2025-07-21 00:00:29,2.60,2.50,17.48,100.00,1066282,27,20076,-65
2025-07-21 00:00:59,2.70,2.60,17.51,100.00,1073031,27,20729,-63
2025-07-21 00:01:30,2.70,2.60,17.52,100.00,1073065,27,19991,-65
2025-07-21 00:02:00,2.80,2.70,17.50,100.00,1072676,27,20007,-66
2025-07-21 00:02:31,2.60,2.50,17.51,100.00,1072903,27,20061,-65
2025-07-21 00:03:01,2.60,2.50,17.51,100.00,1073033,27,19999,-65
2025-07-21 00:03:32,2.70,2.60,17.53,100.00,1065777,27,20049,-64
2025-07-21 00:04:02,2.50,2.40,17.48,100.00,1066118,27,20433,-66
2025-07-21 00:04:36,2.60,2.50,17.51,100.00,1053070,28,20002,-65
2025-07-21 00:05:06,2.80,2.70,17.51,100.00,1058026,27,19997,-63
2025-07-21 00:05:37,2.85,2.75,17.52,100.00,1066015,27,20001,-64
2025-07-21 00:06:10,2.70,2.60,17.50,100.00,1067577,27,19997,-66
2025-07-21 00:06:40,2.70,2.60,17.51,100.00,1080033,27,20745,-65
2025-07-21 00:07:11,2.63,2.53,17.50,100.00,1079487,27,19999,-67
2025-07-21 00:07:42,2.63,2.53,17.50,100.00,1080366,27,19995,-65
2025-07-21 00:08:12,3.13,3.03,17.50,100.00,1079491,27,19995,-66
2025-07-21 00:08:43,3.03,2.92,17.48,100.00,1079979,27,20016,-66
2025-07-21 00:09:13,3.13,3.03,17.48,100.00,1080234,27,19991,-64
2025-07-21 00:09:44,3.10,3.00,17.48,100.00,1087777,27,19994,-66
2025-07-21 00:10:14,2.70,2.60,17.49,100.00,1087032,27,19999,-63
2025-07-21 00:10:47,2.55,2.45,17.50,100.00,1087643,27,20776,-65
2025-07-21 00:11:18,966.80,157.73,17.50,100.00,1086968,27,20015,-66
2025-07-21 00:11:51,379.73,102.63,17.54,100.00,1080516,27,20003,-65
2025-07-21 00:12:22,2.75,2.65,17.54,100.00,1080206,27,20003,-65
2025-07-21 00:12:52,2.80,2.70,17.53,100.00,1073720,27,20000,-65
2025-07-21 00:13:23,2.90,2.80,17.53,100.00,1073830,27,20004,-65
2025-07-21 00:13:53,3.13,3.03,17.55,100.00,1070076,27,20000,-64
2025-07-21 00:14:24,3.42,3.33,17.47,100.00,1067031,27,20520,-64
2025-07-21 00:14:54,3.22,3.13,17.48,100.00,1073596,27,20650,-64
2025-07-21 00:15:24,3.10,3.00,17.46,100.00,1074082,27,20012,-64
2025-07-21 00:15:55,3.00,2.90,17.47,100.00,1080386,27,19999,-66
2025-07-21 00:16:25,19.05,17.60,17.46,100.00,1080310,27,19999,-64
2025-07-21 00:16:56,3.05,2.95,17.47,100.00,1080578,27,20007,-65
2025-07-21 00:17:26,3.40,3.30,17.48,100.00,1073013,27,20007,-65
2025-07-21 00:17:57,3.33,3.22,17.49,100.00,1073865,27,20003,-64
2025-07-21 00:18:28,3.20,3.10,17.51,100.00,1073437,27,20525,-65
2025-07-21 00:18:58,3.20,3.10,17.50,100.00,1072180,27,20485,-65
2025-07-21 00:19:29,3.10,3.00,17.50,100.00,1073734,27,20008,-65
2025-07-21 00:19:59,3.78,3.67,17.51,100.00,1073328,27,20079,-66
2025-07-21 00:20:30,3.20,3.10,17.52,100.00,1073519,27,20079,-65
2025-07-21 00:21:00,2.95,2.85,17.52,100.00,1073315,27,20007,-67
2025-07-21 00:21:31,134.85,120.25,17.48,100.00,1080469,27,20009,-65
2025-07-21 00:22:01,3.10,3.00,17.48,100.00,1073736,27,20007,-65
2025-07-21 00:22:32,78.75,71.53,17.48,100.00,1060980,27,20001,-66
2025-07-21 00:23:02,34.83,28.10,17.45,100.00,1060215,27,20077,-64
2025-07-21 00:23:32,3.00,2.90,17.43,100.00,1060361,27,20706,-64
2025-07-21 00:24:03,2.80,2.70,17.46,100.00,1066753,27,20499,-65
2025-07-21 00:24:33,2.83,2.72,17.45,100.00,1073614,27,20014,-65
2025-07-21 00:25:04,3.03,2.92,17.38,100.00,1073322,27,20021,-64
2025-07-21 00:25:34,2.80,2.70,17.41,100.00,1073193,27,19992,-64
2025-07-21 00:26:05,2.70,2.60,17.42,100.00,1073647,27,19992,-64
2025-07-21 00:26:35,2.67,2.58,17.45,100.00,1073972,27,20060,-66
2025-07-21 00:27:06,2.80,2.70,17.49,100.00,1073360,27,20000,-65
2025-07-21 00:27:36,2.80,2.70,17.48,100.00,1073798,27,20383,-65
2025-07-21 00:28:07,2.65,2.55,17.50,100.00,1073641,27,20000,-64
2025-07-21 00:28:37,2.80,2.70,17.50,100.00,1073672,27,20419,-65
2025-07-21 00:29:08,3.13,3.03,17.50,100.00,1073398,27,20051,-64
2025-07-21 00:29:38,2.90,2.80,17.49,100.00,1073660,27,20059,-63
2025-07-21 00:30:09,2.80,2.70,17.46,100.00,1080691,27,19999,-65
2025-07-21 00:30:39,2.90,2.80,17.44,100.00,1079948,27,20626,-62
2025-07-21 00:31:09,2.83,2.72,17.44,100.00,1073373,27,20688,-65
2025-07-21 00:31:40,3.53,3.42,17.45,100.00,1073584,27,20643,-64
2025-07-21 00:32:10,2.80,2.70,17.47,100.00,1067011,27,20011,-65
2025-07-21 00:32:41,2.78,2.67,17.46,100.00,1066628,27,20000,-64
2025-07-21 00:33:11,2.80,2.70,17.48,100.00,1073394,27,20003,-64
2025-07-21 00:33:42,2.70,2.60,17.48,100.00,1073835,27,20006,-66
2025-07-21 00:34:12,2.80,2.70,17.46,100.00,1073239,27,19996,-65
2025-07-21 00:34:43,2.80,2.70,17.48,100.00,1066643,27,20004,-67
2025-07-21 00:35:13,2.78,2.67,17.48,100.00,1065821,27,20007,-64
2025-07-21 00:35:44,2.83,2.72,17.49,100.00,1066731,27,20071,-66
2025-07-21 00:36:14,2.60,2.50,17.52,100.00,1073611,27,20007,-65
2025-07-21 00:36:44,2.80,2.70,17.53,100.00,1073437,27,20007,-64
2025-07-21 00:37:15,11.52,10.77,17.55,100.00,1066748,27,19996,-65
2025-07-21 00:37:45,2.70,2.60,17.55,100.00,1071179,27,20094,-64
2025-07-21 00:38:19,2.70,2.60,17.53,100.00,1073852,27,20050,-65
2025-07-21 00:38:49,2.90,2.80,17.49,100.00,1073796,27,20003,-65
2025-07-21 00:39:20,3.15,3.05,17.51,100.00,1076101,27,20011,-65
2025-07-21 00:39:50,3.00,2.90,17.51,100.00,1080335,27,20011,-65
2025-07-21 00:40:20,5.75,3.80,17.49,100.00,1080536,27,19999,-66
2025-07-21 00:40:51,3.35,3.25,17.48,100.00,1080198,27,20002,-64
2025-07-21 00:41:21,4.88,4.65,17.49,100.00,1080430,27,20046,-64
2025-07-21 00:41:52,2.90,2.80,17.49,100.00,1076524,27,20658,-65
2025-07-21 00:42:22,3.10,3.00,17.46,100.00,1087546,27,20002,-65
2025-07-21 00:42:53,3.05,2.95,17.46,100.00,1080488,27,19995,-65
2025-07-21 00:43:23,2.90,2.80,17.47,100.00,1080389,27,20011,-64
2025-07-21 00:43:53,2.90,2.80,17.47,100.00,1080431,27,20002,-66
2025-07-21 00:44:25,2.90,2.80,17.48,100.00,1073404,27,19999,-65
2025-07-21 00:44:55,2.80,2.70,17.49,100.00,1073677,27,20002,-65
2025-07-21 00:45:26,2.70,2.60,17.51,100.00,1072731,27,20000,-65
2025-07-21 00:45:56,2.80,2.70,17.50,100.00,1073521,27,19996,-62
2025-07-21 00:46:27,2.80,2.70,17.50,100.00,1087478,27,19996,-65
2025-07-21 00:46:57,2.85,2.75,17.49,100.00,1087179,27,20458,-65
2025-07-21 00:47:27,2.75,2.65,17.48,100.00,1087488,27,20066,-65
2025-07-21 00:47:58,2.80,2.70,17.43,100.00,1087111,27,20013,-66
2025-07-21 00:48:28,2.83,2.72,17.45,100.00,1087271,27,20002,-65
2025-07-21 00:48:59,3.30,3.20,17.42,100.00,1080568,27,20010,-65
2025-07-21 00:49:29,3.10,3.00,17.39,100.00,1080359,27,20006,-64
2025-07-21 00:50:02,2.83,2.72,17.39,100.00,1080240,27,20070,-64
2025-07-21 00:50:33,3.08,2.97,17.37,100.00,1066747,27,19996,-65
2025-07-21 00:51:03,3.22,3.13,17.38,100.00,1066785,27,20433,-64
2025-07-21 00:51:34,3.30,3.20,17.28,100.00,1073682,27,20071,-65
2025-07-21 00:52:04,3.10,3.00,17.26,100.00,1073333,27,19995,-63
2025-07-21 00:52:34,3.10,3.00,17.22,100.00,1073762,27,20043,-64
2025-07-21 00:53:05,4.10,3.95,17.23,100.00,1066329,27,20045,-64
2025-07-21 00:53:35,3.10,3.00,17.22,100.00,1066581,27,20359,-65
2025-07-21 00:54:06,2.90,2.80,17.25,100.00,1066634,27,20000,-64
2025-07-21 00:54:36,3.00,2.90,17.22,100.00,1066745,27,19992,-65
2025-07-21 00:55:07,2.80,2.70,17.20,100.00,1065951,27,20011,-63
2025-07-21 00:55:37,3.20,3.10,17.22,100.00,1060021,27,20009,-64
2025-07-21 00:56:07,2.85,2.75,17.20,100.00,1060050,27,20008,-66
2025-07-21 00:56:38,2.80,2.70,17.20,100.00,1059872,27,19993,-64
2025-07-21 00:57:08,2.80,2.70,17.23,100.00,1060204,27,20001,-64
2025-07-21 00:57:39,2.90,2.80,17.25,100.00,1066804,27,20011,-64
2025-07-21 00:58:09,2.92,2.83,17.22,100.00,1066941,27,20497,-65
2025-07-21 00:58:40,3.08,2.97,17.19,100.00,1066383,27,20012,-65
2025-07-21 00:59:10,3.15,3.05,17.18,100.00,1067003,27,20000,-64
2025-07-21 00:59:40,3.10,3.00,17.18,100.00,1053349,28,19997,-64
2025-07-21 01:00:11,2.90,2.80,17.16,100.00,1053547,28,20002,-65
2025-07-21 01:00:41,2.78,2.67,17.17,100.00,1046865,28,19999,-64
2025-07-21 01:01:12,2.90,2.80,17.17,100.00,1047125,28,20014,-64
2025-07-21 01:01:42,3.25,3.15,17.18,100.00,1046978,28,20010,-65
2025-07-21 01:02:13,3.38,3.28,17.18,100.00,1046629,28,19994,-66
2025-07-21 01:02:43,3.00,2.90,17.18,100.00,1047151,28,20007,-65
2025-07-21 01:03:14,3.33,3.22,17.17,100.00,1046882,28,20013,-63
2025-07-21 01:03:44,3.20,3.10,17.18,100.00,1046847,28,20021,-64
2025-07-21 01:04:15,3.88,3.70,17.16,100.00,1046967,28,20676,-65
2025-07-21 01:04:45,3.10,3.00,17.16,100.00,1040356,28,20084,-64
2025-07-21 01:05:15,2.90,2.80,17.18,100.00,1041575,28,20014,-64
2025-07-21 01:05:46,3.00,2.90,17.18,100.00,1046649,28,20002,-64
2025-07-21 01:06:16,3.10,3.00,17.16,100.00,1040595,28,20003,-64
2025-07-21 01:06:47,3.50,3.40,17.17,100.00,1040054,28,20978,-64
2025-07-21 01:07:17,4.35,4.07,17.16,100.00,1040371,28,20083,-64
2025-07-21 01:07:48,3.28,3.17,17.16,100.00,1040744,28,19995,-65
2025-07-21 01:08:18,3.38,3.28,17.17,100.00,1046912,28,20017,-65
2025-07-21 01:08:49,3.10,3.00,17.16,100.00,1046492,28,20014,-64
2025-07-21 01:09:19,3.00,2.90,17.18,100.00,1046797,28,20002,-64
2025-07-21 01:09:50,3.20,3.10,17.19,100.00,1047012,28,20135,-65
2025-07-21 01:10:20,3.13,3.03,17.14,100.00,1047064,28,20107,-65
2025-07-21 01:10:51,3.10,3.00,17.16,100.00,1046855,28,19998,-65
2025-07-21 01:11:21,3.10,3.00,17.14,100.00,1047025,28,20064,-65
2025-07-21 01:11:52,3.30,3.20,17.14,100.00,1040353,28,20672,-64
2025-07-21 01:12:22,3.20,3.10,17.13,100.00,1034657,28,20056,-64
2025-07-21 01:12:52,3.08,2.97,17.07,100.00,1034104,28,19999,-64
2025-07-21 01:13:23,3.08,2.97,17.12,100.00,1034119,28,20011,-64
2025-07-21 01:13:56,2.90,2.80,17.09,100.00,1037418,28,20000,-66
2025-07-21 01:14:27,3.00,2.90,17.12,100.00,1040801,28,20109,-64
2025-07-21 01:15:00,674.92,115.53,17.14,100.00,1036702,28,20857,-66
2025-07-21 01:15:30,3.00,2.90,17.13,100.00,1033166,28,20000,-65
2025-07-21 01:16:01,3.10,3.00,17.17,100.00,1034188,28,20000,-64
2025-07-21 01:16:31,3.10,3.00,17.16,100.00,1027537,28,20011,-66
2025-07-21 01:17:02,3.10,3.00,17.12,100.00,1027473,28,20077,-65
2025-07-21 01:17:33,3.05,2.95,17.07,100.00,1028064,28,20015,-65
2025-07-21 01:18:03,3.20,3.10,17.06,100.00,1027682,28,20258,-65
2025-07-21 01:18:34,3.20,3.10,17.01,100.00,1034417,28,20012,-65
2025-07-21 01:19:04,2.97,2.88,17.02,100.00,1033867,28,20004,-65
2025-07-21 01:19:34,3.10,3.00,17.00,100.00,1034121,28,20007,-65
2025-07-21 01:20:05,3.00,2.90,17.02,100.00,1034049,28,20012,-65
2025-07-21 01:20:35,3.47,3.28,16.95,100.00,1034232,28,20549,-64
2025-07-21 01:21:12,3.10,3.00,16.96,100.00,1033786,28,19996,-64
2025-07-21 01:21:42,3.78,3.63,16.95,100.00,1034107,28,20000,-64
2025-07-21 01:22:13,3.28,3.17,16.98,100.00,1033860,28,20000,-64
2025-07-21 01:22:43,3.42,3.33,16.99,100.00,1048538,28,20756,-64
2025-07-21 01:23:14,3.10,3.00,17.00,100.00,1053197,28,20703,-64
2025-07-21 01:23:44,3.13,3.03,17.00,100.00,1053838,28,21003,-65
2025-07-21 01:24:15,3.20,3.10,17.01,100.00,1053238,28,20034,-65
2025-07-21 01:24:46,2.90,2.80,17.02,100.00,1053356,28,20509,-65
2025-07-21 01:25:16,3.10,3.00,17.03,100.00,1047345,28,19998,-65
2025-07-21 01:25:47,3.20,3.10,17.00,100.00,1053499,27,20055,-64
2025-07-21 01:26:20,3.08,2.97,17.02,100.00,1053478,28,20129,-65
2025-07-21 01:26:50,3.00,2.90,17.04,100.00,1053279,28,20038,-65
2025-07-21 01:27:21,3.10,3.00,17.03,100.00,1052502,28,20431,-68
2025-07-21 01:27:51,3.00,2.90,17.04,100.00,1047264,28,19999,-64
2025-07-21 01:28:22,3.10,3.00,17.02,100.00,1053525,28,20143,-64
2025-07-21 01:28:52,3.15,3.05,17.05,100.00,1053303,28,20002,-66
2025-07-21 01:29:22,3.42,3.33,17.06,100.00,1053223,27,20571,-65
2025-07-21 01:29:53,3.10,3.00,17.05,100.00,1053166,28,20407,-62
2025-07-21 01:30:23,3.20,3.10,17.03,100.00,1053704,28,20632,-65
2025-07-21 01:30:54,3.53,3.42,17.01,100.00,1053164,27,20002,-65
2025-07-21 01:31:24,3.20,3.10,17.03,100.00,1053415,28,20020,-65
2025-07-21 01:31:55,3.00,2.90,17.00,100.00,1052474,28,20066,-63
2025-07-21 01:32:25,3.00,2.90,17.00,100.00,1053390,28,20771,-65
2025-07-21 01:32:56,3.20,3.10,16.97,100.00,1065828,27,20004,-67
2025-07-21 01:33:26,3.10,3.00,16.99,100.00,1066537,27,20012,-64
2025-07-21 01:33:57,2.90,2.80,16.98,100.00,1066612,27,19996,-67
2025-07-21 01:34:27,3.20,3.10,16.95,100.00,1066454,27,20000,-64
2025-07-21 01:34:57,4.05,3.67,16.94,100.00,1066694,27,20598,-66
2025-07-21 01:35:28,6.72,3.55,16.95,100.00,1065983,27,21085,-65
2025-07-21 01:35:58,3.10,3.00,16.94,100.00,1073011,27,19999,-66
2025-07-21 01:36:29,3.78,3.60,16.91,100.00,1073545,27,19991,-64
2025-07-21 01:36:59,3.15,3.05,16.90,100.00,1073346,27,20650,-66
2025-07-21 01:37:30,3.15,3.05,16.93,100.00,1073385,27,20007,-65
2025-07-21 01:38:00,2.90,2.80,16.95,100.00,1073334,27,19996,-64
2025-07-21 01:38:31,3.00,2.90,16.95,100.00,1073650,27,20000,-65
2025-07-21 01:39:02,3.00,2.90,16.98,100.00,1073690,27,20000,-66
2025-07-21 01:39:32,3.03,2.92,17.01,100.00,1066374,27,19997,-64
2025-07-21 01:40:02,3.40,3.30,16.97,100.00,1070363,27,20007,-65
2025-07-21 01:40:33,3.05,2.95,17.00,100.00,1073481,27,20030,-65
2025-07-21 01:41:03,3.00,2.90,17.01,100.00,1070102,27,20000,-66
2025-07-21 01:41:34,2.90,2.80,16.99,100.00,1066903,27,19996,-65
2025-07-21 01:42:04,2.90,2.80,16.99,100.00,1059851,27,20013,-64
2025-07-21 01:42:35,3.10,3.00,17.02,100.00,1059925,27,20008,-65
2025-07-21 01:43:05,3.45,3.35,17.03,100.00,1059714,27,19997,-65
2025-07-21 01:43:36,3.63,3.42,16.95,100.00,1066886,27,19995,-64
2025-07-21 01:44:06,3.28,3.17,16.97,100.00,1086001,27,19998,-64
2025-07-21 01:44:36,3.10,3.00,16.99,100.00,1087536,26,20005,-65
2025-07-21 01:45:07,4.13,3.92,16.95,100.00,1086559,27,20005,-64
2025-07-21 01:45:37,3.10,3.00,16.97,100.00,1086821,27,19998,-65
2025-07-21 01:46:08,3.22,3.13,16.98,100.00,1083333,27,20045,-64
2025-07-21 01:46:38,3.03,2.92,16.95,100.00,1087544,27,20357,-66
2025-07-21 01:47:09,3.20,3.10,16.95,100.00,1087641,27,20413,-66
2025-07-21 01:47:39,3.40,3.30,16.95,100.00,1086925,27,20006,-65
2025-07-21 01:48:09,3.17,3.08,16.94,100.00,1087152,27,20009,-65
2025-07-21 01:48:40,3.10,3.00,16.95,100.00,1087342,27,20049,-64
2025-07-21 01:49:10,3.20,3.10,16.95,100.00,1087649,27,19994,-65
2025-07-21 01:49:41,3.20,3.10,16.98,100.00,1087297,27,20093,-64
2025-07-21 01:50:11,3.00,2.90,16.96,100.00,1087255,27,20009,-65
2025-07-21 01:50:42,3.00,2.90,16.98,100.00,1080605,27,19994,-64
2025-07-21 01:51:12,3.05,2.95,16.92,100.00,1087218,27,20002,-64
2025-07-21 01:51:43,3.20,3.10,16.93,100.00,1087696,27,20065,-66
2025-07-21 01:52:13,3.10,3.00,16.93,100.00,1087475,27,20353,-67
2025-07-21 01:52:43,3.10,3.00,16.92,100.00,1087951,27,20858,-64
2025-07-21 01:53:14,3.00,2.90,16.94,100.00,1087551,27,19998,-64
2025-07-21 01:53:47,3.10,3.00,16.98,100.00,1088175,27,20502,-65
2025-07-21 01:54:18,3.00,2.90,16.97,100.00,1087985,27,20076,-65
2025-07-21 01:54:48,3.20,3.10,17.00,100.00,1088019,27,20276,-64
2025-07-21 01:55:18,3.17,3.08,16.98,100.00,1086791,27,20021,-65
2025-07-21 01:55:49,3.30,3.20,16.99,100.00,1087728,27,20002,-64
2025-07-21 01:56:19,3.17,3.08,17.00,100.00,1087304,27,19999,-65
2025-07-21 01:56:50,3.10,3.00,17.00,100.00,1087251,27,20018,-64
2025-07-21 01:57:20,3.20,3.10,16.98,100.00,1087396,27,20494,-64
2025-07-21 01:57:51,3.15,3.05,17.00,100.00,1087908,27,19998,-65
2025-07-21 01:58:21,3.10,3.00,16.99,100.00,1087149,27,20006,-62
2025-07-21 01:58:51,3.30,3.20,16.98,100.00,1087417,27,20021,-66
2025-07-21 01:59:25,3.30,3.20,16.99,100.00,1087532,27,20013,-66
2025-07-21 01:59:55,3.60,3.50,16.94,100.00,1087135,27,19995,-66
2025-07-21 02:00:26,3.17,3.08,16.97,100.00,1087280,27,20687,-65
2025-07-21 02:00:56,3.30,3.20,16.86,100.00,1080966,27,20015,-65
2025-07-21 02:01:27,3.10,3.00,16.98,100.00,1087529,27,20005,-64
2025-07-21 02:01:57,3.25,3.15,17.00,100.00,1087054,27,20002,-66
2025-07-21 02:02:27,3.10,3.00,16.99,100.00,1080604,27,20014,-66
2025-07-21 02:02:58,3.15,3.05,16.98,100.00,1087220,27,20682,-65
2025-07-21 02:03:28,3.30,3.20,16.94,100.00,1087103,27,20002,-65
2025-07-21 02:03:59,3.30,3.20,16.95,100.00,1087484,27,20010,-66
2025-07-21 02:04:29,3.15,3.05,16.96,100.00,1087814,27,20009,-65
2025-07-21 02:05:00,3.30,3.20,16.96,100.00,1087640,27,20445,-66
2025-07-21 02:05:30,3.30,3.20,16.83,100.00,1086234,27,20021,-65
2025-07-21 02:06:01,3.30,3.20,16.94,100.00,1088124,27,20073,-66
2025-07-21 02:06:31,3.30,3.20,16.97,100.00,1087021,27,20005,-64
2025-07-21 02:07:01,3.30,3.20,17.00,100.00,1087019,27,20002,-65
2025-07-21 02:07:32,3.15,3.05,16.99,100.00,1087335,27,20583,-65
2025-07-21 02:08:02,3.33,3.22,17.03,100.00,1080528,27,20463,-65
2025-07-21 02:08:33,3.05,2.95,17.03,100.00,1080172,27,20003,-65
2025-07-21 02:09:03,3.83,3.53,17.04,100.00,1080194,27,20002,-64
2025-07-21 02:09:34,3.00,2.90,17.05,100.00,1080679,27,20003,-63
2025-07-21 02:10:05,3.20,3.10,17.05,100.00,1080287,27,20003,-65
2025-07-21 02:10:36,6.38,6.13,17.02,100.00,1087247,27,20057,-65
2025-07-21 02:11:06,3.25,3.15,17.04,100.00,1086998,27,20080,-65
2025-07-21 02:11:36,3.30,3.20,17.06,100.00,1088141,27,19998,-65
2025-07-21 02:12:07,3.17,3.08,17.08,100.00,1087397,27,20463,-64
2025-07-21 02:12:37,3.33,3.22,17.06,100.00,1087454,27,20444,-65
2025-07-21 02:13:08,3.08,2.97,17.07,100.00,1087622,27,20394,-66
2025-07-21 02:13:38,3.28,3.17,17.03,100.00,1087280,27,20002,-66
2025-07-21 02:14:09,3.78,3.67,16.99,100.00,1087682,27,19998,-67
2025-07-21 02:14:39,3.15,3.05,17.00,100.00,1087845,27,20005,-64
2025-07-21 02:15:09,3.40,3.30,17.03,100.00,1086703,27,19998,-65
2025-07-21 02:15:40,3.45,3.35,16.97,100.00,1087321,27,20002,-64
2025-07-21 02:16:10,3.40,3.30,16.93,100.00,1087415,27,20013,-65
2025-07-21 02:16:41,3.50,3.40,16.90,100.00,1087689,27,20065,-65
2025-07-21 02:17:11,3.20,3.10,16.95,100.00,1087557,27,20002,-65
2025-07-21 02:17:42,3.40,3.20,16.92,100.00,1087308,27,19998,-64
2025-07-21 02:18:12,3.03,2.92,16.93,100.00,1087369,27,19998,-65
2025-07-21 02:18:42,3.30,3.20,16.94,100.00,1087309,27,20046,-65
2025-07-21 02:19:13,3.47,3.38,16.94,100.00,1080025,27,20021,-66
2025-07-21 02:19:43,3.60,3.50,16.95,100.00,1073367,27,20500,-64
2025-07-21 02:20:14,3.40,3.30,16.93,100.00,1080500,27,20062,-65
2025-07-21 02:20:44,3.40,3.30,16.91,100.00,1073522,27,20078,-66
2025-07-21 02:21:15,3.20,3.10,16.94,100.00,1073302,27,19996,-65
2025-07-21 02:21:45,3.50,3.40,16.96,100.00,1080475,27,20006,-64
2025-07-21 02:22:15,3.40,3.30,16.97,100.00,1080049,27,20569,-64
2025-07-21 02:22:46,3.60,3.50,16.98,100.00,1087542,27,20671,-65
2025-07-21 02:23:16,3.28,3.17,16.97,100.00,1087483,27,20465,-65
2025-07-21 02:23:47,3.30,3.20,16.97,100.00,1073367,27,20000,-65
2025-07-21 02:24:20,3.40,3.30,16.93,100.00,1066589,27,20005,-65
2025-07-21 02:24:50,3.40,3.30,16.91,100.00,1066717,27,20016,-64
2025-07-21 02:25:21,3.10,3.00,16.93,100.00,1074094,27,20347,-65
2025-07-21 02:25:51,3.50,3.40,16.91,100.00,1087453,27,20109,-65
2025-07-21 02:26:24,3.40,3.30,16.94,100.00,1094450,27,19998,-64
2025-07-21 02:26:55,3.30,3.20,16.93,100.00,1093128,27,20001,-66
2025-07-21 02:27:25,3.30,3.20,16.95,100.00,1083469,27,19999,-66
2025-07-21 02:27:56,3.40,3.30,16.96,100.00,1087608,27,20002,-65
2025-07-21 02:28:26,3.30,3.20,16.94,100.00,1087875,27,19998,-65
2025-07-21 02:28:57,3.30,3.20,16.96,100.00,1087416,27,20894,-65
2025-07-21 02:29:29,3.17,3.08,16.91,100.00,1087765,27,20594,-64
2025-07-21 02:30:00,3.38,3.28,16.89,100.00,1086958,27,19998,-64
2025-07-21 02:30:30,3.53,3.42,16.90,100.00,1087532,27,19998,-64
2025-07-21 02:31:00,3.60,3.50,16.88,100.00,1088033,27,20002,-65
2025-07-21 02:31:31,3.10,3.00,16.91,100.00,1087807,27,20022,-66
2025-07-21 02:32:01,3.30,3.20,16.91,100.00,1086349,27,20065,-66
2025-07-21 02:32:32,3.30,3.20,16.93,100.00,1087767,27,20002,-65
2025-07-21 02:33:02,3.50,3.40,16.94,100.00,1088000,27,20002,-65
2025-07-21 02:33:33,3.30,3.20,16.96,100.00,1087912,27,19998,-66
2025-07-21 02:34:03,3.50,3.40,16.92,100.00,1087657,27,20393,-64
2025-07-21 02:34:33,4.00,3.85,16.87,100.00,1087814,27,20424,-65
2025-07-21 02:35:04,3.60,3.50,16.90,100.00,1087929,27,20345,-65
2025-07-21 02:35:34,4.35,4.15,16.86,100.00,1087392,27,20522,-65
2025-07-21 02:36:05,3.50,3.40,16.86,100.00,1087412,27,20006,-64
2025-07-21 02:36:36,3.40,3.30,16.86,100.00,1087939,27,19998,-64
2025-07-21 02:37:06,3.92,3.72,16.86,100.00,1086292,27,20023,-65
2025-07-21 02:37:37,3.20,3.10,16.87,100.00,1087454,27,20005,-65
2025-07-21 02:38:07,3.10,3.00,16.85,100.00,1087011,27,20053,-66
2025-07-21 02:38:38,3.45,3.35,16.86,100.00,1087651,27,20006,-66
2025-07-21 02:39:08,3.40,3.30,16.83,100.00,1086794,27,20013,-63
2025-07-21 02:39:38,4.05,3.88,16.84,100.00,1087758,27,19995,-67
2025-07-21 02:40:12,3.88,3.63,16.85,100.00,1087153,27,20445,-65
2025-07-21 02:40:42,3.20,3.10,16.84,100.00,1087573,27,19999,-64
2025-07-21 02:41:13,3.30,3.20,16.84,100.00,1087792,27,20013,-64
2025-07-21 02:41:43,3.30,3.20,16.85,100.00,1087665,27,20508,-65
2025-07-21 02:42:14,3.78,3.63,16.81,100.00,1087956,27,20013,-65
2025-07-21 02:42:47,3.42,3.33,16.82,100.00,1087394,27,20018,-65
2025-07-21 02:43:17,3.40,3.30,16.83,100.00,1087836,27,20006,-64
2025-07-21 02:43:48,3.40,3.30,16.84,100.00,1087659,27,19995,-66
2025-07-21 02:44:21,3.50,3.40,16.85,100.00,1087407,27,20006,-64
2025-07-21 02:44:51,4.15,4.05,16.86,100.00,1087544,27,20643,-65
2025-07-21 02:45:22,3.30,3.20,16.82,100.00,1087097,27,20006,-65
2025-07-21 02:45:52,14.23,13.23,16.83,100.00,1087287,27,20412,-65
2025-07-21 02:46:22,3.50,3.40,16.85,100.00,1087504,27,20458,-66
2025-07-21 02:46:53,3.40,3.30,16.89,100.00,1087497,27,20002,-64
2025-07-21 02:47:24,3.50,3.40,16.87,100.00,1087643,27,20003,-65
2025-07-21 02:47:57,3.40,3.30,16.88,100.00,1087572,27,19998,-64
2025-07-21 02:48:27,3.40,3.30,16.83,100.00,1087863,27,20412,-65
2025-07-21 02:48:58,3.38,3.28,16.78,100.00,1087637,27,20002,-66
2025-07-21 02:49:29,3.97,3.72,16.82,100.00,1080065,27,20090,-65
2025-07-21 02:49:59,3.60,3.50,16.80,100.00,1080711,27,20522,-65
2025-07-21 02:50:30,3.30,3.20,16.82,100.00,1073733,27,20473,-65
2025-07-21 02:51:01,3.50,3.40,16.82,100.00,1073732,27,19996,-65
2025-07-21 02:51:32,3.75,3.65,16.80,100.00,1086927,27,20033,-66
2025-07-21 02:52:02,4.53,4.22,16.79,100.00,1080654,27,20002,-66
2025-07-21 02:52:33,4.47,4.28,16.72,100.00,1079701,27,19998,-65
2025-07-21 02:53:03,3.30,3.20,16.72,100.00,1073147,27,19995,-65
2025-07-21 02:53:33,3.40,3.30,16.75,100.00,1073475,27,20075,-66
2025-07-21 02:54:04,3.50,3.40,16.77,100.00,1073726,27,20483,-65
2025-07-21 02:54:34,143.32,27.58,16.78,100.00,1080504,27,20107,-65
2025-07-21 02:55:05,10.30,9.32,16.78,100.00,1086764,27,20026,-65
2025-07-21 02:55:35,3.55,3.35,16.79,100.00,1086563,27,20001,-65
2025-07-21 02:56:06,4.38,4.18,16.80,100.00,1080207,27,19998,-66
2025-07-21 02:56:36,4.35,3.85,16.79,100.00,1080414,27,20452,-65
2025-07-21 02:57:07,4.65,4.45,16.75,100.00,1080160,27,19995,-65
2025-07-21 02:57:37,3.92,3.83,16.76,100.00,1073573,27,20008,-66
2025-07-21 02:58:08,4.40,4.20,16.78,100.00,1080274,27,20002,-66
2025-07-21 02:58:38,3.40,3.30,16.77,100.00,1080268,27,20007,-67
2025-07-21 02:59:08,3.90,3.70,16.77,100.00,1079801,27,19995,-65
2025-07-21 02:59:39,3.40,3.30,16.76,100.00,1087202,27,19995,-65
