.30,18.30,18.30,99.90,1057470,28,20005,-71
2025-07-21 03:48:17,18.30,18.30,18.30,99.90,1056985,28,19934,-70
2025-07-21 03:48:48,18.30,18.30,18.30,99.90,1057246,28,19933,-71
2025-07-21 03:49:19,18.30,18.30,18.30,99.90,1057414,28,19938,-71
2025-07-21 03:49:50,18.30,18.30,18.30,99.90,1057389,28,19944,-71
2025-07-21 03:50:21,18.30,18.30,18.30,99.90,1057236,28,19966,-70
2025-07-21 03:50:51,18.20,18.20,18.20,99.90,1057241,28,20002,-70
2025-07-21 03:51:22,18.20,18.20,18.20,99.90,1057391,28,19941,-73
2025-07-21 03:51:52,18.30,18.30,18.30,99.90,1057381,28,19941,-71
2025-07-21 03:52:23,18.20,18.20,18.20,99.90,1057252,28,19976,-70
2025-07-21 03:52:53,18.20,18.20,18.20,99.90,1057206,28,19941,-71
2025-07-21 03:53:24,18.20,18.20,18.20,99.90,1057358,28,19934,-71
2025-07-21 03:53:55,18.30,18.30,18.30,99.90,1057478,28,19958,-71
2025-07-21 03:54:25,18.20,18.20,18.20,99.90,1050334,28,20384,-70
2025-07-21 03:54:56,18.30,18.30,18.30,99.90,1050299,28,20307,-72
2025-07-21 03:55:27,18.30,18.30,18.30,99.90,1050361,28,19946,-71
2025-07-21 03:55:58,18.30,18.30,18.30,99.90,1050686,28,19938,-70
2025-07-21 03:56:28,18.30,18.30,18.30,99.90,1057311,28,19940,-71
2025-07-21 03:56:59,18.30,18.30,18.30,99.90,1056986,28,20353,-73
2025-07-21 03:57:29,18.30,18.30,18.30,99.90,1057370,28,19973,-70
2025-07-21 03:58:00,18.30,18.30,18.30,99.90,1057411,28,20298,-72
2025-07-21 03:58:30,18.30,18.30,18.30,99.90,1056981,28,19965,-71
2025-07-21 03:59:01,18.30,18.30,18.30,99.90,1057164,28,19969,-71
2025-07-21 03:59:32,18.30,18.30,18.30,99.90,1057507,28,19941,-71
2025-07-21 04:00:05,18.30,18.30,18.30,99.90,1057417,28,19940,-71
2025-07-21 04:00:35,18.30,18.30,18.30,99.90,1057507,28,20391,-71
2025-07-21 04:01:06,18.30,18.30,18.30,99.90,1057147,27,19934,-73
2025-07-21 04:01:36,18.30,18.30,18.30,99.90,1050500,28,19935,-71
2025-07-21 04:02:07,18.30,18.30,18.30,99.90,1043529,28,20288,-71
2025-07-21 04:02:37,18.30,18.30,18.30,99.90,1043596,28,19953,-71
2025-07-21 04:03:08,18.20,18.20,18.20,99.90,1043635,28,19934,-72
2025-07-21 04:03:39,18.20,18.20,18.20,99.90,1050204,28,19934,-71
2025-07-21 04:04:09,18.20,18.20,18.20,99.90,1050235,28,20412,-71
2025-07-21 04:04:40,18.20,18.20,18.20,99.90,1050170,28,19934,-71
2025-07-21 04:05:10,18.30,18.30,18.30,99.90,1049986,28,19934,-71
2025-07-21 04:05:41,18.20,18.20,18.20,99.90,1056656,28,19970,-71
2025-07-21 04:06:11,18.30,18.30,18.30,99.90,1050242,28,20343,-71
2025-07-21 04:06:42,18.30,18.30,18.30,99.90,1050270,28,19978,-73
2025-07-21 04:07:12,18.30,18.30,18.30,99.90,1043174,28,19935,-71
2025-07-21 04:07:43,18.30,18.30,18.30,99.90,1037512,28,19935,-71
2025-07-21 04:08:13,18.30,18.30,18.30,99.90,1043336,28,19941,-71
2025-07-21 04:08:44,18.20,18.20,18.20,99.90,1050291,28,19996,-73
2025-07-21 04:09:15,18.30,18.30,18.30,99.90,1056576,28,19934,-71
2025-07-21 04:09:46,18.30,18.30,18.30,99.90,1056810,28,20259,-71
2025-07-21 04:10:16,18.20,18.20,18.20,99.90,1056559,28,19949,-72
2025-07-21 04:10:47,18.30,18.30,18.30,99.90,1050221,28,19941,-71
2025-07-21 04:11:17,18.30,18.30,18.30,99.90,1050063,28,20308,-71
2025-07-21 04:11:48,18.30,18.30,18.30,99.90,1050160,28,20305,-72
2025-07-21 04:12:19,18.30,18.30,18.30,99.90,1049758,28,19935,-71
2025-07-21 04:12:49,18.30,18.30,18.30,99.90,1050166,28,20331,-71
2025-07-21 04:13:20,18.30,18.30,18.30,99.90,1043334,28,20021,-72
2025-07-21 04:13:51,18.30,18.30,18.30,99.90,1043729,28,20050,-71
2025-07-21 04:14:22,18.30,18.30,18.30,99.90,1030866,28,20000,-71
2025-07-21 04:14:52,18.30,18.30,18.30,99.90,1031155,28,19998,-73
2025-07-21 04:15:23,18.30,18.30,18.30,99.90,1030958,28,19943,-71
2025-07-21 04:15:53,18.30,18.30,18.30,99.90,1031018,28,19947,-71
2025-07-21 04:16:24,18.30,18.30,18.30,99.90,1030972,28,19942,-71
2025-07-21 04:16:54,18.30,18.30,18.30,99.90,1031149,28,19936,-70
2025-07-21 04:17:25,18.30,18.30,18.30,99.90,1030770,28,19940,-70
2025-07-21 04:17:55,18.30,18.30,18.30,99.90,1030952,28,19936,-70
2025-07-21 04:18:26,18.30,18.30,18.30,99.90,1030684,28,19951,-73
2025-07-21 04:18:57,18.30,18.30,18.30,99.90,1030981,28,20345,-71
2025-07-21 04:19:27,18.30,18.30,18.30,99.90,1030911,28,20361,-70
2025-07-21 04:19:58,18.30,18.30,18.30,99.90,1030885,28,20056,-70
2025-07-21 04:20:29,18.30,18.30,18.30,99.90,1030667,28,20353,-71
2025-07-21 04:20:59,18.30,18.30,18.30,99.90,1030854,28,19936,-70
2025-07-21 04:21:30,18.30,18.30,18.30,99.90,1031022,28,20296,-70
2025-07-21 04:22:01,18.30,18.30,18.30,99.90,1030889,28,19936,-70
2025-07-21 04:22:32,18.30,18.30,18.30,99.90,1030620,28,20450,-70
2025-07-21 04:23:02,18.30,18.30,18.30,99.90,1031031,28,19936,-70
2025-07-21 04:23:33,18.30,18.30,18.30,99.90,1030909,28,20012,-71
2025-07-21 04:24:03,18.20,18.20,18.20,99.90,1030788,28,20011,-70
2025-07-21 04:24:34,18.30,18.30,18.30,99.90,1030751,28,19943,-70
2025-07-21 04:25:04,18.30,18.30,18.30,99.90,1030838,28,20299,-73
2025-07-21 04:25:35,18.30,18.30,18.30,99.90,1030981,28,19947,-70
2025-07-21 04:26:05,18.20,18.20,18.20,99.90,1030950,28,19936,-70
2025-07-21 04:26:36,18.30,18.30,18.30,99.90,1031010,28,20016,-70
2025-07-21 04:27:06,18.30,18.30,18.30,99.90,1030931,28,19947,-71
2025-07-21 04:27:37,18.30,18.30,18.30,99.90,1031123,28,19940,-70
2025-07-21 04:28:08,18.20,18.20,18.20,99.90,1030467,28,20365,-70
2025-07-21 04:28:38,18.30,18.30,18.30,99.90,1031022,28,20251,-70
2025-07-21 04:29:09,18.30,18.30,18.30,99.90,1031042,28,19972,-71
2025-07-21 04:29:40,18.30,18.30,18.30,99.90,1032011,28,19940,-71
2025-07-21 04:30:11,18.30,18.30,18.30,99.90,1036451,28,19935,-74
2025-07-21 04:30:42,18.30,18.30,18.30,99.90,1037012,28,19943,-71
2025-07-21 04:31:12,18.30,18.30,18.30,99.90,1037152,28,19947,-70
2025-07-21 04:31:43,18.30,18.30,18.30,99.90,1036891,28,19971,-72
2025-07-21 04:32:13,18.30,18.30,18.30,99.90,1036893,28,20280,-70
2025-07-21 04:32:44,18.30,18.30,18.30,99.90,1030357,28,19952,-70
2025-07-21 04:33:14,18.30,18.30,18.30,99.90,1030808,28,19964,-71
2025-07-21 04:33:45,18.30,18.30,18.30,99.90,1030699,28,20113,-71
2025-07-21 04:34:15,18.30,18.30,18.30,99.90,1030549,28,19942,-70
2025-07-21 04:34:46,18.30,18.30,18.30,99.90,1030787,28,20452,-70
2025-07-21 04:35:16,18.30,18.30,18.30,99.90,1030724,28,19936,-74
2025-07-21 04:35:47,18.30,18.30,18.30,99.90,1030712,28,19946,-71
2025-07-21 04:36:18,18.30,18.30,18.30,99.90,1030638,28,19936,-71
2025-07-21 04:36:48,18.20,18.20,18.20,99.90,1030763,28,20358,-72
2025-07-21 04:37:19,18.20,18.20,18.20,99.90,1030704,28,19972,-70
2025-07-21 04:37:49,18.20,18.20,18.20,99.90,1030827,28,19940,-70
2025-07-21 04:38:20,18.20,18.20,18.20,99.90,1030338,28,20493,-70
2025-07-21 04:38:51,18.30,18.30,18.30,99.90,1030758,28,20382,-70
2025-07-21 04:39:21,18.20,18.20,18.20,99.90,1030784,28,20410,-70
2025-07-21 04:39:52,18.20,18.20,18.20,99.90,1030869,28,20025,-70
2025-07-21 04:40:22,18.20,18.20,18.20,99.90,1030671,28,19940,-75
2025-07-21 04:40:53,18.20,18.20,18.20,99.90,1030659,28,19980,-70
2025-07-21 04:41:27,18.20,18.20,18.20,99.90,1030747,28,20339,-70
2025-07-21 04:41:57,18.20,18.20,18.20,99.90,1033732,28,19936,-70
2025-07-21 04:42:28,18.20,18.20,18.20,99.90,1036918,28,19979,-70
2025-07-21 04:42:59,18.20,18.20,18.20,99.90,1037119,28,20116,-73
2025-07-21 04:43:29,18.20,18.20,18.20,99.90,1037206,28,19935,-71
2025-07-21 04:44:00,18.20,18.20,18.20,99.90,1037228,28,20281,-70
2025-07-21 04:44:31,18.20,18.20,18.20,99.90,1037134,28,20340,-73
2025-07-21 04:45:01,18.20,18.20,18.20,99.90,1036905,28,19936,-72
2025-07-21 04:45:32,18.20,18.20,18.20,99.90,1042754,28,19949,-71
2025-07-21 04:46:02,18.20,18.20,18.20,99.90,1082458,22,19939,-72
2025-07-21 04:46:33,18.20,18.20,18.20,99.90,1085068,27,19960,-70
2025-07-21 04:47:03,18.20,18.20,18.20,99.90,1085473,27,19947,-69
2025-07-21 04:47:34,18.20,18.20,18.20,99.90,1083906,27,19932,-68
2025-07-21 04:48:04,18.20,18.20,18.20,99.90,1086777,27,20018,-71
2025-07-21 04:48:35,18.20,18.20,18.20,99.90,1088923,27,19938,-72
2025-07-21 04:49:06,18.20,18.20,18.20,99.90,1084569,27,20407,-71
2025-07-21 04:49:36,18.20,18.20,18.20,99.90,1076854,27,19944,-71
2025-07-21 04:50:07,18.20,18.20,18.20,99.90,1088941,27,19971,-72
2025-07-21 04:50:38,18.10,18.10,18.10,99.90,1083073,27,19948,-71
2025-07-21 04:51:08,18.20,18.20,18.20,99.90,1083505,27,19945,-71
2025-07-21 04:51:39,18.10,18.10,18.10,99.90,1090383,27,19955,-72
2025-07-21 04:52:09,18.10,18.10,18.10,99.90,1090439,27,19982,-72
2025-07-21 04:52:40,18.10,18.10,18.10,99.90,1087341,27,20371,-69
2025-07-21 04:53:10,18.10,18.10,18.10,99.90,1083196,27,20356,-69
2025-07-21 04:53:41,18.20,18.20,18.20,99.90,1085529,27,20381,-71
2025-07-21 04:54:11,18.10,18.10,18.10,99.90,1084630,27,19943,-71
2025-07-21 04:54:42,18.10,18.10,18.10,99.90,1089668,27,20271,-70
2025-07-21 04:55:13,18.10,18.10,18.10,99.90,1088992,27,19939,-71
2025-07-21 04:55:43,18.10,18.10,18.10,99.90,1084288,27,19935,-71
2025-07-21 04:56:14,18.10,18.10,18.10,99.90,1083947,27,19938,-68
2025-07-21 04:56:44,18.10,18.10,18.10,99.90,1082542,27,20002,-68
2025-07-21 04:57:15,18.20,18.20,18.20,99.90,1080359,27,20376,-69
2025-07-21 04:57:46,18.20,18.20,18.20,99.90,1082988,27,20299,-68
2025-07-21 04:58:16,18.20,18.20,18.20,99.90,1069564,27,19943,-70
2025-07-21 04:58:47,18.20,18.20,18.20,99.90,1082734,27,19939,-68
2025-07-21 04:59:17,18.20,18.20,18.20,99.90,1083428,27,19931,-68
2025-07-21 04:59:48,18.20,18.20,18.20,99.90,1083366,27,19939,-68
2025-07-21 05:00:18,18.20,18.20,18.20,99.90,1083845,27,20279,-68
2025-07-21 05:00:49,18.20,18.20,18.20,99.90,1083804,27,19932,-69
2025-07-21 05:01:19,18.20,18.20,18.20,99.90,1083815,27,19931,-68
2025-07-21 05:01:50,18.20,18.20,18.20,99.90,1083805,27,20376,-68
2025-07-21 05:02:20,18.20,18.20,18.20,99.90,1083555,27,19932,-68
2025-07-21 05:02:51,18.20,18.20,18.20,99.90,1084342,27,20704,-70
2025-07-21 05:03:22,18.30,18.30,18.30,99.90,1088901,27,20374,-71
2025-07-21 05:03:52,18.20,18.20,18.20,99.90,1089573,27,19963,-71
2025-07-21 05:04:23,18.20,18.20,18.20,99.90,1090384,27,19993,-71
2025-07-21 05:04:53,18.20,18.20,18.20,99.90,1089874,27,19931,-68
2025-07-21 05:05:24,18.20,18.20,18.20,99.90,1090781,27,19938,-69
2025-07-21 05:05:54,18.20,18.20,18.20,99.90,1086871,27,19939,-69
2025-07-21 05:06:25,18.20,18.20,18.20,99.90,1084752,27,19947,-68
2025-07-21 05:06:55,18.20,18.20,18.20,99.90,1085376,27,19931,-68
2025-07-21 05:07:26,18.20,18.20,18.20,99.90,1084048,27,19939,-68
2025-07-21 05:07:56,18.20,18.20,18.20,99.90,1086061,27,19931,-68
2025-07-21 05:08:27,18.20,18.20,18.20,99.90,1090058,27,20005,-68
2025-07-21 05:08:58,18.20,18.20,18.20,99.90,1087419,27,19963,-68
2025-07-21 05:09:28,18.20,18.20,18.20,99.90,1083942,27,19938,-71
2025-07-21 05:09:59,18.20,18.20,18.20,99.90,1086531,27,19946,-70
2025-07-21 05:10:30,18.20,18.20,18.20,99.90,1090969,27,19947,-71
2025-07-21 05:11:00,18.20,18.20,18.20,99.90,1090152,27,19935,-71
2025-07-21 05:11:34,18.10,18.10,18.10,99.90,1086756,27,19939,-68
2025-07-21 05:12:04,18.10,18.10,18.10,99.90,1083281,27,19946,-68
2025-07-21 05:12:35,18.10,18.10,18.10,99.90,1089636,27,19976,-70
2025-07-21 05:13:05,18.10,18.10,18.10,99.90,1085714,27,19931,-70
2025-07-21 05:13:36,18.10,18.10,18.10,99.90,1083828,27,19932,-68
2025-07-21 05:14:07,18.10,18.10,18.10,99.90,1083577,27,19931,-68
2025-07-21 05:14:37,18.10,18.10,18.10,99.90,1084027,27,19959,-70
2025-07-21 05:15:08,18.10,18.10,18.10,99.90,1083827,27,19939,-69
2025-07-21 05:15:38,18.10,18.10,18.10,99.90,1083929,27,20376,-69
2025-07-21 05:16:09,18.10,18.10,18.10,99.90,1083373,27,19938,-69
2025-07-21 05:16:39,18.10,18.10,18.10,99.90,1083691,27,19932,-69
2025-07-21 05:17:10,18.10,18.10,18.10,99.90,1088886,27,19938,-69
2025-07-21 05:17:40,18.10,18.10,18.10,99.90,1090977,27,19942,-69
2025-07-21 05:18:11,18.10,18.10,18.10,99.90,1089510,27,20390,-69
2025-07-21 05:18:41,18.10,18.10,18.10,99.90,1090899,27,19931,-70
2025-07-21 05:19:12,18.10,18.10,18.10,99.90,1076802,27,19936,-69
2025-07-21 05:19:43,18.10,18.10,18.10,99.90,1077861,27,19938,-69
2025-07-21 05:20:13,18.10,18.10,18.10,99.90,1082754,27,19940,-70
2025-07-21 05:20:44,18.10,18.10,18.10,99.90,1083316,27,20376,-70
2025-07-21 05:21:14,18.10,18.10,18.10,99.90,1082896,27,19932,-69
2025-07-21 05:21:45,18.10,18.10,18.10,99.90,1083214,27,19932,-69
2025-07-21 05:22:16,18.20,18.20,18.20,99.90,1076427,27,19932,-70
2025-07-21 05:22:46,18.10,18.10,18.10,99.90,1076459,27,20507,-69
2025-07-21 05:23:17,18.10,18.10,18.10,99.90,1076545,27,19939,-68
2025-07-21 05:23:47,18.10,18.10,18.10,99.90,1076115,27,19939,-69
2025-07-21 05:24:18,18.10,18.10,18.10,99.90,1075657,27,19932,-69
2025-07-21 05:24:49,18.10,18.10,18.10,99.90,1076623,27,19968,-69
2025-07-21 05:25:19,18.10,18.10,18.10,99.90,1076530,27,19932,-69
2025-07-21 05:25:50,18.10,18.10,18.10,99.90,1076654,27,20380,-69
2025-07-21 05:26:20,18.10,18.10,18.10,99.90,1069674,27,19940,-69
2025-07-21 05:26:51,18.10,18.10,18.10,99.90,1071090,27,20345,-69
2025-07-21 05:27:21,18.10,18.10,18.10,99.90,1076365,27,19932,-71
2025-07-21 05:27:52,18.10,18.10,18.10,99.90,1076378,27,19960,-69
2025-07-21 05:28:22,18.10,18.10,18.10,99.90,1082877,27,19946,-68
2025-07-21 05:28:56,18.10,18.10,18.10,99.90,1082962,27,19974,-69
2025-07-21 05:29:26,18.10,18.10,18.10,99.90,1083325,27,19946,-69
2025-07-21 05:29:57,18.10,18.10,18.10,99.90,1080864,27,20376,-69
2025-07-21 05:30:27,18.10,18.10,18.10,99.90,1081581,27,19947,-70
2025-07-21 05:30:58,18.10,18.10,18.10,99.90,1082017,27,19936,-74
2025-07-21 05:31:29,18.10,18.10,18.10,99.90,1082411,27,19997,-69
2025-07-21 05:31:59,18.10,18.10,18.10,99.90,1073192,27,19932,-69
2025-07-21 05:32:30,18.10,18.10,18.10,99.90,1069660,27,20381,-70
2025-07-21 05:33:00,18.10,18.10,18.10,99.90,1069611,27,20312,-69
2025-07-21 05:33:31,18.10,18.10,18.10,99.90,1069843,27,19954,-69
2025-07-21 05:34:01,18.10,18.10,18.10,99.90,1079845,27,19932,-68
2025-07-21 05:34:32,18.10,18.10,18.10,99.90,1082667,27,19931,-69
2025-07-21 05:35:03,18.10,18.10,18.10,99.90,1079124,27,19939,-69
2025-07-21 05:35:33,18.10,18.10,18.10,99.90,1076456,27,20635,-68
2025-07-21 05:36:04,18.10,18.10,18.10,99.90,1073544,27,20414,-70
2025-07-21 05:36:34,18.10,18.10,18.10,99.90,1076291,27,19944,-70
2025-07-21 05:37:05,18.10,18.10,18.10,99.90,1075912,27,19938,-69
2025-07-21 05:37:36,18.10,18.10,18.10,99.90,1076503,27,19932,-71
2025-07-21 05:38:06,18.00,18.00,18.00,99.90,1082729,27,19975,-69
2025-07-21 05:38:37,18.00,18.00,18.00,99.90,1083306,27,19943,-70
2025-07-21 05:39:07,18.10,18.10,18.10,99.90,1059857,27,20796,-69
2025-07-21 05:39:38,18.10,18.10,18.10,99.90,1056296,28,19962,-71
2025-07-21 05:40:08,18.10,18.10,18.10,99.90,1060762,27,19933,-69
2025-07-21 05:40:39,18.10,18.10,18.10,99.90,1062958,27,19940,-69
2025-07-21 05:41:09,18.10,18.10,18.10,99.90,1057602,27,19934,-69
2025-07-21 05:41:40,18.10,18.10,18.10,99.90,1056255,27,19938,-69
2025-07-21 05:42:11,18.10,18.10,18.10,99.90,1061901,27,19961,-69
2025-07-21 05:42:41,18.10,18.10,18.10,99.90,1062798,27,19944,-69
2025-07-21 05:43:12,18.10,18.10,18.10,99.90,1062763,27,19990,-70
2025-07-21 05:43:43,18.10,18.10,18.10,99.90,1062991,27,19944,-70
2025-07-21 05:44:13,18.10,18.10,18.10,99.90,1062730,27,19944,-69
2025-07-21 05:44:44,18.10,18.10,18.10,99.90,1062721,27,19937,-70
2025-07-21 05:45:14,18.10,18.10,18.10,99.90,1062563,27,20030,-69
2025-07-21 05:45:45,18.10,18.10,18.10,99.90,1062797,27,19969,-69
2025-07-21 05:46:16,18.10,18.10,18.10,99.90,1055929,28,19958,-68
2025-07-21 05:46:46,18.10,18.10,18.10,99.90,1056296,28,19967,-71
2025-07-21 05:47:17,18.10,18.10,18.10,99.90,1056198,28,19934,-69
2025-07-21 05:47:47,18.10,18.10,18.10,99.90,1056123,27,20418,-70
2025-07-21 05:48:18,18.10,18.10,18.10,99.90,1062569,27,19965,-69
2025-07-21 05:48:48,18.00,18.00,18.00,99.90,1062455,27,19941,-69
2025-07-21 05:49:19,18.10,18.10,18.10,99.90,1056251,28,19934,-69
2025-07-21 05:49:50,18.00,18.00,18.00,99.90,1056314,27,19941,-68
2025-07-21 05:50:21,18.10,18.10,18.10,99.90,1056362,28,20354,-68
2025-07-21 05:50:51,18.10,18.10,18.10,99.90,1057245,27,19937,-68
2025-07-21 05:51:22,18.10,18.10,18.10,99.90,1073759,27,19940,-69
2025-07-21 05:51:52,18.10,18.10,18.10,99.90,1075449,27,19939,-68
2025-07-21 05:52:23,18.10,18.10,18.10,99.90,1076117,27,19964,-68
2025-07-21 05:52:54,18.00,18.00,18.00,99.90,1074602,27,19932,-69
2025-07-21 05:53:24,18.00,18.00,18.00,99.90,1073421,27,19940,-69
2025-07-21 05:53:55,18.00,18.00,18.00,99.90,1074527,27,20368,-69
2025-07-21 05:54:25,18.00,18.00,18.00,99.90,1069606,27,20724,-68
2025-07-21 05:54:56,18.00,18.00,18.00,99.90,1069620,27,19932,-68
2025-07-21 05:55:26,18.00,18.00,18.00,99.90,1069476,27,20293,-69
2025-07-21 05:55:57,18.10,18.10,18.10,99.90,1069612,27,19940,-68
2025-07-21 05:56:27,18.10,18.10,18.10,99.90,1069446,27,19932,-68
2025-07-21 05:56:58,18.00,18.00,18.00,99.90,1069621,27,19932,-71
2025-07-21 05:57:28,18.10,18.10,18.10,99.90,1069288,27,20004,-69
2025-07-21 05:57:59,18.00,18.00,18.00,99.90,1069453,27,19945,-68
2025-07-21 05:58:29,18.10,18.10,18.10,99.90,1069135,27,20433,-68
2025-07-21 05:59:00,18.10,18.10,18.10,99.90,1072403,27,20076,-69
2025-07-21 05:59:31,18.10,18.10,18.10,99.90,1076304,27,19936,-69
2025-07-21 06:00:01,18.10,18.10,18.10,99.90,1075968,27,19936,-68
2025-07-21 06:00:32,18.10,18.10,18.10,99.90,1069313,27,20321,-70
2025-07-21 06:01:04,18.10,18.10,18.10,99.90,1066192,27,20428,-69
2025-07-21 06:01:34,18.10,18.10,18.10,99.90,1062897,27,19967,-72
2025-07-21 06:02:05,18.10,18.10,18.10,99.90,1062846,27,20459,-69
2025-07-21 06:02:35,18.10,18.10,18.10,99.90,1069550,27,19948,-69
2025-07-21 06:03:06,18.10,18.10,18.10,99.90,1070787,27,20296,-69
2025-07-21 06:03:37,18.10,18.10,18.10,99.90,1069408,27,20057,-69
2025-07-21 06:04:07,18.10,18.10,18.10,99.90,1069149,27,20000,-69
2025-07-21 06:04:38,18.10,18.10,18.10,99.90,1069468,27,19937,-71
2025-07-21 06:05:09,18.10,18.10,18.10,99.90,1074815,27,20356,-70
2025-07-21 06:05:39,18.10,18.10,18.10,99.90,1075796,27,19936,-69
2025-07-21 06:06:10,18.10,18.10,18.10,99.90,1076082,27,19932,-69
2025-07-21 06:06:42,18.10,18.10,18.10,99.90,1076311,27,19980,-71
2025-07-21 06:07:13,18.10,18.10,18.10,99.90,1070386,27,19933,-70
2025-07-21 06:07:43,18.10,18.10,18.10,99.90,1069447,27,20297,-69
2025-07-21 06:08:14,18.10,18.10,18.10,99.90,1074838,27,19940,-69
2025-07-21 06:08:44,18.10,18.10,18.10,99.90,1076246,27,20323,-71
2025-07-21 06:09:15,18.10,18.10,18.10,99.90,1076099,27,20311,-69
2025-07-21 06:09:45,18.10,18.10,18.10,99.90,1076176,27,19959,-69
2025-07-21 06:10:16,18.10,18.10,18.10,99.90,1075970,27,19955,-69
2025-07-21 06:10:46,18.10,18.10,18.10,99.90,1076265,27,19944,-70
2025-07-21 06:11:17,18.10,18.10,18.10,99.90,1086302,27,19940,-69
2025-07-21 06:11:47,18.10,18.10,18.10,99.90,1090573,27,20284,-69
2025-07-21 06:12:18,18.00,18.00,18.00,99.90,1090357,27,19931,-69
2025-07-21 06:12:48,18.00,18.00,18.00,99.90,1082655,27,19932,-70
2025-07-21 06:13:19,18.00,18.00,18.00,99.90,1076551,27,20400,-69
2025-07-21 06:13:50,18.00,18.00,18.00,99.90,1069834,27,19992,-69
2025-07-21 06:14:20,18.00,18.00,18.00,99.90,1076691,27,19939,-71
2025-07-21 06:14:51,18.00,18.00,18.00,99.90,1089684,27,19931,-69
2025-07-21 06:15:22,18.10,18.10,18.10,99.90,1090372,27,20280,-70
2025-07-21 06:15:52,18.10,18.10,18.10,99.90,1090136,27,19938,-69
2025-07-21 06:16:23,18.00,18.00,18.00,99.90,1090649,27,20369,-69
2025-07-21 06:16:54,18.10,18.10,18.10,99.90,1089456,27,19935,-69
2025-07-21 06:17:24,18.10,18.10,18.10,99.90,1089849,27,20002,-71
