2025-07-21 00:00:17,-9999,-9999,17.32,100.00,2240461,26,20426,-61 2025-07-21 00:01:18,-9999,-9999,17.24,100.00,2240601,26,19936,-61 2025-07-21 00:02:19,-9999,-9999,17.19,100.00,2240792,26,19929,-61 2025-07-21 00:03:20,-9999,-9999,17.16,100.00,2240970,26,20246,-59 2025-07-21 00:04:21,-9999,-9999,17.11,100.00,2240992,26,20031,-59 2025-07-21 00:05:21,-9999,-9999,17.09,100.00,2241492,26,20265,-60 2025-07-21 00:06:22,-9999,-9999,17.12,100.00,2241063,26,19936,-60 2025-07-21 00:07:25,-9999,-9999,17.15,100.00,2241674,26,20336,-59 2025-07-21 00:08:26,-9999,-9999,17.15,100.00,2240160,26,19929,-60 2025-07-21 00:09:27,-9999,-9999,17.10,100.00,2240362,26,20246,-60 2025-07-21 00:10:28,-9999,-9999,17.16,100.00,2241034,26,19936,-60 2025-07-21 00:11:29,-9999,-9999,17.10,100.00,2240880,26,20375,-59 2025-07-21 00:12:30,-9999,-9999,17.10,100.00,2241598,26,19940,-57 2025-07-21 00:13:31,-9999,-9999,17.05,100.00,2240930,26,20357,-60 2025-07-21 00:14:31,-9999,-9999,17.08,100.00,2240844,26,19929,-60 2025-07-21 00:15:32,-9999,-9999,17.08,100.00,2240808,26,20342,-59 2025-07-21 00:16:33,-9999,-9999,17.06,100.00,2240814,26,19933,-59 2025-07-21 00:17:34,-9999,-9999,17.05,100.00,2240627,26,19929,-57 2025-07-21 00:18:35,-9999,-9999,17.05,100.00,2240702,26,19929,-59 2025-07-21 00:19:36,-9999,-9999,17.06,100.00,2239957,26,19936,-60 2025-07-21 00:20:37,-9999,-9999,17.01,100.00,2241040,26,19940,-58 2025-07-21 00:21:38,-9999,-9999,17.01,100.00,2240381,26,19929,-59 2025-07-21 00:22:38,-9999,-9999,17.03,100.00,2240855,26,19929,-59 2025-07-21 00:23:39,-9999,-9999,17.02,100.00,2240330,26,19929,-59 2025-07-21 00:24:40,-9999,-9999,17.04,100.00,2240956,26,19932,-59 2025-07-21 00:25:41,-9999,-9999,17.07,100.00,2241468,26,19929,-59 2025-07-21 00:26:42,-9999,-9999,17.06,100.00,2241540,26,19936,-59 2025-07-21 00:27:43,-9999,-9999,17.07,100.00,2241438,26,19936,-60 2025-07-21 00:28:44,-9999,-9999,17.05,100.00,2240891,26,19940,-59 2025-07-21 00:29:45,-9999,-9999,17.07,100.00,2241354,26,19928,-60 2025-07-21 00:30:45,-9999,-9999,17.07,100.00,2241111,26,19928,-59 2025-07-21 00:31:46,-9999,-9999,17.09,100.00,2240601,26,19929,-60 2025-07-21 00:32:49,-9999,-9999,17.09,100.00,2240162,26,19933,-60 2025-07-21 00:33:50,-9999,-9999,17.10,100.00,2240275,26,20280,-60 2025-07-21 00:34:51,-9999,-9999,17.08,100.00,2240784,26,19936,-61 2025-07-21 00:35:52,-9999,-9999,17.06,100.00,2240834,26,20241,-61 2025-07-21 00:36:53,-9999,-9999,17.04,100.00,2241314,26,19928,-60 2025-07-21 00:37:54,-9999,-9999,16.96,100.00,2240182,26,19929,-60 2025-07-21 00:38:55,-9999,-9999,17.01,100.00,2240902,26,19940,-61 2025-07-21 00:39:56,-9999,-9999,17.00,100.00,2240745,26,19944,-60 2025-07-21 00:40:56,-9999,-9999,17.03,100.00,2240334,26,19936,-58 2025-07-21 00:42:00,-9999,-9999,17.06,100.00,2240740,26,19940,-61 2025-07-21 00:43:01,-9999,-9999,17.04,100.00,2240632,26,19936,-60 2025-07-21 00:44:02,-9999,-9999,17.03,100.00,2240673,26,19929,-63 2025-07-21 00:45:03,-9999,-9999,17.03,100.00,2240683,26,19933,-60 2025-07-21 00:46:04,-9999,-9999,17.08,100.00,2240733,26,19929,-58 2025-07-21 00:47:05,-9999,-9999,17.04,100.00,2240658,26,19929,-61 2025-07-21 00:48:05,-9999,-9999,17.01,100.00,2240162,26,19929,-61 2025-07-21 00:49:06,-9999,-9999,16.98,100.00,2240275,26,20325,-60 2025-07-21 00:50:08,-9999,-9999,16.98,100.00,2240818,26,19929,-62 2025-07-21 00:51:08,-9999,-9999,16.96,100.00,2240282,26,19929,-62 2025-07-21 00:52:09,-9999,-9999,16.97,100.00,2240771,26,19936,-61 2025-07-21 00:53:10,-9999,-9999,16.93,100.00,2240666,26,19936,-60 2025-07-21 00:54:11,-9999,-9999,16.98,100.00,2240148,26,19936,-62 2025-07-21 00:55:12,-9999,-9999,17.02,100.00,2241169,26,19932,-62 2025-07-21 00:56:13,-9999,-9999,17.04,100.00,2240642,26,19929,-60 2025-07-21 00:57:14,-9999,-9999,17.04,100.00,2240566,26,19929,-62 2025-07-21 00:58:14,-9999,-9999,17.05,100.00,2240650,26,19929,-62 2025-07-21 00:59:15,-9999,-9999,17.05,100.00,2241304,26,19933,-61 2025-07-21 01:00:16,-9999,-9999,16.99,100.00,2240177,26,19936,-60 2025-07-21 01:01:17,-9999,-9999,17.03,100.00,2241220,26,19936,-62 2025-07-21 01:02:18,-9999,-9999,17.02,100.00,2241363,26,19939,-60 2025-07-21 01:03:19,-9999,-9999,17.06,100.00,2241034,26,19936,-62 2025-07-21 01:04:20,-9999,-9999,17.04,100.00,2240610,26,19929,-63 2025-07-21 01:05:21,-9999,-9999,17.05,100.00,2240460,26,19929,-63 2025-07-21 01:06:21,-9999,-9999,17.02,100.00,2240555,26,19929,-63 2025-07-21 01:07:22,-9999,-9999,17.03,100.00,2240745,26,19933,-63 2025-07-21 01:08:23,-9999,-9999,17.01,100.00,2240133,26,20251,-63 2025-07-21 01:09:24,-9999,-9999,16.98,100.00,2240765,26,19936,-63 2025-07-21 01:10:25,-9999,-9999,16.97,100.00,2241038,26,20268,-62 2025-07-21 01:11:26,-9999,-9999,16.97,100.00,2241233,26,19936,-62 2025-07-21 01:12:27,-9999,-9999,16.97,100.00,2240819,26,20284,-65 2025-07-21 01:13:28,-9999,-9999,16.95,100.00,2240687,26,19929,-63 2025-07-21 01:14:29,-9999,-9999,16.92,100.00,2240896,26,20341,-64 2025-07-21 01:15:30,-9999,-9999,16.94,100.00,2240116,26,19933,-63 2025-07-21 01:16:30,-9999,-9999,16.95,100.00,2240016,26,19932,-63 2025-07-21 01:17:31,-9999,-9999,16.94,100.00,2240506,26,20225,-62 2025-07-21 01:18:32,-9999,-9999,16.94,100.00,2240305,26,19929,-64 2025-07-21 01:19:33,-9999,-9999,16.95,100.00,2239993,26,19936,-63 2025-07-21 01:20:34,-9999,-9999,16.95,100.00,2240206,26,20273,-59 2025-07-21 01:21:35,-9999,-9999,16.96,100.00,2240096,26,19929,-59 2025-07-21 01:22:36,-9999,-9999,16.95,100.00,2240596,26,19953,-59 2025-07-21 01:23:37,-9999,-9999,16.96,100.00,2240462,26,20349,-57 2025-07-21 01:24:38,-9999,-9999,16.97,100.00,2241092,26,20372,-58 2025-07-21 01:25:39,-9999,-9999,16.92,100.00,2240376,26,19940,-58 2025-07-21 01:26:40,-9999,-9999,16.93,100.00,2241229,26,19940,-59 2025-07-21 01:27:41,-9999,-9999,16.92,100.00,2241105,26,19941,-58 2025-07-21 01:28:42,-9999,-9999,16.90,100.00,2240124,26,20269,-55 2025-07-21 01:29:43,-9999,-9999,16.85,100.00,2241042,26,19933,-59 2025-07-21 01:30:43,-9999,-9999,16.88,100.00,2240299,26,20268,-58 2025-07-21 01:31:44,-9999,-9999,16.87,100.00,2240443,26,19929,-58 2025-07-21 01:32:45,-9999,-9999,16.87,100.00,2239439,26,20375,-55 2025-07-21 01:33:46,-9999,-9999,16.85,100.00,2240973,26,19940,-58 2025-07-21 01:34:47,-9999,-9999,16.87,100.00,2240028,26,20256,-56 2025-07-21 01:35:48,-9999,-9999,16.85,100.00,2239772,26,19941,-52 2025-07-21 01:36:49,-9999,-9999,16.85,100.00,2240490,26,20019,-51 2025-07-21 01:37:50,-9999,-9999,16.84,100.00,2240289,26,19929,-58 2025-07-21 01:38:51,-9999,-9999,16.85,100.00,2239895,26,19933,-56 2025-07-21 01:39:51,-9999,-9999,16.85,100.00,2240097,26,19929,-52 2025-07-21 01:40:52,-9999,-9999,16.83,100.00,2239741,26,20268,-51 2025-07-21 01:41:53,-9999,-9999,16.84,100.00,2240939,26,19928,-54 2025-07-21 01:42:54,-9999,-9999,16.83,100.00,2240847,26,20236,-55 2025-07-21 01:43:55,-9999,-9999,16.85,100.00,2240528,26,19959,-56 2025-07-21 01:44:56,-9999,-9999,16.85,100.00,2240250,26,20337,-54 2025-07-21 01:45:57,-9999,-9999,16.84,100.00,2239848,26,19936,-55 2025-07-21 01:46:58,-9999,-9999,16.81,100.00,2240293,26,20345,-56 2025-07-21 01:47:58,-9999,-9999,16.85,100.00,2240164,26,19929,-55 2025-07-21 01:48:59,-9999,-9999,16.88,100.00,2239256,26,20346,-55 2025-07-21 01:50:00,-9999,-9999,16.87,100.00,2240410,26,19929,-55 2025-07-21 01:51:01,-9999,-9999,16.88,100.00,2239755,26,20353,-56 2025-07-21 01:52:02,-9999,-9999,16.88,100.00,2240169,26,19936,-53 2025-07-21 01:53:03,-9999,-9999,16.87,100.00,2240967,26,20000,-54 2025-07-21 01:54:04,-9999,-9999,16.86,100.00,2239735,26,20027,-54 2025-07-21 01:55:05,-9999,-9999,16.85,100.00,2238915,26,19936,-54 2025-07-21 01:56:05,-9999,-9999,16.83,100.00,2240359,26,19929,-56 2025-07-21 01:57:07,-9999,-9999,16.83,100.00,2240217,26,19929,-54 2025-07-21 01:58:10,-9999,-9999,16.82,100.00,2239707,26,19936,-55 2025-07-21 01:59:11,-9999,-9999,16.84,100.00,2224827,26,19929,-54 2025-07-21 02:00:12,-9999,-9999,16.80,100.00,2226153,26,19941,-53 2025-07-21 02:01:13,-9999,-9999,16.82,100.00,2242260,26,19929,-56 2025-07-21 02:02:14,-9999,-9999,16.82,100.00,2241131,26,19929,-54 2025-07-21 02:03:15,-9999,-9999,16.82,100.00,2241642,26,19940,-55 2025-07-21 02:04:16,-9999,-9999,16.80,100.00,2241221,26,19936,-52 2025-07-21 02:05:17,-9999,-9999,16.76,100.00,2242380,26,19940,-56 2025-07-21 02:06:17,-9999,-9999,16.77,100.00,2241516,26,19936,-55 2025-07-21 02:07:18,-9999,-9999,16.76,100.00,2241375,26,19929,-52 2025-07-21 02:08:19,-9999,-9999,16.77,100.00,2242279,26,19933,-55 2025-07-21 02:09:20,-9999,-9999,16.79,100.00,2241052,26,19933,-53 2025-07-21 02:10:21,-9999,-9999,16.78,100.00,2241576,26,19929,-54 2025-07-21 02:11:23,-9999,-9999,16.78,100.00,2241750,26,19933,-54 2025-07-21 02:12:27,-9999,-9999,16.75,100.00,2241037,26,20249,-53 2025-07-21 02:13:28,-9999,-9999,16.73,100.00,2241517,26,19936,-56 2025-07-21 02:14:28,-9999,-9999,16.73,100.00,2241596,26,19936,-56 2025-07-21 02:15:29,-9999,-9999,16.72,100.00,2241553,26,20333,-57 2025-07-21 02:16:30,-9999,-9999,16.73,100.00,2240747,26,20036,-56 2025-07-21 02:17:31,-9999,-9999,16.74,100.00,2241586,26,20342,-57 2025-07-21 02:18:32,-9999,-9999,16.72,100.00,2241292,26,19929,-57 2025-07-21 02:19:33,-9999,-9999,16.72,100.00,2241313,26,19937,-57 2025-07-21 02:20:34,-9999,-9999,16.75,100.00,2242631,26,19937,-63 2025-07-21 02:24:07,-9999,-9999,16.72,100.00,2244737,26,19933,-65 2025-07-21 02:26:18,-9999,-9999,16.69,100.00,2244260,26,19929,-65 2025-07-21 02:27:19,-9999,-9999,16.65,100.00,2242421,26,19936,-65 2025-07-21 02:28:20,-9999,-9999,16.65,100.00,2243068,26,19929,-66 2025-07-21 02:29:20,-9999,-9999,16.65,100.00,2241587,26,20273,-67 2025-07-21 02:30:21,-9999,-9999,16.62,100.00,2242673,26,19929,-65 2025-07-21 02:31:22,-9999,-9999,16.64,100.00,2241997,26,19944,-66 2025-07-21 02:32:24,-9999,-9999,16.66,100.00,2243201,26,19936,-66 2025-07-21 02:34:52,-9999,-9999,16.68,100.00,2249625,26,19936,-66 2025-07-21 02:35:53,-9999,-9999,16.66,100.00,2244318,26,19929,-66 2025-07-21 02:36:54,-9999,-9999,16.67,100.00,2243200,26,19929,-67 2025-07-21 02:37:55,-9999,-9999,16.67,100.00,2242048,26,20245,-67 2025-07-21 02:38:56,-9999,-9999,16.67,100.00,2241911,26,19929,-65 2025-07-21 02:39:56,-9999,-9999,16.68,100.00,2243641,26,20273,-68 2025-07-21 02:40:57,-9999,-9999,16.67,100.00,2242546,26,19936,-67 2025-07-21 02:41:58,-9999,-9999,16.68,100.00,2242389,26,20261,-66 2025-07-21 02:42:59,-9999,-9999,16.70,100.00,2242407,26,19929,-66 2025-07-21 02:44:00,-9999,-9999,16.69,100.00,2242016,26,20269,-66 2025-07-21 02:45:01,-9999,-9999,16.69,100.00,2242837,26,19929,-66 2025-07-21 02:46:02,-9999,-9999,16.70,100.00,2243053,26,19929,-67 2025-07-21 02:47:03,-9999,-9999,16.71,100.00,2242318,26,19936,-66 2025-07-21 02:48:04,-9999,-9999,16.71,100.00,2242038,26,19936,-66 2025-07-21 02:49:05,-9999,-9999,16.72,100.00,2241339,26,20261,-66 2025-07-21 02:50:06,-9999,-9999,16.71,100.00,2241649,26,19936,-67 2025-07-21 02:51:10,-9999,-9999,16.72,100.00,2241682,26,20337,-66 2025-07-21 02:52:10,-9999,-9999,16.73,100.00,2242758,26,19955,-67 2025-07-21 02:53:40,-9999,-9999,16.73,100.00,2248399,26,19929,-67 2025-07-21 02:54:41,-9999,-9999,16.73,100.00,2246160,26,19936,-68 2025-07-21 02:55:41,-9999,-9999,16.72,100.00,2245975,26,19936,-67 2025-07-21 02:56:42,-9999,-9999,16.72,100.00,2419312,21,19935,-66 2025-07-21 02:57:43,-9999,-9999,16.71,100.00,2295582,21,19929,-67 2025-07-21 02:58:44,-9999,-9999,16.72,100.00,2243397,26,19929,-66 2025-07-21 02:59:45,-9999,-9999,16.71,100.00,2244673,26,19936,-66 2025-07-21 03:00:46,-9999,-9999,16.72,100.00,2226324,26,20377,-65 2025-07-21 03:01:47,-9999,-9999,16.74,100.00,2226782,26,19929,-67 2025-07-21 03:02:48,-9999,-9999,16.73,100.00,2242916,26,20341,-70 2025-07-21 03:04:15,-9999,-9999,16.74,100.00,2242788,26,19929,-67 2025-07-21 