2025-07-20 00:00:29,19.25,18.05,18.60,99.90,1101509,26,20545,-82
2025-07-20 00:01:00,19.40,18.20,18.60,99.90,1106946,26,19996,-83
2025-07-20 00:01:31,19.40,18.20,18.60,99.90,1108298,26,20012,-84
2025-07-20 00:02:01,19.70,18.50,18.50,99.90,1107188,26,20000,-82
2025-07-20 00:02:32,19.52,18.33,18.50,99.90,1116407,26,20007,-82
2025-07-20 00:03:03,19.95,18.75,18.60,99.90,1105130,26,19996,-83
2025-07-20 00:03:33,20.65,19.35,18.50,99.90,1108516,26,20007,-83
2025-07-20 00:04:04,20.55,19.25,18.50,99.90,1099655,26,20838,-83
2025-07-20 00:04:35,20.80,19.50,18.50,99.90,1094208,26,20951,-84
2025-07-20 00:05:05,80.95,20.30,18.50,99.90,1105458,26,20000,-85
2025-07-20 00:05:36,19.83,18.63,18.40,99.90,1100049,26,20001,-84
2025-07-20 00:06:07,19.98,18.77,18.40,99.90,1108452,26,20079,-84
2025-07-20 00:06:37,20.00,18.70,18.40,99.90,1107293,26,20463,-84
2025-07-20 00:07:08,19.58,18.38,18.40,99.90,1108696,26,20782,-84
2025-07-20 00:07:39,19.63,18.42,18.40,99.90,1114699,26,19996,-85
2025-07-20 00:08:09,20.30,19.00,18.40,99.90,1115544,26,20006,-84
2025-07-20 00:08:40,19.67,18.48,18.40,99.90,1107031,26,20011,-87
2025-07-20 00:09:10,20.42,19.02,18.30,99.90,1108074,26,20000,-85
2025-07-20 00:09:41,19.73,18.52,18.30,99.90,1108222,26,20483,-86
2025-07-20 00:10:12,19.80,18.60,18.30,99.90,1108485,26,20006,-83
2025-07-20 00:10:42,19.70,18.50,18.30,99.90,1115461,26,20072,-84
2025-07-20 00:11:13,20.15,18.90,18.30,99.90,1108730,26,20012,-83
2025-07-20 00:11:43,20.85,19.45,18.40,99.90,1107994,26,20000,-86
2025-07-20 00:12:14,20.35,19.05,18.30,99.90,1101008,26,20024,-85
2025-07-20 00:12:45,20.52,19.23,18.30,99.90,1100769,26,20004,-85
2025-07-20 00:13:15,20.77,19.48,18.30,99.90,1107655,26,20008,-84
2025-07-20 00:13:46,20.42,19.13,18.30,99.90,1108838,26,20000,-84
2025-07-20 00:14:17,20.45,19.10,18.30,99.90,1114857,26,20018,-84
2025-07-20 00:14:47,21.13,19.83,18.30,99.90,1116207,26,19996,-84
2025-07-20 00:15:18,20.75,19.45,18.40,99.90,1114857,26,20002,-84
2025-07-20 00:15:48,21.00,19.70,18.40,99.90,1115629,26,20003,-85
2025-07-20 00:16:19,20.40,19.10,18.30,99.90,1114803,26,19999,-87
2025-07-20 00:16:50,20.88,19.17,18.30,99.90,1108269,26,19992,-84
2025-07-20 00:17:20,20.20,18.90,18.30,99.90,1108251,26,20008,-83
2025-07-20 00:17:51,20.55,19.20,18.30,99.90,1100304,26,20015,-86
2025-07-20 00:18:22,20.42,19.13,18.30,99.90,1101380,26,20011,-84
2025-07-20 00:18:53,20.70,19.30,18.20,99.90,1113875,26,20000,-84
2025-07-20 00:19:23,20.92,19.63,18.20,99.90,1108356,26,20045,-84
2025-07-20 00:19:54,20.90,19.60,18.20,99.90,1107168,26,20000,-86
2025-07-20 00:20:25,21.42,20.02,18.20,99.90,1108345,26,20007,-84
2025-07-20 00:20:55,21.25,19.95,18.20,99.90,1107547,26,20028,-83
2025-07-20 00:21:26,21.42,19.83,18.20,99.90,1116359,26,20026,-83
2025-07-20 00:21:56,21.02,19.73,18.20,99.90,1113979,26,20025,-84
2025-07-20 00:22:27,20.80,19.50,18.20,99.90,1116137,26,20020,-83
2025-07-20 00:22:58,21.17,19.88,18.20,99.90,1115800,26,20009,-86
2025-07-20 00:23:28,22.52,20.67,18.20,99.90,1114898,26,20003,-86
2025-07-20 00:23:59,23.20,21.48,18.20,99.90,1115964,26,20035,-85
2025-07-20 00:24:29,22.08,20.67,18.30,99.90,1112761,26,20794,-83
2025-07-20 00:25:00,21.98,20.58,18.20,99.90,1115845,26,19995,-83
2025-07-20 00:25:31,22.05,20.65,18.20,99.90,1114954,26,19995,-83
2025-07-20 00:26:01,22.60,21.10,18.30,99.90,1116192,26,20064,-84
2025-07-20 00:26:32,23.35,21.85,18.30,99.90,1114792,26,20010,-85
2025-07-20 00:27:03,23.10,21.60,18.20,99.90,1115858,26,20371,-84
2025-07-20 00:27:33,22.10,20.70,18.20,99.90,1112759,26,20024,-84
2025-07-20 00:28:04,22.45,21.05,18.20,99.90,1115749,26,20326,-84
2025-07-20 00:28:35,23.10,21.60,18.30,99.90,1115701,26,20003,-85
2025-07-20 00:29:05,23.77,22.17,18.30,99.90,1114997,26,20631,-84
2025-07-20 00:29:36,23.23,21.73,18.30,99.90,1108552,26,19996,-84
2025-07-20 00:30:06,23.17,21.67,18.30,99.90,1107073,26,20048,-85
2025-07-20 00:30:37,23.67,22.08,18.30,99.90,1101284,26,20492,-87
2025-07-20 00:31:08,22.95,21.48,18.20,99.90,1099844,26,20440,-85
2025-07-20 00:31:38,23.10,21.60,18.20,99.90,1108443,26,20008,-84
2025-07-20 00:32:09,21.90,20.50,18.20,99.90,1107860,26,20000,-84
2025-07-20 00:32:39,22.08,20.67,18.20,99.90,1115849,26,20065,-85
2025-07-20 00:33:10,22.10,20.60,18.20,99.90,1115718,26,20007,-85
2025-07-20 00:33:41,22.70,21.20,18.20,99.90,1107292,26,20000,-85
2025-07-20 00:34:11,25.92,21.50,18.30,99.90,1108294,26,21251,-84
2025-07-20 00:34:42,22.30,20.90,18.20,99.90,1107616,26,20333,-86
2025-07-20 00:35:12,22.55,21.05,18.20,99.90,1107316,26,20023,-84
2025-07-20 00:35:43,21.98,20.58,18.20,99.90,1107378,26,19996,-85
2025-07-20 00:36:14,22.67,21.17,18.20,99.90,1099967,26,20013,-85
2025-07-20 00:36:44,21.30,20.00,18.20,99.90,1101236,26,20001,-83
2025-07-20 00:37:15,22.25,20.85,18.20,99.90,1101524,26,20090,-85
2025-07-20 00:37:45,21.95,20.55,18.20,99.90,1099236,26,20054,-83
2025-07-20 00:38:16,21.98,20.55,18.20,99.90,1108044,26,20101,-84
2025-07-20 00:38:47,22.25,20.85,18.20,99.90,1100153,26,20001,-85
2025-07-20 00:39:17,22.10,20.60,18.30,99.90,1101698,26,20001,-84
2025-07-20 00:39:48,21.17,19.88,18.20,99.90,1105164,26,20115,-83
2025-07-20 00:40:19,21.15,19.85,18.30,99.90,1101390,26,20452,-83
2025-07-20 00:40:49,20.83,19.52,18.20,99.90,1107337,26,20341,-84
2025-07-20 00:41:20,21.27,19.77,18.20,99.90,1108384,26,19996,-84
2025-07-20 00:41:50,21.05,19.75,18.20,99.90,1106851,26,20736,-85
2025-07-20 00:42:21,20.67,19.38,18.20,99.90,1100845,26,19998,-85
2025-07-20 00:42:52,21.02,19.63,18.20,99.90,1093142,27,20177,-84
2025-07-20 00:43:22,20.90,19.60,18.20,99.90,1093569,27,19997,-87
2025-07-20 00:43:53,21.33,20.02,18.20,99.90,1092778,27,20053,-84
2025-07-20 00:44:24,21.05,19.75,18.10,99.90,1093847,27,20882,-84
2025-07-20 00:44:54,21.55,20.15,18.10,99.90,1085416,27,19998,-83
2025-07-20 00:45:27,21.27,19.98,18.10,99.90,1085660,27,20002,-85
2025-07-20 00:45:58,20.73,19.42,18.10,99.90,1081064,27,20043,-83
2025-07-20 00:46:29,21.63,20.13,18.10,99.90,1080020,27,20414,-84
2025-07-20 00:46:59,21.23,19.92,18.10,99.90,1089828,27,20050,-83
2025-07-20 00:47:30,21.27,19.98,18.10,99.90,1093030,27,20052,-86
2025-07-20 00:48:00,22.23,20.83,18.10,99.90,1093584,26,20008,-84
2025-07-20 00:48:31,21.13,19.83,18.20,99.90,1092227,27,19998,-84
2025-07-20 00:49:02,21.63,20.23,18.20,99.90,1093420,26,20397,-85
2025-07-20 00:49:32,21.30,20.00,18.20,99.90,1092707,27,19994,-85
2025-07-20 00:50:04,21.08,19.77,18.20,99.90,1093774,27,20045,-84
2025-07-20 00:50:34,21.73,20.33,18.20,99.90,1086513,27,20048,-84
2025-07-20 00:51:05,22.23,20.83,18.20,99.90,1086522,27,20101,-84
2025-07-20 00:51:35,22.52,21.02,18.20,99.90,1079545,27,20072,-85
2025-07-20 00:52:06,23.45,21.73,18.20,99.90,1075395,27,20465,-84
2025-07-20 00:52:37,22.48,21.08,18.20,99.90,1080565,27,20003,-85
2025-07-20 00:53:07,22.83,21.33,18.20,99.90,1085716,27,20006,-84
2025-07-20 00:53:38,24.10,22.50,18.10,99.90,1093634,26,20009,-84
2025-07-20 00:54:08,23.35,21.85,18.10,99.90,1095700,26,19997,-84
2025-07-20 00:54:39,24.60,22.90,18.10,99.90,1093846,27,20005,-85
2025-07-20 00:55:10,24.30,22.70,18.10,99.90,1085998,27,20002,-84
2025-07-20 00:55:40,24.92,23.25,18.10,99.90,1079728,27,20003,-84
2025-07-20 00:56:11,25.02,23.27,18.10,99.90,1084878,27,20057,-85
2025-07-20 00:56:41,25.30,23.60,18.10,99.90,1085778,27,20009,-85
2025-07-20 00:57:12,24.90,23.30,18.00,99.90,1091615,27,19994,-84
2025-07-20 00:57:43,25.20,23.60,18.00,99.90,1078187,27,20051,-84
2025-07-20 00:58:13,25.60,23.90,18.10,99.90,1079909,27,20031,-84
2025-07-20 00:58:44,25.58,23.92,18.10,99.90,1077876,27,20108,-84
2025-07-20 00:59:15,26.45,24.75,18.00,99.90,1079862,27,20038,-84
2025-07-20 00:59:45,26.02,24.33,18.00,99.90,1088289,27,20068,-86
2025-07-20 01:00:16,27.98,25.80,18.00,99.90,1093412,27,20010,-84
2025-07-20 01:00:47,26.45,24.75,18.00,99.90,1085420,27,20011,-84
2025-07-20 01:01:17,26.83,25.02,18.00,99.90,1086713,27,20023,-85
2025-07-20 01:01:48,27.55,25.75,18.00,99.90,1083200,27,20050,-85
2025-07-20 01:02:18,27.88,26.00,18.00,99.90,1087041,27,19994,-85
2025-07-20 01:02:49,28.05,26.15,17.90,99.90,1092591,27,19993,-84
2025-07-20 01:03:20,28.00,26.10,17.90,99.90,1093528,26,20045,-84
2025-07-20 01:03:51,28.52,26.52,18.00,99.90,1092570,27,19994,-84
2025-07-20 01:04:21,27.95,26.08,17.90,99.90,1093517,27,20088,-85
2025-07-20 01:04:52,28.98,26.70,17.90,99.90,1090676,27,20049,-84
2025-07-20 01:05:22,28.77,26.85,17.90,99.90,1092777,27,20006,-84
2025-07-20 01:05:53,29.98,27.92,17.90,99.90,1093078,27,19997,-84
2025-07-20 01:06:25,30.35,28.25,17.90,99.90,1086870,27,20897,-86
2025-07-20 01:06:55,29.92,27.88,17.90,99.90,1086615,27,20486,-84
2025-07-20 01:07:26,29.45,27.45,17.90,99.90,1091034,27,19998,-86
2025-07-20 01:07:57,29.98,27.98,17.80,99.90,1087233,27,20038,-83
2025-07-20 01:08:27,30.48,28.38,17.90,99.90,1086836,27,20034,-87
2025-07-20 01:08:58,30.52,28.42,17.80,99.90,1092106,27,20049,-83
2025-07-20 01:09:28,30.73,28.63,17.80,99.90,1084471,27,19999,-84
2025-07-20 01:09:59,30.45,28.35,17.80,99.90,1085521,27,20005,-83
2025-07-20 01:10:30,31.20,29.08,17.80,99.90,1093827,27,20009,-85
2025-07-20 01:11:00,30.77,28.67,17.80,99.90,1092270,27,20069,-83
2025-07-20 01:11:31,30.98,28.88,17.80,99.90,1093614,27,20001,-84
2025-07-20 01:12:01,31.20,29.10,17.80,99.90,1085183,27,19999,-84
2025-07-20 01:12:32,31.33,29.02,17.80,99.90,1086787,27,19995,-84
2025-07-20 01:13:03,31.77,29.58,17.80,99.90,1079004,27,20420,-84
2025-07-20 01:13:33,32.08,29.88,17.80,99.90,1073240,27,20004,-83
2025-07-20 01:14:04,32.00,29.80,17.70,99.90,1083123,27,20014,-84
2025-07-20 01:14:34,32.05,29.85,17.80,99.90,1086504,27,19998,-84
2025-07-20 01:15:05,32.05,29.77,17.70,99.90,1106503,26,20496,-85
2025-07-20 01:15:36,32.53,30.23,17.70,99.90,1112428,26,20011,-84
2025-07-20 01:16:06,32.97,30.67,17.70,99.90,1115653,26,20064,-83
2025-07-20 01:16:37,33.22,30.92,17.70,99.90,1114708,26,20071,-84
2025-07-20 01:17:07,34.10,31.70,17.70,99.90,1115922,26,20068,-83
2025-07-20 01:17:38,33.38,31.08,17.70,99.90,1114969,26,20084,-83
2025-07-20 01:18:09,32.92,30.63,17.80,99.90,1100384,26,20012,-83
2025-07-20 01:18:40,32.97,30.67,17.80,99.90,1099024,26,20012,-82
2025-07-20 01:19:10,32.70,30.40,17.80,99.90,1100273,26,20045,-83
2025-07-20 01:19:41,33.00,30.70,17.70,99.90,1100772,26,19993,-83
2025-07-20 01:20:11,32.90,30.60,17.80,99.90,1114904,26,20094,-83
2025-07-20 01:20:42,33.60,31.10,17.70,99.90,1114817,26,19995,-83
2025-07-20 01:21:13,33.42,31.02,17.70,99.90,1115911,26,19995,-83
2025-07-20 01:21:43,33.75,31.35,17.70,99.90,1114835,26,20005,-84
2025-07-20 01:22:14,32.55,30.25,17.70,99.90,1113282,26,19996,-85
2025-07-20 01:22:45,32.78,30.48,17.70,99.90,1114629,26,19992,-83
2025-07-20 01:23:16,33.65,31.25,17.70,99.90,1107992,26,20007,-83
2025-07-20 01:23:47,32.70,30.35,17.70,99.90,1107193,26,20032,-83
2025-07-20 01:24:17,32.85,30.55,17.70,99.90,1107287,26,19996,-83
2025-07-20 01:24:48,32.60,30.30,17.70,99.90,1108824,26,20775,-83
2025-07-20 01:25:19,33.15,30.85,17.70,99.90,1114606,26,20063,-84
2025-07-20 01:25:49,32.50,30.20,17.70,99.90,1114895,26,20031,-85
2025-07-20 01:26:20,32.72,30.42,17.70,99.90,1106909,26,20000,-85
2025-07-20 01:26:51,32.58,30.33,17.60,99.90,1107378,26,20007,-83
2025-07-20 01:27:21,32.75,30.50,17.60,99.90,1108363,26,20007,-83
2025-07-20 01:27:52,33.38,31.08,17.60,99.90,1107323,26,20010,-83
2025-07-20 01:28:23,33.40,31.10,17.60,99.90,1115992,26,20006,-83
2025-07-20 01:28:53,32.78,30.52,17.60,99.90,1107118,26,20012,-83
2025-07-20 01:29:24,33.72,31.42,17.60,99.90,1100789,26,20751,-85
2025-07-20 01:29:54,32.90,30.60,17.60,99.90,1092293,27,19997,-84
2025-07-20 01:30:25,33.30,31.00,17.60,99.90,1093998,26,20456,-84
2025-07-20 01:30:56,32.97,30.48,17.60,99.90,1100095,26,20019,-83
2025-07-20 01:31:26,46.60,30.60,17.60,99.90,1108610,26,20012,-83
2025-07-20 01:31:57,34.15,31.83,17.60,99.90,1114887,26,20002,-83
2025-07-20 01:32:27,33.75,31.38,17.60,99.90,1115936,26,20771,-83
2025-07-20 01:32:58,33.05,30.75,17.70,99.90,1114439,26,20073,-84
2025-07-20 01:33:29,32.10,29.90,17.70,99.90,1107779,26,19992,-84
2025-07-20 01:33:59,33.10,30.80,17.70,99.90,1106917,26,20020,-87
2025-07-20 01:34:30,31.75,29.55,17.70,99.90,1101062,26,20717,-87
2025-07-20 01:35:01,32.60,30.40,17.70,99.90,1092953,26,20477,-85
2025-07-20 01:35:31,32.10,29.90,17.70,99.90,1094038,27,20006,-84
2025-07-20 01:36:02,32.08,29.73,17.70,99.90,1091044,26,20110,-87
2025-07-20 01:36:33,31.23,29.13,17.70,99.90,1093154,27,19994,-83
2025-07-20 01:37:04,31.00,28.90,17.70,99.90,1098589,26,20403,-85
2025-07-20 01:37:34,30.45,28.35,17.60,99.90,1099820,26,20034,-83
2025-07-20 01:38:05,30.60,28.50,17.60,99.90,1101423,26,20097,-85
2025-07-20 01:38:35,30.55,28.45,17.60,99.90,1099888,26,20033,-83
2025-07-20 01:39:06,31.10,29.00,17.60,99.90,1099942,26,20062,-82
2025-07-20 01:39:37,30.75,28.65,17.70,99.90,1092391,26,20072,-83
2025-07-20 01:40:07,30.60,28.50,17.60,99.90,1094450,26,20733,-83
2025-07-20 01:40:38,30.70,28.60,17.70,99.90,1100181,26,19997,-85
2025-07-20 01:41:08,31.05,28.85,17.70,99.90,1096308,26,19994,-82
2025-07-20 01:41:40,30.60,28.50,17.60,99.90,1100654,26,20005,-83
2025-07-20 01:42:10,30.70,28.60,17.60,99.90,1101552,26,20015,-83
2025-07-20 01:42:41,30.92,28.83,17.60,99.90,1100888,26,20424,-83
2025-07-20 01:43:12,30.60,28.50,17.70,99.90,1108848,26,20055,-83
2025-07-20 01:43:42,31.45,29.35,17.70,99.90,1108237,26,20004,-86
2025-07-20 01:44:13,31.77,29.63,17.60,99.90,1115789,26,19996,-84
2025-07-20 01:44:43,31.83,29.65,17.70,99.90,1113436,26,19992,-82
2025-07-20 01:45:14,32.80,30.50,17.70,99.90,1116609,26,20002,-82
2025-07-20 01:45:45,31.90,29.70,17.60,99.90,1115956,26,20381,-83
2025-07-20 01:46:15,32.00,29.80,17.70,99.90,1116618,26,20093,-83
2025-07-20 01:46:46,31.48,29.33,17.70,99.90,1115285,26,20056,-83
2025-07-20 01:47:17,33.13,30.83,17.60,99.90,1116387,26,20006,-82
2025-07-20 01:47:47,31.95,29.75,17.60,99.90,1107465,26,20028,-83
2025-07-20 01:48:18,32.00,29.80,17.60,99.90,1107753,26,20007,-83
2025-07-20 01:48:48,31.35,29.15,17.60,99.90,1105562,26,20039,-83
2025-07-20 01:49:19,32.30,30.10,17.60,99.90,1108894,26,20015,-83
2025-07-20 01:49:50,31.02,28.92,17.60,99.90,1107778,26,20090,-82
2025-07-20 01:50:20,32.28,30.08,17.50,99.90,1108989,26,20000,-84
2025-07-20 01:50:51,32.22,30.02,17.50,99.90,1104569,26,19996,-83
2025-07-20 01:51:22,32.47,30.23,17.50,99.90,1106818,26,20052,-85
2025-07-20 01:51:52,32.80,30.40,17.50,99.90,1111973,26,20039,-84
2025-07-20 01:52:23,31.65,29.45,17.50,99.90,1115521,26,20007,-83
2025-07-20 01:52:54,32.15,29.95,17.50,99.90,1112871,26,20032,-83
2025-07-20 01:53:25,33.13,30.83,17.40,99.90,1113565,26,20000,-82
2025-07-20 01:53:56,33.10,30.80,17.40,99.90,1107287,26,20455,-83
2025-07-20 01:54:26,33.67,31.27,17.40,99.90,1107961,26,20014,-83
2025-07-20 01:54:57,35.45,32.25,17.40,99.90,1108825,26,20052,-85
2025-07-20 01:55:28,34.70,31.77,17.40,99.90,1101354,26,19997,-84
2025-07-20 01:55:58,32.35,30.10,17.50,99.90,1105506,26,20335,-83
2025-07-20 01:56:29,32.45,30.17,17.50,99.90,1109014,26,20084,-83
2025-07-20 01:56:59,33.40,31.02,17.50,99.90,1108002,26,20095,-82
2025-07-20 01:57:30,33.35,30.95,17.50,99.90,1108738,26,19996,-83
2025-07-20 01:58:01,32.72,30.42,17.50,99.90,1107593,26,20032,-84
2025-07-20 01:58:31,33.22,30.92,17.50,99.90,1108386,26,20004,-84
2025-07-20 01:59:02,33.40,31.00,17.50,99.90,1107562,26,20036,-86
2025-07-20 01:59:33,32.55,30.25,17.50,99.90,1116558,26,19999,-83
2025-07-20 02:00:04,33.20,30.90,17.50,99.90,1100096,26,20008,-83
2025-07-20 02:00:34,32.38,30.08,17.40,99.90,1101862,26,20733,-82
2025-07-20 02:01:05,33.40,31.00,17.40,99.90,1099202,26,20004,-84
2025-07-20 02:01:36,33.92,31.52,17.40,99.90,1102144,26,19997,-83
2025-07-20 02:02:06,33.80,31.40,17.40,99.90,1112563,26,20039,-83
2025-07-20 02:02:37,33.80,31.40,17.40,99.90,1116311,26,19995,-83
2025-07-20 02:03:08,33.88,31.48,17.30,99.90,1106772,26,20510,-83
2025-07-20 02:03:38,33.13,30.80,17.40,99.90,1108755,26,20076,-82
2025-07-20 02:04:09,33.75,31.30,17.30,99.90,1107688,26,20042,-82
2025-07-20 02:04:40,35.08,32.20,17.40,99.90,1108549,26,19996,-82
2025-07-20 02:05:10,33.97,31.48,17.30,99.90,1116147,26,20010,-82
2025-07-20 02:05:41,33.75,31.35,17.40,99.90,1107228,26,20413,-83
2025-07-20 02:06:12,33.63,31.23,17.40,99.90,1108217,26,19996,-84
2025-07-20 02:06:43,34.35,31.85,17.40,99.90,1102290,26,20004,-82
2025-07-20 02:07:13,33.45,31.05,17.40,99.90,1103754,26,20007,-83
2025-07-20 02:07:44,33.47,31.08,17.40,99.90,1102295,26,20005,-82
2025-07-20 02:08:14,33.53,31.13,17.30,99.90,1101816,26,20005,-82
2025-07-20 02:08:45,33.47,31.08,17.40,99.90,1100101,26,19993,-84
2025-07-20 02:09:16,35.88,32.53,17.30,99.90,1101259,26,20001,-82
2025-07-20 02:09:46,33.40,31.00,17.30,99.90,1100408,26,19997,-83
2025-07-20 02:10:17,34.33,31.85,17.30,99.90,1108604,26,20463,-82
2025-07-20 02:10:47,34.72,32.22,17.20,99.90,1115607,26,20008,-83
2025-07-20 02:11:18,36.38,33.78,17.20,99.90,1116660,26,20010,-82
2025-07-20 02:11:49,35.10,32.60,17.20,99.90,1115164,26,20000,-82
2025-07-20 02:12:20,34.13,31.70,17.20,99.90,1115262,26,20014,-82
2025-07-20 02:12:50,34.88,32.38,17.20,99.90,1115220,26,19992,-83
2025-07-20 02:13:21,35.90,33.30,17.20,99.90,1116191,26,20012,-83
2025-07-20 02:13:51,35.70,33.10,17.20,99.90,1107912,26,20011,-83
2025-07-20 02:14:22,35.28,32.20,17.20,99.90,1108700,26,20036,-83
2025-07-20 02:14:53,34.40,31.98,17.10,99.90,1107765,26,19996,-82
2025-07-20 02:15:23,34.92,32.30,17.10,99.90,1108529,26,20059,-83
2025-07-20 02:15:54,33.95,31.55,17.10,99.90,1115459,26,20512,-82
2025-07-20 02:16:25,34.40,31.90,17.10,99.90,1116441,26,20008,-83