2025-07-21 06:17:55,18.10,18.10,18.10,99.90,1082857,27,19975,-69
2025-07-21 06:18:25,18.10,18.10,18.10,99.90,1082826,27,19931,-69
2025-07-21 06:18:56,18.00,18.00,18.00,99.90,1082695,27,20002,-69
2025-07-21 06:19:26,18.00,18.00,18.00,99.90,1090219,27,19931,-70
2025-07-21 06:19:57,18.00,18.00,18.00,99.90,1085385,27,19938,-67
2025-07-21 06:20:28,18.10,18.10,18.10,99.90,1089928,27,20023,-67
2025-07-21 06:20:58,18.00,18.00,18.00,99.90,1089815,27,20375,-67
2025-07-21 06:21:29,18.10,18.10,18.10,99.90,1090281,27,19971,-67
2025-07-21 06:21:59,18.00,18.00,18.00,99.90,1089799,27,19931,-68
2025-07-21 06:22:30,18.00,18.00,18.00,99.90,1090466,27,19931,-68
2025-07-21 06:23:00,18.00,18.00,18.00,99.90,1087730,27,19937,-70
2025-07-21 06:23:31,18.10,18.10,18.10,99.90,1083742,27,19932,-67
2025-07-21 06:24:01,18.00,18.00,18.00,99.90,1083728,27,19947,-67
2025-07-21 06:24:32,18.00,18.00,18.00,99.90,1083722,27,19935,-68
2025-07-21 06:25:04,18.10,18.10,18.10,99.90,1086308,27,20003,-68
2025-07-21 06:25:34,18.00,18.00,18.00,99.90,1090544,27,19931,-70
2025-07-21 06:26:06,18.00,18.00,18.00,99.90,1086513,27,20322,-68
2025-07-21 06:26:36,18.00,18.00,18.00,99.90,1083753,27,19939,-67
2025-07-21 06:27:07,18.00,18.00,18.00,99.90,1083180,27,19945,-68
2025-07-21 06:27:37,18.10,18.10,18.10,99.90,1083674,27,19939,-67
2025-07-21 06:28:08,18.00,18.00,18.00,99.90,1087268,27,20050,-68
2025-07-21 06:28:39,18.10,18.10,18.10,99.90,1090620,27,19959,-69
2025-07-21 06:29:09,18.10,18.10,18.10,99.90,1089753,27,20560,-68
2025-07-21 06:29:40,18.10,18.10,18.10,99.90,1090328,27,20310,-69
2025-07-21 06:30:10,18.10,18.10,18.10,99.90,1090134,27,19943,-69
2025-07-21 06:30:41,18.10,18.10,18.10,99.90,1091445,27,19990,-69
2025-07-21 06:31:12,18.10,18.10,18.10,99.90,1085201,27,19931,-68
2025-07-21 06:31:42,18.10,18.10,18.10,99.90,1083903,27,19932,-69
2025-07-21 06:32:13,18.10,18.10,18.10,99.90,1088912,27,20270,-69
2025-07-21 06:32:43,18.10,18.10,18.10,99.90,1090601,27,20252,-69
2025-07-21 06:33:14,18.10,18.10,18.10,99.90,1089604,27,19939,-69
2025-07-21 06:33:45,18.10,18.10,18.10,99.90,1090302,27,19931,-72
2025-07-21 06:34:15,18.10,18.10,18.10,99.90,1090258,27,19935,-71
2025-07-21 06:34:46,18.10,18.10,18.10,99.90,1090257,27,19939,-71
2025-07-21 06:35:16,18.10,18.10,18.10,99.90,1084141,27,19945,-71
2025-07-21 06:35:47,18.10,18.10,18.10,99.90,1090686,27,19935,-70
2025-07-21 06:36:17,18.10,18.10,18.10,99.90,1083349,27,19967,-73
2025-07-21 06:36:48,18.10,18.10,18.10,99.90,1070209,27,19940,-71
2025-07-21 06:37:19,18.10,18.10,18.10,99.90,1063835,27,19944,-71
2025-07-21 06:37:50,18.10,18.10,18.10,99.90,1063746,27,20297,-70
2025-07-21 06:38:21,18.10,18.10,18.10,99.90,1070950,27,20026,-69
2025-07-21 06:38:51,18.10,18.10,18.10,99.90,1077469,27,19940,-69
2025-07-21 06:39:22,18.10,18.10,18.10,99.90,1084346,27,20331,-69
2025-07-21 06:39:52,18.10,18.10,18.10,99.90,1090422,27,19931,-70
2025-07-21 06:40:23,18.10,18.10,18.10,99.90,1090886,27,19935,-70
2025-07-21 06:40:53,18.10,18.10,18.10,99.90,1090926,27,19931,-69
2025-07-21 06:41:24,18.10,18.10,18.10,99.90,1091309,27,19955,-69
2025-07-21 06:41:55,18.10,18.10,18.10,99.90,1090170,27,19938,-69
2025-07-21 06:42:25,18.10,18.10,18.10,99.90,1089861,27,19968,-70
2025-07-21 06:42:56,18.10,18.10,18.10,99.90,1089609,27,20387,-69
2025-07-21 06:43:26,18.10,18.10,18.10,99.90,1063313,27,19995,-69
2025-07-21 06:43:57,18.10,18.10,18.10,99.90,1064896,27,19969,-70
2025-07-21 06:44:27,18.10,18.10,18.10,99.90,1076861,27,19944,-69
2025-07-21 06:44:58,18.10,18.10,18.10,99.90,1076333,27,20289,-69
2025-07-21 06:45:29,18.10,18.10,18.10,99.90,1076353,27,19939,-72
2025-07-21 06:45:59,18.10,18.10,18.10,99.90,1076386,27,19932,-70
2025-07-21 06:46:30,18.10,18.10,18.10,99.90,1076536,27,19939,-69
2025-07-21 06:47:00,18.10,18.10,18.10,99.90,1076759,27,19936,-71
2025-07-21 06:47:31,18.10,18.10,18.10,99.90,1077027,27,19939,-70
2025-07-21 06:48:02,18.10,18.10,18.10,99.90,1076712,27,20397,-70
2025-07-21 06:48:32,18.10,18.10,18.10,99.90,1076414,27,19932,-68
2025-07-21 06:49:03,18.10,18.10,18.10,99.90,1076695,27,19967,-69
2025-07-21 06:49:34,18.10,18.10,18.10,99.90,1076706,27,19975,-68
2025-07-21 06:50:04,18.10,18.10,18.10,99.90,1076420,27,20085,-69
2025-07-21 06:50:35,18.10,18.10,18.10,99.90,1076733,27,19932,-73
2025-07-21 06:51:05,18.10,18.10,18.10,99.90,1076469,27,19944,-68
2025-07-21 06:51:36,18.10,18.10,18.10,99.90,1076864,27,20380,-68
2025-07-21 06:52:07,18.10,18.10,18.10,99.90,1072855,27,19944,-71
2025-07-21 06:52:37,18.00,18.00,18.00,99.90,1070017,27,19968,-69
2025-07-21 06:53:08,18.00,18.00,18.00,99.90,1069865,27,19932,-69
2025-07-21 06:53:39,18.00,18.00,18.00,99.90,1063458,27,20027,-71
2025-07-21 06:54:10,18.00,18.00,18.00,99.90,1067453,27,19948,-69
2025-07-21 06:54:41,18.00,18.00,18.00,99.90,1070129,27,19943,-69
2025-07-21 06:55:11,18.00,18.00,18.00,99.90,1069937,27,20368,-70
2025-07-21 06:55:42,18.00,18.00,18.00,99.90,1070044,27,19937,-69
2025-07-21 06:56:12,18.00,18.00,18.00,99.90,1063091,27,19934,-69
2025-07-21 06:56:43,18.00,18.00,18.00,99.90,1063993,27,19973,-69
2025-07-21 06:57:14,18.00,18.00,18.00,99.90,1069786,27,19933,-69
2025-07-21 06:57:44,18.00,18.00,18.00,99.90,1070042,27,20665,-69
2025-07-21 06:58:15,18.00,18.00,18.00,99.90,1074932,27,20416,-72
2025-07-21 06:58:46,18.00,18.00,18.00,99.90,1072384,27,19980,-69
2025-07-21 06:59:16,18.00,18.00,18.00,99.90,1068979,27,19973,-69
2025-07-21 06:59:47,18.00,18.00,18.00,99.90,1070102,27,19956,-69
2025-07-21 07:00:17,18.00,18.00,18.00,99.90,1064049,27,19941,-70
2025-07-21 07:00:48,18.00,18.00,18.00,99.90,1063119,27,20273,-69
2025-07-21 07:01:18,18.00,18.00,18.00,99.90,1063518,27,19986,-68
2025-07-21 07:01:49,18.00,18.00,18.00,99.90,1063193,27,19940,-71
2025-07-21 07:02:19,18.10,18.10,18.10,99.90,1069670,27,20251,-69
2025-07-21 07:02:50,18.00,18.00,18.00,99.90,1069915,27,19964,-68
2025-07-21 07:03:21,18.10,18.10,18.10,99.90,1069400,27,22964,-69
2025-07-21 07:03:51,18.10,18.10,18.10,99.90,1069872,27,20098,-69
2025-07-21 07:04:22,18.00,18.00,18.00,99.90,1063420,27,19970,-69
2025-07-21 07:04:52,18.00,18.00,18.00,99.90,1056617,27,19946,-69
2025-07-21 07:05:23,18.00,18.00,18.00,99.90,1063304,27,19933,-72
2025-07-21 07:05:54,18.00,18.00,18.00,99.90,1050028,28,19945,-70
2025-07-21 07:06:24,18.00,18.00,18.00,99.90,1043641,28,19942,-67
2025-07-21 07:06:55,18.00,18.00,18.00,99.90,1050008,28,19938,-67
2025-07-21 07:07:25,18.00,18.00,18.00,99.90,1050141,28,19938,-71
2025-07-21 07:07:56,18.00,18.00,18.00,99.90,1049960,28,19934,-69
2025-07-21 07:08:26,18.00,18.00,18.00,99.90,1056295,28,19941,-69
2025-07-21 07:08:57,18.00,18.00,18.00,99.90,1056292,28,19934,-69
2025-07-21 07:09:28,18.00,18.00,18.00,99.90,1056759,28,19934,-69
2025-07-21 07:09:58,18.00,18.00,18.00,99.90,1055218,28,20318,-69
2025-07-21 07:10:29,17.90,17.90,17.90,99.90,1050179,28,19934,-68
2025-07-21 07:11:00,17.90,17.90,17.90,99.90,1052455,28,20415,-71
2025-07-21 07:11:30,17.90,17.90,17.90,99.90,1056266,28,19934,-69
2025-07-21 07:12:01,17.90,17.90,17.90,99.90,1056743,28,20005,-68
2025-07-21 07:12:32,17.90,17.90,17.90,99.90,1056692,28,19941,-71
2025-07-21 07:13:02,17.90,17.90,17.90,99.90,1056483,28,19941,-68
2025-07-21 07:13:33,18.00,18.00,18.00,99.90,1056544,28,19933,-69
2025-07-21 07:14:03,18.00,18.00,18.00,99.90,1054168,28,20079,-72
2025-07-21 07:14:34,18.00,18.00,18.00,99.90,1049978,28,19938,-68
2025-07-21 07:15:04,17.90,17.90,17.90,99.90,1050074,28,19958,-68
2025-07-21 07:15:35,17.90,17.90,17.90,99.90,1055188,28,19933,-68
2025-07-21 07:16:05,18.00,18.00,18.00,99.90,1056734,28,19965,-71
2025-07-21 07:16:36,17.90,17.90,17.90,99.90,1060186,27,19940,-69
2025-07-21 07:17:07,17.90,17.90,17.90,99.90,1056413,28,19941,-68
2025-07-21 07:17:37,17.90,17.90,17.90,99.90,1056899,28,19941,-71
2025-07-21 07:18:08,17.90,17.90,17.90,99.90,1056255,28,20009,-70
2025-07-21 07:18:39,18.00,18.00,18.00,99.90,1054792,27,20562,-69
2025-07-21 07:19:09,18.00,18.00,18.00,99.90,1063773,27,19944,-71
2025-07-21 07:19:40,18.00,18.00,18.00,99.90,1065513,27,19933,-69
2025-07-21 07:20:10,18.00,18.00,18.00,99.90,1063187,27,20354,-69
2025-07-21 07:20:41,18.00,18.00,18.00,99.90,1063323,27,19978,-70
2025-07-21 07:21:12,18.00,18.00,18.00,99.90,1062988,27,19941,-73
2025-07-21 07:21:42,18.00,18.00,18.00,99.90,1062022,27,20337,-69
2025-07-21 07:22:13,18.00,18.00,18.00,99.90,1061828,27,19976,-68
2025-07-21 07:22:43,18.00,18.00,18.00,99.90,1056381,28,19973,-69
2025-07-21 07:23:14,18.00,18.00,18.00,99.90,1056854,27,19938,-69
2025-07-21 07:23:45,18.00,18.00,18.00,99.90,1056642,28,20295,-69
2025-07-21 07:24:15,18.00,18.00,18.00,99.90,1058040,27,20279,-69
2025-07-21 07:24:46,18.00,18.00,18.00,99.90,1063632,27,19937,-72
2025-07-21 07:25:16,18.00,18.00,18.00,99.90,1063255,27,19940,-71
2025-07-21 07:25:47,18.00,18.00,18.00,99.90,1063338,27,19944,-70
2025-07-21 07:26:17,18.00,18.00,18.00,99.90,1057169,27,20680,-73
2025-07-21 07:26:48,18.10,18.10,18.10,99.90,1056572,28,20002,-71
2025-07-21 07:27:19,18.10,18.10,18.10,99.90,1056412,28,19934,-69
2025-07-21 07:27:49,18.10,18.10,18.10,99.90,1063080,27,19933,-70
2025-07-21 07:29:07,18.10,18.10,18.10,99.90,1063119,27,20044,-69
2025-07-21 07:29:37,18.10,18.10,18.10,99.90,1055478,28,20367,-70
2025-07-21 07:30:08,18.10,18.10,18.10,99.90,1056295,28,19933,-70
2025-07-21 07:30:39,18.00,18.00,18.00,99.90,1056803,28,19938,-69
2025-07-21 07:31:09,18.00,18.00,18.00,99.90,1056739,27,19970,-72
2025-07-21 07:31:40,18.00,18.00,18.00,99.90,1063283,27,19933,-72
2025-07-21 07:32:11,18.00,18.00,18.00,99.90,1060446,27,20331,-71
2025-07-21 07:32:41,18.10,18.10,18.10,99.90,1059576,27,19933,-69
2025-07-21 07:33:12,18.10,18.10,18.10,99.90,1065513,27,20021,-70
2025-07-21 07:33:42,18.10,18.10,18.10,99.90,1063112,27,20390,-69
2025-07-21 07:34:13,18.10,18.10,18.10,99.90,1070064,27,20004,-69
2025-07-21 07:36:13,18.10,18.10,18.10,99.90,1072752,27,20393,-69
2025-07-21 07:36:44,18.10,18.10,18.10,99.90,1076739,27,20308,-70
2025-07-21 07:37:14,18.10,18.10,18.10,99.90,1062809,27,19965,-70
2025-07-21 07:37:45,18.10,18.10,18.10,99.90,1066092,27,19945,-69
2025-07-21 07:38:16,18.10,18.10,18.10,99.90,1082755,27,20356,-69
2025-07-21 07:38:46,18.10,18.10,18.10,99.90,1080002,27,19936,-70
2025-07-21 07:39:17,18.10,18.10,18.10,99.90,1082099,27,19931,-69
2025-07-21 07:39:47,18.10,18.10,18.10,99.90,1083510,27,20024,-69
2025-07-21 07:40:18,18.10,18.10,18.10,99.90,1082953,27,20051,-71
2025-07-21 07:40:48,18.10,18.10,18.10,99.90,1083608,27,19943,-69
2025-07-21 07:41:19,18.10,18.10,18.10,99.90,1083328,27,20281,-69
2025-07-21 07:41:50,18.00,18.00,18.00,99.90,1069657,27,19981,-69
2025-07-21 07:42:20,18.00,18.00,18.00,99.90,1069807,27,19993,-69
2025-07-21 07:42:51,18.00,18.00,18.00,99.90,1069883,27,20000,-68
2025-07-21 07:43:22,18.00,18.00,18.00,99.90,1069636,27,19932,-68
2025-07-21 07:43:53,18.00,18.00,18.00,99.90,1069594,27,19964,-69
2025-07-21 07:44:24,18.00,18.00,18.00,99.90,1069983,27,20017,-68
2025-07-21 07:44:54,18.00,18.00,18.00,99.90,1069322,27,20148,-68
2025-07-21 07:45:25,18.00,18.00,18.00,99.90,1063295,27,19941,-69
2025-07-21 07:45:55,18.00,18.00,18.00,99.90,1063348,27,19940,-68
2025-07-21 07:46:27,18.00,18.00,18.00,99.90,1069693,27,19932,-71
2025-07-21 07:48:34,18.00,18.00,18.00,99.90,1070145,27,19936,-68
2025-07-21 07:49:04,18.10,18.10,18.10,99.90,1064622,27,19941,-68
2025-07-21 07:49:35,18.10,18.10,18.10,99.90,1069899,27,19936,-68
2025-07-21 07:50:05,18.10,18.10,18.10,99.90,1066929,27,19933,-68
2025-07-21 07:50:36,18.10,18.10,18.10,99.90,1056665,27,19934,-70
2025-07-21 07:51:07,18.10,18.10,18.10,99.90,1059557,27,19933,-69
2025-07-21 07:51:38,18.10,18.10,18.10,99.90,1063336,27,19933,-69
2025-07-21 07:54:18,18.10,18.10,18.10,99.90,1075343,27,20026,-69
2025-07-21 07:54:49,18.10,18.10,18.10,99.90,1079104,27,20350,-69
2025-07-21 07:55:20,18.10,18.10,18.10,99.90,1083491,27,19932,-68
2025-07-21 07:55:50,18.10,18.10,18.10,99.90,1082984,27,19938,-71
2025-07-21 07:56:21,18.10,18.10,18.10,99.90,1078979,27,20002,-69
2025-07-21 07:56:51,18.10,18.10,18.10,99.90,1079462,27,20066,-69
2025-07-21 07:57:23,18.10,18.10,18.10,99.90,1083634,27,19971,-68
2025-07-21 07:57:54,18.10,18.10,18.10,99.90,1083911,27,19938,-69
2025-07-21 07:58:25,18.10,18.10,18.10,99.90,1080110,27,19972,-70
2025-07-21 07:58:55,18.10,18.10,18.10,99.90,1083693,27,20032,-69
2025-07-21 07:59:26,18.10,18.10,18.10,99.90,1077058,27,19932,-68
2025-07-21 07:59:56,18.10,18.10,18.10,99.90,1077706,27,19932,-70
2025-07-21 08:00:27,18.10,18.10,18.10,99.90,1084134,27,19960,-69
2025-07-21 08:00:57,18.10,18.10,18.10,99.90,1083606,27,19946,-69
2025-07-21 08:01:28,18.10,18.10,18.10,99.90,1084051,27,19943,-68
2025-07-21 08:01:58,18.10,18.10,18.10,99.90,1083009,27,20376,-69
2025-07-21 08:02:29,18.10,18.10,18.10,99.90,1077643,27,19960,-68
2025-07-21 08:02:59,18.10,18.10,18.10,99.90,1083098,27,19964,-68
2025-07-21 08:03:30,18.10,18.10,18.10,99.90,1084101,27,20083,-70
2025-07-21 08:04:00,18.10,18.10,18.10,99.90,1078833,27,19960,-69
2025-07-21 08:04:33,18.10,18.10,18.10,99.90,1084069,27,19960,-69
2025-07-21 08:05:04,18.10,18.10,18.10,99.90,1081636,27,19932,-68
2025-07-21 08:05:34,18.10,18.10,18.10,99.90,1070040,27,19932,-70
2025-07-21 08:06:05,18.10,18.10,18.10,99.90,1070103,27,19940,-69
2025-07-21 08:06:35,18.10,18.10,18.10,99.90,1070062,27,19939,-69
2025-07-21 08:08:42,18.00,18.00,18.00,99.90,1084383,27,20380,-69
2025-07-21 08:09:12,18.00,18.00,18.00,99.90,1079612,27,19940,-68
2025-07-21 08:09:43,18.10,18.10,18.10,99.90,1077255,27,20373,-69
2025-07-21 08:10:28,18.00,18.00,18.00,99.90,1073793,27,19944,-69
2025-07-21 08:10:59,18.00,18.00,18.00,99.90,1075110,27,19932,-69
2025-07-21 08:11:31,18.00,18.00,18.00,99.90,1070104,27,19933,-68
2025-07-21 08:12:01,18.00,18.00,18.00,99.90,1075072,27,20400,-68
2025-07-21 08:12:32,18.00,18.00,18.00,99.90,1084049,27,19936,-69
2025-07-21 08:13:02,18.00,18.00,18.00,99.90,1082043,27,19946,-69
2025-07-21 08:13:33,18.00,18.00,18.00,99.90,1077096,27,19956,-70
2025-07-21 08:14:10,17.90,17.90,17.90,99.90,1080376,27,19931,-68
2025-07-21 08:14:40,17.90,17.90,17.90,99.90,1077484,27,19939,-68
2025-07-21 08:15:11,17.90,17.90,17.90,99.90,1069785,27,19933,-69
2025-07-21 08:15:41,17.90,17.90,17.90,99.90,1070361,27,19940,-68
2025-07-21 08:16:12,17.90,17.90,17.90,99.90,1070163,27,19933,-68
2025-07-21 08:16:42,17.90,17.90,17.90,99.90,1070328,27,19943,-71
2025-07-21 08:17:13,17.90,17.90,17.90,99.90,1076995,27,19956,-68
2025-07-21 08:17:43,17.90,17.90,17.90,99.90,1077238,27,19972,-68
2025-07-21 08:18:14,17.90,17.90,17.90,99.90,1076747,27,19940,-68
2025-07-21 08:18:44,17.90,17.90,17.90,99.90,1077067,27,19978,-70
2025-07-21 08:19:15,17.90,17.90,17.90,99.90,1077097,27,19932,-68
2025-07-21 08:19:46,17.90,17.90,17.90,99.90,1077274,27,20254,-68
2025-07-21 08:20:16,17.90,17.90,17.90,99.90,1069960,27,20013,-68
2025-07-21 08:20:47,17.90,17.90,17.90,99.90,1070044,27,19939,-69
2025-07-21 08:21:17,17.90,17.90,17.90,99.90,1069887,27,19943,-68
2025-07-21 08:21:48,17.90,17.90,17.90,99.90,1070217,27,20437,-68
2025-07-21 08:22:18,17.80,17.80,17.80,99.90,1077070,27,20356,-70
2025-07-21 08:22:49,17.80,17.80,17.80,99.90,1077089,27,19936,-69
2025-07-21 08:23:20,17.80,17.80,17.80,99.90,1077064,27,19964,-69
2025-07-21 08:23:50,17.80,17.80,17.80,99.90,1077134,27,19939,-68
2025-07-21 08:24:21,17.80,17.80,17.80,99.90,1077167,27,19939,-69
2025-07-21 08:24:51,17.80,17.80,17.80,99.90,1077270,27,19932,-68
2025-07-21 08:25:22,17.80,17.80,17.80,99.90,1077156,27,19939,-68
2025-07-21 08:25:52,17.80,17.80,17.80,99.90,1078334,27,19932,-68
2025-07-21 08:26:23,17.80,17.80,17.80,99.90,1084040,27,19931,-69
2025-07-21 08:26:56,17.80,17.80,17.80,99.90,1084190,27,19943,-70
2025-07-21 08:27:27,17.80,17.80,17.80,99.90,1083817,27,19932,-70
2025-07-21 08:27:57,17.80,17.80,17.80,99.90,1083925,27,19943,-68
2025-07-21 08:28:28,17.80,17.80,17.80,99.90,1083473,27,19939,-68
2025-07-21 08:28:58,17.80,17.80,17.80,99.90,1083881,27,19970,-68
2025-07-21 08:29:29,17.80,17.80,17.80,99.90,1083925,27,19931,-68
2025-07-21 08:29:59,17.90,17.90,17.90,99.90,1083873,27,19932,-69
2025-07-21 08:30:30,17.90,17.90,17.90,99.90,1084067,27,20564,-69
2025-07-21 08:31:01,17.90,17.90,17.90,99.90,1084022,27,19968,-71
2025-07-21 08:31:31,17.80,17.80,17.80,99.90,1082722,27,20320,-69
2025-07-21 08:32:02,17.80,17.80,17.80,99.90,1083928,27,19955,-68
2025-07-21 08:32:32,17.80,17.80,17.80,99.90,1084008,27,19946,-68
2025-07-21 08:33:03,17.80,17.80,17.80,99.90,1084000,27,19939,-71
2025-07-21 08:33:33,17.90,17.90,17.90,99.90,1083890,27,19935,-69
2025-07-21 08:34:05,17.80,17.80,17.80,99.90,1076538,27,20373,-68
2025-07-21 08:34:35,17.80,17.80,17.80,99.90,1076745,27,20003,-69
2025-07-21 08:35:06,17.80,17.80,17.80,99.90,1076820,27,19964,-68
2025-07-21 08:35:37,17.80,17.80,17.80,99.90,1076740,27,19939,-70
2025-07-21 08:36:07,17.80,17.80,17.80,99.90,1082232,27,19939,-69
2025-07-21 08:36:38,17.80,17.80,17.80,99.90,1083204,27,19939,-69
2025-07-21 08:37:08,17.90,17.90,17.90,99.90,1076682,27,20020,-68
2025-07-21 08:37:39,17.80,17.80,17.80,99.90,1069971,27,19940,-70
2025-07-21 08:38:09,17.80,17.80,17.80,99.90,1069331,27,20018,-69
2025-07-21 08:38:40,17.80,17.80,17.80,99.90,1070093,27,19964,-68
2025-07-21 08:39:11,17.80,17.80,17.80,99.90,1077036,27,19976,-68
2025-07-21 08:39:41,17.80,17.80,17.80,99.90,1083763,27,19964,-69
2025-07-21 08:40:12,17.80,17.80,17.80,99.90,1083951,27,19931,-68
2025-07-21 08:40:42,17.80,17.80,17.80,99.90,1083993,27,19940,-68
2025-07-21 08:41:13,17.80,17.80,17.80,99.90,1083985,27,19948,-70
2025-07-21 08:41:43,17.80,17.80,17.80,99.90,1084017,27,19931,-69
2025-07-21 08:42:14,17.80,17.80,17.80,99.90,1083893,27,20372,-69
2025-07-21 08:42:44,17.80,17.80,17.80,99.90,1083875,27,20319,-68
2025-07-21 08:43:15,17.80,17.80,17.80,99.90,1084082,27,20276,-71
2025-07-21 08:43:45,17.80,17.80,17.80,99.90,1083899,27,19931,-69
2025-07-21 08:44:16,17.80,17.80,17.80,99.90,1083911,27,20275,-68
2025-07-21 08:44:46,17.90,17.90,17.90,99.90,1076380,27,20075,-69
2025-07-21 08:45:17,17.90,17.90,17.90,99.90,1070363,27,19933,-70
2025-07-21 08:45:47,17.90,17.90,17.90,99.90,1069995,27,19939,-69
2025-07-21 08:46:18,17.80,17.80,17.80,99.90,1070025,27,19933,-68
2025-07-21 08:46:49,17.90,17.90,17.90,99.90,1077027,27,20019,-68
2025-07-21 08:47:19,17.90,17.90,17.90,99.90,1077058,27,19932,-68
2025-07-21 08:47:50,17.90,17.90,17.90,99.90,1077010,27,20122,-68
2025-07-21 08:48:20,17.80,17.80,17.80,99.90,1076656,27,19980,-69
2025-07-21 08:48:52,17.80,17.80,17.80,99.90,1076993,27,19940,-71
2025-07-21 08:49:23,17.80,17.80,17.80,99.90,1077068,27,19940,-71
2025-07-21 08:49:54,17.80,17.80,17.80,99.90,1077070,27,20423,-69
2025-07-21 08:50:24,17.80,17.80,17.80,99.90,1077065,27,19936,-68
2025-07-21 08:50:55,17.80,17.80,17.80,99.90,1076984,27,19943,-69
2025-07-21 08:51:26,17.80,17.80,17.80,99.90,1069903,27,19972,-68
2025-07-21 08:51:56,17.80,17.80,17.80,99.90,1069974,27,19936,-68
2025-07-21 08:52:27,17.80,17.80,17.80,99.90,1069547,27,19933,-68
2025-07-21 08:52:57,17.80,17.80,17.80,99.90,1069920,27,19945,-70
2025-07-21 08:53:28,17.80,17.80,17.80,99.90,1077145,27,19944,-68
2025-07-21 08:53:58,17.80,17.80,17.80,99.90,1077111,27,19940,-68
2025-07-21 08:54:29,17.80,17.80,17.80,99.90,1077130,27,19932,-70
2025-07-21 08:54:59,17.80,17.80,17.80,99.90,1077011,27,19940,-69