03:05:15,-9999,-9999,16.75,100.00,2241439,26,19929,-66 2025-07-21 03:06:16,-9999,-9999,16.76,100.00,2241987,26,19929,-65 2025-07-21 03:07:17,-9999,-9999,16.76,100.00,2245042,26,19929,-68 2025-07-21 03:08:19,-9999,-9999,16.77,100.00,2242442,26,19928,-69 2025-07-21 03:09:20,-9999,-9999,16.76,100.00,2243447,26,19936,-66 2025-07-21 03:10:21,-9999,-9999,16.76,100.00,2242586,26,19940,-67 2025-07-21 03:11:22,-9999,-9999,16.77,100.00,2246219,26,19929,-67 2025-07-21 03:12:23,-9999,-9999,16.78,100.00,2242208,26,19929,-67 2025-07-21 03:13:23,-9999,-9999,16.79,100.00,2246183,26,19933,-67 2025-07-21 03:15:48,-9999,-9999,16.78,100.00,2248673,26,19929,-68 2025-07-21 03:16:49,-9999,-9999,16.78,100.00,2248912,26,19921,-67 2025-07-21 03:17:52,-9999,-9999,16.77,100.00,2244289,26,19929,-68 2025-07-21 03:18:53,-9999,-9999,16.77,100.00,2244452,26,20004,-68 2025-07-21 03:19:54,-9999,-9999,16.77,100.00,2244713,26,19952,-68 2025-07-21 03:20:55,-9999,-9999,16.75,100.00,2242766,26,20368,-60 2025-07-21 03:21:56,-9999,-9999,16.72,100.00,2240605,26,19933,-59 2025-07-21 03:22:57,-9999,-9999,16.74,100.00,2225813,26,19936,-60 2025-07-21 03:23:58,-9999,-9999,16.71,100.00,2225885,26,19936,-60 2025-07-21 03:24:59,-9999,-9999,16.70,100.00,2241164,26,20040,-60 2025-07-21 03:26:00,-9999,-9999,16.71,100.00,2241194,26,19929,-60 2025-07-21 03:27:00,-9999,-9999,16.68,100.00,2225926,26,19945,-59 2025-07-21 03:28:01,-9999,-9999,16.70,100.00,2225914,26,19929,-59 2025-07-21 03:29:02,-9999,-9999,16.68,100.00,2241016,26,19936,-59 2025-07-21 03:30:03,-9999,-9999,16.69,100.00,2225673,26,19937,-60 2025-07-21 03:31:05,-9999,-9999,16.68,100.00,2225054,26,20013,-60 2025-07-21 03:32:06,-9999,-9999,16.68,100.00,2225809,26,19933,-59 2025-07-21 03:33:07,-9999,-9999,16.68,100.00,2226574,26,19941,-59 2025-07-21 03:34:08,-9999,-9999,16.66,100.00,2240849,26,20303,-60 2025-07-21 03:35:14,-9999,-9999,16.70,100.00,2241084,26,19936,-59 2025-07-21 03:36:15,-9999,-9999,16.66,100.00,2225204,26,19936,-61 2025-07-21 03:37:16,-9999,-9999,16.65,100.00,2225738,26,19936,-60 2025-07-21 03:38:17,-9999,-9999,16.67,100.00,2241196,26,20304,-60 2025-07-21 03:39:18,-9999,-9999,16.66,100.00,2240874,26,19929,-60 2025-07-21 03:40:19,-9999,-9999,16.64,100.00,2241064,26,19933,-60 2025-07-21 03:41:20,-9999,-9999,16.65,100.00,2241634,26,20269,-60 2025-07-21 03:42:21,-9999,-9999,16.67,100.00,2240993,26,19936,-59 2025-07-21 03:43:22,-9999,-9999,16.66,100.00,2241553,26,20372,-59 2025-07-21 03:44:23,-9999,-9999,16.65,100.00,2241685,26,19936,-61 2025-07-21 03:45:24,-9999,-9999,16.66,100.00,2240981,26,20362,-59 2025-07-21 03:46:24,-9999,-9999,16.65,100.00,2224974,26,19929,-59 2025-07-21 03:47:25,-9999,-9999,16.63,100.00,2225422,26,19930,-60 2025-07-21 03:48:26,-9999,-9999,16.65,100.00,2241651,26,19929,-59 2025-07-21 03:49:27,-9999,-9999,16.67,100.00,2241520,26,19964,-59 2025-07-21 03:50:28,-9999,-9999,16.66,100.00,2240739,26,19940,-60 2025-07-21 03:51:29,-9999,-9999,16.68,100.00,2240442,26,19940,-60 2025-07-21 03:52:30,-9999,-9999,16.68,100.00,2224809,26,19930,-61 2025-07-21 03:53:31,-9999,-9999,16.67,100.00,2225550,26,20262,-60 2025-07-21 03:54:32,-9999,-9999,16.68,100.00,2226089,26,19934,-59 2025-07-21 03:55:33,-9999,-9999,16.71,100.00,2225974,26,19933,-58 2025-07-21 03:56:34,-9999,-9999,16.70,100.00,2240479,26,19933,-59 2025-07-21 03:57:35,-9999,-9999,16.69,100.00,2225684,26,19937,-59 2025-07-21 03:58:36,-9999,-9999,16.71,100.00,2225733,26,19936,-60 2025-07-21 03:59:37,-9999,-9999,16.70,100.00,2240907,26,19928,-59 2025-07-21 04:00:37,-9999,-9999,16.71,100.00,2241048,26,20345,-60 2025-07-21 04:01:38,-9999,-9999,16.72,100.00,2241656,26,19936,-60 2025-07-21 04:02:39,-9999,-9999,16.72,100.00,2226079,26,19983,-59 2025-07-21 04:03:40,-9999,-9999,16.73,100.00,2225266,26,19937,-60 2025-07-21 04:04:42,-9999,-9999,16.71,100.00,2241047,26,19940,-60 2025-07-21 04:05:43,-9999,-9999,16.71,100.00,2240427,26,19936,-59 2025-07-21 04:06:44,-9999,-9999,16.70,100.00,2225440,26,19940,-60 2025-07-21 04:07:44,-9999,-9999,16.72,100.00,2225470,26,20257,-59 2025-07-21 04:08:45,-9999,-9999,16.72,100.00,2240932,26,19929,-60 2025-07-21 04:09:46,-9999,-9999,16.70,100.00,2241516,26,20365,-60 2025-07-21 04:10:47,-9999,-9999,16.71,100.00,2240420,26,19940,-60 2025-07-21 04:11:48,-9999,-9999,16.72,100.00,2240946,26,20337,-59 2025-07-21 04:12:49,-9999,-9999,16.75,100.00,2225398,26,19929,-60 2025-07-21 04:13:51,-9999,-9999,16.70,100.00,2225836,26,20005,-60 2025-07-21 04:14:52,-9999,-9999,16.70,100.00,2225572,26,19941,-61 2025-07-21 04:15:53,-9999,-9999,16.71,100.00,2225402,26,19937,-59 2025-07-21 04:16:54,-9999,-9999,16.70,100.00,2239928,26,20273,-60 2025-07-21 04:17:54,-9999,-9999,16.68,100.00,2241681,26,19929,-58 2025-07-21 04:18:55,-9999,-9999,16.68,100.00,2240792,26,20281,-60 2025-07-21 04:19:56,-9999,-9999,16.64,100.00,2241419,26,19929,-60 2025-07-21 04:20:57,-9999,-9999,16.65,100.00,2240852,26,20265,-59 2025-07-21 04:21:58,-9999,-9999,16.66,100.00,2241452,26,20304,-60 2025-07-21 04:22:59,-9999,-9999,16.66,100.00,2240025,26,19936,-59 2025-07-21 04:24:00,-9999,-9999,16.68,100.00,2240377,26,19929,-60 2025-07-21 04:25:01,-9999,-9999,16.68,100.00,2225531,26,19929,-60 2025-07-21 04:26:02,-9999,-9999,16.72,100.00,2225828,26,19937,-60 2025-07-21 04:27:03,-9999,-9999,16.69,100.00,2240680,26,20257,-60 2025-07-21 04:28:03,-9999,-9999,16.72,100.00,2241762,26,19929,-59 2025-07-21 04:29:04,-9999,-9999,16.72,100.00,2240260,26,20262,-59 2025-07-21 04:30:06,-9999,-9999,16.71,100.00,2240784,26,19933,-59 2025-07-21 04:31:07,-9999,-9999,16.69,100.00,2225550,26,20467,-60 2025-07-21 04:32:07,-9999,-9999,16.68,100.00,2225017,26,19936,-59 2025-07-21 04:33:08,-9999,-9999,16.72,100.00,2241453,26,19933,-59 2025-07-21 04:34:10,-9999,-9999,16.75,100.00,2240959,26,19929,-59 2025-07-21 04:35:11,-9999,-9999,16.75,100.00,2240209,26,20037,-60 2025-07-21 04:36:11,-9999,-9999,16.73,100.00,2241566,26,19928,-59 2025-07-21 04:37:12,-9999,-9999,16.77,100.00,2225937,26,19930,-60 2025-07-21 04:38:13,-9999,-9999,16.77,100.00,2211405,26,19941,-61 2025-07-21 04:39:16,-9999,-9999,16.81,100.00,2226020,26,20444,-60 2025-07-21 04:40:16,-9999,-9999,16.83,100.00,2224247,26,19938,-59 2025-07-21 04:41:17,-9999,-9999,16.84,100.00,2225617,26,19929,-60 2025-07-21 04:42:18,-9999,-9999,16.79,100.00,2240743,26,19933,-60 2025-07-21 04:43:19,-9999,-9999,16.80,100.00,2225194,26,19929,-61 2025-07-21 04:44:20,-9999,-9999,16.78,100.00,2225325,26,19937,-60 2025-07-21 04:45:21,-9999,-9999,16.80,100.00,2240827,26,20345,-61 2025-07-21 04:46:22,-9999,-9999,16.79,100.00,2240645,26,19940,-59 2025-07-21 04:47:23,-9999,-9999,16.79,100.00,2240874,26,19929,-60 2025-07-21 04:48:24,-9999,-9999,16.85,100.00,2240865,26,19929,-59 2025-07-21 04:49:24,-9999,-9999,16.88,100.00,2240888,26,19937,-60 2025-07-21 04:50:25,-9999,-9999,16.85,100.00,2241465,26,19929,-61 2025-07-21 04:51:26,-9999,-9999,16.90,100.00,2240294,26,20374,-61 2025-07-21 04:52:27,-9999,-9999,16.86,100.00,2240721,26,19928,-61 2025-07-21 04:53:28,-9999,-9999,16.91,100.00,2225904,26,19930,-60 2025-07-21 04:54:29,-9999,-9999,16.97,100.00,2225843,26,19929,-61 2025-07-21 04:55:30,-9999,-9999,17.00,100.00,2241496,26,19929,-61 2025-07-21 04:56:31,-9999,-9999,16.96,100.00,2240915,26,20048,-61 2025-07-21 04:57:32,-9999,-9999,16.98,100.00,2240498,26,19929,-60 2025-07-21 04:58:32,-9999,-9999,16.99,100.00,2240641,26,20253,-60 2025-07-21 04:59:33,-9999,-9999,16.98,100.00,2240431,26,19940,-61 2025-07-21 05:00:34,-9999,-9999,16.97,100.00,2240866,26,20314,-61 2025-07-21 05:01:35,-9999,-9999,16.97,100.00,2240273,26,20023,-61 2025-07-21 05:02:36,-9999,-9999,16.98,100.00,2240722,26,20281,-62 2025-07-21 05:03:39,-9999,-9999,16.99,100.00,2240717,26,19929,-62 2025-07-21 05:04:39,-9999,-9999,17.02,100.00,2240335,26,19929,-60 2025-07-21 05:05:40,-9999,-9999,17.02,100.00,2240132,26,19929,-61 2025-07-21 05:06:41,-9999,-9999,17.02,100.00,2240926,26,19929,-61 2025-07-21 05:07:42,-9999,-9999,17.05,100.00,2241242,26,19929,-60 2025-07-21 05:08:43,-9999,-9999,17.05,100.00,2240767,26,19941,-61 2025-07-21 05:09:44,-9999,-9999,16.97,100.00,2240591,26,19939,-60 2025-07-21 05:10:45,-9999,-9999,17.03,100.00,2240758,26,19936,-61 2025-07-21 05:11:46,-9999,-9999,16.98,100.00,2240062,26,19929,-62 2025-07-21 05:12:46,-9999,-9999,17.00,100.00,2240701,26,19929,-60 2025-07-21 05:13:47,-9999,-9999,16.97,100.00,2240830,26,19933,-60 2025-07-21 05:14:48,-9999,-9999,16.93,100.00,2240652,26,19929,-59 2025-07-21 05:15:49,-9999,-9999,16.92,100.00,2240505,26,19929,-60 2025-07-21 05:16:50,-9999,-9999,16.94,100.00,2240757,26,19928,-61 2025-07-21 05:17:51,-9999,-9999,16.89,100.00,2241183,26,20272,-61 2025-07-21 05:18:52,-9999,-9999,16.89,100.00,2240714,26,19936,-60 2025-07-21 05:19:53,-9999,-9999,16.89,100.00,2240052,26,20272,-59 2025-07-21 05:21:01,-9999,-9999,16.87,100.00,2240755,26,19929,-61 2025-07-21 05:22:02,-9999,-9999,16.91,100.00,2240362,26,20292,-62 2025-07-21 05:23:02,-9999,-9999,16.86,100.00,2240688,26,20443,-62 2025-07-21 05:24:03,-9999,-9999,16.88,100.00,2239710,26,19933,-62 2025-07-21 05:25:04,-9999,-9999,16.92,100.00,2240471,26,19929,-61 2025-07-21 05:26:05,-9999,-9999,16.93,100.00,2240849,26,19936,-62 2025-07-21 05:27:06,-9999,-9999,16.95,100.00,2240350,26,19936,-62 2025-07-21 05:28:07,-9999,-9999,16.94,100.00,2240107,26,19929,-61 2025-07-21 05:29:08,-9999,-9999,16.96,100.00,2240523,26,19929,-61 2025-07-21 05:30:09,-9999,-9999,16.94,100.00,2240011,26,19929,-60 2025-07-21 05:31:09,-9999,-9999,16.96,100.00,2240057,26,19929,-61 2025-07-21 05:32:10,-9999,-9999,16.97,100.00,2239916,26,19933,-62 2025-07-21 05:33:11,-9999,-9999,16.97,100.00,2240571,26,19929,-62 2025-07-21 05:34:12,-9999,-9999,16.96,100.00,2238823,26,19929,-62 2025-07-21 05:35:13,-9999,-9999,17.01,100.00,2240413,26,19940,-60 2025-07-21 05:36:14,-9999,-9999,17.01,100.00,2240539,26,19940,-61 2025-07-21 05:37:15,-9999,-9999,17.03,100.00,2240036,26,20588,-61 2025-07-21 05:38:16,-9999,-9999,16.98,100.00,2240435,26,19936,-61 2025-07-21 05:39:17,-9999,-9999,17.02,100.00,2240468,26,20377,-60 2025-07-21 05:40:17,-9999,-9999,17.00,100.00,2240491,26,19933,-63 2025-07-21 05:41:21,-9999,-9999,17.00,100.00,2240452,26,20353,-62 2025-07-21 05:42:23,-9999,-9999,16.98,100.00,2240011,26,19929,-62 2025-07-21 05:43:24,-9999,-9999,17.01,100.00,2240090,26,20265,-62 2025-07-21 05:44:25,-9999,-9999,16.98,100.00,2240380,26,19936,-62 2025-07-21 05:45:26,-9999,-9999,17.02,100.00,2240329,26,19936,-63 2025-07-21 05:46:27,-9999,-9999,17.01,100.00,2240660,26,19929,-62 2025-07-21 05:47:28,-9999,-9999,16.97,100.00,2240525,26,19933,-61 2025-07-21 05:48:28,-9999,-9999,16.99,100.00,2240403,26,19929,-61 2025-07-21 05:49:29,-9999,-9999,16.94,100.00,2239696,26,19929,-62 2025-07-21 05:50:30,-9999,-9999,16.93,100.00,2240469,26,19929,-61 2025-07-21 05:51:31,-9999,-9999,16.95,100.00,2240510,26,19933,-61 2025-07-21 05:52:32,-9999,-9999,17.01,100.00,2240128,26,19936,-62 2025-07-21 05:53:33,-9999,-9999,17.01,100.00,2240367,26,19940,-61 2025-07-21 05:54:34,-9999,-9999,16.98,100.00,2240195,26,19936,-61 2025-07-21 05:55:35,-9999,-9999,16.98,100.00,2240531,26,20263,-60 2025-07-21 05:56:39,-9999,-9999,17.03,100.00,2240407,26,19929,-63 2025-07-21 05:57:39,-9999,-9999,17.00,100.00,2223995,26,19933,-62 2025-07-21 05:58:40,-9999,-9999,17.03,100.00,2224709,26,20011,-60 2025-07-21 05:59:41,-9999,-9999,17.07,100.00,2239835,26,19940,-63 2025-07-21 06:00:43,-9999,-9999,17.11,100.00,2240824,26,19940,-61 2025-07-21 06:01:43,-9999,-9999,17.18,100.00,2240490,26,19936,-61 2025-07-21 06:02:44,-9999,-9999,17.15,100.00,2240315,26,19929,-61 2025-07-21 06:03:45,-9999,-9999,17.12,100.00,2240358,26,19929,-59 2025-07-21 06:04:46,-9999,-9999,17.17,100.00,2240466,26,19933,-59 2025-07-21 