2025-07-20 02:16:56,34.65,32.15,17.10,99.90,1114130,26,20419,-83
2025-07-20 02:17:26,35.03,32.22,17.10,99.90,1115586,26,20003,-82
2025-07-20 02:17:57,34.60,32.10,17.10,99.90,1115610,26,20010,-81
2025-07-20 02:18:28,33.92,31.50,17.10,99.90,1113949,26,20003,-82
2025-07-20 02:18:59,33.92,31.52,17.10,99.90,1101440,26,20014,-82
2025-07-20 02:19:30,35.50,32.92,17.10,99.90,1094342,27,20021,-82
2025-07-20 02:20:00,35.67,33.08,17.10,99.90,1093216,27,20575,-84
2025-07-20 02:20:31,34.22,31.80,17.10,99.90,1094943,26,20471,-83
2025-07-20 02:21:02,34.78,32.28,17.10,99.90,1107747,26,20007,-82
2025-07-20 02:21:33,36.47,32.97,17.10,99.90,1109028,26,20349,-81
2025-07-20 02:22:04,33.50,31.10,17.10,99.90,1113819,26,20003,-84
2025-07-20 02:22:35,34.25,31.75,17.10,99.90,1116132,26,19996,-83
2025-07-20 02:23:05,35.90,33.08,17.10,99.90,1112665,26,20014,-83
2025-07-20 02:23:36,34.13,31.70,17.10,99.90,1115967,26,20435,-84
2025-07-20 02:24:07,34.42,31.92,17.10,99.90,1114598,26,20000,-85
2025-07-20 02:24:37,34.55,32.05,17.00,99.90,1108676,26,20468,-83
2025-07-20 02:25:08,34.05,31.65,17.10,99.90,1107599,26,20008,-83
2025-07-20 02:25:39,34.28,31.67,17.10,99.90,1101759,26,19997,-84
2025-07-20 02:26:09,34.00,31.58,17.10,99.90,1099572,26,20001,-83
2025-07-20 02:26:40,34.70,32.20,17.10,99.90,1101492,26,19997,-86
2025-07-20 02:27:11,33.95,31.55,17.00,99.90,1107448,26,20010,-83
2025-07-20 02:27:42,33.45,31.05,17.00,99.90,1107624,26,20831,-84
2025-07-20 02:28:12,34.58,32.08,17.00,99.90,1107341,26,19996,-83
2025-07-20 02:28:43,35.03,32.53,17.00,99.90,1107939,26,20004,-82
2025-07-20 02:29:14,34.58,32.08,17.00,99.90,1108778,26,19992,-82
2025-07-20 02:29:44,33.30,30.90,17.00,99.90,1115337,26,19991,-83
2025-07-20 02:30:15,34.28,31.88,17.00,99.90,1116178,26,20000,-82
2025-07-20 02:30:45,34.33,31.83,17.00,99.90,1115166,26,19995,-83
2025-07-20 02:31:17,36.35,33.42,17.00,99.90,1116007,26,20451,-84
2025-07-20 02:31:47,36.75,33.97,17.00,99.90,1107383,26,19997,-83
2025-07-20 02:32:18,35.45,32.95,17.00,99.90,1107892,26,20541,-83
2025-07-20 02:32:48,35.25,32.47,17.10,99.90,1107648,26,20000,-83
2025-07-20 02:33:19,35.17,32.67,17.00,99.90,1108941,26,20000,-82
2025-07-20 02:33:51,36.22,33.53,17.10,99.90,1113391,26,19999,-82
2025-07-20 02:34:22,34.00,31.40,17.10,99.90,1108388,26,20063,-82
2025-07-20 02:34:52,35.28,32.78,17.10,99.90,1107585,26,20004,-81
2025-07-20 02:35:23,34.75,32.25,17.00,99.90,1108650,26,20379,-83
2025-07-20 02:35:53,34.38,31.95,17.00,99.90,1107773,26,19996,-82
2025-07-20 02:36:25,34.33,31.90,17.00,99.90,1116472,26,19999,-82
2025-07-20 02:36:56,34.15,31.75,17.00,99.90,1115549,26,19995,-83
2025-07-20 02:37:27,34.63,32.13,17.00,99.90,1116460,26,19994,-83
2025-07-20 02:37:57,34.03,31.63,17.00,99.90,1115190,26,19991,-83
2025-07-20 02:38:28,35.92,32.83,17.00,99.90,1116082,26,20018,-84
2025-07-20 02:38:58,35.22,32.72,16.90,99.90,1114752,26,20383,-83
2025-07-20 02:39:29,34.70,32.25,16.90,99.90,1108692,26,20007,-83
2025-07-20 02:40:00,33.42,31.05,16.90,99.90,1105295,26,19993,-82
2025-07-20 02:40:30,35.10,32.60,16.90,99.90,1108840,26,20877,-82
2025-07-20 02:41:01,35.42,32.80,16.90,99.90,1107822,26,20432,-82
2025-07-20 02:41:31,33.60,31.20,16.90,99.90,1116480,26,20003,-82
2025-07-20 02:42:02,34.10,31.70,16.90,99.90,1107294,26,20000,-84
2025-07-20 02:42:33,34.28,31.77,16.90,99.90,1107731,26,20000,-84
2025-07-20 02:43:03,33.65,31.25,16.90,99.90,1100345,26,19997,-82
2025-07-20 02:43:34,32.65,30.35,16.80,99.90,1101100,26,20004,-83
2025-07-20 02:44:05,33.13,30.73,16.90,99.90,1107554,26,20438,-82
2025-07-20 02:44:35,33.75,31.35,16.90,99.90,1108929,26,20048,-82
2025-07-20 02:45:07,33.60,31.20,16.90,99.90,1115689,26,20006,-83
2025-07-20 02:45:38,34.50,32.00,16.90,99.90,1107361,26,20024,-84
2025-07-20 02:46:08,33.35,30.95,16.90,99.90,1101203,26,20321,-85
2025-07-20 02:46:39,33.78,31.38,16.90,99.90,1100408,26,20000,-83
2025-07-20 02:47:10,35.25,32.65,16.80,99.90,1101824,26,20370,-83
2025-07-20 02:47:40,33.80,31.40,16.90,99.90,1107858,26,20413,-83
2025-07-20 02:48:11,33.60,31.20,16.90,99.90,1116082,26,20000,-84
2025-07-20 02:48:42,33.63,31.23,16.90,99.90,1108553,26,20018,-82
2025-07-20 02:49:12,34.40,32.00,16.90,99.90,1104715,26,20007,-84
2025-07-20 02:49:43,34.70,32.20,16.80,99.90,1107689,26,19996,-82
2025-07-20 02:50:13,35.28,32.78,16.80,99.90,1108911,26,20000,-82
2025-07-20 02:50:44,33.85,31.45,16.80,99.90,1107488,26,20038,-82
2025-07-20 02:51:15,34.33,31.88,16.80,99.90,1108031,26,19996,-82
2025-07-20 02:51:45,33.78,31.38,16.80,99.90,1106818,26,20051,-82
2025-07-20 02:52:16,34.42,31.92,16.80,99.90,1093418,26,20034,-82
2025-07-20 02:52:46,34.30,31.90,16.80,99.90,1100352,26,20320,-83
2025-07-20 02:53:17,35.17,32.60,16.80,99.90,1100945,26,20004,-82
2025-07-20 02:53:47,34.08,31.67,16.80,99.90,1100530,26,20534,-82
2025-07-20 02:54:18,35.13,32.60,16.80,99.90,1116503,26,19991,-83
2025-07-20 02:54:49,36.00,33.40,16.80,99.90,1115396,26,20692,-82
2025-07-20 02:55:19,36.40,33.60,16.80,99.90,1116226,26,20068,-82
2025-07-20 02:55:50,34.83,32.33,16.80,99.90,1115208,26,20049,-82
2025-07-20 02:56:21,35.50,33.00,16.80,99.90,1108545,26,20405,-82
2025-07-20 02:56:51,35.85,33.25,16.80,99.90,1104317,26,19996,-82
2025-07-20 02:57:22,35.25,32.75,16.80,99.90,1108409,26,20446,-82
2025-07-20 02:57:53,35.65,33.05,16.80,99.90,1105819,26,20003,-81
2025-07-20 02:58:24,34.15,31.75,16.70,99.90,1116232,26,20003,-84
2025-07-20 02:58:54,34.20,31.75,16.80,99.90,1115288,26,20024,-82
2025-07-20 02:59:25,36.13,33.53,16.70,99.90,1115989,26,20007,-82
2025-07-20 02:59:56,34.67,32.20,16.70,99.90,1112976,26,20028,-82
2025-07-20 03:00:26,35.25,32.65,16.70,99.90,1116099,26,20068,-82
2025-07-20 03:00:57,35.30,32.80,16.70,99.90,1113547,26,19992,-82
2025-07-20 03:01:28,34.55,32.10,16.70,99.90,1116379,26,20011,-82
2025-07-20 03:01:58,35.63,32.92,16.70,99.90,1115455,26,20008,-82
2025-07-20 03:02:29,34.85,32.35,16.70,99.90,1116516,26,20000,-82
2025-07-20 03:03:00,34.33,31.90,16.70,99.90,1115060,26,19996,-83
2025-07-20 03:03:30,34.10,31.60,16.70,99.90,1108248,26,20001,-85
2025-07-20 03:04:01,33.92,31.45,16.70,99.90,1092832,27,20361,-83
2025-07-20 03:04:32,34.58,32.08,16.70,99.90,1094287,27,20008,-82
2025-07-20 03:05:03,34.40,31.95,16.60,99.90,1093364,26,20709,-85
2025-07-20 03:05:34,34.45,31.95,16.70,99.90,1102106,26,20005,-82
2025-07-20 03:06:04,33.83,31.42,16.70,99.90,1115594,26,20003,-82
2025-07-20 03:06:35,33.78,31.38,16.70,99.90,1116235,26,20011,-83
2025-07-20 03:07:06,33.67,31.27,16.60,99.90,1107371,26,20332,-81
2025-07-20 03:07:37,34.78,32.28,16.60,99.90,1108432,26,20458,-82
2025-07-20 03:08:07,33.50,31.10,16.60,99.90,1107898,26,20339,-82
2025-07-20 03:08:38,34.63,32.13,16.60,99.90,1101903,26,20008,-82
2025-07-20 03:09:09,34.63,32.13,16.60,99.90,1102134,26,19996,-82
2025-07-20 03:09:39,33.63,31.23,16.60,99.90,1107957,26,20039,-83
2025-07-20 03:10:10,34.33,31.83,16.60,99.90,1108277,26,20831,-83
2025-07-20 03:10:41,34.92,32.42,16.60,99.90,1114841,26,20007,-85
2025-07-20 03:11:11,33.65,31.25,16.60,99.90,1113698,26,20045,-83
2025-07-20 03:11:42,33.78,31.38,16.60,99.90,1107348,26,20073,-83
2025-07-20 03:12:13,34.95,32.40,16.60,99.90,1108782,26,19999,-82
2025-07-20 03:12:43,34.17,31.73,16.60,99.90,1107591,26,19999,-83
2025-07-20 03:13:14,35.58,32.97,16.60,99.90,1106487,26,19992,-82
2025-07-20 03:13:45,34.80,32.30,16.60,99.90,1109693,26,20004,-85
2025-07-20 03:14:15,34.05,31.55,16.60,99.90,1116142,26,20068,-83
2025-07-20 03:14:46,34.20,31.70,16.60,99.90,1115121,26,20651,-83
2025-07-20 03:15:16,34.03,31.52,16.60,99.90,1116625,26,19999,-83
2025-07-20 03:15:47,34.17,31.52,16.60,99.90,1115201,26,20010,-85
2025-07-20 03:16:18,34.78,32.25,16.60,99.90,1116263,26,20462,-83
2025-07-20 03:16:48,33.60,31.15,16.60,99.90,1115421,26,20089,-83
2025-07-20 03:17:19,34.58,32.08,16.60,99.90,1116076,26,19996,-83
2025-07-20 03:17:49,33.78,31.35,16.60,99.90,1114973,26,20446,-84
2025-07-20 03:18:20,34.03,31.52,16.60,99.90,1107488,26,20372,-83
2025-07-20 03:18:51,33.83,31.35,16.50,99.90,1107412,26,20327,-83
2025-07-20 03:19:22,33.78,31.27,16.50,99.90,1107629,26,20012,-83
2025-07-20 03:19:52,33.78,31.27,16.50,99.90,1100740,26,20429,-83
2025-07-20 03:20:23,33.97,31.48,16.50,99.90,1108581,26,20769,-83
2025-07-20 03:20:53,34.88,32.38,16.50,99.90,1107617,26,20007,-82
2025-07-20 03:21:25,34.00,31.40,16.50,99.90,1107742,26,19996,-82
2025-07-20 03:21:56,35.08,32.47,16.50,99.90,1107174,26,19993,-85
2025-07-20 03:22:26,33.70,31.23,16.50,99.90,1108397,26,20074,-83
2025-07-20 03:22:57,33.90,31.40,16.50,99.90,1107739,26,20070,-83
2025-07-20 03:23:28,34.10,31.55,16.50,99.90,1107805,26,20007,-83
2025-07-20 03:23:58,33.97,31.48,16.50,99.90,1115886,26,20569,-83
2025-07-20 03:24:29,33.80,31.30,16.50,99.90,1115399,26,20002,-84
2025-07-20 03:25:00,34.92,32.25,16.50,99.90,1116082,26,20003,-85
2025-07-20 03:25:30,33.50,31.02,16.50,99.90,1115873,26,19999,-84
2025-07-20 03:26:01,33.60,30.88,16.50,99.90,1107765,26,19992,-84
2025-07-20 03:26:32,33.83,31.25,16.50,99.90,1100630,26,20096,-83
2025-07-20 03:27:02,34.05,31.55,16.50,99.90,1100264,26,20051,-84
2025-07-20 03:27:33,34.33,31.83,16.50,99.90,1101014,26,20060,-83
2025-07-20 03:28:04,34.70,32.20,16.50,99.90,1100441,26,20001,-83
2025-07-20 03:28:35,34.05,31.00,16.40,99.90,1100523,26,20023,-83
2025-07-20 03:29:05,33.00,30.60,16.50,99.90,1100028,26,19997,-84
2025-07-20 03:29:36,33.90,31.40,16.50,99.90,1101021,26,20009,-83
2025-07-20 03:30:08,33.45,31.05,16.40,99.90,1092696,27,20046,-83
2025-07-20 03:30:38,33.92,31.42,16.50,99.90,1094230,27,20341,-83
2025-07-20 03:31:09,33.50,31.10,16.40,99.90,1092284,26,20002,-82
2025-07-20 03:31:40,33.20,30.80,16.50,99.90,1094374,26,19998,-83
2025-07-20 03:32:12,32.88,30.50,16.50,99.90,1099475,26,20068,-84
2025-07-20 03:32:43,33.35,30.95,16.40,99.90,1100248,26,20106,-83
2025-07-20 03:33:14,32.67,30.33,16.40,99.90,1101003,26,19997,-82
2025-07-20 03:33:45,34.45,31.95,16.40,99.90,1099903,26,20001,-82
2025-07-20 03:34:16,34.53,32.03,16.40,99.90,1100178,26,20340,-83
2025-07-20 03:34:47,33.08,30.70,16.40,99.90,1099960,26,20785,-83
2025-07-20 03:35:18,33.35,30.95,16.40,99.90,1100933,26,20008,-83
2025-07-20 03:35:49,35.05,32.45,16.40,99.90,1099608,26,20001,-85
2025-07-20 03:36:22,34.30,31.80,16.40,99.90,1101057,26,20000,-83
2025-07-20 03:36:54,35.00,32.20,16.40,99.90,1100015,26,19997,-83
2025-07-20 03:37:24,34.05,31.55,16.40,99.90,1101238,26,20822,-83
2025-07-20 03:37:55,34.63,32.15,16.50,99.90,1099917,26,20072,-83
2025-07-20 03:38:26,33.97,31.52,16.40,99.90,1098206,26,20012,-84
2025-07-20 03:38:57,34.63,32.13,16.40,99.90,1092600,27,20005,-86
2025-07-20 03:39:27,33.38,30.98,16.40,99.90,1093744,26,20069,-83
2025-07-20 03:39:58,33.28,30.88,16.40,99.90,1093064,27,20000,-83
2025-07-20 03:40:29,34.95,32.35,16.40,99.90,1094331,26,20038,-82
2025-07-20 03:40:59,34.58,32.08,16.40,99.90,1099936,26,20075,-83
2025-07-20 03:41:30,35.13,32.55,16.40,99.90,1101039,26,20127,-83
2025-07-20 03:42:03,34.70,32.10,16.40,99.90,1099535,26,20447,-85
2025-07-20 03:42:33,33.53,31.13,16.40,99.90,1100975,26,19997,-82
2025-07-20 03:43:04,35.53,32.72,16.40,99.90,1099922,26,19996,-83
2025-07-20 03:43:35,34.95,32.45,16.40,99.90,1101034,26,20440,-82
2025-07-20 03:44:05,34.05,31.55,16.40,99.90,1099907,26,20488,-82
2025-07-20 03:44:36,35.50,32.90,16.30,99.90,1084079,27,20316,-83
2025-07-20 03:45:07,34.25,31.75,16.30,99.90,1085507,27,20681,-83
2025-07-20 03:45:37,35.13,32.63,16.30,99.90,1086458,27,20457,-84
2025-07-20 03:46:08,34.17,31.77,16.30,99.90,1085877,27,20010,-83
2025-07-20 03:46:39,35.75,32.95,16.40,99.90,1094135,26,20016,-82
2025-07-20 03:47:09,34.13,31.67,16.30,99.90,1098192,26,20056,-82
2025-07-20 03:47:40,35.50,32.90,16.30,99.90,1093799,27,20827,-84
2025-07-20 03:48:11,35.90,32.55,16.30,99.90,1093604,27,20091,-83
2025-07-20 03:48:42,35.40,32.80,16.30,99.90,1092223,27,20503,-82
2025-07-20 03:49:12,36.10,33.10,16.30,99.90,1093737,26,20005,-84
2025-07-20 03:49:43,34.35,31.85,16.40,99.90,1099700,26,20439,-84
2025-07-20 03:50:13,35.15,32.55,16.40,99.90,1100965,26,20029,-83
2025-07-20 03:50:44,34.00,31.55,16.40,99.90,1093110,27,20029,-83
2025-07-20 03:51:15,34.22,31.73,16.40,99.90,1093826,27,20085,-82
2025-07-20 03:51:45,35.67,32.17,16.40,99.90,1085831,27,20122,-82
2025-07-20 03:52:16,34.88,32.38,16.30,99.90,1087034,27,19994,-84
2025-07-20 03:52:47,35.88,33.28,16.30,99.90,1092093,27,20017,-84
2025-07-20 03:53:18,35.45,32.85,16.30,99.90,1093868,26,20063,-85
2025-07-20 03:53:49,34.92,32.42,16.30,99.90,1100279,26,20345,-82
2025-07-20 03:54:19,35.22,32.70,16.30,99.90,1101109,26,19997,-82
2025-07-20 03:54:50,35.85,33.25,16.30,99.90,1100011,26,20116,-83
2025-07-20 03:55:21,36.13,33.50,16.30,99.90,1101070,26,20103,-83
2025-07-20 03:55:51,35.75,33.15,16.30,99.90,1098067,26,20009,-85
2025-07-20 03:56:25,36.05,33.45,16.30,99.90,1092597,27,20140,-84
2025-07-20 03:56:56,37.70,34.78,16.40,99.90,1084532,27,20006,-82
2025-07-20 03:57:26,36.80,34.10,16.40,99.90,1085827,27,19998,-85
2025-07-20 03:57:57,35.40,32.80,16.40,99.90,1087249,27,20106,-83
2025-07-20 03:58:28,35.38,32.80,16.40,99.90,1091057,26,20076,-83
2025-07-20 03:58:58,36.33,33.63,16.40,99.90,1093625,26,20372,-83
2025-07-20 03:59:29,35.45,32.90,16.40,99.90,1100747,26,20529,-84
2025-07-20 04:00:00,35.60,33.00,16.30,99.90,1100314,26,19993,-84
2025-07-20 04:00:31,35.83,33.20,16.30,99.90,1107661,26,20000,-83
2025-07-20 04:01:01,35.90,33.30,16.30,99.90,1115282,26,20006,-82
2025-07-20 04:01:32,35.17,32.58,16.30,99.90,1116092,26,20003,-83
2025-07-20 04:02:03,34.78,32.28,16.30,99.90,1115484,26,20325,-82
2025-07-20 04:02:33,34.67,32.17,16.30,99.90,1115812,26,20007,-82
2025-07-20 04:03:04,34.90,32.40,16.30,99.90,1114586,26,20549,-83
2025-07-20 04:03:34,36.30,33.50,16.30,99.90,1115916,26,20014,-84
2025-07-20 04:04:06,35.35,32.85,16.30,99.90,1104659,26,20030,-84
2025-07-20 04:04:37,35.95,33.15,16.40,99.90,1091585,27,19997,-82
2025-07-20 04:05:08,35.92,33.33,16.40,99.90,1087144,27,20009,-82
2025-07-20 04:05:38,36.08,33.47,16.30,99.90,1086965,27,20045,-83
2025-07-20 04:06:09,36.45,33.85,16.30,99.90,1089199,26,20033,-82
2025-07-20 04:06:40,36.95,34.25,16.30,99.90,1100335,26,19993,-86
2025-07-20 04:07:11,37.25,34.45,16.30,99.90,1094018,26,19997,-83
2025-07-20 04:07:41,35.83,33.22,16.30,99.90,1099978,26,20451,-84
2025-07-20 04:08:12,36.00,33.40,16.30,99.90,1101406,26,20443,-83
2025-07-20 04:08:43,36.30,33.70,16.30,99.90,1108760,26,20003,-83
2025-07-20 04:09:13,36.03,33.42,16.30,99.90,1114917,26,20000,-82
2025-07-20 04:09:44,35.10,32.60,16.30,99.90,1114474,26,20525,-85
2025-07-20 04:10:15,36.45,33.75,16.30,99.90,1115925,26,20010,-83
2025-07-20 04:10:46,37.13,34.42,16.30,99.90,1115033,26,20643,-84
2025-07-20 04:11:16,36.03,33.42,16.30,99.90,1108287,26,19996,-83
2025-07-20 04:11:47,36.58,33.92,16.30,99.90,1104985,26,20482,-83
2025-07-20 04:12:18,37.03,34.33,16.30,99.90,1108694,26,19996,-83
2025-07-20 04:12:48,36.78,34.08,16.30,99.90,1100655,26,20071,-82
2025-07-20 04:13:19,36.63,33.97,16.40,99.90,1108115,26,20067,-83
2025-07-20 04:13:50,36.60,33.95,16.40,99.90,1101966,26,19997,-83
2025-07-20 04:14:21,36.90,34.22,16.40,99.90,1094089,26,20069,-82
2025-07-20 04:14:51,36.13,33.53,16.50,99.90,1105928,26,20009,-83
2025-07-20 04:15:22,37.58,34.85,16.40,99.90,1094236,27,20013,-84
2025-07-20 04:15:53,37.25,34.55,16.40,99.90,1093499,26,20022,-83
2025-07-20 04:16:24,36.67,34.00,16.50,99.90,1101326,26,20510,-82
2025-07-20 04:16:54,36.53,33.92,16.40,99.90,1100259,26,20029,-83
2025-07-20 04:17:25,35.95,33.35,16.40,99.90,1115301,26,19996,-84
2025-07-20 04:17:56,36.65,33.95,16.40,99.90,1107086,26,19992,-84
2025-07-20 04:18:29,37.63,34.83,16.40,99.90,1108241,26,20532,-82
2025-07-20 04:18:59,37.00,34.30,16.40,99.90,1106912,26,20066,-81
2025-07-20 04:19:30,37.33,34.63,16.40,99.90,1108376,26,20083,-82
2025-07-20 04:20:01,37.28,34.53,16.40,99.90,1115147,26,19999,-83
2025-07-20 04:20:32,36.67,33.97,16.40,99.90,1110847,26,20782,-85
2025-07-20 04:21:03,37.63,34.92,16.40,99.90,1106671,26,20899,-84
2025-07-20 04:21:34,37.80,35.00,16.40,99.90,1100799,26,19993,-84
2025-07-20 04:22:05,37.85,35.05,16.40,99.90,1093420,26,20007,-83
2025-07-20 04:22:35,36.58,33.97,16.40,99.90,1086974,27,20025,-83
2025-07-20 04:23:06,35.33,32.67,16.40,99.90,1093360,26,19997,-83
2025-07-20 04:23:37,36.92,34.13,16.40,99.90,1100526,26,19997,-83
2025-07-20 04:24:08,35.88,33.28,16.50,99.90,1107550,26,20121,-85
2025-07-20 04:24:39,35.72,33.13,16.40,99.90,1114830,26,20484,-83
2025-07-20 04:25:09,35.40,32.85,16.40,99.90,1115469,26,20073,-81
2025-07-20 04:25:40,35.97,33.38,16.40,99.90,1115406,26,20077,-86
2025-07-20 04:26:11,36.03,33.42,16.40,99.90,1116054,26,19996,-82
2025-07-20 04:26:42,36.13,33.53,16.40,99.90,1115017,26,20014,-83
2025-07-20 04:27:12,36.70,34.05,16.40,99.90,1115815,26,20072,-82
2025-07-20 04:27:43,37.50,34.80,16.50,99.90,1114800,26,20075,-84
2025-07-20 04:28:13,36.30,33.70,16.50,99.90,1115683,26,19999,-84
2025-07-20 04:28:44,36.00,33.40,16.50,99.90,1114049,26,19995,-83
2025-07-20 04:29:15,35.75,33.25,16.50,99.90,1108419,26,20039,-83
2025-07-20 04:29:45,36.03,33.42,16.50,99.90,1100135,26,19997,-83
2025-07-20 04:30:16,35.85,33.35,16.50,99.90,1091564,27,20261,-83
2025-07-20 04:30:47,37.90,34.50,16.60,99.90,1091654,26,20440,-83
2025-07-20 04:31:25,35.35,32.85,16.60,99.90,1096256,26,19997,-84
2025-07-20 04:31:55,36.40,33.60,16.50,99.90,1108981,26,20526,-83
2025-07-20 04:32:27,35.22,32.72,16.60,99.90,1103575,26,19997,-83
2025-07-20 04:32:58,35.53,32.92,16.60,99.90,1095883,26,20041,-85
2025-07-20 04:33:28,35.83,33.33,16.60,99.90,1097380,26,20124,-85
2025-07-20 04:34:17,34.67,32.22,16.50,99.90,1098184,26,20009,-85