2025-07-21 08:55:30,17.80,17.80,17.80,99.90,1077217,27,19938,-68
2025-07-21 08:56:03,17.80,17.80,17.80,99.90,1070076,27,19958,-68
2025-07-21 08:56:34,17.80,17.80,17.80,99.90,1070014,27,20285,-68
2025-07-21 08:57:04,17.80,17.80,17.80,99.90,1069703,27,19969,-68
2025-07-21 08:57:35,17.80,17.80,17.80,99.90,1070765,27,19961,-71
2025-07-21 08:58:06,17.80,17.80,17.80,99.90,1076515,27,19956,-68
2025-07-21 08:58:36,17.80,17.80,17.80,99.90,1076762,27,19939,-68
2025-07-21 08:59:07,17.80,17.80,17.80,99.90,1076160,27,19944,-68
2025-07-21 08:59:37,17.70,17.70,17.70,99.90,1076746,27,19932,-68
2025-07-21 09:00:09,17.80,17.80,17.80,99.90,1077155,27,19939,-67
2025-07-21 09:00:39,17.80,17.80,17.80,99.90,1077173,27,19940,-70
2025-07-21 09:01:10,17.70,17.70,17.70,99.90,1076924,27,19964,-68
2025-07-21 09:01:40,17.70,17.70,17.70,99.90,1077125,27,20024,-68
2025-07-21 09:02:11,17.70,17.70,17.70,99.90,1084024,27,20031,-67
2025-07-21 09:02:41,17.70,17.70,17.70,99.90,1083801,27,19971,-70
2025-07-21 09:03:12,17.70,17.70,17.70,99.90,1083798,27,19966,-68
2025-07-21 09:03:42,17.70,17.70,17.70,99.90,1083903,27,19964,-68
2025-07-21 09:04:13,17.70,17.70,17.70,99.90,1083992,27,19943,-68
2025-07-21 09:04:43,17.70,17.70,17.70,99.90,1084048,27,19931,-68
2025-07-21 09:05:14,17.70,17.70,17.70,99.90,1083907,27,19960,-68
2025-07-21 09:05:45,17.70,17.70,17.70,99.90,1080878,27,20014,-68
2025-07-21 09:06:15,17.70,17.70,17.70,99.90,1077225,27,20364,-71
2025-07-21 09:06:46,17.70,17.70,17.70,99.90,1077042,27,19932,-68
2025-07-21 09:08:06,17.70,17.70,17.70,99.90,1069622,27,20373,-67
2025-07-21 09:08:37,17.70,17.70,17.70,99.90,1070034,27,20461,-68
2025-07-21 09:09:07,17.70,17.70,17.70,99.90,1074471,27,19939,-71
2025-07-21 09:09:38,17.70,17.70,17.70,99.90,1076826,27,19932,-68
2025-07-21 09:10:08,17.70,17.70,17.70,99.90,1077057,27,19960,-68
2025-07-21 09:10:39,17.70,17.70,17.70,99.90,1077060,27,19932,-67
2025-07-21 09:11:09,17.70,17.70,17.70,99.90,1077222,27,19944,-69
2025-07-21 09:11:40,17.70,17.70,17.70,99.90,1076837,27,20276,-68
2025-07-21 09:12:11,17.70,17.70,17.70,99.90,1077160,27,20358,-68
2025-07-21 09:12:41,17.70,17.70,17.70,99.90,1076848,27,19964,-71
2025-07-21 09:13:12,17.70,17.70,17.70,99.90,1077095,27,19981,-67
2025-07-21 09:13:42,17.70,17.70,17.70,99.90,1076914,27,19944,-68
2025-07-21 09:14:13,17.70,17.70,17.70,99.90,1077083,27,20341,-68
2025-07-21 09:14:43,17.70,17.70,17.70,99.90,1077021,27,20067,-69
2025-07-21 09:15:14,17.70,17.70,17.70,99.90,1076977,27,19932,-68
2025-07-21 09:15:44,17.60,17.60,17.60,99.90,1076911,27,19932,-68
2025-07-21 09:16:15,17.70,17.70,17.70,99.90,1077063,27,19938,-67
2025-07-21 09:16:46,17.70,17.70,17.70,99.90,1077016,27,19932,-69
2025-07-21 09:17:57,17.70,17.70,17.70,99.90,1069580,27,19936,-68
2025-07-21 09:18:28,17.70,17.70,17.70,99.90,1063192,27,19943,-69
2025-07-21 09:18:58,17.70,17.70,17.70,99.90,1065389,27,19944,-68
2025-07-21 09:19:29,17.70,17.70,17.70,99.90,1069814,27,19933,-66
2025-07-21 09:19:59,17.70,17.70,17.70,99.90,1062844,27,19933,-69
2025-07-21 09:20:30,17.70,17.70,17.70,99.90,1069780,27,19935,-67
2025-07-21 09:21:00,17.70,17.70,17.70,99.90,1069785,27,19936,-66
2025-07-21 09:21:31,17.60,17.60,17.60,99.90,1069855,27,20449,-66
2025-07-21 09:22:01,17.60,17.60,17.60,99.90,1076629,27,20016,-69
2025-07-21 09:22:32,17.60,17.60,17.60,99.90,1069607,27,20397,-67
2025-07-21 09:23:02,17.60,17.60,17.60,99.90,1069763,27,20280,-66
2025-07-21 09:23:33,17.70,17.70,17.70,99.90,1069720,27,20362,-66
2025-07-21 09:24:04,17.70,17.70,17.70,99.90,1069530,27,20428,-68
2025-07-21 09:24:34,17.70,17.70,17.70,99.90,1063064,27,19961,-67
2025-07-21 09:25:05,17.70,17.70,17.70,99.90,1063036,27,19933,-66
2025-07-21 09:25:35,17.70,17.70,17.70,99.90,1063060,27,19933,-66
2025-07-21 09:26:06,17.70,17.70,17.70,99.90,1062706,27,19941,-67
2025-07-21 09:26:37,17.70,17.70,17.70,99.90,1077007,27,20003,-66
2025-07-21 09:27:07,17.70,17.70,17.70,99.90,1076564,27,19932,-67
2025-07-21 09:27:38,17.70,17.70,17.70,99.90,1076906,27,20363,-66
2025-07-21 09:28:09,17.70,17.70,17.70,99.90,1076209,27,19939,-67
2025-07-21 09:28:39,17.70,17.70,17.70,99.90,1076937,27,19939,-67
2025-07-21 09:29:10,17.70,17.70,17.70,99.90,1076685,27,20003,-67
2025-07-21 09:29:40,17.70,17.70,17.70,99.90,1076881,27,19940,-67
2025-07-21 09:30:11,17.70,17.70,17.70,99.90,1076729,27,19940,-67
2025-07-21 09:30:41,17.70,17.70,17.70,99.90,1069737,27,19956,-67
2025-07-21 09:31:12,17.60,17.60,17.60,99.90,1069711,27,20378,-67
2025-07-21 09:31:42,17.60,17.60,17.60,99.90,1069738,27,19941,-66
2025-07-21 09:32:13,17.60,17.60,17.60,99.90,1069692,27,19941,-67
2025-07-21 09:32:43,17.60,17.60,17.60,99.90,1076797,27,20067,-69
2025-07-21 09:33:14,17.60,17.60,17.60,99.90,1076840,27,19932,-67
2025-07-21 09:33:44,17.60,17.60,17.60,99.90,1076825,27,19939,-67
2025-07-21 09:34:15,17.60,17.60,17.60,99.90,1076787,27,20220,-67
2025-07-21 09:34:45,17.60,17.60,17.60,99.90,1069530,27,19939,-69
2025-07-21 09:35:16,17.60,17.60,17.60,99.90,1069604,27,19933,-67
2025-07-21 09:35:47,17.60,17.60,17.60,99.90,1070493,27,19936,-67
2025-07-21 09:36:17,17.60,17.60,17.60,99.90,1076385,27,19936,-66
2025-07-21 09:36:48,17.60,17.60,17.60,99.90,1083677,27,19932,-69
2025-07-21 09:37:18,17.60,17.60,17.60,99.90,1083444,27,19939,-68
2025-07-21 09:37:49,17.60,17.60,17.60,99.90,1083746,27,19931,-67
2025-07-21 09:38:19,17.60,17.60,17.60,99.90,1083272,27,19938,-66
2025-07-21 09:38:50,17.60,17.60,17.60,99.90,1083476,27,20298,-67
2025-07-21 09:39:20,17.60,17.60,17.60,99.90,1083756,27,19998,-66
2025-07-21 09:39:51,17.60,17.60,17.60,99.90,1083623,27,20036,-67
2025-07-21 09:40:22,17.60,17.60,17.60,99.90,1083879,27,19931,-67
2025-07-21 09:40:52,17.60,17.60,17.60,99.90,1083398,27,19960,-68
2025-07-21 09:41:23,17.60,17.60,17.60,99.90,1083827,27,19932,-67
2025-07-21 09:41:53,17.60,17.60,17.60,99.90,1083559,27,19931,-67
2025-07-21 09:42:24,17.50,17.50,17.50,99.90,1083542,27,19960,-70
2025-07-21 09:42:54,17.50,17.50,17.50,99.90,1083601,27,19971,-67
2025-07-21 09:43:25,17.50,17.50,17.50,99.90,1083523,27,19959,-67
2025-07-21 09:43:55,17.50,17.50,17.50,99.90,1083629,27,19972,-67
2025-07-21 09:44:26,17.50,17.50,17.50,99.90,1083624,27,19959,-69
2025-07-21 09:44:56,17.50,17.50,17.50,99.90,1083588,27,19939,-67
2025-07-21 09:45:27,17.50,17.50,17.50,99.90,1062704,27,19933,-67
2025-07-21 09:45:57,17.40,17.40,17.40,99.90,1056082,28,19978,-67
2025-07-21 09:46:28,17.50,17.50,17.50,99.90,1056285,28,19991,-67
2025-07-21 09:46:59,17.50,17.50,17.50,99.90,1055999,28,19950,-68
2025-07-21 09:47:29,17.40,17.40,17.40,99.90,1056107,28,19941,-67
2025-07-21 09:48:00,17.50,17.50,17.50,99.90,1056264,28,19964,-67
2025-07-21 09:48:30,17.40,17.40,17.40,99.90,1055953,28,19970,-68
2025-07-21 09:49:01,17.50,17.50,17.50,99.90,1056013,28,19961,-66
2025-07-21 09:49:32,17.40,17.40,17.40,99.90,1056289,28,19941,-67
2025-07-21 09:50:02,17.40,17.40,17.40,99.90,1056289,28,20006,-67
2025-07-21 09:50:33,17.40,17.40,17.40,99.90,1056079,28,19966,-67
2025-07-21 09:51:04,17.40,17.40,17.40,99.90,1056014,28,19933,-67
2025-07-21 09:51:34,17.40,17.40,17.40,99.90,1056327,28,19934,-68
2025-07-21 09:52:05,17.40,17.40,17.40,99.90,1049601,28,20399,-68
2025-07-21 09:52:35,17.40,17.40,17.40,99.90,1049579,28,19946,-67
2025-07-21 09:53:06,17.40,17.40,17.40,99.90,1049443,28,19941,-67
2025-07-21 09:53:37,17.40,17.40,17.40,99.90,1049770,28,20341,-67
2025-07-21 09:54:07,17.40,17.40,17.40,99.90,1049397,28,19934,-67
2025-07-21 09:54:38,17.40,17.40,17.40,99.90,1043317,28,20272,-68
2025-07-21 09:55:09,17.50,17.50,17.50,99.90,1042944,28,19942,-68
2025-07-21 09:55:39,17.40,17.40,17.40,99.90,1043139,28,20018,-67
2025-07-21 09:56:10,17.40,17.40,17.40,99.90,1043349,28,19939,-66
2025-07-21 09:56:40,17.40,17.40,17.40,99.90,1049655,28,20470,-68
2025-07-21 09:57:11,17.40,17.40,17.40,99.90,1049113,28,20422,-67
2025-07-21 09:57:41,17.50,17.50,17.50,99.90,1049759,28,19962,-67
2025-07-21 09:58:12,17.50,17.50,17.50,99.90,1049319,28,19934,-67
2025-07-21 09:58:42,17.50,17.50,17.50,99.90,1049828,28,20031,-68
2025-07-21 09:59:13,17.50,17.50,17.50,99.90,1049578,28,19942,-67
2025-07-21 09:59:43,17.50,17.50,17.50,99.90,1049598,28,20432,-67
2025-07-21 10:00:14,17.50,17.50,17.50,99.90,1049584,28,20374,-66
2025-07-21 10:00:45,17.50,17.50,17.50,99.90,1049771,28,19942,-67
2025-07-21 10:01:16,17.50,17.50,17.50,99.90,1049546,28,19938,-67
2025-07-21 10:01:46,17.50,17.50,17.50,99.90,1049577,28,19941,-69
2025-07-21 10:02:17,17.50,17.50,17.50,99.90,1049556,28,20275,-67
2025-07-21 10:02:47,17.50,17.50,17.50,99.90,1049500,28,20408,-68
2025-07-21 10:03:18,17.50,17.50,17.50,99.90,1049304,28,20284,-68
2025-07-21 10:03:49,17.50,17.50,17.50,99.90,1049501,28,20080,-67
2025-07-21 10:04:19,17.50,17.50,17.50,99.90,1043335,28,19971,-67
2025-07-21 10:04:50,17.50,17.50,17.50,99.90,1043042,28,19978,-67
2025-07-21 10:05:20,17.50,17.50,17.50,99.90,1043315,28,19967,-69
2025-07-21 10:05:51,17.50,17.50,17.50,99.90,1042948,28,19958,-67
2025-07-21 10:06:21,17.50,17.50,17.50,99.90,1043240,28,19935,-67
2025-07-21 10:06:52,17.50,17.50,17.50,99.90,1043192,28,19967,-67
2025-07-21 10:07:22,17.50,17.50,17.50,99.90,1043061,28,19935,-68
2025-07-21 10:07:53,17.50,17.50,17.50,99.90,1049501,28,20396,-67
2025-07-21 10:08:24,17.40,17.40,17.40,99.90,1049085,28,20589,-67
2025-07-21 10:08:54,17.40,17.40,17.40,99.90,1036822,28,20310,-69
2025-07-21 10:09:25,17.40,17.40,17.40,99.90,1036829,28,19936,-67
2025-07-21 10:09:55,17.40,17.40,17.40,99.90,1036547,28,19946,-68
2025-07-21 10:10:26,17.40,17.40,17.40,99.90,1037047,28,19947,-66
2025-07-21 10:10:56,17.40,17.40,17.40,99.90,1037489,28,20354,-68
2025-07-21 10:11:27,17.40,17.40,17.40,99.90,1037515,28,20005,-68
2025-07-21 10:11:57,17.40,17.40,17.40,99.90,1037424,28,19935,-67
2025-07-21 10:12:28,17.40,17.40,17.40,99.90,1037533,28,19947,-67
2025-07-21 10:12:58,17.40,17.40,17.40,99.90,1037526,28,19947,-68
2025-07-21 10:13:29,17.40,17.40,17.40,99.90,1037392,28,19935,-67
2025-07-21 10:14:00,17.40,17.40,17.40,99.90,1037403,28,19942,-67
2025-07-21 10:14:30,17.40,17.40,17.40,99.90,1037487,28,19935,-66
2025-07-21 10:15:01,17.40,17.40,17.40,99.90,1037180,28,19939,-67
2025-07-21 10:15:31,17.30,17.30,17.30,99.90,1037399,28,20016,-67
2025-07-21 10:16:02,17.30,17.30,17.30,99.90,1037188,28,20196,-66
2025-07-21 10:16:32,17.30,17.30,17.30,99.90,1037284,28,20363,-70
2025-07-21 10:17:03,17.30,17.30,17.30,99.90,1037185,28,19935,-67
2025-07-21 10:17:33,17.30,17.30,17.30,99.90,1046681,28,19944,-68
2025-07-21 10:18:04,17.30,17.30,17.30,99.90,1059385,27,19968,-68
2025-07-21 10:18:34,17.30,17.30,17.30,99.90,1065552,27,20290,-68
2025-07-21 10:19:05,17.30,17.30,17.30,99.90,1070143,27,19965,-67
2025-07-21 10:19:36,17.30,17.30,17.30,99.90,1070099,27,19961,-69
2025-07-21 10:20:06,17.30,17.30,17.30,99.90,1069944,27,19932,-68
2025-07-21 10:20:37,17.30,17.30,17.30,99.90,1070181,27,19933,-69
2025-07-21 10:21:07,17.30,17.30,17.30,99.90,1070216,27,19940,-68
2025-07-21 10:21:38,17.30,17.30,17.30,99.90,1070213,27,19940,-70
2025-07-21 10:22:08,17.30,17.30,17.30,99.90,1069915,27,19932,-70
2025-07-21 10:22:39,17.30,17.30,17.30,99.90,1063313,27,20277,-68
2025-07-21 10:26:53,17.30,17.30,17.30,99.90,1050318,28,20006,-67
2025-07-21 10:27:23,17.20,17.20,17.20,99.90,1051443,28,19934,-67
2025-07-21 10:27:54,17.20,17.20,17.20,99.90,1050286,28,20324,-67
2025-07-21 10:28:24,17.20,17.20,17.20,99.90,1049811,28,19942,-67
2025-07-21 10:28:55,17.20,17.20,17.20,99.90,1049821,28,19934,-68
2025-07-21 10:29:25,17.20,17.20,17.20,99.90,1050222,28,19938,-67
2025-07-21 10:29:56,17.20,17.20,17.20,99.90,1050220,28,20307,-68
2025-07-21 10:30:27,17.20,17.20,17.20,99.90,1051945,28,19941,-70
2025-07-21 10:30:57,17.20,17.20,17.20,99.90,1056683,28,20052,-67
2025-07-21 10:31:28,17.10,17.10,17.10,99.90,1063163,27,19941,-67
2025-07-21 10:31:58,17.20,17.20,17.20,99.90,1063303,27,19952,-67
2025-07-21 10:32:29,17.10,17.10,17.10,99.90,1056414,27,19933,-68
2025-07-21 10:32:59,17.20,17.20,17.20,99.90,1056705,28,19965,-67
2025-07-21 10:33:30,17.20,17.20,17.20,99.90,1056777,28,20266,-67
2025-07-21 10:34:01,17.10,17.10,17.10,99.90,1056929,27,19944,-69
2025-07-21 10:34:31,17.10,17.10,17.10,99.90,1063404,27,19980,-67
2025-07-21 10:35:02,17.20,17.20,17.20,99.90,1063246,27,19957,-67
2025-07-21 10:35:32,17.10,17.10,17.10,99.90,1056788,28,19958,-67
2025-07-21 10:36:03,17.10,17.10,17.10,99.90,1056842,28,19941,-68
2025-07-21 10:36:34,17.10,17.10,17.10,99.90,1056770,28,19940,-68
2025-07-21 10:37:04,17.10,17.10,17.10,99.90,1056602,27,19981,-67
2025-07-21 10:37:35,17.10,17.10,17.10,99.90,1063272,27,20337,-70
2025-07-21 10:38:05,17.10,17.10,17.10,99.90,1062901,27,19937,-69
2025-07-21 10:38:36,17.00,17.00,17.00,99.90,1056503,28,19938,-68
2025-07-21 10:39:06,17.10,17.10,17.10,99.90,1056545,28,19986,-67
2025-07-21 10:39:37,17.10,17.10,17.10,99.90,1056874,28,20380,-69
2025-07-21 10:40:07,17.00,17.00,17.00,99.90,1056832,27,19934,-68
2025-07-21 10:40:38,17.10,17.10,17.10,99.90,1063411,27,19944,-68
2025-07-21 10:41:09,17.10,17.10,17.10,99.90,1063168,27,19940,-68
2025-07-21 10:41:39,17.10,17.10,17.10,99.90,1063371,27,19933,-69
2025-07-21 10:42:10,17.00,17.00,17.00,99.90,1063361,27,20576,-68
2025-07-21 10:42:40,17.10,17.10,17.10,99.90,1063269,27,20397,-67
2025-07-21 10:43:11,17.10,17.10,17.10,99.90,1063042,27,19933,-70
2025-07-21 10:43:41,17.10,17.10,17.10,99.90,1063387,27,19948,-68
2025-07-21 10:44:12,17.10,17.10,17.10,99.90,1063401,27,20369,-68
2025-07-21 10:44:43,17.00,17.00,17.00,99.90,1063509,27,20252,-68
2025-07-21 10:45:14,17.10,17.10,17.10,99.90,1063189,27,20008,-68
2025-07-21 10:45:44,17.00,17.00,17.00,99.90,1063409,27,19940,-68
2025-07-21 10:46:15,17.10,17.10,17.10,99.90,1110687,22,20490,-69
2025-07-21 10:46:45,17.10,17.10,17.10,99.90,1075665,27,19939,-69
2025-07-21 10:47:16,17.00,17.00,17.00,99.90,1075111,27,19932,-69
2025-07-21 10:47:46,17.10,17.10,17.10,99.90,1083763,27,19939,-69
2025-07-21 10:48:17,17.10,17.10,17.10,99.90,1076878,27,19939,-69
2025-07-21 10:48:48,17.00,17.00,17.00,99.90,1077693,27,19956,-69
2025-07-21 10:49:18,17.00,17.00,17.00,99.90,1076914,27,19988,-69
2025-07-21 10:49:49,17.00,17.00,17.00,99.90,1070592,27,20008,-69
2025-07-21 10:50:19,17.00,17.00,17.00,99.90,1070670,27,19940,-69
2025-07-21 10:50:50,17.00,17.00,17.00,99.90,1070853,27,19948,-70
2025-07-21 10:51:20,17.00,17.00,17.00,99.90,1070522,27,19936,-69
2025-07-21 10:51:51,17.00,17.00,17.00,99.90,1077505,27,19972,-69
2025-07-21 10:52:22,17.00,17.00,17.00,99.90,1077264,27,20413,-69
2025-07-21 10:52:52,16.90,16.90,16.90,99.90,1070511,27,19941,-70
2025-07-21 10:53:23,16.90,16.90,16.90,99.90,1077225,27,19939,-69
2025-07-21 10:53:53,16.90,16.90,16.90,99.90,1077078,27,19944,-69
2025-07-21 10:54:26,17.00,17.00,17.00,99.90,1077593,27,19932,-70
2025-07-21 10:54:57,16.90,16.90,16.90,99.90,1077476,27,20008,-70
2025-07-21 10:55:27,16.90,16.90,16.90,99.90,1077759,27,20029,-69
2025-07-21 10:55:58,17.00,17.00,17.00,99.90,1077057,27,19936,-70
2025-07-21 10:56:29,16.90,16.90,16.90,99.90,1070264,27,19936,-70
2025-07-21 10:56:59,17.00,17.00,17.00,99.90,1070561,27,19944,-69
2025-07-21 10:57:30,16.90,16.90,16.90,99.90,1077037,27,20363,-70
2025-07-21 10:58:00,16.90,16.90,16.90,99.90,1084049,27,20304,-70
2025-07-21 10:58:31,16.90,16.90,16.90,99.90,1084362,27,19931,-70
2025-07-21 10:59:01,16.90,16.90,16.90,99.90,1071485,27,19940,-70
2025-07-21 10:59:32,16.90,16.90,16.90,99.90,1066783,27,19933,-70
2025-07-21 11:00:03,16.90,16.90,16.90,99.90,1070319,27,20334,-70
2025-07-21 11:00:34,16.90,16.90,16.90,99.90,1070948,27,19933,-70
2025-07-21 11:01:04,17.00,17.00,17.00,99.90,1070766,27,20388,-70
2025-07-21 11:01:35,17.00,17.00,17.00,99.90,1077200,27,19933,-70
2025-07-21 11:02:05,17.00,17.00,17.00,99.90,1077112,27,19932,-70
2025-07-21 11:02:36,17.00,17.00,17.00,99.90,1077238,27,19943,-70
2025-07-21 11:03:06,17.00,17.00,17.00,99.90,1076918,27,20007,-70
2025-07-21 11:03:37,17.00,17.00,17.00,99.90,1070414,27,19933,-69
2025-07-21 11:04:08,17.00,17.00,17.00,99.90,1077084,27,19932,-70
2025-07-21 11:04:38,17.00,17.00,17.00,99.90,1070590,27,20266,-71
2025-07-21 11:05:09,17.10,17.10,17.10,99.90,1077150,27,19944,-70
2025-07-21 11:05:39,17.00,17.00,17.00,99.90,1077121,27,19960,-70
2025-07-21 11:06:10,17.00,17.00,17.00,99.90,1070207,27,19936,-70
2025-07-21 11:06:40,17.10,17.10,17.10,99.90,1070390,27,20412,-70
2025-07-21 11:07:11,17.10,17.10,17.10,99.90,1070251,27,20261,-70
2025-07-21 11:07:41,17.00,17.00,17.00,99.90,1077406,27,19932,-69
2025-07-21 11:08:12,17.00,17.00,17.00,99.90,1076326,27,20545,-70
2025-07-21 11:08:42,17.00,17.00,17.00,99.90,1077532,27,19942,-69
2025-07-21 11:09:13,17.00,17.00,17.00,99.90,1084019,27,19936,-70
2025-07-21 11:09:43,17.00,17.00,17.00,99.90,1083904,27,19931,-69
2025-07-21 11:10:14,17.00,17.00,17.00,99.90,1076778,27,20389,-70
2025-07-21 11:10:45,17.00,17.00,17.00,99.90,1077080,27,20262,-70
2025-07-21 11:11:15,17.10,17.10,17.10,99.90,1070485,27,19985,-70
2025-07-21 11:11:46,17.00,17.00,17.00,99.90,1077163,27,19932,-69
2025-07-21 11:12:16,17.00,17.00,17.00,99.90,1070325,27,19937,-70
2025-07-21 11:12:47,17.00,17.00,17.00,99.90,1077168,27,19970,-70
2025-07-21 11:13:17,17.10,17.10,17.10,99.90,1077143,27,19944,-70
2025-07-21 11:13:48,17.00,17.00,17.00,99.90,1077224,27,20268,-69
2025-07-21 11:14:18,17.00,17.00,17.00,99.90,1077372,27,19960,-70
2025-07-21 11:14:49,17.00,17.00,17.00,99.90,1077663,27,19932,-70
2025-07-21 11:15:20,17.00,17.00,17.00,99.90,1077530,27,19932,-70
2025-07-21 11:15:50,17.00,17.00,17.00,99.90,1077472,27,19939,-70
2025-07-21 11:16:21,17.00,17.00,17.00,99.90,1070684,27,19937,-70
2025-07-21 11:16:51,17.10,17.10,17.10,99.90,1083932,27,19943,-70
2025-07-21 11:17:22,17.10,17.10,17.10,99.90,1076780,27,19975,-70
2025-07-21 11:17:52,17.10,17.10,17.10,99.90,1077299,27,19932,-70
2025-07-21 11:18:23,17.10,17.10,17.10,99.90,1083338,27,19940,-70
2025-07-21 11:18:53,17.10,17.10,17.10,99.90,1077973,27,19944,-70
2025-07-21 11:19:24,17.10,17.10,17.10,99.90,1076586,27,19933,-70
2025-07-21 11:19:55,17.20,17.20,17.20,99.90,1076720,27,19933,-70
2025-07-21 11:20:25,17.20,17.20,17.20,99.90,1076901,27,19932,-70
2025-07-21 11:20:56,17.20,17.20,17.20,99.90,1069671,27,19933,-70
2025-07-21 11:21:26,17.20,17.20,17.20,99.90,1070442,27,19940,-70
2025-07-21 11:21:57,17.20,17.20,17.20,99.90,1069546,27,19933,-70
2025-07-21 11:22:28,17.20,17.20,17.20,99.90,1062660,27,20326,-70
2025-07-21 11:22:58,17.20,17.20,17.20,99.90,1069942,27,19956,-70
2025-07-21 11:23:29,17.30,17.30,17.30,99.90,1063508,27,19961,-70
2025-07-21 11:24:00,17.30,17.30,17.30,99.90,1056668,28,20296,-70
2025-07-21 11:24:30,17.30,17.30,17.30,99.90,1056731,28,20380,-70
2025-07-21 11:25:01,17.30,17.30,17.30,99.90,1056377,28,19940,-70
2025-07-21 11:25:31,17.30,17.30,17.30,99.90,1056989,28,19941,-71
2025-07-21 11:26:02,17.30,17.30,17.30,99.90,1050319,28,19941,-71
2025-07-21 11:26:32,17.30,17.30,17.30,99.90,1050322,28,19942,-71
2025-07-21 11:27:03,17.30,17.30,17.30,99.90,1049975,28,20484,-70
2025-07-21 11:27:34,17.30,17.30,17.30,99.90,1050428,28,19934,-71
2025-07-21 11:28:04,17.30,17.30,17.30,99.90,1056580,28,19967,-70
2025-07-21 11:28:35,17.30,17.30,17.30,99.90,1049885,28,20009,-71
2025-07-21 11:29:05,17.30,17.30,17.30,99.90,1049769,28,20466,-71
2025-07-21 11:29:36,17.30,17.30,17.30,99.90,1050349,28,19939,-71