2025-07-21 03:00:09,4.35,4.13,16.73,100.00,1080016,27,20070,-65
2025-07-21 03:00:40,3.35,3.25,16.76,100.00,1080300,27,19995,-64
2025-07-21 03:01:10,3.20,3.10,16.78,100.00,1079965,27,20425,-65
2025-07-21 03:01:42,3.30,3.20,16.77,100.00,1080139,27,20111,-66
2025-07-21 03:02:12,3.30,3.20,16.78,100.00,1080090,27,19999,-66
2025-07-21 03:02:42,3.35,3.25,16.79,100.00,1079875,27,20390,-66
2025-07-21 03:03:13,3.50,3.40,16.78,100.00,1079984,27,20002,-66
2025-07-21 03:03:43,3.40,3.30,16.76,100.00,1080178,27,19999,-65
2025-07-21 03:04:14,3.58,3.47,16.76,100.00,1073234,27,20004,-65
2025-07-21 03:04:44,3.70,3.60,16.78,100.00,1066778,27,20012,-65
2025-07-21 03:05:18,3.50,3.40,16.78,100.00,1058146,27,20008,-65
2025-07-21 03:05:48,3.42,3.33,16.77,100.00,1059874,27,20001,-65
2025-07-21 03:06:18,3.40,3.30,16.76,100.00,1060304,27,20477,-65
2025-07-21 03:06:49,4.47,4.18,16.76,100.00,1060610,27,20517,-66
2025-07-21 03:07:19,3.72,3.58,16.70,100.00,1072977,27,20077,-65
2025-07-21 03:07:50,3.88,3.67,16.72,100.00,1073399,27,19996,-66
2025-07-21 03:08:20,3.50,3.40,16.75,100.00,1073249,27,20000,-66
2025-07-21 03:08:51,3.40,3.30,16.74,100.00,1079998,27,20007,-65
2025-07-21 03:09:21,3.40,3.30,16.75,100.00,1072992,27,20059,-65
2025-07-21 03:09:51,3.50,3.40,16.75,100.00,1073463,27,20425,-68
2025-07-21 03:10:22,3.30,3.20,16.77,100.00,1073450,27,20116,-65
2025-07-21 03:10:53,3.40,3.30,16.80,100.00,1073076,27,20000,-67
2025-07-21 03:11:24,3.50,3.40,16.80,100.00,1073378,27,20015,-65
2025-07-21 03:11:54,3.30,3.20,16.80,100.00,1073067,27,20463,-67
2025-07-21 03:12:25,3.70,3.60,16.80,100.00,1073561,27,20003,-66
2025-07-21 03:12:55,3.40,3.30,16.78,100.00,1073455,27,19992,-66
2025-07-21 03:13:26,3.30,3.20,16.82,100.00,1066130,27,20515,-66
2025-07-21 03:13:56,3.45,3.35,16.80,100.00,1070613,27,20012,-65
2025-07-21 03:14:27,3.30,3.20,16.82,100.00,1073032,27,20078,-66
2025-07-21 03:14:57,3.65,3.55,16.83,100.00,1073300,27,19992,-68
2025-07-21 03:15:28,3.80,3.60,16.83,100.00,1078963,27,19994,-66
2025-07-21 03:15:58,3.58,3.47,16.81,100.00,1079782,27,19991,-67
2025-07-21 03:16:28,3.80,3.70,16.79,100.00,1080228,27,20043,-66
2025-07-21 03:16:59,3.40,3.30,16.80,100.00,1079846,27,20740,-66
2025-07-21 03:17:29,3.50,3.40,16.80,100.00,1080199,27,20003,-65
2025-07-21 03:18:00,3.42,3.33,16.82,100.00,1079607,27,20003,-65
2025-07-21 03:18:30,3.40,3.30,16.84,100.00,1080152,27,20002,-67
2025-07-21 03:19:01,3.50,3.40,16.85,100.00,1073138,27,20011,-67
2025-07-21 03:19:31,4.15,3.95,16.87,100.00,1072975,27,20347,-64
2025-07-21 03:20:02,3.60,3.50,16.88,100.00,1073256,27,20000,-64
2025-07-21 03:20:32,4.68,4.47,16.85,100.00,1072913,27,20056,-65
2025-07-21 03:21:03,3.70,3.60,16.85,100.00,1059768,27,20029,-66
2025-07-21 03:21:33,3.50,3.40,16.86,100.00,1059937,27,19993,-66
2025-07-21 03:22:04,3.55,3.45,16.87,100.00,1052831,28,20553,-65
2025-07-21 03:22:35,3.90,3.80,16.83,100.00,1053181,28,20818,-66
2025-07-21 03:23:06,3.55,3.45,16.86,100.00,1066522,27,20340,-65
2025-07-21 03:23:36,4.10,3.90,16.86,100.00,1073823,27,20072,-66
2025-07-21 03:24:07,3.97,3.88,16.86,100.00,1079652,27,20006,-65
2025-07-21 03:24:37,4.65,4.45,16.85,100.00,1080210,27,19995,-65
2025-07-21 03:25:08,4.30,4.10,16.83,100.00,1079383,27,20063,-66
2025-07-21 03:25:38,4.82,4.50,16.81,100.00,1065904,27,20000,-65
2025-07-21 03:26:09,4.05,3.95,16.83,100.00,1059824,27,19994,-66
2025-07-21 03:26:39,4.57,4.38,16.79,100.00,1053093,28,20508,-66
2025-07-21 03:27:10,3.80,3.70,16.81,100.00,1059786,27,19997,-66
2025-07-21 03:27:41,3.83,3.72,16.84,100.00,1073019,27,20201,-66
2025-07-21 03:28:11,3.60,3.50,16.82,100.00,1073315,27,20008,-66
2025-07-21 03:28:42,3.88,3.78,16.85,100.00,1073157,27,20735,-66
2025-07-21 03:29:12,9.38,4.13,16.84,100.00,1065991,27,20007,-67
2025-07-21 03:29:43,4.18,3.97,16.84,100.00,1066873,27,20000,-66
2025-07-21 03:30:13,3.60,3.50,16.84,100.00,1073161,27,20008,-65
2025-07-21 03:30:43,4.43,4.22,16.81,100.00,1074833,27,20593,-66
2025-07-21 03:31:14,3.50,3.40,16.83,100.00,1073252,27,20100,-66
2025-07-21 03:31:44,3.95,3.75,16.82,100.00,1073303,27,20003,-66
2025-07-21 03:32:15,3.80,3.60,16.83,100.00,1066427,27,20083,-65
2025-07-21 03:32:45,3.50,3.40,16.85,100.00,1066356,27,19997,-67
2025-07-21 03:33:16,4.68,4.47,16.83,100.00,1082600,27,19995,-64
2025-07-21 03:33:46,3.90,3.70,16.82,100.00,1082573,27,22503,-66
2025-07-21 03:34:16,3.80,3.70,16.82,100.00,1081121,27,20986,-67
2025-07-21 03:34:47,3.75,3.65,16.86,100.00,1085395,27,20466,-64
2025-07-21 03:35:17,4.00,3.90,16.85,100.00,1079632,27,20015,-66
2025-07-21 03:35:48,3.85,3.75,16.81,100.00,1079636,27,19999,-66
2025-07-21 03:36:18,3.90,3.80,16.86,100.00,1073789,27,20003,-65
2025-07-21 03:36:49,3.50,3.40,16.88,100.00,1080194,27,19999,-66
2025-07-21 03:37:19,3.80,3.70,16.87,100.00,1080022,27,20015,-66
2025-07-21 03:37:50,3.95,3.85,16.89,100.00,1073644,27,20367,-66
2025-07-21 03:38:20,3.88,3.78,16.89,100.00,1070716,27,20083,-66
2025-07-21 03:38:51,4.00,3.90,16.89,100.00,1085397,27,20029,-66
2025-07-21 03:39:22,3.90,3.80,16.89,100.00,1072869,27,20803,-64
2025-07-21 03:39:52,3.90,3.80,16.89,100.00,1085356,27,20121,-66
2025-07-21 03:40:23,4.30,4.10,16.77,100.00,1080262,27,20015,-66
2025-07-21 03:40:53,3.83,3.72,16.84,100.00,1072870,27,19995,-66
2025-07-21 03:41:24,4.20,4.00,16.88,100.00,1066766,27,19997,-66
2025-07-21 03:41:54,4.10,3.90,16.87,100.00,1059610,27,20008,-64
2025-07-21 03:42:24,3.65,3.55,16.88,100.00,1059941,27,20685,-65
2025-07-21 03:42:55,3.50,3.40,16.87,100.00,1064792,27,20387,-65
2025-07-21 03:43:25,3.70,3.60,16.85,100.00,1073242,27,20062,-66
2025-07-21 03:43:56,3.50,3.40,16.85,100.00,1073835,27,20941,-65
2025-07-21 03:44:26,4.25,4.05,16.86,100.00,1073858,27,19999,-65
2025-07-21 03:44:57,4.20,4.00,16.83,100.00,1080750,27,19995,-66
2025-07-21 03:45:27,4.03,3.83,16.80,100.00,1065936,27,20000,-65
2025-07-21 03:45:58,4.75,4.55,16.84,100.00,1060226,27,20012,-66
2025-07-21 03:46:28,5.07,4.78,16.70,100.00,1054109,27,20573,-66
2025-07-21 03:46:59,3.70,3.60,16.73,100.00,1058048,27,20009,-66
2025-07-21 03:47:29,3.95,3.85,16.78,100.00,1061712,27,20001,-67
2025-07-21 03:48:00,3.95,3.85,16.78,100.00,1070314,27,19996,-65
2025-07-21 03:48:30,3.40,3.30,16.76,100.00,1079290,27,20450,-64
2025-07-21 03:49:03,7.22,6.93,16.76,100.00,1060625,27,20537,-67
2025-07-21 03:49:33,3.70,3.60,16.79,100.00,1073741,27,20064,-67
2025-07-21 03:50:04,4.03,3.83,16.77,100.00,1060462,27,20070,-66
2025-07-21 03:50:34,3.92,3.83,16.80,100.00,1054774,27,20010,-67
2025-07-21 03:51:05,3.70,3.60,16.80,100.00,1059996,27,20008,-65
2025-07-21 03:51:36,4.00,3.80,16.80,100.00,1060388,27,20473,-65
2025-07-21 03:52:06,3.65,3.55,16.80,100.00,1060697,27,20043,-66
2025-07-21 03:52:37,3.80,3.65,16.73,100.00,1060538,27,19993,-69
2025-07-21 03:53:07,3.55,3.45,16.74,100.00,1060092,27,20710,-66
2025-07-21 03:53:37,3.70,3.60,16.77,100.00,1048203,28,20420,-65
2025-07-21 03:54:08,4.38,4.18,16.76,100.00,1053696,28,20013,-66
2025-07-21 03:54:39,3.80,3.70,16.78,100.00,1060369,27,20050,-66
2025-07-21 03:55:09,3.30,3.20,16.81,100.00,1059299,27,20046,-64
2025-07-21 03:55:40,3.55,3.45,16.78,100.00,1067149,27,20311,-66
2025-07-21 03:56:10,3.58,3.47,16.76,100.00,1060324,27,20080,-65
2025-07-21 03:56:41,4.07,3.88,16.80,100.00,1060431,27,20134,-66
2025-07-21 03:57:12,4.20,3.90,16.65,100.00,1060423,27,19997,-65
2025-07-21 03:57:42,4.45,4.25,16.78,100.00,1060383,27,20033,-67
2025-07-21 03:58:13,3.60,3.50,16.79,100.00,1054145,27,20342,-67
2025-07-21 03:58:43,3.80,3.70,16.79,100.00,1053819,28,20342,-66
2025-07-21 03:59:14,3.70,3.60,16.80,100.00,1053812,28,20457,-66
2025-07-21 03:59:44,3.70,3.60,16.79,100.00,1053694,27,20069,-65
2025-07-21 04:00:15,20.05,4.78,16.82,100.00,1047258,28,20014,-66
2025-07-21 04:00:45,3.50,3.40,16.80,100.00,1053839,28,20481,-65
2025-07-21 04:01:16,3.60,3.50,16.79,100.00,1047573,28,19998,-67
2025-07-21 04:01:46,4.28,4.07,16.68,100.00,1046973,28,20063,-66
2025-07-21 04:02:17,3.70,3.60,16.79,100.00,1060659,27,20005,-66
2025-07-21 04:02:47,3.75,3.65,16.78,100.00,1053742,27,20453,-65
2025-07-21 04:03:17,3.60,3.50,16.78,100.00,1060488,27,20768,-66
2025-07-21 04:03:48,3.75,3.65,16.78,100.00,1058961,27,20013,-66
2025-07-21 04:04:18,3.50,3.40,16.78,100.00,1052653,27,20051,-64
2025-07-21 04:04:49,3.83,3.72,16.76,100.00,1060856,27,20001,-66
2025-07-21 04:05:19,4.32,4.13,16.77,100.00,1057219,27,20001,-67
2025-07-21 04:05:50,3.72,3.63,16.75,100.00,1060480,27,20012,-66
2025-07-21 04:06:20,4.00,3.90,16.78,100.00,1047312,28,20528,-66
2025-07-21 04:06:51,3.60,3.50,16.78,100.00,1047575,28,20006,-66
2025-07-21 04:07:22,3.70,3.60,16.73,100.00,1047119,28,20058,-66
2025-07-21 04:07:53,3.70,3.60,16.76,100.00,1034873,28,20000,-66
2025-07-21 04:08:23,3.70,3.60,16.76,100.00,1040617,28,20418,-67
2025-07-21 04:08:54,4.22,4.07,16.77,100.00,1040933,28,20014,-66
2025-07-21 04:09:24,3.50,3.40,16.77,100.00,1041315,28,20855,-65
2025-07-21 04:09:55,3.50,3.40,16.75,100.00,1041359,28,20009,-66
2025-07-21 04:10:25,3.60,3.50,16.77,100.00,1039423,28,20014,-65
2025-07-21 04:10:56,3.58,3.47,16.77,100.00,1047694,28,20009,-65
2025-07-21 04:11:26,3.50,3.40,16.77,100.00,1054563,28,20082,-66
2025-07-21 04:11:56,3.30,3.20,16.66,100.00,1054244,27,20009,-65
2025-07-21 04:12:27,3.40,3.30,16.79,100.00,1061085,27,20033,-66
2025-07-21 04:12:57,3.40,3.30,16.79,100.00,1047814,28,20002,-66
2025-07-21 04:13:28,3.47,3.38,16.80,100.00,1047945,28,19998,-68
2025-07-21 04:13:58,3.33,3.22,16.83,100.00,1047788,28,20557,-63
2025-07-21 04:14:29,3.40,3.30,16.84,100.00,1062356,27,20458,-66
2025-07-21 04:15:00,3.70,3.60,16.83,100.00,1074582,27,20657,-65
2025-07-21 04:15:31,3.80,3.60,16.79,100.00,1068939,27,20011,-67
2025-07-21 04:16:02,3.83,3.72,16.82,100.00,1067776,27,20341,-66
2025-07-21 04:16:32,4.40,4.20,16.84,100.00,1060068,27,20585,-66
2025-07-21 04:17:03,3.50,3.40,16.83,100.00,1054415,27,20010,-66
2025-07-21 04:17:33,3.60,3.50,16.83,100.00,1054577,27,20034,-65
2025-07-21 04:18:04,3.35,3.25,16.85,100.00,1061088,27,20706,-70
2025-07-21 04:18:35,3.30,3.20,16.83,100.00,1060833,27,20074,-63
2025-07-21 04:19:05,3.50,3.40,16.83,100.00,1054041,27,19998,-66
2025-07-21 04:19:36,3.40,3.30,16.84,100.00,1047989,28,20469,-66
2025-07-21 04:20:06,3.50,3.40,16.81,100.00,1047725,28,20076,-66
2025-07-21 04:20:37,3.33,3.22,16.81,100.00,1047921,28,19995,-65
2025-07-21 04:21:07,3.42,3.33,16.87,100.00,1067062,27,20008,-65
2025-07-21 04:21:38,3.50,3.40,16.87,100.00,1067846,27,19996,-65
2025-07-21 04:22:08,3.50,3.40,16.82,100.00,1068572,27,20550,-65
2025-07-21 04:22:38,3.60,3.50,16.88,100.00,1074111,27,20010,-66
2025-07-21 04:23:09,3.47,3.38,16.89,100.00,1074396,27,20055,-66
2025-07-21 04:23:39,3.30,3.20,16.90,100.00,1073884,27,20526,-66
2025-07-21 04:24:10,3.20,3.10,16.86,100.00,1081087,27,20706,-65
2025-07-21 04:24:40,3.30,3.20,16.84,100.00,1074162,27,20925,-66
2025-07-21 04:25:11,3.42,3.22,16.83,100.00,1073294,27,19999,-66
2025-07-21 04:25:41,3.70,3.53,16.83,100.00,1076391,27,19996,-66
2025-07-21 04:26:12,3.20,3.10,16.84,100.00,1088289,27,19994,-66
2025-07-21 04:26:42,3.80,3.70,16.85,100.00,1081157,27,20003,-66
2025-07-21 04:27:13,3.45,3.35,16.87,100.00,1081116,27,20015,-66
2025-07-21 04:27:43,3.92,3.83,16.85,100.00,1080906,27,20014,-66
2025-07-21 04:28:14,3.50,3.40,16.84,100.00,1074155,27,19996,-65
2025-07-21 04:28:44,3.50,3.40,16.86,100.00,1081223,27,20046,-64
2025-07-21 04:29:15,3.50,3.40,16.86,100.00,1080743,27,20055,-66
2025-07-21 04:29:45,3.67,3.58,16.90,100.00,1074640,27,20056,-66
2025-07-21 04:30:15,3.60,3.50,16.86,100.00,1081130,27,19991,-66
2025-07-21 04:30:46,3.70,3.60,16.87,100.00,1076075,27,20522,-66
2025-07-21 04:31:16,5.07,4.50,16.81,100.00,1081218,27,20010,-66
2025-07-21 04:31:47,3.40,3.30,16.86,100.00,1081088,27,20051,-66
2025-07-21 04:32:17,3.70,3.60,16.86,100.00,1081295,27,19999,-66
2025-07-21 04:32:48,3.40,3.30,16.82,100.00,1087656,27,20002,-67
2025-07-21 04:33:18,3.40,3.30,16.87,100.00,1074513,27,20522,-67
2025-07-21 04:33:48,3.10,3.00,16.88,100.00,1074372,27,20011,-66
2025-07-21 04:34:19,3.17,3.08,16.93,100.00,1067165,27,20019,-65
2025-07-21 04:34:49,3.15,3.05,16.94,100.00,1060841,27,20008,-66
2025-07-21 04:35:20,3.10,3.00,16.90,100.00,1073168,27,20010,-66
2025-07-21 04:35:50,3.50,3.40,16.87,100.00,1075337,27,19996,-67
2025-07-21 04:36:21,3.40,3.30,16.90,100.00,1081170,27,20051,-64
2025-07-21 04:36:51,3.40,3.30,16.94,100.00,1087892,27,20081,-65
2025-07-21 04:37:21,3.53,3.42,16.91,100.00,1088149,27,20005,-65
2025-07-21 04:37:53,3.40,3.30,16.95,100.00,1087103,27,20057,-65
2025-07-21 04:38:23,3.30,3.20,16.97,100.00,1081024,27,19999,-66
2025-07-21 04:38:54,3.60,3.50,16.98,100.00,1067490,27,20472,-66
2025-07-21 04:39:24,3.30,3.20,16.99,100.00,1073992,27,20566,-66
2025-07-21 04:39:55,3.33,3.22,17.03,100.00,1076319,27,19999,-65
2025-07-21 04:40:25,3.00,2.90,17.00,100.00,1081012,27,20003,-65
2025-07-21 04:40:56,3.28,3.17,17.04,100.00,1081096,27,20458,-65
2025-07-21 04:41:26,3.92,3.83,16.99,100.00,1080987,27,20748,-65
2025-07-21 04:41:57,4.70,4.50,16.95,100.00,1074097,27,20012,-66
2025-07-21 04:42:27,3.10,3.00,16.96,100.00,1081193,27,20015,-66
2025-07-21 04:42:58,3.20,3.10,16.92,100.00,1086961,27,19998,-65
2025-07-21 04:43:28,3.40,3.30,16.87,100.00,1087855,27,19995,-65
2025-07-21 04:44:01,3.20,3.10,16.95,100.00,1080661,27,19995,-65
2025-07-21 04:44:32,4.10,3.90,16.89,100.00,1074899,27,19999,-66
2025-07-21 04:45:02,4.38,4.07,16.91,100.00,1081480,27,20010,-64
2025-07-21 04:45:33,3.25,3.15,16.91,100.00,1087943,27,20006,-66
2025-07-21 04:46:03,3.00,2.90,16.94,100.00,1094726,27,19993,-65
2025-07-21 04:46:33,3.10,3.00,16.97,100.00,1087969,27,19998,-62
2025-07-21 04:47:04,3.20,3.10,17.00,100.00,1088216,27,20006,-66
2025-07-21 04:47:36,3.42,3.33,16.91,100.00,1080779,27,20047,-64
2025-07-21 04:48:06,3.30,3.20,16.95,100.00,1074287,27,20600,-66
2025-07-21 04:48:37,3.60,3.50,16.91,100.00,1074447,27,19991,-67
2025-07-21 04:49:07,3.92,3.72,16.91,100.00,1067868,27,20044,-65
2025-07-21 04:49:37,3.60,3.50,16.91,100.00,1070465,27,20495,-65
2025-07-21 04:50:08,3.30,3.20,16.94,100.00,1074243,27,19999,-65
2025-07-21 04:50:39,3.20,3.10,16.96,100.00,1074440,27,20460,-65
2025-07-21 04:51:09,3.13,3.03,16.98,100.00,1074228,27,20000,-63
2025-07-21 04:51:39,3.20,3.10,17.00,100.00,1074298,27,20471,-66
2025-07-21 04:52:10,3.10,3.00,17.00,100.00,1067698,27,20531,-64
2025-07-21 04:52:40,3.00,2.90,17.07,100.00,1067689,27,19997,-67
2025-07-21 04:53:11,3.00,2.90,17.11,100.00,1067366,27,20015,-65
2025-07-21 04:53:41,3.60,3.50,17.05,100.00,1067543,27,20080,-66
2025-07-21 04:54:12,3.33,3.22,16.99,100.00,1074253,27,19999,-64
2025-07-21 04:54:42,3.30,3.20,17.08,100.00,1074047,27,20010,-66
2025-07-21 04:55:12,3.72,3.55,17.15,100.00,1072896,27,19991,-68
2025-07-21 04:55:43,3.22,3.13,17.13,100.00,1074140,27,19996,-65
2025-07-21 04:56:13,3.80,3.60,17.05,100.00,1074261,27,20036,-65
2025-07-21 04:56:44,3.10,3.00,17.07,100.00,1074344,27,20775,-65
2025-07-21 04:57:14,3.40,3.30,17.08,100.00,1074252,27,20526,-65
2025-07-21 04:57:45,3.30,3.20,17.07,100.00,1074214,27,20000,-66
2025-07-21 04:58:15,3.40,3.30,17.09,100.00,1067574,27,19996,-65
2025-07-21 04:58:47,3.83,3.63,17.09,100.00,1067210,27,20000,-65
2025-07-21 04:59:17,3.17,3.08,17.08,100.00,1067546,27,20004,-65
2025-07-21 04:59:47,3.35,3.25,17.10,100.00,1067469,27,19996,-65
2025-07-21 05:00:18,3.40,3.30,17.14,100.00,1074179,27,20000,-67
2025-07-21 05:00:50,3.10,3.00,17.15,100.00,1078024,27,20006,-66
2025-07-21 05:01:20,3.25,3.15,17.10,100.00,1072543,27,20080,-65
2025-07-21 05:01:51,3.20,3.10,17.11,100.00,1080383,27,20011,-68
2025-07-21 05:02:21,3.10,3.00,17.11,100.00,1080987,27,20010,-65
2025-07-21 05:02:51,3.40,3.30,17.13,100.00,1068646,27,20014,-67
2025-07-21 05:03:22,3.30,3.20,17.08,100.00,1067743,27,19997,-66
2025-07-21 05:03:52,3.03,2.92,17.05,100.00,1066714,27,19997,-65
2025-07-21 05:04:23,3.20,3.10,17.05,100.00,1067413,27,20015,-68
2025-07-21 05:04:53,3.30,3.20,17.08,100.00,1073897,27,20416,-67
2025-07-21 05:05:24,3.63,3.53,17.06,100.00,1066233,27,20012,-67
2025-07-21 05:05:54,3.13,3.03,17.04,100.00,1066739,27,20000,-66
2025-07-21 05:06:24,3.10,3.00,17.06,100.00,1073838,27,20003,-66
2025-07-21 05:06:55,3.40,3.30,17.03,100.00,1072837,27,19995,-67
2025-07-21 05:07:25,3.33,3.22,17.06,100.00,1060531,27,20012,-65
2025-07-21 05:07:56,3.83,3.72,17.08,100.00,1069032,27,20004,-66
2025-07-21 05:08:26,3.10,3.00,17.10,100.00,1067330,27,20012,-66
2025-07-21 05:08:57,3.70,3.60,17.06,100.00,1074074,27,20478,-66
2025-07-21 05:09:27,3.35,3.25,17.07,100.00,1079683,27,20418,-65
2025-07-21 05:09:57,3.30,3.20,17.08,100.00,1077820,27,20010,-66
2025-07-21 05:10:28,3.10,3.00,17.08,100.00,1077834,27,20476,-65
2025-07-21 05:10:59,3.20,3.10,17.11,100.00,1080405,27,19998,-66
2025-07-21 05:11:30,3.40,3.30,17.11,100.00,1079192,27,19999,-66
2025-07-21 05:12:00,4.15,4.05,17.07,100.00,1073628,27,19999,-65
2025-07-21 05:12:31,3.63,3.53,17.08,100.00,1071205,27,19991,-64
2025-07-21 05:13:01,3.55,3.45,17.13,100.00,1071625,27,20003,-66
2025-07-21 05:13:32,4.47,4.32,17.10,100.00,1071123,27,20011,-63
2025-07-21 05:14:02,3.40,3.30,17.03,100.00,1080340,27,20082,-65
2025-07-21 05:14:33,3.47,3.38,17.06,100.00,1066630,27,20015,-65
2025-07-21 05:15:03,3.33,3.22,17.05,100.00,1063485,27,20044,-66
2025-07-21 05:15:34,3.20,3.10,17.07,100.00,1068037,27,19997,-66
2025-07-21 05:16:04,3.30,3.20,17.08,100.00,1073436,27,20474,-66
2025-07-21 05:16:35,4.85,4.65,17.07,100.00,1082889,27,20097,-66
2025-07-21 05:17:08,3.30,3.20,17.11,100.00,1086182,27,20067,-67
2025-07-21 05:17:39,3.20,3.10,17.02,100.00,1077190,27,20000,-68
2025-07-21 05:18:09,3.40,3.30,17.05,100.00,1074838,27,20008,-67
2025-07-21 05:18:40,3.20,3.10,17.06,100.00,1064308,27,20000,-66
2025-07-21 05:19:10,3.40,3.30,17.06,100.00,1066825,27,20012,-65
2025-07-21 05:19:41,3.50,3.40,17.07,100.00,1073565,27,20002,-66
2025-07-21 05:20:11,3.50,3.40,17.00,100.00,1073665,27,19991,-66
2025-07-21 05:20:41,3.40,3.30,16.99,100.00,1073494,27,19999,-66
2025-07-21 05:21:12,3.20,3.10,16.96,100.00,1066780,27,20101,-66
2025-07-21 05:21:43,3.30,3.20,17.02,100.00,1066983,27,20055,-67
2025-07-21 05:22:13,3.40,3.30,17.03,100.00,1060146,27,20009,-67
2025-07-21 05:22:45,3.40,3.30,17.04,100.00,1064331,27,20001,-66
2025-07-21 05:23:16,3.45,3.35,17.05,100.00,1073305,27,20040,-65
2025-07-21 05:23:46,4.43,4.22,17.05,100.00,1074257,27,20007,-66
2025-07-21 05:24:17,5.03,4.82,17.03,100.00,1080155,27,20003,-65
2025-07-21 05:24:51,3.20,3.10,16.97,100.00,1080545,27,20007,-66
2025-07-21 05:25:21,3.38,3.28,17.03,100.00,1079403,27,20487,-66
2025-07-21 05:25:52,3.30,3.20,17.01,100.00,1080709,27,20018,-66
2025-07-21 05:26:22,3.30,3.20,17.03,100.00,1073365,27,20091,-66
2025-07-21 05:26:53,3.30,3.20,17.07,100.00,1073695,27,20047,-67
2025-07-21 05:27:23,3.40,3.30,17.08,100.00,1073510,27,20064,-65
2025-07-21 05:27:54,3.40,3.30,17.09,100.00,1074103,27,20003,-66
2025-07-21 05:28:24,3.40,3.30,17.11,100.00,1073571,27,20011,-67
2025-07-21 05:28:55,3.30,3.20,17.13,100.00,1073698,27,20011,-66
2025-07-21 05:29:25,3.30,3.20,17.14,100.00,1073706,27,20003,-66
2025-07-21 05:29:56,3.30,3.20,17.15,100.00,1066654,27,19997,-66
2025-07-21 05:30:26,12.35,11.05,17.13,100.00,1067117,27,20007,-67
2025-07-21 05:30:56,3.50,3.40,17.10,100.00,1066975,27,19992,-66
2025-07-21 05:31:27,5.68,4.85,17.04,100.00,1066846,27,19996,-65
2025-07-21 05:31:57,3.30,3.20,17.10,100.00,1074040,27,19996,-65
2025-07-21 05:32:28,3.75,3.65,17.09,100.00,1080414,27,20005,-66
2025-07-21 05:32:59,3.28,3.17,17.07,100.00,1073913,27,20562,-66
2025-07-21 05:33:29,686.13,81.68,17.09,100.00,1073476,27,20043,-65
2025-07-21 05:34:00,3.50,3.40,17.08,100.00,1073648,27,19999,-67
2025-07-21 05:34:30,3.30,3.20,17.08,100.00,1066695,27,20010,-69
2025-07-21 05:35:01,3.30,3.20,17.11,100.00,1066829,27,20012,-65
2025-07-21 05:35:31,3.63,3.50,17.09,100.00,1058926,27,19997,-67
2025-07-21 05:36:02,3.75,3.65,17.10,100.00,1060223,27,20008,-65
2025-07-21 05:36:33,3.50,3.40,17.10,100.00,1059963,27,20004,-66
2025-07-21 05:37:03,3.30,3.20,17.08,100.00,1067109,27,20061,-66
2025-07-21 05:37:35,3.40,3.30,17.08,100.00,1073396,27,20011,-65
2025-07-21 05:38:05,3.70,3.60,17.09,100.00,1073524,27,20011,-65
2025-07-21 05:38:36,3.40,3.30,17.11,100.00,1067877,27,20004,-65
2025-07-21 05:39:06,3.63,3.50,17.03,100.00,1067006,27,20004,-66
2025-07-21 05:39:37,4.18,4.07,16.99,100.00,1073359,27,20067,-66
2025-07-21 05:40:07,3.65,3.45,16.96,100.00,1068126,27,20460,-67
2025-07-21 05:40:39,3.75,3.65,16.96,100.00,1066951,27,20000,-65
2025-07-21 05:41:09,3.30,3.20,16.99,100.00,1066825,27,20458,-65
2025-07-21 05:41:40,3.30,3.20,16.99,100.00,1067219,27,20012,-66
2025-07-21 05:42:10,3.30,3.20,17.01,100.00,1066662,27,20073,-67
2025-07-21 05:42:41,3.33,3.22,17.01,100.00,1067202,27,20010,-67
2025-07-21 05:43:11,3.53,3.42,17.06,100.00,1067192,27,20004,-66
2025-07-21 05:43:42,8.65,8.25,17.01,100.00,1066581,27,20012,-66
2025-07-21 05:44:12,4.78,4.57,17.05,100.00,1073968,27,20750,-65
2025-07-21 05:44:43,3.22,3.13,17.06,100.00,1073538,27,20015,-65
2025-07-21 05:45:13,3.50,3.40,17.03,100.00,1066145,27,19996,-66
2025-07-21 05:45:44,4.95,4.75,17.03,100.00,1066620,27,20118,-66
2025-07-21 05:46:14,5.05,4.85,17.02,100.00,1066755,27,20133,-65
2025-07-21 05:46:45,3.40,3.30,16.97,100.00,1066916,27,20007,-65
2025-07-21 05:47:15,3.47,3.38,17.00,100.00,1073687,27,20419,-65
2025-07-21 05:47:46,3.50,3.40,17.00,100.00,1073566,27,19999,-66
2025-07-21 05:48:16,3.60,3.50,16.96,100.00,1073678,27,20070,-65
2025-07-21 05:48:47,3.30,3.20,16.98,100.00,1066806,27,20012,-65
2025-07-21 05:49:17,3.20,3.10,16.99,100.00,1066896,27,20000,-66
2025-07-21 05:49:48,3.03,2.92,16.97,100.00,1066612,27,20008,-66
2025-07-21 05:50:18,3.20,3.10,17.01,100.00,1066840,27,20007,-66
2025-07-21 05:50:49,3.20,3.10,17.01,100.00,1066631,27,20468,-66
2025-07-21 05:51:19,3.30,3.20,16.94,100.00,1070858,27,20032,-68
2025-07-21 05:51:50,3.17,3.08,16.98,100.00,1073594,27,19999,-64
2025-07-21 05:52:20,3.08,2.97,17.00,100.00,1066886,27,20007,-66
2025-07-21 05:52:51,3.20,3.10,16.99,100.00,1066920,27,20325,-66
2025-07-21 05:53:21,3.20,3.10,17.01,100.00,1066772,27,20057,-65
2025-07-21 05:53:52,3.50,3.40,17.02,100.00,1067249,27,20636,-67
2025-07-21 05:54:22,3.20,3.10,17.03,100.00,1066569,27,20000,-65
2025-07-21 05:54:52,3.10,3.00,17.00,100.00,1066687,27,19996,-66
2025-07-21 05:55:24,3.00,2.90,17.05,100.00,1065503,27,20463,-66
2025-07-21 05:55:54,3.20,3.10,17.08,100.00,1066601,27,20071,-65
2025-07-21 05:56:25,3.38,3.28,17.08,100.00,1066708,27,20029,-66
2025-07-21 05:56:55,3.20,3.10,17.11,100.00,1060270,27,20029,-66
2025-07-21 05:57:26,4.07,3.88,17.08,100.00,1060318,27,20001,-66
2025-07-21 05:57:56,3.20,3.10,17.03,100.00,1060214,27,20499,-67
2025-07-21 05:58:27,3.30,3.20,17.06,100.00,1059771,27,20391,-66
2025-07-21 05:58:57,3.10,3.00,17.09,100.00,1053669,28,19998,-66
2025-07-21 05:59:28,3.28,3.17,17.11,100.00,1060221,27,20001,-66