2025-07-20 04:34:48,35.08,32.58,16.60,99.90,1110033,26,20485,-84
2025-07-20 04:35:19,34.78,32.33,16.60,99.90,1114915,26,20019,-83
2025-07-20 04:35:49,35.45,32.95,16.50,99.90,1112458,26,20004,-83
2025-07-20 04:36:20,37.28,34.67,16.50,99.90,1112808,26,20000,-83
2025-07-20 04:36:51,37.58,34.92,16.50,99.90,1114849,26,20000,-83
2025-07-20 04:37:22,36.22,33.72,16.60,99.90,1115904,26,20072,-83
2025-07-20 04:37:52,36.47,33.88,16.60,99.90,1115089,26,20010,-84
2025-07-20 04:38:23,36.08,33.58,16.60,99.90,1115827,26,20004,-83
2025-07-20 04:38:54,36.75,34.15,16.60,99.90,1115085,26,20004,-82
2025-07-20 04:39:25,36.33,33.83,16.60,99.90,1115759,26,20008,-82
2025-07-20 04:39:56,36.25,33.75,16.60,99.90,1114786,26,20007,-83
2025-07-20 04:40:26,36.05,33.55,16.60,99.90,1114694,26,20109,-83
2025-07-20 04:40:57,35.90,33.40,16.60,99.90,1111406,26,20073,-83
2025-07-20 04:41:28,35.40,32.95,16.70,99.90,1112512,26,20040,-83
2025-07-20 04:41:59,35.55,33.05,16.70,99.90,1114675,26,19995,-81
2025-07-20 04:42:30,37.33,34.72,16.70,99.90,1115740,26,19991,-81
2025-07-20 04:43:00,36.13,33.63,16.70,99.90,1115261,26,20378,-83
2025-07-20 04:43:31,36.25,33.65,16.70,99.90,1115770,26,20009,-83
2025-07-20 04:44:01,34.00,31.63,16.70,99.90,1115689,26,20006,-85
2025-07-20 04:44:32,34.65,32.25,16.70,99.90,1114940,26,19999,-82
2025-07-20 04:45:03,34.45,32.05,16.70,99.90,1115208,26,20107,-84
2025-07-20 04:45:34,34.13,31.73,16.70,99.90,1112521,26,19992,-83
2025-07-20 04:46:04,34.72,32.33,16.70,99.90,1108343,26,20112,-83
2025-07-20 04:46:35,33.75,31.45,16.70,99.90,1114656,26,20098,-84
2025-07-20 04:47:07,33.70,31.38,16.70,99.90,1115835,26,20059,-84
2025-07-20 04:47:37,34.00,31.67,16.70,99.90,1109904,26,20839,-81
2025-07-20 04:48:08,33.30,31.00,16.70,99.90,1115895,26,19999,-83
2025-07-20 04:48:39,33.13,30.83,16.70,99.90,1114267,26,20012,-82
2025-07-20 04:49:09,33.08,30.77,16.60,99.90,1114860,26,20075,-81
2025-07-20 04:49:40,33.25,30.85,16.70,99.90,1115473,26,19995,-82
2025-07-20 04:50:11,34.22,31.85,16.70,99.90,1115793,26,19999,-78
2025-07-20 04:50:41,32.38,30.08,16.70,99.90,1114639,26,20059,-84
2025-07-20 04:51:12,33.10,30.80,16.70,99.90,1114683,26,20031,-80
2025-07-20 04:51:42,33.13,30.83,16.70,99.90,1110920,26,20047,-82
2025-07-20 04:52:13,33.72,31.42,16.80,99.90,1114637,26,19996,-84
2025-07-20 04:52:44,33.92,31.63,16.80,99.90,1114784,26,19996,-82
2025-07-20 04:53:14,34.83,32.33,16.80,99.90,1113157,26,20011,-80
2025-07-20 04:53:45,34.25,31.90,16.80,99.90,1115714,26,19999,-82
2025-07-20 04:54:16,33.50,31.20,16.80,99.90,1114555,26,20020,-80
2025-07-20 04:54:46,33.85,31.55,16.90,99.90,1115208,26,19999,-81
2025-07-20 04:55:17,34.47,32.08,16.90,99.90,1107047,26,20527,-82
2025-07-20 04:55:48,34.17,31.88,16.80,99.90,1107728,26,20428,-82
2025-07-20 04:56:18,34.88,32.45,16.90,99.90,1107089,26,19997,-82
2025-07-20 04:56:50,33.42,31.13,16.90,99.90,1108643,26,20000,-81
2025-07-20 04:57:20,33.50,31.20,16.90,99.90,1116027,26,20407,-82
2025-07-20 04:57:51,33.42,31.13,16.90,99.90,1115378,26,20009,-82
2025-07-20 04:58:21,33.72,31.38,17.00,99.90,1115867,26,19995,-80
2025-07-20 04:58:52,32.80,30.58,16.90,99.90,1107081,26,20020,-81
2025-07-20 04:59:23,33.00,30.80,17.00,99.90,1107975,26,20035,-80
2025-07-20 04:59:53,33.10,30.90,17.00,99.90,1105856,26,19996,-80
2025-07-20 05:00:24,32.72,30.52,17.00,99.90,1108163,26,21010,-81
2025-07-20 05:00:54,31.88,29.75,17.00,99.90,1112146,26,20011,-81
2025-07-20 05:01:25,30.63,28.55,16.90,99.90,1115349,26,19992,-80
2025-07-20 05:01:56,32.20,30.00,16.90,99.90,1115774,26,20204,-83
2025-07-20 05:02:27,32.05,29.92,16.80,99.90,1114707,26,20014,-80
2025-07-20 05:02:57,31.25,29.15,16.90,99.90,1115447,26,20354,-82
2025-07-20 05:03:28,31.55,29.42,16.90,99.90,1104559,26,20012,-80
2025-07-20 05:03:59,31.20,29.10,16.80,99.90,1105428,26,20329,-80
2025-07-20 05:04:29,31.70,29.60,16.90,99.90,1103121,26,19997,-80
2025-07-20 05:05:00,31.27,29.17,16.90,99.90,1102687,26,20004,-80
2025-07-20 05:05:30,31.30,29.20,16.80,99.90,1095292,26,20052,-81
2025-07-20 05:06:01,32.10,29.80,16.90,99.90,1100750,26,20055,-80
2025-07-20 05:06:32,30.83,28.73,16.90,99.90,1092994,26,20005,-81
2025-07-20 05:07:02,31.98,29.58,16.90,99.90,1108090,26,20001,-80
2025-07-20 05:07:33,31.23,29.13,16.90,99.90,1115922,26,20389,-80
2025-07-20 05:08:04,30.52,28.50,17.00,99.90,1114810,26,20028,-80
2025-07-20 05:08:35,29.88,27.88,17.00,99.90,1100646,26,20037,-80
2025-07-20 05:09:05,29.30,27.38,17.00,99.90,1099436,26,20013,-81
2025-07-20 05:09:36,29.83,27.83,17.00,99.90,1100506,26,20019,-82
2025-07-20 05:10:07,29.77,27.77,17.00,99.90,1099437,26,20445,-80
2025-07-20 05:10:37,30.10,28.10,17.00,99.90,1093593,27,20004,-81
2025-07-20 05:11:08,30.38,28.38,17.10,99.90,1091618,27,20366,-80
2025-07-20 05:11:39,29.80,27.80,17.10,99.90,1086822,27,20009,-80
2025-07-20 05:12:09,29.27,27.35,17.10,99.90,1090354,26,20049,-81
2025-07-20 05:12:40,29.63,27.63,17.10,99.90,1099532,26,19997,-83
2025-07-20 05:13:11,30.08,28.08,17.20,99.90,1100436,26,20001,-82
2025-07-20 05:13:41,29.77,27.77,17.20,99.90,1099367,26,20025,-82
2025-07-20 05:14:12,30.13,28.13,17.20,99.90,1100729,26,20016,-82
2025-07-20 05:14:42,29.67,27.67,17.10,99.90,1099999,26,20461,-83
2025-07-20 05:15:13,29.73,27.73,17.20,99.90,1100096,26,20058,-81
2025-07-20 05:15:44,29.55,27.65,17.20,99.90,1093879,26,20012,-80
2025-07-20 05:16:14,30.10,28.10,17.30,99.90,1094610,26,20010,-82
2025-07-20 05:16:45,29.85,27.85,17.30,99.90,1094933,26,20075,-81
2025-07-20 05:17:15,29.77,27.77,17.30,99.90,1094279,26,20094,-82
2025-07-20 05:17:46,29.23,27.13,17.30,99.90,1100391,26,20110,-81
2025-07-20 05:18:17,28.15,26.27,17.30,99.90,1099218,26,20001,-81
2025-07-20 05:18:48,29.23,27.33,17.30,99.90,1100346,26,20001,-80
2025-07-20 05:19:19,28.00,26.20,17.30,99.90,1101661,26,20019,-81
2025-07-20 05:19:49,27.95,26.10,17.30,99.90,1101731,26,20349,-80
2025-07-20 05:20:20,28.02,26.23,17.30,99.90,1099873,26,20055,-81
2025-07-20 05:20:51,28.70,26.80,17.30,99.90,1100102,26,20009,-80
2025-07-20 05:21:22,28.63,26.73,17.30,99.90,1093183,27,20010,-81
2025-07-20 05:21:52,26.98,25.17,17.30,99.90,1094481,27,20016,-80
2025-07-20 05:22:23,26.52,24.83,17.30,99.90,1092902,26,20016,-79
2025-07-20 05:22:53,26.30,24.60,17.30,99.90,1094657,26,20002,-80
2025-07-20 05:23:24,25.15,23.52,17.30,99.90,1101193,26,20004,-80
2025-07-20 05:23:55,25.27,23.67,17.30,99.90,1100061,26,20506,-80
2025-07-20 05:24:25,27.65,25.52,17.30,99.90,1093838,27,20084,-82
2025-07-20 05:24:56,26.42,24.73,17.30,99.90,1092725,27,20071,-80
2025-07-20 05:25:27,26.23,24.52,17.30,99.90,1090612,27,20506,-79
2025-07-20 05:25:57,25.52,23.92,17.30,99.90,1087753,27,20009,-80
2025-07-20 05:26:28,25.70,24.00,17.30,99.90,1094109,27,20013,-80
2025-07-20 05:26:59,25.70,24.00,17.30,99.90,1091548,27,20432,-80
2025-07-20 05:27:29,25.35,23.75,17.30,99.90,1097955,26,20038,-81
2025-07-20 05:28:00,25.20,23.60,17.30,99.90,1099894,26,20406,-81
2025-07-20 05:28:31,25.23,23.55,17.40,99.90,1101374,26,20068,-80
2025-07-20 05:29:01,25.00,23.40,17.30,99.90,1100080,26,20001,-80
2025-07-20 05:29:32,24.48,22.95,17.40,99.90,1100521,26,20048,-80
2025-07-20 05:30:04,24.73,23.13,17.40,99.90,1101271,26,20369,-81
2025-07-20 05:30:35,25.30,23.70,17.50,99.90,1098839,26,20013,-80
2025-07-20 05:31:05,24.50,22.90,17.40,99.90,1099258,26,20403,-80
2025-07-20 05:31:36,25.00,23.40,17.40,99.90,1098099,26,20477,-81
2025-07-20 05:32:07,24.40,22.80,17.50,99.90,1096665,26,20006,-80
2025-07-20 05:32:37,24.17,22.67,17.50,99.90,1092844,27,19998,-80
2025-07-20 05:33:08,23.88,22.38,17.50,99.90,1088569,27,20068,-80
2025-07-20 05:33:39,24.60,22.90,17.50,99.90,1092843,27,20008,-80
2025-07-20 05:34:10,23.95,22.45,17.50,99.90,1093042,26,20133,-80
2025-07-20 05:34:40,24.10,22.58,17.60,99.90,1095710,26,20029,-80
2025-07-20 05:35:11,23.95,22.45,17.60,99.90,1098361,26,20038,-80
2025-07-20 05:35:41,23.67,22.17,17.60,99.90,1100537,26,20316,-81
2025-07-20 05:36:12,23.52,22.02,17.60,99.90,1100032,26,20516,-82
2025-07-20 05:36:43,24.60,22.60,17.60,99.90,1100011,26,19993,-80
2025-07-20 05:37:13,23.70,22.20,17.60,99.90,1094156,27,20030,-80
2025-07-20 05:37:44,23.90,22.40,17.70,99.90,1093714,26,20008,-80
2025-07-20 05:38:15,23.13,21.63,17.60,99.90,1100811,26,20522,-82
2025-07-20 05:38:45,24.00,22.50,17.70,99.90,1107380,26,19997,-80
2025-07-20 05:39:16,23.70,22.20,17.70,99.90,1100010,26,20560,-79
2025-07-20 05:39:47,22.45,21.05,17.70,99.90,1100579,26,19997,-79
2025-07-20 05:40:17,22.85,21.38,17.70,99.90,1100325,26,19997,-79
2025-07-20 05:40:48,21.83,20.42,17.70,99.90,1108602,26,20004,-79
2025-07-20 05:41:19,21.73,20.33,17.70,99.90,1109528,26,20058,-81
2025-07-20 05:41:49,21.67,20.27,17.70,99.90,1107990,26,20115,-86
2025-07-20 05:42:20,22.13,20.73,17.70,99.90,1101771,26,20008,-82
2025-07-20 05:42:51,23.38,21.45,17.80,99.90,1093013,27,20409,-80
2025-07-20 05:43:21,21.60,20.25,17.80,99.90,1095110,26,20065,-85
2025-07-20 05:43:52,21.92,20.52,17.80,99.90,1098412,26,19997,-83
2025-07-20 05:44:23,21.67,20.30,17.80,99.90,1108516,26,20332,-83
2025-07-20 05:44:53,21.75,20.35,17.80,99.90,1114834,26,20311,-83
2025-07-20 05:45:24,21.08,19.77,17.80,99.90,1111894,26,20067,-84
2025-07-20 05:45:55,20.77,19.40,17.80,99.90,1115806,26,20013,-83
2025-07-20 05:46:26,20.42,19.13,17.80,99.90,1115463,26,20350,-85
2025-07-20 05:46:56,20.67,19.38,17.80,99.90,1109722,26,20008,-81
2025-07-20 05:47:27,19.65,18.45,17.80,99.90,1111908,26,20004,-81
2025-07-20 05:47:57,21.05,19.65,17.80,99.90,1108897,26,20058,-80
2025-07-20 05:48:28,20.25,18.95,17.80,99.90,1107951,26,20008,-82
2025-07-20 05:48:59,20.30,18.73,17.80,99.90,1116618,26,20071,-86
2025-07-20 05:49:29,19.80,18.60,17.90,99.90,1107701,26,19996,-85
2025-07-20 05:50:00,19.13,17.92,17.90,99.90,1107963,26,19996,-83
2025-07-20 05:50:31,19.25,18.05,17.90,99.90,1107956,26,20004,-82
2025-07-20 05:51:01,19.33,18.02,17.90,99.90,1106035,26,20029,-84
2025-07-20 05:51:32,18.42,17.33,17.90,99.90,1108369,26,20182,-83
2025-07-20 05:52:05,18.05,16.95,17.80,99.90,1106951,26,20051,-82
2025-07-20 05:52:36,18.30,17.20,17.90,99.90,1102075,26,20008,-83
2025-07-20 05:53:06,18.48,17.33,17.90,99.90,1100509,26,20480,-85
2025-07-20 05:53:37,18.00,16.90,17.90,99.90,1106179,26,20016,-80
2025-07-20 05:54:07,17.83,16.73,18.00,99.90,1105644,26,19997,-84
2025-07-20 05:54:38,17.98,16.83,18.00,99.90,1106747,26,20001,-84
2025-07-20 05:55:09,17.30,16.20,18.00,99.90,1107512,26,20651,-82
2025-07-20 05:55:39,17.00,16.00,18.10,99.90,1109677,26,20014,-89
2025-07-20 05:56:10,17.45,16.35,17.90,99.90,1108924,26,20001,-85
2025-07-20 05:56:41,16.85,15.85,17.90,99.90,1108881,26,19996,-79
2025-07-20 05:57:11,16.77,15.77,17.90,99.90,1114350,26,20013,-81
2025-07-20 05:57:42,16.63,15.63,17.90,99.90,1115631,26,19995,-79
2025-07-20 05:58:14,17.13,16.08,17.90,99.90,1108205,26,20002,-82
2025-07-20 05:58:45,16.08,15.10,18.00,99.90,1109567,26,20636,-83
2025-07-20 05:59:16,17.65,16.55,18.00,99.90,1108704,26,20643,-82
2025-07-20 05:59:47,16.40,15.40,18.00,99.90,1109985,26,19996,-86
2025-07-20 06:00:17,16.90,15.80,18.10,99.90,1115853,26,19996,-86
2025-07-20 06:00:48,16.50,15.50,18.10,99.90,1116847,26,20017,-84
2025-07-20 06:01:19,15.95,14.98,18.10,99.90,1116520,26,20042,-81
2025-07-20 06:01:49,16.73,15.70,18.20,99.90,1116768,26,19992,-81
2025-07-20 06:02:20,15.52,14.63,18.10,99.90,1116738,26,20008,-82
2025-07-20 06:02:50,16.60,15.30,18.10,99.90,1115740,26,20449,-81
2025-07-20 06:03:21,15.88,14.88,18.00,99.90,1116093,26,20014,-82
2025-07-20 06:03:52,15.55,14.65,18.00,99.90,1115072,26,19999,-82
2025-07-20 06:04:22,15.90,15.00,18.00,99.90,1116422,26,20004,-78
2025-07-20 06:04:53,16.15,15.15,18.10,99.90,1115354,26,20006,-79
2025-07-20 06:05:23,16.08,15.07,18.20,99.90,1116679,26,20006,-78
2025-07-20 06:05:54,15.75,14.85,18.20,99.90,1107483,26,20000,-80
2025-07-20 06:06:25,15.50,14.60,18.10,99.90,1109455,26,20012,-82
2025-07-20 06:06:55,15.90,15.00,18.20,99.90,1108077,26,20320,-82
2025-07-20 06:07:26,16.70,15.68,18.30,99.90,1109073,26,20402,-81
2025-07-20 06:07:57,15.63,14.73,18.30,99.90,1115476,26,20007,-80
2025-07-20 06:08:27,15.40,14.50,18.20,99.90,1116551,26,20095,-81
2025-07-20 06:08:58,15.57,14.68,18.20,99.90,1115636,26,20014,-81
2025-07-20 06:09:29,15.13,14.23,18.30,99.90,1115649,26,20011,-80
2025-07-20 06:09:59,15.50,14.57,18.30,99.90,1116078,26,20016,-80
2025-07-20 06:10:30,16.17,15.10,18.30,99.90,1108319,26,20004,-82
2025-07-20 06:11:00,15.52,14.40,18.40,99.90,1108702,26,19996,-85
2025-07-20 06:11:31,15.60,14.65,18.40,99.90,1099856,26,20523,-85
2025-07-20 06:12:02,15.40,14.50,18.40,99.90,1094607,26,20045,-84
2025-07-20 06:12:32,15.07,14.18,18.50,99.90,1101278,26,20112,-84
2025-07-20 06:13:03,15.57,14.60,18.50,99.90,1102405,26,20056,-84
2025-07-20 06:13:34,15.20,14.20,18.50,99.90,1108703,26,19996,-79
2025-07-20 06:14:04,15.05,14.15,18.50,99.90,1109339,26,20000,-81
2025-07-20 06:14:35,15.35,14.45,18.50,99.90,1115822,26,20031,-80
2025-07-20 06:15:06,15.13,14.23,18.60,99.90,1116042,26,19996,-80
2025-07-20 06:15:37,15.10,14.20,18.60,99.90,1109359,26,19996,-83
2025-07-20 06:16:08,15.68,14.73,18.60,99.90,1108322,26,20004,-84
2025-07-20 06:16:39,14.93,14.02,18.60,99.90,1107485,26,20071,-86
2025-07-20 06:17:09,15.60,14.70,18.50,99.90,1106243,26,20069,-80
2025-07-20 06:17:40,15.40,14.40,18.60,99.90,1108436,26,20004,-82
2025-07-20 06:18:10,15.13,14.18,18.60,99.90,1108190,26,20065,-84
2025-07-20 06:18:41,14.98,14.07,18.60,99.90,1113641,26,20487,-80
2025-07-20 06:19:12,15.30,14.40,18.70,99.90,1114000,26,20003,-82
2025-07-20 06:19:42,14.88,13.98,18.60,99.90,1115625,26,20000,-83
2025-07-20 06:20:13,15.10,14.02,18.70,99.90,1115326,26,20018,-80
2025-07-20 06:20:44,15.18,14.27,18.70,99.90,1115670,26,20024,-82
2025-07-20 06:21:14,15.15,14.25,18.80,99.90,1108359,26,20004,-87
2025-07-20 06:21:45,15.00,14.10,18.80,99.90,1108681,26,20752,-84
2025-07-20 06:22:16,19.15,15.18,18.90,99.90,1101465,26,20477,-89
2025-07-20 06:22:46,15.43,14.50,18.90,99.90,1101024,26,20002,-82
2025-07-20 06:23:17,16.10,15.10,18.90,99.90,1108723,26,20077,-82
2025-07-20 06:23:47,15.52,14.63,19.00,99.90,1100248,26,20079,-82
2025-07-20 06:24:18,15.13,14.23,19.00,99.90,1101619,26,20988,-84
2025-07-20 06:24:49,15.30,14.40,19.00,99.90,1093215,26,20034,-89
2025-07-20 06:25:19,15.90,14.90,19.10,99.90,1101792,26,20003,-87
2025-07-20 06:25:50,15.20,14.30,19.10,99.90,1107570,26,20021,-81
2025-07-20 06:26:20,15.35,14.45,19.10,99.90,1109441,26,20073,-81
2025-07-20 06:26:51,15.32,14.43,19.10,99.90,1115327,26,20631,-82
2025-07-20 06:27:22,16.30,15.10,19.00,99.90,1116297,26,20023,-83
2025-07-20 06:27:52,15.13,14.15,18.90,99.90,1115423,26,20003,-87
2025-07-20 06:28:23,15.40,14.40,18.90,99.90,1116170,26,20011,-84
2025-07-20 06:28:53,15.32,14.38,19.00,99.90,1107589,26,20028,-85
2025-07-20 06:29:24,15.23,14.32,19.00,99.90,1108666,26,20455,-83
2025-07-20 06:29:55,15.10,14.20,19.10,99.90,1100479,26,20011,-84
2025-07-20 06:30:25,15.13,14.23,19.10,99.90,1101718,26,20049,-82
2025-07-20 06:30:56,15.15,13.80,19.10,99.90,1100716,26,20028,-84
2025-07-20 06:31:27,14.82,13.93,19.10,99.90,1101247,26,20001,-83
2025-07-20 06:31:57,15.00,14.10,19.10,99.90,1107843,26,20754,-86
2025-07-20 06:32:28,15.23,14.32,19.10,99.90,1108088,26,20017,-86
2025-07-20 06:32:58,15.07,14.18,19.10,99.90,1115895,26,19999,-84
2025-07-20 06:33:29,14.77,13.88,19.10,99.90,1116724,26,19999,-83
2025-07-20 06:34:00,14.95,14.05,19.20,99.90,1116373,26,20579,-84
2025-07-20 06:34:30,14.45,13.60,19.20,99.90,1115483,26,20568,-84
2025-07-20 06:35:01,14.65,13.75,19.20,99.90,1116528,26,20008,-83
2025-07-20 06:35:31,15.10,14.20,19.30,99.90,1108180,26,20015,-89
2025-07-20 06:36:02,14.77,13.88,19.30,99.90,1101180,26,20005,-84
2025-07-20 06:36:33,14.60,13.70,19.40,99.90,1101141,26,20024,-84
2025-07-20 06:37:03,15.57,14.50,19.40,99.90,1100613,26,21014,-82
2025-07-20 06:37:34,14.90,14.00,19.40,99.90,1094624,26,20002,-83
2025-07-20 06:38:04,15.02,14.13,19.40,99.90,1107710,26,20023,-84
2025-07-20 06:38:35,14.55,13.65,19.40,99.90,1108986,26,19996,-83
2025-07-20 06:39:06,14.30,13.50,19.50,99.90,1100116,26,20698,-82
2025-07-20 06:39:37,14.57,13.70,19.50,99.90,1103050,26,20011,-85
2025-07-20 06:40:07,14.68,13.77,19.50,99.90,1106332,26,20000,-84
2025-07-20 06:40:38,14.18,13.38,19.60,99.90,1108722,26,20004,-82
2025-07-20 06:41:08,14.57,13.68,19.60,99.90,1109003,26,20024,-82
2025-07-20 06:41:39,15.13,14.13,19.60,99.90,1106557,26,20085,-83
2025-07-20 06:42:10,14.20,13.40,19.70,99.90,1108738,26,20143,-84
2025-07-20 06:42:40,14.57,13.57,19.70,99.90,1102547,26,20001,-85
2025-07-20 06:43:11,14.02,13.23,19.70,99.90,1106510,26,20001,-82
2025-07-20 06:43:42,15.55,13.82,19.70,99.90,1110351,26,20084,-85
2025-07-20 06:44:12,14.50,13.60,19.80,99.90,1114037,26,20450,-83
2025-07-20 06:44:43,13.73,12.93,19.80,99.90,1103184,26,20343,-83
2025-07-20 06:45:13,14.40,13.50,19.80,99.90,1106645,26,20015,-82
2025-07-20 06:45:44,14.15,13.35,19.90,99.90,1096585,26,20573,-82
2025-07-20 06:46:15,14.93,14.02,19.80,99.90,1099668,26,20013,-80
2025-07-20 06:46:45,14.82,13.88,19.90,99.90,1102893,26,20012,-76
2025-07-20 06:47:16,14.18,13.38,19.80,99.90,1106326,26,20028,-82
2025-07-20 06:47:46,14.85,13.88,19.80,99.90,1113598,26,20331,-79
2025-07-20 06:48:17,14.90,13.80,19.80,99.90,1100249,26,20008,-77
2025-07-20 06:48:48,14.70,13.80,19.90,99.90,1103633,26,20001,-79
2025-07-20 06:49:18,14.10,13.30,19.80,99.90,1103124,26,20324,-78
2025-07-20 06:49:49,14.32,13.52,19.90,99.90,1103858,26,20004,-78
2025-07-20 06:50:19,14.18,13.38,19.90,99.90,1110524,26,20025,-80
2025-07-20 06:50:50,14.68,13.77,19.90,99.90,1113782,26,20307,-79