2025-07-21 11:30:06,17.30,17.30,17.30,99.90,1050617,28,19938,-70
2025-07-21 11:30:37,17.30,17.30,17.30,99.90,1056854,28,20006,-70
2025-07-21 11:31:07,17.30,17.30,17.30,99.90,1056638,28,19941,-70
2025-07-21 11:31:38,17.30,17.30,17.30,99.90,1056845,28,19936,-71
2025-07-21 11:32:09,17.30,17.30,17.30,99.90,1056749,28,20010,-71
2025-07-21 11:32:39,17.30,17.30,17.30,99.90,1050179,28,19996,-71
2025-07-21 11:33:10,17.30,17.30,17.30,99.90,1056667,28,19941,-71
2025-07-21 11:33:40,17.30,17.30,17.30,99.90,1056792,28,20367,-70
2025-07-21 11:34:11,17.30,17.30,17.30,99.90,1050131,28,19953,-71
2025-07-21 11:34:41,17.30,17.30,17.30,99.90,1050300,28,19934,-70
2025-07-21 11:35:12,17.30,17.30,17.30,99.90,1049978,28,19938,-70
2025-07-21 11:35:42,17.30,17.30,17.30,99.90,1050127,28,19939,-70
2025-07-21 11:36:13,17.30,17.30,17.30,99.90,1057080,28,19934,-70
2025-07-21 11:36:43,17.30,17.30,17.30,99.90,1056904,28,19941,-71
2025-07-21 11:37:14,17.40,17.40,17.40,99.90,1056322,28,19965,-71
2025-07-21 11:37:44,17.40,17.40,17.40,99.90,1056696,28,19934,-71
2025-07-21 11:38:15,17.40,17.40,17.40,99.90,1056413,28,19940,-71
2025-07-21 11:38:46,17.40,17.40,17.40,99.90,1056828,28,19934,-71
2025-07-21 11:39:16,17.40,17.40,17.40,99.90,1049595,28,19962,-70
2025-07-21 11:39:47,17.50,17.50,17.50,99.90,1050217,28,19941,-70
2025-07-21 11:40:17,17.50,17.50,17.50,99.90,1050216,28,20233,-71
2025-07-21 11:40:48,17.50,17.50,17.50,99.90,1050481,28,19934,-70
2025-07-21 11:41:18,17.50,17.50,17.50,99.90,1056791,28,19945,-71
2025-07-21 11:41:49,17.50,17.50,17.50,99.90,1056742,28,20009,-71
2025-07-21 11:42:19,17.50,17.50,17.50,99.90,1056615,28,19995,-71
2025-07-21 11:42:50,17.50,17.50,17.50,99.90,1056607,28,19946,-70
2025-07-21 11:43:20,17.60,17.60,17.60,99.90,1050335,28,20406,-71
2025-07-21 11:43:51,17.50,17.50,17.50,99.90,1050056,28,20302,-71
2025-07-21 11:44:22,17.60,17.60,17.60,99.90,1050454,28,19938,-71
2025-07-21 11:44:52,17.60,17.60,17.60,99.90,1056732,28,20387,-71
2025-07-21 11:45:23,17.60,17.60,17.60,99.90,1043520,28,19939,-71
2025-07-21 11:45:53,17.50,17.50,17.50,99.90,1043813,28,19939,-71
2025-07-21 11:46:24,17.50,17.50,17.50,99.90,1043941,28,19939,-70
2025-07-21 11:46:54,17.50,17.50,17.50,99.90,1037484,28,19935,-70
2025-07-21 11:47:25,17.50,17.50,17.50,99.90,1043815,28,19934,-71
2025-07-21 11:47:55,17.50,17.50,17.50,99.90,1043613,28,19941,-71
2025-07-21 11:48:26,17.50,17.50,17.50,99.90,1043262,28,19935,-71
2025-07-21 11:48:57,17.50,17.50,17.50,99.90,1042763,28,19995,-70
2025-07-21 11:49:27,17.50,17.50,17.50,99.90,1037323,28,20008,-71
2025-07-21 11:49:58,17.60,17.60,17.60,99.90,1037096,28,19939,-71
2025-07-21 11:50:28,17.60,17.60,17.60,99.90,1037408,28,20402,-71
2025-07-21 11:50:59,17.60,17.60,17.60,99.90,1037666,28,20130,-71
2025-07-21 11:51:30,17.60,17.60,17.60,99.90,1041672,28,20100,-71
2025-07-21 11:52:00,17.60,17.60,17.60,99.90,1043563,28,19970,-71
2025-07-21 11:52:31,17.60,17.60,17.60,99.90,1043752,28,20007,-70
2025-07-21 11:53:01,17.60,17.60,17.60,99.90,1043717,28,19934,-71
2025-07-21 11:53:32,17.60,17.60,17.60,99.90,1043761,28,19970,-71
2025-07-21 11:54:03,17.60,17.60,17.60,99.90,1043487,28,19935,-70
2025-07-21 11:54:33,17.60,17.60,17.60,99.90,1043816,28,20411,-70
2025-07-21 11:55:04,17.60,17.60,17.60,99.90,1043649,28,20060,-71
2025-07-21 11:55:34,17.60,17.60,17.60,99.90,1043740,28,19999,-70
2025-07-21 11:56:05,17.60,17.60,17.60,99.90,1047751,28,19938,-70
2025-07-21 11:56:36,17.60,17.60,17.60,99.90,1050395,28,20138,-71
2025-07-21 11:57:06,17.60,17.60,17.60,99.90,1050076,28,19934,-70
2025-07-21 11:57:37,17.60,17.60,17.60,99.90,1043387,28,20253,-70
2025-07-21 11:58:07,17.60,17.60,17.60,99.90,1042843,28,19934,-71
2025-07-21 11:58:38,17.60,17.60,17.60,99.90,1043706,28,19941,-70
2025-07-21 11:59:09,17.60,17.60,17.60,99.90,1043719,28,20012,-70
2025-07-21 11:59:40,17.60,17.60,17.60,99.90,1043899,28,20074,-70
2025-07-21 12:00:10,17.60,17.60,17.60,99.90,1036476,28,19935,-71
2025-07-21 12:00:41,17.60,17.60,17.60,99.90,1037323,28,20296,-70
2025-07-21 12:01:11,17.60,17.60,17.60,99.90,1036557,28,19963,-70
2025-07-21 12:01:42,17.60,17.60,17.60,99.90,1037741,28,19958,-71
2025-07-21 12:02:12,17.60,17.60,17.60,99.90,1043545,28,20377,-70
2025-07-21 12:02:43,17.60,17.60,17.60,99.90,1043118,28,20435,-70
2025-07-21 12:03:13,17.60,17.60,17.60,99.90,1043525,28,19934,-70
2025-07-21 12:03:45,17.60,17.60,17.60,99.90,1043743,28,20011,-70
2025-07-21 12:04:15,17.60,17.60,17.60,99.90,1043346,28,19935,-70
2025-07-21 12:04:46,17.50,17.50,17.50,99.90,1030881,28,19936,-70
2025-07-21 12:05:16,17.60,17.60,17.60,99.90,1030595,28,20013,-70
2025-07-21 12:05:47,17.60,17.60,17.60,99.90,1031053,28,19943,-70
2025-07-21 12:06:17,17.50,17.50,17.50,99.90,1024685,29,19947,-71
2025-07-21 12:06:49,17.50,17.50,17.50,99.90,1024864,29,20382,-70
2025-07-21 12:07:19,17.60,17.60,17.60,99.90,1030743,28,19935,-70
2025-07-21 12:07:50,17.60,17.60,17.60,99.90,1018789,29,19937,-70
2025-07-21 12:08:20,17.50,17.50,17.50,99.90,1018330,29,19937,-70
2025-07-21 12:08:51,17.50,17.50,17.50,99.90,1012152,29,20472,-70
2025-07-21 12:09:21,17.60,17.60,17.60,99.90,1006661,29,19944,-70
2025-07-21 12:09:52,17.50,17.50,17.50,99.90,1027991,28,19960,-70
2025-07-21 12:10:22,17.60,17.60,17.60,99.90,1024895,29,19948,-70
2025-07-21 12:10:53,17.60,17.60,17.60,99.90,1024731,29,20383,-70
2025-07-21 12:11:24,17.60,17.60,17.60,99.90,1024610,29,19964,-70
2025-07-21 12:11:55,17.60,17.60,17.60,99.90,1025217,28,19936,-70
2025-07-21 12:12:25,17.60,17.60,17.60,99.90,1030967,28,19942,-70
2025-07-21 12:12:56,17.60,17.60,17.60,99.90,1030458,28,19942,-70
2025-07-21 12:13:26,17.60,17.60,17.60,99.90,1024815,29,20370,-70
2025-07-21 12:13:57,17.60,17.60,17.60,99.90,1024999,29,19943,-70
2025-07-21 12:14:27,17.70,17.70,17.70,99.90,1024664,29,19940,-70
2025-07-21 12:14:58,17.70,17.70,17.70,99.90,1018408,29,19937,-70
2025-07-21 12:15:28,17.60,17.60,17.60,99.90,1024821,29,20440,-71
2025-07-21 12:15:59,17.70,17.70,17.70,99.90,1024984,29,19936,-70
2025-07-21 12:16:29,17.70,17.70,17.70,99.90,1025055,28,19936,-70
2025-07-21 12:17:00,17.70,17.70,17.70,99.90,1019951,29,19937,-71
2025-07-21 12:17:31,17.70,17.70,17.70,99.90,1027844,28,19936,-70
2025-07-21 12:18:01,17.70,17.70,17.70,99.90,1030956,28,19943,-70
2025-07-21 12:18:32,17.70,17.70,17.70,99.90,1030840,28,20272,-72
2025-07-21 12:19:02,17.70,17.70,17.70,99.90,1037124,28,20392,-71
2025-07-21 12:19:33,17.80,17.80,17.80,99.90,1037222,28,19943,-72
2025-07-21 12:20:04,17.70,17.70,17.70,99.90,1036803,28,19943,-72
2025-07-21 12:20:34,17.80,17.80,17.80,99.90,1036950,28,19936,-71
2025-07-21 12:21:05,17.80,17.80,17.80,99.90,1036858,28,20311,-71
2025-07-21 12:21:35,17.80,17.80,17.80,99.90,1032041,28,19936,-71
2025-07-21 12:22:06,17.80,17.80,17.80,99.90,1029794,28,19935,-73
2025-07-21 12:22:36,17.90,17.90,17.90,99.90,1030315,28,19936,-73
2025-07-21 12:23:07,17.90,17.90,17.90,99.90,1030217,28,19947,-72
2025-07-21 12:23:38,17.90,17.90,17.90,99.90,1029749,28,19951,-73
2025-07-21 12:24:08,17.90,17.90,17.90,99.90,1030742,28,19942,-72
2025-07-21 12:24:39,17.90,17.90,17.90,99.90,1030457,28,19964,-73
2025-07-21 12:25:10,17.90,17.90,17.90,99.90,1030488,28,20283,-72
2025-07-21 12:25:41,17.90,17.90,17.90,99.90,1024638,29,19948,-73
2025-07-21 12:26:11,17.80,17.80,17.80,99.90,1024765,28,20374,-73
2025-07-21 12:26:42,17.80,17.80,17.80,99.90,1030976,28,20022,-73
2025-07-21 12:27:12,17.80,17.80,17.80,99.90,1030185,28,20002,-73
2025-07-21 12:27:43,17.80,17.80,17.80,99.90,1030820,28,20413,-72
2025-07-21 12:28:14,17.80,17.80,17.80,99.90,1030262,28,20395,-72
2025-07-21 12:28:44,17.80,17.80,17.80,99.90,1030904,28,19936,-72
2025-07-21 12:29:15,17.80,17.80,17.80,99.90,1030354,28,19936,-72
2025-07-21 12:29:48,17.80,17.80,17.80,99.90,1030656,28,19936,-72
2025-07-21 12:30:19,17.80,17.80,17.80,99.90,1030468,28,19936,-72
2025-07-21 12:30:49,17.80,17.80,17.80,99.90,1030888,28,19940,-73
2025-07-21 12:31:20,17.80,17.80,17.80,99.90,1030373,28,19943,-74
2025-07-21 12:31:50,17.80,17.80,17.80,99.90,1030713,28,20392,-73
2025-07-21 12:32:21,17.80,17.80,17.80,99.90,1036621,28,19942,-73
2025-07-21 12:32:52,17.90,17.90,17.90,99.90,1037047,28,19947,-71
2025-07-21 12:33:22,17.90,17.90,17.90,99.90,1036298,28,20411,-73
2025-07-21 12:33:53,17.90,17.90,17.90,99.90,1037021,28,19939,-73
2025-07-21 12:34:23,17.90,17.90,17.90,99.90,1036964,28,20061,-73
2025-07-21 12:34:54,17.90,17.90,17.90,99.90,1030172,28,19936,-74
2025-07-21 12:35:24,17.90,17.90,17.90,99.90,1030319,28,20512,-74
2025-07-21 12:35:55,18.00,18.00,18.00,99.90,1031785,28,19940,-73
2025-07-21 12:36:25,18.00,18.00,18.00,99.90,1036852,28,19939,-73
2025-07-21 12:36:56,18.00,18.00,18.00,99.90,1043326,28,19934,-73
2025-07-21 12:37:26,18.00,18.00,18.00,99.90,1036362,28,19935,-73
2025-07-21 12:37:57,18.10,18.10,18.10,99.90,1035988,28,19942,-73
2025-07-21 12:38:28,18.00,18.00,18.00,99.90,1036389,28,20016,-73
2025-07-21 12:38:59,18.10,18.10,18.10,99.90,1037120,28,19964,-73
2025-07-21 12:39:29,18.10,18.10,18.10,99.90,1036874,28,19939,-73
2025-07-21 12:40:00,18.10,18.10,18.10,99.90,1036693,28,19935,-73
2025-07-21 12:40:30,18.10,18.10,18.10,99.90,1036851,28,19943,-73
2025-07-21 12:41:01,18.10,18.10,18.10,99.90,1047849,28,19942,-73
2025-07-21 12:41:31,18.10,18.10,18.10,99.90,1049615,28,19935,-74
2025-07-21 12:42:02,18.10,18.10,18.10,99.90,1049682,28,20335,-74
2025-07-21 12:42:32,18.10,18.10,18.10,99.90,1049481,28,20006,-73
2025-07-21 12:43:03,18.10,18.10,18.10,99.90,1050757,28,19934,-72
2025-07-21 12:43:34,18.10,18.10,18.10,99.90,1061366,27,19937,-72
2025-07-21 12:44:04,18.20,18.20,18.20,99.90,1062724,27,19944,-73
2025-07-21 12:44:35,18.20,18.20,18.20,99.90,1062808,27,19933,-72
2025-07-21 12:45:05,18.10,18.10,18.10,99.90,1062986,27,19933,-72
2025-07-21 12:45:36,18.10,18.10,18.10,99.90,1062906,27,20068,-73
2025-07-21 12:46:06,18.10,18.10,18.10,99.90,1062745,27,19933,-72
2025-07-21 12:46:37,18.10,18.10,18.10,99.90,1062871,27,19958,-72
2025-07-21 12:47:08,18.10,18.10,18.10,99.90,1062844,27,20009,-72
2025-07-21 12:47:38,18.10,18.10,18.10,99.90,1062741,27,19941,-73
2025-07-21 12:48:09,18.10,18.10,18.10,99.90,1061996,27,20026,-72
2025-07-21 12:48:39,18.10,18.10,18.10,99.90,1056009,27,19933,-72
2025-07-21 12:49:10,18.10,18.10,18.10,99.90,1056456,28,19937,-72
2025-07-21 12:49:41,18.10,18.10,18.10,99.90,1056353,27,19933,-72
2025-07-21 12:50:11,18.10,18.10,18.10,99.90,1056008,27,19941,-72
2025-07-21 12:50:42,18.10,18.10,18.10,99.90,1062940,27,20408,-72
2025-07-21 12:51:12,18.10,18.10,18.10,99.90,1062828,27,20324,-72
2025-07-21 12:51:43,18.10,18.10,18.10,99.90,1062856,27,19937,-72
2025-07-21 12:52:14,18.00,18.00,18.00,99.90,1055730,28,19938,-73
2025-07-21 12:52:44,18.00,18.00,18.00,99.90,1055936,28,19934,-72
2025-07-21 12:53:15,18.10,18.10,18.10,99.90,1062647,27,19938,-72
2025-07-21 12:53:45,18.10,18.10,18.10,99.90,1056321,28,20258,-73
2025-07-21 12:54:16,18.00,18.00,18.00,99.90,1055733,27,20017,-72
2025-07-21 12:54:46,18.10,18.10,18.10,99.90,1056212,28,20694,-72
2025-07-21 12:55:17,18.00,18.00,18.00,99.90,1049679,28,20416,-72
2025-07-21 12:55:48,18.10,18.10,18.10,99.90,1056376,28,19962,-72
2025-07-21 12:56:18,18.00,18.00,18.00,99.90,1056086,28,19934,-72
2025-07-21 12:56:49,18.00,18.00,18.00,99.90,1056239,28,19942,-72
2025-07-21 12:57:19,18.00,18.00,18.00,99.90,1057887,27,19966,-72
2025-07-21 12:57:51,18.00,18.00,18.00,99.90,1062971,27,19961,-72
2025-07-21 12:58:22,18.00,18.00,18.00,99.90,1062489,27,19978,-72
2025-07-21 12:58:52,18.00,18.00,18.00,99.90,1062889,27,20390,-71
2025-07-21 12:59:23,18.00,18.00,18.00,99.90,1063204,27,19973,-72
2025-07-21 12:59:53,18.00,18.00,18.00,99.90,1063054,27,19934,-72
2025-07-21 13:00:24,18.00,18.00,18.00,99.90,1062951,27,19934,-71
2025-07-21 13:00:54,18.00,18.00,18.00,99.90,1063077,27,19982,-72
2025-07-21 13:01:25,18.00,18.00,18.00,99.90,1049859,28,20066,-72
2025-07-21 13:01:55,18.00,18.00,18.00,99.90,1049882,28,19946,-71
2025-07-21 13:02:26,18.00,18.00,18.00,99.90,1049664,28,19944,-72
2025-07-21 13:02:56,18.00,18.00,18.00,99.90,1056117,28,19934,-72
2025-07-21 13:03:27,18.00,18.00,18.00,99.90,1056292,28,19933,-73
2025-07-21 13:03:58,18.00,18.00,18.00,99.90,1056315,28,19967,-72
2025-07-21 13:04:28,18.10,18.10,18.10,99.90,1058463,27,19933,-72
2025-07-21 13:04:59,18.00,18.00,18.00,99.90,1055987,28,19994,-72
2025-07-21 13:05:29,18.10,18.10,18.10,99.90,1056197,28,20374,-72
2025-07-21 13:06:00,18.00,18.00,18.00,99.90,1056396,28,20405,-71
2025-07-21 13:06:31,18.00,18.00,18.00,99.90,1056336,28,20435,-71
2025-07-21 13:07:01,18.00,18.00,18.00,99.90,1055911,28,19995,-71
2025-07-21 13:07:32,18.00,18.00,18.00,99.90,1056008,28,20010,-71
2025-07-21 13:08:03,18.10,18.10,18.10,99.90,1056384,28,20314,-72
2025-07-21 13:08:34,18.00,18.00,18.00,99.90,1055947,28,19933,-71
2025-07-21 13:09:04,18.00,18.00,18.00,99.90,1056144,28,19933,-71
2025-07-21 13:09:35,18.10,18.10,18.10,99.90,1056422,28,19941,-72
2025-07-21 13:10:05,18.10,18.10,18.10,99.90,1056418,28,19933,-71
2025-07-21 13:10:36,18.10,18.10,18.10,99.90,1056446,28,19940,-71
2025-07-21 13:11:07,18.10,18.10,18.10,99.90,1055656,28,19934,-71
2025-07-21 13:11:37,18.10,18.10,18.10,99.90,1056192,28,19933,-71
2025-07-21 13:12:08,18.20,18.20,18.20,99.90,1056283,28,19938,-71
2025-07-21 13:12:38,18.20,18.20,18.20,99.90,1056223,28,19940,-71
2025-07-21 13:13:09,18.20,18.20,18.20,99.90,1048961,28,20557,-71
2025-07-21 13:13:39,18.30,18.30,18.30,99.90,1042661,28,20391,-71
2025-07-21 13:14:10,18.30,18.30,18.30,99.90,1037070,28,19935,-72
2025-07-21 13:14:40,18.30,18.30,18.30,99.90,1037009,28,19942,-72
2025-07-21 13:15:11,18.40,18.40,18.40,99.90,1036797,28,20026,-71
2025-07-21 13:15:41,18.40,18.40,18.40,99.90,1043342,28,19944,-71
2025-07-21 13:16:12,18.40,18.40,18.40,99.90,1043357,28,19935,-71
2025-07-21 13:16:43,18.40,18.40,18.40,99.90,1036902,28,20008,-72
2025-07-21 13:17:14,18.40,18.40,18.40,99.90,1036713,28,20020,-72
2025-07-21 13:17:44,18.50,18.50,18.50,99.90,1036881,28,19935,-71
2025-07-21 13:18:15,18.50,18.50,18.50,99.90,1036569,28,19943,-71
2025-07-21 13:18:45,18.50,18.50,18.50,99.90,1043427,28,19935,-71
2025-07-21 13:19:17,18.50,18.50,18.50,99.90,1043215,28,20008,-71
2025-07-21 13:19:47,18.50,18.50,18.50,99.90,1043440,28,20283,-69
2025-07-21 13:20:18,18.50,18.50,18.50,99.90,1043443,28,19942,-71
2025-07-21 13:20:48,18.60,18.60,18.60,99.90,1043554,28,19935,-71
2025-07-21 13:21:19,18.60,18.60,18.60,99.90,1043265,28,19942,-71
2025-07-21 13:21:49,18.60,18.60,18.60,99.90,1036943,28,19935,-71
2025-07-21 13:22:20,18.60,18.60,18.60,99.90,1036733,28,19935,-71
2025-07-21 13:22:50,18.60,18.60,18.60,99.90,1037081,28,20005,-72
2025-07-21 13:23:21,18.60,18.60,18.60,99.90,1040701,28,20396,-71
2025-07-21 13:23:52,18.60,18.60,18.60,99.90,1037019,28,20293,-70
2025-07-21 13:24:22,18.70,18.70,18.70,99.90,1038736,28,20021,-71
2025-07-21 13:24:53,18.70,18.70,18.70,99.90,1043484,28,19935,-71
2025-07-21 13:25:23,18.70,18.70,18.70,99.90,1043376,28,19934,-70
2025-07-21 13:25:54,18.70,18.70,18.70,99.90,1043058,28,20007,-70
2025-07-21 13:26:24,18.70,18.70,18.70,99.90,1043544,28,19935,-70
2025-07-21 13:26:55,18.70,18.70,18.70,99.90,1043527,28,20483,-70
2025-07-21 13:27:26,18.70,18.70,18.70,99.90,1043278,28,19943,-71
2025-07-21 13:27:56,18.70,18.70,18.70,99.90,1043252,28,19942,-70
2025-07-21 13:28:27,18.70,18.70,18.70,99.90,1056025,28,19934,-70
2025-07-21 13:28:57,18.70,18.70,18.70,99.90,1056375,28,19933,-71
2025-07-21 13:29:28,18.80,18.80,18.80,99.90,1056241,28,19934,-70
2025-07-21 13:29:58,18.80,18.80,18.80,99.90,1056137,28,20426,-71
2025-07-21 13:30:29,18.80,18.80,18.80,99.90,1056332,28,19946,-71
2025-07-21 13:30:59,18.80,18.80,18.80,99.90,1056194,28,19958,-71
2025-07-21 13:31:30,18.80,18.80,18.80,99.90,1056291,28,20402,-70
2025-07-21 13:32:00,18.80,18.80,18.80,99.90,1056224,28,19933,-70
2025-07-21 13:32:31,18.90,18.90,18.90,99.90,1056218,28,20282,-71
2025-07-21 13:33:02,18.90,18.90,18.90,99.90,1056396,28,19945,-70
2025-07-21 13:33:32,18.90,18.90,18.90,99.90,1049795,28,19934,-71
2025-07-21 13:34:03,18.90,18.90,18.90,99.90,1049632,28,19934,-71
2025-07-21 13:34:34,18.90,18.90,18.90,99.90,1049749,28,20391,-71
2025-07-21 13:35:04,18.90,18.90,18.90,99.90,1049715,28,20408,-71
2025-07-21 13:35:35,18.90,18.90,18.90,99.90,1049561,28,19935,-70
2025-07-21 13:36:05,19.00,19.00,19.00,99.90,1049419,28,19934,-71
2025-07-21 13:36:36,19.00,19.00,19.00,99.90,1049663,28,20028,-71
2025-07-21 13:37:07,19.10,19.10,19.10,99.90,1049710,28,19959,-70
2025-07-21 13:37:37,19.10,19.10,19.10,99.90,1049840,28,19939,-70
2025-07-21 13:38:08,19.10,19.10,19.10,99.90,1049294,28,19966,-70
2025-07-21 13:38:38,19.20,19.20,19.20,99.90,1049848,28,19938,-70
2025-07-21 13:39:09,19.20,19.20,19.20,99.90,1049707,28,19941,-70
2025-07-21 13:39:39,19.20,19.20,19.20,99.90,1049774,28,20430,-70
2025-07-21 13:40:10,19.20,19.20,19.20,99.90,1049538,28,20077,-70
2025-07-21 13:40:41,19.20,19.20,19.20,99.90,1049814,28,19978,-70
2025-07-21 13:41:11,19.20,19.20,19.20,99.90,1049824,28,19934,-70
2025-07-21 13:41:42,19.20,19.20,19.20,99.90,1062696,27,19940,-70
2025-07-21 13:42:12,19.20,19.20,19.20,99.90,1062603,27,19994,-71
2025-07-21 13:42:43,19.20,19.20,19.20,99.90,1062646,27,20281,-70
2025-07-21 13:43:13,19.20,19.20,19.20,99.90,1062916,27,19940,-70
2025-07-21 13:43:44,19.20,19.20,19.20,99.90,1062830,27,19933,-70
2025-07-21 13:44:14,19.20,19.20,19.20,99.90,1062593,27,20475,-70
2025-07-21 13:44:47,19.30,19.30,19.30,99.90,1068434,27,20368,-70
2025-07-21 13:45:17,19.30,19.30,19.30,99.90,1067286,27,20083,-71
2025-07-21 13:45:48,19.30,19.30,19.30,99.90,1069850,27,20353,-70
2025-07-21 13:46:19,19.30,19.30,19.30,99.90,1070008,27,20343,-70
2025-07-21 13:46:49,19.30,19.30,19.30,99.90,1076947,27,19939,-70
2025-07-21 13:47:20,19.30,19.30,19.30,99.90,1076991,27,20372,-70
2025-07-21 13:47:50,19.30,19.30,19.30,99.90,1077012,27,20298,-70
2025-07-21 13:48:21,19.30,19.30,19.30,99.90,1076463,27,20401,-70
2025-07-21 13:48:51,19.30,19.30,19.30,99.90,1076991,27,19988,-70
2025-07-21 13:49:22,19.30,19.30,19.30,99.90,1076991,27,20361,-70
2025-07-21 13:49:53,19.30,19.30,19.30,99.90,1069998,27,19937,-70
2025-07-21 13:50:23,19.30,19.30,19.30,99.90,1069942,27,19956,-70
2025-07-21 13:50:54,19.30,19.30,19.30,99.90,1069860,27,19939,-70
2025-07-21 13:51:27,19.30,19.30,19.30,99.90,1070920,27,19940,-72
2025-07-21 13:51:57,19.30,19.30,19.30,99.90,1083706,27,20029,-70
2025-07-21 13:52:28,19.40,19.40,19.40,99.90,1083245,27,20081,-70
2025-07-21 13:52:58,19.40,19.40,19.40,99.90,1083789,27,19944,-71
2025-07-21 13:53:29,19.40,19.40,19.40,99.90,1083623,27,19945,-70
2025-07-21 13:54:00,19.40,19.40,19.40,99.90,1083849,27,20112,-70
2025-07-21 13:54:30,19.50,19.50,19.50,99.90,1083547,27,19935,-70
2025-07-21 13:55:01,19.50,19.50,19.50,99.90,1083465,27,19968,-70
2025-07-21 13:55:31,19.50,19.50,19.50,99.90,1083596,27,19959,-70
2025-07-21 13:56:02,19.50,19.50,19.50,99.90,1083396,27,19955,-70
2025-07-21 13:56:32,19.50,19.50,19.50,99.90,1083793,27,19963,-70
2025-07-21 13:57:03,19.50,19.50,19.50,99.90,1083451,27,19940,-70
2025-07-21 13:57:33,19.50,19.50,19.50,99.90,1076324,27,19933,-70
2025-07-21 13:58:04,19.50,19.50,19.50,99.90,1076631,27,20051,-69
2025-07-21 13:58:35,19.50,19.50,19.50,99.90,1076396,27,19976,-70
2025-07-21 13:59:05,19.50,19.50,19.50,99.90,1076733,27,20282,-71