06:05:47,-9999,-9999,17.17,100.00,2239943,26,19929,-59 2025-07-21 06:06:48,-9999,-9999,17.14,100.00,2240244,26,20254,-61 2025-07-21 06:07:49,-9999,-9999,17.12,100.00,2240497,26,19937,-60 2025-07-21 06:08:50,-9999,-9999,17.07,100.00,2240329,26,20269,-60 2025-07-21 06:09:50,-9999,-9999,17.08,100.00,2240372,26,19936,-59 2025-07-21 06:10:51,-9999,-9999,17.09,100.00,2240335,26,20274,-59 2025-07-21 06:11:52,-9999,-9999,17.02,100.00,2240138,26,19929,-60 2025-07-21 06:12:53,-9999,-9999,17.06,100.00,2239737,26,20373,-57 2025-07-21 06:13:54,-9999,-9999,17.05,100.00,2240312,26,19929,-58 2025-07-21 06:14:55,-9999,-9999,16.99,100.00,2240343,26,20341,-58 2025-07-21 06:15:56,-9999,-9999,17.00,100.00,2239774,26,19928,-59 2025-07-21 06:16:57,-9999,-9999,17.06,100.00,2240288,26,19936,-58 2025-07-21 06:17:58,-9999,-9999,17.11,100.00,2240908,26,20379,-57 2025-07-21 06:18:59,-9999,-9999,17.13,100.00,2240056,26,19940,-59 2025-07-21 06:19:59,-9999,-9999,17.08,100.00,2240664,26,20265,-59 2025-07-21 06:21:00,-9999,-9999,17.11,100.00,2240813,26,19933,-57 2025-07-21 06:22:05,-9999,-9999,17.05,100.00,2225305,26,20265,-57 2025-07-21 06:23:06,-9999,-9999,17.01,100.00,2225234,26,19929,-58 2025-07-21 06:24:06,-9999,-9999,16.99,100.00,2240226,26,19929,-58 2025-07-21 06:25:07,-9999,-9999,16.97,100.00,2240027,26,19936,-53 2025-07-21 06:26:08,-9999,-9999,17.03,100.00,2240746,26,19933,-57 2025-07-21 06:27:09,-9999,-9999,17.03,100.00,2239812,26,19936,-57 2025-07-21 06:28:10,-9999,-9999,17.05,100.00,2239714,26,19936,-57 2025-07-21 06:29:11,-9999,-9999,16.96,100.00,2240281,26,19936,-54 2025-07-21 06:30:12,-9999,-9999,16.98,100.00,2239604,26,19936,-53 2025-07-21 06:31:13,-9999,-9999,17.04,100.00,2240056,26,19929,-58 2025-07-21 06:32:14,-9999,-9999,17.02,100.00,2240193,26,19929,-57 2025-07-21 06:33:15,-9999,-9999,17.02,100.00,2240809,26,19980,-57 2025-07-21 06:34:16,-9999,-9999,17.04,100.00,2240729,26,19936,-57 2025-07-21 06:35:17,-9999,-9999,17.05,100.00,2240813,26,19936,-59 2025-07-21 06:36:18,-9999,-9999,17.10,100.00,2240197,26,19936,-59 2025-07-21 06:37:19,-9999,-9999,17.05,100.00,2240092,26,19929,-59 2025-07-21 06:38:20,-9999,-9999,17.00,100.00,2239628,26,19929,-56 2025-07-21 06:39:20,-9999,-9999,16.97,100.00,2240647,26,19936,-57 2025-07-21 06:40:21,-9999,-9999,17.02,100.00,2240157,26,20289,-57 2025-07-21 06:41:22,-9999,-9999,17.06,100.00,2240071,26,19940,-57 2025-07-21 06:42:23,-9999,-9999,17.03,100.00,2240014,26,20644,-57 2025-07-21 06:43:24,-9999,-9999,17.08,100.00,2240631,26,19929,-55 2025-07-21 06:44:25,-9999,-9999,17.15,100.00,2239722,26,20357,-53 2025-07-21 06:45:26,-9999,-9999,17.13,100.00,2239913,26,19933,-55 2025-07-21 06:46:27,-9999,-9999,17.08,100.00,2241086,26,20345,-58 2025-07-21 06:47:27,-9999,-9999,17.11,100.00,2242263,26,19929,-56 2025-07-21 06:48:28,-9999,-9999,17.15,100.00,2242059,26,19940,-56 2025-07-21 06:49:29,-9999,-9999,17.16,100.00,2241459,26,19936,-53 2025-07-21 06:50:30,-9999,-9999,17.11,100.00,2241604,26,19936,-57 2025-07-21 06:51:31,-9999,-9999,17.06,100.00,2241519,26,19929,-56 2025-07-21 06:52:32,-9999,-9999,17.03,100.00,2241574,26,19929,-53 2025-07-21 06:53:33,-9999,-9999,17.03,100.00,2241144,26,19936,-56 2025-07-21 06:54:34,-9999,-9999,17.05,100.00,2241562,26,19936,-55 2025-07-21 06:55:35,-9999,-9999,17.10,100.00,2240900,26,19936,-54 2025-07-21 06:56:36,-9999,-9999,17.10,100.00,2240943,26,19936,-55 2025-07-21 06:57:37,-9999,-9999,17.12,100.00,2241166,26,19929,-52 2025-07-21 06:58:37,-9999,-9999,17.06,100.00,2240976,26,19933,-52 2025-07-21 06:59:38,-9999,-9999,17.09,100.00,2241609,26,19929,-56 2025-07-21 07:00:39,-9999,-9999,17.09,100.00,2241333,26,19929,-54 2025-07-21 07:01:40,-9999,-9999,17.03,100.00,2240821,26,19929,-56 2025-07-21 07:02:41,-9999,-9999,17.04,100.00,2241644,26,20003,-55 2025-07-21 07:03:42,-9999,-9999,17.06,100.00,2240962,26,19936,-58 2025-07-21 07:04:43,-9999,-9999,17.01,100.00,2241145,26,19940,-55 2025-07-21 07:05:43,-9999,-9999,17.03,100.00,2240117,26,19936,-58 2025-07-21 07:06:44,-9999,-9999,17.05,100.00,2240460,26,20355,-57 2025-07-21 07:07:46,-9999,-9999,17.12,100.00,2242007,26,19933,-57 2025-07-21 07:08:47,-9999,-9999,17.18,100.00,2239767,26,19936,-54 2025-07-21 07:09:48,-9999,-9999,17.23,100.00,2240831,26,19936,-57 2025-07-21 07:10:48,-9999,-9999,17.31,100.00,2240251,26,20567,-57 2025-07-21 07:11:49,-9999,-9999,17.32,100.00,2241646,26,19945,-55 2025-07-21 07:12:51,-9999,-9999,17.31,100.00,2242101,26,20366,-57 2025-07-21 07:13:52,-9999,-9999,17.31,100.00,2240989,26,19936,-55 2025-07-21 07:14:53,-9999,-9999,17.36,100.00,2241199,26,19936,-57 2025-07-21 07:15:53,-9999,-9999,17.24,100.00,2241507,26,19940,-56 2025-07-21 07:16:54,-9999,-9999,17.26,100.00,2241422,26,19933,-57 2025-07-21 07:17:55,-9999,-9999,17.28,100.00,2241367,26,19930,-56 2025-07-21 07:18:56,-9999,-9999,17.31,100.00,2241975,26,19929,-58 2025-07-21 07:19:57,-9999,-9999,17.29,100.00,2241489,26,19929,-57 2025-07-21 07:20:58,-9999,-9999,17.28,100.00,2241190,26,19933,-56 2025-07-21 07:21:59,-9999,-9999,17.30,100.00,2242093,26,19936,-60 2025-07-21 07:23:00,-9999,-9999,17.39,100.00,2242065,26,19936,-60 2025-07-21 07:24:00,-9999,-9999,17.45,100.00,2241374,26,19936,-59 2025-07-21 07:25:01,-9999,-9999,17.68,100.00,2240719,26,19929,-57 2025-07-21 07:26:02,-9999,-9999,17.74,100.00,2225890,26,19929,-58 2025-07-21 07:27:03,-9999,-9999,17.83,100.00,2225530,26,19930,-60 2025-07-21 07:28:04,-9999,-9999,17.84,100.00,2240612,26,19929,-56 2025-07-21 07:29:05,-9999,-9999,17.88,100.00,2240885,26,19933,-59 2025-07-21 07:30:06,-9999,-9999,17.85,100.00,2241302,26,19929,-59 2025-07-21 07:31:07,-9999,-9999,17.87,100.00,2225709,26,20258,-59 2025-07-21 07:32:07,-9999,-9999,17.99,100.00,2225332,26,19941,-59 2025-07-21 07:33:08,-9999,-9999,18.06,100.00,2225732,26,19934,-62 2025-07-21 07:34:09,-9999,-9999,18.15,100.00,2225921,26,19961,-62 2025-07-21 07:35:10,-9999,-9999,18.14,100.00,2241854,26,19929,-60 2025-07-21 07:36:11,-9999,-9999,18.15,100.00,2240729,26,19997,-60 2025-07-21 07:37:12,-9999,-9999,18.12,100.00,2241804,26,19940,-60 2025-07-21 07:38:13,-9999,-9999,18.30,100.00,2241315,26,19929,-61 2025-07-21 07:39:14,-9999,-9999,18.29,100.00,2241251,26,20346,-60 2025-07-21 07:40:15,-9999,-9999,18.39,100.00,2241373,26,19936,-60 2025-07-21 07:41:16,-9999,-9999,18.51,100.00,2241831,26,20455,-59 2025-07-21 07:42:16,-9999,-9999,18.48,100.00,2241269,26,19933,-61 2025-07-21 07:43:18,-9999,-9999,18.57,100.00,2241286,26,20265,-62 2025-07-21 07:44:19,-9999,-9999,18.57,100.00,2240918,26,19936,-61 2025-07-21 07:45:20,-9999,-9999,18.64,100.00,2240812,26,20368,-61 2025-07-21 07:46:21,-9999,-9999,18.67,100.00,2241657,26,19940,-60 2025-07-21 07:47:22,-9999,-9999,18.84,100.00,2240374,26,19928,-62 2025-07-21 07:48:23,-9999,-9999,18.96,100.00,2241040,26,19929,-63 2025-07-21 07:49:24,-9999,-9999,19.02,100.00,2241915,26,19929,-61 2025-07-21 07:50:24,-9999,-9999,19.04,100.00,2240608,26,19940,-63 2025-07-21 07:51:26,-9999,-9999,19.00,100.00,2241009,26,19939,-62 2025-07-21 07:52:26,-9999,-9999,18.89,100.00,2241068,26,19936,-60 2025-07-21 07:53:27,-9999,-9999,18.70,100.00,2241129,26,20273,-60 2025-07-21 07:54:28,-9999,-9999,18.76,100.00,2241893,26,19929,-61 2025-07-21 07:55:29,-9999,-9999,18.87,100.00,2240972,26,20268,-61 2025-07-21 07:56:30,-9999,-9999,18.95,100.00,2241551,26,19929,-61 2025-07-21 07:57:31,-9999,-9999,18.79,100.00,2239199,26,20272,-61 2025-07-21 07:58:32,-9999,-9999,18.83,100.00,2241076,26,19936,-61 2025-07-21 07:59:33,-9999,-9999,18.72,100.00,2240670,26,19928,-61 2025-07-21 08:00:33,-9999,-9999,18.81,100.00,2241203,26,20369,-61 2025-07-21 08:01:34,-9999,-9999,18.87,100.00,2240965,26,19929,-61 2025-07-21 08:02:35,-9999,-9999,18.58,100.00,2240556,26,20254,-60 2025-07-21 08:03:36,-9999,-9999,18.40,100.00,2241116,26,19937,-64 2025-07-21 08:04:37,-9999,-9999,18.28,100.00,2241836,26,20265,-61 2025-07-21 08:05:38,-9999,-9999,18.17,100.00,2240981,26,19929,-61 2025-07-21 08:06:39,-9999,-9999,18.16,100.00,2240978,26,20272,-63 2025-07-21 08:07:40,-9999,-9999,18.08,100.00,2241247,26,19929,-62 2025-07-21 08:08:41,-9999,-9999,18.05,100.00,2240611,26,20292,-61 2025-07-21 08:09:41,-9999,-9999,17.86,100.00,2241067,26,19929,-62 2025-07-21 08:10:42,-9999,-9999,17.81,100.00,2241410,26,20264,-60 2025-07-21 08:11:43,-9999,-9999,17.72,100.00,2241132,26,19929,-60 2025-07-21 08:12:44,-9999,-9999,17.62,100.00,2240461,26,19944,-62 2025-07-21 08:13:45,-9999,-9999,17.60,100.00,2241651,26,19929,-62 2025-07-21 08:14:46,-9999,-9999,17.55,100.00,2240574,26,19929,-62 2025-07-21 08:15:47,-9999,-9999,17.49,100.00,2241068,26,19928,-60 2025-07-21 08:16:48,-9999,-9999,17.37,100.00,2241169,26,19936,-61 2025-07-21 08:17:48,-9999,-9999,17.31,100.00,2240507,26,19936,-62 2025-07-21 08:18:49,-9999,-9999,17.28,100.00,2241625,26,19929,-61 2025-07-21 08:19:50,-9999,-9999,17.28,100.00,2241111,26,19929,-60 2025-07-21 08:20:51,-9999,-9999,17.24,100.00,2241699,26,19929,-61 2025-07-21 08:21:52,-9999,-9999,17.16,100.00,2241630,26,19936,-61 2025-07-21 08:22:53,-9999,-9999,17.22,100.00,2240913,26,19929,-61 2025-07-21 08:23:54,-9999,-9999,17.22,100.00,2240504,26,19929,-61 2025-07-21 08:24:55,-9999,-9999,17.22,100.00,2241568,26,19929,-60 2025-07-21 08:25:57,-9999,-9999,17.14,100.00,2241077,26,20370,-61 2025-07-21 08:26:58,-9999,-9999,17.17,100.00,2224086,26,19930,-62 2025-07-21 08:28:00,-9999,-9999,17.17,100.00,2225321,26,19929,-61 2025-07-21 08:29:04,-9999,-9999,17.06,100.00,2224855,26,19975,-60 2025-07-21 08:30:04,-9999,-9999,17.05,100.00,2226393,26,20369,-60 2025-07-21 08:31:05,-9999,-9999,17.04,100.00,2240440,26,19993,-62 2025-07-21 08:32:06,-9999,-9999,17.01,100.00,2240476,26,19940,-61 2025-07-21 08:33:07,-9999,-9999,16.97,100.00,2240662,26,19933,-62 2025-07-21 08:34:08,-9999,-9999,16.94,100.00,2240461,26,19929,-61 2025-07-21 08:35:09,-9999,-9999,16.94,100.00,2240882,26,19929,-60 2025-07-21 08:36:10,-9999,-9999,16.94,100.00,2240803,26,20380,-60 2025-07-21 08:37:11,-9999,-9999,16.90,100.00,2241819,26,19936,-62 2025-07-21 08:38:12,-9999,-9999,16.89,100.00,2241508,26,20381,-60 2025-07-21 08:39:13,-9999,-9999,16.89,100.00,2241672,26,19929,-61 2025-07-21 08:40:15,-9999,-9999,16.88,100.00,2241092,26,20357,-63 2025-07-21 08:41:16,-9999,-9999,16.85,100.00,2240465,26,20261,-62 2025-07-21 08:42:16,-9999,-9999,16.85,100.00,2241321,26,19929,-64 2025-07-21 08:43:20,-9999,-9999,16.89,100.00,2240905,26,19929,-61 2025-07-21 08:44:21,-9999,-9999,16.80,100.00,2240322,26,19936,-61 2025-07-21 08:45:22,-9999,-9999,16.74,100.00,2240277,26,19929,-62 2025-07-21 08:46:23,-9999,-9999,16.73,100.00,2241042,26,19929,-60 2025-07-21 08:47:24,-9999,-9999,16.73,100.00,2240310,26,19932,-61 2025-07-21 08:48:25,-9999,-9999,16.74,100.00,2240267,26,19928,-63 2025-07-21 08:49:26,-9999,-9999,16.72,100.00,2240721,26,19928,-63 2025-07-21 08:50:27,-9999,-9999,16.67,100.00,2240860,26,19936,-61 2025-07-21 08:51:28,-9999,-9999,16.75,100.00,2240701,26,19944,-61 2025-07-21 08:52:29,-9999,-9999,16.82,100.00,2240934,26,19933,-62 2025-07-21 08:53:30,-9999,-9999,16.88,100.00,2240739,26,19929,-64 2025-07-21 08:54:31,-9999,-9999,16.95,100.00,2240754,26,20388,-62 2025-07-21 08:55:32,-9999,-9999,17.04,100.00,2240935,26,19936,-61 2025-07-21 08:56:33,-9999,-9999,17.07,100.00,2240948,26,19936,-60 2025-07-21 08:57:33,-9999,-9999,17.11,100.00,2239723,26,20369,-62 2025-07-21 08:58:34,-9999,-9999,17.12,100.00,2240686,26,19933,-61 2025-07-21 08:59:35,-9999,-9999,17.07,100.00,2240010,26,20376,-63 2025-07-21 09:00:36,-9999,-9999,17.06,100.00,2240402,26,19936,-63 2025-07-21 09:01:37,-9999,-9999,17.06,100.00,2240270,26,20345,-62 2025-07-21 09:02:38,-9999,-9999,17.04,100.00,2240982,26,19936,-62 2025-07-21 09:03:39,-9999,-9999,17.06,100.00,2239822,26,20571,-62 2025-07-21 