2025-07-20 06:51:22,14.50,13.65,19.80,99.90,1113519,26,20373,-83
2025-07-20 06:51:52,14.63,13.73,19.90,99.90,1113161,26,20019,-77
2025-07-20 06:52:23,14.70,13.80,19.90,99.90,1113879,26,20013,-78
2025-07-20 06:52:53,14.25,13.45,19.90,99.90,1103064,26,20553,-77
2025-07-20 06:53:24,14.13,13.32,20.00,99.90,1106084,26,20456,-78
2025-07-20 06:53:55,14.63,13.73,20.00,99.90,1102964,26,19996,-80
2025-07-20 06:54:25,13.95,13.15,20.10,99.90,1098764,26,20463,-82
2025-07-20 06:54:56,14.20,13.40,20.10,99.90,1092642,26,20129,-81
2025-07-20 06:55:27,14.50,13.60,20.10,99.90,1113122,26,20423,-80
2025-07-20 06:55:57,14.45,13.55,20.20,99.90,1103218,26,20436,-79
2025-07-20 06:56:28,14.35,13.45,20.20,99.90,1106789,26,20444,-81
2025-07-20 06:56:58,23.85,13.75,20.20,99.90,1110927,26,20296,-83
2025-07-20 06:57:29,14.27,13.48,20.20,99.90,1113793,26,20557,-82
2025-07-20 06:58:00,14.10,13.30,20.20,99.90,1103059,26,20004,-85
2025-07-20 06:58:30,14.75,13.85,20.20,99.90,1105771,26,20398,-77
2025-07-20 06:59:01,14.48,13.57,20.30,99.90,1096186,26,20104,-79
2025-07-20 06:59:31,13.98,13.18,20.30,99.90,1099350,26,20004,-79
2025-07-20 07:00:03,14.10,13.30,20.30,99.90,1103206,26,20011,-80
2025-07-20 07:00:34,18.02,13.50,20.20,99.90,1106636,26,20014,-79
2025-07-20 07:01:05,14.40,13.57,20.20,99.90,1099856,26,20001,-80
2025-07-20 07:01:35,14.10,13.30,20.30,99.90,1106115,26,20077,-82
2025-07-20 07:02:06,14.45,13.50,20.30,99.90,1103444,26,20036,-81
2025-07-20 07:02:37,14.80,13.90,20.30,99.90,1103175,26,20077,-80
2025-07-20 07:03:07,14.40,13.55,20.30,99.90,1105899,26,20004,-79
2025-07-20 07:03:38,14.07,13.27,20.40,99.90,1103056,26,20015,-80
2025-07-20 07:04:08,13.98,13.18,20.50,99.90,1098667,26,20041,-82
2025-07-20 07:04:39,13.90,13.10,20.50,99.90,1100275,26,20011,-82
2025-07-20 07:05:10,13.65,12.85,20.60,99.90,1108606,26,20011,-87
2025-07-20 07:05:44,14.13,13.32,20.60,99.90,1106867,26,20001,-81
2025-07-20 07:06:15,14.40,13.50,20.70,99.90,1109866,26,20008,-82
2025-07-20 07:06:45,13.85,13.05,20.60,99.90,1108437,26,20004,-83
2025-07-20 07:07:16,14.13,13.32,20.60,99.90,1116929,26,20769,-85
2025-07-20 07:07:47,13.85,13.05,20.70,99.90,1108185,26,20015,-84
2025-07-20 07:08:17,14.18,13.38,20.70,99.90,1108122,26,20044,-85
2025-07-20 07:08:48,14.25,13.35,20.80,99.90,1107600,26,20045,-82
2025-07-20 07:09:19,13.65,12.85,20.80,99.90,1101987,26,20495,-81
2025-07-20 07:09:49,13.45,12.65,20.90,99.90,1100637,26,20001,-79
2025-07-20 07:10:20,14.15,13.35,21.00,99.90,1096955,26,20002,-82
2025-07-20 07:10:51,13.70,12.90,21.10,99.90,1093748,26,20810,-83
2025-07-20 07:11:22,13.85,13.05,21.10,99.90,1100719,26,20004,-82
2025-07-20 07:11:53,13.82,13.02,21.10,99.90,1107873,26,20003,-85
2025-07-20 07:12:23,13.80,13.00,21.20,99.90,1107807,26,20005,-83
2025-07-20 07:12:54,13.50,12.70,21.30,99.90,1108207,26,20032,-80
2025-07-20 07:13:25,14.00,13.20,21.40,99.90,1107631,26,20057,-81
2025-07-20 07:13:56,14.73,13.82,21.40,99.90,1108935,26,20004,-79
2025-07-20 07:14:29,14.73,13.63,21.50,99.90,1107736,26,20766,-82
2025-07-20 07:15:00,13.90,13.10,21.30,99.90,1116725,26,19999,-82
2025-07-20 07:15:30,14.23,13.32,21.30,99.90,1115524,26,20553,-86
2025-07-20 07:16:01,14.13,13.27,21.40,99.90,1109166,26,20437,-86
2025-07-20 07:16:32,13.90,13.10,21.50,99.90,1108501,26,19996,-89
2025-07-20 07:17:02,13.50,12.70,21.50,99.90,1116500,26,20007,-83
2025-07-20 07:17:33,14.02,13.13,21.60,99.90,1109206,26,19996,-84
2025-07-20 07:18:03,13.27,12.48,21.70,99.90,1107842,26,20459,-83
2025-07-20 07:18:34,14.55,13.55,21.80,99.90,1108531,26,20718,-83
2025-07-20 07:19:05,13.60,12.80,21.80,99.90,1107331,26,20000,-86
2025-07-20 07:19:35,13.48,12.68,21.80,99.90,1116503,26,20000,-84
2025-07-20 07:20:06,13.77,12.90,21.70,99.90,1114662,26,19997,-85
2025-07-20 07:20:37,14.15,13.32,21.80,99.90,1116574,26,20085,-83
2025-07-20 07:21:07,13.60,12.80,21.80,99.90,1112735,26,20669,-88
2025-07-20 07:21:39,14.50,13.60,21.90,99.90,1116703,26,20492,-85
2025-07-20 07:22:10,13.98,13.18,21.90,99.90,1115320,26,20004,-82
2025-07-20 07:22:40,14.50,13.60,21.90,99.90,1116170,26,20447,-86
2025-07-20 07:23:11,14.35,13.55,21.90,99.90,1108458,26,20015,-87
2025-07-20 07:23:41,13.55,12.75,22.00,99.90,1099893,26,19997,-84
2025-07-20 07:24:12,13.95,13.15,22.10,99.90,1101460,26,20009,-82
2025-07-20 07:24:43,14.50,13.60,22.20,99.90,1100557,26,20017,-84
2025-07-20 07:25:14,14.50,13.60,22.30,99.90,1109695,26,20112,-84
2025-07-20 07:25:45,14.00,13.20,22.40,99.90,1115375,26,20004,-85
2025-07-20 07:26:15,14.30,13.40,22.40,99.90,1108778,26,20451,-84
2025-07-20 07:26:46,13.93,13.13,22.30,99.90,1107489,26,20443,-84
2025-07-20 07:27:16,14.38,13.48,22.40,99.90,1108847,26,20036,-82
2025-07-20 07:27:47,14.25,13.45,22.40,99.90,1108284,26,20011,-83
2025-07-20 07:28:17,14.38,13.50,22.50,99.90,1116426,26,19999,-82
2025-07-20 07:28:48,14.00,13.20,22.50,99.90,1107571,26,20007,-82
2025-07-20 07:29:19,14.45,13.55,22.50,99.90,1108470,26,20016,-82
2025-07-20 07:29:49,13.90,13.10,22.40,99.90,1107266,26,20463,-84
2025-07-20 07:30:20,14.57,13.68,22.40,99.90,1108981,26,20008,-83
2025-07-20 07:30:51,14.35,13.45,22.50,99.90,1115816,26,20339,-84
2025-07-20 07:31:21,14.30,13.50,22.60,99.90,1116773,26,20223,-84
2025-07-20 07:31:52,13.90,13.10,22.60,99.90,1107962,26,20004,-83
2025-07-20 07:32:23,13.65,12.85,22.70,99.90,1109314,26,20051,-82
2025-07-20 07:32:53,14.30,13.40,22.60,99.90,1105843,26,20001,-83
2025-07-20 07:33:24,13.70,12.90,22.70,99.90,1101675,26,20001,-85
2025-07-20 07:33:54,13.65,12.85,22.70,99.90,1100393,26,20012,-84
2025-07-20 07:34:25,14.00,13.20,22.80,99.90,1101567,26,20376,-83
2025-07-20 07:34:56,13.90,13.10,22.90,99.90,1100969,26,20352,-81
2025-07-20 07:35:26,14.02,13.23,22.90,99.90,1108861,26,20000,-84
2025-07-20 07:35:57,13.95,13.15,23.00,99.90,1113776,26,20004,-83
2025-07-20 07:36:27,14.38,13.52,22.80,99.90,1115915,26,20011,-83
2025-07-20 07:36:58,13.82,13.02,22.70,99.90,1115039,26,20000,-83
2025-07-20 07:37:29,13.93,13.13,22.70,99.90,1115279,26,20000,-83
2025-07-20 07:37:59,14.48,13.57,22.80,99.90,1107274,26,21572,-82
2025-07-20 07:38:30,14.05,13.25,22.90,99.90,1093409,26,20008,-84
2025-07-20 07:39:00,13.82,13.02,22.80,99.90,1087442,27,20013,-83
2025-07-20 07:39:31,13.45,12.65,22.80,99.90,1078076,27,20112,-85
2025-07-20 07:40:02,13.95,13.15,23.00,99.90,1087430,26,20060,-89
2025-07-20 07:40:33,14.02,13.20,23.10,99.90,1100927,26,19997,-85
2025-07-20 07:41:03,14.20,13.30,23.20,99.90,1108986,26,20125,-84
2025-07-20 07:41:34,13.70,12.90,23.20,99.90,1116163,26,20011,-86
2025-07-20 07:42:04,14.02,13.23,23.00,99.90,1115998,26,20010,-83
2025-07-20 07:42:35,14.07,13.18,23.10,99.90,1116068,26,20546,-82
2025-07-20 07:43:06,13.85,13.05,23.20,99.90,1115140,26,19996,-81
2025-07-20 07:43:36,14.50,13.60,23.20,99.90,1116216,26,20035,-82
2025-07-20 07:44:07,13.70,12.90,23.20,99.90,1115286,26,20039,-82
2025-07-20 07:44:37,14.00,13.20,23.10,99.90,1116121,26,19999,-85
2025-07-20 07:45:08,13.52,12.73,23.10,99.90,1102932,26,20064,-83
2025-07-20 07:45:39,13.75,12.95,23.20,99.90,1106240,26,19996,-82
2025-07-20 07:46:09,13.77,12.98,23.20,99.90,1103660,26,20014,-81
2025-07-20 07:46:40,13.98,13.18,23.20,99.90,1106089,26,20000,-83
2025-07-20 07:47:11,14.15,13.35,23.20,99.90,1108505,26,20080,-81
2025-07-20 07:47:42,14.13,13.32,23.00,99.90,1113778,26,20502,-87
2025-07-20 07:48:12,27.58,14.98,23.10,99.90,1110797,26,19996,-85
2025-07-20 07:48:43,14.32,13.43,23.00,99.90,1110897,26,20010,-83
2025-07-20 07:49:14,14.50,13.60,22.80,99.90,1111851,26,20681,-83
2025-07-20 07:49:44,14.75,13.85,22.70,99.90,1103806,26,20004,-83
2025-07-20 07:50:15,14.75,13.85,22.70,99.90,1106068,26,20000,-82
2025-07-20 07:50:46,14.60,13.70,22.80,99.90,1103584,26,19996,-82
2025-07-20 07:51:17,15.27,14.27,22.70,99.90,1106449,26,19996,-82
2025-07-20 07:51:47,14.60,13.52,22.60,99.90,1110994,26,20584,-84
2025-07-20 07:52:18,14.25,13.45,22.60,99.90,1113752,26,19995,-80
2025-07-20 07:52:49,14.50,13.60,22.70,99.90,1110689,26,20031,-83
2025-07-20 07:53:19,14.45,13.55,22.70,99.90,1113690,26,20025,-81
2025-07-20 07:53:50,14.90,14.00,22.80,99.90,1110729,26,20002,-83
2025-07-20 07:54:20,14.18,13.38,22.80,99.90,1113988,26,20417,-83
2025-07-20 07:54:51,14.52,13.63,22.60,99.90,1111034,26,20027,-84
2025-07-20 07:55:22,14.48,13.57,22.70,99.90,1105826,26,20537,-86
2025-07-20 07:55:52,14.63,13.73,22.70,99.90,1102787,26,20004,-82
2025-07-20 07:56:23,14.77,13.88,22.90,99.90,1106087,26,20066,-83
2025-07-20 07:56:54,14.25,13.45,22.90,99.90,1108208,26,19999,-83
2025-07-20 07:57:24,14.90,14.00,23.00,99.90,1116239,26,19995,-82
2025-07-20 07:57:56,14.82,13.82,23.00,99.90,1115575,26,20000,-82
2025-07-20 07:58:26,14.52,13.65,23.00,99.90,1116233,26,20000,-82
2025-07-20 07:58:57,14.40,13.50,23.00,99.90,1106836,26,20015,-83
2025-07-20 07:59:28,14.30,13.50,23.00,99.90,1108105,26,20309,-85
2025-07-20 07:59:58,14.15,13.27,23.00,99.90,1107371,26,20374,-84
2025-07-20 08:00:29,14.27,13.48,23.10,99.90,1109018,26,20000,-84
2025-07-20 08:01:00,13.85,13.05,23.00,99.90,1115174,26,20757,-81
2025-07-20 08:01:30,14.50,13.60,23.00,99.90,1115416,26,20418,-81
2025-07-20 08:02:01,14.80,13.80,22.80,99.90,1107480,26,20067,-81
2025-07-20 08:02:31,14.40,13.50,22.80,99.90,1107282,26,20059,-82
2025-07-20 08:03:02,13.95,13.15,22.90,99.90,1100065,26,20012,-84
2025-07-20 08:03:33,14.38,13.48,22.90,99.90,1100235,26,20119,-82
2025-07-20 08:04:03,14.63,13.73,23.00,99.90,1101353,26,20008,-80
2025-07-20 08:04:34,14.55,13.65,23.00,99.90,1100287,26,20000,-80
2025-07-20 08:05:05,14.52,13.63,23.10,99.90,1101403,26,19993,-80
2025-07-20 08:05:35,14.43,13.52,23.00,99.90,1100369,26,20029,-82
2025-07-20 08:06:06,14.73,13.82,22.90,99.90,1108060,26,20011,-83
2025-07-20 08:06:44,14.82,13.93,23.00,99.90,1107424,26,20075,-82
2025-07-20 08:07:15,15.07,14.02,23.10,99.90,1116370,26,20003,-80
2025-07-20 08:07:46,14.48,13.57,23.10,99.90,1115085,26,20680,-80
2025-07-20 08:08:16,14.25,13.38,23.10,99.90,1116134,26,20017,-82
2025-07-20 08:08:47,14.07,13.27,23.20,99.90,1114958,26,20011,-83
2025-07-20 08:09:17,14.00,13.20,22.90,99.90,1115738,26,20068,-84
2025-07-20 08:09:48,14.23,13.38,22.70,99.90,1114762,26,20003,-83
2025-07-20 08:10:19,14.13,13.32,22.60,99.90,1116043,26,20049,-81
2025-07-20 08:10:49,14.60,13.50,22.60,99.90,1107652,26,20463,-86
2025-07-20 08:11:20,14.40,13.50,22.70,99.90,1108432,26,20081,-82
2025-07-20 08:11:51,14.50,13.60,22.80,99.90,1106117,26,20000,-83
2025-07-20 08:12:21,14.30,13.43,23.00,99.90,1101495,26,20017,-83
2025-07-20 08:12:52,13.82,13.02,23.00,99.90,1102543,26,20075,-84
2025-07-20 08:13:23,14.43,13.52,23.10,99.90,1096194,26,20057,-83
2025-07-20 08:13:54,13.75,12.95,23.20,99.90,1100656,26,20000,-82
2025-07-20 08:14:24,13.68,12.88,23.30,99.90,1101105,26,20005,-82
2025-07-20 08:14:55,13.70,12.90,23.40,99.90,1100595,26,20005,-81
2025-07-20 08:15:25,13.65,12.85,23.40,99.90,1101167,26,20000,-82
2025-07-20 08:15:56,13.75,12.95,23.50,99.90,1099766,26,20004,-82
2025-07-20 08:16:27,13.20,12.40,23.50,99.90,1107310,26,20010,-83
2025-07-20 08:16:57,13.43,12.63,23.60,99.90,1100049,26,20015,-83
2025-07-20 08:17:28,13.90,13.10,23.70,99.90,1100388,26,20033,-82
2025-07-20 08:17:58,13.70,12.90,23.70,99.90,1101326,26,20116,-82
2025-07-20 08:18:29,13.63,12.82,23.70,99.90,1098313,26,20384,-83
2025-07-20 08:19:00,13.68,12.88,23.70,99.90,1106301,26,20004,-83
2025-07-20 08:19:30,13.55,12.75,23.70,99.90,1113422,26,20068,-82
2025-07-20 08:20:01,13.98,13.18,23.80,99.90,1114794,26,20007,-81
2025-07-20 08:20:32,13.70,12.90,23.80,99.90,1115944,26,20142,-82
2025-07-20 08:21:02,14.98,13.98,23.90,99.90,1107037,26,20028,-81
2025-07-20 08:21:33,14.20,13.30,23.90,99.90,1108204,26,20006,-80
2025-07-20 08:22:04,14.23,13.40,23.90,99.90,1107460,26,20151,-81
2025-07-20 08:22:34,14.48,13.57,23.70,99.90,1108513,26,19997,-83
2025-07-20 08:23:05,14.38,13.50,23.70,99.90,1115262,26,20425,-82
2025-07-20 08:23:35,15.50,14.30,23.60,99.90,1108093,26,20000,-81
2025-07-20 08:24:06,14.30,13.40,23.60,99.90,1107110,26,20019,-80
2025-07-20 08:24:36,13.95,13.05,23.40,99.90,1105875,26,20001,-82
2025-07-20 08:25:07,14.10,13.30,23.40,99.90,1093083,26,20048,-82
2025-07-20 08:25:38,13.80,13.00,23.50,99.90,1105933,26,20058,-80
2025-07-20 08:26:08,14.45,13.55,23.60,99.90,1095679,26,20068,-81
2025-07-20 08:26:39,13.75,12.95,23.60,99.90,1098878,26,20005,-82
2025-07-20 08:27:10,13.65,12.85,23.70,99.90,1100169,26,20028,-82
2025-07-20 08:27:40,14.73,13.82,23.80,99.90,1097669,26,20013,-83
2025-07-20 08:28:11,14.20,13.30,23.80,99.90,1105884,26,20012,-83
2025-07-20 08:28:42,14.32,13.43,23.90,99.90,1100342,26,20010,-82
2025-07-20 08:29:12,14.40,13.50,23.90,99.90,1106198,26,19996,-83
2025-07-20 08:29:43,14.10,13.30,24.00,99.90,1107853,26,19996,-81
2025-07-20 08:30:14,14.10,13.30,24.10,99.90,1113698,26,19999,-83
2025-07-20 08:30:44,14.00,13.20,24.10,99.90,1110119,26,20422,-83
2025-07-20 08:31:15,14.35,13.48,24.10,99.90,1105597,26,20004,-83
2025-07-20 08:31:46,14.25,13.43,24.20,99.90,1095689,26,20040,-84
2025-07-20 08:32:16,14.10,13.02,24.20,99.90,1092795,27,20103,-88
2025-07-20 08:32:47,13.80,13.00,24.10,99.90,1089267,26,20430,-82
2025-07-20 08:33:18,13.77,12.93,24.10,99.90,1091958,26,20431,-81
2025-07-20 08:33:48,13.60,12.80,24.20,99.90,1096014,26,20012,-83
2025-07-20 08:34:19,14.25,13.30,24.20,99.90,1098786,26,20012,-85
2025-07-20 08:34:50,13.90,13.10,24.20,99.90,1095620,26,20457,-86
2025-07-20 08:35:20,14.50,13.60,24.20,99.90,1105785,26,20082,-85
2025-07-20 08:35:51,13.57,12.77,24.30,99.90,1102905,26,20731,-83
2025-07-20 08:36:22,18.67,14.13,24.30,99.90,1100698,26,19997,-81
2025-07-20 08:36:52,14.30,13.40,24.30,99.90,1092698,27,20056,-83
2025-07-20 08:37:23,14.52,13.60,24.40,99.90,1094073,26,20002,-83
2025-07-20 08:37:54,14.15,13.35,24.40,99.90,1093227,27,20404,-86
2025-07-20 08:38:24,14.23,13.40,24.40,99.90,1093738,26,19998,-83
2025-07-20 08:38:55,14.27,13.38,24.40,99.90,1099443,26,20100,-84
2025-07-20 08:39:26,13.60,12.80,24.40,99.90,1099899,26,20003,-85
2025-07-20 08:39:57,15.10,14.10,24.10,99.90,1099613,26,20360,-83
2025-07-20 08:40:28,14.18,13.35,24.10,99.90,1095879,26,20490,-83
2025-07-20 08:40:58,14.30,13.40,24.00,99.90,1092270,27,20003,-83
2025-07-20 08:41:29,14.25,13.35,24.00,99.90,1092985,26,20002,-84
2025-07-20 08:42:00,14.40,13.50,24.10,99.90,1098081,26,19997,-84
2025-07-20 08:42:30,14.13,13.32,24.20,99.90,1093327,26,20006,-85
2025-07-20 08:43:01,14.10,13.30,24.30,99.90,1092628,27,20056,-85
2025-07-20 08:43:32,14.35,13.38,24.30,99.90,1093400,27,20005,-83
2025-07-20 08:44:03,14.20,13.40,24.30,99.90,1093423,26,20002,-86
2025-07-20 08:44:34,14.80,13.90,24.30,99.90,1101180,26,20010,-85
2025-07-20 08:45:04,13.95,13.15,24.40,99.90,1092951,27,20009,-86
2025-07-20 08:45:35,13.77,12.98,24.40,99.90,1084129,27,19998,-86
2025-07-20 08:46:06,14.50,13.60,24.50,99.90,1074173,27,20091,-86
2025-07-20 08:46:38,13.82,13.02,24.60,99.90,1070805,27,20005,-84
2025-07-20 08:47:09,13.48,12.68,24.60,99.90,1075065,27,20082,-84
2025-07-20 08:47:39,13.73,12.93,24.60,99.90,1084776,27,20076,-86
2025-07-20 08:48:10,14.13,13.32,24.60,99.90,1088986,26,20050,-84
2025-07-20 08:48:41,14.10,13.30,24.60,99.90,1088858,26,20016,-86
2025-07-20 08:49:12,14.45,13.55,24.60,99.90,1095053,26,20009,-85
2025-07-20 08:49:42,13.98,13.18,24.70,99.90,1095635,26,19997,-86
2025-07-20 08:50:13,14.50,13.60,24.80,99.90,1091700,26,20101,-84
2025-07-20 08:50:44,14.00,13.20,24.80,99.90,1089429,27,20009,-85
2025-07-20 08:51:14,14.82,13.82,24.60,99.90,1092002,26,20197,-83
2025-07-20 08:51:45,13.98,13.18,24.60,99.90,1089120,26,20399,-85
2025-07-20 08:52:16,13.98,13.15,24.60,99.90,1098647,26,20041,-85
2025-07-20 08:52:47,13.98,13.18,24.60,99.90,1095846,26,19997,-85
2025-07-20 08:53:18,15.07,13.88,24.70,99.90,1098932,26,19992,-85
2025-07-20 08:53:48,13.77,12.98,24.70,99.90,1096404,26,20528,-82
2025-07-20 08:54:20,21.98,13.23,24.70,99.90,1098974,26,20386,-84
2025-07-20 08:54:50,14.43,13.52,24.70,99.90,1089231,27,20061,-84
2025-07-20 08:55:21,14.15,13.35,24.80,99.90,1091919,27,20076,-86
2025-07-20 08:55:51,14.50,13.60,24.70,99.90,1088890,27,19997,-83
2025-07-20 08:56:22,14.13,13.32,24.50,99.90,1091866,26,19998,-84
2025-07-20 08:56:53,14.43,13.52,24.60,99.90,1088831,27,20333,-84
2025-07-20 08:57:23,13.88,13.07,24.60,99.90,1091914,27,20180,-85
2025-07-20 08:57:56,13.90,13.10,24.40,99.90,1089218,27,20037,-85
2025-07-20 08:58:27,13.80,13.00,24.40,99.90,1092569,26,20246,-84
2025-07-20 08:58:57,13.98,13.18,24.40,99.90,1095772,26,19997,-86
2025-07-20 08:59:28,14.15,13.25,24.60,99.90,1098790,26,20001,-86
2025-07-20 08:59:58,13.88,13.00,24.70,99.90,1088744,27,20001,-86
2025-07-20 09:00:29,13.93,13.13,24.70,99.90,1092101,26,20069,-84
2025-07-20 09:01:00,13.98,13.18,24.80,99.90,1089378,27,20662,-84
2025-07-20 09:01:30,14.20,13.30,24.80,99.90,1091954,26,20825,-85
2025-07-20 09:02:01,14.10,13.20,24.70,99.90,1096451,26,20005,-85
2025-07-20 09:02:32,13.98,13.18,24.80,99.90,1099151,26,20016,-85
2025-07-20 09:03:03,14.80,13.80,24.90,99.90,1095481,26,20001,-86
2025-07-20 09:03:34,14.38,13.48,25.00,99.90,1095953,26,20013,-85
2025-07-20 09:04:04,14.75,13.75,25.00,99.90,1095932,26,20012,-83
2025-07-20 09:04:35,13.82,13.02,25.10,99.90,1089331,26,20044,-83
2025-07-20 09:05:06,13.98,13.18,25.10,99.90,1089076,27,20022,-84
2025-07-20 09:05:36,14.18,13.38,25.20,99.90,1089161,26,20008,-85
2025-07-20 09:06:07,14.10,13.30,25.20,99.90,1089440,26,19994,-86
2025-07-20 09:06:38,14.48,13.57,25.20,99.90,1095659,26,19993,-86
2025-07-20 09:07:09,13.68,12.88,25.30,99.90,1081897,27,20066,-85
2025-07-20 09:07:40,13.90,13.10,25.30,99.90,1077864,27,20308,-84
2025-07-20 09:08:11,15.38,14.32,25.40,99.90,1079291,27,20054,-82