2025-07-21 13:59:36,19.60,19.60,19.60,99.90,1083734,27,19932,-71
2025-07-21 14:00:06,19.60,19.60,19.60,99.90,1076878,27,19968,-71
2025-07-21 14:00:37,19.60,19.60,19.60,99.90,1076991,27,19943,-70
2025-07-21 14:01:07,19.70,19.70,19.70,99.90,1076576,27,19932,-71
2025-07-21 14:01:38,19.70,19.70,19.70,99.90,1076777,27,20011,-70
2025-07-21 14:02:08,19.70,19.70,19.70,99.90,1077017,27,19933,-70
2025-07-21 14:02:39,19.70,19.70,19.70,99.90,1076700,27,19932,-70
2025-07-21 14:03:10,19.70,19.70,19.70,99.90,1076760,27,19988,-71
2025-07-21 14:03:40,19.70,19.70,19.70,99.90,1076882,27,20401,-70
2025-07-21 14:04:11,19.70,19.70,19.70,99.90,1076942,27,19968,-71
2025-07-21 14:04:41,19.80,19.80,19.80,99.90,1076914,27,20037,-70
2025-07-21 14:05:12,19.70,19.70,19.70,99.90,1076303,27,19932,-70
2025-07-21 14:05:42,19.80,19.80,19.80,99.90,1076943,27,19977,-70
2025-07-21 14:06:13,19.70,19.70,19.70,99.90,1076752,27,20294,-71
2025-07-21 14:06:44,19.80,19.80,19.80,99.90,1070164,27,19933,-70
2025-07-21 14:07:14,19.80,19.80,19.80,99.90,1069558,27,19973,-69
2025-07-21 14:07:45,19.70,19.70,19.70,99.90,1069553,27,19945,-70
2025-07-21 14:08:15,19.70,19.70,19.70,99.90,1069879,27,20392,-70
2025-07-21 14:08:46,19.70,19.70,19.70,99.90,1076912,27,19933,-70
2025-07-21 14:09:16,19.70,19.70,19.70,99.90,1076718,27,20384,-69
2025-07-21 14:09:47,19.70,19.70,19.70,99.90,1076409,27,19939,-70
2025-07-21 14:10:17,19.70,19.70,19.70,99.90,1076808,27,20003,-70
2025-07-21 14:10:48,19.70,19.70,19.70,99.90,1076869,27,20397,-70
2025-07-21 14:11:19,19.70,19.70,19.70,99.90,1076482,27,20003,-70
2025-07-21 14:11:49,19.70,19.70,19.70,99.90,1076722,27,19939,-70
2025-07-21 14:12:20,19.70,19.70,19.70,99.90,1076749,27,20380,-70
2025-07-21 14:12:50,19.70,19.70,19.70,99.90,1076852,27,19939,-71
2025-07-21 14:13:21,19.80,19.80,19.80,99.90,1076604,27,19933,-70
2025-07-21 14:13:51,19.80,19.80,19.80,99.90,1071389,27,19943,-70
2025-07-21 14:14:23,19.80,19.80,19.80,99.90,1070102,27,20011,-70
2025-07-21 14:14:54,19.80,19.80,19.80,99.90,1063032,27,20366,-71
2025-07-21 14:15:24,19.80,19.80,19.80,99.90,1063194,27,19933,-70
2025-07-21 14:15:55,19.80,19.80,19.80,99.90,1062969,27,19933,-69
2025-07-21 14:16:26,19.90,19.90,19.90,99.90,1063337,27,20390,-70
2025-07-21 14:16:56,19.80,19.80,19.80,99.90,1063328,27,20037,-71
2025-07-21 14:17:27,19.90,19.90,19.90,99.90,1063186,27,19941,-70
2025-07-21 14:17:57,19.90,19.90,19.90,99.90,1062654,27,19937,-70
2025-07-21 14:18:28,19.90,19.90,19.90,99.90,1062674,27,20465,-71
2025-07-21 14:18:58,19.90,19.90,19.90,99.90,1069986,27,19933,-71
2025-07-21 14:19:29,19.90,19.90,19.90,99.90,1069954,27,19932,-70
2025-07-21 14:19:59,19.90,19.90,19.90,99.90,1063042,27,19941,-70
2025-07-21 14:20:30,19.90,19.90,19.90,99.90,1049850,28,20050,-70
2025-07-21 14:21:01,19.90,19.90,19.90,99.90,1049719,28,19934,-70
2025-07-21 14:21:31,19.90,19.90,19.90,99.90,1050181,28,19938,-70
2025-07-21 14:22:02,20.00,20.00,20.00,99.90,1056369,28,20082,-70
2025-07-21 14:22:33,20.00,20.00,20.00,99.90,1056394,28,20006,-70
2025-07-21 14:23:04,20.00,20.00,20.00,99.90,1056685,28,19941,-70
2025-07-21 14:23:34,20.00,20.00,20.00,99.90,1056536,28,20044,-70
2025-07-21 14:24:05,20.10,20.10,20.10,99.90,1056385,28,19934,-70
2025-07-21 14:24:35,20.10,20.10,20.10,99.90,1049955,28,19976,-70
2025-07-21 14:25:06,20.10,20.10,20.10,99.90,1050079,28,20396,-70
2025-07-21 14:25:36,20.10,20.10,20.10,99.90,1050075,28,19966,-71
2025-07-21 14:26:07,20.10,20.10,20.10,99.90,1050134,28,19942,-70
2025-07-21 14:26:37,20.10,20.10,20.10,99.90,1056599,28,19941,-70
2025-07-21 14:27:08,20.10,20.10,20.10,99.90,1056348,28,20005,-70
2025-07-21 14:27:39,20.10,20.10,20.10,99.90,1056509,28,19979,-70
2025-07-21 14:28:09,20.10,20.10,20.10,99.90,1056098,28,20031,-70
2025-07-21 14:28:40,20.20,20.20,20.20,99.90,1056649,28,19969,-70
2025-07-21 14:29:10,20.10,20.10,20.10,99.90,1056721,28,19985,-69
2025-07-21 14:29:41,20.10,20.10,20.10,99.90,1043313,28,19934,-70
2025-07-21 14:30:11,20.20,20.20,20.20,99.90,1043543,28,20379,-70
2025-07-21 14:30:42,20.20,20.20,20.20,99.90,1047091,28,19946,-70
2025-07-21 14:31:12,20.20,20.20,20.20,99.90,1050152,28,19946,-70
2025-07-21 14:31:43,20.20,20.20,20.20,99.90,1050097,28,19945,-70
2025-07-21 14:32:14,20.30,20.30,20.30,99.90,1059300,27,19940,-70
2025-07-21 14:32:44,20.20,20.20,20.20,99.90,1063170,27,20013,-69
2025-07-21 14:33:15,20.30,20.30,20.30,99.90,1063299,27,20595,-70
2025-07-21 14:33:45,20.30,20.30,20.30,99.90,1063398,27,20027,-69
2025-07-21 14:34:16,20.30,20.30,20.30,99.90,1049525,28,20020,-72
2025-07-21 14:34:46,20.30,20.30,20.30,99.90,1050238,28,19963,-70
2025-07-21 14:35:17,20.40,20.40,20.40,99.90,1049874,28,19934,-69
2025-07-21 14:35:47,20.40,20.40,20.40,99.90,1050004,28,19942,-70
2025-07-21 14:36:18,20.40,20.40,20.40,99.90,1049946,28,19941,-70
2025-07-21 14:36:49,20.40,20.40,20.40,99.90,1050042,28,19934,-70
2025-07-21 14:37:19,20.40,20.40,20.40,99.90,1049865,28,20391,-69
2025-07-21 14:37:50,20.40,20.40,20.40,99.90,1050408,28,19987,-71
2025-07-21 14:38:21,20.40,20.40,20.40,99.90,1049822,28,19942,-71
2025-07-21 14:38:51,20.40,20.40,20.40,99.90,1050146,28,19941,-70
2025-07-21 14:39:22,20.40,20.40,20.40,99.90,1050405,28,19935,-70
2025-07-21 14:39:53,20.40,20.40,20.40,99.90,1050204,28,20065,-70
2025-07-21 14:40:23,20.40,20.40,20.40,99.90,1050028,28,19966,-71
2025-07-21 14:40:54,20.40,20.40,20.40,99.90,1049452,28,19982,-71
2025-07-21 14:41:24,20.30,20.30,20.30,99.90,1049903,28,19934,-71
2025-07-21 14:41:55,20.30,20.30,20.30,99.90,1050194,28,19946,-71
2025-07-21 14:42:25,20.40,20.40,20.40,99.90,1049657,28,19958,-70
2025-07-21 14:42:56,20.40,20.40,20.40,99.90,1049710,28,19978,-71
2025-07-21 14:43:26,20.40,20.40,20.40,99.90,1050119,28,20483,-72
2025-07-21 14:43:57,20.40,20.40,20.40,99.90,1050221,28,20455,-72
2025-07-21 14:44:27,20.40,20.40,20.40,99.90,1049897,28,20330,-70
2025-07-21 14:44:59,20.50,20.50,20.50,99.90,1049899,28,19934,-70
2025-07-21 14:45:30,20.40,20.40,20.40,99.90,1050047,28,19942,-70
2025-07-21 14:46:00,20.40,20.40,20.40,99.90,1043680,28,20624,-70
2025-07-21 14:46:31,20.50,20.50,20.50,99.90,1043715,28,19942,-70
2025-07-21 14:47:02,20.50,20.50,20.50,99.90,1043475,28,19935,-70
2025-07-21 14:47:32,20.50,20.50,20.50,99.90,1043697,28,20624,-70
2025-07-21 14:48:03,20.50,20.50,20.50,99.90,1050110,28,19935,-70
2025-07-21 14:48:33,20.40,20.40,20.40,99.90,1049213,28,20061,-70
2025-07-21 14:49:04,20.50,20.50,20.50,99.90,1049843,28,19949,-70
2025-07-21 14:49:35,20.50,20.50,20.50,99.90,1050043,28,19935,-70
2025-07-21 14:50:05,20.50,20.50,20.50,99.90,1049945,28,19946,-69
2025-07-21 14:50:36,20.50,20.50,20.50,99.90,1050247,28,19941,-70
2025-07-21 14:51:06,20.50,20.50,20.50,99.90,1049824,28,19934,-70
2025-07-21 14:51:37,20.50,20.50,20.50,99.90,1040118,28,19935,-70
2025-07-21 14:52:07,20.50,20.50,20.50,99.90,1037351,28,20351,-70
2025-07-21 14:52:38,20.50,20.50,20.50,99.90,1046659,28,20328,-71
2025-07-21 14:53:08,20.50,20.50,20.50,99.90,1049886,28,19985,-70
2025-07-21 14:53:39,20.50,20.50,20.50,99.90,1056278,27,20519,-70
2025-07-21 14:54:10,20.50,20.50,20.50,99.90,1056605,28,20418,-70
2025-07-21 14:54:40,20.50,20.50,20.50,99.90,1058664,27,20266,-70
2025-07-21 14:55:11,20.50,20.50,20.50,99.90,1062881,27,19940,-70
2025-07-21 14:55:41,20.50,20.50,20.50,99.90,1063173,27,19937,-70
2025-07-21 14:56:12,20.50,20.50,20.50,99.90,1063251,27,19933,-70
2025-07-21 14:56:42,20.60,20.60,20.60,99.90,1063125,27,20291,-71
2025-07-21 14:57:13,20.60,20.60,20.60,99.90,1056256,27,20254,-71
2025-07-21 14:57:44,20.60,20.60,20.60,99.90,1056602,28,19934,-71
2025-07-21 14:58:14,20.60,20.60,20.60,99.90,1056255,28,19950,-69
2025-07-21 14:58:45,20.70,20.70,20.70,99.90,1056811,27,19944,-70
2025-07-21 14:59:15,20.70,20.70,20.70,99.90,1062962,27,20058,-70
2025-07-21 14:59:46,20.80,20.80,20.80,99.90,1063168,27,19941,-70
2025-07-21 15:00:16,20.70,20.70,20.70,99.90,1063306,27,19974,-70
2025-07-21 15:00:47,20.80,20.80,20.80,99.90,1063218,27,20004,-68
2025-07-21 15:01:17,20.80,20.80,20.80,99.90,1063037,27,19933,-70
2025-07-21 15:01:48,20.80,20.80,20.80,99.90,1073047,27,19943,-70
2025-07-21 15:02:19,20.80,20.80,20.80,99.90,1076532,27,19932,-70
2025-07-21 15:02:49,20.80,20.80,20.80,99.90,1076008,27,20364,-70
2025-07-21 15:03:20,20.70,20.70,20.70,99.90,1076297,27,19932,-70
2025-07-21 15:03:50,20.80,20.80,20.80,99.90,1069719,27,19940,-70
2025-07-21 15:04:21,20.80,20.80,20.80,99.90,1069753,27,19933,-70
2025-07-21 15:04:51,20.80,20.80,20.80,99.90,1069733,27,20441,-70
2025-07-21 15:05:22,20.70,20.70,20.70,99.90,1063346,27,20013,-70
2025-07-21 15:05:53,20.80,20.80,20.80,99.90,1069702,27,19945,-70
2025-07-21 15:06:23,20.80,20.80,20.80,99.90,1080051,27,20384,-70
2025-07-21 15:06:54,20.80,20.80,20.80,99.90,1083374,27,20043,-70
2025-07-21 15:07:24,20.80,20.80,20.80,99.90,1083918,27,19939,-70
2025-07-21 15:07:55,20.80,20.80,20.80,99.90,1084027,27,19939,-70
2025-07-21 15:08:25,20.80,20.80,20.80,99.90,1083754,27,20301,-70
2025-07-21 15:08:56,20.90,20.90,20.90,99.90,1084143,27,19950,-69
2025-07-21 15:09:26,20.80,20.80,20.80,99.90,1078662,27,19943,-70
2025-07-21 15:09:57,20.80,20.80,20.80,99.90,1076576,27,19943,-70
2025-07-21 15:10:27,20.80,20.80,20.80,99.90,1076891,27,19940,-70
2025-07-21 15:10:58,20.80,20.80,20.80,99.90,1077051,27,19933,-71
2025-07-21 15:11:29,20.80,20.80,20.80,99.90,1084128,27,20331,-70
2025-07-21 15:11:59,20.80,20.80,20.80,99.90,1084054,27,20009,-70
2025-07-21 15:12:30,20.90,20.90,20.90,99.90,1083950,27,19938,-70
2025-07-21 15:13:00,20.80,20.80,20.80,99.90,1084187,27,20303,-70
2025-07-21 15:13:31,20.90,20.90,20.90,99.90,1083696,27,20266,-71
2025-07-21 15:14:02,20.90,20.90,20.90,99.90,1083749,27,19931,-71
2025-07-21 15:14:33,20.80,20.80,20.80,99.90,1084458,27,19931,-70
2025-07-21 15:15:04,20.90,20.90,20.90,99.90,1084158,27,19932,-70
2025-07-21 15:15:34,20.90,20.90,20.90,99.90,1080307,27,19964,-70
2025-07-21 15:16:05,20.80,20.80,20.80,99.90,1068614,27,19944,-71
2025-07-21 15:16:35,20.90,20.90,20.90,99.90,1066030,27,19994,-73
2025-07-21 15:17:06,20.90,20.90,20.90,99.90,1065869,27,20274,-72
2025-07-21 15:17:36,20.90,20.90,20.90,99.90,1072575,27,19933,-73
2025-07-21 15:18:07,20.90,20.90,20.90,99.90,1083312,27,19931,-71
2025-07-21 15:18:38,20.90,20.90,20.90,99.90,1075867,27,19936,-72
2025-07-21 15:19:08,20.90,20.90,20.90,99.90,1077153,27,19960,-72
2025-07-21 15:19:39,20.90,20.90,20.90,99.90,1069602,27,19933,-71
2025-07-21 15:20:09,21.00,21.00,21.00,99.90,1069382,27,19944,-72
2025-07-21 15:20:42,21.00,21.00,21.00,99.90,1070032,27,20392,-71
2025-07-21 15:21:13,21.00,21.00,21.00,99.90,1069970,27,19932,-71
2025-07-21 15:21:44,21.00,21.00,21.00,99.90,1069850,27,19940,-72
2025-07-21 15:22:14,21.00,21.00,21.00,99.90,1069489,27,19940,-73
2025-07-21 15:22:45,21.00,21.00,21.00,99.90,1069495,27,19939,-72
2025-07-21 15:23:15,21.00,21.00,21.00,99.90,1069834,27,19940,-72
2025-07-21 15:23:46,21.00,21.00,21.00,99.90,1069812,27,20420,-73
2025-07-21 15:24:16,21.00,21.00,21.00,99.90,1069746,27,20305,-73
2025-07-21 15:24:47,21.00,21.00,21.00,99.90,1069540,27,19940,-72
2025-07-21 15:25:18,21.00,21.00,21.00,99.90,1069791,27,19940,-72
2025-07-21 15:25:48,21.00,21.00,21.00,99.90,1069875,27,19940,-71
2025-07-21 15:26:19,21.00,21.00,21.00,99.90,1069651,27,19936,-72
2025-07-21 15:26:49,21.00,21.00,21.00,99.90,1069866,27,19969,-72
2025-07-21 15:27:20,21.00,21.00,21.00,99.90,1069030,27,19980,-72
2025-07-21 15:27:50,21.00,21.00,21.00,99.90,1069713,27,19940,-72
2025-07-21 15:28:21,21.00,21.00,21.00,99.90,1069394,27,19985,-72
2025-07-21 15:28:52,21.00,21.00,21.00,99.90,1069858,27,20363,-72
2025-07-21 15:29:22,21.00,21.00,21.00,99.90,1069868,27,19939,-72
2025-07-21 15:29:53,21.00,21.00,21.00,99.90,1063104,27,19945,-72
2025-07-21 15:30:23,21.00,21.00,21.00,99.90,1063014,27,19976,-73
2025-07-21 15:30:54,21.00,21.00,21.00,99.90,1063046,27,20009,-72
2025-07-21 15:31:24,21.00,21.00,21.00,99.90,1063259,27,19945,-72
2025-07-21 15:31:55,21.00,21.00,21.00,99.90,1063225,27,19937,-72
2025-07-21 15:32:26,21.00,21.00,21.00,99.90,1063009,27,19940,-72
2025-07-21 15:32:56,21.00,21.00,21.00,99.90,1062996,27,19945,-73
2025-07-21 15:33:27,21.00,21.00,21.00,99.90,1063108,27,20004,-73
2025-07-21 15:33:57,20.90,20.90,20.90,99.90,1063042,27,20492,-73
2025-07-21 15:34:28,20.90,20.90,20.90,99.90,1062972,27,19992,-72
2025-07-21 15:34:58,20.90,20.90,20.90,99.90,1062633,27,19935,-73
2025-07-21 15:35:29,20.90,20.90,20.90,99.90,1063015,27,19933,-73
2025-07-21 15:35:59,20.90,20.90,20.90,99.90,1063142,27,19945,-73
2025-07-21 15:36:30,20.90,20.90,20.90,99.90,1062927,27,19933,-73
2025-07-21 15:37:01,20.90,20.90,20.90,99.90,1063988,27,19934,-73
2025-07-21 15:37:31,20.90,20.90,20.90,99.90,1069835,27,19939,-73
2025-07-21 15:38:02,21.00,21.00,21.00,99.90,1069959,27,19937,-73
2025-07-21 15:38:32,21.00,21.00,21.00,99.90,1069487,27,19948,-73
2025-07-21 15:39:03,21.00,21.00,21.00,99.90,1069856,27,20366,-73
2025-07-21 15:39:34,21.00,21.00,21.00,99.90,1069943,27,19964,-73
2025-07-21 15:40:04,21.00,21.00,21.00,99.90,1070023,27,19936,-73
2025-07-21 15:40:35,21.00,21.00,21.00,99.90,1069924,27,19936,-73
2025-07-21 15:41:06,21.00,21.00,21.00,99.90,1069680,27,20418,-73
2025-07-21 15:41:36,21.00,21.00,21.00,99.90,1069948,27,19982,-73
2025-07-21 15:42:07,21.00,21.00,21.00,99.90,1069711,27,20257,-73
2025-07-21 15:42:38,21.00,21.00,21.00,99.90,1069624,27,19937,-72
2025-07-21 15:43:08,21.00,21.00,21.00,99.90,1069703,27,19939,-73
2025-07-21 15:43:39,21.10,21.10,21.10,99.90,1069847,27,20290,-73
2025-07-21 15:44:09,21.10,21.10,21.10,99.90,1070060,27,20698,-72
2025-07-21 15:44:40,21.10,21.10,21.10,99.90,1069885,27,19932,-72
2025-07-21 15:45:10,21.10,21.10,21.10,99.90,1069757,27,19945,-73
2025-07-21 15:45:41,21.10,21.10,21.10,99.90,1069869,27,20065,-73
2025-07-21 15:46:12,21.10,21.10,21.10,99.90,1069950,27,20407,-73
2025-07-21 15:46:43,21.10,21.10,21.10,99.90,1069714,27,19939,-71
2025-07-21 15:47:13,21.20,21.20,21.20,99.90,1069563,27,20350,-72
2025-07-21 15:47:44,21.20,21.20,21.20,99.90,1069848,27,19933,-72
2025-07-21 15:48:15,21.20,21.20,21.20,99.90,1069589,27,19932,-72
2025-07-21 15:48:46,21.30,21.30,21.30,99.90,1069790,27,20234,-72
2025-07-21 15:49:16,21.30,21.30,21.30,99.90,1069680,27,19940,-72
2025-07-21 15:49:47,21.30,21.30,21.30,99.90,1056528,28,20060,-72
2025-07-21 15:50:17,21.30,21.30,21.30,99.90,1056617,28,19940,-70
2025-07-21 15:50:48,21.30,21.30,21.30,99.90,1056485,28,19963,-72
2025-07-21 15:51:19,21.30,21.30,21.30,99.90,1056646,27,19945,-72
2025-07-21 15:51:49,21.30,21.30,21.30,99.90,1069100,27,20218,-73
2025-07-21 15:52:20,21.20,21.20,21.20,99.90,1063158,27,20333,-74
2025-07-21 15:52:50,21.30,21.30,21.30,99.90,1062995,27,20339,-73
2025-07-21 15:53:21,21.30,21.30,21.30,99.90,1062985,27,19982,-72
2025-07-21 15:53:52,21.30,21.30,21.30,99.90,1063179,27,19941,-72
2025-07-21 15:54:22,21.30,21.30,21.30,99.90,1069784,27,19933,-72
2025-07-21 15:54:53,21.30,21.30,21.30,99.90,1070075,27,20338,-72
2025-07-21 15:55:23,21.30,21.30,21.30,99.90,1069791,27,19948,-72
2025-07-21 15:55:54,21.30,21.30,21.30,99.90,1063178,27,19933,-72
2025-07-21 15:56:25,21.30,21.30,21.30,99.90,1063236,27,19940,-72
2025-07-21 15:56:55,21.30,21.30,21.30,99.90,1063229,27,20389,-72
2025-07-21 15:57:26,21.20,21.20,21.20,99.90,1063079,27,19945,-71
2025-07-21 15:57:56,21.30,21.30,21.30,99.90,1069727,27,20011,-71
2025-07-21 15:58:27,21.20,21.20,21.20,99.90,1069486,27,21047,-71
2025-07-21 15:58:57,21.20,21.20,21.20,99.90,1063234,27,19945,-71
2025-07-21 15:59:28,21.30,21.30,21.30,99.90,1068030,27,19936,-71
2025-07-21 15:59:59,21.30,21.30,21.30,99.90,1068410,27,19933,-71
2025-07-21 16:00:30,21.30,21.30,21.30,99.90,1079399,27,19935,-72
2025-07-21 16:01:00,21.30,21.30,21.30,99.90,1076927,27,19961,-72
2025-07-21 16:01:31,21.30,21.30,21.30,99.90,1077102,27,19939,-72
2025-07-21 16:02:01,21.20,21.20,21.20,99.90,1076803,27,20355,-71
2025-07-21 16:02:32,21.30,21.30,21.30,99.90,1078808,27,19942,-71
2025-07-21 16:03:03,21.30,21.30,21.30,99.90,1077222,27,19964,-74
2025-07-21 16:03:33,21.30,21.30,21.30,99.90,1076946,27,20003,-71
2025-07-21 16:04:04,21.30,21.30,21.30,99.90,1077077,27,20008,-72
2025-07-21 16:04:35,21.30,21.30,21.30,99.90,1077102,27,19938,-72
2025-07-21 16:05:05,21.30,21.30,21.30,99.90,1081157,27,19960,-72
2025-07-21 16:05:36,21.30,21.30,21.30,99.90,1069998,27,19933,-74
2025-07-21 16:06:06,21.30,21.30,21.30,99.90,1069815,27,20373,-73
2025-07-21 16:06:37,21.30,21.30,21.30,99.90,1062739,27,19933,-69
2025-07-21 16:07:08,21.30,21.30,21.30,99.90,1062882,27,19937,-71
2025-07-21 16:07:38,21.30,21.30,21.30,99.90,1062987,27,19933,-72
2025-07-21 16:08:09,21.30,21.30,21.30,99.90,1062108,27,19989,-73
2025-07-21 16:08:39,21.30,21.30,21.30,99.90,1063662,27,19937,-74
2025-07-21 16:09:10,21.30,21.30,21.30,99.90,1069691,27,19933,-74
2025-07-21 16:09:41,21.30,21.30,21.30,99.90,1058576,27,20370,-71
2025-07-21 16:10:11,21.30,21.30,21.30,99.90,1056375,28,19963,-73
2025-07-21 16:10:42,21.30,21.30,21.30,99.90,1058666,27,19948,-73
2025-07-21 16:11:12,21.30,21.30,21.30,99.90,1063079,27,20062,-76
2025-07-21 16:11:43,21.30,21.30,21.30,99.90,1063018,27,19941,-73
2025-07-21 16:12:13,21.30,21.30,21.30,99.90,1062879,27,19936,-73
2025-07-21 16:12:44,21.30,21.30,21.30,99.90,1061543,27,19965,-72
2025-07-21 16:13:15,21.30,21.30,21.30,99.90,1062956,27,19937,-72
2025-07-21 16:13:45,21.30,21.30,21.30,99.90,1063042,27,19992,-72
2025-07-21 16:14:16,21.30,21.30,21.30,99.90,1062993,27,19963,-71
2025-07-21 16:14:47,21.30,21.30,21.30,99.90,1062939,27,20394,-71
2025-07-21 16:15:17,21.30,21.30,21.30,99.90,1062984,27,20298,-70
2025-07-21 16:15:48,21.30,21.30,21.30,99.90,1062695,27,19940,-73
2025-07-21 16:16:18,21.20,21.20,21.20,99.90,1056401,28,19941,-70
2025-07-21 16:16:49,21.20,21.20,21.20,99.90,1055837,27,19938,-71
2025-07-21 16:17:19,21.20,21.20,21.20,99.90,1055473,27,19971,-72
2025-07-21 16:17:50,21.20,21.20,21.20,99.90,1056261,27,19938,-72
2025-07-21 16:18:21,21.20,21.20,21.20,99.90,1068030,27,19943,-71
2025-07-21 16:18:51,21.20,21.20,21.20,99.90,1068732,27,19943,-74
2025-07-21 16:19:22,21.20,21.20,21.20,99.90,1061966,27,19944,-72
2025-07-21 16:19:53,21.20,21.20,21.20,99.90,1063154,27,19973,-73
2025-07-21 16:20:23,21.20,21.20,21.20,99.90,1062914,27,20354,-74
2025-07-21 16:20:54,21.10,21.10,21.10,99.90,1062990,27,19933,-74
2025-07-21 16:21:25,21.10,21.10,21.10,99.90,1062872,27,19944,-73
2025-07-21 16:21:55,21.10,21.10,21.10,99.90,1063202,27,19933,-74
2025-07-21 16:22:26,21.10,21.10,21.10,99.90,1062802,27,19933,-74
2025-07-21 16:22:57,21.10,21.10,21.10,99.90,1056298,28,19941,-72
2025-07-21 16:23:27,21.10,21.10,21.10,99.90,1056440,28,20321,-73
2025-07-21 16:23:58,21.10,21.10,21.10,99.90,1056844,28,19962,-74
2025-07-21 16:24:28,21.10,21.10,21.10,99.90,1056927,27,19941,-73
2025-07-21 16:24:59,21.10,21.10,21.10,99.90,1063032,27,19941,-74
2025-07-21 16:25:29,21.10,21.10,21.10,99.90,1062600,27,20325,-74
2025-07-21 16:26:00,21.10,21.10,21.10,99.90,1056424,27,19978,-75
2025-07-21 16:26:31,21.10,21.10,21.10,99.90,1054471,28,19933,-76
2025-07-21 16:27:02,21.10,21.10,21.10,99.90,1049737,28,19938,-76
2025-07-21 16:27:32,21.10,21.10,21.10,99.90,1052162,27,20037,-75
2025-07-21 16:28:03,21.10,21.10,21.10,99.90,1063099,27,19997,-74
2025-07-21 16:28:33,21.10,21.10,21.10,99.90,1061633,27,20061,-75