09:04:40,-9999,-9999,17.07,100.00,2240550,26,19929,-61 2025-07-21 09:05:41,-9999,-9999,17.16,100.00,2240126,26,19929,-64 2025-07-21 09:06:41,-9999,-9999,16.99,100.00,2226008,26,19941,-61 2025-07-21 09:07:42,-9999,-9999,16.91,100.00,2225431,26,19934,-63 2025-07-21 09:08:43,-9999,-9999,16.87,100.00,2240540,26,19929,-61 2025-07-21 09:09:44,-9999,-9999,16.87,100.00,2240272,26,19956,-62 2025-07-21 09:10:50,-9999,-9999,16.90,100.00,2240710,26,19936,-62 2025-07-21 09:11:50,-9999,-9999,16.87,100.00,2239936,26,20257,-62 2025-07-21 09:12:51,-9999,-9999,16.88,100.00,2240677,26,19939,-61 2025-07-21 09:13:52,-9999,-9999,16.75,100.00,2240770,26,19936,-62 2025-07-21 09:14:53,-9999,-9999,16.77,100.00,2240265,26,19929,-61 2025-07-21 09:15:54,-9999,-9999,16.79,100.00,2239979,26,19928,-63 2025-07-21 09:16:55,-9999,-9999,16.77,100.00,2240110,26,19933,-61 2025-07-21 09:17:56,-9999,-9999,16.80,100.00,2240595,26,19936,-63 2025-07-21 09:18:57,-9999,-9999,16.84,100.00,2240732,26,19929,-62 2025-07-21 09:19:58,-9999,-9999,16.89,100.00,2240582,26,19929,-62 2025-07-21 09:20:59,-9999,-9999,16.81,100.00,2240204,26,20005,-63 2025-07-21 09:21:59,-9999,-9999,16.82,100.00,2240716,26,19937,-61 2025-07-21 09:23:00,-9999,-9999,16.83,100.00,2240302,26,19951,-63 2025-07-21 09:24:01,-9999,-9999,16.79,100.00,2240573,26,19929,-64 2025-07-21 09:25:02,-9999,-9999,16.85,100.00,2240321,26,19935,-61 2025-07-21 09:26:03,-9999,-9999,16.94,100.00,2241385,26,19928,-62 2025-07-21 09:27:04,-9999,-9999,16.91,100.00,2239387,26,20362,-64 2025-07-21 09:28:05,-9999,-9999,16.94,100.00,2239475,26,19929,-63 2025-07-21 09:29:06,-9999,-9999,16.89,100.00,2240064,26,19940,-61 2025-07-21 09:30:07,-9999,-9999,16.88,100.00,2239683,26,19929,-62 2025-07-21 09:31:08,-9999,-9999,16.81,100.00,2240479,26,19929,-62 2025-07-21 09:32:09,-9999,-9999,16.79,100.00,2240589,26,20265,-61 2025-07-21 09:33:10,-9999,-9999,16.86,100.00,2240606,26,19936,-61 2025-07-21 09:34:11,-9999,-9999,16.84,100.00,2241198,26,19948,-61 2025-07-21 09:35:11,-9999,-9999,16.71,100.00,2240295,26,19929,-61 2025-07-21 09:36:12,-9999,-9999,16.76,100.00,2240532,26,19933,-61 2025-07-21 09:37:13,-9999,-9999,16.66,100.00,2240580,26,19936,-61 2025-07-21 09:38:14,-9999,-9999,16.63,100.00,2240447,26,19940,-62 2025-07-21 09:39:15,-9999,-9999,16.75,100.00,2240656,26,19933,-60 2025-07-21 09:40:16,-9999,-9999,16.67,100.00,2240407,26,19933,-60 2025-07-21 09:41:17,-9999,-9999,16.75,100.00,2240581,26,19936,-62 2025-07-21 09:42:18,-9999,-9999,16.64,100.00,2241129,26,20023,-62 2025-07-21 09:43:19,-9999,-9999,16.65,100.00,2241168,26,19929,-62 2025-07-21 09:44:19,-9999,-9999,16.70,100.00,2240418,26,19932,-62 2025-07-21 09:45:20,-9999,-9999,16.70,100.00,2240408,26,19929,-61 2025-07-21 09:46:21,-9999,-9999,16.77,100.00,2239642,26,19936,-62 2025-07-21 09:47:22,-9999,-9999,16.77,100.00,2239316,26,19929,-61 2025-07-21 09:48:23,-9999,-9999,16.91,100.00,2238050,26,19933,-60 2025-07-21 09:49:24,-9999,-9999,16.91,100.00,2239228,26,19929,-64 2025-07-21 09:50:25,-9999,-9999,16.85,100.00,2238824,26,19949,-64 2025-07-21 09:51:26,-9999,-9999,16.86,100.00,2240567,26,19936,-62 2025-07-21 09:52:26,-9999,-9999,16.90,100.00,2239998,26,19929,-63 2025-07-21 09:53:27,-9999,-9999,16.99,100.00,2240410,26,19935,-61 2025-07-21 09:54:28,-9999,-9999,17.05,100.00,2240306,26,19936,-63 2025-07-21 09:55:29,-9999,-9999,17.13,100.00,2240505,26,20342,-61 2025-07-21 09:56:30,-9999,-9999,17.15,100.00,2240188,26,19929,-61 2025-07-21 09:57:33,-9999,-9999,17.17,100.00,2239581,26,19936,-64 2025-07-21 09:58:33,-9999,-9999,17.27,100.00,2240066,26,19929,-61 2025-07-21 09:59:34,-9999,-9999,17.14,100.00,2239843,26,19929,-61 2025-07-21 10:00:35,-9999,-9999,17.18,100.00,2239895,26,20356,-63 2025-07-21 10:01:36,-9999,-9999,17.03,100.00,2239967,26,19936,-62 2025-07-21 10:02:37,-9999,-9999,17.10,100.00,2224748,26,19936,-61 2025-07-21 10:03:38,-9999,-9999,17.08,100.00,2224781,26,19936,-63 2025-07-21 10:04:39,-9999,-9999,16.99,100.00,2239335,26,19933,-61 2025-07-21 10:05:40,-9999,-9999,16.78,100.00,2238940,26,19932,-62 2025-07-21 10:06:40,-9999,-9999,16.73,100.00,2239760,26,19936,-64 2025-07-21 10:07:41,-9999,-9999,16.71,100.00,2239552,26,19936,-63 2025-07-21 10:08:42,-9999,-9999,16.66,100.00,2223587,26,19930,-63 2025-07-21 10:09:43,-9999,-9999,16.63,100.00,2224050,26,19934,-63 2025-07-21 10:10:44,-9999,-9999,16.64,100.00,2238382,26,19949,-61 2025-07-21 10:11:45,-9999,-9999,16.53,100.00,2239618,26,20380,-62 2025-07-21 10:12:46,-9999,-9999,16.54,100.00,2238398,26,19937,-61 2025-07-21 10:13:47,-9999,-9999,16.58,100.00,2239353,26,19936,-65 2025-07-21 10:14:48,-9999,-9999,16.63,100.00,2238932,26,20354,-61 2025-07-21 10:15:49,-9999,-9999,16.49,100.00,2238678,26,19929,-62 2025-07-21 10:16:50,-9999,-9999,16.54,100.00,2238279,26,20655,-62 2025-07-21 10:17:51,-9999,-9999,16.50,100.00,2238483,26,20004,-63 2025-07-21 10:18:52,-9999,-9999,16.57,100.00,2238928,26,20459,-64 2025-07-21 10:19:52,-9999,-9999,16.57,100.00,2238163,26,19929,-64 2025-07-21 10:20:53,-9999,-9999,16.41,100.00,2239734,26,20269,-62 2025-07-21 10:21:54,-9999,-9999,16.35,100.00,2239857,26,19929,-60 2025-07-21 10:22:55,-9999,-9999,16.34,100.00,2240270,26,20265,-59 2025-07-21 10:23:56,-9999,-9999,16.20,100.00,2241717,26,19936,-63 2025-07-21 10:24:57,-9999,-9999,16.21,100.00,2241714,26,20261,-60 2025-07-21 10:25:58,-9999,-9999,16.24,100.00,2241400,26,19929,-60 2025-07-21 10:26:59,-9999,-9999,16.19,100.00,2241398,26,19929,-60 2025-07-21 10:28:00,-9999,-9999,16.20,100.00,2241336,26,19941,-61 2025-07-21 10:29:01,-9999,-9999,16.10,100.00,2240824,26,19929,-62 2025-07-21 10:30:02,-9999,-9999,16.23,100.00,2241053,26,19936,-60 2025-07-21 10:31:03,-9999,-9999,16.19,100.00,2240398,26,19929,-60 2025-07-21 10:32:04,-9999,-9999,16.28,100.00,2239702,26,19945,-59 2025-07-21 10:33:05,-9999,-9999,16.27,100.00,2240945,26,20359,-58 2025-07-21 10:34:06,-9999,-9999,16.27,100.00,2239872,26,19936,-60 2025-07-21 10:35:07,-9999,-9999,16.32,100.00,2240315,26,20332,-60 2025-07-21 10:36:08,-9999,-9999,16.32,100.00,2240222,26,19929,-59 2025-07-21 10:37:09,-9999,-9999,16.45,100.00,2225360,26,19929,-61 2025-07-21 10:38:10,-9999,-9999,16.48,100.00,2224494,26,19929,-60 2025-07-21 10:39:11,-9999,-9999,16.56,100.00,2240113,26,19929,-58 2025-07-21 10:40:12,-9999,-9999,16.51,100.00,2240190,26,20258,-59 2025-07-21 10:41:13,-9999,-9999,16.34,100.00,2240343,26,19936,-58 2025-07-21 10:42:13,-9999,-9999,16.27,100.00,2240292,26,20245,-59 2025-07-21 10:43:14,-9999,-9999,16.27,100.00,2240234,26,19929,-60 2025-07-21 10:44:15,-9999,-9999,16.24,100.00,2240804,26,20300,-58 2025-07-21 10:45:16,-9999,-9999,16.31,100.00,2241448,26,20258,-59 2025-07-21 10:46:17,-9999,-9999,16.40,100.00,2241488,26,19929,-58 2025-07-21 10:47:18,-9999,-9999,16.42,100.00,2240929,26,19936,-59 2025-07-21 10:48:20,-9999,-9999,16.41,100.00,2240166,26,19929,-60 2025-07-21 10:49:21,-9999,-9999,16.31,100.00,2241043,26,19952,-60 2025-07-21 10:50:24,-9999,-9999,16.38,100.00,2239825,26,19929,-60 2025-07-21 10:51:25,-9999,-9999,16.29,100.00,2241644,26,19936,-58 2025-07-21 10:52:25,-9999,-9999,16.41,100.00,2240934,26,20262,-59 2025-07-21 10:53:26,-9999,-9999,16.52,100.00,2241157,26,19929,-59 2025-07-21 10:54:28,-9999,-9999,16.73,100.00,2241502,26,20261,-58 2025-07-21 10:55:29,-9999,-9999,16.63,100.00,2241093,26,19936,-59 2025-07-21 10:56:30,-9999,-9999,16.70,100.00,2242616,26,19936,-60 2025-07-21 10:57:32,-9999,-9999,16.67,100.00,2239503,26,20646,-59 2025-07-21 10:58:33,-9999,-9999,16.88,100.00,2241295,26,19936,-57 2025-07-21 10:59:34,-9999,-9999,16.75,100.00,2241483,26,19929,-59 2025-07-21 11:00:35,-9999,-9999,16.71,100.00,2241541,26,19929,-60 2025-07-21 11:01:36,-9999,-9999,16.78,100.00,2241504,26,19929,-58 2025-07-21 11:02:37,-9999,-9999,16.74,100.00,2241653,26,19936,-59 2025-07-21 11:03:37,-9999,-9999,16.76,100.00,2241521,26,19929,-60 2025-07-21 11:04:38,-9999,-9999,16.81,100.00,2241467,26,19974,-60 2025-07-21 11:05:39,-9999,-9999,16.81,100.00,2241518,26,19936,-59 2025-07-21 11:06:40,-9999,-9999,16.78,100.00,2241560,26,19929,-61 2025-07-21 11:07:41,-9999,-9999,16.87,100.00,2241489,26,19929,-60 2025-07-21 11:08:42,-9999,-9999,16.95,100.00,2241502,26,19936,-60 2025-07-21 11:09:43,-9999,-9999,16.92,100.00,2241476,26,19937,-61 2025-07-21 11:10:44,-9999,-9999,16.90,100.00,2241591,26,19928,-59 2025-07-21 11:11:44,-9999,-9999,16.80,100.00,2241533,26,19929,-57 2025-07-21 11:12:45,-9999,-9999,16.89,100.00,2241437,26,19928,-58 2025-07-21 11:13:46,-9999,-9999,16.99,100.00,2241526,26,19936,-58 2025-07-21 11:14:47,-9999,-9999,17.09,100.00,2241338,26,19929,-56 2025-07-21 11:15:48,-9999,-9999,17.14,100.00,2242139,26,19929,-59 2025-07-21 11:16:49,-9999,-9999,17.11,100.00,2240975,26,19929,-58 2025-07-21 11:17:50,-9999,-9999,17.01,100.00,2241688,26,19929,-59 2025-07-21 11:18:51,-9999,-9999,17.00,100.00,2240918,26,20353,-59 2025-07-21 11:19:52,-9999,-9999,16.96,100.00,2241278,26,19936,-60 2025-07-21 11:20:53,-9999,-9999,17.07,100.00,2240956,26,20353,-58 2025-07-21 11:21:53,-9999,-9999,17.12,100.00,2241416,26,19936,-59 2025-07-21 11:22:54,-9999,-9999,17.12,100.00,2241275,26,19980,-59 2025-07-21 11:23:55,-9999,-9999,17.09,100.00,2241170,26,19929,-56 2025-07-21 11:24:56,-9999,-9999,17.24,100.00,2241361,26,19928,-59 2025-07-21 11:25:57,-9999,-9999,17.55,100.00,2226193,26,19929,-57 2025-07-21 11:26:58,-9999,-9999,17.44,100.00,2225070,26,20086,-59 2025-07-21 11:27:59,-9999,-9999,17.39,100.00,2241247,26,19935,-60 2025-07-21 11:29:00,-9999,-9999,17.54,100.00,2240663,26,19936,-59 2025-07-21 11:30:00,-9999,-9999,17.61,100.00,2240891,26,19929,-56 2025-07-21 11:31:01,-9999,-9999,17.70,100.00,2240808,26,19933,-57 2025-07-21 11:32:02,-9999,-9999,17.79,100.00,2240987,26,20273,-57 2025-07-21 11:33:03,-9999,-9999,17.72,100.00,2240753,26,19997,-60 2025-07-21 11:34:04,-9999,-9999,17.69,100.00,2241375,26,19936,-56 2025-07-21 11:35:05,-9999,-9999,17.75,100.00,2242088,26,19932,-60 2025-07-21 11:36:06,-9999,-9999,17.88,100.00,2241294,26,19929,-60 2025-07-21 11:37:07,-9999,-9999,18.05,100.00,2241514,26,19936,-59 2025-07-21 11:38:08,-9999,-9999,18.20,100.00,2242037,26,19936,-57 2025-07-21 11:39:08,-9999,-9999,17.99,100.00,2240456,26,19933,-57 2025-07-21 11:40:09,-9999,-9999,17.98,100.00,2241381,26,19929,-55 2025-07-21 11:41:10,-9999,-9999,18.02,100.00,2241246,26,19936,-56 2025-07-21 11:42:11,-9999,-9999,18.08,100.00,2240622,26,19936,-59 2025-07-21 11:43:12,-9999,-9999,18.16,100.00,2241339,26,19933,-54 2025-07-21 11:44:16,-9999,-9999,18.15,100.00,2241260,26,19941,-56 2025-07-21 11:45:16,-9999,-9999,18.19,100.00,2240763,26,19929,-55 2025-07-21 11:46:17,-9999,-9999,18.31,100.00,2241189,26,19929,-55 2025-07-21 11:47:18,-9999,-9999,18.47,100.00,2241285,26,19929,-56 2025-07-21 11:48:19,-9999,-9999,18.38,100.00,2240424,26,19940,-59 2025-07-21 11:49:20,-9999,-9999,18.35,100.00,2242081,26,19936,-57 2025-07-21 11:50:21,-9999,-9999,18.53,100.00,2241846,26,19929,-58 2025-07-21 11:51:22,-9999,-9999,18.33,100.00,2241079,26,19929,-58 2025-07-21 11:52:22,-9999,-9999,18.29,100.00,2241191,26,19939,-57 2025-07-21 11:53:23,-9999,-9999,18.40,100.00,2241305,26,19936,-59 2025-07-21 11:54:24,-9999,-9999,18.53,100.00,2240258,26,19929,-56 2025-07-21 11:55:25,-9999,-9999,18.80,100.00,2241277,26,19929,-60 2025-07-21 11:56:26,-9999,-9999,18.91,100.00,2241724,26,19933,-57 2025-07-21 11:57:27,-9999,-9999,19.07,100.00,2240576,26,20004,-57 2025-07-21 11:58:28,-9999,-9999,18.95,100.00,2240891,26,20012,-61 2025-07-21 11:59:29,-9999,-9999,18.73,100.00,2240318,26,19940,-59 2025-07-21 12:00:30,-9999,-9999,18.85,100.00,2240351,26,19933,-62 2025-07-21 12:01:30,-9999,-9999,19.04,100.00,2241720,26,19929,-60 2025-07-21 12:02:31,-9999,-9999,19.22,100.00,2241714,26,19936,-61 2025-07-21 