2025-07-20 09:08:42,14.00,13.20,25.40,99.90,1083955,26,20002,-84
2025-07-20 09:09:12,13.38,12.57,25.40,99.90,1106660,26,20028,-85
2025-07-20 09:09:43,13.65,12.85,25.40,99.90,1110831,26,20010,-85
2025-07-20 09:10:14,13.55,12.75,25.40,99.90,1113945,26,20050,-86
2025-07-20 09:10:44,13.35,12.55,25.50,99.90,1111309,26,19991,-85
2025-07-20 09:11:15,14.10,13.30,25.50,99.90,1114013,26,19995,-86
2025-07-20 09:11:46,13.70,12.90,25.60,99.90,1103527,26,20087,-84
2025-07-20 09:12:16,14.30,13.40,25.50,99.90,1106529,26,20015,-82
2025-07-20 09:12:47,13.82,13.02,25.50,99.90,1103320,26,20753,-84
2025-07-20 09:13:17,14.60,13.70,25.50,99.90,1106545,26,20054,-84
2025-07-20 09:13:48,14.50,13.60,25.40,99.90,1110773,26,20506,-83
2025-07-20 09:14:19,14.13,13.32,25.20,99.90,1113859,26,20068,-84
2025-07-20 09:14:50,13.95,13.15,25.00,99.90,1111239,26,20006,-85
2025-07-20 09:15:20,13.75,12.95,25.10,99.90,1114277,26,20075,-83
2025-07-20 09:15:51,13.80,13.00,25.10,99.90,1111318,26,19992,-84
2025-07-20 09:16:21,13.80,13.00,25.10,99.90,1113843,26,20006,-83
2025-07-20 09:16:52,14.70,13.77,25.20,99.90,1111227,26,19999,-85
2025-07-20 09:17:23,13.88,13.07,25.20,99.90,1113822,26,20022,-85
2025-07-20 09:17:53,13.52,12.73,25.40,99.90,1110986,26,20413,-84
2025-07-20 09:18:24,13.65,12.85,25.40,99.90,1100612,26,20700,-84
2025-07-20 09:18:54,14.02,13.23,25.50,99.90,1092384,26,20047,-84
2025-07-20 09:19:25,13.90,13.10,25.60,99.90,1096440,26,20008,-85
2025-07-20 09:19:56,13.77,12.98,25.60,99.90,1096462,26,20040,-83
2025-07-20 09:20:26,13.70,12.90,25.60,99.90,1096369,26,20032,-85
2025-07-20 09:20:57,14.18,13.38,25.50,99.90,1098617,26,20008,-87
2025-07-20 09:21:28,13.93,13.13,25.60,99.90,1098655,26,20393,-86
2025-07-20 09:21:58,13.88,13.07,25.50,99.90,1099406,26,20435,-85
2025-07-20 09:22:29,13.68,12.88,25.50,99.90,1106391,26,20011,-84
2025-07-20 09:23:00,13.70,12.90,25.60,99.90,1111479,26,19992,-81
2025-07-20 09:23:30,13.50,12.70,25.60,99.90,1114149,26,20444,-84
2025-07-20 09:24:01,14.60,13.25,25.70,99.90,1110930,26,20381,-86
2025-07-20 09:24:31,13.70,12.90,25.70,99.90,1113926,26,19995,-84
2025-07-20 09:25:02,13.40,12.60,25.80,99.90,1110868,26,20007,-87
2025-07-20 09:25:33,15.02,14.00,25.90,99.90,1114282,26,20080,-84
2025-07-20 09:26:04,13.98,13.18,25.90,99.90,1111192,26,20039,-84
2025-07-20 09:26:34,14.40,13.50,26.10,99.90,1114199,26,20077,-85
2025-07-20 09:27:05,14.20,13.30,26.10,99.90,1111141,26,20007,-86
2025-07-20 09:27:36,14.10,13.27,26.20,99.90,1113903,26,19995,-85
2025-07-20 09:28:06,14.13,13.32,26.30,99.90,1111347,26,20011,-87
2025-07-20 09:28:37,14.20,13.40,26.20,99.90,1113638,26,20064,-85
2025-07-20 09:29:08,14.95,13.77,26.20,99.90,1111422,26,19999,-86
2025-07-20 09:29:39,14.50,13.50,26.00,99.90,1114407,26,20337,-87
2025-07-20 09:30:09,14.60,13.70,26.10,99.90,1111260,26,20022,-85
2025-07-20 09:30:40,13.68,12.88,26.30,99.90,1106322,26,20031,-85
2025-07-20 09:31:12,13.95,13.15,26.40,99.90,1106079,26,20079,-86
2025-07-20 09:31:43,13.95,13.15,26.40,99.90,1103534,26,20000,-86
2025-07-20 09:32:13,14.15,13.25,26.30,99.90,1099290,26,20000,-86
2025-07-20 09:32:44,14.02,13.23,26.40,99.90,1103299,26,19996,-83
2025-07-20 09:33:14,13.30,12.50,26.50,99.90,1098934,26,20428,-85
2025-07-20 09:33:45,14.02,13.18,26.60,99.90,1090290,26,20010,-84
2025-07-20 09:34:17,13.60,12.80,26.60,99.90,1106287,26,20074,-86
2025-07-20 09:34:47,14.20,13.38,26.70,99.90,1103548,26,19997,-86
2025-07-20 09:35:18,13.93,13.13,26.70,99.90,1113869,26,20513,-84
2025-07-20 09:35:49,14.02,13.23,26.70,99.90,1111180,26,19999,-84
2025-07-20 09:36:20,14.52,13.30,26.70,99.90,1114129,26,19996,-85
2025-07-20 09:36:51,13.75,12.95,26.70,99.90,1110919,26,20010,-83
2025-07-20 09:37:21,13.85,13.05,26.60,99.90,1104232,26,20015,-85
2025-07-20 09:37:52,14.00,13.10,26.60,99.90,1099595,26,20001,-84
2025-07-20 09:38:22,13.68,12.88,26.30,99.90,1106099,26,20342,-84
2025-07-20 09:38:53,13.65,12.85,26.30,99.90,1095805,26,19997,-86
2025-07-20 09:39:24,13.68,12.88,26.40,99.90,1099468,26,20008,-86
2025-07-20 09:39:55,13.88,13.07,26.60,99.90,1093380,26,20041,-86
2025-07-20 09:40:26,14.20,13.30,26.60,99.90,1099790,26,19997,-85
2025-07-20 09:40:56,14.75,13.75,26.60,99.90,1103763,26,20011,-86
2025-07-20 09:41:27,13.68,12.88,26.40,99.90,1109864,26,20008,-86
2025-07-20 09:41:57,14.23,13.43,26.40,99.90,1111231,26,19995,-86
2025-07-20 09:42:28,14.50,13.60,26.50,99.90,1113454,26,20003,-86
2025-07-20 09:42:59,14.40,13.50,26.60,99.90,1111312,26,20010,-85
2025-07-20 09:43:29,13.90,13.10,26.70,99.90,1114089,26,20348,-86
2025-07-20 09:44:00,14.20,13.40,26.90,99.90,1111159,26,20040,-85
2025-07-20 09:44:31,14.02,13.23,26.80,99.90,1111568,26,20006,-85
2025-07-20 09:45:02,14.18,13.38,26.80,99.90,1110913,26,20767,-86
2025-07-20 09:45:32,14.38,13.48,26.90,99.90,1113926,26,20077,-86
2025-07-20 09:46:03,14.48,13.57,26.90,99.90,1110759,26,20042,-87
2025-07-20 09:47:16,13.95,13.15,26.80,99.90,1081414,27,20450,-85
2025-07-20 09:47:47,14.30,13.30,27.00,99.90,1081428,27,19998,-87
2025-07-20 09:48:18,14.43,13.52,27.10,99.90,1084616,27,20033,-86
2025-07-20 09:48:48,13.90,13.00,27.00,99.90,1088942,26,20038,-87
2025-07-20 09:49:19,13.52,12.73,26.70,99.90,1099326,26,20029,-87
2025-07-20 09:49:50,13.75,12.95,26.70,99.90,1096104,26,20351,-87
2025-07-20 09:50:20,14.00,13.20,26.90,99.90,1093891,26,20389,-85
2025-07-20 09:50:51,14.30,13.50,26.90,99.90,1096135,26,20004,-85
2025-07-20 09:51:22,14.55,13.65,26.80,99.90,1106120,26,20000,-87
2025-07-20 09:51:53,14.48,13.57,26.90,99.90,1095649,26,20044,-89
2025-07-20 09:52:24,14.60,13.70,27.00,99.90,1106325,26,20066,-86
2025-07-20 09:52:54,14.05,13.25,27.00,99.90,1103549,26,20533,-85
2025-07-20 09:53:25,14.32,13.52,27.00,99.90,1099638,26,20042,-85
2025-07-20 09:53:56,14.07,13.27,26.70,99.90,1103577,26,20066,-85
2025-07-20 09:54:26,14.00,13.20,26.70,99.90,1105573,26,19993,-85
2025-07-20 09:54:57,14.25,13.45,26.60,99.90,1103596,26,20032,-87
2025-07-20 09:55:28,14.32,13.52,26.60,99.90,1113932,26,20010,-86
2025-07-20 09:55:58,14.40,13.52,26.70,99.90,1102870,26,20052,-86
2025-07-20 09:56:29,14.60,13.70,26.80,99.90,1106455,26,20020,-85
2025-07-20 09:57:00,14.10,13.30,26.90,99.90,1103459,26,20740,-86
2025-07-20 09:57:30,14.50,13.60,26.90,99.90,1106464,26,20028,-87
2025-07-20 09:58:01,14.30,13.50,26.80,99.90,1103026,26,20035,-86
2025-07-20 09:58:31,14.00,13.20,26.70,99.90,1106103,26,20040,-86
2025-07-20 09:59:02,14.15,13.35,26.40,99.90,1103281,26,19996,-84
2025-07-20 09:59:33,14.20,13.40,26.30,99.90,1106478,26,20094,-86
2025-07-20 10:00:05,14.00,13.20,26.40,99.90,1103385,26,20636,-84
2025-07-20 10:00:36,14.13,13.32,26.50,99.90,1106313,26,20449,-85
2025-07-20 10:01:06,14.73,13.77,26.50,99.90,1099774,26,19996,-83
2025-07-20 10:01:37,14.40,13.50,26.30,99.90,1106614,26,20000,-86
2025-07-20 10:02:08,14.63,13.73,26.10,99.90,1110769,26,20068,-85
2025-07-20 10:02:38,14.63,13.73,26.20,99.90,1113686,26,20455,-86
2025-07-20 10:03:09,14.20,13.07,26.40,99.90,1110988,26,20006,-85
2025-07-20 10:03:39,14.50,13.60,26.50,99.90,1103150,26,20336,-87
2025-07-20 10:04:10,14.40,13.50,26.70,99.90,1103157,26,20004,-86
2025-07-20 10:04:41,14.73,13.82,26.70,99.90,1103638,26,20007,-88
2025-07-20 10:05:12,14.55,13.65,26.80,99.90,1106486,26,20467,-88
2025-07-20 10:05:42,14.90,14.00,26.90,99.90,1110439,26,20008,-86
2025-07-20 10:06:13,14.52,13.63,27.00,99.90,1113897,26,19995,-86
2025-07-20 10:06:44,14.60,13.70,27.10,99.90,1110948,26,20319,-87
2025-07-20 10:07:15,14.80,13.90,27.20,99.90,1106887,26,19996,-86
2025-07-20 10:07:45,14.60,13.65,27.20,99.90,1110754,26,19999,-88
2025-07-20 10:08:17,14.40,13.50,27.20,99.90,1113916,26,20003,-87
2025-07-20 10:08:48,14.10,13.30,27.10,99.90,1110563,26,19996,-87
2025-07-20 10:09:20,14.27,13.45,27.30,99.90,1105945,26,20000,-86
2025-07-20 10:09:50,14.48,13.57,27.40,99.90,1102902,26,20000,-85
2025-07-20 10:10:22,13.85,13.05,27.50,99.90,1099182,26,19997,-87
2025-07-20 10:10:52,14.02,13.23,27.40,99.90,1097136,26,20361,-86
2025-07-20 10:11:23,13.98,13.18,27.30,99.90,1105426,26,20051,-85
2025-07-20 10:11:53,14.18,13.38,27.20,99.90,1096515,26,20033,-86
2025-07-20 10:12:25,13.90,13.10,27.20,99.90,1106244,26,19992,-86
2025-07-20 10:12:56,14.15,13.35,27.10,99.90,1102959,26,19996,-88
2025-07-20 10:13:26,13.95,13.15,27.10,99.90,1099346,26,20051,-85
2025-07-20 10:13:57,18.73,13.38,27.10,99.90,1103180,26,20000,-85
2025-07-20 10:14:28,14.05,13.15,26.90,99.90,1103328,26,20000,-87
2025-07-20 10:14:58,13.95,13.15,26.90,99.90,1103517,26,20244,-86
2025-07-20 10:15:29,14.75,13.85,27.00,99.90,1102690,26,20325,-87
2025-07-20 10:16:00,14.10,13.30,27.00,99.90,1099419,26,19997,-87
2025-07-20 10:16:30,14.48,13.60,26.80,99.90,1103132,26,20336,-86
2025-07-20 10:17:01,15.82,14.55,26.80,99.90,1103949,26,20036,-89
2025-07-20 10:17:32,13.82,13.02,26.90,99.90,1111034,26,20062,-85
2025-07-20 10:18:02,14.15,13.35,26.80,99.90,1088760,27,20097,-86
2025-07-20 10:18:33,13.98,13.18,26.70,99.90,1088556,27,20005,-84
2025-07-20 10:19:04,14.20,13.40,26.80,99.90,1088881,27,20070,-87
2025-07-20 10:19:34,13.80,13.00,26.70,99.90,1091584,27,20522,-88
2025-07-20 10:20:05,13.70,12.90,26.80,99.90,1089081,27,20007,-87
2025-07-20 10:20:36,13.73,12.93,26.80,99.90,1092060,27,19998,-87
2025-07-20 10:21:07,14.60,13.63,26.80,99.90,1089135,27,20070,-88
2025-07-20 10:21:37,14.43,13.52,26.80,99.90,1089442,27,20036,-87
2025-07-20 10:22:08,14.30,13.40,26.90,99.90,1084858,27,20038,-87
2025-07-20 10:22:39,14.43,13.52,26.90,99.90,1081904,27,20009,-87
2025-07-20 10:23:10,13.85,13.05,26.90,99.90,1084496,27,20540,-87
2025-07-20 10:23:41,14.15,13.35,27.00,99.90,1081789,27,20438,-88
2025-07-20 10:24:11,14.50,13.60,27.10,99.90,1092072,27,20002,-88
2025-07-20 10:24:42,14.40,13.50,27.20,99.90,1081776,27,20002,-87
2025-07-20 10:25:12,14.43,13.52,27.30,99.90,1084926,27,19998,-87
2025-07-20 10:25:43,15.07,14.07,27.30,99.90,1082101,27,20013,-87
2025-07-20 10:26:15,14.68,13.77,27.40,99.90,1085155,27,20016,-88
2025-07-20 10:26:46,14.60,13.70,27.50,99.90,1088649,26,20013,-88
2025-07-20 10:27:17,13.93,13.13,27.60,99.90,1091755,27,20005,-87
2025-07-20 10:27:47,13.77,12.98,27.70,99.90,1082198,27,20497,-86
2025-07-20 10:28:18,13.68,12.88,27.70,99.90,1091821,26,20076,-87
2025-07-20 10:28:49,13.57,12.77,27.70,99.90,1089297,27,20479,-88
2025-07-20 10:29:19,13.77,12.93,27.70,99.90,1088876,27,20016,-88
2025-07-20 10:29:50,13.90,13.10,27.70,99.90,1088993,27,20034,-87
2025-07-20 10:30:21,14.13,13.32,27.80,99.90,1088322,26,20079,-87
2025-07-20 10:30:52,14.15,13.35,27.80,99.90,1088680,27,20025,-87
2025-07-20 10:31:22,14.23,13.32,27.70,99.90,1088598,26,20001,-86
2025-07-20 10:31:53,14.48,13.57,27.80,99.90,1088929,27,20005,-89
2025-07-20 10:32:24,14.18,13.35,27.70,99.90,1092102,26,20013,-89
2025-07-20 10:32:54,13.88,13.07,27.60,99.90,1088796,27,20016,-85
2025-07-20 10:33:25,14.13,13.32,27.70,99.90,1091681,26,20024,-87
2025-07-20 10:33:56,14.57,13.68,27.50,99.90,1081503,27,20008,-87
2025-07-20 10:34:27,14.23,13.32,27.60,99.90,1083338,27,20440,-87
2025-07-20 10:34:57,13.98,13.18,27.70,99.90,1081996,27,20035,-88
2025-07-20 10:35:28,14.02,13.23,27.70,99.90,1085206,27,20558,-88
2025-07-20 10:35:59,14.55,13.65,27.80,99.90,1089245,27,20002,-89
2025-07-20 10:36:29,14.48,13.57,27.80,99.90,1084502,27,20002,-85
2025-07-20 10:37:00,14.40,13.50,27.60,99.90,1075050,27,20039,-86
2025-07-20 10:37:30,14.25,13.35,27.60,99.90,1070966,27,20428,-86
2025-07-20 10:38:01,14.50,13.60,27.50,99.90,1068480,27,20052,-87
2025-07-20 10:38:32,13.68,12.88,27.50,99.90,1078087,27,20031,-87
2025-07-20 10:39:03,13.95,13.15,27.60,99.90,1080535,27,19998,-86
2025-07-20 10:39:33,13.40,12.50,27.70,99.90,1092188,26,19994,-86
2025-07-20 10:40:04,14.50,13.60,27.80,99.90,1084445,27,20481,-86
2025-07-20 10:40:35,14.23,13.35,27.80,99.90,1084636,27,20014,-85
2025-07-20 10:41:06,14.70,13.80,28.00,99.90,1083946,27,20009,-85
2025-07-20 10:41:38,14.13,13.32,28.10,99.90,1084921,27,20326,-85
2025-07-20 10:42:08,14.48,13.57,28.30,99.90,1089011,27,20001,-87
2025-07-20 10:42:39,14.20,13.35,28.20,99.90,1091808,26,19998,-86
2025-07-20 10:43:10,14.52,13.63,28.30,99.90,1089479,27,19997,-88
2025-07-20 10:43:41,14.65,13.75,28.30,99.90,1088566,27,20016,-86
2025-07-20 10:44:11,14.68,13.77,28.40,99.90,1091922,27,20087,-87
2025-07-20 10:44:42,14.63,13.73,28.50,99.90,1078688,27,20346,-85
2025-07-20 10:45:13,14.63,13.73,28.50,99.90,1084129,27,20034,-85
2025-07-20 10:45:43,14.77,13.88,28.50,99.90,1086682,27,20027,-87
2025-07-20 10:46:14,14.77,13.88,28.60,99.90,1087586,27,20010,-87
2025-07-20 10:46:45,14.15,13.35,28.60,99.90,1093421,27,19998,-86
2025-07-20 10:47:15,14.15,13.35,28.40,99.90,1093832,27,20041,-83
2025-07-20 10:47:46,13.52,12.73,28.40,99.90,1085645,27,20006,-88
2025-07-20 10:48:17,32.55,14.70,28.40,99.90,1087213,27,20017,-86
2025-07-20 10:48:47,13.48,12.68,28.30,99.90,1088004,27,20010,-87
2025-07-20 10:49:18,13.30,12.50,28.40,99.90,1094591,27,20357,-89
2025-07-20 10:49:49,14.30,13.40,28.50,99.90,1094026,26,20013,-87
2025-07-20 10:50:19,14.25,13.40,28.50,99.90,1116709,26,20015,-87
2025-07-20 10:50:50,14.20,13.40,28.50,99.90,1103894,26,19993,-87
2025-07-20 10:51:21,14.45,13.55,28.50,99.90,1107522,26,20019,-88
2025-07-20 10:51:52,14.00,13.20,28.60,99.90,1106561,26,20004,-87
2025-07-20 10:52:23,14.50,13.60,28.50,99.90,1106122,26,19993,-89
2025-07-20 10:52:53,14.38,13.48,28.60,99.90,1116894,26,20011,-87
2025-07-20 10:53:24,14.52,13.63,28.60,99.90,1110862,26,20000,-89
2025-07-20 10:53:55,14.02,13.23,28.60,99.90,1108354,26,19997,-88
2025-07-20 10:54:25,13.73,12.93,28.60,99.90,1115638,26,20000,-87
2025-07-20 10:54:56,14.45,13.55,28.70,99.90,1107540,26,20007,-87
2025-07-20 10:55:27,15.00,14.00,28.80,99.90,1099537,26,19997,-89
2025-07-20 10:55:57,14.68,13.77,28.80,99.90,1092009,27,19997,-85
2025-07-20 10:56:28,14.18,13.27,28.70,99.90,1092721,26,20037,-89
2025-07-20 10:56:59,14.40,13.50,28.50,99.90,1099756,26,20020,-90
2025-07-20 10:57:30,14.27,13.38,28.50,99.90,1101762,26,20039,-86
2025-07-20 10:58:00,14.80,13.90,28.70,99.90,1100633,26,20040,-88
2025-07-20 10:58:31,14.23,13.35,28.70,99.90,1101566,26,19997,-86
2025-07-20 10:59:01,14.52,13.63,28.70,99.90,1099891,26,21002,-88
2025-07-20 10:59:32,14.05,13.25,28.80,99.90,1109394,26,20007,-85
2025-07-20 11:00:04,14.38,13.48,28.80,99.90,1107794,26,20469,-86
2025-07-20 11:00:35,14.13,13.32,28.90,99.90,1106598,26,20481,-88
2025-07-20 11:01:06,14.50,13.50,28.90,99.90,1099197,26,20075,-87
2025-07-20 11:01:40,14.02,13.23,28.90,99.90,1100833,26,20764,-84
2025-07-20 11:02:10,14.82,13.93,29.00,99.90,1105585,26,20012,-86
2025-07-20 11:02:41,13.90,13.10,29.00,99.90,1099246,26,20023,-87
2025-07-20 11:03:12,14.00,13.20,29.00,99.90,1106133,26,20717,-87
2025-07-20 11:03:42,14.32,13.43,29.00,99.90,1103510,26,20008,-86
2025-07-20 11:04:13,14.00,13.20,29.10,99.90,1099049,26,20269,-89
2025-07-20 11:04:44,14.40,13.50,29.10,99.90,1096321,26,20005,-89
2025-07-20 11:05:15,15.10,14.10,29.10,99.90,1098426,26,20009,-87
2025-07-20 11:05:45,13.77,12.98,29.10,99.90,1096362,26,20016,-89
2025-07-20 11:06:16,14.32,13.43,29.10,99.90,1106046,26,20428,-87
2025-07-20 11:06:47,13.68,12.88,28.90,99.90,1098688,26,20452,-88
2025-07-20 11:07:17,14.20,13.35,28.60,99.90,1107032,26,20779,-89
2025-07-20 11:07:48,13.57,12.77,28.50,99.90,1102918,26,20012,-88
2025-07-20 11:08:19,14.02,13.23,28.60,99.90,1113053,26,20003,-86
2025-07-20 11:08:50,13.48,12.68,28.60,99.90,1111076,26,20053,-83
2025-07-20 11:09:20,14.02,13.02,28.70,99.90,1110855,26,20035,-87
2025-07-20 11:09:51,14.32,13.32,28.90,99.90,1111627,26,20023,-86
2025-07-20 11:10:22,14.40,13.30,28.90,99.90,1110379,26,20011,-87
2025-07-20 11:10:52,14.25,13.45,28.90,99.90,1111393,26,20018,-90
2025-07-20 11:11:23,14.63,13.73,29.00,99.90,1109539,26,19999,-85
2025-07-20 11:11:54,14.20,13.40,29.10,99.90,1113570,26,20756,-86
2025-07-20 11:12:25,14.50,13.60,29.00,99.90,1104988,26,20057,-87
2025-07-20 11:12:56,14.80,13.90,28.90,99.90,1098492,26,20004,-84
2025-07-20 11:13:26,14.65,13.75,28.80,99.90,1099207,26,20036,-86
2025-07-20 11:13:57,14.80,13.90,28.90,99.90,1095211,26,20000,-85
2025-07-20 11:14:28,14.80,13.90,28.80,99.90,1102302,26,20011,-86
2025-07-20 11:14:58,15.30,14.27,28.90,99.90,1109323,26,21341,-87
2025-07-20 11:15:29,14.93,13.93,29.00,99.90,1113608,26,20483,-86
2025-07-20 11:16:00,15.20,14.25,29.00,99.90,1102609,26,20479,-86
2025-07-20 11:16:30,14.02,13.23,28.90,99.90,1105755,26,20589,-87
2025-07-20 11:17:01,15.25,14.20,29.00,99.90,1103606,26,20062,-88
2025-07-20 11:17:33,14.32,13.43,29.10,99.90,1106324,26,20074,-85
2025-07-20 11:18:04,14.35,13.45,29.20,99.90,1111910,26,19999,-84
2025-07-20 11:18:34,14.70,13.80,29.20,99.90,1110384,26,20011,-83
2025-07-20 11:19:05,14.50,13.60,29.30,99.90,1113511,26,19995,-85
2025-07-20 11:19:36,15.18,14.18,29.10,99.90,1110463,26,19999,-85
2025-07-20 11:20:06,14.80,13.90,29.10,99.90,1113776,26,20011,-86
2025-07-20 11:20:37,14.05,13.25,29.20,99.90,1109968,26,20004,-84
2025-07-20 11:21:08,15.07,14.07,29.30,99.90,1113534,26,20075,-84
2025-07-20 11:21:38,13.77,12.98,29.40,99.90,1108612,26,20359,-86
2025-07-20 11:22:09,14.68,13.77,29.20,99.90,1113254,26,20000,-84
2025-07-20 11:22:40,14.50,13.60,29.10,99.90,1109709,26,20003,-87
2025-07-20 11:23:10,14.63,13.73,29.20,99.90,1113949,26,19999,-85
2025-07-20 11:23:41,14.60,13.70,29.30,99.90,1113683,26,20046,-86
2025-07-20 11:24:12,15.10,14.10,29.40,99.90,1115861,26,20474,-87
2025-07-20 11:24:43,13.70,12.90,29.30,99.90,1115154,26,19996,-86
2025-07-20 11:25:14,13.52,12.73,29.20,99.90,1116231,26,19996,-86
2025-07-20 11:25:44,14.65,13.75,29.30,99.90,1115072,26,20007,-85