2025-07-21 05:59:58,3.13,3.03,17.11,100.00,1060604,27,20035,-66
2025-07-21 06:00:29,3.20,3.10,17.13,100.00,1059847,27,20012,-65
2025-07-21 06:00:59,3.00,2.90,17.15,100.00,1067093,27,20055,-66
2025-07-21 06:01:29,3.40,3.30,17.15,100.00,1066856,27,20000,-66
2025-07-21 06:02:00,3.30,3.20,17.13,100.00,1066659,27,20045,-66
2025-07-21 06:02:30,3.08,2.97,17.13,100.00,1060118,27,20029,-65
2025-07-21 06:03:01,3.22,3.13,17.18,100.00,1060013,27,20388,-65
2025-07-21 06:03:31,3.00,2.90,17.20,100.00,1060187,27,20012,-65
2025-07-21 06:04:08,3.25,3.15,17.18,100.00,1060147,27,20015,-66
2025-07-21 06:04:38,3.10,3.00,17.23,100.00,1059930,27,20001,-66
2025-07-21 06:05:08,3.25,3.15,17.20,100.00,1058976,27,19997,-64
2025-07-21 06:05:39,3.08,2.97,17.20,100.00,1059988,27,20012,-66
2025-07-21 06:06:10,3.33,3.22,17.13,100.00,1059935,27,20720,-66
2025-07-21 06:06:43,3.30,3.20,17.16,100.00,1059346,27,19997,-65
2025-07-21 06:07:14,3.30,3.20,17.18,100.00,1059384,27,20053,-66
2025-07-21 06:07:44,3.10,3.00,17.17,100.00,1060282,27,20516,-67
2025-07-21 06:08:15,3.00,2.90,17.22,100.00,1053684,28,20513,-66
2025-07-21 06:08:46,3.00,2.90,17.27,100.00,1050042,28,20005,-66
2025-07-21 06:09:16,3.00,2.90,17.24,100.00,1046984,28,20557,-66
2025-07-21 06:09:47,3.10,3.00,17.26,100.00,1047147,27,20009,-66
2025-07-21 06:10:17,3.10,3.00,17.27,100.00,1054262,27,20005,-65
2025-07-21 06:10:48,3.10,3.00,17.27,100.00,1060004,27,20004,-66
2025-07-21 06:11:18,3.00,2.90,17.22,100.00,1060395,27,20008,-66
2025-07-21 06:11:49,3.30,3.20,17.22,100.00,1060126,27,20001,-65
2025-07-21 06:12:20,3.15,3.05,17.24,100.00,1059938,27,20045,-66
2025-07-21 06:12:50,3.10,3.00,17.27,100.00,1060070,27,20001,-66
2025-07-21 06:13:21,3.30,3.20,17.13,100.00,1060153,27,20027,-66
2025-07-21 06:13:51,3.35,3.25,17.16,100.00,1060090,27,20033,-65
2025-07-21 06:14:23,3.10,3.00,17.17,100.00,1053623,28,20052,-65
2025-07-21 06:14:54,3.30,3.20,17.17,100.00,1053443,28,20456,-65
2025-07-21 06:15:25,3.30,3.20,17.22,100.00,1052239,28,20010,-65
2025-07-21 06:15:55,3.20,3.10,17.25,100.00,1054129,27,20033,-65
2025-07-21 06:16:26,3.10,3.00,17.30,100.00,1060160,27,20015,-65
2025-07-21 06:16:56,3.10,3.00,17.23,100.00,1060095,27,20001,-65
2025-07-21 06:17:30,3.10,3.00,17.30,100.00,1059987,27,20281,-66
2025-07-21 06:18:00,3.10,3.00,17.27,100.00,1060421,27,20011,-66
2025-07-21 06:18:30,3.10,3.00,17.31,100.00,1053379,28,20017,-65
2025-07-21 06:19:01,4.00,3.90,17.33,100.00,1049407,28,20006,-66
2025-07-21 06:19:31,3.30,3.20,17.35,100.00,1046878,28,19998,-64
2025-07-21 06:20:02,3.13,3.03,17.34,100.00,1047097,27,20850,-65
2025-07-21 06:20:32,3.10,3.00,17.36,100.00,1055155,27,20013,-66
2025-07-21 06:21:03,4.60,4.40,17.25,100.00,1059853,27,19993,-66
2025-07-21 06:21:33,3.35,3.25,17.22,100.00,1060178,27,19993,-66
2025-07-21 06:22:04,3.50,3.40,17.19,100.00,1060075,27,20008,-65
2025-07-21 06:22:34,3.10,3.00,17.27,100.00,1060031,27,20013,-66
2025-07-21 06:23:05,3.22,3.13,17.31,100.00,1067032,27,20080,-65
2025-07-21 06:23:35,3.67,3.58,17.28,100.00,1066889,27,20088,-66
2025-07-21 06:24:06,3.85,3.75,17.25,100.00,1066938,27,20012,-66
2025-07-21 06:24:36,3.40,3.30,17.15,100.00,1066724,27,20001,-65
2025-07-21 06:25:07,3.33,3.22,17.17,100.00,1073103,27,20733,-64
2025-07-21 06:25:37,3.10,3.00,17.16,100.00,1073119,27,19996,-64
2025-07-21 06:26:08,3.20,3.10,17.22,100.00,1073551,27,20763,-65
2025-07-21 06:26:38,21.48,3.50,17.20,100.00,1073476,27,20011,-65
2025-07-21 06:27:09,3.88,3.60,17.24,100.00,1073181,27,20204,-66
2025-07-21 06:27:39,3.10,3.00,17.25,100.00,1072969,27,20461,-65
2025-07-21 06:28:10,3.25,3.15,17.20,100.00,1071706,27,20015,-66
2025-07-21 06:28:40,3.20,3.10,17.28,100.00,1073603,27,20688,-66
2025-07-21 06:29:11,3.20,3.10,17.30,100.00,1073093,27,20010,-66
2025-07-21 06:29:41,3.10,3.00,17.28,100.00,1073278,27,20070,-65
2025-07-21 06:30:12,3.10,3.00,17.26,100.00,1066292,27,20361,-65
2025-07-21 06:30:42,3.10,3.00,17.28,100.00,1066615,27,20080,-66
2025-07-21 06:31:13,4.03,3.92,17.22,100.00,1059996,27,20432,-67
2025-07-21 06:31:43,3.20,3.10,17.16,100.00,1055706,27,20064,-67
2025-07-21 06:32:14,3.20,3.10,17.14,100.00,1053258,28,20557,-67
2025-07-21 06:32:45,3.22,3.13,17.11,100.00,1054444,27,19997,-65
2025-07-21 06:33:15,3.50,3.40,17.15,100.00,1053462,28,20112,-65
2025-07-21 06:33:46,3.17,3.08,17.19,100.00,1058037,27,20009,-66
2025-07-21 06:34:16,3.40,3.30,17.20,100.00,1069958,27,19997,-64
2025-07-21 06:34:47,3.20,3.10,17.20,100.00,1068941,27,20016,-66
2025-07-21 06:35:17,3.20,3.10,17.18,100.00,1065836,27,20683,-66
2025-07-21 06:35:48,3.20,3.10,17.25,100.00,1052854,27,20006,-65
2025-07-21 06:36:18,3.10,3.00,17.26,100.00,1053610,28,20408,-64
2025-07-21 06:36:48,3.05,2.95,17.25,100.00,1058422,27,20001,-65
2025-07-21 06:37:19,3.30,3.20,17.25,100.00,1059631,27,20024,-67
2025-07-21 06:37:50,3.20,3.10,17.20,100.00,1067140,27,20001,-66
2025-07-21 06:38:20,3.50,3.40,17.28,100.00,1067019,27,20011,-67
2025-07-21 06:38:51,3.30,3.20,17.24,100.00,1066410,27,20004,-65
2025-07-21 06:39:21,3.60,3.50,17.14,100.00,1066790,27,20766,-66
2025-07-21 06:39:52,3.20,3.10,17.14,100.00,1067787,27,20008,-66
2025-07-21 06:40:22,3.40,3.30,17.19,100.00,1073699,27,20003,-65
2025-07-21 06:40:53,3.47,3.38,17.17,100.00,1066815,27,20093,-66
2025-07-21 06:41:23,3.90,3.70,17.18,100.00,1066749,27,20612,-66
2025-07-21 06:41:54,3.17,3.08,17.26,100.00,1066761,27,20071,-65
2025-07-21 06:42:24,3.40,3.30,17.32,100.00,1073211,27,20006,-65
2025-07-21 06:42:55,3.30,3.20,17.36,100.00,1072670,27,20008,-65
2025-07-21 06:43:25,3.83,3.72,17.31,100.00,1066651,27,20011,-64
2025-07-21 06:43:56,3.50,3.40,17.27,100.00,1066845,27,20007,-66
2025-07-21 06:44:26,3.17,3.08,17.30,100.00,1066573,27,19997,-65
2025-07-21 06:44:56,3.20,3.10,17.33,100.00,1066695,27,19996,-64
2025-07-21 06:45:28,3.20,3.10,17.37,100.00,1072500,27,20007,-64
2025-07-21 06:45:59,3.92,3.78,17.32,100.00,1072241,27,19995,-66
2025-07-21 06:46:30,3.20,3.10,17.26,100.00,1073290,27,19995,-65
2025-07-21 06:47:01,3.00,2.90,17.26,100.00,1073528,27,20007,-65
2025-07-21 06:47:31,3.33,3.22,17.26,100.00,1072922,27,20629,-65
2025-07-21 06:48:01,5.55,5.35,17.25,100.00,1073494,27,20395,-66
2025-07-21 06:48:32,8.48,8.10,17.31,100.00,1073357,27,20494,-66
2025-07-21 06:49:02,3.40,3.30,17.26,100.00,1073457,27,19999,-65
2025-07-21 06:49:33,3.47,3.38,17.23,100.00,1066599,27,20080,-66
2025-07-21 06:50:04,3.10,3.00,17.17,100.00,1066584,27,20073,-66
2025-07-21 06:50:34,3.20,3.10,17.31,100.00,1066762,27,20065,-66
2025-07-21 06:51:05,3.33,3.22,17.27,100.00,1066407,27,20000,-66
2025-07-21 06:51:35,3.10,3.00,17.27,100.00,1073824,27,19996,-66
2025-07-21 06:52:06,3.85,3.65,17.19,100.00,1073344,27,20011,-65
2025-07-21 06:52:36,3.30,3.20,17.21,100.00,1073151,27,20008,-66
2025-07-21 06:53:07,3.40,3.30,17.19,100.00,1066459,27,20931,-66
2025-07-21 06:53:37,3.28,3.17,17.23,100.00,1059166,27,20521,-65
2025-07-21 06:54:08,3.30,3.20,17.20,100.00,1059935,27,19997,-65
2025-07-21 06:54:38,3.47,3.38,17.24,100.00,1059975,27,20004,-65
2025-07-21 06:55:09,3.58,3.47,17.22,100.00,1059081,27,20714,-67
2025-07-21 06:55:39,3.40,3.30,17.20,100.00,1066672,27,20371,-67
2025-07-21 06:56:10,3.28,3.17,17.23,100.00,1066735,27,20012,-67
2025-07-21 06:56:41,3.30,3.20,17.22,100.00,1066940,27,19996,-66
2025-07-21 06:57:11,4.65,4.45,17.22,100.00,1073674,27,20011,-66
2025-07-21 06:57:41,3.90,3.80,17.28,100.00,1073790,27,19996,-66
2025-07-21 06:58:12,3.28,3.17,17.28,100.00,1066976,27,20004,-66
2025-07-21 06:58:42,3.85,3.67,17.13,100.00,1066617,27,20024,-66
2025-07-21 06:59:13,3.30,3.20,17.10,100.00,1066979,27,20120,-67
2025-07-21 06:59:43,3.30,3.20,17.14,100.00,1060033,27,20005,-65
2025-07-21 07:00:14,3.30,3.20,17.17,100.00,1066814,27,20003,-67
2025-07-21 07:00:45,3.50,3.40,17.15,100.00,1059816,27,19997,-64
2025-07-21 07:01:16,3.20,3.10,17.12,100.00,1060341,27,20027,-65
2025-07-21 07:01:46,3.42,3.33,17.10,100.00,1060159,27,19994,-66
2025-07-21 07:02:16,3.60,3.50,17.15,100.00,1046754,28,20007,-66
2025-07-21 07:02:47,3.85,3.75,17.15,100.00,1053270,27,20020,-67
2025-07-21 07:03:17,4.65,4.45,17.12,100.00,1053412,28,20002,-68
2025-07-21 07:03:48,12.88,12.30,17.18,100.00,1049308,28,20018,-67
2025-07-21 07:04:18,205.77,196.20,17.18,100.00,1046823,28,20401,-67
2025-07-21 07:04:49,258.60,243.93,17.22,100.00,1053107,27,20002,-67
2025-07-21 07:05:19,58.85,56.10,17.23,100.00,1058797,27,20017,-66
2025-07-21 07:05:50,37.92,35.85,17.22,100.00,1059811,27,20072,-66
2025-07-21 07:06:20,21.52,20.27,17.26,100.00,1059866,27,20001,-66
2025-07-21 07:06:50,6.28,6.03,17.19,100.00,1053441,28,20001,-67
2025-07-21 07:07:21,3.40,3.30,17.19,100.00,1052943,27,20057,-67
2025-07-21 07:07:51,3.40,3.30,17.18,100.00,1061228,27,20034,-66
2025-07-21 07:08:22,3.40,3.30,17.12,100.00,1066539,27,20065,-66
2025-07-21 07:08:52,3.20,3.10,17.13,100.00,1071328,27,20015,-66
2025-07-21 07:09:28,3.20,3.10,17.12,100.00,1073360,27,20004,-67
2025-07-21 07:09:59,3.35,3.25,17.06,100.00,1073711,27,20546,-67
2025-07-21 07:10:29,3.40,3.30,17.03,100.00,1072923,27,20007,-67
2025-07-21 07:11:00,3.47,3.38,17.04,100.00,1073558,27,20856,-66
2025-07-21 07:11:30,3.20,3.10,17.06,100.00,1073016,27,19996,-66
2025-07-21 07:12:01,3.30,3.20,17.09,100.00,1073566,27,20462,-66
2025-07-21 07:12:32,4.55,4.35,17.10,100.00,1073661,27,20000,-66
2025-07-21 07:13:02,3.10,3.00,17.06,100.00,1066429,27,20012,-67
2025-07-21 07:13:32,3.20,3.10,17.10,100.00,1066962,27,20008,-67
2025-07-21 07:14:03,3.30,3.20,17.11,100.00,1066348,27,20011,-66
2025-07-21 07:14:34,3.20,3.10,17.14,100.00,1066873,27,20000,-68
2025-07-21 07:15:04,3.10,3.00,17.18,100.00,1066438,27,20607,-66
2025-07-21 07:15:35,3.22,3.13,17.22,100.00,1062624,27,19996,-67
2025-07-21 07:16:05,3.30,3.20,17.18,100.00,1063585,27,20007,-67
2025-07-21 07:16:36,3.30,3.20,17.20,100.00,1061651,27,20001,-67
2025-07-21 07:17:06,3.13,3.03,17.22,100.00,1073174,27,20075,-70
2025-07-21 07:17:37,3.10,3.00,17.19,100.00,1072897,27,20067,-69
2025-07-21 07:18:07,3.17,3.08,17.19,100.00,1073876,27,20860,-70
2025-07-21 07:18:37,3.20,3.10,17.19,100.00,1074094,27,20083,-69
2025-07-21 07:19:08,3.38,3.28,17.20,100.00,1073295,27,20031,-71
2025-07-21 07:19:39,3.20,3.10,17.21,100.00,1066752,27,19996,-71
2025-07-21 07:20:09,3.20,3.10,17.20,100.00,1067170,27,20117,-70
2025-07-21 07:20:40,6.15,5.90,17.23,100.00,1053871,28,20457,-70
2025-07-21 07:21:10,3.40,3.30,17.23,100.00,1046035,28,20388,-69
2025-07-21 07:21:41,3.50,3.40,17.16,100.00,1055494,27,19997,-70
2025-07-21 07:22:11,3.38,3.28,17.31,100.00,1053326,27,20032,-69
2025-07-21 07:22:42,3.28,3.17,17.32,100.00,1055537,27,20885,-70
2025-07-21 07:23:12,3.85,3.75,17.37,100.00,1058557,27,20005,-69
2025-07-21 07:23:43,3.22,3.13,17.35,100.00,1059850,27,20001,-68
2025-07-21 07:24:13,4.15,4.05,17.32,100.00,1060655,27,20013,-70
2025-07-21 07:24:44,3.50,3.40,17.32,100.00,1060244,27,20163,-69
2025-07-21 07:25:14,3.30,3.20,17.43,100.00,1059560,27,20016,-70
2025-07-21 07:25:45,3.30,3.20,17.49,100.00,1060082,27,20019,-69
2025-07-21 07:26:15,3.55,3.45,17.51,100.00,1053349,28,20034,-69
2025-07-21 07:26:47,3.40,3.30,17.49,100.00,1053460,27,20484,-70
2025-07-21 07:27:17,3.28,3.17,17.54,100.00,1053202,28,20555,-70
2025-07-21 07:27:48,3.50,3.40,17.59,100.00,1054184,27,20049,-71
2025-07-21 07:28:18,3.40,3.30,17.63,100.00,1060370,27,20005,-70
2025-07-21 07:28:49,3.60,3.40,17.55,100.00,1064573,27,20088,-70
2025-07-21 07:29:19,3.20,3.10,17.65,100.00,1051256,28,20078,-70
2025-07-21 07:29:49,3.92,3.72,17.61,100.00,1058767,27,20085,-70
2025-07-21 07:30:20,3.50,3.40,17.56,100.00,1060842,27,19998,-70
2025-07-21 07:30:51,3.28,3.17,17.69,100.00,1053852,27,20391,-69
2025-07-21 07:31:21,3.13,3.03,17.80,100.00,1060575,27,20020,-70
2025-07-21 07:31:52,3.22,3.13,17.88,100.00,1065907,27,20471,-69
2025-07-21 07:32:22,4.35,4.20,17.86,100.00,1067039,27,20588,-70
2025-07-21 07:32:52,3.40,3.30,17.96,100.00,1067161,27,20459,-70
2025-07-21 07:33:23,3.20,3.10,18.01,100.00,1060284,27,20001,-70
2025-07-21 07:33:54,3.08,2.97,18.02,100.00,1066933,27,20000,-68
2025-07-21 07:34:25,3.40,3.30,17.96,100.00,1066873,27,20004,-69
2025-07-21 07:34:55,3.30,3.20,18.02,100.00,1060419,27,20688,-69
2025-07-21 07:35:26,3.30,3.20,18.03,100.00,1059457,27,20001,-71
2025-07-21 07:35:56,3.33,3.22,18.06,100.00,1053947,28,20253,-70
2025-07-21 07:36:27,3.45,3.35,18.09,100.00,1057137,27,20093,-70
2025-07-21 07:36:57,3.60,3.50,18.07,100.00,1074075,27,20014,-70
2025-07-21 07:37:27,3.42,3.33,18.11,100.00,1066895,27,20127,-70
2025-07-21 07:37:58,3.20,3.10,18.18,100.00,1060471,27,20005,-72
2025-07-21 07:38:31,3.53,3.42,18.24,100.00,1060917,27,20005,-68
2025-07-21 07:39:02,3.53,3.42,18.09,100.00,1061099,27,20109,-70
2025-07-21 07:39:32,3.50,3.40,18.11,100.00,1059232,27,20609,-69
2025-07-21 07:40:04,3.35,3.25,18.10,100.00,1051963,28,20677,-70
2025-07-21 07:40:35,6.82,6.53,18.23,100.00,1060527,27,20024,-68
2025-07-21 07:41:05,3.83,3.72,18.20,100.00,1072204,27,20586,-70
2025-07-21 07:41:36,3.75,3.65,18.08,100.00,1073350,27,20234,-70
2025-07-21 07:42:07,3.20,3.10,18.10,100.00,1073234,27,20168,-71
2025-07-21 07:42:37,3.45,3.35,18.03,100.00,1073730,27,20007,-70
2025-07-21 07:43:08,3.80,3.70,18.13,100.00,1073859,27,20064,-70
2025-07-21 07:43:38,3.80,3.70,18.19,100.00,1074052,27,20019,-69
2025-07-21 07:44:09,3.60,3.50,18.26,100.00,1073853,27,19999,-69
2025-07-21 07:44:39,3.80,3.70,18.19,100.00,1072890,27,19999,-70
2025-07-21 07:45:10,5.00,4.80,18.29,100.00,1069568,27,20074,-69
2025-07-21 07:45:40,3.40,3.30,18.38,100.00,1070187,27,20138,-70
2025-07-21 07:46:11,3.30,3.20,18.31,100.00,1073941,27,20312,-69
2025-07-21 07:46:41,3.30,3.20,18.16,100.00,1070037,27,20003,-70
2025-07-21 07:47:12,3.70,3.60,18.24,100.00,1067385,27,20000,-69
2025-07-21 07:47:42,3.40,3.30,18.34,100.00,1066762,27,19997,-69
2025-07-21 07:48:13,3.30,3.20,18.33,100.00,1061062,27,20345,-70
2025-07-21 07:48:43,3.20,3.10,18.40,100.00,1066765,27,20471,-69
2025-07-21 07:49:13,3.20,3.10,18.39,100.00,1067388,27,20001,-69
2025-07-21 07:49:44,3.30,3.20,18.52,100.00,1067084,27,20025,-69
2025-07-21 07:50:15,3.47,3.38,18.54,100.00,1074158,27,20503,-69
2025-07-21 07:50:45,3.20,3.10,18.50,100.00,1073735,27,20027,-70
2025-07-21 07:51:15,3.13,3.03,18.59,100.00,1067438,27,20008,-69
2025-07-21 07:51:46,3.10,3.00,18.63,100.00,1067325,27,20165,-70
2025-07-21 07:52:17,3.10,3.00,18.59,100.00,1066630,27,20874,-69
2025-07-21 07:52:47,3.30,3.20,18.44,100.00,1067078,27,20000,-69
2025-07-21 07:53:18,3.25,3.15,18.45,100.00,1073995,27,20354,-70
2025-07-21 07:53:48,3.60,3.50,18.48,100.00,1074092,27,20018,-69
2025-07-21 07:54:19,3.40,3.30,18.51,100.00,1066944,27,20027,-69
2025-07-21 07:54:49,3.30,3.20,18.43,100.00,1067166,27,20008,-69
2025-07-21 07:55:20,3.10,3.00,18.47,100.00,1066014,27,20000,-70
2025-07-21 07:55:50,3.20,3.10,18.59,100.00,1073680,27,20078,-69
2025-07-21 07:56:21,3.20,3.10,18.59,100.00,1074271,27,20423,-69
2025-07-21 07:56:51,2.90,2.80,18.70,100.00,1060119,27,20001,-69
2025-07-21 07:57:22,3.00,2.90,18.63,100.00,1060355,27,20001,-68
2025-07-21 07:57:52,2.97,2.88,18.73,100.00,1054025,28,20414,-71
2025-07-21 07:58:22,3.10,3.00,18.65,100.00,1053865,28,19998,-69
2025-07-21 07:58:53,3.10,3.00,18.67,100.00,1053903,28,19997,-67
2025-07-21 07:59:23,3.10,3.00,18.61,100.00,1059971,27,20016,-69
2025-07-21 07:59:54,3.45,3.35,18.74,100.00,1060664,27,20010,-70
2025-07-21 08:00:24,3.40,3.30,18.73,100.00,1059176,27,20539,-69
2025-07-21 08:00:55,3.30,3.20,18.79,100.00,1059884,27,20008,-69
2025-07-21 08:01:26,3.20,3.10,18.81,100.00,1059988,27,20015,-69
2025-07-21 08:01:56,3.40,3.30,18.75,100.00,1059855,27,19997,-69
2025-07-21 08:02:27,3.25,3.15,18.78,100.00,1059967,27,20083,-67
2025-07-21 08:02:57,3.20,3.10,18.78,100.00,1060574,27,20021,-70
2025-07-21 08:03:28,3.03,2.92,18.79,100.00,1060341,27,20001,-70
2025-07-21 08:03:59,3.10,3.00,18.71,100.00,1047014,28,20008,-69
2025-07-21 08:04:30,3.17,3.08,18.67,100.00,1053938,27,20514,-69
2025-07-21 08:05:00,3.00,2.90,18.65,100.00,1060684,27,20009,-69
2025-07-21 08:05:30,3.00,2.90,18.60,100.00,1064922,27,20713,-69
2025-07-21 08:06:01,3.00,2.90,18.55,100.00,1060181,27,20065,-70
2025-07-21 08:06:31,3.20,3.10,18.49,100.00,1053348,27,20012,-69
2025-07-21 08:07:02,2.92,2.83,18.50,100.00,1053985,28,20002,-67
2025-07-21 08:07:32,2.90,2.80,18.48,100.00,1053008,27,20014,-70
2025-07-21 08:08:03,3.20,3.10,18.56,100.00,1060757,27,19993,-71
2025-07-21 08:08:34,3.00,2.90,18.54,100.00,1062055,27,20001,-67
2025-07-21 08:09:04,3.00,2.90,18.56,100.00,1056799,27,19993,-69
2025-07-21 08:09:35,2.90,2.80,18.52,100.00,1052769,27,20013,-67
2025-07-21 08:10:05,3.00,2.90,18.40,100.00,1053615,28,20446,-69
2025-07-21 08:10:36,4.75,4.55,18.33,100.00,1045686,28,20018,-69
2025-07-21 08:11:06,3.08,2.97,18.22,100.00,1053572,28,20014,-69
2025-07-21 08:11:37,3.20,3.10,18.12,100.00,1049481,28,19999,-69
2025-07-21 08:12:09,3.10,3.00,18.15,100.00,1047064,28,20459,-70
2025-07-21 08:12:40,3.20,3.10,18.20,100.00,1040555,28,19999,-70
2025-07-21 08:13:10,3.17,3.08,18.25,100.00,1040726,28,20043,-68
2025-07-21 08:13:41,3.42,3.30,18.19,100.00,1041377,28,20510,-69
2025-07-21 08:14:11,3.30,3.20,18.09,100.00,1047383,28,19998,-69
2025-07-21 08:14:42,3.20,3.10,18.04,100.00,1050453,28,20475,-70
2025-07-21 08:15:12,3.05,2.95,17.86,100.00,1053124,28,19997,-68
2025-07-21 08:15:43,3.10,3.00,17.84,100.00,1051815,28,20009,-69
2025-07-21 08:16:13,3.00,2.90,17.87,100.00,1047490,28,19995,-69
2025-07-21 08:16:44,3.15,3.05,17.91,100.00,1050885,28,20006,-69
2025-07-21 08:17:15,3.20,3.10,17.99,100.00,1054348,27,20005,-69
2025-07-21 08:17:45,3.10,3.00,18.07,100.00,1048674,28,20024,-69
2025-07-21 08:18:16,3.30,3.20,17.92,100.00,1047339,28,20003,-70
2025-07-21 08:18:46,3.10,3.00,18.06,100.00,1044951,28,20010,-69
2025-07-21 08:19:17,3.30,3.20,18.02,100.00,1043937,28,20013,-69
2025-07-21 08:19:47,5.75,5.55,18.06,100.00,1051537,28,20012,-69
2025-07-21 08:20:17,3.20,3.10,18.07,100.00,1047512,28,20024,-68
2025-07-21 08:20:48,3.10,3.00,18.07,100.00,1049217,28,20494,-69
2025-07-21 08:21:18,3.10,3.00,17.99,100.00,1047154,28,20017,-66
2025-07-21 08:21:49,3.30,3.20,17.98,100.00,1047356,28,19995,-68
2025-07-21 08:22:19,3.15,3.05,17.97,100.00,1059209,27,20001,-69
2025-07-21 08:22:50,3.13,3.03,17.82,100.00,1059706,27,20460,-68
2025-07-21 08:23:20,3.03,2.92,17.82,100.00,1060643,27,20073,-69
2025-07-21 08:23:51,3.10,3.00,17.81,100.00,1060307,27,20013,-69
2025-07-21 08:24:21,3.30,3.20,17.68,100.00,1060068,27,20532,-69
2025-07-21 08:24:51,3.20,3.10,17.72,100.00,1059465,27,20016,-69
2025-07-21 08:25:22,3.20,3.10,17.68,100.00,1052680,28,20049,-68
2025-07-21 08:25:52,3.10,3.00,17.73,100.00,1052058,28,20046,-71
2025-07-21 08:26:23,3.13,3.03,17.77,100.00,1053664,28,20482,-67
2025-07-21 08:26:53,3.20,3.10,17.76,100.00,1047317,28,20343,-69
2025-07-21 08:27:24,3.10,3.00,17.75,100.00,1053860,28,20017,-68
2025-07-21 08:27:54,3.20,3.10,17.76,100.00,1053492,27,20006,-70
2025-07-21 08:28:25,3.20,3.10,17.75,100.00,1053703,27,20071,-68
2025-07-21 08:28:56,3.20,3.10,17.74,100.00,1072006,27,20401,-69
2025-07-21 08:29:26,3.20,3.10,17.76,100.00,1080359,27,20050,-69
2025-07-21 08:29:57,5.30,5.10,17.72,100.00,1059730,27,20076,-68
2025-07-21 08:30:27,3.03,2.92,17.72,100.00,1060066,27,20449,-70
2025-07-21 08:30:58,3.22,3.13,17.74,100.00,1059891,27,20012,-70
2025-07-21 08:31:28,3.38,3.28,17.78,100.00,1053506,28,20006,-68
2025-07-21 08:31:59,3.40,3.30,17.81,100.00,1060182,27,20008,-67
2025-07-21 08:32:29,3.30,3.20,17.78,100.00,1059691,27,20056,-69
2025-07-21 08:33:00,3.30,3.20,17.76,100.00,1059802,27,20002,-70
2025-07-21 08:33:30,4.15,3.85,17.53,100.00,1054373,27,20002,-69
2025-07-21 08:34:01,3.10,3.00,17.48,100.00,1060529,27,20009,-69
2025-07-21 08:34:31,3.08,2.97,17.53,100.00,1051972,28,19993,-68
2025-07-21 08:35:02,3.20,3.10,17.60,100.00,1053706,28,20008,-69
2025-07-21 08:35:32,3.20,3.10,17.64,100.00,1045303,28,21020,-70
2025-07-21 08:36:03,3.05,2.95,17.70,100.00,1044445,27,20069,-69
2025-07-21 08:36:33,3.20,3.10,17.71,100.00,1059903,27,20005,-69
2025-07-21 08:37:04,3.10,3.00,17.65,100.00,1060180,27,19997,-69
2025-07-21 08:37:34,3.20,3.10,17.49,100.00,1060437,27,20718,-70
2025-07-21 08:38:04,3.10,3.00,17.52,100.00,1060195,27,20089,-68
2025-07-21 08:38:35,3.13,3.03,17.53,100.00,1066750,27,20307,-69
2025-07-21 08:39:05,3.20,3.10,17.59,100.00,1068066,27,20059,-70
2025-07-21 08:39:36,3.20,3.10,17.47,100.00,1067779,27,20495,-69
2025-07-21 08:40:07,3.78,3.67,17.51,100.00,1060566,27,20396,-69
2025-07-21 08:40:37,3.47,3.38,17.48,100.00,1059317,27,19998,-68
2025-07-21 08:41:08,3.30,3.20,17.44,100.00,1058016,27,20013,-70
2025-07-21 08:41:38,3.30,3.20,17.40,100.00,1060402,27,20016,-69
2025-07-21 08:42:09,3.40,3.30,17.49,100.00,1060122,27,20020,-69
2025-07-21 08:42:39,3.10,3.00,17.53,100.00,1056550,27,20696,-68
2025-07-21 08:43:10,3.30,3.20,17.52,100.00,1046878,28,20013,-69
2025-07-21 08:43:42,3.10,3.00,17.61,100.00,1047763,28,20672,-69
2025-07-21 08:44:12,3.10,3.00,17.61,100.00,1052246,28,20017,-67
2025-07-21 08:44:43,3.20,3.10,17.52,100.00,1053360,28,20628,-70
2025-07-21 08:45:13,3.10,3.00,17.49,100.00,1052577,28,20006,-69
2025-07-21 08:45:43,3.00,2.90,17.62,100.00,1056880,27,19998,-69
2025-07-21 08:46:14,3.60,3.50,17.65,100.00,1060135,27,20016,-70
2025-07-21 08:46:44,3.75,3.65,17.53,100.00,1058070,27,20350,-68
2025-07-21 08:47:15,3.30,3.20,17.51,100.00,1059753,27,20578,-70
2025-07-21 08:47:45,3.75,3.65,17.50,100.00,1066656,27,21746,-70
2025-07-21 08:48:16,3.08,2.97,17.41,100.00,1066755,27,20333,-70
2025-07-21 08:48:46,3.85,3.55,17.43,100.00,1066803,27,20012,-69
2025-07-21 08:49:17,3.17,3.08,17.41,100.00,1059795,27,20001,-69
2025-07-21 08:49:47,3.40,3.30,17.37,100.00,1059900,27,20153,-70
2025-07-21 08:50:18,3.72,3.53,17.37,100.00,1060129,27,20191,-69
2025-07-21 08:50:48,3.10,3.00,17.31,100.00,1060033,27,20473,-68
2025-07-21 08:51:19,3.38,3.28,17.22,100.00,1066859,27,20000,-69
2025-07-21 08:51:49,3.10,3.00,17.14,100.00,1060119,27,20005,-68
2025-07-21 08:52:20,3.00,2.90,17.19,100.00,1059803,27,20001,-70
2025-07-21 08:52:50,3.10,3.00,17.27,100.00,1053905,28,20001,-69
2025-07-21 08:53:21,3.50,3.40,17.26,100.00,1053068,28,20006,-69
2025-07-21 08:53:51,3.50,3.40,17.28,100.00,1053978,28,20002,-68
2025-07-21 08:54:22,4.32,4.13,17.31,100.00,1050469,28,20001,-68
2025-07-21 08:54:52,3.30,3.20,17.38,100.00,1052075,27,20120,-69
2025-07-21 08:55:23,3.30,3.20,17.37,100.00,1059387,27,20005,-69
2025-07-21 08:55:53,4.75,4.40,17.34,100.00,1059912,27,20567,-69
2025-07-21 08:56:24,3.20,3.10,17.33,100.00,1060205,27,20025,-67
2025-07-21 08:56:55,3.50,3.40,17.33,100.00,1066669,27,20448,-69
2025-07-21 08:57:25,3.30,3.20,17.34,100.00,1060373,27,20016,-69
2025-07-21 08:57:55,3.20,3.10,17.39,100.00,1059931,27,20013,-69
2025-07-21 08:58:26,3.10,3.00,17.45,100.00,1060281,27,20075,-69
2025-07-21 08:58:56,3.30,3.20,17.42,100.00,1053629,27,20039,-70
2025-07-21 08:59:27,3.10,3.00,17.40,100.00,1060035,27,20013,-70