12:03:32,-9999,-9999,18.73,100.00,2241839,26,19936,-61 2025-07-21 12:04:33,-9999,-9999,19.02,100.00,2241232,26,19929,-60 2025-07-21 12:05:34,-9999,-9999,19.00,100.00,2240852,26,19940,-62 2025-07-21 12:06:35,-9999,-9999,19.17,100.00,2240188,26,19929,-60 2025-07-21 12:07:36,-9999,-9999,19.12,100.00,2241908,26,19929,-60 2025-07-21 12:08:37,-9999,-9999,18.92,100.00,2241197,26,19929,-59 2025-07-21 12:09:38,-9999,-9999,18.86,100.00,2241075,26,19936,-60 2025-07-21 12:10:39,-9999,-9999,18.73,100.00,2241192,26,19936,-61 2025-07-21 12:11:40,-9999,-9999,18.61,100.00,2240582,26,19936,-61 2025-07-21 12:12:40,-9999,-9999,18.64,100.00,2241541,26,20269,-62 2025-07-21 12:13:41,-9999,-9999,18.70,100.00,2240308,26,19929,-62 2025-07-21 12:14:42,-9999,-9999,18.65,100.00,2239441,26,20528,-63 2025-07-21 12:15:43,-9999,-9999,18.70,100.00,2239239,26,19935,-61 2025-07-21 12:16:44,-9999,-9999,18.55,100.00,2239618,26,19929,-62 2025-07-21 12:17:45,-9999,-9999,18.35,100.00,2239653,26,20362,-62 2025-07-21 12:18:46,-9999,-9999,18.32,100.00,2238708,26,19940,-63 2025-07-21 12:19:47,-9999,-9999,18.33,100.00,2239530,26,20468,-62 2025-07-21 12:20:47,-9999,-9999,18.56,100.00,2239577,26,19929,-61 2025-07-21 12:21:48,-9999,-9999,18.46,100.00,2239674,26,20532,-62 2025-07-21 12:22:50,-9999,-9999,18.31,100.00,2240233,26,19940,-62 2025-07-21 12:23:50,-9999,-9999,18.30,100.00,2239591,26,20506,-62 2025-07-21 12:24:51,-9999,-9999,18.34,100.00,2239979,26,19940,-62 2025-07-21 12:25:52,-9999,-9999,18.47,100.00,2239155,26,19929,-62 2025-07-21 12:26:53,-9999,-9999,18.73,100.00,2239249,26,19929,-63 2025-07-21 12:27:54,-9999,-9999,18.62,100.00,2239772,26,19932,-60 2025-07-21 12:28:55,-9999,-9999,18.90,100.00,2239595,26,19940,-63 2025-07-21 12:29:56,-9999,-9999,19.20,100.00,2239704,26,19940,-62 2025-07-21 12:30:57,-9999,-9999,19.24,100.00,2239127,26,19929,-63 2025-07-21 12:31:57,-9999,-9999,19.32,100.00,2239846,26,19929,-63 2025-07-21 12:32:58,-9999,-9999,19.22,100.00,2239631,26,19933,-64 2025-07-21 12:33:59,-9999,-9999,19.35,100.00,2241709,26,19940,-64 2025-07-21 12:35:00,-9999,-9999,19.21,100.00,2241654,26,19929,-64 2025-07-21 12:36:01,-9999,-9999,19.59,100.00,2240837,26,19929,-62 2025-07-21 12:37:02,-9999,-9999,20.06,100.00,2240852,26,19929,-61 2025-07-21 12:38:03,-9999,-9999,20.30,100.00,2240831,26,19936,-61 2025-07-21 12:39:05,-9999,-9999,20.35,100.00,2240527,26,19936,-61 2025-07-21 12:40:06,-9999,-9999,20.59,100.00,2240484,26,19929,-63 2025-07-21 12:41:06,-9999,-9999,20.82,100.00,2240484,26,19936,-62 2025-07-21 12:42:07,-9999,-9999,20.30,100.00,2240954,26,19936,-62 2025-07-21 12:43:08,-9999,-9999,20.03,100.00,2240857,26,19929,-64 2025-07-21 12:44:10,-9999,-9999,20.07,100.00,2239708,26,19929,-61 2025-07-21 12:45:11,-9999,-9999,20.00,100.00,2241539,26,20023,-64 2025-07-21 12:46:12,-9999,-9999,20.01,100.00,2241303,26,20000,-62 2025-07-21 12:47:13,-9999,-9999,19.92,100.00,2240646,26,19929,-63 2025-07-21 12:48:14,-9999,-9999,19.90,100.00,2241492,26,19929,-62 2025-07-21 12:49:15,-9999,-9999,19.97,100.00,2240799,26,19929,-62 2025-07-21 12:50:15,-9999,-9999,19.66,100.00,2240751,26,20376,-62 2025-07-21 12:51:16,-9999,-9999,19.64,100.00,2240898,26,19929,-63 2025-07-21 12:52:17,-9999,-9999,19.52,100.00,2240962,26,19929,-64 2025-07-21 12:53:18,-9999,-9999,19.33,100.00,2240940,26,19929,-64 2025-07-21 12:54:19,-9999,-9999,19.60,100.00,2240903,26,20380,-62 2025-07-21 12:55:20,-9999,-9999,19.59,100.00,2241558,26,19936,-62 2025-07-21 12:56:21,-9999,-9999,19.51,100.00,2240854,26,20365,-63 2025-07-21 12:57:22,-9999,-9999,19.41,100.00,2240848,26,19929,-62 2025-07-21 12:58:23,-9999,-9999,19.44,100.00,2241141,26,20373,-63 2025-07-21 12:59:23,-9999,-9999,19.37,100.00,2241621,26,19940,-61 2025-07-21 13:00:25,-9999,-9999,19.19,100.00,2240853,26,20356,-62 2025-07-21 13:01:25,-9999,-9999,19.07,100.00,2240193,26,19929,-61 2025-07-21 13:02:26,-9999,-9999,19.03,100.00,2241615,26,19929,-62 2025-07-21 13:03:27,-9999,-9999,19.27,100.00,2241257,26,20357,-62 2025-07-21 13:04:28,-9999,-9999,19.16,100.00,2240246,26,19936,-64 2025-07-21 13:05:29,-9999,-9999,19.66,100.00,2240713,26,20357,-61 2025-07-21 13:06:30,-9999,-9999,20.20,100.00,2240822,26,19929,-62 2025-07-21 13:07:31,-9999,-9999,20.31,100.00,2240842,26,20353,-62 2025-07-21 13:08:32,-9999,-9999,20.33,100.00,2240203,26,19929,-62 2025-07-21 13:09:33,-9999,-9999,20.79,100.00,2240780,26,20361,-63 2025-07-21 13:10:34,-9999,-9999,21.14,100.00,2240751,26,19936,-62 2025-07-21 13:11:35,-9999,-9999,21.30,100.00,2240644,26,19936,-63 2025-07-21 13:12:36,-9999,-9999,22.05,100.00,2240838,26,19929,-62 2025-07-21 13:13:37,-9999,-9999,22.30,100.00,2240638,26,19933,-63 2025-07-21 13:14:37,-9999,-9999,22.27,100.00,2240735,26,19936,-64 2025-07-21 13:15:38,-9999,-9999,22.40,100.00,2240123,26,19936,-62 2025-07-21 13:16:39,-9999,-9999,22.92,100.00,2240797,26,19929,-64 2025-07-21 13:17:40,-9999,-9999,22.48,100.00,2240738,26,19933,-65 2025-07-21 13:18:41,-9999,-9999,23.13,100.00,2240762,26,19936,-62 2025-07-21 13:19:42,-9999,-9999,23.41,100.00,2240710,26,19936,-63 2025-07-21 13:20:43,-9999,-9999,22.42,100.00,2241144,26,19929,-64 2025-07-21 13:21:44,-9999,-9999,22.74,100.00,2240594,26,19933,-61 2025-07-21 13:22:44,-9999,-9999,22.88,100.00,2240602,26,20353,-64 2025-07-21 13:23:51,-9999,-9999,23.59,100.00,2240212,26,19936,-64 2025-07-21 13:24:52,-9999,-9999,23.78,100.00,2240145,26,19929,-64 2025-07-21 13:25:53,-9999,-9999,23.52,100.00,2240718,26,19929,-63 2025-07-21 13:26:54,-9999,-9999,23.57,100.00,2240152,26,19936,-62 2025-07-21 13:27:55,-9999,-9999,22.85,100.00,2240675,26,19940,-66 2025-07-21 13:28:56,-9999,-9999,23.36,100.00,2239766,26,19933,-61 2025-07-21 13:29:57,-9999,-9999,22.93,100.00,2241213,26,19929,-64 2025-07-21 13:30:58,-9999,-9999,23.16,100.00,2241194,26,19929,-62 2025-07-21 13:31:59,-9999,-9999,23.70,100.00,2240172,26,19929,-63 2025-07-21 13:32:59,-9999,-9999,23.49,100.00,2241084,26,19936,-63 2025-07-21 13:34:00,-9999,-9999,23.73,100.00,2240698,26,19936,-62 2025-07-21 13:35:01,-9999,-9999,24.06,100.00,2240006,26,19933,-62 2025-07-21 13:36:02,-9999,-9999,23.78,100.00,2240567,26,19929,-62 2025-07-21 13:37:03,-9999,-9999,23.67,100.00,2240110,26,19929,-63 2025-07-21 13:38:04,-9999,-9999,24.09,100.00,2241417,26,19929,-61 2025-07-21 13:39:05,-9999,-9999,23.89,100.00,2240553,26,19935,-64 2025-07-21 13:40:06,-9999,-9999,24.07,100.00,2240905,26,19936,-62 2025-07-21 13:41:07,-9999,-9999,24.21,100.00,2224712,26,19937,-64 2025-07-21 13:42:08,-9999,-9999,24.03,100.00,2225361,26,20302,-62 2025-07-21 13:43:09,-9999,-9999,23.40,100.00,2240548,26,19929,-60 2025-07-21 13:44:10,-9999,-9999,22.91,100.00,2240388,26,19929,-66 2025-07-21 13:45:10,-9999,-9999,22.67,100.00,2241295,26,19936,-62 2025-07-21 13:46:11,-9999,-9999,22.72,100.00,2240724,26,19929,-61 2025-07-21 13:47:12,-9999,-9999,22.64,100.00,2239877,26,19949,-61 2025-07-21 13:48:13,-9999,-9999,22.82,100.00,2239795,26,19929,-61 2025-07-21 13:49:14,-9999,-9999,23.51,100.00,2240232,26,19936,-61 2025-07-21 13:50:15,-9999,-9999,23.92,100.00,2240475,26,19940,-60 2025-07-21 13:51:16,-9999,-9999,24.06,100.00,2239911,26,19929,-62 2025-07-21 13:52:17,-9999,-9999,23.57,100.00,2240412,26,19929,-61 2025-07-21 13:53:18,-9999,-9999,23.13,100.00,2240380,26,19936,-61 2025-07-21 13:54:18,-9999,-9999,23.56,100.00,2239988,26,19936,-62 2025-07-21 13:55:19,-9999,-9999,23.84,100.00,2240443,26,19933,-62 2025-07-21 13:56:20,-9999,-9999,24.20,100.00,2241498,26,19929,-61 2025-07-21 13:57:22,-9999,-9999,24.42,100.00,2240797,26,19936,-63 2025-07-21 13:58:22,-9999,-9999,24.37,100.00,2242306,26,19940,-61 2025-07-21 13:59:25,-9999,-9999,23.78,100.00,2241752,26,19936,-62 2025-07-21 14:00:28,-9999,-9999,24.04,100.00,2241048,26,19936,-60 2025-07-21 14:01:29,-9999,-9999,24.69,100.00,2241932,26,20309,-62 2025-07-21 14:02:29,-9999,-9999,24.73,100.00,2226181,26,19930,-61 2025-07-21 14:03:30,-9999,-9999,24.21,100.00,2226823,26,19970,-63 2025-07-21 14:04:31,-9999,-9999,24.25,100.00,2242313,26,19939,-62 2025-07-21 14:05:32,-9999,-9999,24.59,100.00,2241480,26,19929,-63 2025-07-21 14:06:33,-9999,-9999,24.08,100.00,2241789,26,19932,-61 2025-07-21 14:07:34,-9999,-9999,23.66,100.00,2241731,26,19929,-62 2025-07-21 14:08:35,-9999,-9999,24.32,100.00,2241777,26,19936,-63 2025-07-21 14:09:36,-9999,-9999,23.99,100.00,2242549,26,19929,-62 2025-07-21 14:10:36,-9999,-9999,23.74,100.00,2241161,26,19933,-61 2025-07-21 14:11:37,-9999,-9999,24.52,100.00,2241811,26,19933,-62 2025-07-21 14:12:38,-9999,-9999,25.05,100.00,2241863,26,20371,-62 2025-07-21 14:13:39,-9999,-9999,24.79,100.00,2242546,26,19929,-64 2025-07-21 14:14:40,-9999,-9999,24.59,100.00,2241550,26,19929,-63 2025-07-21 14:15:41,-9999,-9999,24.53,100.00,2241543,26,19936,-62 2025-07-21 14:16:42,-9999,-9999,24.85,100.00,2242463,26,19940,-62 2025-07-21 14:17:43,-9999,-9999,25.02,100.00,2241813,26,19929,-63 2025-07-21 14:18:44,-9999,-9999,25.10,100.00,2241726,26,19929,-64 2025-07-21 14:19:45,-9999,-9999,24.49,100.00,2241668,26,19929,-63 2025-07-21 14:20:46,-9999,-9999,23.90,100.00,2241007,26,19936,-62 2025-07-21 14:21:46,-9999,-9999,24.07,100.00,2241773,26,19929,-62 2025-07-21 14:22:47,-9999,-9999,24.21,100.00,2241701,26,20258,-61 2025-07-21 14:23:49,-9999,-9999,23.84,100.00,2241892,26,19940,-62 2025-07-21 14:24:50,-9999,-9999,23.97,100.00,2241047,26,19929,-63 2025-07-21 14:25:51,-9999,-9999,23.51,100.00,2242223,26,20361,-61 2025-07-21 14:26:51,-9999,-9999,23.76,100.00,2241353,26,19954,-63 2025-07-21 14:27:52,-9999,-9999,23.99,100.00,2241538,26,20359,-61 2025-07-21 14:28:53,-9999,-9999,23.76,100.00,2241023,26,19939,-64 2025-07-21 14:29:54,-9999,-9999,23.71,100.00,2240744,26,20373,-62 2025-07-21 14:30:55,-9999,-9999,23.75,100.00,2242353,26,19929,-63 2025-07-21 14:31:56,-9999,-9999,24.19,100.00,2241757,26,20262,-63 2025-07-21 14:32:57,-9999,-9999,24.02,100.00,2241716,26,19936,-62 2025-07-21 14:33:58,-9999,-9999,24.10,100.00,2241134,26,20261,-61 2025-07-21 14:34:59,-9999,-9999,24.21,100.00,2241665,26,19929,-63 2025-07-21 14:35:59,-9999,-9999,24.19,100.00,2241066,26,20270,-62 2025-07-21 14:37:00,-9999,-9999,24.15,100.00,2241683,26,19936,-62 2025-07-21 14:38:01,-9999,-9999,24.16,100.00,2240864,26,20257,-61 2025-07-21 14:39:03,-9999,-9999,23.92,100.00,2241706,26,19929,-61 2025-07-21 14:40:03,-9999,-9999,24.07,100.00,2242415,26,19936,-62 2025-07-21 14:41:04,-9999,-9999,24.08,100.00,2241439,26,19936,-62 2025-07-21 14:42:06,-9999,-9999,23.83,100.00,2241021,26,19933,-61 2025-07-21 14:43:07,-9999,-9999,24.00,100.00,2241049,26,19929,-61 2025-07-21 14:44:08,-9999,-9999,24.55,100.00,2241530,26,19929,-60 2025-07-21 14:45:08,-9999,-9999,24.56,100.00,2240980,26,19976,-60 2025-07-21 14:46:10,-9999,-9999,24.42,100.00,2241554,26,19936,-62 2025-07-21 14:47:11,-9999,-9999,24.16,100.00,2241101,26,19936,-61 2025-07-21 14:48:12,-9999,-9999,24.35,100.00,2226088,26,19929,-61 2025-07-21 14:49:13,-9999,-9999,24.10,100.00,2226254,26,19929,-63 2025-07-21 14:50:14,-9999,-9999,23.39,100.00,2241529,26,19933,-62 2025-07-21 14:51:15,-9999,-9999,23.62,100.00,2240909,26,19936,-61 2025-07-21 14:52:15,-9999,-9999,22.96,100.00,2241699,26,19941,-61 2025-07-21 14:53:16,-9999,-9999,22.86,100.00,2241666,26,19929,-62 2025-07-21 14:54:17,-9999,-9999,22.84,100.00,2242008,26,19933,-62 2025-07-21 14:55:18,-9999,-9999,22.96,100.00,2241532,26,19929,-62 2025-07-21 14:56:19,-9999,-9999,23.35,100.00,2241554,26,19936,-61 2025-07-21 14:57:20,-9999,-9999,23.14,100.00,2241414,26,19929,-61 2025-07-21 14:58:21,-9999,-9999,23.15,100.00,2241208,26,19933,-62 2025-07-21 14:59:22,-9999,-9999,23.57,100.00,2241562,26,19936,-61 2025-07-21 15:00:22,-9999,-9999,23.90,100.00,2241542,26,19929,-62 2025-07-21 15:01:23,-9999,-9999,24.07,100.00,2240990,26,19929,-62 2025-07-21 15:02:24,-9999,-9999,24.37,100.00,2241315,26,19933,-61 