2025-07-20 11:26:15,12.77,12.07,29.50,99.90,1115528,26,20003,-86
2025-07-20 11:26:45,14.40,13.50,29.50,99.90,1107730,26,20016,-83
2025-07-20 11:27:17,14.15,13.30,29.40,99.90,1107439,26,20004,-84
2025-07-20 11:27:50,14.18,13.35,29.30,99.90,1100718,26,20519,-85
2025-07-20 11:28:21,15.30,14.30,29.20,99.90,1103203,26,20036,-85
2025-07-20 11:28:52,14.45,13.55,29.20,99.90,1116225,26,20000,-84
2025-07-20 11:29:23,14.30,13.45,29.00,99.90,1112712,26,20476,-84
2025-07-20 11:29:53,14.38,13.48,29.10,99.90,1112893,26,20010,-86
2025-07-20 11:30:24,14.02,13.23,29.20,99.90,1115865,26,19999,-90
2025-07-20 11:30:55,14.27,13.43,29.20,99.90,1107147,26,20000,-85
2025-07-20 11:31:25,14.70,13.80,29.20,99.90,1103974,26,20016,-87
2025-07-20 11:31:56,14.18,13.35,29.30,99.90,1106489,26,20008,-86
2025-07-20 11:32:27,14.38,13.50,29.50,99.90,1104141,26,20013,-85
2025-07-20 11:32:57,14.45,13.55,29.50,99.90,1114590,26,20076,-85
2025-07-20 11:33:28,14.43,13.52,29.60,99.90,1108153,26,20058,-84
2025-07-20 11:33:59,14.38,13.48,29.70,99.90,1106178,26,21209,-83
2025-07-20 11:34:29,14.82,13.93,29.80,99.90,1101545,26,20773,-86
2025-07-20 11:35:00,14.27,13.40,29.80,99.90,1100532,26,20086,-84
2025-07-20 11:35:31,13.88,13.07,29.50,99.90,1094731,26,20013,-88
2025-07-20 11:36:01,14.25,13.38,29.40,99.90,1102210,26,20518,-87
2025-07-20 11:36:32,14.43,13.52,29.40,99.90,1100846,26,20009,-88
2025-07-20 11:37:03,14.68,13.77,29.50,99.90,1101071,26,20457,-86
2025-07-20 11:37:33,14.45,13.55,29.60,99.90,1106521,26,20004,-87
2025-07-20 11:38:04,14.55,13.65,29.80,99.90,1104370,26,20044,-87
2025-07-20 11:38:35,14.70,13.80,29.90,99.90,1113468,26,20022,-86
2025-07-20 11:39:05,14.57,13.05,30.10,99.90,1115389,26,20047,-85
2025-07-20 11:39:36,14.85,13.95,30.10,99.90,1112675,26,20051,-86
2025-07-20 11:40:07,14.20,13.38,29.90,99.90,1104043,26,20023,-86
2025-07-20 11:40:38,14.85,13.95,30.10,99.90,1104369,26,20421,-84
2025-07-20 11:41:08,14.73,13.82,30.20,99.90,1100578,26,20005,-83
2025-07-20 11:41:39,14.50,13.60,30.30,99.90,1096983,26,20053,-86
2025-07-20 11:42:10,14.82,13.82,30.00,99.90,1102244,26,20012,-85
2025-07-20 11:42:41,14.80,13.90,30.00,99.90,1097872,26,20695,-83
2025-07-20 11:43:11,14.65,13.75,30.20,99.90,1105472,26,20028,-86
2025-07-20 11:43:42,14.77,13.88,30.40,99.90,1103998,26,20008,-84
2025-07-20 11:44:13,15.00,14.10,30.70,99.90,1098931,26,20005,-84
2025-07-20 11:44:44,14.60,13.60,30.90,99.90,1102555,26,20020,-83
2025-07-20 11:45:14,14.18,13.38,31.10,99.90,1107578,26,20024,-84
2025-07-20 11:45:45,14.02,13.23,31.30,99.90,1106884,26,20653,-85
2025-07-20 11:46:16,14.20,13.40,31.10,99.90,1115524,26,19995,-83
2025-07-20 11:46:46,14.23,13.43,31.00,99.90,1108463,26,20073,-83
2025-07-20 11:47:17,14.25,13.45,30.90,99.90,1112973,26,20071,-84
2025-07-20 11:47:48,13.80,13.00,30.80,99.90,1113821,26,20003,-85
2025-07-20 11:48:19,13.82,13.02,31.00,99.90,1117176,26,20000,-87
2025-07-20 11:48:50,14.20,13.32,31.00,99.90,1112128,26,20543,-86
2025-07-20 11:49:20,13.98,13.18,31.00,99.90,1105232,26,20011,-89
2025-07-20 11:49:51,14.20,13.40,31.10,99.90,1100366,26,20011,-89
2025-07-20 11:50:22,15.10,14.02,31.30,99.90,1103919,26,20617,-87
2025-07-20 11:50:53,13.90,13.10,31.30,99.90,1101609,26,20386,-88
2025-07-20 11:51:24,13.60,12.80,31.40,99.90,1099861,26,20504,-88
2025-07-20 11:51:54,14.15,13.35,31.50,99.90,1106592,26,20000,-90
2025-07-20 11:52:25,14.48,13.63,31.30,99.90,1106869,26,20001,-82
2025-07-20 11:52:56,14.35,13.50,31.20,99.90,1107197,26,20007,-88
2025-07-20 11:53:28,13.77,12.98,31.40,99.90,1115788,26,20447,-86
2025-07-20 11:53:59,14.07,13.27,31.50,99.90,1106592,26,20359,-84
2025-07-20 11:54:30,13.23,12.43,31.40,99.90,1100073,26,20001,-88
2025-07-20 11:55:01,13.82,13.02,31.20,99.90,1100229,26,19997,-86
2025-07-20 11:55:31,14.10,13.30,31.40,99.90,1093327,26,20001,-90
2025-07-20 11:56:02,14.15,13.35,31.60,99.90,1098793,26,20008,-86
2025-07-20 11:56:33,13.90,13.10,32.00,99.90,1097090,26,20827,-88
2025-07-20 11:57:04,13.85,13.05,32.10,99.90,1099410,26,20019,-86
2025-07-20 11:57:34,14.15,13.35,32.30,99.90,1105683,26,20002,-84
2025-07-20 11:58:05,13.77,12.98,32.50,99.90,1104857,26,20352,-88
2025-07-20 11:58:36,14.10,13.30,32.70,99.90,1103861,26,20001,-88
2025-07-20 11:59:07,14.10,13.30,32.90,99.90,1105067,26,20582,-86
2025-07-20 11:59:37,13.75,12.90,33.10,99.90,1108036,26,20067,-88
2025-07-20 12:00:08,13.70,12.90,33.30,99.90,1101181,26,20078,-86
2025-07-20 12:00:39,13.80,13.00,33.00,99.90,1104732,26,20065,-88
2025-07-20 12:01:10,13.45,12.60,33.20,99.90,1103221,26,20012,-88
2025-07-20 12:01:40,13.63,12.82,33.30,99.90,1104870,26,20739,-86
2025-07-20 12:02:11,14.60,13.45,33.50,99.90,1111604,26,20000,-86
2025-07-20 12:02:42,14.23,13.32,33.30,99.90,1113410,26,20042,-87
2025-07-20 12:03:13,13.93,13.13,33.20,99.90,1110486,26,20049,-89
2025-07-20 12:03:44,14.77,13.77,33.30,99.90,1109179,26,20012,-88
2025-07-20 12:04:15,13.88,13.07,33.40,99.90,1105451,26,20322,-87
2025-07-20 12:04:46,14.60,13.70,33.50,99.90,1099964,26,20001,-85
2025-07-20 12:05:19,13.95,13.15,33.50,99.90,1099661,26,20048,-89
2025-07-20 12:05:50,14.35,13.45,33.40,99.90,1096744,26,20016,-87
2025-07-20 12:06:21,13.95,13.15,33.50,99.90,1106804,26,20471,-89
2025-07-20 12:06:51,13.80,12.80,33.70,99.90,1115464,26,19996,-84
2025-07-20 12:07:22,14.13,13.32,33.90,99.90,1108244,26,20455,-87
2025-07-20 12:07:53,13.55,12.75,34.10,99.90,1100639,26,20012,-89
2025-07-20 12:08:24,14.00,13.20,34.20,99.90,1101773,26,20349,-88
2025-07-20 12:08:54,14.20,13.40,34.40,99.90,1100583,26,20458,-89
2025-07-20 12:09:25,13.75,12.95,34.50,99.90,1108937,26,20008,-85
2025-07-20 12:09:56,14.05,13.25,34.40,99.90,1108414,26,20012,-85
2025-07-20 12:10:26,13.13,12.32,34.30,99.90,1107852,26,20408,-85
2025-07-20 12:10:58,13.95,13.15,34.10,99.90,1102213,26,20044,-86
2025-07-20 12:11:28,14.32,13.32,34.30,99.90,1093857,26,20005,-85
2025-07-20 12:11:59,13.90,13.10,34.10,99.90,1107157,26,20427,-87
2025-07-20 12:12:31,14.00,13.20,33.90,99.90,1100964,26,20016,-89
2025-07-20 12:13:05,14.20,13.40,33.80,99.90,1101614,26,19997,-89
2025-07-20 12:13:36,14.00,13.20,33.60,99.90,1108147,26,20106,-89
2025-07-20 12:14:07,14.05,13.25,33.30,99.90,1105437,26,20005,-85
2025-07-20 12:14:38,13.93,13.13,33.60,99.90,1103872,26,20058,-89
2025-07-20 12:15:08,14.82,13.93,33.80,99.90,1108150,26,20008,-89
2025-07-20 12:15:40,14.40,13.50,33.70,99.90,1110990,26,20553,-84
2025-07-20 12:16:11,14.80,13.82,33.50,99.90,1116095,26,20577,-87
2025-07-20 12:16:41,14.35,13.45,33.50,99.90,1105240,26,20005,-88
2025-07-20 12:17:12,13.45,12.65,33.10,99.90,1104736,26,20001,-87
2025-07-20 12:17:43,14.10,13.20,33.30,99.90,1103141,26,20004,-89
2025-07-20 12:18:14,13.80,13.00,33.60,99.90,1106070,26,20371,-87
2025-07-20 12:19:09,13.60,12.80,33.60,99.90,1106516,26,20004,-84
2025-07-20 12:19:40,12.85,12.15,34.00,99.90,1106234,26,20079,-85
2025-07-20 12:20:11,13.85,13.05,33.90,99.90,1111172,26,20078,-87
2025-07-20 12:20:42,14.00,13.10,33.70,99.90,1103134,26,20496,-89
2025-07-20 12:21:13,12.43,11.70,33.90,99.90,1095407,26,20016,-87
2025-07-20 12:21:43,13.75,12.95,34.00,99.90,1096945,26,20013,-87
2025-07-20 12:22:14,12.70,12.00,34.40,99.90,1094124,26,20013,-86
2025-07-20 12:22:45,14.15,13.25,34.30,99.90,1103300,26,20036,-87
2025-07-20 12:23:16,13.73,12.93,34.50,99.90,1113812,26,20003,-91
2025-07-20 12:23:46,13.98,13.18,34.60,99.90,1109744,26,20027,-88
2025-07-20 12:24:17,13.25,12.45,34.90,99.90,1110879,26,20436,-88
2025-07-20 12:24:48,12.68,11.98,34.30,99.90,1102402,26,20055,-87
2025-07-20 12:25:18,13.95,13.05,33.90,99.90,1105346,26,20010,-86
2025-07-20 12:25:49,13.40,12.60,33.90,99.90,1096089,26,20009,-86
2025-07-20 12:26:20,13.90,13.10,34.00,99.90,1097955,26,20002,-87
2025-07-20 12:26:51,13.70,12.90,34.30,99.90,1100887,26,20007,-86
2025-07-20 12:27:21,13.20,12.40,34.30,99.90,1092119,26,20013,-86
2025-07-20 12:27:52,13.57,12.77,34.00,99.90,1106602,26,20011,-91
2025-07-20 12:28:23,13.95,13.15,33.60,99.90,1101763,26,20008,-89
2025-07-20 12:28:53,13.95,13.15,33.20,99.90,1106365,26,20004,-84
2025-07-20 12:29:24,13.65,12.85,32.90,99.90,1110352,26,20408,-87
2025-07-20 12:29:55,13.90,13.10,32.50,99.90,1111865,26,20013,-86
2025-07-20 12:30:26,14.32,13.48,32.50,99.90,1116272,26,20079,-87
2025-07-20 12:30:56,14.88,13.98,32.40,99.90,1110685,26,20000,-89
2025-07-20 12:31:27,14.50,13.60,32.40,99.90,1108622,26,20582,-85
2025-07-20 12:31:58,14.35,13.48,32.60,99.90,1113070,26,20042,-85
2025-07-20 12:32:29,14.80,13.90,32.50,99.90,1110370,26,20087,-87
2025-07-20 12:32:59,15.82,14.73,32.10,99.90,1110133,26,20004,-85
2025-07-20 12:33:30,14.73,13.82,32.20,99.90,1106832,26,19992,-85
2025-07-20 12:34:01,14.70,13.80,32.40,99.90,1106285,26,20019,-88
2025-07-20 12:34:31,14.68,13.77,32.60,99.90,1101214,26,20004,-86
2025-07-20 12:35:02,14.55,13.65,32.70,99.90,1096027,26,20104,-85
2025-07-20 12:35:33,14.20,13.40,32.90,99.90,1105723,26,20598,-85
2025-07-20 12:36:04,14.48,13.57,33.10,99.90,1097471,26,20010,-87
2025-07-20 12:36:34,14.82,13.93,32.90,99.90,1101865,26,20325,-87
2025-07-20 12:37:05,14.40,13.55,32.90,99.90,1105157,26,20167,-86
2025-07-20 12:37:36,13.65,12.75,33.10,99.90,1106889,26,20095,-86
2025-07-20 12:38:06,14.88,13.98,33.20,99.90,1113247,26,20010,-86
2025-07-20 12:38:37,14.27,13.48,33.10,99.90,1110814,26,20004,-88
2025-07-20 12:39:08,15.60,14.50,33.10,99.90,1113163,26,20004,-89
2025-07-20 12:39:38,14.70,13.80,33.40,99.90,1111369,26,19996,-86
2025-07-20 12:40:09,14.35,13.50,33.40,99.90,1114690,26,20330,-86
2025-07-20 12:40:40,14.55,13.65,33.50,99.90,1115727,26,20004,-85
2025-07-20 12:41:11,14.73,13.82,33.60,99.90,1103709,26,20055,-87
2025-07-20 12:41:42,14.80,13.90,33.80,99.90,1107187,26,20500,-88
2025-07-20 12:42:12,15.10,14.20,34.00,99.90,1108496,26,20011,-88
2025-07-20 12:42:43,14.68,13.77,33.60,99.90,1096415,26,20030,-87
2025-07-20 12:43:14,14.68,13.77,33.70,99.90,1105754,26,20130,-88
2025-07-20 12:43:46,14.85,13.88,33.50,99.90,1104404,26,20004,-86
2025-07-20 12:44:17,15.30,14.30,33.10,99.90,1109095,26,19996,-88
2025-07-20 12:44:48,14.27,13.48,33.00,99.90,1104144,26,20433,-86
2025-07-20 12:45:19,14.70,13.80,32.70,99.90,1107178,26,20004,-86
2025-07-20 12:45:50,14.13,13.32,32.60,99.90,1103493,26,20050,-86
2025-07-20 12:46:20,14.13,13.32,32.60,99.90,1103382,26,20315,-87
2025-07-20 12:46:51,14.15,13.35,32.80,99.90,1097577,26,20014,-88
2025-07-20 12:47:22,14.70,13.80,33.10,99.90,1103443,26,20011,-85
2025-07-20 12:47:52,14.48,13.57,33.30,99.90,1105448,26,19996,-85
2025-07-20 12:48:23,14.68,13.77,33.10,99.90,1105113,26,20001,-84
2025-07-20 12:48:54,13.98,13.18,32.50,99.90,1113468,26,20014,-88
2025-07-20 12:49:24,14.25,13.40,32.50,99.90,1115154,26,20032,-86
2025-07-20 12:49:55,14.43,13.48,32.70,99.90,1107051,26,20012,-84
2025-07-20 12:50:26,15.05,14.05,33.00,99.90,1108388,26,20028,-84
2025-07-20 12:50:57,14.68,13.77,33.20,99.90,1106809,26,19996,-88
2025-07-20 12:51:27,14.48,13.57,33.20,99.90,1108562,26,20004,-88
2025-07-20 12:51:59,14.80,13.90,32.80,99.90,1109523,26,19995,-88
2025-07-20 12:52:33,15.00,14.10,32.70,99.90,1102768,26,19996,-88
2025-07-20 12:53:04,14.73,13.82,33.10,99.90,1102981,26,20305,-85
2025-07-20 12:53:34,14.10,13.30,33.40,99.90,1102948,26,20058,-87
2025-07-20 12:54:05,14.05,13.25,33.70,99.90,1106704,26,20055,-87
2025-07-20 12:54:36,13.45,12.65,33.80,99.90,1106070,26,20016,-85
2025-07-20 12:55:06,14.10,13.30,33.60,99.40,1102531,26,20008,-86
2025-07-20 12:55:37,13.45,12.65,33.80,99.90,1105239,26,20044,-89
2025-07-20 12:56:08,13.95,13.15,34.20,99.90,1102769,26,20058,-87
2025-07-20 12:56:38,13.98,13.07,34.30,99.90,1097859,26,19997,-88
2025-07-20 12:57:09,14.43,13.55,34.40,98.60,1096352,26,19997,-90
2025-07-20 12:57:40,14.43,13.52,34.30,99.60,1088787,26,20013,-87
2025-07-20 12:58:10,15.48,14.05,34.20,98.40,1085434,27,20002,-87
2025-07-20 12:58:41,14.38,13.48,33.80,99.20,1092182,26,20051,-89
2025-07-20 12:59:11,14.25,13.45,34.10,99.60,1097073,26,20056,-86
2025-07-20 12:59:42,14.20,13.40,34.30,99.60,1105938,26,20015,-89
2025-07-20 13:00:13,14.50,13.60,34.30,99.80,1112790,26,20011,-89
2025-07-20 13:00:43,14.00,13.20,34.20,99.90,1114751,26,20018,-88
2025-07-20 13:01:14,14.55,13.65,34.40,98.70,1102468,26,20065,-88
2025-07-20 13:01:44,14.38,13.48,34.10,99.50,1107922,26,20052,-87
2025-07-20 13:02:15,13.93,13.13,33.90,99.40,1102698,26,20225,-87
2025-07-20 13:02:46,14.13,13.23,34.00,99.10,1101036,26,20470,-86
2025-07-20 13:03:16,13.77,12.98,33.60,99.00,1112890,26,20014,-88
2025-07-20 13:03:47,14.20,13.40,33.60,99.00,1107016,26,20004,-86
2025-07-20 13:04:18,14.30,13.50,33.60,98.30,1113336,26,20432,-85
2025-07-20 13:04:48,14.05,13.25,33.80,98.10,1102053,26,20392,-88
2025-07-20 13:05:19,14.05,13.25,34.00,97.50,1098524,26,20001,-88
2025-07-20 13:05:50,14.00,13.20,34.40,97.40,1095519,26,20020,-88
2025-07-20 13:06:21,14.18,13.27,34.70,98.50,1096535,26,20074,-89
2025-07-20 13:06:51,14.15,13.35,34.50,98.20,1097741,26,20441,-89
2025-07-20 13:07:22,14.23,13.43,34.70,98.60,1113351,26,20021,-88
2025-07-20 13:07:53,14.10,13.30,35.00,98.30,1110776,26,20089,-89
2025-07-20 13:08:24,13.70,12.90,35.00,98.10,1110642,26,20014,-90
2025-07-20 13:08:54,13.68,12.88,35.20,98.50,1110973,26,20616,-89
2025-07-20 13:09:25,14.40,13.40,35.20,97.40,1112820,26,19996,-89
2025-07-20 13:09:56,13.75,12.95,34.80,98.60,1109943,26,20015,-87
2025-07-20 13:10:26,12.90,12.18,34.90,98.40,1115433,26,19999,-87
2025-07-20 13:10:57,13.73,12.93,34.80,98.60,1113392,26,20430,-88
2025-07-20 13:11:28,14.45,13.55,35.00,98.50,1108274,26,19997,-89
2025-07-20 13:11:58,14.60,13.70,35.00,97.30,1107385,26,19996,-88
2025-07-20 13:12:29,13.82,13.02,34.90,97.80,1107679,26,19996,-89
2025-07-20 13:12:59,13.63,12.82,34.80,97.70,1107103,26,20007,-87
2025-07-20 13:13:30,13.93,13.13,34.60,98.10,1113358,26,20435,-87
2025-07-20 13:14:01,14.45,13.55,34.40,98.00,1108635,26,20008,-89
2025-07-20 13:14:31,14.20,13.20,34.30,97.60,1114236,26,20024,-88
2025-07-20 13:15:02,14.05,13.15,34.30,97.20,1115252,26,20000,-88
2025-07-20 13:15:33,13.98,13.18,34.60,97.90,1115300,26,20011,-90
2025-07-20 13:16:03,13.68,12.88,34.90,97.20,1114796,26,20786,-90
2025-07-20 13:16:35,13.85,13.05,34.50,97.00,1107145,26,20024,-87
2025-07-20 13:17:05,13.50,12.70,34.70,97.60,1104945,26,19996,-89
2025-07-20 13:17:36,13.75,12.95,35.00,97.30,1113281,26,20027,-88
2025-07-20 13:18:06,13.30,12.50,34.70,97.20,1109443,26,20525,-88
2025-07-20 13:18:37,13.52,12.73,34.80,96.60,1108273,26,20130,-88
2025-07-20 13:19:08,14.02,13.23,34.70,96.80,1099878,26,20099,-88
2025-07-20 13:19:38,13.90,13.10,34.30,97.10,1097894,26,20380,-87
2025-07-20 13:20:09,13.98,13.18,34.30,97.90,1096095,26,20047,-87
2025-07-20 13:21:00,15.15,13.75,34.30,97.60,1100957,26,19993,-89
2025-07-20 13:21:31,34.70,34.70,34.70,98.30,1109026,26,20605,-88
2025-07-20 13:22:02,13.85,13.05,34.50,96.90,1101421,26,19930,-88
2025-07-20 13:22:32,12.82,12.13,34.40,97.60,1100439,26,20323,-86
2025-07-20 13:23:03,13.68,12.75,34.40,98.20,1095196,26,20001,-92
2025-07-20 13:23:34,13.80,13.00,34.70,97.50,1099003,26,20039,-87
2025-07-20 13:24:04,13.10,12.35,34.90,97.40,1102900,26,20078,-89
2025-07-20 13:24:35,13.65,12.85,35.20,97.70,1102577,26,20004,-87
2025-07-20 13:25:05,13.63,12.82,35.40,97.60,1105758,26,20484,-88
2025-07-20 13:25:36,14.25,13.35,35.00,98.10,1103600,26,20085,-88
2025-07-20 13:26:07,14.20,13.40,34.90,97.70,1105917,26,20004,-89
2025-07-20 13:26:37,14.40,13.50,34.80,98.40,1103191,26,20073,-86
2025-07-20 13:27:08,14.40,13.50,34.50,97.50,1113663,26,20012,-85
2025-07-20 13:27:39,14.18,13.38,34.50,99.10,1110170,26,19999,-84
2025-07-20 13:28:09,14.35,13.48,34.50,99.90,1105425,26,20157,-85
2025-07-20 13:28:40,14.18,13.38,34.70,98.90,1104559,26,20004,-84
2025-07-20 13:29:11,14.27,13.48,35.20,97.90,1102172,26,20023,-86
2025-07-20 13:29:42,14.20,13.30,35.30,98.30,1102302,26,19996,-88
2025-07-20 13:30:12,13.73,12.93,35.30,98.00,1113139,26,19995,-90
2025-07-20 13:30:43,13.90,13.10,34.90,96.90,1110131,26,20009,-86
2025-07-20 13:31:13,14.02,13.23,34.70,97.10,1112775,26,19992,-85
2025-07-20 13:31:44,14.52,13.63,35.00,97.20,1110475,26,19996,-85
2025-07-20 13:32:15,14.52,13.63,35.40,97.20,1113033,26,20010,-85
2025-07-20 13:32:45,14.98,13.75,35.30,96.20,1109703,26,20020,-85
2025-07-20 13:33:17,14.23,13.38,34.70,96.30,1105224,26,20036,-85
2025-07-20 13:33:50,14.48,13.57,34.80,97.30,1096216,26,20071,-87
2025-07-20 13:34:21,14.10,13.30,34.90,97.00,1103065,26,20004,-88
2025-07-20 13:34:52,14.75,13.85,35.30,96.70,1103545,26,20182,-87
2025-07-20 13:35:22,14.63,13.73,35.00,95.70,1110556,26,19999,-90
2025-07-20 13:35:53,13.98,13.18,34.30,95.70,1113598,26,20458,-88
2025-07-20 13:36:24,14.40,13.52,34.40,96.60,1113711,26,20049,-88
2025-07-20 13:36:54,14.43,13.52,34.80,96.60,1111618,26,20435,-86
2025-07-20 13:37:25,14.90,13.90,35.20,95.90,1106349,26,20015,-89
2025-07-20 13:37:56,14.52,13.63,35.50,95.20,1103171,26,20007,-86
2025-07-20 13:38:26,14.20,13.30,35.80,95.50,1109056,26,20008,-84
2025-07-20 13:38:57,13.95,13.15,35.80,94.70,1107793,26,20011,-87
2025-07-20 13:39:27,13.43,12.63,35.80,94.80,1116014,26,20013,-86
2025-07-20 13:39:58,13.82,13.02,36.00,95.40,1107505,26,20004,-85
2025-07-20 13:40:29,14.15,13.35,35.80,94.90,1108623,26,20372,-88
2025-07-20 13:40:59,14.23,13.38,35.50,94.90,1108051,26,20012,-85
2025-07-20 13:41:30,13.68,12.88,34.60,95.20,1109168,26,20789,-88
2025-07-20 13:42:01,14.45,13.55,34.60,96.00,1115607,26,19996,-88
2025-07-20 13:42:31,13.52,12.73,34.70,95.50,1115688,26,20003,-89
2025-07-20 13:43:02,13.70,12.90,34.40,96.00,1115454,26,20004,-87
2025-07-20 13:43:33,14.20,13.35,34.70,97.70,1115650,26,20050,-84
2025-07-20 13:44:03,13.93,13.13,34.30,96.50,1107311,26,20111,-85