2025-07-21 16:29:04,21.10,21.10,21.10,99.90,1062837,27,19933,-76
2025-07-21 16:29:34,21.00,21.00,21.00,99.90,1060239,27,19937,-76
2025-07-21 16:30:05,21.00,21.00,21.00,99.90,1056116,28,19934,-75
2025-07-21 16:30:36,21.00,21.00,21.00,99.90,1059177,27,20263,-75
2025-07-21 16:31:06,21.00,21.00,21.00,99.90,1056263,28,20549,-76
2025-07-21 16:31:37,21.00,21.00,21.00,99.90,1059607,27,19933,-72
2025-07-21 16:32:07,21.00,21.00,21.00,99.90,1063020,27,19937,-76
2025-07-21 16:32:39,21.00,21.00,21.00,99.90,1059483,27,20360,-77
2025-07-21 16:33:09,21.00,21.00,21.00,99.90,1049747,28,20308,-77
2025-07-21 16:33:40,21.00,21.00,21.00,99.90,1052879,28,20057,-78
2025-07-21 16:34:10,21.00,21.00,21.00,99.90,1049252,28,19938,-76
2025-07-21 16:34:41,21.00,21.00,21.00,99.90,1043492,28,19966,-76
2025-07-21 16:35:11,21.00,21.00,21.00,99.90,1042322,28,19971,-77
2025-07-21 16:35:42,21.00,21.00,21.00,99.90,1043443,28,19934,-77
2025-07-21 16:36:12,21.00,21.00,21.00,99.90,1047075,28,19946,-77
2025-07-21 16:36:43,21.00,21.00,21.00,99.90,1055409,27,20069,-75
2025-07-21 16:37:13,21.00,21.00,21.00,99.90,1055812,28,19944,-76
2025-07-21 16:37:44,21.00,21.00,21.00,99.90,1045505,28,20007,-78
2025-07-21 16:38:15,21.10,21.10,21.10,99.90,1048111,28,19934,-76
2025-07-21 16:38:45,21.00,21.00,21.00,99.90,1043146,28,19935,-76
2025-07-21 16:39:16,21.10,21.10,21.10,99.90,1054264,27,19934,-77
2025-07-21 16:39:46,21.10,21.10,21.10,99.90,1052569,27,19944,-76
2025-07-21 16:40:17,21.10,21.10,21.10,99.90,1051101,28,19935,-76
2025-07-21 16:40:47,21.10,21.10,21.10,99.90,1051070,28,19938,-76
2025-07-21 16:41:18,21.10,21.10,21.10,99.90,1049947,28,19938,-76
2025-07-21 16:41:48,21.10,21.10,21.10,99.90,1033194,28,19960,-77
2025-07-21 16:42:19,21.10,21.10,21.10,99.90,1035383,28,19982,-76
2025-07-21 16:42:50,21.10,21.10,21.10,99.90,1031076,28,19936,-77
2025-07-21 16:43:20,21.00,21.00,21.00,99.90,1030832,28,19943,-77
2025-07-21 16:43:51,21.10,21.10,21.10,99.90,1025293,28,19999,-77
2025-07-21 16:44:22,21.10,21.10,21.10,99.90,1026559,28,19992,-77
2025-07-21 16:44:52,21.10,21.10,21.10,99.90,1036067,28,20149,-77
2025-07-21 16:45:23,21.10,21.10,21.10,99.90,1036388,28,19968,-75
2025-07-21 16:45:53,21.10,21.10,21.10,99.90,1036363,28,19975,-77
2025-07-21 16:46:24,21.10,21.10,21.10,99.90,1077300,22,19925,-71
2025-07-21 16:46:55,21.10,21.10,21.10,99.90,1058797,27,21484,-71
2025-07-21 16:47:25,21.10,21.10,21.10,99.90,1059894,27,19937,-73
2025-07-21 16:47:56,21.10,21.10,21.10,99.90,1055941,27,19941,-71
2025-07-21 16:48:26,21.10,21.10,21.10,99.90,1049329,28,19941,-71
2025-07-21 16:48:57,21.10,21.10,21.10,99.90,1049592,28,20007,-71
2025-07-21 16:49:28,21.10,21.10,21.10,99.90,1049229,28,20286,-73
2025-07-21 16:49:58,21.00,21.00,21.00,99.90,1048731,27,20006,-72
2025-07-21 16:50:29,21.00,21.00,21.00,99.90,1062754,27,20354,-72
2025-07-21 16:50:59,21.00,21.00,21.00,99.90,1063310,27,20009,-73
2025-07-21 16:51:30,21.00,21.00,21.00,99.90,1060776,27,19934,-72
2025-07-21 16:52:00,21.00,21.00,21.00,99.90,1049550,28,20453,-72
2025-07-21 16:52:31,21.00,21.00,21.00,99.90,1049781,28,19992,-72
2025-07-21 16:53:01,21.00,21.00,21.00,99.90,1056573,28,19966,-73
2025-07-21 16:53:32,21.00,21.00,21.00,99.90,1056528,27,19933,-71
2025-07-21 16:54:03,21.00,21.00,21.00,99.90,1070029,27,20292,-71
2025-07-21 16:54:33,21.00,21.00,21.00,99.90,1062666,27,19937,-72
2025-07-21 16:55:04,21.00,21.00,21.00,99.90,1063197,27,19941,-72
2025-07-21 16:55:34,21.00,21.00,21.00,99.90,1063046,27,19965,-71
2025-07-21 16:56:05,21.00,21.00,21.00,99.90,1069749,27,19960,-71
2025-07-21 16:56:35,21.10,21.10,21.10,99.90,1076456,27,19940,-72
2025-07-21 16:57:06,21.10,21.10,21.10,99.90,1071492,27,20010,-72
2025-07-21 16:57:37,21.10,21.10,21.10,99.90,1069841,27,19933,-72
2025-07-21 16:58:07,21.00,21.00,21.00,99.90,1069560,27,20008,-72
2025-07-21 16:58:38,21.00,21.00,21.00,99.90,1076701,27,19946,-72
2025-07-21 16:59:09,21.00,21.00,21.00,99.90,1076681,27,20345,-72
2025-07-21 16:59:39,21.00,21.00,21.00,99.90,1076419,27,19933,-73
2025-07-21 17:00:10,21.00,21.00,21.00,99.90,1069708,27,19940,-73
2025-07-21 17:00:40,21.00,21.00,21.00,99.90,1069794,27,19945,-72
2025-07-21 17:01:11,21.10,21.10,21.10,99.90,1066901,27,19963,-73
2025-07-21 17:01:41,21.10,21.10,21.10,99.90,1068852,27,19936,-72
2025-07-21 17:02:12,21.00,21.00,21.00,99.90,1068842,27,20264,-72
2025-07-21 17:02:43,21.00,21.00,21.00,99.90,1066557,27,20350,-71
2025-07-21 17:03:13,21.00,21.00,21.00,99.90,1064818,27,20016,-72
2025-07-21 17:03:44,21.00,21.00,21.00,99.90,1055990,27,21282,-72
2025-07-21 17:04:14,21.00,21.00,21.00,99.90,1056052,27,20386,-72
2025-07-21 17:04:49,21.00,21.00,21.00,99.90,1062626,27,19941,-71
2025-07-21 17:05:20,21.00,21.00,21.00,99.90,1064087,27,19965,-72
2025-07-21 17:05:50,21.00,21.00,21.00,99.90,1069701,27,19933,-71
2025-07-21 17:06:21,21.00,21.00,21.00,99.90,1068677,27,19947,-72
2025-07-21 17:06:51,21.00,21.00,21.00,99.90,1069997,27,19932,-72
2025-07-21 17:07:22,21.00,21.00,21.00,99.90,1066784,27,19933,-72
2025-07-21 17:07:53,21.00,21.00,21.00,99.90,1062456,27,19933,-72
2025-07-21 17:08:24,21.00,21.00,21.00,99.90,1061928,27,19933,-72
2025-07-21 17:08:54,21.00,21.00,21.00,99.90,1053486,28,19934,-71
2025-07-21 17:09:25,21.00,21.00,21.00,99.90,1044860,28,20267,-72
2025-07-21 17:09:56,21.00,21.00,21.00,99.90,1056068,28,19937,-71
2025-07-21 17:10:26,20.90,20.90,20.90,99.90,1056044,28,19934,-72
2025-07-21 17:10:57,20.90,20.90,20.90,99.90,1059965,27,19945,-71
2025-07-21 17:11:28,21.00,21.00,21.00,99.90,1059341,27,20429,-72
2025-07-21 17:11:58,20.90,20.90,20.90,99.90,1056027,28,19937,-71
2025-07-21 17:12:29,20.90,20.90,20.90,99.90,1055734,28,19949,-71
2025-07-21 17:12:59,21.00,21.00,21.00,99.90,1056486,27,20377,-72
2025-07-21 17:13:30,21.00,21.00,21.00,99.90,1055896,28,20360,-72
2025-07-21 17:14:01,20.90,20.90,20.90,99.90,1056175,28,19933,-71
2025-07-21 17:14:32,20.90,20.90,20.90,99.90,1055823,28,19945,-72
2025-07-21 17:15:04,21.00,21.00,21.00,99.90,1055814,28,20272,-72
2025-07-21 17:15:34,20.90,20.90,20.90,99.90,1055813,28,20006,-72
2025-07-21 17:16:05,21.00,21.00,21.00,99.90,1055983,28,20431,-71
2025-07-21 17:16:35,21.00,21.00,21.00,99.90,1055839,28,20270,-72
2025-07-21 17:17:07,21.00,21.00,21.00,99.90,1057180,27,19942,-73
2025-07-21 17:17:37,21.00,21.00,21.00,99.90,1049110,28,19948,-72
2025-07-21 17:18:08,21.00,21.00,21.00,99.90,1049524,28,19953,-74
2025-07-21 17:18:39,21.00,21.00,21.00,99.90,1049383,28,20086,-73
2025-07-21 17:19:10,21.00,21.00,21.00,99.90,1049630,28,19954,-72
2025-07-21 17:19:41,21.00,21.00,21.00,99.90,1055288,28,20311,-72
2025-07-21 17:20:11,21.00,21.00,21.00,99.90,1055317,28,19948,-72
2025-07-21 17:20:42,21.00,21.00,21.00,99.90,1051478,28,19954,-72
2025-07-21 17:21:13,21.00,21.00,21.00,99.90,1053393,28,19989,-72
2025-07-21 17:21:44,21.00,21.00,21.00,99.90,1050183,28,19941,-72
2025-07-21 17:22:14,21.00,21.00,21.00,99.90,1054036,28,19994,-74
2025-07-21 17:22:45,21.00,21.00,21.00,99.90,1055779,27,19942,-72
2025-07-21 17:23:16,21.00,21.00,21.00,99.90,1055348,28,19941,-72
2025-07-21 17:23:46,21.00,21.00,21.00,99.90,1055755,28,19942,-72
2025-07-21 17:24:17,21.00,21.00,21.00,99.90,1056156,28,19946,-72
2025-07-21 17:24:48,21.00,21.00,21.00,99.90,1055841,28,19949,-72
2025-07-21 17:25:18,21.00,21.00,21.00,99.90,1055635,28,19942,-72
2025-07-21 17:25:49,21.00,21.00,21.00,99.90,1055804,28,19948,-72
2025-07-21 17:26:20,21.00,21.00,21.00,99.90,1056107,28,20081,-72
2025-07-21 17:26:50,21.00,21.00,21.00,99.90,1055991,27,20484,-72
2025-07-21 17:27:21,21.00,21.00,21.00,99.90,1055596,28,19977,-72
2025-07-21 17:27:52,21.00,21.00,21.00,99.90,1055747,28,19965,-72
2025-07-21 17:28:22,21.00,21.00,21.00,99.90,1055599,28,20327,-72
2025-07-21 17:28:53,21.00,21.00,21.00,99.90,1049362,28,19939,-72
2025-07-21 17:29:24,20.90,20.90,20.90,99.90,1049201,28,19988,-74
2025-07-21 17:29:55,21.00,21.00,21.00,99.90,1049361,28,19970,-72
2025-07-21 17:30:26,20.90,20.90,20.90,99.90,1049806,28,20028,-72
2025-07-21 17:30:56,20.90,20.90,20.90,99.90,1056045,28,19937,-74
2025-07-21 17:31:27,20.90,20.90,20.90,99.90,1055401,28,19934,-72
2025-07-21 17:31:58,20.90,20.90,20.90,99.90,1049437,28,19945,-74
2025-07-21 17:32:28,20.90,20.90,20.90,99.90,1049066,28,20324,-72
2025-07-21 17:32:59,20.90,20.90,20.90,99.90,1049456,28,19935,-72
2025-07-21 17:33:29,20.90,20.90,20.90,99.90,1049190,28,19938,-72
2025-07-21 17:34:00,20.90,20.90,20.90,99.90,1056118,28,19934,-74
2025-07-21 17:34:31,20.90,20.90,20.90,99.90,1055851,28,19934,-73
2025-07-21 17:35:02,20.90,20.90,20.90,99.90,1049465,28,20013,-72
2025-07-21 17:35:33,20.90,20.90,20.90,99.90,1049026,28,20271,-73
2025-07-21 17:36:03,20.90,20.90,20.90,99.90,1049525,28,19945,-73
2025-07-21 17:36:34,20.90,20.90,20.90,99.90,1049400,28,19939,-73
2025-07-21 17:37:05,20.90,20.90,20.90,99.90,1049173,28,20408,-73
2025-07-21 17:37:35,20.90,20.90,20.90,99.90,1049167,28,20374,-73
2025-07-21 17:38:06,20.90,20.90,20.90,99.90,1049312,28,19974,-72
2025-07-21 17:38:37,20.90,20.90,20.90,99.90,1049517,27,19938,-72
2025-07-21 17:39:07,20.90,20.90,20.90,99.90,1059921,27,20319,-73
2025-07-21 17:39:38,20.90,20.90,20.90,99.90,1055599,28,19945,-72
2025-07-21 17:40:08,20.90,20.90,20.90,99.90,1055731,28,19934,-72
2025-07-21 17:40:39,20.90,20.90,20.90,99.90,1055533,28,19934,-72
2025-07-21 17:41:10,20.90,20.90,20.90,99.90,1056104,28,20040,-72
2025-07-21 17:41:40,20.90,20.90,20.90,99.90,1055863,28,20386,-73
2025-07-21 17:42:11,20.80,20.80,20.80,99.90,1049247,28,20017,-73
2025-07-21 17:42:41,20.90,20.90,20.90,99.90,1049109,28,20439,-72
2025-07-21 17:43:12,20.80,20.80,20.80,99.90,1049441,28,19938,-73
2025-07-21 17:43:42,20.90,20.90,20.90,99.90,1043768,28,20008,-73
2025-07-21 17:44:13,20.90,20.90,20.90,99.90,1056109,28,19934,-69
2025-07-21 17:44:43,20.90,20.90,20.90,99.90,1052198,28,19946,-69
2025-07-21 17:45:14,20.90,20.90,20.90,99.90,1049817,28,19934,-71
2025-07-21 17:45:45,20.90,20.90,20.90,99.90,1056026,28,19938,-69
2025-07-21 17:46:15,20.90,20.90,20.90,99.90,1055876,28,19938,-69
2025-07-21 17:46:46,20.90,20.90,20.90,99.90,1055995,28,21067,-70
2025-07-21 17:47:17,20.90,20.90,20.90,99.90,1055950,28,19945,-67
2025-07-21 17:47:48,20.90,20.90,20.90,99.90,1056232,28,19934,-70
2025-07-21 17:48:18,20.90,20.90,20.90,99.90,1056577,27,19940,-72
2025-07-21 17:48:49,20.90,20.90,20.90,99.90,1061780,27,20123,-71
2025-07-21 17:49:20,20.90,20.90,20.90,99.90,1055462,28,20303,-70
2025-07-21 17:49:50,20.90,20.90,20.90,99.90,1056081,28,20279,-70
2025-07-21 17:50:21,20.90,20.90,20.90,99.90,1055955,28,20441,-70
2025-07-21 17:50:52,20.90,20.90,20.90,99.90,1055966,28,19938,-70
2025-07-21 17:51:24,20.90,20.90,20.90,99.90,1056174,28,20506,-71
2025-07-21 17:51:54,20.90,20.90,20.90,99.90,1055911,28,19966,-71
2025-07-21 17:52:25,20.90,20.90,20.90,99.90,1055908,28,20378,-70
2025-07-21 17:52:56,20.90,20.90,20.90,99.90,1055987,28,20474,-70
2025-07-21 17:53:27,20.90,20.90,20.90,99.90,1056057,28,19934,-71
2025-07-21 17:53:58,20.90,20.90,20.90,99.90,1055657,28,19934,-70
2025-07-21 17:54:29,20.90,20.90,20.90,99.90,1055848,28,20283,-72
2025-07-21 17:55:00,20.90,20.90,20.90,99.90,1056131,28,19953,-70
2025-07-21 17:55:30,20.90,20.90,20.90,99.90,1056104,28,19934,-71
2025-07-21 17:56:01,20.90,20.90,20.90,99.90,1056090,28,19945,-71
2025-07-21 17:56:33,20.90,20.90,20.90,99.90,1055815,28,20470,-70
2025-07-21 17:57:03,20.90,20.90,20.90,99.90,1056109,28,19966,-71
2025-07-21 17:57:34,20.90,20.90,20.90,99.90,1055846,28,19933,-71
2025-07-21 17:58:04,20.90,20.90,20.90,99.90,1056160,28,19945,-71
2025-07-21 17:58:35,20.90,20.90,20.90,99.90,1055321,28,20068,-71
2025-07-21 17:59:06,20.90,20.90,20.90,99.90,1056082,28,20328,-71
2025-07-21 17:59:36,20.90,20.90,20.90,99.90,1055908,28,19933,-73
2025-07-21 18:00:07,20.80,20.80,20.80,99.90,1056170,28,20275,-71
2025-07-21 18:00:38,20.90,20.90,20.90,99.90,1055608,28,19995,-72
2025-07-21 18:01:09,20.90,20.90,20.90,99.90,1056198,28,19934,-70
2025-07-21 18:01:39,20.80,20.80,20.80,99.90,1055312,28,20057,-70
2025-07-21 18:02:11,20.90,20.90,20.90,99.90,1056244,28,19941,-71
2025-07-21 18:02:42,20.80,20.80,20.80,99.90,1055522,28,19940,-71
2025-07-21 18:03:13,20.80,20.80,20.80,99.90,1056195,28,19934,-72
2025-07-21 18:03:44,20.80,20.80,20.80,99.90,1056011,28,19934,-71
2025-07-21 18:04:15,20.80,20.80,20.80,99.90,1055894,28,19942,-71
2025-07-21 18:04:46,20.80,20.80,20.80,99.90,1055676,28,19938,-71
2025-07-21 18:05:17,20.80,20.80,20.80,99.90,1056110,28,19937,-70
2025-07-21 18:05:47,20.80,20.80,20.80,99.90,1055934,28,19942,-71
2025-07-21 18:06:18,20.80,20.80,20.80,99.90,1055350,28,20054,-71
2025-07-21 18:06:49,20.80,20.80,20.80,99.90,1055254,27,20017,-72
2025-07-21 18:07:20,20.70,20.70,20.70,99.90,1055866,28,20379,-72
2025-07-21 18:07:52,20.80,20.80,20.80,99.90,1055817,27,19934,-71
2025-07-21 18:08:23,20.80,20.80,20.80,99.90,1053991,28,19966,-71
2025-07-21 18:08:54,20.80,20.80,20.80,99.90,1055314,27,19958,-71
2025-07-21 18:09:25,20.80,20.80,20.80,99.90,1056057,28,20394,-71
2025-07-21 18:09:56,20.80,20.80,20.80,99.90,1055666,27,20054,-72
2025-07-21 18:10:27,20.80,20.80,20.80,99.90,1056016,28,19966,-71
2025-07-21 18:10:58,20.80,20.80,20.80,99.90,1055760,28,19934,-71
2025-07-21 18:11:29,20.80,20.80,20.80,99.90,1062131,27,20284,-72
2025-07-21 18:12:00,20.70,20.70,20.70,99.90,1056023,28,20021,-71
2025-07-21 18:12:32,20.80,20.80,20.80,99.90,1053904,27,19937,-72
2025-07-21 18:13:03,20.80,20.80,20.80,99.90,1055739,28,20283,-72
2025-07-21 18:13:34,20.70,20.70,20.70,99.90,1055762,27,19934,-71
2025-07-21 18:14:05,20.80,20.80,20.80,99.90,1055567,28,19941,-71
2025-07-21 18:14:35,20.80,20.80,20.80,99.90,1054926,28,19946,-71
2025-07-21 18:15:07,20.80,20.80,20.80,99.90,1055772,28,20411,-71
2025-07-21 18:15:38,20.70,20.70,20.70,99.90,1057718,27,19934,-72
2025-07-21 18:16:08,20.80,20.80,20.80,99.90,1057876,27,19941,-72
2025-07-21 18:16:39,20.80,20.80,20.80,99.90,1055695,27,20400,-71
2025-07-21 18:17:11,20.80,20.80,20.80,99.90,1055645,28,20360,-72
2025-07-21 18:17:42,20.70,20.70,20.70,99.90,1055735,27,19933,-71
2025-07-21 18:18:12,20.80,20.80,20.80,99.90,1055782,28,19940,-71
2025-07-21 18:18:43,20.80,20.80,20.80,99.90,1058976,27,19941,-71
2025-07-21 18:19:14,20.70,20.70,20.70,99.90,1062621,27,19944,-71
2025-07-21 18:19:46,20.80,20.80,20.80,99.90,1058761,27,20008,-71
2025-07-21 18:20:17,20.70,20.70,20.70,99.90,1056154,28,19938,-71
2025-07-21 18:20:47,20.80,20.80,20.80,99.90,1055791,27,20319,-72
2025-07-21 18:21:18,20.70,20.70,20.70,99.90,1061920,27,19945,-71
2025-07-21 18:21:49,20.80,20.80,20.80,99.90,1068887,27,19941,-71
2025-07-21 18:22:20,20.70,20.70,20.70,99.90,1069344,27,19932,-71
2025-07-21 18:22:52,20.70,20.70,20.70,99.90,1069073,27,20369,-70
2025-07-21 18:23:22,20.80,20.80,20.80,99.90,1069243,27,19989,-71
2025-07-21 18:23:53,20.70,20.70,20.70,99.90,1068968,27,20007,-71
2025-07-21 18:24:24,20.70,20.70,20.70,99.90,1057661,27,20009,-71
2025-07-21 18:24:55,20.70,20.70,20.70,99.90,1061633,27,20417,-71
2025-07-21 18:25:25,20.70,20.70,20.70,99.90,1062473,27,19941,-71
2025-07-21 18:25:56,20.70,20.70,20.70,99.90,1062424,27,20269,-70
2025-07-21 18:26:27,20.70,20.70,20.70,99.90,1056171,28,19969,-71
2025-07-21 18:26:57,20.70,20.70,20.70,99.90,1055832,28,19933,-71
2025-07-21 18:27:28,20.70,20.70,20.70,99.90,1055887,28,19979,-70
2025-07-21 18:28:00,20.70,20.70,20.70,99.90,1049571,28,19941,-71
2025-07-21 18:28:30,20.70,20.70,20.70,99.90,1061222,27,19947,-71
2025-07-21 18:29:01,20.70,20.70,20.70,99.90,1062170,27,19938,-70
2025-07-21 18:29:32,20.70,20.70,20.70,99.90,1062235,27,19965,-72
2025-07-21 18:30:03,20.70,20.70,20.70,99.90,1062285,27,19933,-71
2025-07-21 18:30:34,20.70,20.70,20.70,99.90,1062489,27,20278,-71
2025-07-21 18:31:04,20.70,20.70,20.70,99.90,1062593,27,19940,-71
2025-07-21 18:31:35,20.70,20.70,20.70,99.90,1062763,27,20047,-72
2025-07-21 18:32:06,20.60,20.60,20.60,99.90,1062882,27,19985,-72
2025-07-21 18:32:36,20.60,20.60,20.60,99.90,1063062,27,19980,-73
2025-07-21 18:33:07,20.60,20.60,20.60,99.90,1063290,27,19940,-72
2025-07-21 18:33:38,20.60,20.60,20.60,99.90,1063035,27,20297,-72
2025-07-21 18:34:08,20.60,20.60,20.60,99.90,1063469,27,19945,-72
2025-07-21 18:34:39,20.60,20.60,20.60,99.90,1059666,27,19933,-72
2025-07-21 18:35:10,20.70,20.70,20.70,99.90,1056788,27,20071,-72
2025-07-21 18:35:40,20.70,20.70,20.70,99.90,1063208,27,20012,-72
2025-07-21 18:36:12,20.60,20.60,20.60,99.90,1056738,28,19934,-71
2025-07-21 18:36:43,20.60,20.60,20.60,99.90,1056663,28,19942,-71
2025-07-21 18:37:15,20.60,20.60,20.60,99.90,1056646,28,20255,-71
2025-07-21 18:37:46,20.60,20.60,20.60,99.90,1057516,27,19942,-72
2025-07-21 18:38:16,20.60,20.60,20.60,99.90,1062766,27,20052,-73
2025-07-21 18:38:48,20.60,20.60,20.60,99.90,1056586,28,20275,-72
2025-07-21 18:39:18,20.60,20.60,20.60,99.90,1056902,28,19933,-71
2025-07-21 18:39:49,20.60,20.60,20.60,99.90,1056673,28,19941,-71
2025-07-21 18:40:20,20.60,20.60,20.60,99.90,1056894,27,20060,-72
2025-07-21 18:40:51,20.60,20.60,20.60,99.90,1063252,27,19969,-72
2025-07-21 18:41:21,20.60,20.60,20.60,99.90,1063499,27,19988,-72
2025-07-21 18:41:52,20.60,20.60,20.60,99.90,1063236,27,20031,-72
2025-07-21 18:42:23,20.50,20.50,20.50,99.90,1063142,27,19937,-72
2025-07-21 18:42:53,20.50,20.50,20.50,99.90,1062118,27,19957,-72
2025-07-21 18:43:25,20.50,20.50,20.50,99.90,1060397,27,19945,-72
2025-07-21 18:43:55,20.50,20.50,20.50,99.90,1063154,27,19940,-72
2025-07-21 18:44:26,20.50,20.50,20.50,99.90,1062830,27,19970,-72
2025-07-21 18:44:57,20.50,20.50,20.50,99.90,1063194,27,20044,-72
2025-07-21 18:45:28,20.50,20.50,20.50,99.90,1063289,27,19933,-72
2025-07-21 18:45:58,20.50,20.50,20.50,99.90,1063211,27,19934,-72
2025-07-21 18:46:29,20.50,20.50,20.50,99.90,1063111,27,20009,-73
2025-07-21 18:47:00,20.50,20.50,20.50,99.90,1060787,27,19933,-72
2025-07-21 18:47:31,20.50,20.50,20.50,99.90,1056831,27,20010,-72
2025-07-21 18:48:02,20.50,20.50,20.50,99.90,1063389,27,20013,-72
2025-07-21 18:48:32,20.40,20.40,20.40,99.90,1062595,27,20386,-72
2025-07-21 18:49:03,20.40,20.40,20.40,99.90,1063478,27,19934,-72
2025-07-21 18:49:34,20.40,20.40,20.40,99.90,1063302,27,19933,-72
2025-07-21 18:50:04,20.40,20.40,20.40,99.90,1063449,27,19933,-72
2025-07-21 18:50:35,20.40,20.40,20.40,99.90,1063002,27,19941,-72
2025-07-21 18:51:06,20.40,20.40,20.40,99.90,1063538,27,19933,-73
2025-07-21 18:51:37,20.40,20.40,20.40,99.90,1066193,27,19940,-72
2025-07-21 18:52:07,20.40,20.40,20.40,99.90,1063462,27,19933,-72
2025-07-21 18:52:38,20.40,20.40,20.40,99.90,1062645,27,19933,-72
2025-07-21 18:53:08,20.40,20.40,20.40,99.90,1056773,27,20348,-72
2025-07-21 18:53:39,20.40,20.40,20.40,99.90,1056453,27,20482,-73
2025-07-21 18:54:10,20.40,20.40,20.40,99.90,1056766,28,20402,-72
2025-07-21 18:54:40,20.30,20.30,20.30,99.90,1056509,27,19941,-73
2025-07-21 18:55:11,20.30,20.30,20.30,99.90,1063307,27,19945,-73
2025-07-21 18:55:41,20.30,20.30,20.30,99.90,1062742,27,19941,-73
2025-07-21 18:56:12,20.30,20.30,20.30,99.90,1057880,27,19970,-73
2025-07-21 18:56:42,20.30,20.30,20.30,99.90,1052928,28,19937,-72
2025-07-21 18:57:14,20.30,20.30,20.30,99.90,1050977,28,19945,-73
2025-07-21 18:57:45,20.30,20.30,20.30,99.90,1050401,28,19945,-72
2025-07-21 18:58:15,20.30,20.30,20.30,99.90,1061373,27,20289,-73
2025-07-21 18:58:46,20.20,20.20,20.20,99.90,1059662,27,19940,-72
2025-07-21 18:59:16,20.20,20.20,20.20,99.90,1056574,28,19937,-73