2025-07-21 15:03:25,-9999,-9999,24.07,100.00,2226504,26,19937,-60 2025-07-21 15:04:26,-9999,-9999,23.58,100.00,2226148,26,19937,-63 2025-07-21 15:05:27,-9999,-9999,22.99,100.00,2241377,26,19929,-62 2025-07-21 15:06:28,-9999,-9999,23.03,100.00,2240348,26,19933,-62 2025-07-21 15:07:29,-9999,-9999,23.04,100.00,2240357,26,20356,-62 2025-07-21 15:08:30,-9999,-9999,23.02,100.00,2240889,26,19936,-63 2025-07-21 15:09:30,-9999,-9999,23.06,100.00,2240568,26,20361,-62 2025-07-21 15:10:31,-9999,-9999,23.35,100.00,2241493,26,19933,-63 2025-07-21 15:11:32,-9999,-9999,23.48,100.00,2241415,26,20346,-61 2025-07-21 15:12:33,-9999,-9999,23.27,100.00,2241286,26,19936,-62 2025-07-21 15:13:34,-9999,-9999,23.28,100.00,2241027,26,20365,-60 2025-07-21 15:14:35,-9999,-9999,23.43,100.00,2241137,26,19933,-62 2025-07-21 15:15:36,-9999,-9999,23.97,100.00,2240818,26,19928,-62 2025-07-21 15:16:37,-9999,-9999,24.01,100.00,2241440,26,19933,-61 2025-07-21 15:17:38,-9999,-9999,24.02,100.00,2240222,26,20618,-61 2025-07-21 15:18:39,-9999,-9999,23.68,100.00,2241227,26,19929,-61 2025-07-21 15:19:40,-9999,-9999,23.80,100.00,2241449,26,20341,-62 2025-07-21 15:20:40,-9999,-9999,23.75,100.00,2240977,26,19933,-61 2025-07-21 15:21:42,-9999,-9999,24.21,100.00,2240618,26,20459,-62 2025-07-21 15:22:43,-9999,-9999,23.87,100.00,2242143,26,20443,-61 2025-07-21 15:23:44,-9999,-9999,23.82,100.00,2240917,26,19937,-63 2025-07-21 15:24:45,-9999,-9999,23.91,100.00,2241243,26,19929,-62 2025-07-21 15:25:45,-9999,-9999,23.59,100.00,2240743,26,19929,-62 2025-07-21 15:26:46,-9999,-9999,23.95,100.00,2240980,26,19971,-61 2025-07-21 15:27:47,-9999,-9999,24.17,100.00,2242132,26,19936,-61 2025-07-21 15:28:48,-9999,-9999,23.97,100.00,2241562,26,19929,-62 2025-07-21 15:29:49,-9999,-9999,23.68,100.00,2241405,26,19928,-62 2025-07-21 15:30:50,-9999,-9999,23.77,100.00,2241247,26,19971,-62 2025-07-21 15:31:51,-9999,-9999,24.12,100.00,2241379,26,20353,-61 2025-07-21 15:32:52,-9999,-9999,24.14,100.00,2241205,26,19929,-62 2025-07-21 15:33:53,-9999,-9999,24.31,100.00,2240706,26,20357,-61 2025-07-21 15:34:54,-9999,-9999,23.95,100.00,2226389,26,19945,-61 2025-07-21 15:35:57,-9999,-9999,23.80,100.00,2225886,26,19936,-63 2025-07-21 15:36:57,-9999,-9999,24.07,100.00,2241159,26,19936,-60 2025-07-21 15:37:58,-9999,-9999,24.17,100.00,2241419,26,19929,-61 2025-07-21 15:39:02,-9999,-9999,23.57,100.00,2240748,26,19929,-60 2025-07-21 15:40:03,-9999,-9999,23.41,100.00,2240789,26,19929,-62 2025-07-21 15:41:04,-9999,-9999,23.29,100.00,2241387,26,19935,-61 2025-07-21 15:42:05,-9999,-9999,23.46,100.00,2241246,26,19936,-64 2025-07-21 15:43:05,-9999,-9999,23.78,100.00,2241157,26,19929,-64 2025-07-21 15:44:06,-9999,-9999,23.55,100.00,2241376,26,19933,-60 2025-07-21 15:45:07,-9999,-9999,23.91,100.00,2240895,26,19935,-61 2025-07-21 15:46:10,-9999,-9999,24.23,100.00,2240603,26,19971,-61 2025-07-21 15:47:11,-9999,-9999,24.22,100.00,2240829,26,19929,-61 2025-07-21 15:48:12,-9999,-9999,24.52,100.00,2241135,26,19929,-61 2025-07-21 15:49:13,-9999,-9999,24.15,100.00,2241110,26,19932,-62 2025-07-21 15:50:14,-9999,-9999,23.90,100.00,2240886,26,19935,-60 2025-07-21 15:51:15,-9999,-9999,23.82,100.00,2241216,26,20277,-63 2025-07-21 15:52:16,-9999,-9999,23.62,100.00,2240627,26,19929,-61 2025-07-21 15:53:17,-9999,-9999,23.80,100.00,2241250,26,19933,-62 2025-07-21 15:54:17,-9999,-9999,23.71,100.00,2240607,26,20352,-61 2025-07-21 15:55:18,-9999,-9999,23.72,100.00,2241250,26,19929,-61 2025-07-21 15:56:19,-9999,-9999,23.58,100.00,2240651,26,20257,-61 2025-07-21 15:57:20,-9999,-9999,23.56,100.00,2240947,26,19933,-61 2025-07-21 15:58:21,-9999,-9999,23.72,100.00,2240841,26,20281,-61 2025-07-21 15:59:22,-9999,-9999,23.67,100.00,2240787,26,19929,-61 2025-07-21 16:00:23,-9999,-9999,23.68,100.00,2241148,26,20273,-61 2025-07-21 16:01:23,-9999,-9999,23.75,100.00,2240380,26,19929,-62 2025-07-21 16:02:24,-9999,-9999,23.74,100.00,2241057,26,19984,-62 2025-07-21 16:03:25,-9999,-9999,23.45,100.00,2241028,26,19929,-61 2025-07-21 16:04:26,-9999,-9999,23.65,100.00,2240542,26,19940,-62 2025-07-21 16:05:27,-9999,-9999,23.81,100.00,2241143,26,19940,-61 2025-07-21 16:06:28,-9999,-9999,23.89,100.00,2241215,26,19928,-61 2025-07-21 16:07:29,-9999,-9999,23.63,100.00,2226257,26,19934,-60 2025-07-21 16:08:30,-9999,-9999,23.67,100.00,2225828,26,19944,-63 2025-07-21 16:09:31,-9999,-9999,23.54,100.00,2240763,26,19936,-61 2025-07-21 16:10:34,-9999,-9999,23.11,100.00,2241252,26,19929,-61 2025-07-21 16:11:35,-9999,-9999,23.36,100.00,2240768,26,19929,-62 2025-07-21 16:12:35,-9999,-9999,23.53,100.00,2241066,26,19929,-61 2025-07-21 16:13:36,-9999,-9999,23.41,100.00,2241023,26,19936,-62 2025-07-21 16:14:37,-9999,-9999,23.29,100.00,2240944,26,19939,-62 2025-07-21 16:15:38,-9999,-9999,23.29,100.00,2241013,26,19933,-61 2025-07-21 16:16:39,-9999,-9999,22.99,100.00,2241155,26,19928,-63 2025-07-21 16:17:40,-9999,-9999,22.56,100.00,2241237,26,19936,-62 2025-07-21 16:18:41,-9999,-9999,22.40,100.00,2239288,26,19936,-63 2025-07-21 16:19:42,-9999,-9999,22.41,100.00,2241213,26,19933,-61 2025-07-21 16:20:42,-9999,-9999,22.27,100.00,2240525,26,19929,-62 2025-07-21 16:21:43,-9999,-9999,22.09,100.00,2240798,26,19929,-62 2025-07-21 16:22:44,-9999,-9999,22.12,100.00,2240223,26,19936,-60 2025-07-21 16:23:45,-9999,-9999,21.97,100.00,2241040,26,19933,-62 2025-07-21 16:24:46,-9999,-9999,22.06,100.00,2239500,26,20254,-62 2025-07-21 16:25:47,-9999,-9999,22.06,100.00,2239419,26,19929,-61 2025-07-21 16:26:48,-9999,-9999,22.06,100.00,2239593,26,19936,-60 2025-07-21 16:27:49,-9999,-9999,22.01,100.00,2240298,26,19929,-61 2025-07-21 16:28:50,-9999,-9999,22.05,100.00,2241766,26,19929,-62 2025-07-21 16:29:51,-9999,-9999,22.24,100.00,2241650,26,19932,-61 2025-07-21 16:30:52,-9999,-9999,22.15,100.00,2240363,26,19936,-62 2025-07-21 16:31:52,-9999,-9999,22.17,100.00,2240772,26,19933,-62 2025-07-21 16:32:53,-9999,-9999,22.28,100.00,2241527,26,19929,-61 2025-07-21 16:33:54,-9999,-9999,22.28,100.00,2241015,26,19933,-62 2025-07-21 16:34:55,-9999,-9999,22.26,100.00,2241235,26,19936,-60 2025-07-21 16:35:56,-9999,-9999,22.35,100.00,2241090,26,19956,-60 2025-07-21 16:36:57,-9999,-9999,22.48,100.00,2241200,26,19929,-63 2025-07-21 16:37:58,-9999,-9999,22.59,100.00,2240287,26,20372,-61 2025-07-21 16:38:59,-9999,-9999,22.37,100.00,2240510,26,19929,-61 2025-07-21 16:39:59,-9999,-9999,22.48,100.00,2241493,26,19929,-61 2025-07-21 16:41:00,-9999,-9999,22.43,100.00,2241005,26,19929,-62 2025-07-21 16:42:01,-9999,-9999,22.51,100.00,2225496,26,19940,-62 2025-07-21 16:43:02,-9999,-9999,22.38,100.00,2226137,26,19930,-63 2025-07-21 16:44:03,-9999,-9999,22.55,100.00,2240832,26,19929,-62 2025-07-21 16:45:04,-9999,-9999,22.69,100.00,2240913,26,19929,-62 2025-07-21 16:46:05,-9999,-9999,22.62,100.00,2240455,26,19940,-63 2025-07-21 16:47:06,-9999,-9999,22.63,100.00,2240913,26,19936,-62 2025-07-21 16:48:06,-9999,-9999,22.56,100.00,2240763,26,19929,-63 2025-07-21 16:49:07,-9999,-9999,22.45,100.00,2210935,26,19930,-62 2025-07-21 16:50:08,-9999,-9999,-9999,-9999,2196775,27,19937,-63 2025-07-21 16:51:09,-9999,-9999,22.26,100.00,2195789,27,19934,-61 2025-07-21 16:52:10,-9999,-9999,22.35,100.00,2210879,26,19941,-61 2025-07-21 16:53:11,-9999,-9999,22.21,100.00,2196810,27,19941,-61 2025-07-21 16:54:12,-9999,-9999,22.28,100.00,2196166,27,20350,-62 2025-07-21 16:55:12,-9999,-9999,22.27,100.00,2210332,26,19931,-63 2025-07-21 16:56:13,-9999,-9999,22.08,100.00,2196342,27,20270,-61 2025-07-21 16:57:14,-9999,-9999,22.18,100.00,2182550,27,19935,-60 2025-07-21 16:58:15,-9999,-9999,22.04,100.00,2196079,27,20346,-63 2025-07-21 16:59:16,-9999,-9999,21.90,100.00,2210977,26,20053,-61 2025-07-21 17:00:17,-9999,-9999,21.88,100.00,2196838,27,19930,-60 2025-07-21 17:01:18,-9999,-9999,21.79,100.00,2196648,27,19930,-62 2025-07-21 17:02:19,-9999,-9999,21.82,100.00,2196202,27,19941,-62 2025-07-21 17:03:21,-9999,-9999,21.85,100.00,2196181,26,21227,-63 2025-07-21 17:04:22,-9999,-9999,21.49,100.00,2210590,26,20286,-61 2025-07-21 17:05:23,-9999,-9999,21.70,100.00,2210547,26,19930,-61 2025-07-21 17:06:24,-9999,-9999,21.85,100.00,2210454,26,19992,-62 2025-07-21 17:07:25,-9999,-9999,21.98,100.00,2196713,27,19937,-62 2025-07-21 17:08:25,-9999,-9999,21.88,100.00,2196348,27,19946,-61 2025-07-21 17:09:26,-9999,-9999,21.86,100.00,2196244,27,19934,-63 2025-07-21 17:10:27,-9999,-9999,21.95,100.00,2182577,27,20113,-60 2025-07-21 17:11:28,-9999,-9999,22.10,100.00,2182311,27,20001,-60 2025-07-21 17:12:29,-9999,-9999,22.23,100.00,2196273,27,19930,-61 2025-07-21 17:13:30,-9999,-9999,-9999,-9999,2196222,27,19930,-62 2025-07-21 17:14:31,-9999,-9999,22.36,100.00,2196772,27,19994,-62 2025-07-21 17:15:32,-9999,-9999,22.48,100.00,2210959,26,19937,-61 2025-07-21 17:16:32,-9999,-9999,22.45,100.00,2210607,26,20462,-60 2025-07-21 17:17:33,-9999,-9999,22.42,100.00,2211022,26,19930,-62 2025-07-21 17:18:34,-9999,-9999,22.36,100.00,2196097,27,20348,-62 2025-07-21 17:19:35,-9999,-9999,22.40,100.00,2196451,27,19938,-61 2025-07-21 17:20:36,-9999,-9999,22.39,100.00,2210518,26,20398,-62 2025-07-21 17:21:37,-9999,-9999,22.36,100.00,2225968,26,19933,-60 2025-07-21 17:22:38,-9999,-9999,22.46,100.00,2225302,26,20258,-61 2025-07-21 17:23:39,-9999,-9999,22.19,100.00,2226578,26,19930,-62 2025-07-21 17:24:39,-9999,-9999,22.28,100.00,2226493,26,20353,-61 2025-07-21 17:25:40,-9999,-9999,22.13,100.00,2226424,26,19933,-62 2025-07-21 17:26:41,-9999,-9999,21.93,100.00,2226635,26,20277,-62 2025-07-21 17:27:42,-9999,-9999,21.99,100.00,2226569,26,19930,-60 2025-07-21 17:28:43,-9999,-9999,22.02,100.00,2226573,26,19929,-61 2025-07-21 17:29:44,-9999,-9999,21.94,100.00,2226325,26,19929,-62 2025-07-21 17:30:45,-9999,-9999,21.98,100.00,2226511,26,20263,-61 2025-07-21 17:31:46,-9999,-9999,22.02,100.00,2225048,26,19936,-61 2025-07-21 17:32:47,-9999,-9999,22.03,100.00,2225214,26,19940,-61 2025-07-21 17:33:48,-9999,-9999,22.08,100.00,2226486,26,19929,-61 2025-07-21 17:34:49,-9999,-9999,22.16,100.00,2226363,26,19929,-63 2025-07-21 17:35:49,-9999,-9999,22.25,100.00,2226570,26,19934,-62 2025-07-21 17:36:50,-9999,-9999,22.25,100.00,2226698,26,19941,-62 2025-07-21 17:37:51,-9999,-9999,22.00,100.00,2226486,26,19929,-61 2025-07-21 17:38:52,-9999,-9999,22.18,100.00,2224552,26,19930,-62 2025-07-21 17:39:53,-9999,-9999,22.38,100.00,2225171,26,19929,-64 2025-07-21 17:40:54,-9999,-9999,22.52,100.00,2226495,26,19937,-61 2025-07-21 17:41:55,-9999,-9999,22.64,100.00,2226520,26,19929,-61 2025-07-21 17:42:56,-9999,-9999,22.46,100.00,2226388,26,19930,-62 2025-07-21 17:43:57,-9999,-9999,22.44,100.00,2225153,26,20324,-62 2025-07-21 17:44:58,-9999,-9999,22.50,100.00,2225560,26,19929,-62 2025-07-21 17:45:59,-9999,-9999,22.44,100.00,2225094,26,19929,-62 2025-07-21 17:47:00,-9999,-9999,22.50,100.00,2211155,26,20322,-62 2025-07-21 17:48:00,-9999,-9999,22.38,100.00,2225594,26,19934,-63 2025-07-21 17:49:01,-9999,-9999,22.28,100.00,2226497,26,20265,-62 2025-07-21 17:50:02,-9999,-9999,22.09,100.00,2226228,26,19929,-61 2025-07-21 17:51:03,-9999,-9999,22.14,100.00,2224725,26,19929,-63 2025-07-21 17:52:04,-9999,-9999,22.40,100.00,2225063,26,19929,-60 2025-07-21 17:53:05,-9999,-9999,22.43,100.00,2226469,26,19930,-61 2025-07-21 17:54:06,-9999,-9999,22.27,100.00,2225715,26,19930,-61 2025-07-21 17:55:07,-9999,-9999,22.28,100.00,2226316,26,20321,-62 2025-07-21 17:56:08,-9999,-9999,22.20,100.00,2225015,26,19949,-62 2025-07-21 17:57:09,-9999,-9999,22.44,100.00,2210333,26,20321,-60 2025-07-21 17:58:10,-9999,-9999,22.62,100.00,2224275,26,19933,-63 2025-07-21 17:59:10,-9999,-9999,22.33,100.00,2226488,26,19930,-62 2025-07-21 18:00:11,-9999,-9999,22.40,100.00,2226239,26,19929,-62 2025-07-21 18:01:12,-9999,-9999,22.31,100.00,2226392,26,19937,-61 