2025-07-20 13:44:34,13.90,13.10,34.50,96.60,1108851,26,20000,-83
2025-07-20 13:45:04,13.88,13.07,34.90,95.40,1107541,26,20001,-88
2025-07-20 13:45:35,13.55,12.75,35.30,95.60,1109309,26,20072,-88
2025-07-20 13:46:05,14.13,13.27,35.20,96.40,1115822,26,20080,-88
2025-07-20 13:46:36,14.40,13.50,35.40,96.00,1115288,26,19996,-87
2025-07-20 13:47:07,13.82,13.02,35.80,95.60,1116463,26,20326,-88
2025-07-20 13:47:38,13.90,13.10,35.90,95.80,1114319,26,20001,-86
2025-07-20 13:48:08,15.23,13.80,35.50,95.00,1116130,26,20023,-89
2025-07-20 13:48:39,13.90,13.10,34.40,94.50,1107543,26,20331,-90
2025-07-20 13:49:10,13.77,12.98,34.30,96.10,1109168,26,20912,-93
2025-07-20 13:49:40,13.85,13.05,34.70,95.70,1097642,26,21215,-90
2025-07-20 13:50:13,14.65,13.65,35.10,94.30,1101021,26,20005,-88
2025-07-20 13:50:44,16.20,14.85,35.40,94.10,1105065,26,20004,-86
2025-07-20 13:51:14,13.88,13.07,35.20,94.00,1107845,26,20633,-87
2025-07-20 13:51:45,14.00,13.10,35.40,95.30,1106506,26,19997,-85
2025-07-20 13:52:16,14.40,13.50,35.70,93.30,1103802,26,20001,-88
2025-07-20 13:52:46,13.75,12.95,35.80,93.40,1107623,26,20007,-88
2025-07-20 13:53:17,13.95,13.05,35.80,93.60,1106202,26,20007,-87
2025-07-20 13:53:47,13.95,13.15,35.90,94.00,1109721,26,20565,-88
2025-07-20 13:54:18,14.20,13.20,36.40,93.90,1110556,26,20010,-87
2025-07-20 13:54:49,13.80,13.00,35.60,93.80,1103122,26,20371,-86
2025-07-20 13:55:19,13.23,12.43,35.40,93.50,1103578,26,20004,-82
2025-07-20 13:55:50,13.82,13.02,34.30,94.00,1106206,26,20008,-88
2025-07-20 13:56:24,13.98,13.07,34.20,94.10,1105930,26,20377,-88
2025-07-20 13:56:54,13.70,12.90,34.10,95.10,1099516,26,20473,-87
2025-07-20 13:57:25,13.85,13.05,33.80,94.50,1106256,26,19997,-89
2025-07-20 13:57:56,13.93,13.13,33.80,95.10,1096977,26,20382,-87
2025-07-20 13:58:26,14.10,13.30,33.80,95.00,1106565,26,20015,-89
2025-07-20 13:58:57,13.88,13.07,34.00,95.20,1103851,26,20081,-87
2025-07-20 13:59:28,13.98,13.18,34.40,95.80,1106641,26,20046,-86
2025-07-20 13:59:58,13.73,12.93,34.70,94.60,1110855,26,20428,-86
2025-07-20 14:00:29,13.48,12.68,34.70,94.70,1112805,26,20008,-88
2025-07-20 14:00:59,13.70,12.90,35.00,95.50,1108565,26,20012,-86
2025-07-20 14:01:30,13.70,12.90,35.20,95.10,1112908,26,19995,-85
2025-07-20 14:02:01,13.68,12.88,35.40,94.40,1110676,26,20090,-87
2025-07-20 14:02:31,15.23,13.98,35.50,94.70,1114154,26,20430,-88
2025-07-20 14:03:02,13.80,13.00,35.90,94.30,1103139,26,20052,-89
2025-07-20 14:03:32,14.10,13.20,35.90,94.00,1106215,26,20000,-87
2025-07-20 14:04:03,13.60,12.80,35.90,94.20,1103309,26,20013,-82
2025-07-20 14:04:34,13.88,12.90,36.20,93.80,1105665,26,20083,-80
2025-07-20 14:05:04,14.05,13.25,36.60,92.80,1102756,26,20029,-88
2025-07-20 14:05:35,14.10,13.25,36.60,92.70,1105586,26,20011,-86
2025-07-20 14:06:06,14.10,13.30,36.10,93.00,1103227,26,20059,-89
2025-07-20 14:06:37,13.45,12.65,36.20,92.10,1104034,26,20000,-84
2025-07-20 14:07:07,14.13,13.23,36.00,94.50,1096704,26,20040,-86
2025-07-20 14:07:38,13.93,13.13,36.40,93.50,1106175,26,20394,-87
2025-07-20 14:08:09,13.98,13.15,36.60,93.10,1102864,26,20007,-86
2025-07-20 14:08:39,13.65,12.85,36.50,92.00,1096102,26,20018,-87
2025-07-20 14:09:10,13.60,12.80,36.80,91.20,1105753,26,19996,-86
2025-07-20 14:09:40,13.20,12.40,37.10,92.40,1096248,26,20084,-87
2025-07-20 14:10:11,13.18,12.38,37.10,91.50,1099369,26,20004,-85
2025-07-20 14:10:42,13.63,12.82,36.30,91.40,1096165,26,20012,-85
2025-07-20 14:11:12,13.65,12.85,35.90,91.70,1106829,26,20308,-87
2025-07-20 14:11:43,13.77,12.98,36.20,91.40,1110899,26,20012,-91
2025-07-20 14:12:13,14.23,13.32,36.40,90.10,1114009,26,20054,-89
2025-07-20 14:12:44,14.40,13.50,35.90,90.30,1110744,26,20423,-88
2025-07-20 14:13:15,13.90,13.10,36.10,91.10,1114082,26,20085,-87
2025-07-20 14:13:45,13.68,12.88,36.10,91.00,1103285,26,20009,-88
2025-07-20 14:14:16,15.13,13.98,36.30,90.60,1106541,26,19996,-86
2025-07-20 14:14:46,14.30,13.40,36.20,91.00,1096475,26,20001,-89
2025-07-20 14:15:17,13.88,13.07,36.00,91.20,1099297,26,20531,-89
2025-07-20 14:15:47,13.93,13.13,36.00,90.60,1103244,26,20412,-88
2025-07-20 14:16:18,13.98,13.18,36.10,90.40,1104944,26,20413,-87
2025-07-20 14:16:49,13.75,12.95,36.00,90.80,1115437,26,19999,-86
2025-07-20 14:17:19,14.02,13.15,36.10,91.30,1115942,26,20314,-87
2025-07-20 14:17:50,14.07,13.20,36.00,90.90,1115479,26,20006,-89
2025-07-20 14:18:20,13.65,12.85,35.60,89.50,1115504,26,19999,-85
2025-07-20 14:18:51,14.10,13.30,35.80,89.40,1115554,26,20010,-86
2025-07-20 14:19:22,13.77,12.98,35.60,88.20,1107273,26,20000,-85
2025-07-20 14:19:53,13.90,13.10,35.60,88.80,1107189,26,19997,-85
2025-07-20 14:20:23,14.13,13.13,35.60,90.50,1104067,26,20009,-87
2025-07-20 14:20:56,13.55,12.75,35.70,91.40,1101091,26,20016,-86
2025-07-20 14:21:27,14.60,13.70,35.90,90.30,1105573,26,20004,-86
2025-07-20 14:21:58,13.80,13.00,35.80,90.70,1096611,26,20055,-85
2025-07-20 14:22:28,14.70,13.80,35.90,90.20,1098270,26,20009,-86
2025-07-20 14:22:59,15.32,14.23,35.60,90.20,1113750,26,20073,-87
2025-07-20 14:23:29,14.48,13.57,35.50,90.50,1113804,26,19999,-87
2025-07-20 14:24:00,14.02,13.23,35.00,91.10,1111217,26,19999,-86
2025-07-20 14:24:31,13.98,13.18,35.00,90.20,1114150,26,20003,-87
2025-07-20 14:25:01,13.85,13.05,34.90,91.40,1111057,26,20004,-89
2025-07-20 14:25:32,14.15,13.35,34.90,91.30,1114209,26,20101,-89
2025-07-20 14:26:02,14.05,13.25,34.80,92.00,1103089,26,20037,-85
2025-07-20 14:26:33,13.70,12.90,34.40,91.60,1106143,26,20001,-86
2025-07-20 14:27:04,14.57,13.70,34.10,92.40,1103353,26,20000,-87
2025-07-20 14:27:34,14.40,13.57,33.50,92.00,1098915,26,20048,-89
2025-07-20 14:28:05,14.95,14.05,33.40,92.50,1096054,26,20380,-88
2025-07-20 14:28:36,14.73,13.80,33.50,92.20,1099213,26,20452,-90
2025-07-20 14:29:06,14.30,13.50,33.70,91.40,1093810,26,20534,-83
2025-07-20 14:29:37,14.90,13.90,33.60,91.70,1105978,26,20541,-85
2025-07-20 14:30:07,14.68,13.77,33.60,91.90,1103480,26,20008,-84
2025-07-20 14:30:38,15.02,14.13,33.70,91.70,1106116,26,20000,-87
2025-07-20 14:31:08,14.82,13.93,33.30,91.30,1102770,26,20387,-85
2025-07-20 14:31:39,15.20,14.30,32.80,91.00,1106288,26,20008,-82
2025-07-20 14:32:10,15.05,14.15,32.70,93.30,1103444,26,20000,-85
2025-07-20 14:32:41,15.13,14.23,32.50,93.10,1102946,26,19996,-86
2025-07-20 14:33:12,15.30,14.40,32.20,92.10,1106724,26,20359,-86
2025-07-20 14:33:48,15.70,14.70,32.20,92.90,1106056,26,20070,-88
2025-07-20 14:34:18,15.68,14.70,32.30,92.60,1113654,26,20406,-90
2025-07-20 14:34:49,14.93,14.02,32.40,91.50,1111136,26,20036,-85
2025-07-20 14:35:20,15.18,14.27,32.50,91.10,1114071,26,20007,-86
2025-07-20 14:35:50,15.00,14.10,32.50,91.70,1110708,26,20068,-86
2025-07-20 14:36:22,15.10,14.20,32.20,91.10,1113947,26,20431,-83
2025-07-20 14:36:53,15.20,14.30,32.00,91.80,1110768,26,20018,-86
2025-07-20 14:37:23,15.05,14.15,31.80,92.40,1091437,26,20441,-86
2025-07-20 14:37:54,14.10,13.30,31.70,94.10,1081549,27,20026,-83
2025-07-20 14:38:25,14.85,13.95,31.90,93.70,1077883,27,20007,-84
2025-07-20 14:38:55,14.25,13.45,32.00,92.10,1081580,27,20007,-84
2025-07-20 14:39:26,15.00,14.10,31.90,93.20,1085002,27,20025,-83
2025-07-20 14:39:57,14.70,13.80,32.10,92.90,1088798,26,19997,-83
2025-07-20 14:40:27,14.38,13.52,32.20,92.80,1088405,27,20305,-87
2025-07-20 14:40:58,14.82,13.93,32.30,93.80,1081432,27,20000,-85
2025-07-20 14:41:29,14.90,14.00,32.20,93.70,1082195,27,20050,-85
2025-07-20 14:41:59,15.70,14.70,32.00,94.00,1082315,27,20088,-86
2025-07-20 14:42:30,15.00,14.10,32.00,94.40,1091685,27,19998,-85
2025-07-20 14:43:00,14.50,13.68,32.20,94.50,1088814,27,20009,-87
2025-07-20 14:43:31,14.85,13.95,32.30,93.80,1091622,26,20545,-84
2025-07-20 14:44:02,14.77,13.88,32.30,94.60,1088555,27,19998,-85
2025-07-20 14:44:33,15.00,14.00,31.90,93.90,1088580,26,20419,-88
2025-07-20 14:45:03,14.55,13.65,31.90,94.90,1084791,27,19998,-86
2025-07-20 14:45:34,14.77,13.77,31.90,95.40,1081368,27,20002,-86
2025-07-20 14:46:04,14.32,13.52,31.90,95.50,1085013,27,20054,-84
2025-07-20 14:46:35,15.93,14.32,32.00,95.20,1084519,27,19998,-82
2025-07-20 14:47:06,15.30,14.20,32.20,93.60,1075134,27,19995,-87
2025-07-20 14:47:36,14.93,14.02,32.20,93.90,1084672,27,20009,-90
2025-07-20 14:48:07,14.85,13.95,32.20,94.40,1074618,27,20135,-85
2025-07-20 14:48:37,14.98,14.07,32.30,93.60,1077884,27,19995,-85
2025-07-20 14:49:08,14.73,13.82,32.40,93.70,1084282,27,20322,-84
2025-07-20 14:49:39,14.20,13.40,32.30,95.00,1087255,27,20009,-86
2025-07-20 14:50:09,15.40,14.30,32.40,95.20,1094254,27,20008,-87
2025-07-20 14:50:42,14.50,13.65,32.40,94.80,1094345,27,19990,-87
2025-07-20 14:51:13,14.88,13.98,32.50,94.70,1086500,27,20063,-87
2025-07-20 14:51:44,15.07,14.18,32.60,94.30,1079204,27,20069,-88
2025-07-20 14:52:14,15.10,14.20,32.60,94.60,1079720,27,20005,-90
2025-07-20 14:52:45,14.23,13.43,32.60,95.10,1079749,27,20043,-88
2025-07-20 14:53:16,14.82,13.93,32.70,93.70,1080921,27,20014,-88
2025-07-20 14:53:47,15.10,14.20,32.60,92.20,1091626,27,19994,-86
2025-07-20 14:54:17,14.85,13.95,32.50,92.20,1086465,27,20038,-88
2025-07-20 14:54:48,15.20,14.30,32.50,92.10,1083373,27,20038,-87
2025-07-20 14:55:19,15.30,14.30,32.50,93.00,1086711,27,19994,-88
2025-07-20 14:55:49,14.95,14.05,32.60,94.20,1081860,27,19994,-86
2025-07-20 14:56:20,15.00,14.10,32.30,95.80,1093872,27,20093,-89
2025-07-20 14:56:51,15.32,14.43,32.10,94.30,1093396,27,20088,-86
2025-07-20 14:57:21,15.07,14.18,32.20,95.60,1092152,26,19994,-90
2025-07-20 14:57:52,15.10,14.20,32.10,96.20,1093173,27,19998,-89
2025-07-20 14:58:23,14.88,13.98,32.20,95.40,1094053,26,20005,-87
2025-07-20 14:58:54,14.73,13.82,32.30,95.40,1091209,27,19994,-88
2025-07-20 14:59:25,15.00,13.95,32.40,94.10,1087310,27,20027,-87
2025-07-20 14:59:55,14.93,14.02,32.40,94.30,1086587,27,20013,-88
2025-07-20 15:00:26,15.10,14.20,32.30,94.40,1085496,27,20002,-87
2025-07-20 15:00:57,14.75,13.85,32.30,91.80,1079388,27,20039,-89
2025-07-20 15:01:28,15.23,14.32,32.10,92.80,1087681,27,20552,-88
2025-07-20 15:02:05,14.90,14.00,32.00,93.50,1086218,27,20010,-88
2025-07-20 15:02:35,15.60,14.45,32.10,94.40,1088772,27,20069,-87
2025-07-20 15:03:06,15.40,14.40,32.00,93.70,1093293,27,20067,-86
2025-07-20 15:03:37,14.85,13.95,32.00,93.00,1093341,27,20034,-85
2025-07-20 15:04:07,14.70,13.80,32.10,92.50,1094468,27,20767,-89
2025-07-20 15:04:40,15.25,14.20,32.10,93.30,1087353,27,20013,-88
2025-07-20 15:05:13,14.77,13.88,32.10,94.30,1094560,27,20013,-90
2025-07-20 15:05:44,15.43,14.52,31.80,94.80,1089537,26,20137,-91
2025-07-20 15:06:15,15.00,14.10,31.90,94.30,1092328,27,20001,-92
2025-07-20 15:06:46,15.05,14.15,31.90,93.60,1088756,26,19998,-88
2025-07-20 15:07:19,15.05,14.15,31.80,93.80,1092240,27,20013,-91
2025-07-20 15:07:49,14.77,13.68,31.80,93.30,1069419,27,19999,-90
2025-07-20 15:08:20,15.27,14.38,31.90,94.60,1074197,27,19999,-88
2025-07-20 15:08:51,14.48,13.65,31.90,94.80,1068380,27,20003,-88
2025-07-20 15:09:21,15.32,14.43,32.00,93.50,1071631,27,20081,-85
2025-07-20 15:09:52,15.15,14.25,32.10,93.70,1089271,27,20002,-87
2025-07-20 15:10:23,15.20,14.30,32.20,93.00,1074915,27,20746,-88
2025-07-20 15:10:54,15.80,14.32,32.40,92.70,1074617,27,20011,-87
2025-07-20 15:11:24,15.00,14.10,32.50,93.00,1070707,27,20051,-89
2025-07-20 15:11:55,14.88,13.98,32.60,92.70,1067902,27,20004,-87
2025-07-20 15:12:25,15.60,14.60,32.80,91.40,1064268,27,20005,-85
2025-07-20 15:12:56,15.00,14.10,32.90,91.20,1061666,27,20039,-87
2025-07-20 15:13:27,15.27,14.38,33.00,91.70,1064552,27,20001,-87
2025-07-20 15:13:57,15.20,14.30,33.10,91.60,1061519,27,20018,-84
2025-07-20 15:14:28,15.18,14.27,33.20,91.30,1061271,27,20016,-87
2025-07-20 15:14:58,14.88,13.98,33.20,91.30,1061209,27,20059,-88
2025-07-20 15:15:29,14.88,13.98,33.10,92.50,1057175,27,20001,-88
2025-07-20 15:16:00,14.80,13.90,33.10,92.90,1064929,27,20805,-83
2025-07-20 15:16:31,15.38,14.48,33.10,93.30,1077979,27,20003,-87
2025-07-20 15:17:01,15.27,14.38,33.20,94.10,1075302,27,20026,-85
2025-07-20 15:17:32,16.20,15.20,33.30,93.70,1084815,27,19994,-89
2025-07-20 15:18:02,15.23,14.32,33.30,93.10,1088890,27,21074,-86
2025-07-20 15:18:33,15.25,14.35,32.80,92.70,1084280,27,19998,-88
2025-07-20 15:19:04,15.20,14.30,32.80,92.30,1081618,27,19998,-89
2025-07-20 15:19:36,15.20,14.30,33.00,93.10,1084810,27,20017,-90
2025-07-20 15:20:07,15.55,14.55,32.80,94.20,1082319,27,20792,-87
2025-07-20 15:20:37,15.45,14.55,32.60,93.60,1084702,27,19994,-89
2025-07-20 15:21:08,14.98,14.07,32.70,92.30,1081934,27,20017,-90
2025-07-20 15:21:39,15.18,14.27,32.90,93.00,1086858,27,20009,-91
2025-07-20 15:22:09,15.10,14.20,32.90,93.00,1080125,27,20035,-89
2025-07-20 15:22:40,14.20,13.40,33.00,91.70,1080001,27,20010,-88
2025-07-20 15:23:11,15.13,14.23,33.10,92.70,1080436,27,20014,-90
2025-07-20 15:23:43,13.73,12.93,33.20,92.20,1078694,27,20023,-89
2025-07-20 15:24:14,15.20,14.30,33.30,92.90,1086484,27,20030,-88
2025-07-20 15:24:44,14.60,13.60,33.20,91.10,1085302,27,20009,-88
2025-07-20 15:25:16,14.93,14.02,33.20,92.10,1085546,27,20508,-89
2025-07-20 15:25:47,14.65,13.75,33.10,91.70,1085814,27,19998,-89
2025-07-20 15:26:19,15.07,14.18,33.10,92.90,1086768,27,20994,-87
2025-07-20 15:26:49,15.00,14.10,33.20,92.40,1085972,27,20013,-86
2025-07-20 15:27:20,15.82,14.50,33.30,92.00,1086098,27,20009,-88
2025-07-20 15:27:51,15.43,14.43,33.30,93.90,1089011,27,20347,-89
2025-07-20 15:28:21,15.80,14.80,33.40,93.80,1088047,27,20067,-88
2025-07-20 15:28:52,15.55,14.63,33.40,93.70,1088785,27,20130,-88
2025-07-20 15:29:23,15.40,14.50,33.60,91.20,1084654,27,20485,-87
2025-07-20 15:29:53,15.13,14.23,33.70,90.30,1074697,27,20003,-89
2025-07-20 15:30:24,16.00,15.00,33.90,91.10,1077554,27,20003,-90
2025-07-20 15:30:55,15.50,14.60,34.10,91.30,1074699,27,20017,-88
2025-07-20 15:31:25,15.40,14.50,33.80,92.10,1084612,27,20315,-86
2025-07-20 15:31:56,14.98,14.07,33.80,90.30,1088312,27,20449,-86
2025-07-20 15:32:27,15.27,14.27,33.90,90.90,1091438,26,20001,-89
2025-07-20 15:32:58,15.00,14.10,33.50,90.40,1088886,27,19997,-90
2025-07-20 15:33:28,15.32,14.25,33.60,91.30,1091375,27,19998,-89
2025-07-20 15:33:59,14.70,13.80,33.60,93.10,1081656,27,20143,-88
2025-07-20 15:34:30,15.07,14.18,33.30,94.80,1078057,27,20572,-86
2025-07-20 15:35:00,15.00,14.10,33.40,94.80,1074633,27,20216,-88
2025-07-20 15:35:31,14.73,13.82,33.50,93.40,1077338,27,20497,-89
2025-07-20 15:36:02,15.10,14.20,33.60,92.50,1081603,27,20002,-88
2025-07-20 15:36:32,15.05,14.15,33.30,93.30,1088957,26,20041,-89
2025-07-20 15:37:03,14.93,14.02,33.30,92.50,1088532,27,20013,-88
2025-07-20 15:37:34,14.85,13.95,33.40,91.00,1081963,27,19994,-87
2025-07-20 15:38:04,15.10,14.10,33.50,91.80,1082010,27,20006,-90
2025-07-20 15:38:35,15.38,14.40,33.70,91.80,1070351,27,20351,-90
2025-07-20 15:39:06,15.50,14.50,33.80,91.90,1067909,27,20004,-88
2025-07-20 15:39:37,15.13,14.23,33.90,91.00,1070894,27,19999,-89
2025-07-20 15:40:08,15.10,14.10,33.90,91.10,1061974,27,19997,-89
2025-07-20 15:40:39,14.30,13.50,34.00,90.20,1077638,27,19999,-89
2025-07-20 15:41:11,15.23,14.32,34.10,91.00,1071246,27,20015,-89
2025-07-20 15:41:42,15.45,14.50,34.10,91.50,1075297,27,20341,-89
2025-07-20 15:42:13,15.40,14.40,34.30,91.50,1084634,27,19999,-89
2025-07-20 15:42:43,14.65,13.75,34.40,90.70,1081905,26,19998,-88
2025-07-20 15:43:14,14.95,14.05,34.60,90.50,1098921,26,20342,-87
2025-07-20 15:43:45,15.02,14.13,34.80,90.40,1098276,26,20007,-89
2025-07-20 15:44:16,14.88,13.98,34.90,90.10,1084629,26,20018,-86
2025-07-20 15:44:46,15.70,14.70,34.50,88.10,1101728,26,20308,-88
2025-07-20 15:45:17,14.95,14.05,34.50,88.50,1098602,26,20001,-88
2025-07-20 15:45:48,14.88,13.98,34.50,90.00,1096178,26,20067,-87
2025-07-20 15:46:18,14.98,14.07,34.70,88.70,1105831,26,20001,-85
2025-07-20 15:46:49,15.07,14.18,35.00,89.00,1102926,26,20144,-87
2025-07-20 15:47:19,15.07,14.18,35.10,88.20,1105880,26,20008,-89
2025-07-20 15:47:50,14.82,13.93,35.20,89.90,1102674,26,20047,-89
2025-07-20 15:48:21,15.18,14.27,35.30,92.00,1098721,26,20119,-88
2025-07-20 15:48:51,15.15,14.25,34.90,89.50,1095358,26,20402,-88
2025-07-20 15:49:22,15.00,14.10,35.10,90.20,1095769,26,20005,-87
2025-07-20 15:49:53,15.10,14.20,34.90,90.80,1099033,26,19997,-88
2025-07-20 15:50:23,14.93,14.02,34.60,90.20,1102761,26,20402,-87
2025-07-20 15:50:54,15.07,14.18,34.70,90.40,1103395,26,20016,-86
2025-07-20 15:51:24,15.30,14.40,34.70,90.70,1106031,26,20004,-88
2025-07-20 15:51:55,15.23,14.32,34.90,90.00,1103256,26,20416,-90
2025-07-20 15:52:26,15.93,14.93,35.30,90.30,1113487,26,20513,-90
2025-07-20 15:52:57,15.45,14.55,35.70,90.20,1110116,26,20215,-88
2025-07-20 15:53:27,14.82,13.93,36.00,90.30,1105702,26,20094,-89
2025-07-20 15:53:58,14.85,13.95,36.20,89.60,1102771,26,20082,-88
2025-07-20 15:54:29,15.18,14.27,36.20,89.80,1106076,26,19996,-90
2025-07-20 15:54:59,14.82,13.93,36.30,89.50,1103277,26,20490,-88
2025-07-20 15:55:30,15.18,14.23,36.60,86.30,1109483,26,19993,-90
2025-07-20 15:56:01,15.27,14.38,36.60,87.80,1110906,26,20097,-90
2025-07-20 15:56:32,15.20,14.30,36.90,88.40,1105525,26,20557,-89
2025-07-20 15:57:02,15.63,14.43,37.30,88.00,1099011,26,20011,-89
2025-07-20 15:57:33,15.27,14.38,37.40,87.00,1101993,26,20437,-88
2025-07-20 15:58:04,15.13,14.23,37.10,84.80,1096055,26,20004,-89
2025-07-20 15:58:34,15.27,14.38,36.90,85.40,1105920,26,20011,-89
2025-07-20 15:59:05,15.10,14.20,37.00,86.50,1110501,26,20027,-87
2025-07-20 15:59:35,15.30,14.40,37.30,87.60,1113649,26,20031,-87
2025-07-20 16:00:06,15.00,14.10,37.20,85.30,1110445,26,20014,-89
2025-07-20 16:00:37,14.70,13.80,36.70,83.80,1105333,26,20023,-90
2025-07-20 16:01:08,14.77,13.88,36.90,84.50,1103390,26,20050,-90