2025-07-21 08:59:57,9.20,4.00,17.22,100.00,1060439,27,20008,-69
2025-07-21 09:00:28,3.10,3.00,17.22,100.00,1067152,27,20021,-68
2025-07-21 09:00:58,3.10,3.00,17.19,100.00,1067104,27,20073,-70
2025-07-21 09:01:29,3.10,3.00,17.13,100.00,1066898,27,19996,-70
2025-07-21 09:01:59,3.50,3.40,17.03,100.00,1069469,27,20792,-69
2025-07-21 09:02:30,3.20,3.10,16.98,100.00,1067064,27,20019,-69
2025-07-21 09:03:00,3.40,3.30,16.95,100.00,1066613,27,20079,-69
2025-07-21 09:03:31,3.20,3.10,16.86,100.00,1067240,27,20008,-70
2025-07-21 09:04:01,3.20,3.10,16.89,100.00,1067006,27,19996,-70
2025-07-21 09:04:32,3.75,3.65,16.96,100.00,1073275,27,20726,-69
2025-07-21 09:05:03,3.00,2.90,16.90,100.00,1073091,27,20014,-70
2025-07-21 09:05:33,3.75,3.45,16.88,100.00,1071526,27,20608,-70
2025-07-21 09:06:04,2.90,2.80,16.87,100.00,1066880,27,19996,-68
2025-07-21 09:06:34,3.65,3.55,16.75,100.00,1066647,27,20130,-69
2025-07-21 09:07:04,3.28,3.17,16.79,100.00,1071738,27,20004,-70
2025-07-21 09:07:35,3.60,3.50,16.84,100.00,1073711,27,20010,-66
2025-07-21 09:08:06,3.20,3.10,16.89,100.00,1080230,27,20051,-66
2025-07-21 09:08:36,3.20,3.10,16.94,100.00,1079477,27,20454,-65
2025-07-21 09:09:06,3.10,3.00,16.99,100.00,1078743,27,20014,-63
2025-07-21 09:09:37,3.20,3.10,17.05,100.00,1079353,27,20540,-67
2025-07-21 09:10:08,3.30,3.20,16.99,100.00,1079051,27,20929,-65
2025-07-21 09:10:39,3.20,3.10,16.99,100.00,1080867,27,20006,-66
2025-07-21 09:11:09,3.30,3.20,16.96,100.00,1074961,27,20003,-66
2025-07-21 09:11:39,3.22,3.13,16.95,100.00,1076006,27,20011,-67
2025-07-21 09:12:10,3.10,3.00,16.95,100.00,1073921,27,20015,-68
2025-07-21 09:12:40,3.10,3.00,16.98,100.00,1077100,27,19996,-67
2025-07-21 09:13:11,3.10,3.00,16.96,100.00,1077743,27,20015,-69
2025-07-21 09:13:42,3.30,3.20,16.86,100.00,1076901,27,20007,-70
2025-07-21 09:14:12,3.40,3.30,16.76,100.00,1076190,27,20011,-69
2025-07-21 09:14:43,3.20,3.10,16.77,100.00,1073197,27,20000,-71
2025-07-21 09:15:13,3.80,3.50,16.69,100.00,1072184,27,20015,-68
2025-07-21 09:15:44,3.70,3.60,16.73,100.00,1071483,27,19999,-69
2025-07-21 09:16:14,3.55,3.45,16.72,100.00,1073153,27,20503,-69
2025-07-21 09:16:45,4.22,4.10,16.67,100.00,1077870,27,20003,-69
2025-07-21 09:17:15,3.53,3.42,16.64,100.00,1074596,27,20657,-70
2025-07-21 09:17:45,3.10,3.00,16.65,100.00,1079998,27,20047,-69
2025-07-21 09:18:16,3.30,3.20,16.63,100.00,1073801,27,20655,-70
2025-07-21 09:18:46,3.05,2.95,16.62,100.00,1073564,27,20014,-69
2025-07-21 09:19:17,3.20,3.10,16.60,100.00,1074266,27,20944,-69
2025-07-21 09:19:47,3.10,3.00,16.60,100.00,1080864,27,20014,-70
2025-07-21 09:20:18,3.20,3.10,16.59,100.00,1080854,27,20488,-69
2025-07-21 09:20:48,3.10,3.00,16.59,100.00,1087710,27,20006,-68
2025-07-21 09:21:19,3.20,3.10,16.60,100.00,1084453,27,20047,-69
2025-07-21 09:21:49,3.10,3.00,16.61,100.00,1085164,27,20035,-69
2025-07-21 09:22:20,4.00,3.80,16.59,100.00,1084955,27,20196,-70
2025-07-21 09:22:50,3.13,3.03,16.55,100.00,1087503,27,20595,-69
2025-07-21 09:23:21,3.20,3.10,16.53,100.00,1082686,27,20529,-68
2025-07-21 09:23:51,3.03,2.92,16.59,100.00,1086533,27,20054,-68
2025-07-21 09:24:22,3.10,3.00,16.60,100.00,1094409,27,20050,-68
2025-07-21 09:24:53,3.20,3.10,16.63,100.00,1094826,27,20005,-69
2025-07-21 09:25:23,5.15,4.95,16.50,100.00,1093414,27,20503,-69
2025-07-21 09:25:54,3.20,3.10,16.49,100.00,1088194,27,20021,-69
2025-07-21 09:26:24,3.50,3.38,16.48,100.00,1088134,27,20022,-69
2025-07-21 09:26:55,3.10,3.00,16.50,100.00,1087866,27,20529,-70
2025-07-21 09:27:25,3.60,3.50,16.48,100.00,1087578,27,20361,-69
2025-07-21 09:27:55,3.05,2.95,16.55,100.00,1086814,27,20017,-66
2025-07-21 09:28:26,3.38,3.28,16.48,100.00,1087839,27,20076,-69
2025-07-21 09:28:56,3.55,3.45,16.52,100.00,1079947,27,20023,-69
2025-07-21 09:29:27,3.22,3.13,16.57,100.00,1086758,27,20006,-68
2025-07-21 09:29:57,3.40,3.30,16.59,100.00,1087389,27,20009,-68
2025-07-21 09:30:29,4.80,4.47,16.64,100.00,1087470,27,20951,-68
2025-07-21 09:30:59,3.28,3.17,16.70,100.00,1087819,27,20013,-69
2025-07-21 09:31:30,3.30,3.20,16.67,100.00,1086936,27,20457,-69
2025-07-21 09:32:00,3.70,3.50,16.70,100.00,1087405,27,20006,-70
2025-07-21 09:32:31,3.40,3.30,16.67,100.00,1087409,27,20008,-68
2025-07-21 09:33:02,3.45,3.35,16.68,100.00,1087129,27,20056,-70
2025-07-21 09:33:32,3.40,3.30,16.68,100.00,1087505,27,19998,-68
2025-07-21 09:34:02,3.20,3.10,16.70,100.00,1081066,27,20083,-69
2025-07-21 09:34:33,3.20,3.10,16.73,100.00,1073265,27,20035,-71
2025-07-21 09:35:03,3.40,3.30,16.75,100.00,1066878,27,19997,-68
2025-07-21 09:35:34,4.07,3.97,16.59,100.00,1066108,27,20049,-68
2025-07-21 09:36:04,3.45,3.35,16.62,100.00,1067322,27,20006,-69
2025-07-21 09:36:35,4.13,3.92,16.62,100.00,1078833,27,20007,-68
2025-07-21 09:37:05,3.35,3.25,16.68,100.00,1080458,27,20035,-68
2025-07-21 09:37:36,3.30,3.20,16.68,100.00,1080448,27,20006,-69
2025-07-21 09:38:06,3.50,3.40,16.70,100.00,1076505,27,20073,-69
2025-07-21 09:38:37,3.35,3.25,16.70,100.00,1069513,27,19996,-69
2025-07-21 09:39:07,3.40,3.30,16.69,100.00,1073592,27,20010,-70
2025-07-21 09:39:38,4.00,3.90,16.71,100.00,1073621,27,20056,-68
2025-07-21 09:40:08,3.20,3.10,16.79,100.00,1067188,27,20012,-69
2025-07-21 09:40:39,3.33,3.22,16.83,100.00,1073789,27,19992,-68
2025-07-21 09:41:09,3.38,3.28,16.84,100.00,1073729,27,19999,-70
2025-07-21 09:41:40,3.95,3.58,16.87,100.00,1073397,27,20463,-70
2025-07-21 09:42:10,3.30,3.20,16.88,100.00,1080687,27,20131,-69
2025-07-21 09:42:41,4.35,4.18,16.75,100.00,1080451,27,19999,-68
2025-07-21 09:43:11,3.30,3.20,16.79,100.00,1080372,27,20006,-68
2025-07-21 09:43:42,4.03,3.92,16.85,100.00,1080697,27,20184,-70
2025-07-21 09:44:12,3.30,3.20,16.89,100.00,1074038,27,19995,-68
2025-07-21 09:44:42,4.07,3.78,16.85,100.00,1073683,27,19996,-69
2025-07-21 09:45:13,4.38,4.18,16.72,100.00,1071135,27,20006,-70
2025-07-21 09:45:43,3.50,3.40,16.75,100.00,1071408,27,19996,-69
2025-07-21 09:46:14,3.30,3.20,16.84,100.00,1074123,27,20056,-69
2025-07-21 09:46:44,3.78,3.58,16.76,100.00,1078792,27,20323,-70
2025-07-21 09:47:15,3.20,3.10,16.78,100.00,1079429,27,19999,-68
2025-07-21 09:47:45,3.58,3.47,16.83,100.00,1079850,27,20007,-69
2025-07-21 09:48:15,3.40,3.30,16.84,100.00,1079509,27,20006,-69
2025-07-21 09:48:46,3.30,3.20,16.91,100.00,1079352,27,20003,-68
2025-07-21 09:49:16,3.65,3.55,16.95,100.00,1080585,27,19999,-69
2025-07-21 09:49:47,4.20,4.00,17.02,100.00,1079309,27,20054,-70
2025-07-21 09:50:17,4.03,3.80,16.97,100.00,1079949,27,20073,-67
2025-07-21 09:50:48,3.67,3.58,16.98,100.00,1080693,27,20006,-69
2025-07-21 09:51:18,4.03,3.83,16.96,100.00,1080021,27,20003,-69
2025-07-21 09:51:49,3.78,3.58,17.01,100.00,1080489,27,19999,-68
2025-07-21 09:52:19,3.50,3.40,17.00,100.00,1080376,27,20010,-68
2025-07-21 09:52:50,3.65,3.55,17.03,100.00,1080267,27,20032,-68
2025-07-21 09:53:20,3.58,3.47,16.97,100.00,1080442,27,20850,-67
2025-07-21 09:53:52,3.45,3.35,17.05,100.00,1073797,27,20003,-68
2025-07-21 09:54:24,4.70,4.38,16.90,100.00,1073453,27,20574,-68
2025-07-21 09:54:54,3.65,3.55,16.89,100.00,1073686,27,20044,-69
2025-07-21 09:55:25,3.65,3.55,16.81,100.00,1073142,27,20010,-68
2025-07-21 09:55:55,3.83,3.65,16.83,100.00,1073118,27,20514,-70
2025-07-21 09:56:26,3.55,3.45,16.79,100.00,1067596,27,20031,-69
2025-07-21 09:56:56,3.40,3.30,16.87,100.00,1066960,27,20012,-68
2025-07-21 09:57:27,3.42,3.33,16.90,100.00,1073988,27,20094,-68
2025-07-21 09:57:57,3.20,3.10,17.00,100.00,1074059,27,20039,-69
2025-07-21 09:58:28,3.30,3.20,17.06,100.00,1069581,27,20015,-69
2025-07-21 09:58:58,3.20,3.10,17.12,100.00,1073301,27,20010,-69
2025-07-21 09:59:29,3.10,3.00,17.11,100.00,1066821,27,19992,-67
2025-07-21 09:59:59,3.10,3.00,17.08,100.00,1062964,27,20470,-70
2025-07-21 10:00:30,3.30,3.20,17.07,100.00,1059385,27,20012,-70
2025-07-21 10:01:00,3.10,3.00,17.18,100.00,1060166,27,20008,-69
2025-07-21 10:01:31,3.20,3.10,17.10,100.00,1060270,27,20009,-68
2025-07-21 10:02:01,3.75,3.65,17.11,100.00,1058097,27,20024,-69
2025-07-21 10:02:32,3.22,3.13,17.24,100.00,1052247,28,20085,-68
2025-07-21 10:03:02,3.33,3.22,17.27,100.00,1053775,28,20005,-69
2025-07-21 10:03:33,3.03,2.92,17.36,100.00,1053619,28,20013,-70
2025-07-21 10:04:03,3.10,3.00,17.31,100.00,1059939,27,19997,-69
2025-07-21 10:04:34,3.85,3.75,17.27,100.00,1064856,27,20647,-69
2025-07-21 10:05:04,3.30,3.20,17.28,100.00,1065889,27,19996,-68
2025-07-21 10:05:35,3.10,3.00,17.34,100.00,1064015,27,20020,-69
2025-07-21 10:06:05,3.20,3.10,17.31,100.00,1055702,27,20278,-70
2025-07-21 10:06:36,3.20,3.10,17.29,100.00,1058186,27,20001,-69
2025-07-21 10:07:06,4.45,4.25,17.24,100.00,1057010,27,20020,-69
2025-07-21 10:07:37,3.65,3.47,17.18,100.00,1058712,27,20001,-69
2025-07-21 10:08:07,3.30,3.20,17.15,100.00,1060085,27,19997,-69
2025-07-21 10:08:38,3.28,3.17,17.16,100.00,1052518,28,20006,-71
2025-07-21 10:09:08,3.30,3.20,17.13,100.00,1060057,27,20025,-70
2025-07-21 10:09:39,3.10,3.00,17.07,100.00,1065704,27,20506,-69
2025-07-21 10:10:09,3.10,3.00,17.01,100.00,1057298,27,20515,-70
2025-07-21 10:10:40,3.20,3.10,17.02,100.00,1058260,27,20005,-66
2025-07-21 10:11:10,3.30,3.20,17.11,100.00,1056794,27,20001,-67
2025-07-21 10:11:41,3.20,3.10,17.03,100.00,1058119,27,20642,-68
2025-07-21 10:12:11,3.40,3.30,16.89,100.00,1066590,27,20626,-69
2025-07-21 10:12:42,4.18,3.95,16.91,100.00,1070166,27,19996,-70
2025-07-21 10:13:12,3.47,3.38,16.78,100.00,1071957,27,20003,-71
2025-07-21 10:13:43,3.15,3.05,16.63,100.00,1072049,27,20000,-69
2025-07-21 10:14:14,4.55,4.35,16.64,100.00,1065551,27,20064,-70
2025-07-21 10:14:45,3.40,3.30,16.60,100.00,1065804,27,20005,-67
2025-07-21 10:15:15,3.20,3.10,16.55,100.00,1066056,27,20004,-70
2025-07-21 10:15:46,3.10,3.00,16.54,100.00,1073726,27,19995,-66
2025-07-21 10:16:17,4.53,4.22,16.50,100.00,1079842,27,20031,-65
2025-07-21 10:16:47,3.60,3.50,16.51,100.00,1068958,27,19996,-68
2025-07-21 10:17:18,3.10,3.00,16.54,100.00,1071555,27,20078,-69
2025-07-21 10:17:48,3.15,3.05,16.61,100.00,1059546,27,20021,-66
2025-07-21 10:18:19,3.40,3.30,16.52,100.00,1060229,27,20771,-66
2025-07-21 10:18:49,3.22,3.13,16.51,100.00,1066704,27,20067,-69
2025-07-21 10:19:20,3.38,3.28,16.50,100.00,1066886,27,20016,-66
2025-07-21 10:19:50,3.30,3.20,16.49,100.00,1071578,27,20007,-68
2025-07-21 10:20:20,3.25,3.15,16.45,100.00,1073565,27,20582,-70
2025-07-21 10:20:51,3.92,3.65,16.49,100.00,1073117,27,20870,-67
2025-07-21 10:21:21,3.67,3.55,16.35,100.00,1073701,27,20019,-67
2025-07-21 10:21:52,3.70,3.53,16.39,100.00,1066846,27,20012,-64
2025-07-21 10:22:22,3.30,3.20,16.41,100.00,1066894,27,20476,-69
2025-07-21 10:22:53,3.55,3.42,16.40,100.00,1066418,27,20044,-69
2025-07-21 10:23:23,3.83,3.63,16.35,100.00,1066855,27,19997,-68
2025-07-21 10:23:54,3.92,3.63,16.30,100.00,1079382,27,19996,-67
2025-07-21 10:24:24,3.83,3.72,16.30,100.00,1073278,27,20007,-67
2025-07-21 10:24:55,3.30,3.20,16.24,100.00,1072696,27,20004,-66
2025-07-21 10:25:25,4.05,3.92,16.22,100.00,1070039,27,20004,-68
2025-07-21 10:25:56,4.00,3.90,16.19,100.00,1072827,27,20000,-66
2025-07-21 10:26:29,3.30,3.20,16.18,100.00,1073839,27,19999,-66
2025-07-21 10:26:59,4.43,4.22,16.07,100.00,1066395,27,20012,-66
2025-07-21 10:27:30,3.20,3.10,16.15,100.00,1073507,27,20015,-68
2025-07-21 10:28:00,4.03,3.83,16.11,100.00,1062357,27,20154,-69
2025-07-21 10:28:31,3.30,3.20,16.16,100.00,1065093,27,20058,-66
2025-07-21 10:29:01,3.10,3.00,16.18,100.00,1059851,27,20655,-67
2025-07-21 10:29:32,3.45,3.35,16.17,100.00,1053674,27,20014,-68
2025-07-21 10:30:02,3.20,3.10,16.21,100.00,1059848,27,20024,-71
2025-07-21 10:30:33,3.30,3.20,16.14,100.00,1068731,27,19993,-67
2025-07-21 10:31:04,3.20,3.10,15.97,100.00,1073155,27,20792,-69
2025-07-21 10:31:34,3.13,3.03,16.06,100.00,1073850,27,20475,-69
2025-07-21 10:32:05,3.20,3.10,16.14,100.00,1067110,27,20015,-69
2025-07-21 10:32:35,3.20,3.10,16.00,100.00,1066064,27,20362,-70
2025-07-21 10:33:06,3.28,3.17,16.03,100.00,1072008,27,20011,-69
2025-07-21 10:33:37,3.28,3.17,16.07,100.00,1087040,27,20016,-72
2025-07-21 10:34:08,3.60,3.50,16.03,100.00,1094527,27,20044,-69
2025-07-21 10:34:38,3.42,3.33,16.02,100.00,1085328,27,20072,-69
2025-07-21 10:35:09,3.30,3.20,16.08,100.00,1086352,27,20001,-67
2025-07-21 10:35:39,3.25,3.15,16.09,100.00,1080438,27,20007,-70
2025-07-21 10:36:10,3.10,3.00,16.12,100.00,1078388,27,20314,-69
2025-07-21 10:36:40,3.10,3.00,16.08,100.00,1087450,27,20005,-69
2025-07-21 10:37:10,3.85,3.65,15.98,100.00,1073625,27,19992,-69
2025-07-21 10:37:41,3.40,3.30,16.05,100.00,1072930,27,19999,-72
2025-07-21 10:38:11,3.22,3.13,16.11,100.00,1073585,27,20039,-69
2025-07-21 10:38:42,3.20,3.10,16.10,100.00,1073346,27,20000,-69
2025-07-21 10:39:12,3.50,3.40,16.02,100.00,1087693,27,20454,-70
2025-07-21 10:39:43,3.50,3.40,16.03,100.00,1074050,27,19992,-69
2025-07-21 10:40:14,3.40,3.30,15.98,100.00,1060278,27,20039,-69
2025-07-21 10:40:44,3.50,3.40,16.05,100.00,1067007,27,20571,-69
2025-07-21 10:41:15,3.50,3.40,16.12,100.00,1073410,27,20014,-70
2025-07-21 10:41:45,3.50,3.40,16.18,100.00,1080367,27,19991,-70
2025-07-21 10:42:16,3.60,3.50,16.15,100.00,1073269,27,20085,-70
2025-07-21 10:42:47,3.50,3.40,16.20,100.00,1066583,27,20345,-69
2025-07-21 10:43:18,4.55,4.35,16.20,100.00,1066652,27,20425,-70
2025-07-21 10:43:48,3.50,3.40,16.17,100.00,1067041,27,20004,-69
2025-07-21 10:44:19,4.30,4.10,16.05,100.00,1073640,27,20728,-70
2025-07-21 10:44:50,3.60,3.50,16.12,100.00,1064187,27,20471,-70
2025-07-21 10:45:20,3.50,3.40,16.08,100.00,1062821,27,20016,-71
2025-07-21 10:45:51,4.55,4.35,15.99,100.00,1064611,27,20053,-70
2025-07-21 10:46:22,3.63,3.53,15.99,100.00,1066152,27,20080,-70
2025-07-21 10:46:52,3.53,3.42,16.02,100.00,1072010,27,19999,-69
2025-07-21 10:47:23,3.30,3.20,16.08,100.00,1073285,27,20000,-69
2025-07-21 10:47:53,3.95,3.78,15.95,100.00,1068585,27,20550,-69
2025-07-21 10:48:23,4.43,4.22,15.93,100.00,1071151,27,20003,-69
2025-07-21 10:48:54,3.75,3.55,16.02,100.00,1066849,27,20011,-70
2025-07-21 10:49:24,3.50,3.40,15.95,100.00,1060135,27,20604,-70
2025-07-21 10:49:55,3.20,3.10,16.04,100.00,1059575,27,20013,-70
2025-07-21 10:50:25,3.80,3.63,16.00,100.00,1060100,27,19997,-69
2025-07-21 10:50:56,3.70,3.50,16.04,100.00,1068879,27,20000,-70
2025-07-21 10:51:26,3.30,3.20,16.07,100.00,1080077,27,20054,-69
2025-07-21 10:51:57,13.45,4.00,16.02,100.00,1080086,27,20537,-70
2025-07-21 10:52:28,3.50,3.40,16.14,100.00,1079587,27,20402,-69
2025-07-21 10:52:58,3.50,3.40,16.14,100.00,1073126,27,20004,-70
2025-07-21 10:53:29,3.75,3.65,16.21,100.00,1078388,27,20003,-70
2025-07-21 10:54:00,3.40,3.30,16.14,100.00,1070043,27,20007,-69
2025-07-21 10:54:30,3.95,3.85,16.11,100.00,1063013,27,20028,-70
2025-07-21 10:55:01,3.75,3.65,16.14,100.00,1059935,27,20008,-70
2025-07-21 10:55:31,3.63,3.53,16.09,100.00,1058687,27,20001,-70
2025-07-21 10:56:02,3.40,3.30,16.18,100.00,1062664,27,20007,-69
2025-07-21 10:56:32,3.40,3.30,16.17,100.00,1066426,27,19997,-69
2025-07-21 10:57:03,4.00,3.80,16.06,100.00,1073827,27,19992,-70
2025-07-21 10:57:33,3.50,3.40,16.04,100.00,1072832,27,20479,-70
2025-07-21 10:58:04,3.42,3.33,16.07,100.00,1062250,27,20541,-70
2025-07-21 10:58:34,3.40,3.30,16.14,100.00,1059751,27,20286,-68
2025-07-21 10:59:05,3.50,3.40,16.22,100.00,1060390,27,20001,-70
2025-07-21 10:59:36,3.45,3.35,16.35,100.00,1060441,27,19997,-69
2025-07-21 11:00:07,3.70,3.60,16.31,100.00,1066955,27,19996,-71
2025-07-21 11:00:37,4.00,3.80,16.20,100.00,1067037,27,20000,-70
2025-07-21 11:01:08,4.05,3.95,16.27,100.00,1066601,27,20020,-69
2025-07-21 11:01:38,3.65,3.55,16.31,100.00,1067110,27,20080,-70
2025-07-21 11:02:09,3.40,3.30,16.39,100.00,1066499,27,20003,-69
2025-07-21 11:02:39,3.40,3.30,16.49,100.00,1060729,27,20464,-70
2025-07-21 11:03:10,3.40,3.30,16.56,100.00,1059922,27,20124,-69
2025-07-21 11:03:40,6.50,6.22,16.62,100.00,1051684,28,20014,-69
2025-07-21 11:04:11,3.20,3.10,16.69,100.00,1053473,28,20002,-69
2025-07-21 11:04:41,3.30,3.20,16.73,100.00,1046695,28,20853,-71
2025-07-21 11:05:12,3.33,3.22,16.72,100.00,1046028,28,20355,-69
2025-07-21 11:05:42,3.55,3.45,16.79,100.00,1042056,28,20030,-69
2025-07-21 11:06:13,3.40,3.30,16.86,100.00,1046373,28,20007,-70
2025-07-21 11:06:44,3.20,3.10,16.79,100.00,1052866,28,20025,-69
2025-07-21 11:07:14,3.28,3.17,16.83,100.00,1046641,28,20487,-69
2025-07-21 11:07:45,3.70,3.50,16.64,100.00,1050192,28,20038,-69
2025-07-21 11:08:15,3.30,3.20,16.59,100.00,1053663,28,19998,-71
2025-07-21 11:08:46,3.28,3.17,16.68,100.00,1048848,28,20002,-70
2025-07-21 11:09:16,3.60,3.50,16.74,100.00,1054035,27,20009,-70
2025-07-21 11:09:47,3.60,3.50,16.83,100.00,1054493,27,20005,-69
2025-07-21 11:10:17,3.50,3.40,16.85,100.00,1053224,28,20917,-69
2025-07-21 11:10:48,3.30,3.20,16.85,100.00,1053315,28,20020,-69
2025-07-21 11:11:19,3.40,3.30,16.81,100.00,1050870,28,20009,-70
2025-07-21 11:11:49,3.30,3.20,16.87,100.00,1053125,28,20061,-69
2025-07-21 11:12:20,3.28,3.17,16.98,100.00,1062041,27,20349,-69
2025-07-21 11:12:50,3.70,3.50,16.79,100.00,1059814,27,20054,-66
2025-07-21 11:13:21,3.40,3.30,16.91,100.00,1062266,27,20016,-70
2025-07-21 11:13:52,3.45,3.35,16.95,100.00,1060199,27,20529,-69
2025-07-21 11:14:22,3.20,3.10,17.03,100.00,1058877,27,19997,-69
2025-07-21 11:14:53,6.50,6.25,16.97,100.00,1059659,27,20008,-69
2025-07-21 11:15:23,7.80,7.47,17.03,100.00,1058903,27,20013,-69
2025-07-21 11:15:54,16.02,15.27,17.03,100.00,1059897,27,20009,-69
2025-07-21 11:16:24,4.93,4.72,17.05,100.00,1053185,27,20002,-70
2025-07-21 11:16:54,8.65,8.25,17.06,100.00,1052937,28,20009,-68
2025-07-21 11:17:26,8.30,7.95,17.07,100.00,1053630,28,20001,-69
2025-07-21 11:17:57,3.50,3.40,17.15,100.00,1052936,27,20005,-69
2025-07-21 11:18:27,3.75,3.65,17.10,100.00,1053525,28,20010,-70
2025-07-21 11:18:58,3.40,3.30,17.15,100.00,1053076,28,20853,-68
2025-07-21 11:19:28,3.40,3.30,17.16,100.00,1047038,28,20340,-69
2025-07-21 11:19:58,4.88,4.68,17.03,100.00,1046408,28,20013,-66
2025-07-21 11:20:29,3.50,3.40,16.95,100.00,1053223,28,19994,-71
2025-07-21 11:20:59,3.55,3.45,17.05,100.00,1047088,28,20031,-69
2025-07-21 11:21:30,3.30,3.20,17.16,100.00,1053305,28,19997,-70
2025-07-21 11:22:00,3.25,3.15,17.24,100.00,1055551,27,20016,-70
2025-07-21 11:22:31,3.60,3.50,17.17,100.00,1059251,27,20462,-68
2025-07-21 11:23:02,3.40,3.30,17.23,100.00,1066630,27,20380,-69
2025-07-21 11:23:32,3.42,3.33,17.22,100.00,1064004,27,20081,-70
2025-07-21 11:24:03,3.70,3.50,17.02,100.00,1056637,27,20649,-71
2025-07-21 11:24:33,3.50,3.40,17.14,100.00,1052878,27,20014,-69
2025-07-21 11:25:04,3.40,3.30,17.20,100.00,1052644,28,20428,-69
2025-07-21 11:25:34,3.47,3.38,17.24,100.00,1051668,28,20933,-70
2025-07-21 11:26:05,3.30,3.20,17.29,100.00,1052896,28,19994,-69
2025-07-21 11:26:35,3.30,3.20,17.20,100.00,1046171,28,20006,-72
2025-07-21 11:27:06,3.35,3.25,17.29,100.00,1046256,28,20150,-69
2025-07-21 11:27:38,3.40,3.30,17.36,100.00,1045615,28,20490,-69
2025-07-21 11:28:08,3.47,3.38,17.28,100.00,1040261,28,19995,-69
2025-07-21 11:28:39,3.72,3.63,17.32,100.00,1050369,28,20006,-69
2025-07-21 11:29:10,3.50,3.40,17.35,100.00,1053116,28,20452,-69
2025-07-21 11:29:40,3.50,3.40,17.37,100.00,1052368,28,20014,-70
2025-07-21 11:30:11,3.55,3.45,17.40,100.00,1052810,28,20034,-69
2025-07-21 11:30:41,3.30,3.20,17.41,100.00,1052974,28,19998,-69
2025-07-21 11:31:12,3.22,3.13,17.38,100.00,1052881,28,20088,-69
2025-07-21 11:31:43,3.40,3.30,17.32,100.00,1052544,28,20335,-71
2025-07-21 11:32:13,3.30,3.20,17.32,100.00,1053065,28,20449,-69
2025-07-21 11:32:44,3.40,3.30,17.35,100.00,1052712,28,20147,-68
2025-07-21 11:33:15,3.30,3.20,17.46,100.00,1046906,28,20035,-69
2025-07-21 11:33:45,3.83,3.63,17.61,100.00,1050539,28,20006,-68
2025-07-21 11:34:16,4.70,4.50,17.47,100.00,1042064,28,20068,-68
2025-07-21 11:34:47,3.45,3.35,17.56,100.00,1037703,28,20015,-69
2025-07-21 11:35:18,3.50,3.40,17.52,100.00,1039354,28,20343,-69
2025-07-21 11:35:48,3.30,3.20,17.50,100.00,1053066,27,20051,-68
2025-07-21 11:36:19,3.40,3.30,17.56,100.00,1064169,27,20079,-69
2025-07-21 11:36:50,3.40,3.30,17.72,100.00,1063691,27,20001,-69
2025-07-21 11:37:20,4.03,3.83,17.79,100.00,1066625,27,20024,-69
2025-07-21 11:37:51,3.40,3.30,17.85,100.00,1052132,28,19994,-70
2025-07-21 11:38:22,3.40,3.30,17.72,100.00,1053273,28,20014,-70
2025-07-21 11:38:52,3.50,3.40,17.71,100.00,1052953,28,20059,-69
2025-07-21 11:39:23,3.50,3.40,17.81,100.00,1051913,28,20010,-71
2025-07-21 11:39:54,3.45,3.35,17.81,100.00,1052920,28,20094,-69
2025-07-21 11:40:24,43.17,40.70,17.84,100.00,1053210,28,20394,-70
2025-07-21 11:40:55,4.10,4.00,17.89,100.00,1053187,28,20022,-67
2025-07-21 11:41:25,3.72,3.63,17.90,100.00,1053059,28,20229,-69
2025-07-21 11:41:56,10.38,9.07,17.84,100.00,1053370,28,19997,-68
2025-07-21 11:42:27,3.83,3.72,17.90,100.00,1053051,28,20504,-69
2025-07-21 11:42:57,3.60,3.50,17.68,100.00,1053404,28,20463,-69
2025-07-21 11:43:28,3.45,3.35,17.83,100.00,1053456,28,20654,-69
2025-07-21 11:43:59,3.45,3.35,17.74,100.00,1052999,28,20002,-69
2025-07-21 11:44:30,4.43,4.25,17.76,100.00,1047044,28,20339,-68
2025-07-21 11:45:00,3.22,3.13,17.87,100.00,1039938,28,20043,-69
2025-07-21 11:45:31,3.50,3.40,17.80,100.00,1033264,28,20016,-68
2025-07-21 11:46:02,3.30,3.20,17.91,100.00,1033413,28,19996,-65
2025-07-21 11:46:32,3.60,3.50,17.94,100.00,1027515,28,20020,-67
2025-07-21 11:47:03,3.50,3.40,18.06,100.00,1033929,28,20011,-69
2025-07-21 11:47:34,5.60,5.40,18.02,100.00,1039665,28,20011,-68
2025-07-21 11:48:05,3.60,3.50,17.97,100.00,1040112,28,20215,-68
2025-07-21 11:48:35,3.70,3.60,17.83,100.00,1039885,28,20005,-66
2025-07-21 11:49:06,3.50,3.40,18.07,100.00,1034072,28,20018,-67
2025-07-21 11:49:37,3.63,3.53,18.09,100.00,1040110,28,20010,-69
2025-07-21 11:50:08,3.70,3.60,18.08,100.00,1040287,28,20105,-66
2025-07-21 11:50:38,3.50,3.40,18.05,100.00,1039940,28,20053,-70
2025-07-21 11:51:09,3.60,3.50,18.09,100.00,1023955,28,20001,-69
2025-07-21 11:51:40,3.20,3.10,18.13,100.00,1027405,28,19997,-68
2025-07-21 11:52:10,3.20,3.10,18.17,100.00,1027658,28,20037,-69
2025-07-21 11:52:41,3.20,3.10,18.08,100.00,1021185,29,20001,-69
2025-07-21 11:53:11,4.50,4.30,18.02,100.00,1021841,28,20616,-69
2025-07-21 11:53:42,3.30,3.20,17.96,100.00,1031312,28,20016,-69
2025-07-21 11:54:13,3.08,2.97,17.98,100.00,1032422,28,20680,-69
2025-07-21 11:54:43,3.40,3.30,17.93,100.00,1040052,28,20052,-69
2025-07-21 11:55:14,3.40,3.30,17.97,100.00,1039286,28,20022,-69
2025-07-21 11:55:45,3.95,3.85,18.07,100.00,1039857,28,20014,-68
2025-07-21 11:56:15,3.30,3.20,18.05,100.00,1040404,28,20484,-68
2025-07-21 11:56:46,3.30,3.20,18.00,100.00,1039652,28,19999,-68
2025-07-21 11:57:17,3.30,3.20,17.95,100.00,1033101,28,20045,-67
2025-07-21 11:57:47,3.20,3.10,17.98,100.00,1031593,28,20000,-69
2025-07-21 11:58:18,3.22,3.13,18.09,100.00,1033306,28,20639,-69
2025-07-21 11:58:48,3.20,3.10,18.15,100.00,1027412,28,20012,-69
2025-07-21 11:59:19,3.85,3.75,18.21,100.00,1033069,28,20004,-68