2025-07-21 18:02:13,-9999,-9999,22.36,100.00,2226459,26,19936,-60 2025-07-21 18:03:14,-9999,-9999,22.29,100.00,2225833,26,19933,-61 2025-07-21 18:04:15,-9999,-9999,22.10,100.00,2226402,26,19929,-60 2025-07-21 18:05:16,-9999,-9999,22.15,100.00,2226313,26,19940,-61 2025-07-21 18:06:17,-9999,-9999,22.10,100.00,2226310,26,19936,-62 2025-07-21 18:07:18,-9999,-9999,22.10,100.00,2226111,26,19933,-61 2025-07-21 18:08:26,-9999,-9999,22.11,100.00,2224799,26,19929,-62 2025-07-21 18:09:26,-9999,-9999,22.09,100.00,2212890,26,19937,-62 2025-07-21 18:10:27,-9999,-9999,21.88,100.00,2210708,26,19937,-61 2025-07-21 18:11:28,-9999,-9999,21.86,100.00,2225507,26,20273,-62 2025-07-21 18:12:29,-9999,-9999,21.83,100.00,2226347,26,19933,-61 2025-07-21 18:13:30,-9999,-9999,21.82,100.00,2226139,26,20273,-61 2025-07-21 18:14:31,-9999,-9999,21.62,100.00,2226251,26,19940,-62 2025-07-21 18:15:32,-9999,-9999,21.51,100.00,2224420,26,19941,-61 2025-07-21 18:16:33,-9999,-9999,21.42,100.00,2224857,26,20346,-62 2025-07-21 18:17:34,-9999,-9999,21.40,100.00,2225477,26,19929,-61 2025-07-21 18:18:35,-9999,-9999,21.32,100.00,2224873,26,20362,-61 2025-07-21 18:19:36,-9999,-9999,21.24,100.00,2226212,26,19941,-61 2025-07-21 18:20:37,-9999,-9999,21.18,100.00,2226372,26,20353,-61 2025-07-21 18:21:37,-9999,-9999,21.10,100.00,2224825,26,19930,-61 2025-07-21 18:22:38,-9999,-9999,21.11,100.00,2224732,26,20350,-61 2025-07-21 18:23:39,-9999,-9999,20.99,100.00,2226244,26,19940,-64 2025-07-21 18:24:40,-9999,-9999,20.98,100.00,2224767,26,20360,-63 2025-07-21 18:25:41,-9999,-9999,21.00,100.00,2225379,26,19930,-60 2025-07-21 18:26:42,-9999,-9999,20.93,100.00,2225975,26,20243,-60 2025-07-21 18:27:43,-9999,-9999,20.73,100.00,2225233,26,19937,-60 2025-07-21 18:28:44,-9999,-9999,20.77,100.00,2224369,26,20576,-60 2025-07-21 18:29:45,-9999,-9999,20.69,100.00,2225373,26,19929,-61 2025-07-21 18:30:46,-9999,-9999,20.74,100.00,2224908,26,20635,-61 2025-07-21 18:31:47,-9999,-9999,20.77,100.00,2226341,26,19936,-61 2025-07-21 18:32:47,-9999,-9999,20.72,100.00,2226297,26,20323,-60 2025-07-21 18:33:51,-9999,-9999,20.63,100.00,2226218,26,19929,-61 2025-07-21 18:34:52,-9999,-9999,20.55,100.00,2226173,26,19940,-62 2025-07-21 18:35:53,-9999,-9999,20.51,100.00,2226011,26,19940,-61 2025-07-21 18:36:54,-9999,-9999,20.40,100.00,2226149,26,19942,-62 2025-07-21 18:37:54,-9999,-9999,20.37,100.00,2225985,26,19929,-61 2025-07-21 18:38:55,-9999,-9999,20.30,100.00,2225984,26,19937,-61 2025-07-21 18:39:56,-9999,-9999,20.17,100.00,2226232,26,19941,-62 2025-07-21 18:40:57,-9999,-9999,20.09,100.00,2225964,26,19929,-61 2025-07-21 18:41:58,-9999,-9999,20.01,100.00,2226427,26,19929,-62 2025-07-21 18:42:59,-9999,-9999,19.97,100.00,2227601,26,19937,-60 2025-07-21 18:44:00,-9999,-9999,19.79,100.00,2227451,26,19940,-63 2025-07-21 18:45:01,-9999,-9999,19.78,100.00,2226045,26,20378,-61 2025-07-21 18:46:02,-9999,-9999,19.65,100.00,2226314,26,19929,-62 2025-07-21 18:47:03,-9999,-9999,19.56,100.00,2227390,26,20281,-60 2025-07-21 18:48:03,-9999,-9999,19.47,100.00,2227394,26,19930,-62 2025-07-21 18:49:04,-9999,-9999,19.29,100.00,2227543,26,19933,-61 2025-07-21 18:50:05,-9999,-9999,19.25,100.00,2227257,26,19929,-62 2025-07-21 18:51:06,-9999,-9999,19.18,100.00,2227474,26,19937,-62 2025-07-21 18:52:07,-9999,-9999,19.11,100.00,2224959,26,19936,-60 2025-07-21 18:53:08,-9999,-9999,19.02,100.00,2225625,26,19930,-60 2025-07-21 18:54:09,-9999,-9999,18.93,100.00,2227468,26,19933,-63 2025-07-21 18:55:10,-9999,-9999,18.76,100.00,2227309,26,19937,-61 2025-07-21 18:56:10,-9999,-9999,18.69,100.00,2227409,26,19937,-61 2025-07-21 18:57:12,-9999,-9999,18.63,100.00,2227111,26,19933,-62 2025-07-21 18:58:12,-9999,-9999,18.52,100.00,2237195,26,20277,-61 2025-07-21 18:59:13,-9999,-9999,18.52,100.00,2226006,26,19930,-60 2025-07-21 19:00:14,-9999,-9999,18.40,100.00,2225987,26,19930,-62 2025-07-21 19:01:16,-9999,-9999,18.35,100.00,2241512,26,19935,-61 2025-07-21 19:02:16,-9999,-9999,18.31,100.00,2241589,26,19929,-62 2025-07-21 19:03:17,-9999,-9999,18.26,100.00,2242196,26,20369,-60 2025-07-21 19:04:18,-9999,-9999,18.16,100.00,2226239,26,19936,-62 2025-07-21 19:05:19,-9999,-9999,18.13,100.00,2226104,26,20387,-62 2025-07-21 19:06:20,-9999,-9999,18.07,100.00,2225361,26,19929,-61 2025-07-21 19:07:21,-9999,-9999,17.96,100.00,2211164,26,20371,-63 2025-07-21 19:08:22,-9999,-9999,17.94,100.00,2226519,26,19934,-61 2025-07-21 19:09:23,-9999,-9999,17.90,100.00,2241513,26,20363,-60 2025-07-21 19:10:24,-9999,-9999,17.82,100.00,2226028,26,19937,-62 2025-07-21 19:11:25,-9999,-9999,17.82,100.00,2226188,26,20409,-62 2025-07-21 19:12:25,-9999,-9999,17.75,100.00,2225979,26,20358,-61 2025-07-21 19:13:26,-9999,-9999,17.71,100.00,2225557,26,19930,-61 2025-07-21 19:14:30,-9999,-9999,17.67,100.00,2225815,26,20362,-63 2025-07-21 19:15:31,-9999,-9999,17.62,100.00,2226711,26,19933,-62 2025-07-21 19:16:31,-9999,-9999,17.55,100.00,2242120,26,20365,-60 2025-07-21 19:17:33,-9999,-9999,17.49,100.00,2241567,26,19929,-62 2025-07-21 19:18:34,-9999,-9999,17.39,100.00,2241438,26,20261,-61 2025-07-21 19:19:35,-9999,-9999,17.36,100.00,2241520,26,19929,-62 2025-07-21 19:20:36,-9999,-9999,17.34,100.00,2240837,26,19929,-61 2025-07-21 19:21:37,-9999,-9999,17.28,100.00,2225855,26,19930,-61 2025-07-21 19:22:38,-9999,-9999,17.23,100.00,2225883,26,19940,-62 2025-07-21 19:23:39,-9999,-9999,17.19,100.00,2241263,26,19940,-62 2025-07-21 19:24:40,-9999,-9999,17.11,100.00,2242253,26,19929,-61 2025-07-21 19:25:40,-9999,-9999,17.07,100.00,2240826,26,19929,-62 2025-07-21 19:26:41,-9999,-9999,17.05,100.00,2241438,26,19936,-60 2025-07-21 19:27:42,-9999,-9999,17.02,100.00,2241125,26,19929,-59 2025-07-21 19:28:43,-9999,-9999,16.98,100.00,2240642,26,19929,-60 2025-07-21 19:29:44,-9999,-9999,16.94,100.00,2241247,26,19933,-60 2025-07-21 19:30:45,-9999,-9999,16.93,100.00,2241089,26,19936,-61 2025-07-21 19:31:46,-9999,-9999,16.89,100.00,2210427,26,19937,-62 2025-07-21 19:32:47,-9999,-9999,16.87,100.00,2211470,26,19930,-60 2025-07-21 19:33:48,-9999,-9999,16.84,100.00,2241360,26,19933,-61 2025-07-21 19:34:48,-9999,-9999,16.83,100.00,2241346,26,19936,-60 2025-07-21 19:35:49,-9999,-9999,16.83,100.00,2240798,26,19937,-62 2025-07-21 19:36:50,-9999,-9999,16.81,100.00,2240869,26,20349,-60 2025-07-21 19:37:51,-9999,-9999,16.81,100.00,2241835,26,19933,-60 2025-07-21 19:38:52,-9999,-9999,16.81,100.00,2241227,26,20357,-62 2025-07-21 19:39:53,-9999,-9999,16.82,100.00,2241242,26,19936,-59 2025-07-21 19:40:54,-9999,-9999,16.79,100.00,2242027,26,19929,-60 2025-07-21 19:41:55,-9999,-9999,16.77,100.00,2240900,26,19929,-61 2025-07-21 19:42:56,-9999,-9999,16.74,100.00,2241460,26,19936,-60 2025-07-21 19:43:57,-9999,-9999,16.71,100.00,2241315,26,19936,-61 2025-07-21 19:44:57,-9999,-9999,16.67,100.00,2225738,26,19930,-60 2025-07-21 19:45:58,-9999,-9999,16.63,100.00,2225660,26,19929,-63 2025-07-21 19:46:59,-9999,-9999,16.61,100.00,2241427,26,19929,-61 2025-07-21 19:48:00,-9999,-9999,16.58,100.00,2241880,26,19940,-61 2025-07-21 19:49:01,-9999,-9999,16.57,100.00,2240793,26,19929,-60 2025-07-21 19:50:02,-9999,-9999,16.56,100.00,2241962,26,19929,-60 2025-07-21 19:51:03,-9999,-9999,16.52,100.00,2241381,26,19928,-63 2025-07-21 19:52:04,-9999,-9999,16.51,100.00,2242038,26,19936,-62 2025-07-21 19:53:04,-9999,-9999,16.48,100.00,2240099,26,19929,-63 2025-07-21 19:54:05,-9999,-9999,16.45,100.00,2240536,26,19936,-61 2025-07-21 19:55:06,-9999,-9999,16.46,100.00,2240733,26,20376,-61 2025-07-21 19:56:10,-9999,-9999,16.45,100.00,2226226,26,19934,-61 2025-07-21 19:57:11,-9999,-9999,16.41,100.00,2226436,26,19941,-59 2025-07-21 19:58:12,-9999,-9999,16.42,100.00,2241080,26,19940,-63 2025-07-21 19:59:13,-9999,-9999,16.41,100.00,2241134,26,19932,-62 2025-07-21 20:00:14,-9999,-9999,16.40,100.00,2241143,26,19929,-61 2025-07-21 20:01:14,-9999,-9999,16.42,100.00,2226326,26,19930,-61 2025-07-21 20:02:15,-9999,-9999,16.41,100.00,2225754,26,19936,-61 2025-07-21 20:03:16,-9999,-9999,16.38,100.00,2241220,26,19940,-61 2025-07-21 20:04:17,-9999,-9999,16.37,100.00,2241184,26,19929,-61 2025-07-21 20:05:18,-9999,-9999,16.36,100.00,2241971,26,19929,-61 2025-07-21 20:06:19,-9999,-9999,16.36,100.00,2241335,26,20392,-61 2025-07-21 20:07:20,-9999,-9999,16.34,100.00,2240739,26,19940,-61 2025-07-21 20:08:21,-9999,-9999,16.31,100.00,2240629,26,20345,-62 2025-07-21 20:09:21,-9999,-9999,16.34,100.00,2241266,26,19928,-60 2025-07-21 20:10:22,-9999,-9999,16.31,100.00,2241031,26,20369,-60 2025-07-21 20:11:23,-9999,-9999,16.26,100.00,2241881,26,19940,-62 2025-07-21 20:12:24,-9999,-9999,16.23,100.00,2241063,26,20322,-62 2025-07-21 20:13:25,-9999,-9999,16.20,100.00,2241182,26,19929,-61 2025-07-21 20:14:26,-9999,-9999,16.20,100.00,2240464,26,20286,-61 2025-07-21 20:15:27,-9999,-9999,16.14,100.00,2241070,26,19939,-62 2025-07-21 20:16:28,-9999,-9999,16.10,100.00,2241063,26,20260,-63 2025-07-21 20:17:28,-9999,-9999,16.06,100.00,2241087,26,19929,-62 2025-07-21 20:18:29,-9999,-9999,16.04,100.00,2241812,26,19929,-60 2025-07-21 20:19:31,-9999,-9999,16.00,100.00,2241711,26,19937,-61 2025-07-21 20:20:32,-9999,-9999,15.97,100.00,2210490,26,19931,-61 2025-07-21 20:21:32,-9999,-9999,15.94,100.00,2210744,26,19930,-61 2025-07-21 20:22:33,-9999,-9999,15.94,100.00,2240427,26,19940,-61 2025-07-21 20:23:34,-9999,-9999,15.91,100.00,2240581,26,19936,-62 2025-07-21 20:24:35,-9999,-9999,15.91,100.00,2240335,26,19929,-62 2025-07-21 20:25:36,-9999,-9999,15.89,100.00,2240900,26,19929,-62 2025-07-21 20:26:37,-9999,-9999,15.88,100.00,2241544,26,19940,-61 2025-07-21 20:27:38,-9999,-9999,15.87,100.00,2241109,26,19936,-60 2025-07-21 20:28:39,-9999,-9999,15.82,100.00,2240951,26,20346,-61 2025-07-21 20:29:42,-9999,-9999,15.81,100.00,2240583,26,19929,-61 2025-07-21 20:30:43,-9999,-9999,15.78,100.00,2241824,26,20020,-61 2025-07-21 20:31:44,-9999,-9999,15.78,100.00,2240512,26,19952,-62 2025-07-21 20:32:45,-9999,-9999,15.75,100.00,2240975,26,19936,-61 2025-07-21 20:33:47,-9999,-9999,15.69,100.00,2225726,26,19936,-61 2025-07-21 20:34:47,-9999,-9999,15.69,100.00,2225774,26,20412,-61 2025-07-21 20:35:48,-9999,-9999,15.68,100.00,2241745,26,19940,-63 2025-07-21 20:36:49,-9999,-9999,15.67,100.00,2240989,26,19930,-62 2025-07-21 20:37:50,-9999,-9999,15.65,100.00,2240946,26,19929,-62 2025-07-21 20:38:53,-9999,-9999,15.64,100.00,2241565,26,19929,-61 2025-07-21 20:39:54,-9999,-9999,15.60,100.00,2240556,26,19929,-63 2025-07-21 20:40:55,-9999,-9999,15.58,100.00,2241731,26,19929,-62 2025-07-21 20:41:58,-9999,-9999,15.58,100.00,2240077,26,19970,-61 2025-07-21 20:42:59,-9999,-9999,15.56,100.00,2241700,26,19939,-61 2025-07-21 20:44:00,-9999,-9999,15.54,100.00,2241790,26,19936,-61 2025-07-21 20:45:00,-9999,-9999,15.52,100.00,2240901,26,19929,-60 2025-07-21 20:46:01,-9999,-9999,15.48,100.00,2240413,26,19929,-61 2025-07-21 20:47:02,-9999,-9999,15.48,100.00,2240450,26,19928,-62 2025-07-21 20:48:03,-9999,-9999,15.48,100.00,2240760,26,19936,-61 2025-07-21 20:49:04,-9999,-9999,15.45,100.00,2240343,26,19929,-61 2025-07-21 20:50:05,-9999,-9999,15.42,100.00,2241539,26,19931,-61 2025-07-21 20:51:06,-9999,-9999,15.40,100.00,2240434,26,19929,-62 2025-07-21 20:52:07,-9999,-9999,15.38,100.00,2240936,26,20357,-62 2025-07-21 20:53:07,-9999,-9999,15.35,100.00,2240763,26,19929,-62 2025-07-21 20:54:08,-9999,-9999,15.32,100.00,2240268,26,20321,-61 2025-07-21 20:55:09,-9999,-9999,15.33,100.00,2240990,26,19929,-61 2025-07-21 20:56:10,-9999,-9999,15.33,100.00,2240491,26,20347,-61 2025-07-21 20:57:11,-9999,-9999,15.32,100.00,2241294,26,19936,-61 2025-07-21 20:58:12,-9999,-9999,15.30,100.00,2240651,26,20268,-62 2025-07-21 20:59:13,-9999,-9999,15.28,100.00,2240892,26,19929,-61 2025-07-21 21:00:14,-9999,-9999,15.26,100.00,2240218,26,20261,-60 