2025-07-21 18:59:47,20.20,20.20,20.20,99.90,1056468,28,19941,-72
2025-07-21 19:00:18,20.20,20.20,20.20,99.90,1056898,28,19977,-73
2025-07-21 19:00:48,20.20,20.20,20.20,99.90,1056530,28,19934,-73
2025-07-21 19:01:19,20.20,20.20,20.20,99.90,1056628,28,20405,-72
2025-07-21 19:01:49,20.20,20.20,20.20,99.90,1056646,28,20403,-72
2025-07-21 19:02:21,20.20,20.20,20.20,99.90,1056723,28,19933,-72
2025-07-21 19:02:51,20.20,20.20,20.20,99.90,1056496,28,19941,-72
2025-07-21 19:03:22,20.20,20.20,20.20,99.90,1049926,28,20023,-72
2025-07-21 19:03:53,20.10,20.10,20.10,99.90,1049956,28,20359,-73
2025-07-21 19:04:23,20.10,20.10,20.10,99.90,1050393,28,20381,-73
2025-07-21 19:04:55,20.10,20.10,20.10,99.90,1050071,28,19935,-72
2025-07-21 19:05:26,20.10,20.10,20.10,99.90,1049916,28,20228,-73
2025-07-21 19:05:57,20.10,20.10,20.10,99.90,1050006,28,19991,-72
2025-07-21 19:06:27,20.10,20.10,20.10,99.90,1050196,28,20060,-72
2025-07-21 19:06:59,20.10,20.10,20.10,99.90,1050244,28,19942,-73
2025-07-21 19:07:29,20.10,20.10,20.10,99.90,1049740,28,20006,-73
2025-07-21 19:08:00,20.10,20.10,20.10,99.90,1055863,27,20005,-73
2025-07-21 19:08:31,20.10,20.10,20.10,99.90,1056253,28,19941,-73
2025-07-21 19:09:02,20.10,20.10,20.10,99.90,1056358,28,20355,-73
2025-07-21 19:09:33,20.00,20.00,20.00,99.90,1055956,28,19938,-73
2025-07-21 19:10:03,20.10,20.10,20.10,99.90,1058362,27,19934,-73
2025-07-21 19:10:34,20.10,20.10,20.10,99.90,1062043,27,19968,-73
2025-07-21 19:11:05,20.00,20.00,20.00,99.90,1059000,27,20034,-73
2025-07-21 19:11:36,20.00,20.00,20.00,99.90,1062537,27,20501,-73
2025-07-21 19:12:07,20.00,20.00,20.00,99.90,1063335,27,19945,-73
2025-07-21 19:12:37,20.00,20.00,20.00,99.90,1055095,28,20008,-74
2025-07-21 19:13:08,20.00,20.00,20.00,99.90,1056728,28,20148,-73
2025-07-21 19:13:38,20.00,20.00,20.00,99.90,1054754,28,19970,-73
2025-07-21 19:14:10,20.00,20.00,20.00,99.90,1050014,28,20317,-73
2025-07-21 19:14:41,20.00,20.00,20.00,99.90,1053927,28,19941,-70
2025-07-21 19:15:11,19.90,19.90,19.90,99.90,1055761,28,20156,-70
2025-07-21 19:15:43,19.90,19.90,19.90,99.90,1055327,28,19958,-70
2025-07-21 19:16:13,19.90,19.90,19.90,99.90,1056585,28,19933,-70
2025-07-21 19:16:45,19.90,19.90,19.90,99.90,1058911,27,20287,-70
2025-07-21 19:17:16,19.90,19.90,19.90,99.90,1058024,27,19937,-71
2025-07-21 19:17:47,19.90,19.90,19.90,99.90,1059264,27,20410,-70
2025-07-21 19:18:18,19.90,19.90,19.90,99.90,1057780,27,20016,-70
2025-07-21 19:18:49,19.90,19.90,19.90,99.90,1056408,28,20367,-70
2025-07-21 19:19:20,19.90,19.90,19.90,99.90,1049958,28,19946,-70
2025-07-21 19:19:50,19.90,19.90,19.90,99.90,1049513,28,20017,-70
2025-07-21 19:20:21,19.90,19.90,19.90,99.90,1049706,28,19942,-70
2025-07-21 19:20:51,19.90,19.90,19.90,99.90,1049893,28,20009,-70
2025-07-21 19:21:22,19.90,19.90,19.90,99.90,1056061,28,20406,-70
2025-07-21 19:21:53,19.90,19.90,19.90,99.90,1055638,28,19941,-70
2025-07-21 19:22:24,19.90,19.90,19.90,99.90,1042635,28,20431,-70
2025-07-21 19:22:55,19.80,19.80,19.80,99.90,1043216,28,19942,-70
2025-07-21 19:23:25,19.80,19.80,19.80,99.90,1043600,28,19949,-70
2025-07-21 19:23:56,19.80,19.80,19.80,99.90,1042956,28,19943,-70
2025-07-21 19:24:26,19.80,19.80,19.80,99.90,1043556,28,19978,-70
2025-07-21 19:24:57,19.80,19.80,19.80,99.90,1044338,28,19934,-70
2025-07-21 19:25:27,19.80,19.80,19.80,99.90,1030765,28,19968,-70
2025-07-21 19:25:58,19.80,19.80,19.80,99.90,1030411,28,20495,-70
2025-07-21 19:26:29,19.80,19.80,19.80,99.90,1030768,28,20348,-70
2025-07-21 19:26:59,19.80,19.80,19.80,99.90,1030652,28,19936,-70
2025-07-21 19:27:30,19.80,19.80,19.80,99.90,1030789,28,19939,-70
2025-07-21 19:28:00,19.70,19.70,19.70,99.90,1025467,28,19944,-70
2025-07-21 19:28:31,19.70,19.70,19.70,99.90,1036761,28,19940,-70
2025-07-21 19:29:01,19.70,19.70,19.70,99.90,1036898,28,19968,-70
2025-07-21 19:29:32,19.70,19.70,19.70,99.90,1037185,28,19946,-70
2025-07-21 19:30:02,19.70,19.70,19.70,99.90,1043328,28,20072,-70
2025-07-21 19:30:33,19.70,19.70,19.70,99.90,1043138,28,20368,-70
2025-07-21 19:31:04,19.70,19.70,19.70,99.90,1043476,28,20284,-70
2025-07-21 19:31:34,19.70,19.70,19.70,99.90,1043260,28,19962,-70
2025-07-21 19:32:05,19.70,19.70,19.70,99.90,1043396,28,19935,-70
2025-07-21 19:32:36,19.60,19.60,19.60,99.90,1042647,28,19935,-70
2025-07-21 19:33:07,19.60,19.60,19.60,99.90,1043460,28,20366,-70
2025-07-21 19:33:37,19.60,19.60,19.60,99.90,1036785,28,19936,-70
2025-07-21 19:34:08,19.60,19.60,19.60,99.90,1037113,28,20268,-70
2025-07-21 19:34:38,19.50,19.50,19.50,99.90,1036762,28,19935,-70
2025-07-21 19:35:10,19.50,19.50,19.50,99.90,1037004,28,20063,-70
2025-07-21 19:35:40,19.50,19.50,19.50,99.90,1037072,28,19935,-70
2025-07-21 19:36:11,19.50,19.50,19.50,99.90,1030694,28,19936,-70
2025-07-21 19:36:41,19.50,19.50,19.50,99.90,1030379,28,19976,-70
2025-07-21 19:37:12,19.50,19.50,19.50,99.90,1030810,28,20306,-70
2025-07-21 19:37:42,19.50,19.50,19.50,99.90,1030767,28,19952,-70
2025-07-21 19:38:14,19.50,19.50,19.50,99.90,1030207,28,19936,-70
2025-07-21 19:38:44,19.40,19.40,19.40,99.90,1030199,28,20533,-70
2025-07-21 19:39:15,19.40,19.40,19.40,99.90,1030571,28,19948,-70
2025-07-21 19:39:45,19.40,19.40,19.40,99.90,1030823,28,19943,-70
2025-07-21 19:40:16,19.40,19.40,19.40,99.90,1037156,28,20424,-69
2025-07-21 19:40:46,19.40,19.40,19.40,99.90,1036601,28,20306,-70
2025-07-21 19:41:17,19.40,19.40,19.40,99.90,1037071,28,19935,-70
2025-07-21 19:41:47,19.40,19.40,19.40,99.90,1036830,28,19939,-70
2025-07-21 19:42:18,19.40,19.40,19.40,99.90,1037099,28,19946,-70
2025-07-21 19:42:48,19.40,19.40,19.40,99.90,1036015,28,19936,-70
2025-07-21 19:43:19,19.30,19.30,19.30,99.90,1036313,28,19942,-69
2025-07-21 19:43:49,19.30,19.30,19.30,99.90,1036805,28,20480,-70
2025-07-21 19:44:20,19.40,19.40,19.40,99.90,1037102,28,19935,-72
2025-07-21 19:44:50,19.30,19.30,19.30,99.90,1036758,28,19935,-71
2025-07-21 19:45:21,19.30,19.30,19.30,99.90,1037106,28,19946,-71
2025-07-21 19:45:52,19.30,19.30,19.30,99.90,1036849,28,19935,-71
2025-07-21 19:46:22,19.30,19.30,19.30,99.90,1037032,28,20011,-71
2025-07-21 19:46:53,19.30,19.30,19.30,99.90,1036854,28,19955,-71
2025-07-21 19:47:23,19.30,19.30,19.30,99.90,1037274,28,20068,-72
2025-07-21 19:47:54,19.20,19.20,19.20,99.90,1037158,28,19936,-69
2025-07-21 19:48:24,19.20,19.20,19.20,99.90,1030478,28,19964,-72
2025-07-21 19:48:55,19.20,19.20,19.20,99.90,1030582,28,19939,-71
2025-07-21 19:49:25,19.20,19.20,19.20,99.90,1030941,28,19940,-71
2025-07-21 19:49:56,19.20,19.20,19.20,99.90,1030927,28,20370,-73
2025-07-21 19:50:26,19.20,19.20,19.20,99.90,1024719,29,19948,-71
2025-07-21 19:50:57,19.20,19.20,19.20,99.90,1024357,29,19942,-71
2025-07-21 19:51:30,19.20,19.20,19.20,99.90,1024669,29,19943,-71
2025-07-21 19:52:01,19.20,19.20,19.20,99.90,1025099,28,19944,-71
2025-07-21 19:52:32,19.10,19.10,19.10,99.90,1030825,28,20469,-71
2025-07-21 19:53:02,19.10,19.10,19.10,99.90,1030499,28,19936,-72
2025-07-21 19:53:33,19.10,19.10,19.10,99.90,1018426,29,20011,-72
2025-07-21 19:54:03,19.00,19.00,19.00,99.90,1018280,29,19949,-71
2025-07-21 19:54:34,19.00,19.00,19.00,99.90,1023465,29,20326,-71
2025-07-21 19:55:04,19.00,19.00,19.00,99.90,1024327,29,20404,-72
2025-07-21 19:55:35,19.00,19.00,19.00,99.90,1018440,29,19962,-72
2025-07-21 19:56:06,19.00,19.00,19.00,99.90,1015935,29,19943,-73
2025-07-21 19:56:36,19.00,19.00,19.00,99.90,1011640,29,19944,-74
2025-07-21 19:57:07,19.00,19.00,19.00,99.90,1010150,29,19974,-73
2025-07-21 19:57:37,19.00,19.00,19.00,99.90,1013188,29,19941,-72
2025-07-21 19:58:08,19.00,19.00,19.00,99.90,1017518,29,19948,-71
2025-07-21 19:58:38,18.90,18.90,18.90,99.90,1025327,28,19944,-73
2025-07-21 19:59:09,18.90,18.90,18.90,99.90,1028049,28,19936,-71
2025-07-21 19:59:40,18.90,18.90,18.90,99.90,1028998,28,20301,-72
2025-07-21 20:00:10,18.90,18.90,18.90,99.90,1024385,29,19945,-72
2025-07-21 20:00:41,18.90,18.90,18.90,99.90,1023916,28,19952,-73
2025-07-21 20:01:12,18.90,18.90,18.90,99.90,1024408,28,19944,-72
2025-07-21 20:01:42,18.90,18.90,18.90,99.90,1024151,28,19944,-72
2025-07-21 20:02:13,18.80,18.80,18.80,99.90,1024511,29,19941,-72
2025-07-21 20:02:43,18.80,18.80,18.80,99.90,1024104,28,20338,-72
2025-07-21 20:03:14,18.80,18.80,18.80,99.90,1024498,28,20062,-72
2025-07-21 20:03:44,18.80,18.80,18.80,99.90,1024176,28,20371,-72
2025-07-21 20:04:15,18.80,18.80,18.80,99.90,1024437,29,20256,-72
2025-07-21 20:04:45,18.80,18.80,18.80,99.90,1024295,28,19960,-72
2025-07-21 20:05:16,18.80,18.80,18.80,99.90,1024544,28,19968,-72
2025-07-21 20:05:47,18.80,18.80,18.80,99.90,1029756,28,19935,-73
2025-07-21 20:06:17,18.70,18.70,18.70,99.90,1034559,28,19947,-72
2025-07-21 20:06:48,18.70,18.70,18.70,99.90,1034811,28,20125,-72
2025-07-21 20:07:18,18.70,18.70,18.70,99.90,1030534,28,20295,-72
2025-07-21 20:07:49,18.70,18.70,18.70,99.90,1030203,28,20016,-72
2025-07-21 20:08:19,18.70,18.70,18.70,99.90,1030306,28,19942,-73
2025-07-21 20:08:50,18.70,18.70,18.70,99.90,1030482,28,19940,-72
2025-07-21 20:09:21,18.70,18.70,18.70,99.90,1030764,28,19947,-74
2025-07-21 20:09:52,18.70,18.70,18.70,99.90,1030310,28,20270,-73
2025-07-21 20:10:22,18.60,18.60,18.60,99.90,1030689,28,20400,-71
2025-07-21 20:10:53,18.60,18.60,18.60,99.90,1030692,28,19936,-72
2025-07-21 20:11:23,18.70,18.70,18.70,99.90,1030731,28,19981,-72
2025-07-21 20:11:54,18.60,18.60,18.60,99.90,1030212,28,19947,-72
2025-07-21 20:12:25,18.60,18.60,18.60,99.90,1031847,28,20008,-73
2025-07-21 20:12:55,18.60,18.60,18.60,99.90,1031425,28,19942,-72
2025-07-21 20:13:26,18.60,18.60,18.60,99.90,1030936,28,19948,-73
2025-07-21 20:13:56,18.60,18.60,18.60,99.90,1030498,28,19936,-73
2025-07-21 20:14:27,18.60,18.60,18.60,99.90,1024705,29,19943,-73
2025-07-21 20:14:57,18.60,18.60,18.60,99.90,1029187,28,20074,-72
2025-07-21 20:15:28,18.60,18.60,18.60,99.90,1030880,28,19936,-72
2025-07-21 20:15:59,18.50,18.50,18.50,99.90,1030689,28,19947,-74
2025-07-21 20:16:29,18.50,18.50,18.50,99.90,1030749,28,19948,-73
2025-07-21 20:17:00,18.50,18.50,18.50,99.90,1030724,28,20335,-72
2025-07-21 20:17:30,18.50,18.50,18.50,99.90,1030625,28,19979,-72
2025-07-21 20:18:01,18.50,18.50,18.50,99.90,1030533,28,19936,-73
2025-07-21 20:18:43,18.50,18.50,18.50,99.90,1030765,28,20014,-72
2025-07-21 20:19:14,18.50,18.50,18.50,99.90,1024612,29,19944,-72
2025-07-21 20:19:44,18.50,18.50,18.50,99.90,1028441,28,19940,-73
2025-07-21 20:20:15,18.50,18.50,18.50,99.90,1038813,28,20008,-73
2025-07-21 20:20:45,18.40,18.40,18.40,99.90,1048391,28,19935,-72
2025-07-21 20:21:16,18.40,18.40,18.40,99.90,1046410,28,19966,-72
2025-07-21 20:21:46,18.40,18.40,18.40,99.90,1047291,28,19970,-72
2025-07-21 20:22:17,18.40,18.40,18.40,99.90,1043407,28,20017,-72
2025-07-21 20:22:48,18.40,18.40,18.40,99.90,1042855,28,19991,-73
2025-07-21 20:23:18,18.40,18.40,18.40,99.90,1043468,28,19935,-73
2025-07-21 20:23:49,18.40,18.40,18.40,99.90,1043341,28,20049,-73
2025-07-21 20:24:19,18.40,18.40,18.40,99.90,1043473,28,19967,-73
2025-07-21 20:24:50,18.40,18.40,18.40,99.90,1046751,28,19971,-73
2025-07-21 20:25:20,18.40,18.40,18.40,99.90,1051118,27,19982,-72
2025-07-21 20:25:51,18.40,18.40,18.40,99.90,1062707,27,19985,-73
2025-07-21 20:26:21,18.40,18.40,18.40,99.90,1060059,27,19994,-72
2025-07-21 20:26:52,18.40,18.40,18.40,99.90,1056120,27,19940,-73
2025-07-21 20:27:22,18.40,18.40,18.40,99.90,1056346,27,19934,-73
2025-07-21 20:27:53,18.40,18.40,18.40,99.90,1063007,27,20385,-73
2025-07-21 20:28:25,18.40,18.40,18.40,99.90,1062466,27,20442,-72
2025-07-21 20:28:56,18.30,18.30,18.30,99.90,1058929,27,20454,-72
2025-07-21 20:29:27,18.40,18.40,18.40,99.90,1058686,27,19966,-73
2025-07-21 20:29:57,18.30,18.30,18.30,99.90,1063699,27,19940,-72
2025-07-21 20:30:28,18.30,18.30,18.30,99.90,1063615,27,20006,-73
2025-07-21 20:30:58,18.30,18.30,18.30,99.90,1063697,27,20653,-72
2025-07-21 20:31:29,18.40,18.40,18.40,99.90,1063765,27,19941,-73
2025-07-21 20:32:01,18.30,18.30,18.30,99.90,1063555,27,19945,-74
2025-07-21 20:32:31,18.30,18.30,18.30,99.90,1063020,27,19933,-74
2025-07-21 20:33:02,18.30,18.30,18.30,99.90,1068128,27,19951,-74
2025-07-21 20:33:32,18.30,18.30,18.30,99.90,1069944,27,19980,-73
2025-07-21 20:34:03,18.40,18.40,18.40,99.90,1069874,27,20312,-75
2025-07-21 20:34:33,18.40,18.40,18.40,99.90,1063691,27,20293,-74
2025-07-21 20:35:04,18.40,18.40,18.40,99.90,1063522,27,20380,-74
2025-07-21 20:35:35,18.40,18.40,18.40,99.90,1063760,27,20587,-73
2025-07-21 20:36:05,18.30,18.30,18.30,99.90,1063602,27,19943,-72
2025-07-21 20:36:36,18.30,18.30,18.30,99.90,1063715,27,19933,-73
2025-07-21 20:37:06,18.30,18.30,18.30,99.90,1063326,27,19933,-75
2025-07-21 20:37:37,18.30,18.30,18.30,99.90,1063682,27,19944,-74
2025-07-21 20:38:07,18.30,18.30,18.30,99.90,1063683,27,19933,-77
2025-07-21 20:38:38,18.30,18.30,18.30,99.90,1063245,27,20334,-78
2025-07-21 20:39:08,18.30,18.30,18.30,99.90,1063542,27,20713,-77
2025-07-21 20:39:39,18.30,18.30,18.30,99.90,1063004,27,19937,-80
2025-07-21 20:40:09,18.30,18.30,18.30,99.90,1063119,27,19969,-76
2025-07-21 20:40:40,18.20,18.20,18.20,99.90,1056354,28,20051,-75
2025-07-21 20:41:10,18.30,18.30,18.30,99.90,1056525,28,19985,-76
2025-07-21 20:41:41,18.30,18.30,18.30,99.90,1056385,28,19961,-78
2025-07-21 20:42:13,18.30,18.30,18.30,99.90,1056438,27,19940,-77
2025-07-21 20:42:43,18.20,18.20,18.20,99.90,1062648,27,20005,-77
2025-07-21 20:43:14,18.30,18.30,18.30,99.90,1063019,27,19945,-78
2025-07-21 20:43:44,18.30,18.30,18.30,99.90,1055993,28,19970,-79
2025-07-21 20:44:15,18.20,18.20,18.20,99.90,1056438,28,20043,-77
2025-07-21 20:44:45,18.20,18.20,18.20,99.90,1056490,28,19933,-77
2025-07-21 20:45:16,18.30,18.30,18.30,99.90,1056507,27,20464,-78
2025-07-21 20:45:47,18.20,18.20,18.20,99.90,1062947,27,19952,-76
2025-07-21 20:46:17,18.20,18.20,18.20,99.90,1062920,27,19941,-77
2025-07-21 20:46:48,18.30,18.30,18.30,99.90,1063106,27,20013,-76
2025-07-21 20:47:18,18.30,18.30,18.30,99.90,1062802,27,20282,-77
2025-07-21 20:47:49,18.30,18.30,18.30,99.90,1063084,27,20308,-76
2025-07-21 20:48:19,18.30,18.30,18.30,99.90,1062467,27,19940,-76
2025-07-21 20:48:50,18.30,18.30,18.30,99.90,1063076,27,19937,-76
2025-07-21 20:49:20,18.20,18.20,18.20,99.90,1063018,27,19976,-75
2025-07-21 20:49:51,18.30,18.30,18.30,99.90,1063065,27,19937,-75
2025-07-21 20:50:21,18.30,18.30,18.30,99.90,1062624,27,19937,-76
2025-07-21 20:50:52,18.20,18.20,18.20,99.90,1062762,27,19945,-75
2025-07-21 20:51:22,18.30,18.30,18.30,99.90,1062865,27,20005,-75
2025-07-21 20:51:53,18.30,18.30,18.30,99.90,1062975,27,19940,-76
2025-07-21 20:52:23,18.30,18.30,18.30,99.90,1062786,27,19964,-75
2025-07-21 20:52:54,18.30,18.30,18.30,99.90,1056337,28,19942,-76
2025-07-21 20:53:24,18.20,18.20,18.20,99.90,1056439,28,20059,-76
2025-07-21 20:53:55,18.20,18.20,18.20,99.90,1060093,27,19961,-76
2025-07-21 20:54:27,18.20,18.20,18.20,99.90,1062928,27,20001,-76
2025-07-21 20:54:57,18.20,18.20,18.20,99.90,1062891,27,20331,-76
2025-07-21 20:55:28,18.20,18.20,18.20,99.90,1063033,27,19933,-76
2025-07-21 20:55:59,18.20,18.20,18.20,99.90,1062935,27,19967,-75
2025-07-21 20:56:29,18.20,18.20,18.20,99.90,1062937,27,19956,-76
2025-07-21 20:57:00,18.20,18.20,18.20,99.90,1062707,27,19966,-76
2025-07-21 20:57:31,18.20,18.20,18.20,99.90,1062919,27,19971,-75
2025-07-21 20:58:02,18.20,18.20,18.20,99.90,1062847,27,19933,-76
2025-07-21 20:58:32,18.20,18.20,18.20,99.90,1062590,27,20438,-76
2025-07-21 20:59:03,18.20,18.20,18.20,99.90,1056072,28,20602,-75
2025-07-21 20:59:34,18.20,18.20,18.20,99.90,1056475,28,19966,-76
2025-07-21 21:00:04,18.20,18.20,18.20,99.90,1056336,28,19933,-75
2025-07-21 21:00:47,18.20,18.20,18.20,99.90,1050183,28,19966,-76
2025-07-21 21:01:17,18.20,18.20,18.20,99.90,1056372,28,19944,-77
2025-07-21 21:01:48,18.20,18.20,18.20,99.90,1056239,28,19937,-77
2025-07-21 21:02:18,18.20,18.20,18.20,99.90,1058953,27,19934,-77
2025-07-21 21:02:49,18.20,18.20,18.20,99.90,1056095,28,20619,-76
2025-07-21 21:03:19,18.20,18.20,18.20,99.90,1056396,28,20010,-77
2025-07-21 21:03:50,18.20,18.20,18.20,99.90,1056230,28,20360,-76
2025-07-21 21:04:20,18.20,18.20,18.20,99.90,1056522,27,20260,-74
2025-07-21 21:04:51,18.20,18.20,18.20,99.90,1063008,27,20691,-75
2025-07-21 21:05:21,18.20,18.20,18.20,99.90,1062806,27,19965,-77
2025-07-21 21:05:52,18.20,18.20,18.20,99.90,1062771,27,19937,-76
2025-07-21 21:06:23,18.20,18.20,18.20,99.90,1062940,27,19933,-74
2025-07-21 21:06:54,18.20,18.20,18.20,99.90,1062997,27,19933,-76
2025-07-21 21:07:24,18.20,18.20,18.20,99.90,1062831,27,19965,-77
2025-07-21 21:07:55,18.20,18.20,18.20,99.90,1062647,27,20317,-76
2025-07-21 21:08:25,18.20,18.20,18.20,99.90,1062458,27,19995,-76
2025-07-21 21:08:56,18.10,18.10,18.10,99.90,1062923,27,19973,-77
2025-07-21 21:09:26,18.20,18.20,18.20,99.90,1063040,27,19981,-76
2025-07-21 21:09:57,18.20,18.20,18.20,99.90,1062950,27,19949,-75
2025-07-21 21:10:27,18.20,18.20,18.20,99.90,1062898,27,20454,-76
2025-07-21 21:10:58,18.20,18.20,18.20,99.90,1056134,28,20365,-75
2025-07-21 21:11:28,18.20,18.20,18.20,99.90,1057375,27,20070,-74
2025-07-21 21:11:59,18.20,18.20,18.20,99.90,1057940,27,20213,-74
2025-07-21 21:12:29,18.10,18.10,18.10,99.90,1056261,27,20026,-77
2025-07-21 21:13:00,18.20,18.20,18.20,99.90,1063284,27,19933,-75
2025-07-21 21:13:31,18.10,18.10,18.10,99.90,1063451,27,20259,-74
2025-07-21 21:14:02,18.10,18.10,18.10,99.90,1063185,27,20366,-76
2025-07-21 21:14:32,18.20,18.20,18.20,99.90,1063004,27,19933,-75
2025-07-21 21:15:03,18.20,18.20,18.20,99.90,1063091,27,19941,-73
2025-07-21 21:15:33,18.20,18.20,18.20,99.90,1063297,27,20359,-73
2025-07-21 21:16:04,18.10,18.10,18.10,99.90,1063301,27,19941,-74
2025-07-21 21:16:34,18.20,18.20,18.20,99.90,1063197,27,19937,-72
2025-07-21 21:17:05,18.10,18.10,18.10,99.90,1063004,27,19933,-73
2025-07-21 21:17:36,18.10,18.10,18.10,99.90,1063103,27,20005,-74
2025-07-21 21:18:07,18.20,18.20,18.20,99.90,1063300,27,20004,-73
2025-07-21 21:18:37,18.10,18.10,18.10,99.90,1062740,27,20002,-72
2025-07-21 21:19:08,18.10,18.10,18.10,99.90,1063178,27,19933,-74
2025-07-21 21:19:38,18.10,18.10,18.10,99.90,1063275,27,19933,-73
2025-07-21 21:20:10,18.10,18.10,18.10,99.90,1063231,27,20434,-73
2025-07-21 21:20:40,18.10,18.10,18.10,99.90,1063290,27,19933,-72
2025-07-21 21:21:11,18.10,18.10,18.10,99.90,1063269,27,20263,-73
2025-07-21 21:21:41,18.10,18.10,18.10,99.90,1063238,27,19933,-73
2025-07-21 21:22:12,18.10,18.10,18.10,99.90,1062412,27,19941,-74
2025-07-21 21:22:42,18.10,18.10,18.10,99.90,1062159,27,20269,-73
2025-07-21 21:23:13,18.10,18.10,18.10,99.90,1062454,27,20343,-72
2025-07-21 21:23:43,18.00,18.00,18.00,99.90,1063415,27,19933,-72
2025-07-21 21:24:14,18.10,18.10,18.10,99.90,1063427,27,19996,-74
2025-07-21 21:24:44,18.10,18.10,18.10,99.90,1063487,27,19965,-72
2025-07-21 21:25:15,18.00,18.00,18.00,99.90,1063529,27,20038,-72
2025-07-21 21:25:46,18.10,18.10,18.10,99.90,1056498,27,19962,-74
2025-07-21 21:26:16,18.00,18.00,18.00,99.90,1049919,28,19935,-73
2025-07-21 21:26:47,18.10,18.10,18.10,99.90,1049934,28,19934,-72
2025-07-21 21:27:17,18.00,18.00,18.00,99.90,1049946,28,19946,-72
2025-07-21 21:27:48,18.00,18.00,18.00,99.90,1056845,27,19941,-73
2025-07-21 21:28:18,18.00,18.00,18.00,99.90,1063136,27,19933,-72
2025-07-21 21:28:49,18.00,18.00,18.00,99.90,1063460,27,19934,-72
2025-07-21 21:29:20,18.00,18.00,18.00,99.90,1063627,27,20359,-73