2025-07-21 11:59:49,3.45,3.35,18.27,100.00,1033326,28,20012,-68
2025-07-21 12:00:20,3.35,3.25,18.34,100.00,1032849,28,20806,-68
2025-07-21 12:00:50,3.58,3.47,18.38,100.00,1039627,28,20063,-69
2025-07-21 12:01:20,3.25,3.15,18.35,100.00,1040406,28,20011,-69
2025-07-21 12:01:51,3.25,3.15,18.47,100.00,1040076,28,20047,-68
2025-07-21 12:02:24,3.30,3.20,18.37,100.00,1033817,28,20349,-69
2025-07-21 12:02:55,3.40,3.30,18.40,100.00,1039149,28,20015,-69
2025-07-21 12:03:25,3.30,3.20,18.35,100.00,1040234,28,20019,-68
2025-07-21 12:03:56,3.20,3.10,18.26,100.00,1034000,28,20061,-68
2025-07-21 12:04:26,3.55,3.45,18.35,100.00,1039717,28,20016,-69
2025-07-21 12:04:57,3.20,3.10,18.27,100.00,1039844,28,20003,-67
2025-07-21 12:05:27,3.70,3.60,18.27,100.00,1026983,28,20255,-68
2025-07-21 12:05:58,3.25,3.15,18.14,100.00,1028198,28,20001,-69
2025-07-21 12:06:28,3.60,3.50,18.07,100.00,1020554,29,20366,-66
2025-07-21 12:06:59,3.00,2.90,18.00,100.00,1022359,28,20018,-68
2025-07-21 12:07:29,3.10,3.00,17.88,100.00,1021807,29,20487,-68
2025-07-21 12:08:00,3.40,3.30,17.75,100.00,1027361,28,20073,-68
2025-07-21 12:08:30,3.50,3.40,17.86,100.00,1040144,28,20063,-68
2025-07-21 12:09:00,3.80,3.70,17.76,100.00,1024181,28,20016,-68
2025-07-21 12:09:31,3.40,3.30,17.81,100.00,1025205,28,20009,-66
2025-07-21 12:10:02,15.15,14.48,17.95,100.00,1021831,29,20005,-67
2025-07-21 12:10:32,3.30,3.20,18.07,100.00,1021737,29,20042,-68
2025-07-21 12:11:03,3.13,3.03,18.12,100.00,1015852,29,20131,-70
2025-07-21 12:11:33,3.00,2.90,18.08,100.00,1015797,29,20006,-67
2025-07-21 12:12:04,3.10,3.00,18.10,100.00,1022057,29,20514,-69
2025-07-21 12:12:35,3.10,3.00,18.18,100.00,1009677,29,20449,-69
2025-07-21 12:13:05,3.00,2.90,18.10,100.00,1009717,29,20018,-69
2025-07-21 12:13:36,2.80,2.70,18.21,100.00,1009700,29,20003,-67
2025-07-21 12:14:06,3.00,2.90,18.13,100.00,1016290,28,20088,-67
2025-07-21 12:14:37,3.20,3.10,18.16,100.00,1027957,28,20004,-67
2025-07-21 12:15:07,3.70,3.40,18.20,100.00,1027824,28,20016,-68
2025-07-21 12:15:38,3.40,3.30,18.26,100.00,1021593,29,20034,-68
2025-07-21 12:16:08,3.20,3.10,18.36,100.00,1016066,29,20013,-66
2025-07-21 12:16:39,3.05,2.95,18.31,100.00,1021820,29,20124,-67
2025-07-21 12:17:09,3.33,3.22,18.35,100.00,1022108,28,20001,-68
2025-07-21 12:17:40,3.10,3.00,18.29,100.00,1027463,28,20350,-67
2025-07-21 12:18:10,3.00,2.90,18.11,100.00,1024027,28,20008,-68
2025-07-21 12:18:41,3.20,3.10,17.90,100.00,1021862,29,20017,-68
2025-07-21 12:19:11,3.50,3.40,18.14,100.00,1028118,28,20001,-67
2025-07-21 12:19:42,3.20,3.10,18.36,100.00,1027918,28,20002,-68
2025-07-21 12:20:13,3.00,2.90,18.47,100.00,1028098,28,20470,-69
2025-07-21 12:20:43,3.30,3.20,18.40,100.00,1023723,28,20002,-70
2025-07-21 12:21:13,3.00,2.90,18.57,100.00,1021989,29,19997,-68
2025-07-21 12:21:44,3.45,3.35,18.62,100.00,1023753,28,20001,-68
2025-07-21 12:22:15,3.20,3.10,18.68,100.00,1019809,29,20590,-68
2025-07-21 12:22:45,3.10,3.00,18.80,100.00,1022029,29,20424,-68
2025-07-21 12:23:16,3.50,3.40,18.80,100.00,1034589,28,20855,-67
2025-07-21 12:23:46,3.20,3.10,18.69,100.00,1021706,28,20001,-68
2025-07-21 12:24:16,3.10,3.00,18.64,100.00,1021519,28,20053,-68
2025-07-21 12:24:47,2.90,2.80,18.54,100.00,1021977,29,20052,-68
2025-07-21 12:25:17,3.63,3.53,18.61,100.00,1021058,29,20935,-68
2025-07-21 12:25:48,3.05,2.95,18.52,100.00,1021738,29,20075,-69
2025-07-21 12:26:18,4.00,3.80,18.44,100.00,1021958,29,20485,-69
2025-07-21 12:26:49,3.20,3.10,18.30,100.00,1015724,29,20026,-70
2025-07-21 12:27:22,3.72,3.63,18.32,100.00,1015819,29,20094,-68
2025-07-21 12:27:55,3.80,3.70,18.37,100.00,1015570,29,20463,-69
2025-07-21 12:28:26,3.20,3.10,18.49,100.00,1017162,29,20028,-68
2025-07-21 12:28:57,3.40,3.30,18.49,100.00,1021507,28,20020,-68
2025-07-21 12:29:28,3.10,3.00,18.58,100.00,1022403,28,20006,-68
2025-07-21 12:29:58,3.10,3.00,18.53,100.00,1028823,28,20086,-69
2025-07-21 12:30:29,3.30,3.20,18.37,100.00,1040852,28,20007,-69
2025-07-21 12:30:59,3.20,3.10,18.38,100.00,1028163,28,20143,-68
2025-07-21 12:31:30,3.78,3.67,18.57,100.00,1028018,28,20016,-70
2025-07-21 12:32:00,3.63,3.50,18.44,100.00,1028138,28,20541,-68
2025-07-21 12:32:31,3.50,3.40,18.57,100.00,1028031,28,20052,-67
2025-07-21 12:33:01,3.40,3.30,18.73,100.00,1028105,28,20001,-69
2025-07-21 12:33:31,3.30,3.20,18.82,100.00,1028208,28,20012,-68
2025-07-21 12:34:02,3.10,3.00,18.67,100.00,1028043,28,20064,-69
2025-07-21 12:34:32,4.68,4.47,18.89,100.00,1028310,28,20593,-68
2025-07-21 12:35:03,3.20,3.10,19.01,100.00,1027991,28,20338,-68
2025-07-21 12:35:36,3.70,3.60,19.18,100.00,1027498,28,20612,-70
2025-07-21 12:36:07,3.20,3.10,19.08,100.00,1027842,28,20037,-68
2025-07-21 12:36:37,4.95,4.55,19.30,100.00,1028027,28,20005,-68
2025-07-21 12:37:08,3.47,3.38,19.15,100.00,1028143,28,20000,-69
2025-07-21 12:37:38,3.20,3.10,19.19,100.00,1027844,28,20353,-68
2025-07-21 12:38:09,3.22,3.13,19.04,100.00,1028041,28,20015,-69
2025-07-21 12:38:39,3.70,3.60,19.05,100.00,1027947,28,20386,-69
2025-07-21 12:39:10,3.17,3.08,19.22,100.00,1027360,28,20050,-68
2025-07-21 12:39:41,3.30,3.20,19.21,100.00,1027913,28,20676,-68
2025-07-21 12:40:11,3.20,3.10,19.43,100.00,1032763,28,20104,-69
2025-07-21 12:40:42,3.10,3.00,19.50,100.00,1034244,28,20098,-67
2025-07-21 12:41:12,3.38,3.28,19.44,100.00,1034149,28,20489,-68
2025-07-21 12:41:43,3.40,3.30,19.52,100.00,1034522,28,20004,-68
2025-07-21 12:42:13,4.18,3.92,19.55,100.00,1034246,28,19995,-70
2025-07-21 12:42:44,3.63,3.53,19.45,100.00,1034189,28,20008,-67
2025-07-21 12:43:14,3.72,3.63,19.30,100.00,1034148,28,20012,-67
2025-07-21 12:43:45,3.20,3.10,19.27,100.00,1035038,28,20004,-68
2025-07-21 12:44:15,3.10,3.00,19.34,100.00,1047245,28,20018,-68
2025-07-21 12:44:46,3.60,3.50,19.44,100.00,1046688,28,19998,-69
2025-07-21 12:45:16,3.28,3.17,19.53,100.00,1039697,28,20000,-68
2025-07-21 12:45:47,3.42,3.33,19.45,100.00,1040049,28,20007,-68
2025-07-21 12:46:18,3.40,3.30,19.59,100.00,1040865,28,20004,-69
2025-07-21 12:46:48,3.50,3.40,19.63,100.00,1045838,28,20010,-68
2025-07-21 12:47:19,3.67,3.58,19.52,100.00,1053235,28,20013,-68
2025-07-21 12:47:49,3.70,3.60,19.77,100.00,1052048,28,20014,-68
2025-07-21 12:48:20,3.20,3.10,19.76,100.00,1053512,28,20012,-68
2025-07-21 12:48:50,3.60,3.50,19.66,100.00,1034390,28,20016,-68
2025-07-21 12:49:21,3.50,3.40,19.73,100.00,1034466,28,20170,-69
2025-07-21 12:49:51,3.53,3.42,19.59,100.00,1035618,28,20007,-69
2025-07-21 12:50:22,5.60,5.40,19.53,100.00,1034693,28,20491,-69
2025-07-21 12:50:52,3.67,3.58,19.42,100.00,1029298,28,20390,-69
2025-07-21 12:51:23,3.50,3.40,19.46,100.00,1028370,28,20083,-69
2025-07-21 12:51:53,4.07,3.92,19.55,100.00,1028038,28,20005,-69
2025-07-21 12:52:24,3.40,3.30,19.70,100.00,1022271,29,20008,-69
2025-07-21 12:52:54,3.60,3.50,19.70,100.00,1021703,29,20002,-65
2025-07-21 12:53:25,4.28,4.13,19.87,100.00,1023727,28,20706,-67
2025-07-21 12:53:55,3.53,3.42,19.72,100.00,1022227,29,20009,-67
2025-07-21 12:54:26,3.78,3.67,19.58,100.00,1021825,28,20017,-69
2025-07-21 12:54:57,3.40,3.30,19.49,100.00,1027000,28,20091,-69
2025-07-21 12:55:27,3.50,3.40,19.57,100.00,1027094,28,20932,-70
2025-07-21 12:55:58,3.33,3.22,19.67,100.00,1034090,28,20000,-72
2025-07-21 12:56:28,3.30,3.20,19.61,100.00,1034391,28,20070,-70
2025-07-21 12:56:59,3.92,3.83,19.76,100.00,1034091,28,20016,-67
2025-07-21 12:57:29,3.30,3.20,19.59,100.00,1033985,28,20112,-68
2025-07-21 12:58:00,3.20,3.10,19.54,100.00,1028161,28,20016,-69
2025-07-21 12:58:30,3.78,3.65,19.46,100.00,1031027,28,19997,-68
2025-07-21 12:59:01,3.40,3.30,19.58,100.00,1028039,28,20016,-68
2025-07-21 12:59:31,3.40,3.30,19.68,100.00,1022016,29,20016,-69
2025-07-21 13:00:03,3.35,3.25,19.58,100.00,1023087,28,20336,-69
2025-07-21 13:00:34,3.60,3.50,19.41,100.00,1028167,28,20001,-69
2025-07-21 13:01:05,3.55,3.45,19.47,100.00,1034650,28,19999,-70
2025-07-21 13:01:36,3.50,3.40,19.38,100.00,1040765,28,20406,-69
2025-07-21 13:02:07,3.90,3.80,19.05,100.00,1039950,28,19999,-68
2025-07-21 13:02:37,5.90,5.70,19.11,100.00,1040819,28,20028,-68
2025-07-21 13:03:07,3.80,3.70,19.35,100.00,1041572,28,20495,-69
2025-07-21 13:03:38,7.57,7.28,19.48,100.00,1039137,28,20006,-69
2025-07-21 13:04:08,4.40,4.20,19.49,100.00,1040686,28,20069,-68
2025-07-21 13:04:39,3.95,3.85,19.35,100.00,1040482,28,20009,-69
2025-07-21 13:05:10,4.30,4.18,19.36,100.00,1046233,28,20017,-69
2025-07-21 13:05:40,4.05,3.95,19.31,100.00,1051488,28,20006,-69
2025-07-21 13:06:11,4.88,4.68,19.45,100.00,1047109,28,19999,-68
2025-07-21 13:06:42,4.00,3.90,19.38,100.00,1044357,28,20064,-69
2025-07-21 13:07:12,3.80,3.70,19.27,100.00,1040800,28,20007,-69
2025-07-21 13:07:43,3.90,3.80,19.45,100.00,1043142,28,20000,-69
2025-07-21 13:08:13,4.55,4.35,19.53,100.00,1040676,28,20508,-68
2025-07-21 13:08:44,3.65,3.55,19.55,100.00,1037198,28,20484,-69
2025-07-21 13:09:14,3.95,3.85,19.70,100.00,1040619,28,19999,-67
2025-07-21 13:09:45,3.50,3.40,19.79,100.00,1040740,28,20050,-69
2025-07-21 13:10:15,4.30,4.20,19.66,100.00,1035773,28,20428,-72
2025-07-21 13:10:46,4.28,4.13,19.73,100.00,1039862,28,20019,-68
2025-07-21 13:11:16,7.60,7.15,19.65,100.00,1038201,28,20031,-67
2025-07-21 13:11:47,3.50,3.40,19.70,100.00,1040528,28,20474,-67
2025-07-21 13:12:17,4.15,4.05,19.72,100.00,1040348,28,20014,-69
2025-07-21 13:12:48,6.85,6.60,19.82,100.00,1037700,28,20128,-67
2025-07-21 13:13:18,4.88,4.68,19.76,100.00,1028147,28,20089,-69
2025-07-21 13:13:49,4.28,4.15,19.84,100.00,1031644,28,19997,-68
2025-07-21 13:14:20,5.15,4.95,19.59,100.00,1034360,28,20076,-68
2025-07-21 13:14:51,4.88,4.70,19.56,100.00,1027875,28,20009,-68
2025-07-21 13:15:21,3.90,3.80,19.30,100.00,1033307,28,20000,-67
2025-07-21 13:15:52,3.60,3.50,19.61,100.00,1033632,28,20019,-68
2025-07-21 13:16:22,6.43,6.18,19.79,100.00,1034660,28,20066,-67
2025-07-21 13:16:53,5.07,4.88,19.76,100.00,1040166,28,20962,-69
2025-07-21 13:17:23,5.28,5.07,20.07,100.00,1040460,28,20153,-69
2025-07-21 13:17:54,7.78,7.47,20.22,100.00,1040502,28,20150,-69
2025-07-21 13:18:30,29.33,27.83,20.30,100.00,1040336,28,20098,-67
2025-07-21 13:19:01,6.28,6.05,20.29,100.00,1038691,28,20011,-70
2025-07-21 13:19:34,4.10,3.90,20.27,100.00,1040686,28,20038,-69
2025-07-21 13:20:08,3.80,3.70,20.29,100.00,1027759,28,20069,-68
2025-07-21 13:20:41,7.13,6.82,20.31,100.00,1021843,29,20356,-69
2025-07-21 13:21:15,3.70,3.60,20.50,100.00,1034323,28,20072,-69
2025-07-21 13:21:45,3.80,3.70,20.54,100.00,1034268,28,20012,-68
2025-07-21 13:22:16,3.50,3.40,20.66,100.00,1036222,28,20008,-67
2025-07-21 13:22:46,3.40,3.30,20.92,100.00,1034360,28,20015,-67
2025-07-21 13:23:17,3.20,3.10,21.11,100.00,1034056,28,20133,-67
2025-07-21 13:23:47,3.42,3.33,21.24,100.00,1034513,28,20006,-68
2025-07-21 13:24:18,3.30,3.20,21.15,100.00,1034052,28,20077,-67
2025-07-21 13:24:48,3.75,3.65,21.09,100.00,1034324,28,20008,-67
2025-07-21 13:25:19,3.70,3.60,21.08,100.00,1028859,28,20004,-67
2025-07-21 13:25:49,3.75,3.65,21.16,100.00,1032443,28,20004,-68
2025-07-21 13:26:20,3.60,3.50,20.88,100.00,1034506,28,20004,-67
2025-07-21 13:26:50,3.70,3.60,20.92,100.00,1025311,28,20011,-67
2025-07-21 13:27:21,3.47,3.38,21.03,100.00,1024261,28,20100,-68
2025-07-21 13:27:51,3.83,3.72,21.14,100.00,1027863,28,20083,-67
2025-07-21 13:28:22,3.30,3.20,21.29,100.00,1027826,28,20001,-68
2025-07-21 13:28:52,3.63,3.53,21.03,100.00,1028541,28,20001,-69
2025-07-21 13:29:23,3.80,3.70,20.85,100.00,1034163,28,20022,-67
2025-07-21 13:29:54,3.80,3.70,21.04,100.00,1033143,28,20033,-68
2025-07-21 13:30:25,3.70,3.60,20.95,100.00,1027588,28,20078,-68
2025-07-21 13:30:55,3.53,3.42,21.01,100.00,1028367,28,20045,-67
2025-07-21 13:31:25,3.60,3.50,21.15,100.00,1028019,28,20473,-67
2025-07-21 13:31:56,3.83,3.72,20.96,100.00,1038630,28,20012,-68
2025-07-21 13:32:27,5.13,4.90,20.83,100.00,1047200,28,20021,-68
2025-07-21 13:32:57,3.72,3.63,20.87,100.00,1045758,28,20816,-67
2025-07-21 13:33:28,5.40,5.20,20.89,100.00,1041109,28,20003,-69
2025-07-21 13:33:58,5.90,5.70,20.98,100.00,1047113,28,20040,-68
2025-07-21 13:34:30,6.30,6.05,21.10,100.00,1047199,28,20002,-68
2025-07-21 13:35:01,4.35,4.20,21.15,100.00,1040611,28,20372,-66
2025-07-21 13:35:31,13.10,12.45,20.99,100.00,1052761,28,19998,-67
2025-07-21 13:36:02,3.97,3.88,21.13,100.00,1053761,28,19998,-67
2025-07-21 13:36:32,5.13,4.93,21.14,100.00,1053652,27,20089,-67
2025-07-21 13:37:03,5.22,5.03,20.92,100.00,1060394,27,19993,-69
2025-07-21 13:37:34,3.72,3.63,20.88,100.00,1060530,27,20041,-68
2025-07-21 13:38:05,14.40,13.75,20.92,100.00,1053468,28,20001,-68
2025-07-21 13:38:36,3.30,3.20,21.07,100.00,1053484,28,19998,-69
2025-07-21 13:39:06,3.42,3.33,21.22,100.00,1053656,28,19998,-68
2025-07-21 13:39:37,3.20,3.10,21.03,100.00,1053587,28,20711,-67
2025-07-21 13:40:07,3.10,3.00,21.10,100.00,1055187,27,19997,-66
2025-07-21 13:40:38,3.92,3.80,21.19,100.00,1067130,27,20388,-69
2025-07-21 13:41:08,3.78,3.63,20.86,100.00,1066817,27,20011,-68
2025-07-21 13:41:39,3.13,3.03,20.91,100.00,1066684,27,20360,-68
2025-07-21 13:42:09,3.30,3.20,20.97,100.00,1067026,27,20634,-67
2025-07-21 13:42:39,3.47,3.38,20.92,100.00,1066792,27,19992,-67
2025-07-21 13:43:10,3.63,3.53,20.98,100.00,1066785,27,20100,-68
2025-07-21 13:43:41,3.40,3.30,21.20,100.00,1067065,27,20408,-66
2025-07-21 13:44:11,3.58,3.38,21.16,100.00,1067205,27,20064,-67
2025-07-21 13:44:41,3.38,3.28,21.25,100.00,1066837,27,20894,-67
2025-07-21 13:45:12,3.30,3.20,21.23,100.00,1065871,27,19996,-67
2025-07-21 13:45:43,3.63,3.53,21.36,100.00,1066779,27,20048,-67
2025-07-21 13:46:13,3.50,3.30,21.26,100.00,1066817,27,20004,-68
2025-07-21 13:46:44,3.20,3.10,21.22,100.00,1065205,27,20031,-69
2025-07-21 13:47:14,3.17,3.08,21.17,100.00,1066722,27,20096,-67
2025-07-21 13:47:45,3.65,3.55,21.15,100.00,1066990,27,20019,-68
2025-07-21 13:48:15,10.00,9.60,21.11,100.00,1066680,27,19993,-69
2025-07-21 13:48:46,3.30,3.20,20.99,100.00,1066348,27,20039,-68
2025-07-21 13:49:16,3.22,3.13,21.02,100.00,1060286,27,20628,-68
2025-07-21 13:49:47,3.42,3.33,21.04,100.00,1057709,27,20017,-68
2025-07-21 13:50:18,3.30,3.20,21.16,100.00,1059059,27,20466,-68
2025-07-21 13:50:48,3.30,3.20,21.17,100.00,1060294,27,20008,-68
2025-07-21 13:51:19,3.50,3.40,21.16,100.00,1059933,27,20645,-69
2025-07-21 13:51:49,3.75,3.65,21.07,100.00,1059981,27,20568,-69
2025-07-21 13:52:20,3.70,3.40,21.10,100.00,1077472,27,20478,-69
2025-07-21 13:52:50,3.58,3.47,21.08,100.00,1080549,27,20434,-70
2025-07-21 13:53:21,3.17,3.08,21.01,100.00,1087348,27,20013,-70
2025-07-21 13:53:51,3.13,3.03,21.04,100.00,1086238,27,20259,-69
2025-07-21 13:54:22,3.25,3.15,21.05,100.00,1086361,27,20062,-69
2025-07-21 13:54:52,3.40,3.30,21.06,100.00,1080058,27,20090,-69
2025-07-21 13:55:23,3.83,3.72,21.15,100.00,1070492,27,20039,-70
2025-07-21 13:55:54,3.15,3.05,21.06,100.00,1061150,27,20056,-68
2025-07-21 13:56:24,3.47,3.38,21.11,100.00,1056889,27,20017,-65
2025-07-21 13:56:55,3.20,3.10,21.18,100.00,1070396,27,20986,-68
2025-07-21 13:57:25,3.40,3.30,21.13,100.00,1080199,27,19998,-68
2025-07-21 13:57:56,3.40,3.30,20.99,100.00,1080598,27,20564,-67
2025-07-21 13:58:27,3.53,3.42,21.02,100.00,1080058,27,20010,-68
2025-07-21 13:58:57,3.78,3.67,21.07,100.00,1083838,27,19999,-68
2025-07-21 13:59:28,4.00,3.80,21.17,100.00,1071659,27,20083,-69
2025-07-21 13:59:58,3.20,3.10,21.25,100.00,1066613,27,20012,-69
2025-07-21 14:00:29,4.35,4.22,21.42,100.00,1066925,27,19997,-69
2025-07-21 14:00:59,3.22,3.13,21.23,100.00,1066509,27,20019,-68
2025-07-21 14:01:30,3.42,3.33,21.18,100.00,1067036,27,20060,-68
2025-07-21 14:02:00,4.00,3.90,21.04,100.00,1066170,27,20012,-68
2025-07-21 14:02:31,3.38,3.28,21.00,100.00,1067150,27,20004,-67
2025-07-21 14:03:01,3.30,3.20,21.01,100.00,1060247,27,20561,-68
2025-07-21 14:03:32,3.38,3.28,21.04,100.00,1053525,28,20487,-69
2025-07-21 14:04:02,4.65,4.45,21.22,100.00,1046808,28,20046,-69
2025-07-21 14:04:33,3.45,3.35,21.09,100.00,1039801,28,19999,-68
2025-07-21 14:05:04,3.15,3.05,21.00,100.00,1038564,28,20348,-68
2025-07-21 14:05:34,3.25,3.08,21.12,100.00,1046149,28,20080,-68
2025-07-21 14:06:05,3.40,3.30,21.11,100.00,1053402,27,19998,-68
2025-07-21 14:06:35,3.10,3.00,21.13,100.00,1060278,27,19997,-69
2025-07-21 14:07:06,3.63,3.53,21.01,100.00,1066734,27,20421,-68
2025-07-21 14:07:36,3.78,3.58,20.87,100.00,1062557,27,20008,-71
2025-07-21 14:08:07,3.10,3.00,20.93,100.00,1053354,28,20517,-69
2025-07-21 14:08:37,3.30,3.20,21.01,100.00,1051858,28,20872,-70
2025-07-21 14:09:09,3.13,3.03,21.11,100.00,1053432,28,19998,-69
2025-07-21 14:09:39,3.00,2.90,21.14,100.00,1055587,27,20048,-69
2025-07-21 14:10:10,3.67,3.58,21.35,100.00,1059430,27,20586,-68
2025-07-21 14:10:41,3.00,2.90,21.45,100.00,1060251,27,20019,-67
2025-07-21 14:11:11,3.00,2.90,21.44,100.00,1062653,27,20001,-67
2025-07-21 14:11:42,3.30,3.20,21.32,100.00,1057658,27,20033,-68
2025-07-21 14:12:12,3.10,3.00,21.49,100.00,1046888,28,20462,-67
2025-07-21 14:12:43,4.45,4.18,21.47,100.00,1053422,28,19998,-68
2025-07-21 14:13:13,3.10,3.00,21.43,100.00,1053882,27,20466,-68
2025-07-21 14:13:44,3.20,3.10,21.39,100.00,1059781,27,19997,-67
2025-07-21 14:14:14,11.73,10.77,21.30,100.00,1060272,27,20008,-69
2025-07-21 14:14:45,3.00,2.90,21.39,100.00,1060480,27,20200,-67
2025-07-21 14:15:16,2.60,2.50,21.36,100.00,1059229,27,20486,-68
2025-07-21 14:15:46,16.95,14.90,21.30,100.00,1059020,27,20037,-69
2025-07-21 14:16:16,2.80,2.70,21.40,100.00,1059751,27,20012,-67
2025-07-21 14:16:47,2.90,2.80,21.44,100.00,1053491,28,19993,-67
2025-07-21 14:17:18,3.30,3.20,21.41,100.00,1054261,27,19998,-68
2025-07-21 14:17:48,97.88,75.57,21.53,100.00,1052827,27,20111,-67
2025-07-21 14:18:19,3.42,3.33,21.47,100.00,1053665,27,20006,-68
2025-07-21 14:18:49,3.30,3.20,21.46,100.00,1053251,27,20006,-67
2025-07-21 14:19:20,3.00,2.90,21.49,100.00,1053220,28,20030,-67
2025-07-21 14:19:50,3.10,3.00,21.55,100.00,1045843,28,20914,-67
2025-07-21 14:20:21,2.80,2.70,21.57,100.00,1046019,28,20007,-66
2025-07-21 14:20:51,3.10,3.00,21.66,100.00,1053391,28,20027,-67
2025-07-21 14:21:22,3.17,3.08,21.76,100.00,1053598,27,20002,-69
2025-07-21 14:21:52,3.03,2.92,21.79,100.00,1051102,28,20001,-67
2025-07-21 14:22:23,3.00,2.90,21.95,100.00,1046567,28,20018,-69
2025-07-21 14:22:53,3.00,2.90,22.05,100.00,1040679,28,20014,-67
2025-07-21 14:23:24,3.10,3.00,22.04,100.00,1041094,28,20018,-68
2025-07-21 14:23:54,2.97,2.88,22.11,100.00,1048037,28,20003,-67
2025-07-21 14:24:25,3.10,3.00,22.24,100.00,1047494,28,20730,-66
2025-07-21 14:24:55,2.92,2.83,22.28,100.00,1059187,27,20012,-67
2025-07-21 14:25:26,2.90,2.80,22.28,100.00,1058893,27,20396,-69
2025-07-21 14:25:56,2.92,2.83,22.13,100.00,1059628,27,20008,-67
2025-07-21 14:26:27,2.70,2.60,22.17,100.00,1058185,27,20012,-70
2025-07-21 14:26:57,2.70,2.60,22.12,100.00,1057261,27,20060,-68
2025-07-21 14:27:28,2.80,2.70,22.06,100.00,1056048,27,20012,-68
2025-07-21 14:27:59,2.60,2.50,22.10,100.00,1070504,27,20001,-68
2025-07-21 14:28:29,2.80,2.70,22.09,100.00,1078360,27,20043,-70
2025-07-21 14:29:00,2.60,2.50,22.22,100.00,1069761,27,20085,-67
2025-07-21 14:29:30,2.70,2.60,22.19,100.00,1061541,27,20001,-68
2025-07-21 14:30:01,2.70,2.60,22.29,100.00,1062376,27,20359,-69
2025-07-21 14:30:31,2.70,2.60,22.22,100.00,1063590,27,20064,-67
2025-07-21 14:31:02,3.00,2.90,22.23,100.00,1072696,27,20445,-67
2025-07-21 14:31:32,2.90,2.80,21.95,100.00,1082280,27,19996,-67
2025-07-21 14:32:03,2.80,2.70,22.04,100.00,1087238,27,20002,-67
2025-07-21 14:32:33,3.00,2.90,22.08,100.00,1087620,27,19998,-69
2025-07-21 14:33:04,3.00,2.90,22.22,100.00,1087008,27,20026,-68
2025-07-21 14:33:34,3.63,3.53,22.15,100.00,1086555,27,19997,-67
2025-07-21 14:34:05,2.92,2.83,22.13,100.00,1070260,27,20318,-66
2025-07-21 14:34:35,2.60,2.50,22.25,100.00,1066462,27,20006,-67
2025-07-21 14:35:06,2.97,2.88,22.21,100.00,1066291,27,20016,-68
2025-07-21 14:35:38,3.10,3.00,22.17,100.00,1065919,27,20008,-67
2025-07-21 14:36:08,2.92,2.83,21.96,100.00,1066633,27,20001,-68
2025-07-21 14:36:39,2.90,2.80,21.92,100.00,1073429,27,20063,-67
2025-07-21 14:37:10,2.88,2.78,22.02,100.00,1073333,27,19996,-67
2025-07-21 14:37:41,2.85,2.75,22.09,100.00,1073594,27,20007,-68
2025-07-21 14:38:11,2.92,2.83,22.02,100.00,1073287,27,19999,-68
2025-07-21 14:38:42,2.80,2.70,22.06,100.00,1073710,27,19996,-67
2025-07-21 14:39:15,3.00,2.90,22.28,100.00,1066850,27,20696,-67
2025-07-21 14:39:46,2.80,2.70,22.27,100.00,1066442,27,20039,-67
2025-07-21 14:40:16,2.80,2.70,22.19,100.00,1066645,27,20001,-68
2025-07-21 14:40:47,3.30,3.20,22.28,100.00,1067477,27,20000,-67
2025-07-21 14:41:17,2.90,2.80,22.24,100.00,1073123,27,20032,-68
2025-07-21 14:41:48,3.10,3.00,22.30,100.00,1073681,27,21047,-68
2025-07-21 14:42:18,2.90,2.80,22.45,100.00,1073416,27,20818,-69
2025-07-21 14:42:49,3.00,2.90,22.44,100.00,1073508,27,20058,-67
2025-07-21 14:43:20,2.90,2.80,22.47,100.00,1073132,27,20006,-66
2025-07-21 14:43:50,3.08,2.97,22.39,100.00,1073715,27,20496,-68
2025-07-21 14:44:21,3.10,3.00,22.26,100.00,1073204,27,20015,-67
2025-07-21 14:44:51,2.92,2.83,22.29,100.00,1073122,27,20463,-68
2025-07-21 14:45:22,3.22,3.10,22.02,100.00,1065808,27,20095,-67
2025-07-21 14:45:52,6.18,5.78,21.89,100.00,1066395,27,20007,-68
2025-07-21 14:46:23,3.30,3.20,21.91,100.00,1066546,27,19996,-68
2025-07-21 14:46:53,3.00,2.90,22.05,100.00,1060020,27,19993,-67
2025-07-21 14:47:24,3.10,3.00,22.02,100.00,1066514,27,20001,-67
2025-07-21 14:47:54,3.83,3.72,22.05,100.00,1053521,28,20018,-68
2025-07-21 14:48:25,3.10,3.00,22.17,100.00,1053118,27,20058,-67
2025-07-21 14:48:55,3.25,3.15,22.24,100.00,1060142,27,19997,-67
2025-07-21 14:49:26,3.20,3.10,22.25,100.00,1059757,27,20001,-68
2025-07-21 14:49:56,3.50,3.40,22.34,100.00,1059773,27,20016,-68
2025-07-21 14:50:27,2.83,2.72,22.43,100.00,1059754,27,19997,-67
2025-07-21 14:50:58,3.30,3.10,22.24,100.00,1055296,27,20494,-68
2025-07-21 14:51:28,3.72,3.63,22.30,100.00,1059221,27,20004,-68
2025-07-21 14:52:08,3.03,2.92,22.22,100.00,1053128,28,19998,-66
2025-07-21 14:52:38,3.10,3.00,22.13,100.00,1053044,28,20042,-67
2025-07-21 14:53:09,3.30,3.20,22.08,100.00,1053540,28,20168,-68
2025-07-21 14:53:39,24.77,23.60,22.16,100.00,1052912,28,19998,-68
2025-07-21 14:54:10,14.70,14.05,22.17,100.00,1053703,28,20001,-66
2025-07-21 14:54:43,9.60,9.20,22.27,100.00,1053020,28,20073,-66
2025-07-21 14:55:14,4.78,4.57,22.18,100.00,1046012,28,20536,-68
2025-07-21 14:55:45,3.08,2.97,21.99,100.00,1046876,28,19999,-63
2025-07-21 14:56:16,3.00,2.80,22.16,100.00,1046929,28,20062,-64
2025-07-21 14:56:47,5.15,4.95,22.22,100.00,1053444,28,20022,-66
2025-07-21 14:57:17,2.80,2.70,22.38,100.00,1053378,28,20264,-66
2025-07-21 14:57:48,2.80,2.70,22.40,100.00,1053349,28,20476,-68
2025-07-21 14:58:18,2.90,2.80,22.34,100.00,1053426,28,20050,-67
2025-07-21 14:58:49,2.70,2.60,22.42,100.00,1053525,28,20013,-67
2025-07-21 14:59:19,2.88,2.78,22.54,100.00,1046943,28,20003,-68