2025-07-21 21:01:15,-9999,-9999,15.25,100.00,2241606,26,19929,-62 2025-07-21 21:02:15,-9999,-9999,15.25,100.00,2240958,26,19940,-63 2025-07-21 21:03:16,-9999,-9999,15.21,100.00,2240874,26,19936,-61 2025-07-21 21:04:17,-9999,-9999,15.18,100.00,2240635,26,19929,-63 2025-07-21 21:05:18,-9999,-9999,15.16,100.00,2240247,26,19929,-61 2025-07-21 21:06:19,-9999,-9999,15.15,100.00,2239492,26,19929,-61 2025-07-21 21:07:20,-9999,-9999,15.12,100.00,2240879,26,19936,-61 2025-07-21 21:08:21,-9999,-9999,15.12,100.00,2240564,26,19940,-63 2025-07-21 21:09:22,-9999,-9999,15.12,100.00,2241420,26,19929,-61 2025-07-21 21:10:22,-9999,-9999,15.10,100.00,2241464,26,19928,-62 2025-07-21 21:11:23,-9999,-9999,15.08,100.00,2240647,26,19936,-61 2025-07-21 21:12:24,-9999,-9999,15.07,100.00,2240604,26,19936,-60 2025-07-21 21:13:25,-9999,-9999,15.06,100.00,2240780,26,19929,-62 2025-07-21 21:14:26,-9999,-9999,15.07,100.00,2240747,26,19929,-61 2025-07-21 21:15:27,-9999,-9999,15.05,100.00,2240062,26,19929,-61 2025-07-21 21:16:28,-9999,-9999,15.02,100.00,2241436,26,19936,-60 2025-07-21 21:17:29,-9999,-9999,15.01,100.00,2240760,26,19929,-61 2025-07-21 21:18:30,-9999,-9999,15.01,100.00,2240616,26,19929,-60 2025-07-21 21:19:30,-9999,-9999,15.01,100.00,2241370,26,19929,-61 2025-07-21 21:20:31,-9999,-9999,15.00,100.00,2241329,26,19936,-61 2025-07-21 21:21:32,-9999,-9999,14.98,100.00,2240551,26,19936,-61 2025-07-21 21:22:33,-9999,-9999,14.98,100.00,2241258,26,19929,-62 2025-07-21 21:23:34,-9999,-9999,14.99,100.00,2240797,26,19933,-61 2025-07-21 21:24:35,-9999,-9999,14.98,100.00,2239989,26,19936,-62 2025-07-21 21:25:36,-9999,-9999,14.96,100.00,2240623,26,19936,-59 2025-07-21 21:26:37,-9999,-9999,14.96,100.00,2240565,26,19929,-61 2025-07-21 21:27:37,-9999,-9999,14.97,100.00,2240196,26,20350,-61 2025-07-21 21:28:38,-9999,-9999,14.97,100.00,2241312,26,19936,-60 2025-07-21 21:29:39,-9999,-9999,14.97,100.00,2240774,26,20352,-62 2025-07-21 21:30:41,-9999,-9999,14.98,100.00,2240103,26,19929,-61 2025-07-21 21:31:41,-9999,-9999,15.02,100.00,2240400,26,19932,-61 2025-07-21 21:32:42,-9999,-9999,15.02,100.00,2240633,26,20357,-62 2025-07-21 21:33:43,-9999,-9999,15.07,100.00,2240585,26,19929,-61 2025-07-21 21:34:44,-9999,-9999,15.10,100.00,2240642,26,20262,-61 2025-07-21 21:35:45,-9999,-9999,15.14,100.00,2240601,26,20003,-63 2025-07-21 21:36:46,-9999,-9999,15.16,100.00,2239965,26,20456,-61 2025-07-21 21:37:47,-9999,-9999,15.19,100.00,2240550,26,19929,-62 2025-07-21 21:38:48,-9999,-9999,15.24,100.00,2240071,26,19940,-62 2025-07-21 21:39:48,-9999,-9999,15.26,100.00,2240656,26,19940,-61 2025-07-21 21:40:49,-9999,-9999,15.26,100.00,2240625,26,19928,-61 2025-07-21 21:41:50,-9999,-9999,15.25,100.00,2240634,26,19929,-61 2025-07-21 21:42:51,-9999,-9999,15.26,100.00,2241136,26,19936,-60 2025-07-21 21:43:52,-9999,-9999,15.28,100.00,2240819,26,19939,-60 2025-07-21 21:44:53,-9999,-9999,15.29,100.00,2240001,26,19929,-61 2025-07-21 21:45:54,-9999,-9999,15.29,100.00,2240497,26,19931,-62 2025-07-21 21:46:55,-9999,-9999,15.30,100.00,2241232,26,19929,-61 2025-07-21 21:47:55,-9999,-9999,15.33,100.00,2241135,26,19940,-61 2025-07-21 21:48:56,-9999,-9999,15.38,100.00,2239816,26,19933,-61 2025-07-21 21:49:57,-9999,-9999,15.41,100.00,2240621,26,19929,-61 2025-07-21 21:50:58,-9999,-9999,15.44,100.00,2239903,26,19929,-62 2025-07-21 21:51:59,-9999,-9999,15.48,100.00,2240505,26,19940,-62 2025-07-21 21:53:00,-9999,-9999,15.49,100.00,2240486,26,19936,-62 2025-07-21 21:54:01,-9999,-9999,15.51,100.00,2241132,26,19929,-60 2025-07-21 21:55:02,-9999,-9999,15.46,100.00,2239795,26,19929,-62 2025-07-21 21:56:03,-9999,-9999,15.44,100.00,2241187,26,19928,-59 2025-07-21 21:57:04,-9999,-9999,15.44,100.00,2240189,26,19936,-60 2025-07-21 21:58:05,-9999,-9999,15.44,100.00,2240276,26,20368,-60 2025-07-21 21:59:05,-9999,-9999,15.49,100.00,2240484,26,19929,-60 2025-07-21 22:00:12,-9999,-9999,15.55,100.00,2241071,26,19929,-60 2025-07-21 22:01:13,-9999,-9999,15.59,100.00,2240628,26,19929,-61 2025-07-21 22:02:14,-9999,-9999,15.62,100.00,2240412,26,19929,-61 2025-07-21 22:03:15,-9999,-9999,15.68,100.00,2239921,26,20005,-60 2025-07-21 22:04:16,-9999,-9999,15.76,100.00,2209593,26,19953,-61 2025-07-21 22:05:17,-9999,-9999,15.82,100.00,2210023,26,20379,-60 2025-07-21 22:06:18,-9999,-9999,15.88,100.00,2240393,26,19929,-61 2025-07-21 22:07:19,-9999,-9999,15.93,100.00,2239756,26,19929,-61 2025-07-21 22:08:20,-9999,-9999,15.98,100.00,2239795,26,19929,-61 2025-07-21 22:09:21,-9999,-9999,15.99,100.00,2239629,26,19936,-62 2025-07-21 22:10:22,-9999,-9999,15.99,100.00,2240147,26,19940,-59 2025-07-21 22:11:23,-9999,-9999,15.97,100.00,2240986,26,19929,-57 2025-07-21 22:12:24,-9999,-9999,15.87,100.00,2240913,26,19929,-55 2025-07-21 22:13:25,-9999,-9999,15.74,100.00,2240315,26,19933,-58 2025-07-21 22:14:26,-9999,-9999,15.67,100.00,2239611,26,20274,-58 2025-07-21 22:15:26,-9999,-9999,15.57,100.00,2240047,26,19937,-56 2025-07-21 22:16:27,-9999,-9999,15.50,100.00,2240221,26,20265,-57 2025-07-21 22:17:28,-9999,-9999,15.44,100.00,2241306,26,19933,-56 2025-07-21 22:18:29,-9999,-9999,15.40,100.00,2241686,26,20269,-55 2025-07-21 22:19:30,-9999,-9999,15.36,100.00,2241650,26,19936,-54 2025-07-21 22:20:31,-9999,-9999,15.33,100.00,2242186,26,19936,-52 2025-07-21 22:21:32,-9999,-9999,15.30,100.00,2241573,26,19936,-51 2025-07-21 22:22:33,-9999,-9999,15.28,100.00,2240980,26,19933,-53 2025-07-21 22:23:34,-9999,-9999,15.23,100.00,2241548,26,19929,-54 2025-07-21 22:24:34,-9999,-9999,15.19,100.00,2241607,26,19936,-52 2025-07-21 22:25:35,-9999,-9999,15.18,100.00,2241463,26,19936,-53 2025-07-21 22:26:36,-9999,-9999,15.13,100.00,2242196,26,19933,-50 2025-07-21 22:27:37,-9999,-9999,15.11,100.00,2240863,26,19929,-56 2025-07-21 22:28:38,-9999,-9999,15.11,100.00,2241556,26,19929,-55 2025-07-21 22:29:39,-9999,-9999,15.10,100.00,2241085,26,19936,-57 2025-07-21 22:30:40,-9999,-9999,15.06,100.00,2242101,26,20265,-52 2025-07-21 22:31:41,-9999,-9999,15.05,100.00,2241673,26,19933,-54 2025-07-21 22:32:42,-9999,-9999,15.00,100.00,2241429,26,19929,-54 2025-07-21 22:33:43,-9999,-9999,14.96,100.00,2242085,26,19935,-52 2025-07-21 22:34:43,-9999,-9999,14.91,100.00,2241545,26,19936,-50 2025-07-21 22:35:44,-9999,-9999,14.90,100.00,2241594,26,19933,-55 2025-07-21 22:36:45,-9999,-9999,14.86,100.00,2242020,26,19929,-51 2025-07-21 22:37:46,-9999,-9999,14.82,100.00,2242058,26,19935,-54 2025-07-21 22:38:47,-9999,-9999,14.81,100.00,2241704,26,19936,-51 2025-07-21 22:39:48,-9999,-9999,14.79,100.00,2241372,26,19936,-52 2025-07-21 22:40:49,-9999,-9999,14.78,100.00,2241599,26,19936,-53 2025-07-21 22:41:50,-9999,-9999,14.75,100.00,2241047,26,20000,-56 2025-07-21 22:42:51,-9999,-9999,14.72,100.00,2241039,26,20004,-56 2025-07-21 22:43:52,-9999,-9999,14.70,100.00,2240869,26,19929,-54 2025-07-21 22:44:53,-9999,-9999,14.69,100.00,2241522,26,19933,-52 2025-07-21 22:45:54,-9999,-9999,14.67,100.00,2242070,26,19936,-53 2025-07-21 22:46:55,-9999,-9999,14.66,100.00,2241590,26,19936,-56 2025-07-21 22:47:55,-9999,-9999,14.65,100.00,2241429,26,19929,-54 2025-07-21 22:48:56,-9999,-9999,14.65,100.00,2241334,26,19933,-53 2025-07-21 22:49:57,-9999,-9999,14.63,100.00,2241259,26,19928,-54 2025-07-21 22:50:58,-9999,-9999,14.63,100.00,2241431,26,20384,-57 2025-07-21 22:51:59,-9999,-9999,14.64,100.00,2241529,26,19929,-54 2025-07-21 22:53:00,-9999,-9999,14.63,100.00,2240954,26,20354,-56 2025-07-21 22:54:01,-9999,-9999,14.62,100.00,2241577,26,19929,-55 2025-07-21 22:55:02,-9999,-9999,14.60,100.00,2241378,26,19929,-55 2025-07-21 22:56:02,-9999,-9999,14.61,100.00,2241880,26,19929,-54 2025-07-21 22:57:03,-9999,-9999,14.60,100.00,2241417,26,19940,-55 2025-07-21 22:58:04,-9999,-9999,14.58,100.00,2241164,26,19936,-55 2025-07-21 22:59:05,-9999,-9999,14.58,100.00,2240968,26,19940,-55 2025-07-21 23:00:06,-9999,-9999,14.58,100.00,2241965,26,19929,-54 2025-07-21 23:01:07,-9999,-9999,14.58,100.00,2241208,26,19934,-53 2025-07-21 23:02:08,-9999,-9999,14.58,100.00,2241229,26,19929,-56 2025-07-21 23:03:09,-9999,-9999,14.58,100.00,2241056,26,19936,-54 2025-07-21 23:04:10,-9999,-9999,14.56,100.00,2241826,26,19937,-56 2025-07-21 23:05:11,-9999,-9999,14.56,100.00,2240894,26,20265,-54 2025-07-21 23:06:11,-9999,-9999,14.57,100.00,2241141,26,19931,-57 2025-07-21 23:07:12,-9999,-9999,14.58,100.00,2241351,26,20357,-53 2025-07-21 23:08:13,-9999,-9999,14.58,100.00,2241186,26,20037,-54 2025-07-21 23:09:14,-9999,-9999,14.57,100.00,2241868,26,20369,-57 2025-07-21 23:10:15,-9999,-9999,14.60,100.00,2240541,26,19936,-57 2025-07-21 23:11:16,-9999,-9999,14.60,100.00,2241326,26,20395,-51 2025-07-21 23:12:17,-9999,-9999,14.60,100.00,2241320,26,19936,-54 2025-07-21 23:13:18,-9999,-9999,14.60,100.00,2241199,26,19936,-55 2025-07-21 23:14:26,-9999,-9999,14.61,100.00,2241260,26,19929,-54 2025-07-21 23:15:27,-9999,-9999,14.60,100.00,2241338,26,19929,-56 2025-07-21 23:16:27,-9999,-9999,14.62,100.00,2242000,26,19933,-53 2025-07-21 23:17:28,-9999,-9999,14.63,100.00,2241309,26,19929,-57 2025-07-21 23:18:29,-9999,-9999,14.64,100.00,2241292,26,19944,-52 2025-07-21 23:19:34,-9999,-9999,14.63,100.00,2241884,26,19936,-58 2025-07-21 23:20:35,-9999,-9999,14.64,100.00,2240672,26,20241,-55 2025-07-21 23:21:36,-9999,-9999,14.65,100.00,2241964,26,19939,-56 2025-07-21 23:22:36,-9999,-9999,14.66,100.00,2241304,26,19939,-57 2025-07-21 23:23:37,-9999,-9999,14.65,100.00,2241161,26,19929,-55 2025-07-21 23:24:38,-9999,-9999,14.63,100.00,2241197,26,19933,-52 2025-07-21 23:25:39,-9999,-9999,14.61,100.00,2240694,26,19929,-56 2025-07-21 23:26:40,-9999,-9999,14.60,100.00,2241889,26,19933,-55 2025-07-21 23:27:41,-9999,-9999,14.59,100.00,2240669,26,19936,-54 2025-07-21 23:28:42,-9999,-9999,14.61,100.00,2240630,26,19929,-55 2025-07-21 23:29:43,-9999,-9999,14.60,100.00,2240790,26,20271,-57 2025-07-21 23:30:44,-9999,-9999,14.60,100.00,2240895,26,19929,-56 2025-07-21 23:31:45,-9999,-9999,14.60,100.00,2241453,26,19929,-56 2025-07-21 23:32:45,-9999,-9999,14.59,100.00,2241210,26,20341,-57 2025-07-21 23:33:46,-9999,-9999,14.58,100.00,2241204,26,19929,-55 2025-07-21 23:34:47,-9999,-9999,14.57,100.00,2241219,26,20368,-55 2025-07-21 23:35:48,-9999,-9999,14.56,100.00,2241889,26,19936,-54 2025-07-21 23:36:49,-9999,-9999,14.56,100.00,2241845,26,19940,-55 2025-07-21 23:37:50,-9999,-9999,14.53,100.00,2241919,26,19936,-56 2025-07-21 23:38:51,-9999,-9999,14.51,100.00,2241819,26,19929,-57 2025-07-21 23:39:52,-9999,-9999,14.48,100.00,2241199,26,19930,-58 2025-07-21 23:40:53,-9999,-9999,14.46,100.00,2241894,26,19933,-57 2025-07-21 23:41:54,-9999,-9999,14.44,100.00,2241218,26,19929,-58 2025-07-21 23:42:55,-9999,-9999,14.42,100.00,2241322,26,19929,-53 2025-07-21 23:43:56,-9999,-9999,14.41,100.00,2240679,26,19929,-57 2025-07-21 23:44:57,-9999,-9999,14.43,100.00,2241180,26,19929,-56 2025-07-21 23:45:58,-9999,-9999,14.39,100.00,2241189,26,19993,-53 2025-07-21 23:46:59,-9999,-9999,14.38,100.00,2241741,26,19929,-58 2025-07-21 23:48:00,-9999,-9999,14.34,100.00,2240882,26,19944,-54 2025-07-21 23:49:00,-9999,-9999,14.33,100.00,2240916,26,19936,-55 2025-07-21 23:50:01,-9999,-9999,14.30,100.00,2241204,26,20273,-55 2025-07-21 23:51:02,-9999,-9999,14.27,100.00,2241888,26,19932,-54 2025-07-21 23:52:03,-9999,-9999,14.22,100.00,2241077,26,19933,-56 2025-07-21 23:53:04,-9999,-9999,14.21,100.00,2241117,26,19929,-56 2025-07-21 23:54:05,-9999,-9999,14.16,100.00,2240818,26,19929,-58 2025-07-21 23:55:06,-9999,-9999,14.15,100.00,2241738,26,19935,-58 2025-07-21 23:56:07,-9999,-9999,14.12,100.00,2240580,26,19939,-55 2025-07-21 23:57:08,-9999,-9999,14.10,100.00,2240335,26,19944,-56 2025-07-21 23:58:09,-9999,-9999,14.09,100.00,2240759,26,20354,-56 2025-07-21 23:59:09,-9999,-9999,14.07,100.00,2241192,26,19929,-57