2025-07-21 21:29:51,18.10,18.10,18.10,99.90,1063667,27,19934,-73
2025-07-21 21:30:21,18.10,18.10,18.10,99.90,1063699,27,19937,-73
2025-07-21 21:30:52,18.10,18.10,18.10,99.90,1056415,27,19966,-74
2025-07-21 21:31:22,18.10,18.10,18.10,99.90,1056728,27,19969,-73
2025-07-21 21:31:53,18.00,18.00,18.00,99.90,1060423,27,19973,-73
2025-07-21 21:32:23,18.00,18.00,18.00,99.90,1063381,27,20081,-73
2025-07-21 21:32:54,18.00,18.00,18.00,99.90,1066618,27,19976,-73
2025-07-21 21:33:24,18.00,18.00,18.00,99.90,1064528,27,19933,-73
2025-07-21 21:33:55,18.10,18.10,18.10,99.90,1065669,27,19957,-73
2025-07-21 21:34:26,18.00,18.00,18.00,99.90,1063781,27,20382,-73
2025-07-21 21:34:56,18.00,18.00,18.00,99.90,1063668,27,20294,-73
2025-07-21 21:35:27,18.00,18.00,18.00,99.90,1063523,27,19933,-73
2025-07-21 21:35:57,18.00,18.00,18.00,99.90,1063705,27,19933,-73
2025-07-21 21:36:28,18.00,18.00,18.00,99.90,1063112,27,19933,-75
2025-07-21 21:36:58,18.00,18.00,18.00,99.90,1063049,27,20005,-73
2025-07-21 21:37:29,18.00,18.00,18.00,99.90,1063528,27,19981,-73
2025-07-21 21:37:59,18.00,18.00,18.00,99.90,1063872,27,19973,-73
2025-07-21 21:38:30,18.00,18.00,18.00,99.90,1063484,27,20013,-75
2025-07-21 21:39:00,18.00,18.00,18.00,99.90,1063684,27,19958,-73
2025-07-21 21:39:31,17.90,17.90,17.90,99.90,1063678,27,19933,-73
2025-07-21 21:40:02,18.00,18.00,18.00,99.90,1063871,27,19944,-73
2025-07-21 21:40:32,18.00,18.00,18.00,99.90,1063777,27,19941,-75
2025-07-21 21:41:03,18.00,18.00,18.00,99.90,1063899,27,19933,-73
2025-07-21 21:41:33,18.00,18.00,18.00,99.90,1063748,27,19940,-73
2025-07-21 21:42:04,17.90,17.90,17.90,99.90,1068033,27,19933,-75
2025-07-21 21:42:34,17.90,17.90,17.90,99.90,1070270,27,19932,-73
2025-07-21 21:43:05,17.90,17.90,17.90,99.90,1070224,27,20000,-74
2025-07-21 21:43:36,17.90,17.90,17.90,99.90,1070301,27,19944,-73
2025-07-21 21:44:06,17.90,17.90,17.90,99.90,1070477,27,19932,-74
2025-07-21 21:44:37,17.90,17.90,17.90,99.90,1070524,27,20271,-73
2025-07-21 21:45:07,17.90,17.90,17.90,99.90,1070524,27,20326,-73
2025-07-21 21:45:38,17.90,17.90,17.90,99.90,1070396,27,19933,-73
2025-07-21 21:46:08,17.90,17.90,17.90,99.90,1070459,27,19932,-73
2025-07-21 21:46:39,17.90,17.90,17.90,99.90,1070448,27,19933,-73
2025-07-21 21:47:09,17.90,17.90,17.90,99.90,1070295,27,19940,-72
2025-07-21 21:47:40,17.80,17.80,17.80,99.90,1070261,27,19940,-73
2025-07-21 21:48:10,17.90,17.90,17.90,99.90,1068478,27,19937,-74
2025-07-21 21:48:41,17.80,17.80,17.80,99.90,1050941,28,19935,-73
2025-07-21 21:49:11,17.90,17.90,17.90,99.90,1056889,28,19938,-72
2025-07-21 21:49:42,17.80,17.80,17.80,99.90,1056678,28,19991,-74
2025-07-21 21:50:12,17.80,17.80,17.80,99.90,1057083,27,20419,-73
2025-07-21 21:50:43,17.80,17.80,17.80,99.90,1070232,27,20276,-73
2025-07-21 21:51:13,17.80,17.80,17.80,99.90,1070386,27,20338,-73
2025-07-21 21:51:44,17.80,17.80,17.80,99.90,1069158,27,20012,-75
2025-07-21 21:52:15,17.80,17.80,17.80,99.90,1063678,27,19937,-73
2025-07-21 21:52:45,17.80,17.80,17.80,99.90,1069177,27,20000,-73
2025-07-21 21:53:16,17.80,17.80,17.80,99.90,1070334,27,19984,-73
2025-07-21 21:53:46,17.80,17.80,17.80,99.90,1070210,27,20265,-73
2025-07-21 21:54:17,17.80,17.80,17.80,99.90,1067629,27,20382,-73
2025-07-21 21:54:48,17.80,17.80,17.80,99.90,1065237,27,19961,-72
2025-07-21 21:55:18,17.80,17.80,17.80,99.90,1070056,27,19933,-75
2025-07-21 21:55:49,17.80,17.80,17.80,99.90,1068246,27,19933,-73
2025-07-21 21:56:19,17.80,17.80,17.80,99.90,1063542,27,20005,-73
2025-07-21 21:56:50,17.80,17.80,17.80,99.90,1063578,27,20403,-73
2025-07-21 21:57:20,17.80,17.80,17.80,99.90,1063540,27,20300,-74
2025-07-21 21:57:51,17.80,17.80,17.80,99.90,1065992,27,20004,-73
2025-07-21 21:58:21,17.80,17.80,17.80,99.90,1069663,27,19933,-73
2025-07-21 21:58:52,17.80,17.80,17.80,99.90,1067709,27,19933,-73
2025-07-21 21:59:22,17.80,17.80,17.80,99.90,1064275,27,19937,-74
2025-07-21 21:59:53,17.80,17.80,17.80,99.90,1070281,27,19948,-74
2025-07-21 22:00:23,17.80,17.80,17.80,99.90,1069646,27,19933,-73
2025-07-21 22:00:54,17.80,17.80,17.80,99.90,1063043,27,19945,-73
2025-07-21 22:01:24,17.80,17.80,17.80,99.90,1063223,27,19940,-74
2025-07-21 22:01:55,17.80,17.80,17.80,99.90,1066270,27,19958,-74
2025-07-21 22:02:26,17.80,17.80,17.80,99.90,1062979,27,19937,-74
2025-07-21 22:02:58,17.90,17.90,17.90,99.90,1066614,27,19968,-75
2025-07-21 22:03:28,17.90,17.90,17.90,99.90,1063550,27,19953,-74
2025-07-21 22:03:59,17.90,17.90,17.90,99.90,1067659,27,19934,-74
2025-07-21 22:04:29,17.90,17.90,17.90,99.90,1070192,27,19940,-73
2025-07-21 22:05:00,17.90,17.90,17.90,99.90,1070259,27,20409,-74
2025-07-21 22:05:30,17.90,17.90,17.90,99.90,1070304,27,20294,-74
2025-07-21 22:06:01,17.90,17.90,17.90,99.90,1070337,27,20300,-74
2025-07-21 22:06:32,17.90,17.90,17.90,99.90,1070502,27,20401,-73
2025-07-21 22:07:02,17.90,17.90,17.90,99.90,1066120,27,19969,-73
2025-07-21 22:07:33,17.90,17.90,17.90,99.90,1064055,27,19933,-73
2025-07-21 22:08:03,17.90,17.90,17.90,99.90,1064313,27,19947,-73
2025-07-21 22:08:34,17.90,17.90,17.90,99.90,1063755,27,20353,-73
2025-07-21 22:09:04,17.90,17.90,17.90,99.90,1064366,27,19961,-74
2025-07-21 22:09:35,17.90,17.90,17.90,99.90,1057132,28,19974,-73
2025-07-21 22:10:05,17.90,17.90,17.90,99.90,1057218,28,19934,-73
2025-07-21 22:10:36,17.90,17.90,17.90,99.90,1057090,27,19945,-74
2025-07-21 22:11:06,17.90,17.90,17.90,99.90,1057374,27,19933,-74
2025-07-21 22:11:37,17.80,17.80,17.80,99.90,1064270,27,19964,-73
2025-07-21 22:12:08,17.90,17.90,17.90,99.90,1064231,27,19937,-74
2025-07-21 22:12:38,17.80,17.80,17.80,99.90,1063911,27,19954,-74
2025-07-21 22:13:09,17.80,17.80,17.80,99.90,1064215,27,19940,-74
2025-07-21 22:13:39,17.80,17.80,17.80,99.90,1064261,27,20008,-74
2025-07-21 22:14:10,17.80,17.80,17.80,99.90,1064321,27,20338,-74
2025-07-21 22:14:40,17.80,17.80,17.80,99.90,1064095,27,20295,-73
2025-07-21 22:15:11,17.80,17.80,17.80,99.90,1064061,27,19973,-73
2025-07-21 22:15:41,17.80,17.80,17.80,99.90,1064281,27,19965,-73
2025-07-21 22:16:12,17.80,17.80,17.80,99.90,1064302,27,19965,-73
2025-07-21 22:16:42,17.80,17.80,17.80,99.90,1064274,27,20263,-73
2025-07-21 22:17:13,17.80,17.80,17.80,99.90,1063978,27,20031,-72
2025-07-21 22:17:43,17.80,17.80,17.80,99.90,1064285,27,19970,-72
2025-07-21 22:18:14,17.80,17.80,17.80,99.90,1063871,27,20440,-72
2025-07-21 22:18:45,17.80,17.80,17.80,99.90,1064273,27,19961,-73
2025-07-21 22:19:15,17.70,17.70,17.70,99.90,1064151,27,19945,-73
2025-07-21 22:19:46,17.70,17.70,17.70,99.90,1064264,27,19940,-72
2025-07-21 22:20:16,17.60,17.60,17.60,99.90,1064229,27,19933,-73
2025-07-21 22:20:47,17.60,17.60,17.60,99.90,1064343,27,19941,-73
2025-07-21 22:21:17,17.60,17.60,17.60,99.90,1056948,28,19933,-72
2025-07-21 22:21:48,17.50,17.50,17.50,99.90,1057325,28,19941,-73
2025-07-21 22:22:18,17.50,17.50,17.50,99.90,1050598,28,19945,-72
2025-07-21 22:22:49,17.50,17.50,17.50,99.90,1044165,28,20008,-73
2025-07-21 22:23:19,17.40,17.40,17.40,99.90,1050447,28,19942,-72
2025-07-21 22:23:50,17.40,17.40,17.40,99.90,1050858,28,19986,-73
2025-07-21 22:24:20,17.40,17.40,17.40,99.90,1057403,27,19934,-72
2025-07-21 22:24:51,17.40,17.40,17.40,99.90,1063891,27,19933,-73
2025-07-21 22:25:21,17.40,17.40,17.40,99.90,1063602,27,20028,-72
2025-07-21 22:25:52,17.40,17.40,17.40,99.90,1063948,27,19945,-72
2025-07-21 22:26:22,17.40,17.40,17.40,99.90,1063934,27,19937,-72
2025-07-21 22:26:53,17.40,17.40,17.40,99.90,1064314,27,20390,-72
2025-07-21 22:27:24,17.40,17.40,17.40,99.90,1063928,27,19943,-72
2025-07-21 22:27:54,17.30,17.30,17.30,99.90,1064333,27,20440,-72
2025-07-21 22:28:25,17.40,17.40,17.40,99.90,1063763,27,20474,-73
2025-07-21 22:28:55,17.30,17.30,17.30,99.90,1057147,28,19941,-73
2025-07-21 22:29:26,17.30,17.30,17.30,99.90,1050405,28,20072,-73
2025-07-21 22:29:56,17.30,17.30,17.30,99.90,1044322,28,20417,-72
2025-07-21 22:30:27,17.30,17.30,17.30,99.90,1044298,28,20336,-74
2025-07-21 22:30:57,17.30,17.30,17.30,99.90,1050762,28,20010,-72
2025-07-21 22:31:28,17.30,17.30,17.30,99.90,1057169,27,19934,-72
2025-07-21 22:31:58,17.30,17.30,17.30,99.90,1063935,27,19937,-72
2025-07-21 22:32:29,17.20,17.20,17.20,99.90,1064158,27,19955,-73
2025-07-21 22:32:59,17.20,17.20,17.20,99.90,1064253,27,19961,-73
2025-07-21 22:33:30,17.20,17.20,17.20,99.90,1064002,27,19973,-72
2025-07-21 22:34:01,17.20,17.20,17.20,99.90,1064267,27,20008,-73
2025-07-21 22:34:31,17.20,17.20,17.20,99.90,1064322,27,19957,-73
2025-07-21 22:35:02,17.20,17.20,17.20,99.90,1064169,27,19934,-73
2025-07-21 22:35:33,17.20,17.20,17.20,99.90,1064033,27,19937,-72
2025-07-21 22:36:03,17.20,17.20,17.20,99.90,1057125,28,19941,-73
2025-07-21 22:36:34,17.20,17.20,17.20,99.90,1057244,28,19938,-73
2025-07-21 22:37:04,17.20,17.20,17.20,99.90,1057238,28,19941,-73
2025-07-21 22:37:35,17.20,17.20,17.20,99.90,1050525,28,19938,-73
2025-07-21 22:38:05,17.20,17.20,17.20,99.90,1057258,28,19938,-73
2025-07-21 22:38:36,17.20,17.20,17.20,99.90,1056819,28,20006,-73
2025-07-21 22:39:07,17.20,17.20,17.20,99.90,1057219,27,19945,-73
2025-07-21 22:39:37,17.10,17.10,17.10,99.90,1064055,27,19941,-73
2025-07-21 22:40:08,17.10,17.10,17.10,99.90,1064123,27,19940,-73
2025-07-21 22:40:38,17.10,17.10,17.10,99.90,1064225,27,19945,-73
2025-07-21 22:41:09,17.10,17.10,17.10,99.90,1064188,27,19945,-73
2025-07-21 22:41:40,17.20,17.20,17.20,99.90,1064204,27,19939,-73
2025-07-21 22:42:10,17.10,17.10,17.10,99.90,1064141,27,19964,-72
2025-07-21 22:42:41,17.20,17.20,17.20,99.90,1056893,28,20276,-73
2025-07-21 22:43:11,17.10,17.10,17.10,99.90,1057178,28,19945,-73
2025-07-21 22:43:42,17.10,17.10,17.10,99.90,1057206,28,19961,-73
2025-07-21 22:44:12,17.10,17.10,17.10,99.90,1057040,27,19962,-73
2025-07-21 22:44:43,17.10,17.10,17.10,99.90,1063863,27,19966,-73
2025-07-21 22:45:13,17.10,17.10,17.10,99.90,1063789,27,19940,-73
2025-07-21 22:45:44,17.10,17.10,17.10,99.90,1064250,27,20301,-73
2025-07-21 22:47:28,17.10,17.10,17.10,99.90,1074281,27,19943,-71
2025-07-21 22:47:58,17.00,17.00,17.00,99.90,1064210,27,19973,-71
2025-07-21 22:48:29,17.00,17.00,17.00,99.90,1053267,28,20315,-71
2025-07-21 22:49:00,17.00,17.00,17.00,99.90,1057191,28,20382,-72
2025-07-21 22:49:31,17.10,17.10,17.10,99.90,1055481,27,19945,-71
2025-07-21 22:50:02,17.10,17.10,17.10,99.90,1057367,27,20367,-72
2025-07-21 22:50:32,17.00,17.00,17.00,99.90,1063698,27,20322,-71
2025-07-21 22:51:03,17.00,17.00,17.00,99.90,1064107,27,19995,-71
2025-07-21 22:51:36,17.00,17.00,17.00,99.90,1064093,27,19933,-71
2025-07-21 22:52:07,17.00,17.00,17.00,99.90,1063631,27,20271,-71
2025-07-21 22:52:38,17.00,17.00,17.00,99.90,1063503,27,19933,-71
2025-07-21 22:53:08,17.00,17.00,17.00,99.90,1057915,27,20015,-72
2025-07-21 22:53:39,17.00,17.00,17.00,99.90,1057257,27,19934,-71
2025-07-21 22:54:09,17.00,17.00,17.00,99.90,1063603,27,19940,-71
2025-07-21 22:54:40,17.00,17.00,17.00,99.90,1057194,27,19933,-71
2025-07-21 22:55:10,17.00,17.00,17.00,99.90,1063825,27,19941,-71
2025-07-21 22:55:41,17.00,17.00,17.00,99.90,1070607,27,20285,-71
2025-07-21 22:56:11,17.00,17.00,17.00,99.90,1070545,27,19932,-71
2025-07-21 22:56:42,17.00,17.00,17.00,99.90,1077080,27,20042,-72
2025-07-21 22:57:12,17.00,17.00,17.00,99.90,1076880,27,19969,-71
2025-07-21 22:57:43,17.00,17.00,17.00,99.90,1070541,27,19939,-71
2025-07-21 22:58:14,17.00,17.00,17.00,99.90,1069965,27,19945,-72
2025-07-21 22:58:44,17.00,17.00,17.00,99.90,1070260,27,19932,-71
2025-07-21 22:59:15,17.00,17.00,17.00,99.90,1070488,27,20306,-71
2025-07-21 22:59:45,17.00,17.00,17.00,99.90,1070530,27,19968,-71
2025-07-21 23:00:16,17.00,17.00,17.00,99.90,1070551,27,19965,-71
2025-07-21 23:00:46,17.00,17.00,17.00,99.90,1070777,27,20000,-71
2025-07-21 23:01:17,17.00,17.00,17.00,99.90,1063478,27,19933,-71
2025-07-21 23:01:47,17.00,17.00,17.00,99.90,1063020,27,19933,-71
2025-07-21 23:02:18,17.00,17.00,17.00,99.90,1056845,28,19934,-71
2025-07-21 23:02:48,17.10,17.10,17.10,99.90,1056538,28,20116,-71
2025-07-21 23:03:19,17.00,17.00,17.00,99.90,1056912,27,20390,-71
2025-07-21 23:03:49,17.00,17.00,17.00,99.90,1063654,27,19945,-71
2025-07-21 23:04:20,17.00,17.00,17.00,99.90,1056854,28,19940,-71
2025-07-21 23:04:50,17.00,17.00,17.00,99.90,1050220,28,19934,-71
2025-07-21 23:05:21,17.00,17.00,17.00,99.90,1050268,28,19971,-71
2025-07-21 23:05:52,17.00,17.00,17.00,99.90,1037537,28,20030,-72
2025-07-21 23:06:22,17.00,17.00,17.00,99.90,1037652,28,19936,-71
2025-07-21 23:06:53,17.00,17.00,17.00,99.90,1043746,28,20214,-71
2025-07-21 23:07:23,17.00,17.00,17.00,99.90,1050039,28,19970,-71
2025-07-21 23:07:54,17.00,17.00,17.00,99.90,1043841,28,19943,-71
2025-07-21 23:08:24,17.00,17.00,17.00,99.90,1043327,28,19934,-71
2025-07-21 23:08:55,16.90,16.90,16.90,99.90,1043600,28,20010,-71
2025-07-21 23:09:26,17.00,17.00,17.00,99.90,1043953,28,19959,-71
2025-07-21 23:09:56,17.00,17.00,17.00,99.90,1043764,28,19935,-72
2025-07-21 23:10:27,17.00,17.00,17.00,99.90,1043895,28,19935,-70
2025-07-21 23:10:57,17.00,17.00,17.00,99.90,1037150,28,20034,-71
2025-07-21 23:11:28,17.00,17.00,17.00,99.90,1037518,28,19963,-71
2025-07-21 23:11:58,17.00,17.00,17.00,99.90,1037367,28,19936,-71
2025-07-21 23:12:29,16.90,16.90,16.90,99.90,1037264,28,20425,-71
2025-07-21 23:12:59,16.90,16.90,16.90,99.90,1037452,28,20297,-70
2025-07-21 23:13:30,16.90,16.90,16.90,99.90,1031162,28,20391,-71
2025-07-21 23:14:00,17.00,17.00,17.00,99.90,1037537,28,19941,-71
2025-07-21 23:14:31,17.00,17.00,17.00,99.90,1031224,28,19942,-71
2025-07-21 23:15:02,17.00,17.00,17.00,99.90,1037280,28,19951,-72
2025-07-21 23:15:32,17.00,17.00,17.00,99.90,1043759,28,19942,-71
2025-07-21 23:16:03,17.00,17.00,17.00,99.90,1043896,28,20119,-71
2025-07-21 23:16:34,17.00,17.00,17.00,99.90,1043623,28,19947,-71
2025-07-21 23:17:05,17.00,17.00,17.00,99.90,1037463,28,19944,-71
2025-07-21 23:17:35,17.00,17.00,17.00,99.90,1037267,28,20408,-71
2025-07-21 23:18:06,17.00,17.00,17.00,99.90,1036888,28,19936,-71
2025-07-21 23:18:37,17.00,17.00,17.00,99.90,1036957,28,19963,-71
2025-07-21 23:19:07,17.00,17.00,17.00,99.90,1037544,28,20419,-71
2025-07-21 23:19:38,17.00,17.00,17.00,99.90,1031130,28,19972,-71
2025-07-21 23:20:08,17.00,17.00,17.00,99.90,1031246,28,20281,-71
2025-07-21 23:20:39,17.00,17.00,17.00,99.90,1031325,28,20281,-71
2025-07-21 23:21:09,17.00,17.00,17.00,99.90,1031201,28,20105,-71
2025-07-21 23:21:40,17.00,17.00,17.00,99.90,1043562,28,19946,-70
2025-07-21 23:22:10,16.90,16.90,16.90,99.90,1043808,28,19941,-71
2025-07-21 23:22:41,16.90,16.90,16.90,99.90,1043716,28,19946,-70
2025-07-21 23:23:12,16.90,16.90,16.90,99.90,1043595,28,19935,-72
2025-07-21 23:23:42,16.90,16.90,16.90,99.90,1037370,28,19993,-71
2025-07-21 23:24:13,16.90,16.90,16.90,99.90,1037526,28,20304,-71
2025-07-21 23:24:43,16.90,16.90,16.90,99.90,1031265,28,20042,-71
2025-07-21 23:25:14,16.90,16.90,16.90,99.90,1031249,28,19943,-72
2025-07-21 23:25:44,16.90,16.90,16.90,99.90,1024903,28,19937,-71
2025-07-21 23:26:15,16.90,16.90,16.90,99.90,1031313,28,20494,-71
2025-07-21 23:26:45,16.80,16.80,16.80,99.90,1037493,28,20329,-71
2025-07-21 23:27:16,16.80,16.80,16.80,99.90,1031219,28,19977,-71
2025-07-21 23:27:47,16.80,16.80,16.80,99.90,1043644,28,19935,-71
2025-07-21 23:28:17,16.80,16.80,16.80,99.90,1037019,28,20017,-71
2025-07-21 23:28:48,16.80,16.80,16.80,99.90,1031446,28,19940,-72
2025-07-21 23:29:18,16.80,16.80,16.80,99.90,1037470,28,19935,-71
2025-07-21 23:29:49,16.80,16.80,16.80,99.90,1031118,28,19936,-71
2025-07-21 23:30:19,16.80,16.80,16.80,99.90,1031075,28,19936,-71
2025-07-21 23:30:50,16.80,16.80,16.80,99.90,1031231,28,19948,-72
2025-07-21 23:31:20,16.80,16.80,16.80,99.90,1025092,28,20013,-71
2025-07-21 23:31:51,16.80,16.80,16.80,99.90,1030925,28,19943,-71
2025-07-21 23:32:21,16.70,16.70,16.70,99.90,1030964,28,20281,-71
2025-07-21 23:32:52,16.70,16.70,16.70,99.90,1031156,28,19943,-71
2025-07-21 23:33:23,16.70,16.70,16.70,99.90,1024740,29,19943,-71
2025-07-21 23:33:53,16.70,16.70,16.70,99.90,1018361,29,20022,-71
2025-07-21 23:34:24,16.70,16.70,16.70,99.90,1012689,29,20403,-73
2025-07-21 23:34:54,16.70,16.70,16.70,99.90,1012756,29,20063,-71
2025-07-21 23:35:25,16.70,16.70,16.70,99.90,1006698,29,19946,-71
2025-07-21 23:35:56,16.70,16.70,16.70,99.90,1012559,29,20351,-72
2025-07-21 23:36:26,16.70,16.70,16.70,99.90,1020852,29,19937,-72
2025-07-21 23:36:57,16.70,16.70,16.70,99.90,1018904,29,19937,-72
2025-07-21 23:37:27,16.70,16.70,16.70,99.90,1018428,29,19937,-71
2025-07-21 23:37:58,16.70,16.70,16.70,99.90,1018544,29,20299,-73
2025-07-21 23:38:29,16.70,16.70,16.70,99.90,1018110,29,20326,-71
2025-07-21 23:38:59,16.70,16.70,16.70,99.90,1024908,28,19936,-72
2025-07-21 23:39:30,16.70,16.70,16.70,99.90,1035399,28,19939,-71
2025-07-21 23:40:01,16.70,16.70,16.70,99.90,1037278,28,19961,-72
2025-07-21 23:40:31,16.70,16.70,16.70,99.90,1037210,28,20016,-71
2025-07-21 23:41:02,16.70,16.70,16.70,99.90,1037475,28,20284,-71
2025-07-21 23:41:32,16.70,16.70,16.70,99.90,1024906,29,19995,-71
2025-07-21 23:42:03,16.70,16.70,16.70,99.90,1024950,29,19937,-72
2025-07-21 23:42:33,16.70,16.70,16.70,99.90,1024378,28,19991,-71
2025-07-21 23:43:04,16.70,16.70,16.70,99.90,1027088,28,19976,-73
2025-07-21 23:43:34,16.70,16.70,16.70,99.90,1037415,28,19947,-74
2025-07-21 23:44:05,16.70,16.70,16.70,99.90,1037359,28,20280,-72
2025-07-21 23:44:35,16.70,16.70,16.70,99.90,1024753,28,19968,-72
2025-07-21 23:45:06,16.70,16.70,16.70,99.90,1031171,28,19935,-73
2025-07-21 23:45:37,16.70,16.70,16.70,99.90,1024918,28,19943,-72
2025-07-21 23:46:07,16.70,16.70,16.70,99.90,1031113,28,19973,-72
2025-07-21 23:46:38,16.70,16.70,16.70,99.90,1030926,28,20407,-72
2025-07-21 23:47:08,16.70,16.70,16.70,99.90,1030914,28,19940,-72
2025-07-21 23:47:39,16.70,16.70,16.70,99.90,1031050,28,19943,-72
2025-07-21 23:48:09,16.70,16.70,16.70,99.90,1024711,29,19943,-71
2025-07-21 23:48:40,16.70,16.70,16.70,99.90,1024075,29,20035,-73
2025-07-21 23:49:10,16.70,16.70,16.70,99.90,1018573,29,19944,-72
2025-07-21 23:49:41,16.70,16.70,16.70,99.90,1024851,28,19944,-73
2025-07-21 23:50:12,16.70,16.70,16.70,99.90,1018675,29,19969,-72
2025-07-21 23:50:42,16.70,16.70,16.70,99.90,1024682,29,20405,-72
2025-07-21 23:51:13,16.70,16.70,16.70,99.90,1024697,29,19940,-72
2025-07-21 23:51:43,16.70,16.70,16.70,99.90,1018810,29,20383,-72
2025-07-21 23:52:14,16.70,16.70,16.70,99.90,1018703,29,19969,-71
2025-07-21 23:52:45,16.70,16.70,16.70,99.90,1018318,29,19948,-73
2025-07-21 23:53:16,16.70,16.70,16.70,99.90,1018769,29,19940,-72
2025-07-21 23:53:46,16.70,16.70,16.70,99.90,1025104,28,19943,-73
2025-07-21 23:54:17,16.70,16.70,16.70,99.90,1031005,28,19942,-72
2025-07-21 23:54:47,16.70,16.70,16.70,99.90,1024614,29,19936,-73
2025-07-21 23:55:18,16.70,16.70,16.70,99.90,1018594,29,19953,-72
2025-07-21 23:55:48,16.70,16.70,16.70,99.90,1018705,29,19937,-73
2025-07-21 23:56:19,16.70,16.70,16.70,99.90,1018727,29,19985,-72
2025-07-21 23:56:49,16.70,16.70,16.70,99.90,1018639,29,19944,-72
2025-07-21 23:57:20,16.70,16.70,16.70,99.90,1030896,28,19936,-74
2025-07-21 23:57:51,16.70,16.70,16.70,99.90,1031093,28,19936,-72
2025-07-21 23:58:21,16.70,16.70,16.70,99.90,1024348,29,20104,-71
2025-07-21 23:58:52,16.70,16.70,16.70,99.90,1024722,29,20402,-72
2025-07-21 23:59:22,16.70,16.70,16.70,99.90,1024617,29,19936,-72
2025-07-21 23:59:53,16.60,16.60,16.60,99.90,1018588,29,19972,-72