2025-07-21 14:59:50,2.70,2.60,22.50,100.00,1046928,28,20002,-67
2025-07-21 15:00:20,2.78,2.67,22.39,100.00,1046868,28,20083,-67
2025-07-21 15:00:51,3.25,3.15,22.38,100.00,1047130,28,20014,-67
2025-07-21 15:01:21,2.78,2.67,22.38,100.00,1046525,28,20038,-65
2025-07-21 15:01:52,3.00,2.90,22.34,100.00,1044539,28,20492,-66
2025-07-21 15:02:22,3.05,2.95,22.28,100.00,1053402,27,20118,-67
2025-07-21 15:02:53,2.90,2.80,21.98,100.00,1060214,27,20838,-67
2025-07-21 15:03:23,2.70,2.60,22.00,100.00,1059984,27,20093,-70
2025-07-21 15:03:54,2.88,2.78,21.95,100.00,1059928,27,19993,-68
2025-07-21 15:04:24,3.00,2.90,22.07,100.00,1066915,27,20000,-68
2025-07-21 15:04:55,2.80,2.70,22.10,100.00,1059769,27,20109,-67
2025-07-21 15:05:26,2.90,2.80,22.00,100.00,1059151,27,20052,-68
2025-07-21 15:05:56,3.20,3.10,22.08,100.00,1061383,27,20049,-68
2025-07-21 15:06:27,2.95,2.85,22.10,100.00,1073383,27,20039,-67
2025-07-21 15:06:57,2.80,2.70,22.18,100.00,1073717,27,20055,-67
2025-07-21 15:07:28,2.80,2.70,22.27,100.00,1066358,27,20001,-68
2025-07-21 15:07:58,2.90,2.80,22.21,100.00,1066380,27,20011,-69
2025-07-21 15:08:29,2.80,2.70,22.30,100.00,1059339,27,19997,-66
2025-07-21 15:08:59,2.80,2.70,22.36,100.00,1060122,27,19997,-67
2025-07-21 15:09:30,2.80,2.70,22.44,100.00,1060112,27,20005,-68
2025-07-21 15:10:00,2.95,2.85,22.41,100.00,1059721,27,20081,-67
2025-07-21 15:10:31,2.78,2.67,22.35,100.00,1059883,27,20001,-68
2025-07-21 15:11:01,2.92,2.83,22.29,100.00,1053332,28,20001,-67
2025-07-21 15:11:32,2.83,2.72,22.27,100.00,1053362,28,20002,-68
2025-07-21 15:12:02,2.88,2.78,22.26,100.00,1053283,28,20002,-67
2025-07-21 15:12:33,2.80,2.70,22.31,100.00,1053146,27,19998,-69
2025-07-21 15:13:03,2.80,2.70,22.38,100.00,1059894,27,20004,-67
2025-07-21 15:13:34,2.90,2.80,22.27,100.00,1059827,27,20004,-67
2025-07-21 15:14:04,2.80,2.70,22.17,100.00,1060117,27,20008,-66
2025-07-21 15:14:35,2.75,2.65,22.18,100.00,1052719,28,20398,-66
2025-07-21 15:15:06,3.20,3.10,22.22,100.00,1051822,28,20009,-68
2025-07-21 15:15:36,2.80,2.70,22.34,100.00,1045741,28,20010,-68
2025-07-21 15:16:07,2.90,2.80,22.42,100.00,1047011,28,20010,-68
2025-07-21 15:16:37,2.90,2.80,22.35,100.00,1053144,28,21001,-68
2025-07-21 15:17:08,3.10,3.00,22.31,100.00,1053165,27,20053,-68
2025-07-21 15:17:38,2.90,2.80,22.43,100.00,1059867,27,20004,-68
2025-07-21 15:18:09,2.90,2.80,22.58,100.00,1046595,28,20002,-68
2025-07-21 15:18:39,53.72,7.15,22.54,100.00,1046410,28,20079,-67
2025-07-21 15:19:10,65.03,11.40,22.52,100.00,1046911,28,20530,-68
2025-07-21 15:19:40,2.88,2.78,22.38,100.00,1040253,28,20499,-68
2025-07-21 15:20:11,3.20,3.10,22.36,100.00,1034339,28,20344,-67
2025-07-21 15:20:41,3.10,3.00,22.41,100.00,1033584,28,20018,-68
2025-07-21 15:21:12,2.88,2.78,22.44,100.00,1033389,28,20089,-66
2025-07-21 15:21:43,2.80,2.70,22.34,100.00,1040464,28,20003,-67
2025-07-21 15:22:13,3.10,3.00,22.34,100.00,1042829,28,20000,-70
2025-07-21 15:22:44,2.97,2.88,22.38,100.00,1037838,28,20010,-68
2025-07-21 15:23:14,2.80,2.70,22.56,100.00,1033551,28,20008,-66
2025-07-21 15:23:45,2.72,2.63,22.65,100.00,1033953,28,20053,-68
2025-07-21 15:24:15,4.18,4.07,22.65,100.00,1036141,28,20020,-68
2025-07-21 15:24:46,2.70,2.60,22.70,100.00,1043309,28,20003,-67
2025-07-21 15:25:16,4.70,4.50,22.69,100.00,1039465,28,20465,-67
2025-07-21 15:25:47,3.05,2.95,22.74,100.00,1032860,28,20732,-67
2025-07-21 15:26:17,2.80,2.70,22.77,100.00,1034017,28,20007,-69
2025-07-21 15:26:48,2.90,2.80,22.76,100.00,1033678,28,20007,-68
2025-07-21 15:27:19,3.20,3.10,22.79,100.00,1033861,28,20012,-68
2025-07-21 15:27:49,108.75,14.45,22.67,100.00,1040151,28,20080,-68
2025-07-21 15:28:20,7.18,6.53,22.74,100.00,1040255,28,20109,-67
2025-07-21 15:28:50,3.00,2.90,22.50,100.00,1040203,28,20515,-67
2025-07-21 15:29:22,2.67,2.58,22.54,100.00,1039952,28,20011,-67
2025-07-21 15:29:53,2.90,2.80,22.59,100.00,1040031,28,20802,-67
2025-07-21 15:30:23,3.13,3.03,22.50,100.00,1040437,28,20003,-68
2025-07-21 15:30:54,2.80,2.70,22.62,100.00,1040030,28,20096,-68
2025-07-21 15:31:24,3.10,3.00,22.67,100.00,1045835,28,20047,-67
2025-07-21 15:31:55,3.00,2.90,22.64,100.00,1046890,28,20043,-67
2025-07-21 15:32:25,3.85,3.65,22.62,100.00,1040031,28,20039,-67
2025-07-21 15:32:56,2.92,2.83,22.78,100.00,1040219,28,20352,-68
2025-07-21 15:33:26,3.55,3.45,22.78,100.00,1033938,28,20884,-67
2025-07-21 15:33:57,2.80,2.70,22.79,100.00,1033815,28,20035,-67
2025-07-21 15:34:27,2.70,2.60,22.82,100.00,1036307,28,20007,-68
2025-07-21 15:34:59,2.80,2.70,22.90,100.00,1033623,28,20004,-70
2025-07-21 15:35:29,2.70,2.60,22.89,100.00,1039184,28,19999,-71
2025-07-21 15:36:00,3.03,2.92,22.70,100.00,1039837,28,20474,-68
2025-07-21 15:36:30,2.90,2.80,22.58,100.00,1040397,28,20376,-68
2025-07-21 15:37:01,3.55,3.45,22.50,100.00,1037685,28,20019,-67
2025-07-21 15:37:31,2.80,2.70,22.51,100.00,1027048,28,20000,-67
2025-07-21 15:38:01,2.75,2.65,22.45,100.00,1028194,28,20009,-68
2025-07-21 15:38:32,2.78,2.67,22.44,100.00,1027849,28,20011,-67
2025-07-21 15:39:03,2.80,2.70,22.54,100.00,1027995,28,20740,-67
2025-07-21 15:39:33,2.60,2.50,22.74,100.00,1037251,28,20047,-69
2025-07-21 15:40:04,2.70,2.60,22.81,100.00,1041023,28,19999,-68
2025-07-21 15:40:34,2.90,2.80,22.89,100.00,1047461,28,20002,-67
2025-07-21 15:41:04,2.75,2.65,22.95,100.00,1047543,28,20002,-71
2025-07-21 15:41:35,2.78,2.67,23.02,100.00,1053544,28,20744,-66
2025-07-21 15:42:05,2.70,2.60,23.03,100.00,1054070,28,20001,-67
2025-07-21 15:42:36,3.03,2.92,23.11,100.00,1053857,27,20061,-67
2025-07-21 15:43:07,2.80,2.70,23.01,100.00,1047044,28,19999,-66
2025-07-21 15:43:37,2.90,2.80,22.95,100.00,1039925,28,19999,-68
2025-07-21 15:44:08,2.80,2.70,23.03,100.00,1047511,28,20049,-69
2025-07-21 15:44:38,2.75,2.65,23.10,100.00,1046573,27,20102,-70
2025-07-21 15:45:09,3.05,2.95,22.91,100.00,1057965,27,19997,-67
2025-07-21 15:45:40,2.75,2.65,23.06,100.00,1059487,27,20401,-66
2025-07-21 15:46:10,3.30,3.20,23.04,100.00,1040706,28,19995,-67
2025-07-21 15:46:41,2.83,2.72,23.14,100.00,1041635,28,20144,-67
2025-07-21 15:47:11,2.72,2.63,23.07,100.00,1041287,28,20007,-69
2025-07-21 15:47:42,2.80,2.70,23.10,100.00,1041822,28,20013,-67
2025-07-21 15:48:12,2.60,2.50,23.05,100.00,1045161,28,20010,-67
2025-07-21 15:48:43,2.70,2.60,22.87,100.00,1042579,28,20003,-69
2025-07-21 15:49:13,2.80,2.70,22.79,100.00,1041430,28,20003,-70
2025-07-21 15:49:44,2.70,2.60,22.87,100.00,1034175,28,20037,-68
2025-07-21 15:50:14,2.80,2.70,22.91,100.00,1029103,28,20009,-68
2025-07-21 15:50:45,2.80,2.70,22.81,100.00,1038980,28,21285,-67
2025-07-21 15:51:16,2.55,2.45,22.75,100.00,1040601,28,19999,-68
2025-07-21 15:51:46,2.80,2.70,22.81,100.00,1062336,27,20017,-67
2025-07-21 15:52:17,2.80,2.70,22.90,100.00,1060254,27,20041,-66
2025-07-21 15:52:48,2.70,2.60,22.86,100.00,1059223,27,20041,-68
2025-07-21 15:53:18,2.60,2.50,22.67,100.00,1058126,27,20033,-67
2025-07-21 15:53:49,2.65,2.55,22.82,100.00,1057692,27,20008,-67
2025-07-21 15:54:19,2.60,2.50,22.81,100.00,1060252,27,20009,-66
2025-07-21 15:54:50,2.78,2.67,22.59,100.00,1064190,27,20591,-67
2025-07-21 15:55:21,2.70,2.60,22.73,100.00,1052838,28,20636,-66
2025-07-21 15:55:51,2.60,2.50,22.86,100.00,1062051,27,19998,-67
2025-07-21 15:56:22,2.65,2.55,22.90,100.00,1060096,27,20485,-66
2025-07-21 15:56:52,2.50,2.40,22.85,100.00,1060504,27,20064,-68
2025-07-21 15:57:23,2.50,2.40,22.89,100.00,1052520,28,20455,-67
2025-07-21 15:57:53,2.70,2.60,22.89,100.00,1053524,28,20002,-67
2025-07-21 15:58:24,2.67,2.58,22.87,100.00,1053243,28,20065,-66
2025-07-21 15:58:55,2.60,2.50,22.98,100.00,1047381,28,20653,-65
2025-07-21 15:59:25,2.70,2.60,23.05,100.00,1040949,28,20007,-66
2025-07-21 15:59:56,2.90,2.80,22.94,100.00,1040213,28,20821,-66
2025-07-21 16:00:26,2.90,2.80,22.77,100.00,1041483,28,20007,-67
2025-07-21 16:00:57,2.70,2.60,22.75,100.00,1038572,28,20003,-65
2025-07-21 16:01:27,2.63,2.53,22.95,100.00,1044734,28,20021,-68
2025-07-21 16:01:58,2.50,2.40,23.00,100.00,1046842,28,20006,-70
2025-07-21 16:02:28,2.70,2.60,23.01,100.00,1047068,28,19998,-68
2025-07-21 16:02:59,2.75,2.65,22.83,100.00,1047307,28,20013,-67
2025-07-21 16:03:29,2.83,2.72,22.87,100.00,1045879,28,20068,-67
2025-07-21 16:04:00,2.75,2.65,22.81,100.00,1047503,28,20718,-66
2025-07-21 16:04:30,2.83,2.72,22.77,100.00,1033603,28,20019,-69
2025-07-21 16:05:01,2.90,2.80,22.63,100.00,1040433,28,20015,-66
2025-07-21 16:05:31,3.03,2.92,22.69,100.00,1038803,28,20049,-66
2025-07-21 16:06:02,2.72,2.63,22.62,100.00,1050741,28,20011,-67
2025-07-21 16:06:32,2.75,2.65,22.69,100.00,1047114,28,20503,-67
2025-07-21 16:07:03,2.70,2.60,22.66,100.00,1043222,28,19995,-68
2025-07-21 16:07:33,2.60,2.50,22.45,100.00,1041027,28,20014,-67
2025-07-21 16:08:05,2.70,2.60,22.53,100.00,1039906,28,20015,-64
2025-07-21 16:08:36,2.63,2.53,22.51,100.00,1047127,28,20071,-66
2025-07-21 16:09:06,2.90,2.80,22.53,100.00,1047319,28,20372,-66
2025-07-21 16:09:37,2.70,2.60,22.65,100.00,1053610,28,19994,-66
2025-07-21 16:10:08,3.00,2.90,22.64,100.00,1053889,28,20059,-68
2025-07-21 16:10:38,2.67,2.58,22.53,100.00,1040358,28,20014,-69
2025-07-21 16:11:09,2.70,2.60,22.59,100.00,1040841,28,19996,-66
2025-07-21 16:11:41,2.80,2.70,22.52,100.00,1040804,28,20011,-67
2025-07-21 16:12:11,2.70,2.60,22.49,100.00,1040661,28,20023,-68
2025-07-21 16:12:42,2.80,2.70,22.50,100.00,1040717,28,20023,-69
2025-07-21 16:13:12,2.90,2.80,22.49,100.00,1040853,28,19999,-68
2025-07-21 16:13:43,2.85,2.75,22.40,100.00,1034104,28,20081,-66
2025-07-21 16:14:13,2.80,2.70,22.34,100.00,1028041,28,20012,-66
2025-07-21 16:14:44,2.70,2.60,22.40,100.00,1027689,28,20416,-68
2025-07-21 16:15:15,2.70,2.60,22.42,100.00,1027356,28,20004,-68
2025-07-21 16:15:46,2.70,2.60,22.39,100.00,1034223,28,20012,-67
2025-07-21 16:16:16,2.65,2.55,22.46,100.00,1034524,28,20004,-68
2025-07-21 16:16:47,2.88,2.78,22.41,100.00,1034471,28,19996,-67
2025-07-21 16:17:17,2.72,2.63,22.44,100.00,1034069,28,20207,-68
2025-07-21 16:17:48,2.60,2.50,22.39,100.00,1034372,28,20036,-68
2025-07-21 16:18:18,2.80,2.70,22.23,100.00,1034401,28,20374,-67
2025-07-21 16:18:49,2.70,2.60,22.04,100.00,1034352,28,20140,-67
2025-07-21 16:19:19,2.65,2.55,21.95,100.00,1034285,28,20058,-68
2025-07-21 16:19:50,2.70,2.60,22.05,100.00,1034553,28,20453,-67
2025-07-21 16:20:20,2.90,2.80,22.10,100.00,1034316,28,20397,-70
2025-07-21 16:20:51,2.70,2.60,22.17,100.00,1027877,28,20000,-68
2025-07-21 16:21:21,2.80,2.70,22.11,100.00,1027902,28,20041,-68
2025-07-21 16:21:52,2.90,2.80,22.18,100.00,1028173,28,20089,-69
2025-07-21 16:22:22,3.08,2.97,22.27,100.00,1027928,28,20013,-67
2025-07-21 16:22:53,3.03,2.92,22.32,100.00,1028077,28,20061,-67
2025-07-21 16:23:24,2.83,2.72,22.40,100.00,1028113,28,20021,-69
2025-07-21 16:23:54,2.80,2.70,22.33,100.00,1028095,28,20003,-67
2025-07-21 16:24:25,2.72,2.63,22.35,100.00,1028404,28,20004,-68
2025-07-21 16:24:55,2.90,2.80,22.27,100.00,1040403,28,20014,-68
2025-07-21 16:25:26,2.70,2.60,22.20,100.00,1039908,28,20089,-68
2025-07-21 16:25:56,2.78,2.67,22.13,100.00,1040560,28,20007,-69
2025-07-21 16:26:27,2.92,2.83,22.00,100.00,1040669,28,20018,-68
2025-07-21 16:26:57,3.08,2.97,22.01,100.00,1041020,28,20476,-68
2025-07-21 16:27:28,3.33,3.20,21.95,100.00,1040517,28,20034,-66
2025-07-21 16:27:59,2.70,2.60,21.92,100.00,1040878,28,20003,-69
2025-07-21 16:28:29,2.90,2.80,21.79,100.00,1040608,28,19999,-67
2025-07-21 16:29:00,3.00,2.90,21.80,100.00,1040852,28,20003,-68
2025-07-21 16:29:30,2.97,2.88,21.68,100.00,1034138,28,20063,-69
2025-07-21 16:30:01,2.80,2.70,21.63,100.00,1028167,28,20012,-64
2025-07-21 16:30:31,3.20,3.10,21.54,100.00,1027981,28,20017,-67
2025-07-21 16:31:02,2.92,2.83,21.39,100.00,1028234,28,20008,-66
2025-07-21 16:31:32,3.30,3.20,21.32,100.00,1033842,28,20028,-67
2025-07-21 16:32:03,2.90,2.80,21.22,100.00,1034603,28,20339,-69
2025-07-21 16:32:33,2.97,2.88,21.18,100.00,1027913,28,20000,-68
2025-07-21 16:33:04,3.65,3.55,21.24,100.00,1024595,28,20013,-69
2025-07-21 16:33:34,2.90,2.80,21.20,100.00,1028037,28,20063,-69
2025-07-21 16:34:05,3.88,3.78,21.09,100.00,1028366,28,20015,-66
2025-07-21 16:34:35,2.88,2.78,21.11,100.00,1030576,28,20012,-65
2025-07-21 16:35:06,2.90,2.80,21.11,100.00,1026733,28,20055,-65
2025-07-21 16:35:36,3.55,3.45,21.14,100.00,1027203,28,20931,-68
2025-07-21 16:36:07,3.00,2.90,21.12,100.00,1027883,28,20080,-68
2025-07-21 16:36:37,3.00,2.90,21.14,100.00,1035232,28,20058,-68
2025-07-21 16:37:08,6.50,6.10,21.04,100.00,1039987,28,20072,-68
2025-07-21 16:37:38,3.17,3.08,21.06,100.00,1040457,28,20508,-68
2025-07-21 16:38:09,4.57,4.38,21.09,100.00,1034093,28,20004,-69
2025-07-21 16:38:39,3.20,3.10,21.07,100.00,1033238,28,20602,-68
2025-07-21 16:39:10,2.92,2.83,21.04,100.00,1034284,28,20015,-68
2025-07-21 16:39:41,3.00,2.90,21.06,100.00,1034475,28,20007,-70
2025-07-21 16:40:11,2.90,2.80,21.03,100.00,1040740,28,20547,-66
2025-07-21 16:40:42,2.80,2.70,20.92,100.00,1040701,28,20538,-67
2025-07-21 16:41:12,2.80,2.70,21.05,100.00,1040676,28,20007,-67
2025-07-21 16:41:43,2.90,2.80,21.07,100.00,1040476,28,20400,-68
2025-07-21 16:42:13,3.17,3.08,21.07,100.00,1027788,28,20001,-69
2025-07-21 16:42:44,2.92,2.83,21.03,100.00,1032346,28,20516,-67
2025-07-21 16:43:16,2.97,2.88,21.01,100.00,1034399,28,20015,-67
2025-07-21 16:43:47,2.80,2.70,21.00,100.00,1028470,28,20410,-68
2025-07-21 16:44:17,2.80,2.70,20.95,100.00,1027955,28,20011,-68
2025-07-21 16:44:48,2.97,2.88,21.00,100.00,1027081,28,20001,-69
2025-07-21 16:45:18,3.00,2.90,21.07,100.00,1021159,29,20009,-67
2025-07-21 16:45:49,3.00,2.90,21.11,100.00,1024927,28,20045,-65
2025-07-21 16:46:19,2.90,2.80,21.11,100.00,1022145,28,20821,-69
2025-07-21 16:46:50,3.00,2.90,21.07,100.00,1025448,28,20347,-66
2025-07-21 16:47:20,2.97,2.88,21.11,100.00,1027859,28,20001,-68
2025-07-21 16:47:51,2.90,2.80,21.06,100.00,1024296,28,20090,-69
2025-07-21 16:48:21,2.90,2.80,21.07,100.00,1021415,28,20138,-67
2025-07-21 16:48:52,3.00,2.90,21.01,100.00,1016112,29,21843,-67
2025-07-21 16:49:22,2.80,2.70,20.95,100.00,1015720,29,20002,-66
2025-07-21 16:49:53,2.90,2.80,21.09,100.00,1020192,28,20052,-68
2025-07-21 16:50:23,3.00,2.90,21.16,100.00,1021616,28,20474,-68
2025-07-21 16:50:54,2.90,2.80,21.08,100.00,1025844,28,20001,-67
2025-07-21 16:51:24,2.90,2.80,21.06,100.00,1028308,28,20031,-67
2025-07-21 16:51:55,2.92,2.83,21.10,100.00,1034296,28,20082,-67
2025-07-21 16:52:25,2.80,2.70,21.13,100.00,1027156,28,20431,-69
2025-07-21 16:52:56,3.00,2.90,21.11,100.00,1026865,28,20032,-70
2025-07-21 16:53:27,2.90,2.80,21.10,100.00,1021877,28,20041,-67
2025-07-21 16:53:57,3.10,3.00,21.11,100.00,1021969,29,20016,-68
2025-07-21 16:54:28,2.80,2.70,21.09,100.00,1021524,28,20507,-68
2025-07-21 16:54:58,2.90,2.80,21.08,100.00,1027851,28,20015,-67
2025-07-21 16:55:29,3.20,3.10,21.03,100.00,1021160,29,20013,-67
2025-07-21 16:55:59,2.85,2.75,21.06,100.00,1022053,29,20350,-68
2025-07-21 16:56:30,3.00,2.90,21.00,100.00,1021782,28,20083,-71
2025-07-21 16:57:01,3.00,2.90,20.91,100.00,1022278,28,20013,-67
2025-07-21 16:57:31,3.00,2.90,20.86,100.00,1015853,29,20468,-68
2025-07-21 16:58:02,3.00,2.90,20.91,100.00,1015744,29,20001,-67
2025-07-21 16:58:33,2.90,2.80,20.93,100.00,1015928,29,20002,-68
2025-07-21 16:59:04,3.38,3.28,20.89,100.00,1021980,29,20010,-68
2025-07-21 16:59:34,2.80,2.70,20.87,100.00,1026221,28,20509,-66
2025-07-21 17:00:06,2.92,2.83,20.87,100.00,1029561,28,20012,-68
2025-07-21 17:00:36,2.92,2.83,20.83,100.00,1028088,28,20072,-67
2025-07-21 17:01:07,3.00,2.90,20.84,100.00,1028399,28,20000,-67
2025-07-21 17:01:37,3.22,3.13,20.79,100.00,1034205,28,20494,-68
2025-07-21 17:02:08,3.00,2.90,20.81,100.00,1025943,28,20650,-69
2025-07-21 17:02:38,3.33,3.22,20.82,100.00,1027781,28,20001,-69
2025-07-21 17:03:09,2.80,2.70,20.84,100.00,1028193,28,20011,-67
2025-07-21 17:03:39,2.90,2.80,20.87,100.00,1031756,28,20059,-67
2025-07-21 17:04:10,3.10,3.00,20.88,100.00,1034581,28,20007,-66
2025-07-21 17:04:40,2.80,2.70,20.88,100.00,1040286,28,20011,-67
2025-07-21 17:05:11,2.80,2.70,20.79,100.00,1032888,28,20000,-67
2025-07-21 17:05:41,3.05,2.95,20.77,100.00,1040751,28,20035,-67
2025-07-21 17:06:12,3.00,2.90,20.75,100.00,1034381,28,20000,-66
2025-07-21 17:06:43,2.90,2.80,20.74,100.00,1042748,28,20204,-68
2025-07-21 17:07:13,3.00,2.90,20.74,100.00,1040603,28,20003,-69
2025-07-21 17:07:44,2.90,2.80,20.77,100.00,1045413,27,19999,-68
2025-07-21 17:08:14,2.85,2.75,20.71,100.00,1057768,27,20008,-67
2025-07-21 17:08:45,3.03,2.92,20.65,100.00,1053672,27,20033,-66
2025-07-21 17:09:16,2.80,2.70,20.66,100.00,1053603,27,20056,-67
2025-07-21 17:09:46,2.90,2.80,20.65,100.00,1063083,27,20081,-66
2025-07-21 17:10:17,3.00,2.90,20.68,100.00,1058544,27,19997,-66
2025-07-21 17:10:47,3.00,2.90,20.65,100.00,1063575,27,20005,-66
2025-07-21 17:11:18,2.90,2.80,20.63,100.00,1066866,27,20012,-67
2025-07-21 17:11:48,3.00,2.90,20.61,100.00,1067147,27,19996,-65
2025-07-21 17:12:19,3.00,2.90,20.58,100.00,1060356,27,20575,-66
2025-07-21 17:12:49,2.92,2.83,20.63,100.00,1047282,28,20065,-67
2025-07-21 17:13:20,2.90,2.80,20.64,100.00,1047133,28,20440,-68
2025-07-21 17:13:50,3.10,3.00,20.66,100.00,1047361,28,20005,-66
2025-07-21 17:14:21,3.00,2.90,20.69,100.00,1051698,27,20010,-67
2025-07-21 17:14:51,3.00,2.90,20.74,100.00,1060168,27,20354,-67
2025-07-21 17:15:22,2.90,2.80,20.78,100.00,1051261,27,20923,-68
2025-07-21 17:15:53,3.00,2.90,20.82,100.00,1065819,27,20000,-68
2025-07-21 17:16:23,2.92,2.83,20.90,100.00,1053764,28,20002,-68
2025-07-21 17:16:54,3.00,2.90,20.98,100.00,1051740,27,20585,-67
2025-07-21 17:17:25,2.97,2.88,21.02,100.00,1059623,27,20077,-67
2025-07-21 17:17:56,5.57,3.60,21.09,100.00,1060958,27,20504,-69
2025-07-21 17:18:26,2.95,2.85,21.11,100.00,1067166,27,20016,-67
2025-07-21 17:18:57,3.17,3.08,21.09,100.00,1068681,27,20008,-68
2025-07-21 17:19:28,3.45,3.20,21.14,100.00,1069633,27,20004,-68
2025-07-21 17:19:58,3.05,2.95,21.12,100.00,1064905,27,20004,-67
2025-07-21 17:20:29,3.00,2.90,21.16,100.00,1063401,27,20036,-66
2025-07-21 17:20:59,2.97,2.88,21.31,100.00,1060253,27,20020,-66
2025-07-21 17:21:30,3.00,2.90,21.39,100.00,1053073,28,20012,-68
2025-07-21 17:22:00,2.92,2.83,21.45,100.00,1053950,27,20002,-68
2025-07-21 17:22:30,2.90,2.80,21.51,100.00,1053092,27,20002,-65
2025-07-21 17:23:01,2.85,2.75,21.69,100.00,1060423,27,20012,-66
2025-07-21 17:23:32,2.97,2.88,21.75,100.00,1060053,27,20446,-67
2025-07-21 17:24:02,2.83,2.72,21.73,100.00,1059935,27,20009,-66
2025-07-21 17:24:33,2.70,2.60,21.73,100.00,1060058,27,19997,-67
2025-07-21 17:25:04,4.80,4.35,21.91,100.00,1053489,27,19994,-66
2025-07-21 17:25:34,3.08,2.97,21.91,100.00,1050014,27,20049,-68
2025-07-21 17:26:05,2.72,2.63,21.89,100.00,1053553,28,20010,-67
2025-07-21 17:26:36,2.83,2.72,21.81,100.00,1051685,28,19997,-67
2025-07-21 17:27:06,3.08,2.97,21.93,100.00,1046861,28,20057,-67
2025-07-21 17:27:37,2.70,2.60,22.00,100.00,1058096,27,20013,-67
2025-07-21 17:28:07,2.75,2.65,22.00,100.00,1052662,28,20446,-67
2025-07-21 17:28:38,2.80,2.70,21.87,100.00,1046676,28,20017,-67
2025-07-21 17:29:10,2.80,2.70,21.88,100.00,1046256,28,20013,-69
2025-07-21 17:29:41,2.80,2.70,21.63,100.00,1048581,28,19998,-68
2025-07-21 17:30:11,2.60,2.50,21.75,100.00,1046609,28,20392,-67
2025-07-21 17:30:42,2.72,2.63,21.62,100.00,1042414,28,20057,-67
2025-07-21 17:31:13,2.80,2.70,21.57,100.00,1044345,28,19999,-65
2025-07-21 17:31:43,2.70,2.60,21.59,100.00,1026023,28,20012,-68
2025-07-21 17:32:14,2.90,2.80,21.58,100.00,1027632,28,20000,-67
2025-07-21 17:32:45,2.95,2.85,21.54,100.00,1030289,28,20037,-67
2025-07-21 17:33:15,2.83,2.72,21.48,100.00,1040890,28,20011,-68
2025-07-21 17:33:46,2.90,2.80,21.38,100.00,1046842,28,20031,-68
2025-07-21 17:34:16,2.80,2.70,21.47,100.00,1048922,28,20003,-67
2025-07-21 17:34:47,2.47,2.38,21.55,100.00,1046588,28,20010,-67
2025-07-21 17:35:18,3.13,2.92,21.46,100.00,1033312,28,20077,-68
2025-07-21 17:35:49,2.95,2.83,21.45,100.00,1033761,28,20000,-68
2025-07-21 17:36:20,2.60,2.50,21.40,100.00,1033998,28,20217,-66
2025-07-21 17:36:50,2.78,2.67,21.47,100.00,1031190,28,20000,-65
2025-07-21 17:37:21,2.80,2.70,21.54,100.00,1028042,28,20701,-67
2025-07-21 17:37:51,2.95,2.78,21.46,100.00,1021390,29,20012,-67
2025-07-21 17:38:22,2.75,2.65,21.41,100.00,1013014,29,20108,-67
2025-07-21 17:38:52,2.85,2.75,21.42,100.00,1013020,29,20006,-67
2025-07-21 17:39:23,2.60,2.50,21.42,100.00,1009465,29,20492,-68
2025-07-21 17:39:54,2.80,2.70,21.40,100.00,1014151,29,20074,-67
2025-07-21 17:40:24,2.92,2.83,21.42,100.00,1044835,28,20891,-68
2025-07-21 17:40:54,2.83,2.72,21.33,100.00,1039753,28,20000,-67
2025-07-21 17:41:25,2.75,2.65,21.30,100.00,1027124,28,20023,-66
2025-07-21 17:41:56,2.60,2.50,21.26,100.00,1026900,28,20015,-66
2025-07-21 17:42:26,2.70,2.60,21.27,100.00,1026778,28,20005,-67
2025-07-21 17:42:56,2.80,2.70,21.21,100.00,1023526,28,20475,-69
2025-07-21 17:43:27,3.00,2.90,21.12,100.00,1021719,29,20061,-67
2025-07-21 17:43:57,2.90,2.80,21.00,100.00,1021311,29,20056,-66
2025-07-21 17:44:28,2.88,2.78,20.99,100.00,1009206,29,20051,-67
2025-07-21 17:44:58,2.70,2.60,20.97,100.00,1009333,29,20534,-69
2025-07-21 17:45:29,3.15,3.05,21.00,100.00,1020902,29,20005,-69
2025-07-21 17:45:59,2.70,2.60,20.98,100.00,1015536,29,20010,-68
2025-07-21 17:46:30,2.90,2.80,20.93,100.00,1021523,28,20551,-66
2025-07-21 17:47:01,2.78,2.67,20.90,100.00,1021038,29,20068,-67
2025-07-21 17:47:31,3.40,3.10,20.88,100.00,1015471,29,20057,-66
2025-07-21 17:48:03,2.85,2.75,20.82,100.00,1027932,28,20479,-66
2025-07-21 17:48:33,3.00,2.90,20.87,100.00,1027652,28,20433,-67
2025-07-21 17:49:04,2.90,2.80,20.87,100.00,1028110,28,20012,-67
2025-07-21 17:49:35,3.00,2.90,20.94,100.00,1034319,28,20057,-69
2025-07-21 17:50:06,3.28,3.17,21.02,100.00,1028101,28,20001,-66
2025-07-21 17:50:37,3.03,2.92,21.00,100.00,1027662,28,20016,-70
2025-07-21 17:51:07,2.90,2.80,21.11,100.00,1015175,29,20061,-64
2025-07-21 17:51:38,3.75,3.55,21.11,100.00,1003786,29,20063,-67
2025-07-21 17:52:08,3.00,2.90,21.13,100.00,1015846,29,20009,-66
2025-07-21 17:52:39,3.08,2.97,21.27,100.00,1009398,29,20003,-66
2025-07-21 17:53:10,3.17,3.08,21.20,100.00,1016060,28,20002,-67
2025-07-21 17:53:41,3.17,3.08,21.37,100.00,1004932,29,20019,-69
2025-07-21 17:54:11,2.92,2.83,21.58,100.00,1016777,29,20111,-66
2025-07-21 17:54:42,3.30,3.20,21.62,100.00,1015138,29,20017,-66
2025-07-21 17:55:13,3.17,3.08,21.69,100.00,1008616,29,20411,-66
2025-07-21 17:55:44,3.00,2.90,21.61,100.00,1017727,29,20014,-65
2025-07-21 17:56:14,2.90,2.80,21.48,100.00,1015118,29,20018,-66
2025-07-21 17:56:45,2.90,2.80,21.37,100.00,1009756,29,21001,-66
2025-07-21 17:57:16,3.13,3.03,21.16,100.00,1009122,29,20018,-67
2025-07-21 17:57:46,3.10,3.00,21.06,100.00,1009324,29,20014,-68
2025-07-21 17:58:17,3.00,2.90,20.94,100.00,1003191,29,20094,-69
2025-07-21 17:58:47,3.00,2.90,20.81,100.00,991554,29,20693,-67
2025-07-21 17:59:17,2.90,2.80,20.68,100.00,997824,29,20009,-67
2025-07-21 17:59:48,3.00,2.90,20.65,100.00,997524,29,20012,-67
2025-07-21 18:00:19,2.92,2.83,20.54,100.00,1002051,29,20015,-66
2025-07-21 18:00:49,3.00,2.90,20.53,100.00,1012407,29,20002,-67
2025-07-21 18:01:20,4.20,3.95,20.48,100.00,1021934,28,20914,-65
2025-07-21 18:01:50,3.10,3.00,20.45,100.00,1028500,28,20475,-66
2025-07-21 18:02:24,3.28,3.17,20.37,100.00,1040180,28,20007,-67
2025-07-21 18:02:55,5.38,3.53,20.33,100.00,1032276,28,20022,-66
2025-07-21 18:03:26,2.90,2.80,20.30,100.00,1027779,28,20093,-66
2025-07-21 18:03:57,3.03,2.92,20.27,100.00,1022123,28,20020,-65
2025-07-21 18:04:28,3.20,3.10,20.25,100.00,1015454,29,20017,-67
2025-07-21 18:04:59,3.00,2.90,20.16,100.00,1027683,28,20440,-67
2025-07-21 18:05:29,3.80,3.70,20.20,100.00,1030421,28,20012,-67
2025-07-21 18:06:00,3.38,3.28,20.16,100.00,1033069,28,20066,-66
2025-07-21 18:06:32,3.00,2.90,20.15,100.00,1032959,28,20465,-66
2025-07-21 18:07:03,3.17,3.08,20.11,100.00,1033734,28,20004,-67
2025-07-21 18:07:33,5.93,5.72,20.10,100.00,1033977,28,20015,-68
2025-07-21 18:08:04,2.90,2.80,20.00,100.00,1038253,28,20022,-67
2025-07-21 18:08:34,3.00,2.90,19.97,100.00,1039773,28,20598,-65
2025-07-21 18:09:08,3.00,2.90,19.97,100.00,1027783,28,20025,-67
2025-07-21 18:09:39,2.80,2.70,19.92,100.00,1044645,28,20019,-67
2025-07-21 18:10:09,3.10,3.00,19.89,100.00,1047146,28,20010,-66
2025-07-21 18:10:40,3.13,3.03,19.88,100.00,1046544,28,19998,-65
2025-07-21 18:11:11,3.30,3.20,19.87,100.00,1046762,28,19994,-66
2025-07-21 18:11:42,3.20,3.10,19.82,100.00,1040311,28,20034,-66
2025-07-21 18:12:12,3.13,3.03,19.80,100.00,1046562,28,20025,-68
2025-07-21 18:12:43,3.10,3.00,19.79,100.00,1044956,28,20007,-68
2025-07-21 18:13:13,3.03,2.92,19.78,100.00,1040682,28,20387,-67
2025-07-21 18:13:44,3.42,3.33,19.73,100.00,1053390,28,20078,-65
2025-07-21 18:14:15,3.10,3.00,19.74,100.00,1034290,28,20765,-66
2025-07-21 18:14:45,3.22,3.13,19.74,100.00,1046226,28,20018,-69
2025-07-21 18:15:16,3.17,3.08,19.74,100.00,1052393,28,20014,-67
2025-07-21 18:15:47,3.10,3.00,19.72,100.00,1046805,28,20635,-67
2025-07-21 18:16:18,3.10,3.00,19.72,100.00,1049089,28,20751,-65
2025-07-21 18:16:51,3.10,3.00,19.69,100.00,1048113,28,20017,-66
2025-07-21 18:17:21,3.00,2.90,19.66,100.00,1035152,28,20172,-71
2025-07-21 18:17:52,3.00,2.90,19.65,100.00,1040614,28,20594,-66
2025-07-21 18:18:23,3.00,2.90,19.66,100.00,1046783,28,20011,-66
2025-07-21 18:18:53,3.22,3.05,19.60,100.00,1049892,27,20590,-67
2025-07-21 18:19:24,2.97,2.88,19.62,100.00,1052427,27,20659,-66
2025-07-21 18:19:54,3.00,2.90,19.62,100.00,1050765,27,20014,-66
2025-07-21 18:20:24,3.10,3.00,19.57,100.00,1055071,27,20523,-66
2025-07-21 18:20:55,3.10,3.00,19.57,100.00,1045267,27,20007,-71
2025-07-21 18:21:25,5.22,5.03,19.51,100.00,1059993,27,20070,-68
2025-07-21 18:21:56,3.55,3.45,19.49,100.00,1061813,27,20037,-67
2025-07-21 18:22:26,3.00,2.90,19.48,100.00,1046934,28,20018,-67
2025-07-21 18:22:57,3.03,2.92,19.44,100.00,1046960,28,20014,-67
2025-07-21 18:23:27,3.08,2.97,19.43,100.00,1053236,28,20002,-68
2025-07-21 18:23:58,2.88,2.78,19.38,100.00,1052959,27,20002,-67
2025-07-21 18:24:28,2.80,2.70,19.26,100.00,1056806,27,20004,-67
2025-07-21 18:24:59,2.80,2.70,19.35,100.00,1052165,27,20002,-67
2025-07-21 18:25:29,2.90,2.80,19.34,100.00,1052418,28,20009,-69
2025-07-21 18:26:00,3.00,2.90,19.31,100.00,1059968,27,20012,-70
2025-07-21 18:26:31,3.10,3.00,19.30,100.00,1052472,27,20733,-69
2025-07-21 18:27:01,2.80,2.70,19.28,100.00,1059621,27,19997,-69
2025-07-21 18:27:32,2.92,2.83,19.26,100.00,1051398,28,20014,-67
2025-07-21 18:28:02,3.00,2.90,19.24,100.00,1040781,28,20018,-68
2025-07-21 18:28:33,3.33,3.22,19.22,100.00,1053253,27,19994,-68
2025-07-21 18:29:03,3.05,2.95,19.20,100.00,1060208,27,20370,-68
2025-07-21 18:29:35,2.90,2.80,19.19,100.00,1066546,27,20011,-68
2025-07-21 18:30:06,2.90,2.80,19.16,100.00,1060165,27,20422,-68
2025-07-21 18:30:37,3.10,3.00,19.17,100.00,1059832,27,20008,-66
2025-07-21 18:31:07,2.90,2.80,19.17,100.00,1052818,28,20005,-70
2025-07-21 18:31:38,3.85,3.25,19.13,100.00,1054548,27,20002,-67
2025-07-21 18:32:08,3.00,2.90,19.08,100.00,1066283,27,19996,-67
2025-07-21 18:32:40,3.00,2.90,19.12,100.00,1059906,27,20012,-67
2025-07-21 18:33:11,2.80,2.70,19.07,100.00,1059709,27,20029,-67
2025-07-21 18:33:41,2.90,2.80,19.06,100.00,1066987,27,19992,-68
2025-07-21 18:34:12,3.10,3.00,19.05,100.00,1052956,28,19994,-66
2025-07-21 18:34:42,2.90,2.80,19.02,100.00,1053420,27,20013,-68
2025-07-21 18:35:13,3.00,2.90,18.98,100.00,1059046,27,20009,-67
2025-07-21 18:35:43,2.90,2.80,18.98,100.00,1060115,27,19997,-67
2025-07-21 18:36:14,3.20,3.10,18.98,100.00,1066750,27,20135,-67
2025-07-21 18:36:44,3.10,3.00,18.96,100.00,1075041,27,21362,-66
2025-07-21 18:37:18,3.22,3.13,18.95,100.00,1087852,27,19990,-68
2025-07-21 18:37:49,3.10,3.00,18.92,100.00,1087614,27,20059,-68
2025-07-21 18:38:19,3.20,3.10,18.92,100.00,1087429,27,20006,-69
2025-07-21 18:38:49,3.10,3.00,18.90,100.00,1084764,27,20003,-69
2025-07-21 18:39:20,3.33,3.22,18.88,100.00,1087735,27,20014,-69
2025-07-21 18:39:50,2.97,2.88,18.86,100.00,1083182,27,20798,-68
2025-07-21 18:40:21,3.40,3.30,18.89,100.00,1080629,27,20086,-65
2025-07-21 18:40:52,3.40,3.30,18.86,100.00,1073508,27,20070,-67
2025-07-21 18:41:22,3.20,3.10,18.85,100.00,1073582,27,20015,-68
2025-07-21 18:41:53,3.05,2.95,18.85,100.00,1074006,27,20763,-68
2025-07-21 18:42:27,3.00,2.90,18.87,100.00,1074064,27,20007,-71
2025-07-21 18:42:57,3.10,3.00,18.85,100.00,1080675,27,19999,-67
2025-07-21 18:43:28,4.18,4.05,18.86,100.00,1072982,27,20060,-69
2025-07-21 18:43:58,3.10,3.00,18.82,100.00,1069101,27,20004,-68
2025-07-21 18:44:29,3.20,3.10,18.80,100.00,1066571,27,20005,-67
2025-07-21 18:44:59,3.40,3.20,18.79,100.00,1065647,27,20015,-68
2025-07-21 18:45:30,3.20,3.10,18.78,100.00,1052610,27,20021,-68
2025-07-21 18:46:02,3.40,3.30,18.76,100.00,1060563,27,20012,-68
2025-07-21 18:46:32,3.40,3.30,18.75,100.00,1059583,27,20005,-67
2025-07-21 18:47:03,3.10,3.00,18.72,100.00,1067339,27,20803,-66
2025-07-21 18:47:33,3.28,3.17,18.70,100.00,1080548,27,20704,-69
2025-07-21 18:48:04,3.00,2.90,18.69,100.00,1074032,27,20019,-69
2025-07-21 18:48:35,3.00,2.90,18.66,100.00,1087316,27,20002,-68
2025-07-21 18:49:06,3.00,2.90,18.61,100.00,1087212,27,20668,-71
2025-07-21 18:49:36,3.05,2.95,18.60,100.00,1080734,27,20031,-68
2025-07-21 18:50:07,2.90,2.80,18.52,100.00,1066339,27,20008,-67
2025-07-21 18:50:37,3.00,2.90,18.55,100.00,1079983,27,20010,-67
2025-07-21 18:51:08,3.10,3.00,18.52,100.00,1072741,27,20051,-67
2025-07-21 18:51:38,3.05,2.95,18.48,100.00,1066500,27,20000,-70
2025-07-21 18:52:09,3.22,3.13,18.50,100.00,1053600,28,20514,-67
2025-07-21 18:52:39,3.00,2.90,18.51,100.00,1053213,28,20002,-68
2025-07-21 18:53:10,3.10,3.00,18.50,100.00,1053391,27,20074,-69
2025-07-21 18:53:40,3.10,3.00,18.48,100.00,1060143,27,20361,-68
2025-07-21 18:54:11,2.90,2.80,18.46,100.00,1066598,27,20040,-67
2025-07-21 18:54:41,3.05,2.95,18.41,100.00,1060018,27,20008,-69
2025-07-21 18:55:12,3.40,3.30,18.42,100.00,1052122,28,19998,-69
2025-07-21 18:55:42,3.10,3.00,18.41,100.00,1046657,28,19999,-68
2025-07-21 18:56:13,3.10,3.00,18.40,100.00,1046859,28,20003,-68
2025-07-21 18:56:43,3.20,3.10,18.36,100.00,1055572,27,20401,-67
2025-07-21 18:57:14,2.97,2.88,18.37,100.00,1065915,27,20008,-69
2025-07-21 18:57:44,3.00,2.90,18.38,100.00,1066262,27,20086,-68
2025-07-21 18:58:15,2.90,2.80,18.38,100.00,1065017,27,20005,-70
2025-07-21 18:58:45,3.08,2.97,18.35,100.00,1058542,27,20665,-68
2025-07-21 18:59:16,3.15,3.05,18.34,100.00,1066668,27,20383,-68
2025-07-21 18:59:46,3.10,3.00,18.20,100.00,1063992,27,20001,-68
2025-07-21 19:00:17,3.10,3.00,18.28,100.00,1050198,28,20010,-67
2025-07-21 19:00:47,3.00,2.90,18.28,100.00,1062640,27,19997,-68
2025-07-21 19:01:18,3.15,3.05,18.27,100.00,1066423,27,20016,-68
2025-07-21 19:01:49,3.20,3.10,18.20,100.00,1061056,27,20108,-69
2025-07-21 19:02:19,3.10,3.00,18.23,100.00,1060117,27,20002,-66
2025-07-21 19:02:50,3.10,3.00,18.22,100.00,1059007,27,20021,-67
2025-07-21 19:03:20,3.10,3.00,18.19,100.00,1060112,27,20049,-68
2025-07-21 19:03:51,3.00,2.90,18.17,100.00,1063271,27,20004,-68
2025-07-21 19:04:21,3.10,3.00,18.16,100.00,1066454,27,20856,-67
2025-07-21 19:04:52,3.08,2.97,18.14,100.00,1062363,27,20007,-68
2025-07-21 19:05:22,3.10,3.00,18.12,100.00,1058625,27,20007,-68
2025-07-21 19:05:53,3.42,3.33,18.09,100.00,1063741,27,20009,-70
2025-07-21 19:06:23,4.43,4.13,18.06,100.00,1073416,27,20590,-67
2025-07-21 19:06:54,3.03,2.92,18.04,100.00,1057712,27,20046,-66
2025-07-21 19:07:24,3.63,3.53,18.03,100.00,1046909,28,20014,-69
2025-07-21 19:07:57,3.58,3.47,18.00,100.00,1046716,28,20002,-64
2025-07-21 19:08:28,2.92,2.83,18.01,100.00,1047345,28,20026,-69
2025-07-21 19:08:58,3.00,2.90,18.00,100.00,1053989,27,20160,-67
2025-07-21 19:09:29,3.55,3.45,17.99,100.00,1053263,27,20509,-67
2025-07-21 19:10:00,4.57,4.40,17.96,100.00,1059406,27,20005,-68
2025-07-21 19:10:30,3.20,3.10,17.96,100.00,1056914,27,20002,-68
2025-07-21 19:11:01,3.10,3.00,17.95,100.00,1065315,27,20015,-68
2025-07-21 19:11:31,3.70,3.50,17.95,100.00,1059618,27,20666,-66
2025-07-21 19:12:02,3.17,3.08,17.93,100.00,1053786,27,20002,-68
2025-07-21 19:12:32,3.03,2.92,17.92,100.00,1052995,28,19994,-69
2025-07-21 19:13:03,3.10,3.00,17.90,100.00,1053787,27,20088,-68
2025-07-21 19:13:33,3.40,3.30,17.88,100.00,1059567,27,20607,-67
2025-07-21 19:14:04,3.10,3.00,17.86,100.00,1060522,27,19994,-68
2025-07-21 19:14:34,3.00,2.90,17.83,100.00,1060211,27,20069,-67
2025-07-21 19:15:05,4.43,4.22,17.80,100.00,1053978,28,20001,-66
2025-07-21 19:15:35,3.00,2.90,17.78,100.00,1053043,28,20098,-67
2025-07-21 19:16:06,3.00,2.90,17.77,100.00,1053826,28,20478,-69
2025-07-21 19:16:39,4.07,3.20,17.74,100.00,1060788,27,20676,-67
2025-07-21 19:17:10,3.00,2.90,17.75,100.00,1059225,27,20001,-67
2025-07-21 19:17:41,3.22,3.13,17.66,100.00,1060441,27,20012,-68
2025-07-21 19:18:11,3.38,3.28,17.67,100.00,1059462,27,20420,-67
2025-07-21 19:18:42,3.05,2.95,17.66,100.00,1053497,28,20274,-67
2025-07-21 19:19:15,3.30,3.20,17.63,100.00,1060594,27,20085,-68
2025-07-21 19:19:46,3.65,3.45,17.61,100.00,1061372,27,20001,-65
2025-07-21 19:20:16,3.15,3.05,17.61,100.00,1067162,27,20321,-67
2025-07-21 19:20:47,3.20,3.10,17.59,100.00,1059225,27,20009,-67
2025-07-21 19:21:17,3.17,3.08,17.56,100.00,1054305,28,20000,-68
2025-07-21 19:21:48,3.20,3.10,17.53,100.00,1054006,28,20002,-68
2025-07-21 19:22:19,3.78,3.58,17.48,100.00,1058317,27,20460,-65
2025-07-21 19:22:50,3.55,3.45,17.52,100.00,1058152,27,20001,-67
2025-07-21 19:23:21,3.60,3.50,17.50,100.00,1083665,27,20355,-65
2025-07-21 19:23:51,4.35,3.95,17.48,100.00,1083193,27,20026,-68
2025-07-21 19:24:22,3.10,3.00,17.49,100.00,1080411,27,20003,-66
2025-07-21 19:24:53,3.00,2.90,17.49,100.00,1073278,27,20379,-67
2025-07-21 19:25:23,3.20,3.10,17.46,100.00,1066415,27,20535,-68
2025-07-21 19:25:54,3.25,3.15,17.34,100.00,1063837,27,20516,-66
2025-07-21 19:26:25,3.20,3.10,17.41,100.00,1072852,27,20439,-66
2025-07-21 19:26:55,3.10,3.00,17.38,100.00,1074921,27,20047,-67
2025-07-21 19:27:26,3.53,3.33,17.36,100.00,1073814,27,20617,-67
2025-07-21 19:27:57,3.30,3.20,17.34,100.00,1071542,27,21136,-68
2025-07-21 19:28:27,3.22,3.13,17.32,100.00,1073241,27,20423,-67
2025-07-21 19:28:58,3.17,3.08,17.28,100.00,1073402,27,20047,-67
2025-07-21 19:29:28,3.40,3.30,17.28,100.00,1073522,27,20123,-68
2025-07-21 19:29:59,3.10,3.00,17.26,100.00,1073359,27,20695,-66
2025-07-21 19:30:30,3.40,3.30,17.22,100.00,1080294,27,20010,-64
2025-07-21 19:31:00,3.20,3.10,17.19,100.00,1066146,27,20011,-64
2025-07-21 19:31:31,3.40,3.30,17.18,100.00,1066403,27,20000,-65
2025-07-21 19:32:01,3.20,3.10,17.19,100.00,1066552,27,20007,-64
2025-07-21 19:32:32,3.20,3.10,17.18,100.00,1066543,27,20128,-64
2025-07-21 19:33:03,3.30,3.20,17.16,100.00,1069033,27,20055,-64
2025-07-21 19:33:33,7.35,4.10,17.14,100.00,1073129,27,20479,-64
2025-07-21 19:34:04,3.22,3.13,17.13,100.00,1066719,27,20449,-65
2025-07-21 19:34:34,3.28,3.17,17.12,100.00,1071333,27,20471,-65
2025-07-21 19:35:05,3.30,3.20,17.10,100.00,1059607,27,20505,-64
2025-07-21 19:35:36,4.00,3.85,17.07,100.00,1057977,27,20022,-64
2025-07-21 19:36:06,10.52,3.53,17.03,100.00,1073247,27,19992,-65
2025-07-21 19:36:37,3.90,3.80,17.03,100.00,1066671,27,20916,-64
2025-07-21 19:37:07,3.40,3.30,17.02,100.00,1059935,27,20001,-64
2025-07-21 19:37:38,3.72,3.63,16.98,100.00,1066112,27,20003,-65
2025-07-21 19:38:08,3.30,3.20,16.99,100.00,1066043,27,19993,-64
2025-07-21 19:38:39,3.30,3.20,16.97,100.00,1066044,27,20011,-63
2025-07-21 19:39:10,3.30,3.20,16.96,100.00,1059456,27,20628,-64
2025-07-21 19:39:40,3.30,3.20,16.93,100.00,1059293,27,20009,-62
2025-07-21 19:40:11,3.25,3.15,16.90,100.00,1059880,27,20493,-64
2025-07-21 19:40:52,3.72,3.53,16.88,100.00,1059846,27,20012,-65
2025-07-21 19:41:22,3.35,3.25,16.84,100.00,1066176,27,20060,-65
2025-07-21 19:41:53,3.10,3.00,16.83,100.00,1065972,27,20008,-64
2025-07-21 19:42:23,3.40,3.30,16.80,100.00,1066560,27,20516,-66
2025-07-21 19:42:54,3.90,3.70,16.80,100.00,1066487,27,19996,-63
2025-07-21 19:43:24,3.40,3.30,16.78,100.00,1067136,27,20745,-64
2025-07-21 19:43:55,3.60,3.50,16.77,100.00,1066659,27,20199,-64
2025-07-21 19:44:25,3.30,3.20,16.76,100.00,1066282,27,20001,-64
2025-07-21 19:44:56,3.30,3.20,16.73,100.00,1063475,27,20076,-65
2025-07-21 19:45:29,3.30,3.20,16.76,100.00,1071693,27,20370,-65
2025-07-21 19:46:00,5.93,5.63,16.74,100.00,1066276,27,20000,-65
2025-07-21 19:46:30,3.60,3.50,16.73,100.00,1065618,27,19996,-64
2025-07-21 19:47:01,3.40,3.30,16.72,100.00,1066412,27,20409,-64
2025-07-21 19:47:31,3.45,3.35,16.69,100.00,1066312,27,19993,-64
2025-07-21 19:48:02,3.40,3.30,16.68,100.00,1066151,27,20041,-63
2025-07-21 19:48:32,3.58,3.47,16.68,100.00,1066098,27,20007,-64
2025-07-21 19:49:03,3.63,3.53,16.68,100.00,1056643,27,19997,-66
2025-07-21 19:49:33,3.40,3.30,16.60,100.00,1052516,28,20051,-67
2025-07-21 19:50:04,3.40,3.30,16.64,100.00,1052174,27,20010,-63
2025-07-21 19:50:34,3.50,3.40,16.63,100.00,1053430,27,20001,-64
2025-07-21 19:51:05,3.65,3.55,16.63,100.00,1059606,27,20013,-63
2025-07-21 19:51:35,3.55,3.45,16.62,100.00,1058780,27,20001,-63
2025-07-21 19:52:06,3.50,3.40,16.62,100.00,1059812,27,20008,-65
2025-07-21 19:52:36,4.57,4.38,16.61,100.00,1059592,27,20001,-63
2025-07-21 19:53:07,3.38,3.28,16.60,100.00,1059965,27,19997,-64
2025-07-21 19:53:37,3.50,3.40,16.58,100.00,1065232,27,20028,-64
2025-07-21 19:54:08,3.78,3.67,16.55,100.00,1066019,27,20594,-65
2025-07-21 19:54:38,3.30,3.20,16.53,100.00,1065204,27,20008,-64
2025-07-21 19:55:09,3.30,3.20,16.52,100.00,1038882,28,20101,-63
2025-07-21 19:55:48,3.30,3.20,16.52,100.00,1040677,28,20043,-63
2025-07-21 19:56:19,3.50,3.40,16.48,100.00,1046607,28,20018,-66
2025-07-21 19:56:49,3.53,3.42,16.47,100.00,1042765,28,20234,-64
2025-07-21 19:57:20,3.78,3.67,16.46,100.00,1040122,28,20022,-64
2025-07-21 19:57:50,3.30,3.20,16.46,100.00,1039470,28,20100,-65
2025-07-21 19:58:22,3.40,3.30,16.45,100.00,1041223,28,20885,-64
2025-07-21 19:58:52,3.60,3.50,16.41,100.00,1046535,28,20083,-63
2025-07-21 19:59:23,3.50,3.40,16.35,100.00,1046585,28,20026,-64
2025-07-21 19:59:53,3.92,3.72,16.45,100.00,1042672,28,20010,-63
2025-07-21 20:00:24,4.03,3.83,16.43,100.00,1039217,28,20084,-65
2025-07-21 20:00:54,3.50,3.40,16.44,100.00,1044294,28,20787,-65
2025-07-21 20:01:25,3.30,3.20,16.41,100.00,1035031,28,20521,-63
2025-07-21 20:01:55,4.63,4.43,16.43,100.00,1031467,28,20019,-66
2025-07-21 20:02:26,3.53,3.42,16.40,100.00,1033596,28,20527,-66
2025-07-21 20:02:56,3.30,3.20,16.39,100.00,1030702,28,20000,-62
2025-07-21 20:03:27,3.30,3.20,16.40,100.00,1028479,28,20008,-65
2025-07-21 20:03:57,3.17,3.08,16.39,100.00,1040059,28,20022,-65
2025-07-21 20:04:28,3.40,3.30,16.37,100.00,1039956,28,20007,-64
2025-07-21 20:04:58,3.38,3.28,16.40,100.00,1035318,28,20023,-65
2025-07-21 20:05:29,3.30,3.20,16.40,100.00,1038035,28,20003,-65
2025-07-21 20:06:00,3.30,3.20,16.40,100.00,1039627,28,20537,-65
2025-07-21 20:06:30,3.30,3.20,16.40,100.00,1034892,28,20015,-64
2025-07-21 20:07:01,3.30,3.20,16.37,100.00,1039667,28,20032,-64
2025-07-21 20:07:31,3.25,3.15,16.35,100.00,1040099,28,20031,-65
2025-07-21 20:08:02,3.30,3.20,16.33,100.00,1039721,28,20007,-65
2025-07-21 20:08:32,3.22,3.13,16.32,100.00,1033212,28,20010,-65
2025-07-21 20:09:03,3.30,3.20,16.29,100.00,1033709,28,20008,-66
2025-07-21 20:09:34,3.20,3.10,16.32,100.00,1025736,28,20004,-64
2025-07-21 20:10:04,3.72,3.63,16.30,100.00,1015408,29,20076,-66
2025-07-21 20:10:35,3.55,3.45,16.31,100.00,1021022,28,20001,-65
2025-07-21 20:11:06,3.55,3.45,16.32,100.00,1021403,28,20028,-66
2025-07-21 20:11:39,3.40,3.30,16.29,100.00,1027051,28,20011,-66
2025-07-21 20:12:10,3.50,3.40,16.30,100.00,1027299,28,20017,-65
2025-07-21 20:12:41,3.40,3.30,16.30,100.00,1027377,28,20017,-65
2025-07-21 20:13:11,4.40,4.20,16.30,100.00,1027292,28,20004,-65
2025-07-21 20:13:42,3.53,3.42,16.29,100.00,1027420,28,20093,-64
2025-07-21 20:14:13,3.40,3.30,16.26,100.00,1027349,28,20903,-65
2025-07-21 20:14:43,4.00,3.70,16.26,100.00,1027570,28,20113,-65
2025-07-21 20:15:14,4.97,4.75,16.29,100.00,1020065,29,20016,-65
2025-07-21 20:15:45,3.40,3.30,16.26,100.00,1020987,28,20020,-65
2025-07-21 20:16:16,7.20,4.85,16.26,100.00,1020893,29,20005,-67
2025-07-21 20:16:46,3.50,3.40,16.27,100.00,1021119,29,20005,-64
2025-07-21 20:17:17,3.80,3.70,16.25,100.00,1020828,28,22664,-65
2025-07-21 20:17:47,3.60,3.50,16.25,100.00,1014840,29,20041,-67
2025-07-21 20:18:18,4.97,4.78,16.27,100.00,1034020,28,20008,-64
2025-07-21 20:18:48,3.70,3.60,16.28,100.00,1033244,28,20001,-64
2025-07-21 20:19:19,3.90,3.70,16.30,100.00,1033773,28,20008,-65
2025-07-21 20:19:49,3.40,3.30,16.29,100.00,1033543,28,20657,-65
2025-07-21 20:20:20,3.67,3.58,16.30,100.00,1034132,28,20019,-65
2025-07-21 20:20:50,3.50,3.40,16.27,100.00,1033012,28,20059,-64
2025-07-21 20:21:21,3.55,3.45,16.27,100.00,1027417,28,20012,-64
2025-07-21 20:21:52,3.50,3.40,16.27,100.00,1027398,28,20714,-64
2025-07-21 20:22:22,3.70,3.60,16.24,100.00,1027198,28,20847,-64
2025-07-21 20:22:53,3.40,3.30,16.26,100.00,1027077,28,20000,-65
2025-07-21 20:23:23,5.03,4.00,16.24,100.00,1027531,28,20795,-64
2025-07-21 20:23:54,3.45,3.35,16.23,100.00,1027119,28,20000,-65
2025-07-21 20:24:24,3.50,3.40,16.20,100.00,1021570,29,20055,-65
2025-07-21 20:24:55,3.33,3.22,16.18,100.00,1021031,28,20513,-64
2025-07-21 20:25:25,3.58,3.47,16.17,100.00,1019953,28,20037,-66
2025-07-21 20:25:57,3.65,3.47,16.13,100.00,1020564,28,20083,-66
2025-07-21 20:26:28,4.10,3.90,16.16,100.00,1033856,28,20003,-66
2025-07-21 20:26:58,4.10,3.90,16.16,100.00,1033656,28,20673,-65
2025-07-21 20:27:29,3.65,3.45,16.16,100.00,1033812,28,20015,-64
2025-07-21 20:27:59,3.88,3.67,16.16,100.00,1033124,28,20014,-66
2025-07-21 20:28:31,3.50,3.40,16.15,100.00,1027602,28,20000,-64
2025-07-21 20:29:01,3.40,3.30,16.14,100.00,1027158,28,20013,-65
2025-07-21 20:29:32,3.47,3.38,16.12,100.00,1027611,28,20008,-65
2025-07-21 20:30:03,311.40,32.28,16.10,100.00,1027573,28,20005,-65
2025-07-21 20:30:33,3.70,3.60,16.10,100.00,1027237,28,20004,-65
2025-07-21 20:31:04,4.10,4.00,16.09,100.00,1027152,28,20390,-66
2025-07-21 20:31:34,3.70,3.60,16.08,100.00,1027437,28,20082,-65
2025-07-21 20:32:05,3.45,3.35,16.07,100.00,1027238,28,20039,-65
2025-07-21 20:32:35,3.50,3.40,16.05,100.00,1021339,29,20056,-65
2025-07-21 20:33:06,3.45,3.35,16.05,100.00,1021022,29,20474,-65
2025-07-21 20:33:36,3.50,3.40,16.03,100.00,1025831,28,19997,-64
2025-07-21 20:34:07,3.40,3.30,16.02,100.00,1033818,28,20048,-66
2025-07-21 20:34:37,3.50,3.40,16.00,100.00,1039639,28,19999,-65
2025-07-21 20:35:08,3.40,3.30,15.99,100.00,1040068,28,19995,-67
2025-07-21 20:35:39,3.42,3.33,15.98,100.00,1039307,28,19999,-65
2025-07-21 20:36:09,3.58,3.47,15.97,100.00,1040169,28,20007,-65
2025-07-21 20:36:40,3.50,3.40,15.96,100.00,1039936,28,20006,-67
2025-07-21 20:37:10,3.60,3.50,15.95,100.00,1039926,28,20040,-65
2025-07-21 20:37:41,3.60,3.50,15.92,100.00,1039633,28,20016,-65
2025-07-21 20:38:11,3.60,3.50,15.88,100.00,1040080,28,20011,-65
2025-07-21 20:38:42,3.40,3.30,15.90,100.00,1056573,27,20365,-64
2025-07-21 20:39:12,3.47,3.38,15.88,100.00,1059201,27,19997,-66
2025-07-21 20:39:43,3.30,3.20,15.88,100.00,1058532,27,20008,-65
2025-07-21 20:40:13,3.47,3.28,15.85,100.00,1059684,27,19997,-65
2025-07-21 20:40:44,3.30,3.20,15.85,100.00,1046203,28,19998,-64
2025-07-21 20:41:15,3.60,3.50,15.83,100.00,1046520,28,20004,-65
2025-07-21 20:41:46,3.47,3.38,15.84,100.00,1039665,28,20134,-65
2025-07-21 20:42:17,3.33,3.22,15.82,100.00,1039453,28,20084,-66
2025-07-21 20:42:47,3.40,3.30,15.82,100.00,1039883,28,20523,-65
2025-07-21 20:43:18,3.33,3.22,15.79,100.00,1044424,28,20527,-65
2025-07-21 20:43:48,3.78,3.67,15.80,100.00,1046559,28,19998,-65
2025-07-21 20:44:19,3.40,3.30,15.79,100.00,1046004,28,20679,-64
2025-07-21 20:44:50,3.38,3.28,15.79,100.00,1037262,28,20456,-64
2025-07-21 20:45:20,3.60,3.50,15.79,100.00,1038871,28,20043,-64
2025-07-21 20:45:51,3.75,3.60,15.78,100.00,1038526,28,20486,-66
2025-07-21 20:46:21,3.47,3.38,15.77,100.00,1039437,28,20000,-65
2025-07-21 20:46:52,3.33,3.22,15.77,100.00,1039457,28,20381,-65
2025-07-21 20:47:23,3.53,3.42,15.77,100.00,1040202,28,20003,-65
2025-07-21 20:47:53,3.40,3.30,15.77,100.00,1040068,28,20071,-65
2025-07-21 20:48:24,3.30,3.20,15.77,100.00,1045635,28,20003,-65
2025-07-21 20:48:54,3.63,3.53,15.75,100.00,1040356,28,20454,-65
2025-07-21 20:49:25,3.30,3.20,15.76,100.00,1046438,28,20087,-65
2025-07-21 20:49:55,179.63,19.00,15.76,100.00,1044508,28,20018,-65
2025-07-21 20:50:26,3.70,3.50,15.76,100.00,1046665,28,20426,-65
2025-07-21 20:50:57,4.45,4.25,15.76,100.00,1050698,28,20410,-64
2025-07-21 20:51:27,3.80,3.70,15.76,100.00,1033597,28,20076,-65
2025-07-21 20:51:58,3.70,3.60,15.75,100.00,1046700,28,20010,-65
2025-07-21 20:52:28,4.57,4.30,15.78,100.00,1053014,27,20002,-66
2025-07-21 20:52:59,3.78,3.67,15.79,100.00,1059911,27,20077,-66
2025-07-21 20:53:29,3.70,3.60,15.79,100.00,1061349,27,20070,-65
2025-07-21 20:54:00,3.70,3.60,15.75,100.00,1071526,27,20000,-66
2025-07-21 20:54:30,3.70,3.60,15.77,100.00,1073159,27,20000,-64
2025-07-21 20:55:01,4.45,4.07,15.75,100.00,1070380,27,20003,-64
2025-07-21 20:55:31,6.15,5.82,15.74,100.00,1065695,27,20447,-65
2025-07-21 20:56:02,4.45,4.25,15.75,100.00,1071857,27,20047,-65
2025-07-21 20:56:36,3.70,3.60,15.74,100.00,1073999,27,20004,-66
2025-07-21 20:57:06,3.70,3.60,15.73,100.00,1071646,27,20000,-63
2025-07-21 20:57:37,3.67,3.58,15.73,100.00,1067125,27,20000,-66
2025-07-21 20:58:07,4.65,4.45,15.72,100.00,1069281,27,20125,-67
2025-07-21 20:58:38,3.90,3.80,15.71,100.00,1067320,27,20012,-67
2025-07-21 20:59:08,3.90,3.80,15.72,100.00,1066587,27,20409,-66
2025-07-21 20:59:39,3.75,3.65,15.72,100.00,1069782,27,20037,-66
2025-07-21 21:00:09,4.15,3.95,15.70,100.00,1070397,27,19999,-66
2025-07-21 21:00:40,3.70,3.60,15.71,100.00,1066339,27,20004,-67
2025-07-21 21:01:11,3.60,3.50,15.71,100.00,1073171,27,19996,-67
2025-07-21 21:01:41,3.70,3.60,15.69,100.00,1071944,27,19996,-66
2025-07-21 21:02:12,3.60,3.50,15.68,100.00,1059672,27,20001,-66
2025-07-21 21:02:42,3.80,3.70,15.68,100.00,1061028,27,20009,-66
2025-07-21 21:03:13,3.70,3.60,15.67,100.00,1066142,27,20423,-67
2025-07-21 21:03:44,3.70,3.60,15.65,100.00,1062724,27,20016,-65
2025-07-21 21:04:14,3.60,3.50,15.65,100.00,1072885,27,19996,-64
2025-07-21 21:04:45,3.78,3.67,15.65,100.00,1073003,27,20689,-66
2025-07-21 21:05:15,3.78,3.67,15.64,100.00,1069305,27,20017,-65
2025-07-21 21:05:46,3.83,3.72,15.63,100.00,1068337,27,20003,-65
2025-07-21 21:06:16,3.80,3.70,15.63,100.00,1073258,27,20007,-65
2025-07-21 21:06:47,3.60,3.50,15.63,100.00,1072070,27,20068,-65
2025-07-21 21:07:20,3.60,3.50,15.64,100.00,1066560,27,20041,-66
2025-07-21 21:07:51,3.60,3.50,15.60,100.00,1066108,27,20736,-65
2025-07-21 21:08:21,3.67,3.58,15.60,100.00,1066473,27,20016,-66
2025-07-21 21:08:52,3.70,3.60,15.59,100.00,1065622,27,20001,-64
2025-07-21 21:09:22,4.10,3.90,15.57,100.00,1066323,27,20821,-67
2025-07-21 21:09:53,3.83,3.72,15.56,100.00,1066297,27,20064,-66
2025-07-21 21:10:23,3.90,3.70,15.54,100.00,1065931,27,20083,-64
2025-07-21 21:10:54,3.60,3.50,15.55,100.00,1066377,27,20000,-67
2025-07-21 21:11:24,3.88,3.78,15.54,100.00,1066207,27,20197,-68
2025-07-21 21:11:55,3.50,3.40,15.53,100.00,1066124,27,19992,-65
2025-07-21 21:12:26,3.92,3.83,15.52,100.00,1059667,27,20012,-65
2025-07-21 21:12:57,3.90,3.80,15.53,100.00,1076523,27,20038,-64
2025-07-21 21:13:27,4.80,4.60,15.53,100.00,1079809,27,19999,-65
2025-07-21 21:13:57,3.70,3.60,15.49,100.00,1080226,27,20476,-66
2025-07-21 21:14:28,3.80,3.70,15.51,100.00,1086813,27,19998,-66
2025-07-21 21:14:59,3.78,3.67,15.50,100.00,1072879,27,20036,-66
2025-07-21 21:15:29,3.60,3.50,15.49,100.00,1071750,27,20519,-65
2025-07-21 21:16:00,3.70,3.60,15.48,100.00,1072509,27,20011,-65
2025-07-21 21:16:30,3.80,3.70,15.48,100.00,1073292,27,19996,-65
2025-07-21 21:17:01,3.83,3.72,15.41,100.00,1086177,27,19995,-65
2025-07-21 21:17:31,3.95,3.85,15.45,100.00,1080214,27,20443,-65
2025-07-21 21:18:02,4.38,4.15,15.45,100.00,1078386,27,20526,-65
2025-07-21 21:18:32,3.60,3.50,15.45,100.00,1079864,27,20861,-66
2025-07-21 21:19:03,3.85,3.65,15.44,100.00,1074413,27,19999,-65
2025-07-21 21:19:34,3.70,3.60,15.43,100.00,1080087,27,19999,-66
2025-07-21 21:20:04,3.42,3.33,15.44,100.00,1086692,27,20375,-66
2025-07-21 21:20:35,3.63,3.53,15.43,100.00,1086662,27,20018,-65
2025-07-21 21:21:05,3.75,3.65,15.44,100.00,1079656,27,20903,-64
2025-07-21 21:21:36,3.50,3.40,15.42,100.00,1080005,27,19999,-65
2025-07-21 21:22:06,3.63,3.53,15.42,100.00,1079837,27,20006,-65
2025-07-21 21:22:37,3.60,3.50,15.42,100.00,1073092,27,20007,-65
2025-07-21 21:23:07,3.80,3.70,15.41,100.00,1079599,27,20039,-65
2025-07-21 21:23:38,4.15,4.05,15.40,100.00,1080267,27,20051,-66
2025-07-21 21:24:08,4.18,4.07,15.38,100.00,1079686,27,20034,-66
2025-07-21 21:24:39,4.30,4.13,15.37,100.00,1086799,27,19990,-66
2025-07-21 21:25:09,3.85,3.75,15.36,100.00,1085586,27,19994,-63
2025-07-21 21:25:40,3.95,3.85,15.36,100.00,1086335,27,19998,-67
2025-07-21 21:26:10,4.00,3.90,15.35,100.00,1086792,27,20461,-66
2025-07-21 21:26:41,3.90,3.80,15.32,100.00,1087144,27,19994,-65
2025-07-21 21:27:11,4.00,3.90,15.31,100.00,1086385,27,20010,-66
2025-07-21 21:27:41,4.22,3.95,15.27,100.00,1086448,27,19998,-66
2025-07-21 21:28:12,3.60,3.50,15.27,100.00,1086662,27,20640,-65
2025-07-21 21:28:42,3.80,3.70,15.28,100.00,1085924,27,19990,-65
2025-07-21 21:29:13,3.70,3.60,15.25,100.00,1086446,27,20017,-65
2025-07-21 21:29:43,3.72,3.63,15.24,100.00,1086689,27,20005,-67
2025-07-21 21:30:14,3.80,3.70,15.23,100.00,1086821,27,19991,-63
2025-07-21 21:30:44,4.00,3.90,15.23,100.00,1086816,27,20010,-65
2025-07-21 21:31:15,3.83,3.72,15.23,100.00,1086991,27,20077,-65
2025-07-21 21:31:45,3.78,3.67,15.23,100.00,1086617,27,20042,-65
2025-07-21 21:32:16,3.75,3.65,15.22,100.00,1086827,27,20081,-65
2025-07-21 21:32:46,3.60,3.50,15.23,100.00,1086237,27,19994,-65
2025-07-21 21:33:17,3.70,3.60,15.23,100.00,1084812,27,20826,-66
2025-07-21 21:33:48,3.60,3.50,15.24,100.00,1086518,27,19998,-63
2025-07-21 21:34:18,3.60,3.50,15.25,100.00,1079936,27,20673,-65
2025-07-21 21:34:49,3.65,3.55,15.25,100.00,1084553,27,20049,-65
2025-07-21 21:35:19,3.80,3.70,15.27,100.00,1079136,27,20054,-65
2025-07-21 21:35:50,4.00,3.90,15.30,100.00,1079413,27,19998,-65
2025-07-21 21:36:20,3.80,3.70,15.33,100.00,1079838,27,20002,-64
2025-07-21 21:36:50,3.80,3.70,15.35,100.00,1079297,27,20043,-65
2025-07-21 21:37:21,3.88,3.78,15.37,100.00,1073030,27,20000,-64
2025-07-21 21:37:51,3.70,3.60,15.37,100.00,1072591,27,20031,-64
2025-07-21 21:38:22,4.03,3.92,15.38,100.00,1072907,27,20014,-64
2025-07-21 21:38:52,3.70,3.60,15.39,100.00,1058940,27,20073,-64
2025-07-21 21:39:23,3.80,3.70,15.40,100.00,1059508,27,20000,-66
2025-07-21 21:39:53,4.15,3.95,15.41,100.00,1054431,27,20054,-70
2025-07-21 21:40:24,3.70,3.60,15.42,100.00,1052761,28,20002,-64
2025-07-21 21:40:54,4.35,4.15,15.43,100.00,1053131,28,19993,-64
2025-07-21 21:41:25,3.88,3.78,15.45,100.00,1061410,27,19997,-67
2025-07-21 21:41:55,3.70,3.60,15.46,100.00,1066060,27,19996,-65
2025-07-21 21:42:26,15.32,4.40,15.45,100.00,1065509,27,20004,-67
2025-07-21 21:42:56,4.00,3.90,15.45,100.00,1070738,27,20030,-64
2025-07-21 21:43:27,6.40,6.07,15.47,100.00,1049865,27,20006,-64
2025-07-21 21:43:57,4.03,3.92,15.48,100.00,1052386,28,20678,-64
2025-07-21 21:44:28,4.00,3.90,15.50,100.00,1053218,28,20016,-64
2025-07-21 21:44:58,3.83,3.72,15.52,100.00,1048367,28,20002,-65
2025-07-21 21:45:29,4.00,3.90,15.52,100.00,1042606,28,20003,-63
2025-07-21 21:45:59,3.90,3.80,15.54,100.00,1045843,28,20064,-66
2025-07-21 21:46:30,3.88,3.78,15.50,100.00,1046613,28,20010,-64
2025-07-21 21:47:01,3.60,3.50,15.53,100.00,1046693,28,20478,-65
2025-07-21 21:47:31,3.60,3.50,15.55,100.00,1046475,28,20707,-66
2025-07-21 21:48:01,3.63,3.53,15.55,100.00,1046103,28,20003,-65
2025-07-21 21:48:32,3.80,3.70,15.56,100.00,1046442,28,20565,-64
2025-07-21 21:49:02,4.03,3.83,15.56,100.00,1046621,28,20002,-63
2025-07-21 21:49:33,4.18,3.97,15.59,100.00,1047106,28,20076,-65
2025-07-21 21:50:03,4.05,3.92,15.60,100.00,1046499,28,19999,-66
2025-07-21 21:50:34,4.10,4.00,15.57,100.00,1046713,28,20860,-64
2025-07-21 21:51:04,4.15,3.95,15.58,100.00,1046572,28,19999,-64
2025-07-21 21:51:35,3.90,3.80,15.58,100.00,1046680,28,19999,-63
2025-07-21 21:52:06,3.80,3.70,15.60,100.00,1040120,28,20061,-64
2025-07-21 21:52:36,3.80,3.70,15.59,100.00,1040352,28,20618,-64
2025-07-21 21:53:06,4.07,3.88,15.60,100.00,1040540,28,19999,-63
2025-07-21 21:53:37,4.30,4.10,15.61,100.00,1039866,28,20007,-64
2025-07-21 21:54:07,4.00,3.90,15.64,100.00,1046926,28,20002,-64
2025-07-21 21:54:38,4.00,3.90,15.65,100.00,1046662,28,20015,-64
2025-07-21 21:55:10,4.00,3.90,15.65,100.00,1045916,28,19998,-64
2025-07-21 21:55:40,4.30,4.10,15.68,100.00,1046439,28,20088,-65
2025-07-21 21:56:11,4.00,3.90,15.68,100.00,1046041,28,20153,-64
2025-07-21 21:56:41,4.10,4.00,15.68,100.00,1046021,28,20014,-64
2025-07-21 21:57:11,4.00,3.90,15.70,100.00,1046836,28,20003,-66
2025-07-21 21:57:42,4.10,4.00,15.72,100.00,1046618,28,20003,-65
2025-07-21 21:58:12,4.13,4.03,15.73,100.00,1045322,28,20599,-64
2025-07-21 21:58:43,4.10,4.00,15.75,100.00,1046470,28,20014,-64
2025-07-21 21:59:13,4.10,4.00,15.74,100.00,1046145,28,19998,-64
2025-07-21 21:59:44,3.90,3.80,15.77,100.00,1035271,28,20089,-65
2025-07-21 22:00:14,3.90,3.80,15.78,100.00,1040307,28,20014,-64
2025-07-21 22:00:45,4.80,4.50,15.79,100.00,1039865,28,20003,-64
2025-07-21 22:01:15,3.70,3.60,15.83,100.00,1040372,28,20120,-64
2025-07-21 22:01:46,4.05,3.95,15.85,100.00,1039062,28,20413,-64
2025-07-21 22:02:16,6.35,5.97,15.85,100.00,1040372,28,20011,-64
2025-07-21 22:02:47,3.90,3.80,15.87,100.00,1039941,28,20701,-64
2025-07-21 22:03:17,3.80,3.70,15.88,100.00,1040021,28,20013,-64
2025-07-21 22:03:48,3.90,3.80,15.92,100.00,1040114,28,20022,-66
2025-07-21 22:04:18,3.70,3.60,15.92,100.00,1040334,28,20058,-65
2025-07-21 22:04:49,4.10,4.00,15.92,100.00,1040060,28,20086,-64
2025-07-21 22:05:19,4.25,4.05,15.91,100.00,1039428,28,20010,-64
2025-07-21 22:05:49,4.00,3.90,15.94,100.00,1042687,28,20011,-66
2025-07-21 22:06:20,4.50,4.20,15.93,100.00,1046905,28,20009,-67
2025-07-21 22:06:50,4.13,3.92,15.95,100.00,1039545,28,20035,-65
2025-07-21 22:07:21,4.38,4.18,15.94,100.00,1040502,28,20006,-64
2025-07-21 22:07:51,3.90,3.80,15.96,100.00,1040262,28,20566,-65
2025-07-21 22:08:22,3.95,3.85,15.95,100.00,1040037,28,20484,-63
2025-07-21 22:08:52,4.35,4.15,15.95,100.00,1045792,28,20017,-64
2025-07-21 22:09:23,3.90,3.80,15.91,100.00,1046462,28,20003,-65
2025-07-21 22:09:56,4.43,4.22,15.95,100.00,1036233,28,20487,-65
2025-07-21 22:10:26,4.05,3.95,15.94,100.00,1033628,28,20024,-64
2025-07-21 22:10:57,4.07,3.88,15.99,100.00,1040982,28,20691,-65
2025-07-21 22:11:27,4.20,4.05,15.96,100.00,1046900,28,20026,-64
2025-07-21 22:11:58,4.45,4.25,15.91,100.00,1056858,27,20008,-65
2025-07-21 22:12:28,4.07,3.92,15.92,100.00,1058967,27,20008,-65
2025-07-21 22:12:58,4.05,3.90,15.91,100.00,1053178,28,20002,-65
2025-07-21 22:13:29,8.20,7.57,15.93,100.00,1052875,27,20005,-64
2025-07-21 22:13:59,3.90,3.80,15.94,100.00,1052539,28,20497,-65
2025-07-21 22:14:30,10.60,9.90,15.92,100.00,1053401,27,20005,-64
2025-07-21 22:15:00,3.90,3.80,15.92,100.00,1046537,28,20007,-65
2025-07-21 22:15:31,3.88,3.78,15.94,100.00,1052585,27,19998,-65
2025-07-21 22:16:01,5.05,4.72,15.90,100.00,1059118,27,20398,-64
2025-07-21 22:16:32,3.80,3.70,15.89,100.00,1059952,27,20084,-65
2025-07-21 22:17:02,5.70,5.25,15.87,100.00,1072971,27,20003,-65
2025-07-21 22:17:33,15.68,14.85,15.77,100.00,1077984,27,19996,-65
2025-07-21 22:18:03,65.95,62.50,15.71,100.00,1086319,27,20069,-64
2025-07-21 22:18:34,14.30,13.48,15.51,100.00,1085968,27,19995,-64
2025-07-21 22:19:04,12.98,12.38,15.39,100.00,1086275,27,19998,-64
2025-07-21 22:19:35,6.05,5.75,15.29,100.00,1087914,27,20006,-65
2025-07-21 22:20:05,9.13,8.63,15.17,100.00,1087452,27,20014,-63
2025-07-21 22:20:35,4.97,4.78,15.09,100.00,1087849,27,20466,-64
2025-07-21 22:21:06,3.60,3.50,15.05,100.00,1087162,27,19998,-64
2025-07-21 22:21:36,3.90,3.70,14.93,100.00,1087256,27,20009,-65
2025-07-21 22:22:07,3.80,3.70,14.87,100.00,1086926,27,20799,-64
2025-07-21 22:22:37,4.55,4.35,14.80,100.00,1087251,27,20401,-63
2025-07-21 22:23:08,7.18,6.72,14.76,100.00,1087184,27,19990,-64
2025-07-21 22:23:38,5.07,4.78,14.73,100.00,1087140,27,19991,-64
2025-07-21 22:24:09,3.70,3.60,14.73,100.00,1092580,27,20013,-64
2025-07-21 22:24:39,3.80,3.70,14.71,100.00,1087521,27,20003,-64
2025-07-21 22:25:10,3.80,3.70,14.70,100.00,1085970,27,19999,-64
2025-07-21 22:25:40,4.30,4.00,14.66,100.00,1087015,27,19994,-64
2025-07-21 22:26:10,3.70,3.60,14.64,100.00,1087054,27,20057,-64
2025-07-21 22:26:41,4.07,3.97,14.59,100.00,1094527,27,20048,-64
2025-07-21 22:27:12,4.10,4.00,14.58,100.00,1079920,27,20454,-66
2025-07-21 22:27:42,4.00,3.90,14.56,100.00,1080103,27,19991,-64
2025-07-21 22:28:13,4.68,4.47,14.54,100.00,1080289,27,20351,-64
2025-07-21 22:28:43,3.90,3.80,14.55,100.00,1081199,27,20704,-65
2025-07-21 22:29:14,3.70,3.60,14.54,100.00,1081896,27,20081,-64
2025-07-21 22:29:44,3.97,3.88,14.52,100.00,1081502,27,19991,-64
2025-07-21 22:30:15,4.07,3.97,14.49,100.00,1087076,27,20505,-65
2025-07-21 22:30:45,4.00,3.90,14.48,100.00,1085876,27,20482,-64
2025-07-21 22:31:15,3.90,3.80,14.48,100.00,1084145,27,19994,-65
2025-07-21 22:31:46,4.10,4.00,14.48,100.00,1080015,27,20007,-65
2025-07-21 22:32:17,3.80,3.70,14.34,100.00,1078642,27,19995,-66
2025-07-21 22:32:47,3.58,3.47,14.49,100.00,1079985,27,19995,-66
2025-07-21 22:33:18,3.80,3.70,14.45,100.00,1080303,27,20010,-65
2025-07-21 22:33:48,3.80,3.70,14.46,100.00,1073045,27,19996,-64
2025-07-21 22:34:19,3.90,3.80,14.47,100.00,1073404,27,20000,-64
2025-07-21 22:34:49,3.83,3.72,14.43,100.00,1072631,27,20012,-65
2025-07-21 22:35:19,3.70,3.60,14.44,100.00,1072467,27,20063,-64
2025-07-21 22:35:50,3.90,3.80,14.44,100.00,1073412,27,20059,-64
2025-07-21 22:36:23,4.00,3.90,14.43,100.00,1074826,27,20000,-64
2025-07-21 22:36:53,3.90,3.80,14.46,100.00,1080239,27,20011,-63
2025-07-21 22:37:24,3.60,3.50,14.42,100.00,1080054,27,20007,-65
2025-07-21 22:37:54,3.53,3.42,14.39,100.00,1080196,27,20155,-64
2025-07-21 22:38:25,3.60,3.50,14.39,100.00,1079979,27,20003,-66
2025-07-21 22:38:55,4.15,4.05,14.39,100.00,1080159,27,20657,-64
2025-07-21 22:39:26,3.80,3.70,14.38,100.00,1073545,27,20048,-64
2025-07-21 22:39:56,4.10,4.00,14.37,100.00,1072922,27,20004,-65
2025-07-21 22:40:27,3.90,3.80,14.36,100.00,1073207,27,20004,-65
2025-07-21 22:40:57,4.00,3.90,14.36,100.00,1073373,27,20035,-65
2025-07-21 22:41:28,3.90,3.80,14.36,100.00,1079871,27,20010,-65
2025-07-21 22:41:58,3.70,3.60,14.38,100.00,1080024,27,20549,-66
2025-07-21 22:42:29,4.05,3.95,14.35,100.00,1080091,27,20459,-63
2025-07-21 22:42:59,3.75,3.65,14.32,100.00,1079932,27,20053,-65
2025-07-21 22:43:30,3.80,3.70,14.33,100.00,1080155,27,20051,-64
2025-07-21 22:44:00,3.53,3.42,14.32,100.00,1079863,27,19995,-65
2025-07-21 22:44:31,3.70,3.60,14.30,100.00,1080018,27,20791,-64
2025-07-21 22:45:01,3.67,3.58,14.28,100.00,1080040,27,20410,-65
2025-07-21 22:45:32,3.90,3.80,14.27,100.00,1072406,27,20000,-64
2025-07-21 22:46:02,3.60,3.50,14.26,100.00,1080234,27,20006,-64
2025-07-21 22:46:32,3.70,3.60,14.24,100.00,1079656,27,19999,-63
2025-07-21 22:47:03,3.90,3.80,14.19,100.00,1080184,27,19995,-65
2025-07-21 22:47:33,3.70,3.60,14.22,100.00,1080121,27,19999,-64
2025-07-21 22:48:07,3.80,3.70,14.18,100.00,1079884,27,19999,-64
2025-07-21 22:48:37,4.03,3.92,14.19,100.00,1079342,27,19999,-63
2025-07-21 22:49:08,3.75,3.65,14.20,100.00,1080783,27,19994,-65
2025-07-21 22:49:38,3.67,3.58,14.19,100.00,1085092,27,20009,-64
2025-07-21 22:50:09,3.80,3.70,14.15,100.00,1073092,27,19999,-64
2025-07-21 22:50:40,3.70,3.60,14.15,100.00,1074047,27,20075,-64
2025-07-21 22:51:10,3.83,3.72,14.15,100.00,1086767,27,20009,-64
2025-07-21 22:51:40,3.90,3.80,14.15,100.00,1084057,27,20009,-64
2025-07-21 22:52:11,3.97,3.88,14.14,100.00,1080020,27,20454,-64
2025-07-21 22:52:42,3.70,3.60,14.14,100.00,1073195,27,20008,-65
2025-07-21 22:53:12,4.00,3.90,14.14,100.00,1073044,27,19996,-65
2025-07-21 22:53:45,3.67,3.58,14.14,100.00,1073213,27,20068,-64
2025-07-21 22:54:16,3.70,3.60,14.15,100.00,1068466,27,20106,-64
2025-07-21 22:54:46,3.70,3.60,14.14,100.00,1066218,27,20000,-65
2025-07-21 22:55:17,3.67,3.58,14.15,100.00,1065440,27,19998,-64
2025-07-21 22:55:47,3.60,3.50,14.17,100.00,1066176,27,20008,-65
2025-07-21 22:56:18,4.03,3.92,14.15,100.00,1066495,27,20008,-65
2025-07-21 22:56:48,4.00,3.90,14.18,100.00,1066133,27,20007,-66
2025-07-21 22:57:19,3.60,3.50,14.19,100.00,1066575,27,20110,-65
2025-07-21 22:57:49,3.70,3.60,14.19,100.00,1066499,27,20075,-65
2025-07-21 22:58:20,3.97,3.88,14.19,100.00,1066115,27,20000,-64
2025-07-21 22:58:50,3.63,3.53,14.07,100.00,1066803,27,20007,-65
2025-07-21 22:59:21,3.40,3.30,14.20,100.00,1071352,27,20014,-63
2025-07-21 22:59:54,3.67,3.58,14.20,100.00,1073398,27,20011,-63
2025-07-21 23:00:24,3.60,3.50,14.20,100.00,1079051,27,20011,-64
2025-07-21 23:00:55,3.60,3.50,14.20,100.00,1080316,27,19999,-64
2025-07-21 23:01:25,3.60,3.50,14.19,100.00,1073372,27,20022,-64
2025-07-21 23:01:55,4.35,4.15,14.17,100.00,1073241,27,20000,-64
2025-07-21 23:02:26,3.75,3.65,14.18,100.00,1073166,27,20531,-65
2025-07-21 23:02:56,3.65,3.55,14.18,100.00,1073607,27,20000,-64
2025-07-21 23:03:27,3.40,3.30,14.17,100.00,1079841,27,19999,-65
2025-07-21 23:03:57,3.60,3.50,14.19,100.00,1080051,27,19995,-65
2025-07-21 23:04:28,3.60,3.50,14.19,100.00,1080268,27,20011,-65
2025-07-21 23:04:58,3.70,3.60,14.21,100.00,1079871,27,20861,-65
2025-07-21 23:05:29,3.60,3.50,14.19,100.00,1079054,27,19995,-64
2025-07-21 23:05:59,3.60,3.50,14.19,100.00,1080258,27,20414,-65
2025-07-21 23:06:30,3.53,3.42,14.19,100.00,1079962,27,20121,-65
2025-07-21 23:07:01,3.90,3.80,14.19,100.00,1076356,27,19999,-64
2025-07-21 23:07:31,3.55,3.45,14.19,100.00,1073024,27,20007,-65
2025-07-21 23:08:01,3.72,3.63,14.18,100.00,1073152,27,19996,-66
2025-07-21 23:08:32,3.70,3.60,14.19,100.00,1072865,27,20761,-66
2025-07-21 23:09:03,3.60,3.50,14.05,100.00,1073061,27,19996,-64
2025-07-21 23:09:36,3.90,3.80,14.17,100.00,1066176,27,20330,-65
2025-07-21 23:10:07,4.15,3.95,14.17,100.00,1066378,27,20015,-65
2025-07-21 23:10:37,4.25,4.13,14.15,100.00,1072227,27,20010,-63
2025-07-21 23:11:07,4.00,3.80,14.15,100.00,1071716,27,20499,-66
2025-07-21 23:11:38,3.67,3.58,14.17,100.00,1072967,27,19996,-65
2025-07-21 23:12:08,3.80,3.70,14.17,100.00,1073076,27,19995,-64
2025-07-21 23:12:39,3.40,3.30,14.16,100.00,1079866,27,20006,-64
2025-07-21 23:13:10,3.60,3.50,14.18,100.00,1080085,27,19991,-65
2025-07-21 23:13:40,7.60,4.10,14.18,100.00,1078788,27,20002,-64
2025-07-21 23:14:11,3.53,3.42,14.20,100.00,1080073,27,20004,-66
2025-07-21 23:14:41,3.60,3.50,14.21,100.00,1079948,27,20006,-64
2025-07-21 23:15:12,3.60,3.50,14.24,100.00,1078992,27,20006,-65
2025-07-21 23:15:42,3.60,3.50,14.26,100.00,1073487,27,20001,-65
2025-07-21 23:16:13,4.13,3.85,14.27,100.00,1072893,27,20014,-64
2025-07-21 23:16:43,3.60,3.50,14.28,100.00,1073135,27,20003,-65
2025-07-21 23:17:14,3.80,3.70,14.27,100.00,1072927,27,20484,-64
2025-07-21 23:17:44,3.70,3.50,14.27,100.00,1071497,27,20891,-65
2025-07-21 23:18:14,3.50,3.40,14.25,100.00,1066307,27,20001,-65
2025-07-21 23:18:45,3.40,3.30,14.29,100.00,1067250,27,20385,-65
2025-07-21 23:19:15,3.47,3.38,14.34,100.00,1073228,27,20006,-64
2025-07-21 23:19:46,3.80,3.70,14.34,100.00,1073050,27,20101,-65
2025-07-21 23:20:16,4.15,3.95,14.35,100.00,1072979,27,19999,-65
2025-07-21 23:20:47,4.85,4.53,14.36,100.00,1072843,27,20003,-64
2025-07-21 23:21:20,3.95,3.75,14.37,100.00,1073123,27,20087,-65
2025-07-21 23:21:50,3.75,3.65,14.39,100.00,1073238,27,19996,-64
2025-07-21 23:22:20,4.07,3.95,14.39,100.00,1072668,27,20349,-64
2025-07-21 23:22:51,3.40,3.30,14.42,100.00,1066497,27,19996,-64
2025-07-21 23:23:21,3.85,3.75,14.41,100.00,1066499,27,20004,-65
2025-07-21 23:23:52,3.70,3.60,14.44,100.00,1067936,27,20076,-65
2025-07-21 23:24:22,3.50,3.40,14.43,100.00,1066239,27,20011,-65
2025-07-21 23:24:53,3.55,3.45,14.42,100.00,1087857,27,20045,-65
2025-07-21 23:25:23,3.70,3.60,14.42,100.00,1093104,27,19998,-64
2025-07-21 23:25:54,3.60,3.50,14.42,100.00,1091096,27,20002,-64
2025-07-21 23:26:24,3.83,3.72,14.40,100.00,1093697,27,20008,-65
2025-07-21 23:26:54,3.70,3.60,14.39,100.00,1093995,27,20004,-64
2025-07-21 23:27:25,3.70,3.60,14.40,100.00,1090329,27,20034,-64
2025-07-21 23:27:55,3.65,3.55,14.41,100.00,1086785,27,20009,-66
2025-07-21 23:28:26,4.18,3.97,14.38,100.00,1086804,27,20002,-65
2025-07-21 23:28:56,3.70,3.60,14.38,100.00,1086732,27,20006,-65
2025-07-21 23:29:27,3.60,3.50,14.38,100.00,1087091,27,19999,-64
2025-07-21 23:29:57,4.10,3.90,14.38,100.00,1086934,27,19995,-65
2025-07-21 23:30:27,3.67,3.58,14.38,100.00,1086761,27,20006,-64
2025-07-21 23:30:58,3.50,3.40,14.38,100.00,1086665,27,20026,-65
2025-07-21 23:31:28,3.42,3.33,14.35,100.00,1086632,27,20643,-64
2025-07-21 23:31:59,3.80,3.70,14.34,100.00,1086863,27,19994,-65
2025-07-21 23:32:29,3.70,3.60,14.37,100.00,1086540,27,19998,-65
2025-07-21 23:33:00,3.70,3.60,14.35,100.00,1086557,27,20509,-65
2025-07-21 23:33:30,4.47,4.20,14.34,100.00,1086908,27,20339,-65
2025-07-21 23:34:01,4.35,4.15,14.33,100.00,1086638,27,20010,-65
2025-07-21 23:34:31,3.70,3.60,14.34,100.00,1086839,27,19995,-65
2025-07-21 23:35:02,3.80,3.70,14.33,100.00,1086471,27,20076,-65
2025-07-21 23:35:32,3.80,3.70,14.33,100.00,1086167,27,20001,-65
2025-07-21 23:36:03,3.80,3.70,14.33,100.00,1086726,27,20009,-64
2025-07-21 23:36:33,3.70,3.60,14.29,100.00,1086335,27,20005,-64
2025-07-21 23:37:04,3.90,3.80,14.32,100.00,1087200,27,20009,-65
2025-07-21 23:37:34,3.70,3.60,14.32,100.00,1079775,27,20003,-64
2025-07-21 23:38:05,3.88,3.70,14.33,100.00,1080152,27,20006,-65
2025-07-21 23:38:35,3.78,3.67,14.34,100.00,1079968,27,19991,-64
2025-07-21 23:39:05,3.60,3.50,14.34,100.00,1080045,27,20006,-66
2025-07-21 23:39:36,3.95,3.65,14.33,100.00,1079915,27,20043,-65
2025-07-21 23:40:06,3.70,3.60,14.31,100.00,1079694,27,19995,-64
2025-07-21 23:40:37,4.70,4.50,14.32,100.00,1080349,27,20043,-65
2025-07-21 23:41:07,3.80,3.70,14.34,100.00,1079829,27,19991,-64
2025-07-21 23:41:38,5.03,4.82,14.33,100.00,1087039,27,19999,-65
2025-07-21 23:42:08,3.70,3.60,14.33,100.00,1086935,27,21041,-64
2025-07-21 23:42:39,3.80,3.70,14.34,100.00,1086670,27,19994,-64
2025-07-21 23:43:09,3.78,3.67,14.34,100.00,1086729,27,20009,-64
2025-07-21 23:43:40,4.00,3.90,14.33,100.00,1087114,27,19994,-65
2025-07-21 23:44:10,4.05,3.95,14.32,100.00,1086961,27,20006,-64
2025-07-21 23:44:41,4.13,4.03,14.29,100.00,1086504,27,20009,-63
2025-07-21 23:45:11,4.20,4.00,14.31,100.00,1079175,27,20530,-64
2025-07-21 23:45:41,3.70,3.60,14.31,100.00,1076353,27,20697,-65
2025-07-21 23:46:12,3.80,3.70,14.31,100.00,1072847,27,20433,-65
2025-07-21 23:46:42,3.90,3.80,14.31,100.00,1072947,27,20058,-65
2025-07-21 23:47:13,4.03,3.92,14.29,100.00,1079383,27,19995,-65
2025-07-21 23:47:43,3.90,3.80,14.29,100.00,1059866,27,20061,-64
2025-07-21 23:48:14,3.90,3.80,14.29,100.00,1059444,27,19997,-66
2025-07-21 23:48:44,3.90,3.80,14.28,100.00,1059750,27,19997,-64
2025-07-21 23:49:14,3.90,3.80,14.26,100.00,1059299,27,20008,-65
2025-07-21 23:49:45,3.78,3.67,14.25,100.00,1059806,27,19997,-64
2025-07-21 23:50:15,3.83,3.72,14.24,100.00,1059252,27,20349,-66
2025-07-21 23:50:46,3.80,3.70,14.25,100.00,1060039,27,21107,-64
2025-07-21 23:51:16,4.30,4.10,14.24,100.00,1058813,27,20011,-64
2025-07-21 23:51:47,3.88,3.78,14.25,100.00,1059674,27,20216,-65
2025-07-21 23:52:17,3.78,3.67,14.21,100.00,1059511,27,19993,-63
2025-07-21 23:52:48,4.10,4.00,14.21,100.00,1059452,27,20331,-66
2025-07-21 23:53:18,3.70,3.60,14.21,100.00,1059472,27,20595,-65
2025-07-21 23:53:48,3.83,3.72,14.19,100.00,1058787,27,20012,-65
2025-07-21 23:54:19,3.60,3.50,14.18,100.00,1059588,27,20079,-64
2025-07-21 23:54:49,3.70,3.60,14.18,100.00,1059312,27,20456,-64
2025-07-21 23:55:20,3.72,3.63,14.18,100.00,1058241,27,20119,-66
2025-07-21 23:55:50,3.90,3.80,14.17,100.00,1059310,27,20116,-62
2025-07-21 23:56:21,3.70,3.60,14.14,100.00,1059154,27,19997,-65
2025-07-21 23:56:51,3.70,3.60,14.15,100.00,1059487,27,20069,-65
2025-07-21 23:57:22,3.90,3.80,14.16,100.00,1052384,28,20354,-66
2025-07-21 23:57:52,3.60,3.50,14.15,100.00,1053236,28,20009,-65
2025-07-21 23:58:23,3.78,3.67,14.15,100.00,1052392,28,20016,-63
2025-07-21 23:58:53,3.70,3.60,14.14,100.00,1053251,28,19994,-65
2025-07-21 23:59:24,3.70,3.60,14.13,100.00,1052930,28,20487,-64
2025-07-21 23:59:54,3.60,3.50,14.14,100.00,1053086,28,20063,-64