2025-07-20 16:01:38,14.65,13.75,36.90,83.80,1105929,26,19996,-87
2025-07-20 16:02:09,15.10,14.20,37.40,83.70,1103294,26,20006,-88
2025-07-20 16:02:40,14.85,13.95,37.50,81.80,1113574,26,19995,-88
2025-07-20 16:03:12,14.57,13.68,37.50,81.10,1110549,26,20027,-87
2025-07-20 16:03:42,14.43,13.55,37.70,81.40,1110616,26,20441,-88
2025-07-20 16:04:13,15.27,14.27,38.10,82.80,1105642,26,20000,-87
2025-07-20 16:04:44,14.35,13.55,37.60,84.40,1103143,26,20406,-86
2025-07-20 16:05:14,14.70,13.80,37.20,85.40,1106162,26,20033,-87
2025-07-20 16:05:45,14.80,13.88,37.20,84.80,1103162,26,20055,-89
2025-07-20 16:06:16,13.73,12.88,37.20,84.40,1113835,26,20545,-88
2025-07-20 16:06:47,14.80,13.90,37.30,84.40,1110148,26,19991,-88
2025-07-20 16:07:17,14.18,13.38,36.80,83.00,1113299,26,20374,-90
2025-07-20 16:07:48,14.27,13.40,36.90,84.00,1110315,26,19991,-88
2025-07-20 16:08:19,14.27,13.48,37.40,82.80,1113578,26,19999,-89
2025-07-20 16:08:50,14.70,13.80,37.50,80.10,1110628,26,20003,-89
2025-07-20 16:09:20,14.60,13.70,37.30,82.10,1113695,26,20045,-88
2025-07-20 16:09:51,13.90,13.10,37.20,82.60,1110781,26,20130,-87
2025-07-20 16:10:22,14.30,13.48,37.30,80.30,1105288,26,20000,-88
2025-07-20 16:10:52,14.27,13.45,37.30,79.30,1102710,26,20069,-85
2025-07-20 16:11:23,14.50,13.60,37.20,82.90,1106000,26,20070,-85
2025-07-20 16:11:54,14.25,13.38,37.60,83.30,1103095,26,19992,-86
2025-07-20 16:12:25,14.00,13.20,38.00,80.50,1113656,26,20069,-83
2025-07-20 16:12:55,13.60,12.80,38.40,78.80,1102640,26,20039,-85
2025-07-20 16:13:26,14.50,13.57,38.70,77.80,1105769,26,20004,-86
2025-07-20 16:13:57,14.70,13.80,38.80,77.50,1102538,26,20423,-86
2025-07-20 16:14:30,14.00,13.20,38.30,80.10,1087664,27,20026,-88
2025-07-20 16:15:01,14.00,13.20,38.00,77.60,1089920,26,21322,-86
2025-07-20 16:15:31,14.00,13.20,37.80,78.10,1094978,26,20013,-89
2025-07-20 16:16:03,13.60,12.80,37.90,79.20,1090781,26,20350,-86
2025-07-20 16:16:34,14.40,13.50,37.00,82.30,1106098,26,20512,-86
2025-07-20 16:17:05,13.90,13.10,36.20,80.90,1102922,26,20539,-89
2025-07-20 16:17:36,13.80,13.00,36.50,79.30,1109549,26,19996,-86
2025-07-20 16:18:06,14.15,13.35,37.00,79.10,1108134,26,20054,-85
2025-07-20 16:18:37,14.45,13.57,37.20,78.50,1106435,26,20011,-85
2025-07-20 16:19:10,14.23,13.38,37.30,77.70,1108121,26,20031,-87
2025-07-20 16:19:41,14.55,13.65,37.30,77.00,1112014,26,20443,-86
2025-07-20 16:20:12,14.20,13.40,37.10,77.40,1112097,26,20014,-84
2025-07-20 16:20:43,14.90,13.90,37.00,77.20,1105128,26,20012,-88
2025-07-20 16:21:14,14.90,14.00,36.90,77.80,1092520,26,20010,-83
2025-07-20 16:21:44,14.70,13.80,36.90,78.80,1095264,26,20019,-86
2025-07-20 16:22:15,15.05,13.95,37.00,79.60,1098961,26,20007,-86
2025-07-20 16:22:46,14.27,13.48,37.00,79.70,1087910,26,20342,-87
2025-07-20 16:23:16,13.88,13.07,36.30,83.40,1098653,26,20009,-87
2025-07-20 16:23:47,14.80,13.90,35.80,82.40,1088461,26,20008,-89
2025-07-20 16:24:18,13.32,12.52,36.00,82.70,1092312,26,20001,-85
2025-07-20 16:24:49,14.50,13.60,36.30,82.90,1102890,26,19997,-87
2025-07-20 16:25:20,14.02,13.23,36.20,82.30,1098974,26,20005,-87
2025-07-20 16:25:50,15.20,14.20,36.50,78.90,1103020,26,20501,-88
2025-07-20 16:26:21,14.30,13.50,37.10,79.10,1105499,26,20008,-87
2025-07-20 16:26:53,14.10,13.30,37.10,77.50,1091355,26,20382,-87
2025-07-20 16:27:23,14.20,13.35,37.00,77.20,1092563,26,20005,-87
2025-07-20 16:27:54,14.10,13.30,36.70,81.50,1088779,26,20339,-86
2025-07-20 16:28:25,14.20,13.38,36.50,82.20,1089098,26,20002,-86
2025-07-20 16:28:56,14.15,13.30,36.90,78.50,1095139,26,20454,-87
2025-07-20 16:29:27,14.90,13.80,37.40,78.40,1106973,26,20114,-86
2025-07-20 16:29:58,14.10,13.25,37.70,77.80,1095307,26,20182,-86
2025-07-20 16:30:28,14.15,13.35,37.20,81.50,1095202,26,20166,-85
2025-07-20 16:30:59,14.27,13.45,37.30,80.90,1095023,26,20570,-85
2025-07-20 16:31:30,13.88,13.07,37.60,79.20,1088394,26,20006,-86
2025-07-20 16:32:00,21.73,13.70,38.00,79.10,1098587,26,20008,-88
2025-07-20 16:32:31,14.05,13.25,37.90,80.40,1097019,26,20037,-87
2025-07-20 16:33:02,14.57,13.52,37.40,80.30,1095648,26,20459,-87
2025-07-20 16:33:32,14.38,13.48,37.30,81.40,1105899,26,20012,-86
2025-07-20 16:34:03,14.63,13.73,37.30,81.30,1102569,26,20636,-86
2025-07-20 16:34:34,13.38,12.57,37.20,82.00,1091678,26,20369,-87
2025-07-20 16:35:05,15.00,14.00,37.50,81.30,1095418,26,20686,-86
2025-07-20 16:35:35,13.98,13.18,36.90,81.80,1098568,26,20638,-88
2025-07-20 16:36:06,14.43,13.55,37.10,84.00,1097169,26,20040,-87
2025-07-20 16:36:37,14.63,13.73,36.90,82.80,1102465,26,20613,-87
2025-07-20 16:37:07,14.20,13.40,37.10,82.10,1108828,26,20007,-88
2025-07-20 16:37:38,15.27,13.90,37.00,83.30,1111934,26,20822,-87
2025-07-20 16:38:09,14.50,13.60,36.50,83.60,1101399,26,20007,-90
2025-07-20 16:38:40,14.20,13.40,36.10,80.80,1102918,26,20001,-87
2025-07-20 16:39:11,14.77,13.88,35.80,82.00,1102090,26,20014,-88
2025-07-20 16:39:41,14.15,13.32,35.70,82.30,1106395,26,20000,-89
2025-07-20 16:40:13,14.35,13.50,36.00,83.40,1111422,26,20010,-89
2025-07-20 16:40:44,14.52,13.63,36.20,81.90,1111921,26,20073,-88
2025-07-20 16:41:14,15.05,14.15,36.00,82.70,1102839,26,20947,-88
2025-07-20 16:41:45,14.07,13.27,35.90,83.30,1096248,26,20005,-87
2025-07-20 16:42:16,14.50,13.60,35.90,82.70,1098036,26,20021,-88
2025-07-20 16:42:49,14.40,13.50,35.80,83.20,1097740,26,20005,-90
2025-07-20 16:43:20,14.68,13.77,35.50,83.40,1104414,26,20007,-91
2025-07-20 16:43:51,14.45,13.55,35.60,84.30,1105429,26,19996,-87
2025-07-20 16:44:22,14.35,13.50,35.60,85.10,1111013,26,20452,-87
2025-07-20 16:44:57,14.50,13.50,35.60,83.60,1109349,26,20000,-88
2025-07-20 16:45:28,16.02,14.50,35.40,84.50,1112852,26,20039,-88
2025-07-20 16:45:58,14.35,13.52,35.40,84.70,1110925,26,20461,-87
2025-07-20 16:46:29,14.68,13.77,35.50,83.40,1109052,26,20012,-88
2025-07-20 16:47:00,14.88,13.98,35.40,84.40,1105262,26,20000,-89
2025-07-20 16:47:31,15.00,14.10,35.30,84.10,1100162,26,20001,-88
2025-07-20 16:48:01,14.35,13.55,35.10,84.70,1107129,26,20012,-88
2025-07-20 16:48:32,15.10,14.20,35.00,85.00,1101801,26,19997,-88
2025-07-20 16:49:03,14.85,13.95,35.00,84.90,1112091,26,20012,-88
2025-07-20 16:49:34,15.25,14.35,35.00,82.60,1107595,26,20051,-88
2025-07-20 16:50:04,15.27,14.38,35.00,84.30,1111803,26,20373,-88
2025-07-20 16:50:35,15.45,14.55,35.40,83.50,1109193,26,20011,-88
2025-07-20 16:51:06,15.10,14.20,35.60,84.20,1111677,26,20077,-88
2025-07-20 16:51:36,14.85,13.95,35.40,85.00,1102516,26,20050,-87
2025-07-20 16:52:07,15.20,14.20,35.10,84.50,1098422,26,20654,-89
2025-07-20 16:52:38,14.85,13.95,35.40,85.50,1095367,26,20441,-89
2025-07-20 16:53:08,14.88,13.98,35.50,85.40,1094997,26,20010,-88
2025-07-20 16:53:39,15.20,14.30,36.00,85.00,1098451,26,20069,-87
2025-07-20 16:54:09,15.90,14.70,35.80,86.20,1102227,26,20004,-88
2025-07-20 16:54:40,14.82,13.93,35.70,85.90,1097578,26,20012,-87
2025-07-20 16:55:11,15.30,14.10,36.20,85.40,1098384,26,20379,-87
2025-07-20 16:55:42,14.57,13.68,36.50,85.60,1104101,26,20004,-87
2025-07-20 16:56:12,14.80,13.90,36.80,85.20,1101265,26,20015,-87
2025-07-20 16:56:43,15.00,14.10,36.90,83.80,1104056,26,19997,-88
2025-07-20 16:57:14,16.67,14.90,36.90,83.50,1099688,26,20042,-88
2025-07-20 16:57:44,14.38,13.48,36.70,83.70,1103545,26,20381,-88
2025-07-20 16:58:15,14.68,13.77,36.50,83.70,1098901,26,20037,-88
2025-07-20 16:58:46,14.80,13.90,36.40,84.60,1104393,26,21071,-89
2025-07-20 16:59:16,14.68,13.77,36.40,84.50,1102654,26,20319,-89
2025-07-20 16:59:47,14.60,13.70,37.00,81.50,1104727,26,20074,-88
2025-07-20 17:00:18,14.60,13.70,37.20,82.90,1105264,26,20011,-88
2025-07-20 17:00:48,14.90,14.00,37.60,81.60,1113717,26,20000,-89
2025-07-20 17:01:19,14.90,14.00,37.40,83.90,1115525,26,20044,-88
2025-07-20 17:01:50,15.00,14.10,37.70,82.50,1110829,26,19999,-89
2025-07-20 17:02:20,15.00,14.10,38.00,81.70,1112738,26,20018,-90
2025-07-20 17:02:51,14.60,13.70,37.90,81.30,1111540,26,20003,-87
2025-07-20 17:03:22,14.65,13.75,37.60,81.60,1111400,26,20010,-87
2025-07-20 17:03:53,14.70,13.80,37.40,80.30,1109573,26,20016,-86
2025-07-20 17:04:24,14.73,13.82,37.30,81.20,1109378,26,20002,-89
2025-07-20 17:04:55,14.63,13.73,37.40,81.00,1109730,26,19999,-89
2025-07-20 17:05:25,14.63,13.73,37.20,82.00,1109929,26,20108,-92
2025-07-20 17:05:56,14.88,13.98,36.90,82.20,1108379,26,20007,-92
2025-07-20 17:06:27,14.57,13.68,36.50,83.70,1103423,26,20458,-90
2025-07-20 17:06:58,15.00,14.10,36.60,83.80,1099573,26,20577,-90
2025-07-20 17:07:29,15.00,14.10,36.60,83.30,1095459,26,20073,-92
2025-07-20 17:08:03,15.02,14.13,36.90,82.60,1094853,26,20012,-91
2025-07-20 17:08:34,15.18,14.18,36.90,82.20,1086966,26,20005,-90
2025-07-20 17:09:05,14.77,13.88,37.00,82.00,1089842,26,20002,-89
2025-07-20 17:09:36,14.88,13.98,36.80,82.50,1092860,26,20001,-91
2025-07-20 17:10:07,14.75,13.80,36.70,82.90,1098818,26,20014,-90
2025-07-20 17:10:37,15.15,14.15,36.60,83.10,1109534,26,19999,-92
2025-07-20 17:11:10,14.93,14.02,36.50,82.50,1114068,26,20014,-90
2025-07-20 17:11:42,14.85,13.95,36.80,82.60,1096251,26,20071,-92
2025-07-20 17:12:17,15.20,14.30,37.10,81.60,1099516,26,20005,-89
2025-07-20 17:12:48,15.00,14.10,37.20,82.10,1092345,26,20017,-90
2025-07-20 17:13:19,14.85,13.95,37.40,81.10,1100774,26,20471,-92
2025-07-20 17:13:50,14.90,14.00,37.70,81.40,1103308,26,20024,-91
2025-07-20 17:14:21,14.85,13.95,37.90,81.00,1107329,26,20326,-92
2025-07-20 17:14:52,14.70,13.80,38.00,82.00,1102343,26,20072,-90
2025-07-20 17:15:23,14.57,13.68,37.00,80.70,1106686,26,20007,-88
2025-07-20 17:15:54,14.63,13.73,35.70,82.70,1095507,26,20007,-90
2025-07-20 17:16:26,14.80,13.90,35.70,83.50,1099625,26,20591,-92
2025-07-20 17:16:57,14.35,13.48,35.80,84.80,1102596,26,20463,-90
2025-07-20 17:17:27,14.18,13.38,35.70,84.80,1102191,26,20000,-89
2025-07-20 17:17:59,15.07,14.18,35.50,84.20,1104174,26,20726,-89
2025-07-20 17:18:30,15.20,14.30,35.10,84.50,1101299,26,20444,-88
2025-07-20 17:19:01,15.40,14.50,34.20,85.60,1105909,26,20010,-91
2025-07-20 17:19:32,14.85,13.95,34.00,87.30,1095998,26,20048,-90
2025-07-20 17:20:03,15.27,14.38,34.10,88.00,1086939,27,20076,-88
2025-07-20 17:20:34,15.20,14.30,34.00,88.60,1089016,27,20065,-87
2025-07-20 17:21:05,15.32,14.43,33.40,87.80,1092478,26,20731,-87
2025-07-20 17:21:36,15.55,14.55,33.20,88.80,1096629,26,20059,-89
2025-07-20 17:22:07,15.48,14.57,33.20,90.00,1105382,26,20217,-90
2025-07-20 17:22:38,16.17,14.98,32.80,90.20,1103126,26,20505,-89
2025-07-20 17:23:09,15.52,14.63,32.20,90.40,1106317,26,20292,-90
2025-07-20 17:23:40,15.65,14.68,32.20,90.70,1104318,26,19997,-91
2025-07-20 17:24:10,15.25,14.20,32.00,91.00,1101407,26,19997,-87
2025-07-20 17:24:41,15.73,14.63,31.70,91.20,1102637,26,20007,-88
2025-07-20 17:25:12,15.48,14.57,31.30,91.80,1105386,26,20490,-87
2025-07-20 17:25:44,16.23,15.13,31.30,92.40,1105812,26,20096,-88
2025-07-20 17:26:15,15.27,14.38,31.30,92.00,1103209,26,20024,-89
2025-07-20 17:26:46,16.05,14.85,31.40,92.30,1105291,26,20569,-89
2025-07-20 17:27:17,15.80,14.80,31.30,92.00,1102243,26,20010,-89
2025-07-20 17:27:48,15.70,14.70,31.30,92.10,1106532,26,20066,-89
2025-07-20 17:28:18,15.30,14.40,31.40,92.30,1095772,26,20671,-87
2025-07-20 17:28:50,15.27,14.38,31.40,92.70,1089197,27,20152,-90
2025-07-20 17:29:21,16.33,15.05,31.30,92.60,1088894,27,20033,-89
2025-07-20 17:29:53,15.52,14.63,31.40,92.40,1083368,27,20003,-89
2025-07-20 17:30:24,15.70,14.77,31.40,92.90,1090258,26,20063,-87
2025-07-20 17:30:55,15.68,14.73,31.30,92.50,1096439,26,20495,-90
2025-07-20 17:31:26,15.52,14.63,31.20,93.20,1096449,26,20083,-88
2025-07-20 17:31:56,16.30,15.27,31.10,92.70,1104662,26,20049,-88
2025-07-20 17:32:27,16.00,15.00,31.20,92.60,1105935,26,20007,-91
2025-07-20 17:32:59,15.57,14.68,31.20,92.50,1101876,26,20001,-88
2025-07-20 17:33:29,15.45,14.55,31.20,93.10,1098587,26,20075,-89
2025-07-20 17:34:01,16.10,15.10,30.90,93.50,1100235,26,20011,-88
2025-07-20 17:34:32,16.08,15.07,30.90,93.50,1101432,26,20704,-91
2025-07-20 17:35:03,16.10,15.10,30.90,93.60,1096214,26,20001,-90
2025-07-20 17:35:34,15.95,14.95,30.90,92.90,1099512,26,20005,-89
2025-07-20 17:36:05,16.10,15.10,30.90,93.40,1096232,26,20005,-89
2025-07-20 17:36:35,15.63,14.70,30.80,93.70,1103781,26,20045,-88
2025-07-20 17:37:06,16.98,15.50,30.90,93.70,1094142,26,20077,-90
2025-07-20 17:37:37,15.38,14.38,30.90,93.70,1097493,26,20051,-87
2025-07-20 17:38:08,15.90,14.90,30.90,93.20,1088780,26,20009,-88
2025-07-20 17:38:44,15.73,14.73,30.80,93.20,1090093,26,20019,-89
2025-07-20 17:39:15,16.75,15.68,30.80,93.70,1096210,26,20001,-89
2025-07-20 17:39:45,16.17,15.18,30.60,94.10,1099758,26,20012,-90
2025-07-20 17:40:16,16.35,15.35,30.50,93.80,1103441,26,20024,-87
2025-07-20 17:40:47,16.00,15.00,30.40,94.00,1096596,26,20180,-89
2025-07-20 17:41:18,16.02,15.02,30.40,94.50,1099362,26,20052,-88
2025-07-20 17:41:49,15.85,14.85,30.40,93.90,1096255,26,20579,-88
2025-07-20 17:42:20,16.10,15.10,30.20,95.20,1100302,26,20012,-90
2025-07-20 17:42:51,16.40,15.40,29.90,94.60,1103573,26,20684,-89
2025-07-20 17:43:22,15.98,14.98,30.00,94.70,1107656,26,19996,-88
2025-07-20 17:43:52,15.60,14.70,29.90,94.80,1103013,26,20315,-88
2025-07-20 17:44:23,16.63,15.48,30.00,94.80,1106381,26,20019,-87
2025-07-20 17:44:54,15.85,14.85,30.00,94.80,1102768,26,20537,-87
2025-07-20 17:45:25,15.90,14.90,30.00,94.70,1103810,26,20000,-87
2025-07-20 17:45:55,15.70,14.80,30.00,94.50,1106952,26,20012,-85
2025-07-20 17:46:26,15.90,14.90,30.00,94.50,1101070,26,20045,-86
2025-07-20 17:46:57,15.70,14.77,30.00,94.30,1091998,26,20552,-87
2025-07-20 17:47:28,15.77,14.80,29.90,94.50,1090850,27,20033,-85
2025-07-20 17:48:00,16.40,15.40,29.90,94.80,1098979,26,20041,-89
2025-07-20 17:48:31,16.15,15.15,29.80,95.20,1107500,26,20070,-86
2025-07-20 17:49:03,15.90,14.90,29.90,95.10,1109477,26,20114,-86
2025-07-20 17:49:35,16.98,15.77,29.80,94.80,1115193,26,19995,-88
2025-07-20 17:50:06,16.30,15.30,29.80,95.00,1116338,26,20018,-85
2025-07-20 17:50:37,15.55,14.65,29.60,95.60,1114815,26,20007,-85
2025-07-20 17:51:07,16.35,15.35,29.50,95.60,1115261,26,20329,-89
2025-07-20 17:51:38,16.27,15.27,29.50,95.40,1112937,26,20008,-87
2025-07-20 17:52:09,16.30,15.30,29.50,95.20,1116318,26,19999,-87
2025-07-20 17:52:41,16.50,15.50,29.50,95.20,1107351,26,20010,-90
2025-07-20 17:53:13,15.63,14.73,29.50,95.30,1101772,26,19993,-88
2025-07-20 17:53:45,16.10,15.10,29.50,95.40,1099899,26,20807,-88
2025-07-20 17:54:17,17.63,16.38,29.50,95.50,1102720,26,20001,-88
2025-07-20 17:54:48,16.27,15.27,29.40,95.50,1104296,26,20100,-88
2025-07-20 17:55:20,16.67,15.65,29.40,95.60,1107991,26,20492,-87
2025-07-20 17:55:51,16.15,15.15,29.20,95.80,1106958,26,20040,-88
2025-07-20 17:56:26,16.70,15.60,29.10,96.50,1108667,26,20000,-89
2025-07-20 17:56:58,16.60,15.60,28.90,96.20,1107432,26,20011,-87
2025-07-20 17:57:29,16.20,15.20,28.90,96.00,1101770,26,20619,-89
2025-07-20 17:58:00,16.05,15.05,29.00,96.40,1106475,26,19996,-86
2025-07-20 17:58:31,15.65,14.70,29.00,96.30,1108791,26,20453,-86
2025-07-20 17:59:03,16.08,15.07,29.00,96.30,1113096,26,20018,-85
2025-07-20 17:59:34,16.23,15.23,29.00,96.40,1114680,26,21583,-88
2025-07-20 18:00:06,16.02,15.02,29.00,96.50,1114995,26,20007,-88
2025-07-20 18:00:38,16.00,15.00,28.90,96.20,1114690,26,19996,-87
2025-07-20 18:01:10,15.95,14.95,28.80,96.30,1111332,26,20005,-87
2025-07-20 18:01:42,15.98,14.98,28.80,96.70,1114565,26,20538,-86
2025-07-20 18:02:13,16.17,14.95,28.80,96.40,1115993,26,20004,-88
2025-07-20 18:02:44,16.45,15.45,28.80,96.70,1114285,26,20000,-85
2025-07-20 18:03:15,15.85,14.85,28.80,96.60,1116661,26,20006,-90
2025-07-20 18:03:46,15.63,14.63,28.80,96.70,1114613,26,20278,-91
2025-07-20 18:04:17,16.08,15.07,28.80,96.60,1116308,26,20045,-90
2025-07-20 18:04:48,15.95,14.95,28.80,96.80,1114523,26,20063,-89
2025-07-20 18:05:19,16.15,15.15,28.80,96.60,1116419,26,20537,-88
2025-07-20 18:05:50,16.10,15.10,28.80,96.70,1107303,26,20040,-89
2025-07-20 18:06:22,15.95,14.95,28.80,96.80,1108753,26,20000,-88
2025-07-20 18:06:53,15.80,14.80,28.60,97.70,1094495,26,20500,-87
2025-07-20 18:07:24,15.55,14.57,28.60,97.60,1097705,26,20514,-85
2025-07-20 18:07:55,16.80,15.15,28.50,97.90,1102470,26,20000,-90
2025-07-20 18:08:26,16.10,15.10,28.50,98.20,1091205,27,19997,-91
2025-07-20 18:08:59,15.27,14.38,28.50,97.40,1090874,26,20002,-90
2025-07-20 18:09:30,16.02,15.02,28.50,97.40,1091133,26,20700,-94
2025-07-20 18:10:01,16.00,15.00,28.50,97.60,1096169,26,20486,-89
2025-07-20 18:10:34,16.30,15.20,28.50,97.60,1113295,26,20044,-92
2025-07-20 18:11:05,16.20,15.20,28.50,97.90,1107757,26,20000,-86
2025-07-20 18:11:38,16.30,15.20,28.40,97.90,1099893,26,20423,-86
2025-07-20 18:12:09,16.00,15.00,28.40,98.10,1093051,27,20006,-91
2025-07-20 18:12:40,16.00,15.00,28.40,98.20,1092672,26,20567,-91
2025-07-20 18:13:12,15.70,14.75,28.40,98.00,1095074,26,20045,-88
2025-07-20 18:13:43,15.77,14.77,28.40,98.00,1105332,26,20004,-88
2025-07-20 18:14:15,16.00,15.00,28.40,98.20,1109094,26,20264,-91
2025-07-20 18:14:47,15.77,14.77,28.30,98.20,1100614,26,20012,-89
2025-07-20 18:15:20,15.38,14.48,28.30,98.30,1101865,26,20476,-90
2025-07-20 18:15:51,15.32,14.43,28.30,98.40,1101442,26,20004,-90
2025-07-20 18:16:22,15.40,14.50,28.30,98.10,1105921,26,20360,-88
2025-07-20 18:16:53,15.18,14.27,28.30,98.40,1103336,26,20093,-89
2025-07-20 18:17:23,16.15,14.95,28.20,98.70,1106038,26,20128,-87
2025-07-20 18:17:56,15.32,14.43,28.20,98.40,1103128,26,20000,-89
2025-07-20 18:18:27,15.90,14.90,28.20,98.30,1107562,26,20007,-89
2025-07-20 18:18:58,15.95,14.95,28.20,98.70,1107363,26,20015,-88
2025-07-20 18:19:29,16.20,15.20,28.20,98.40,1105578,26,20495,-90
2025-07-20 18:20:00,15.75,14.70,28.20,98.30,1103185,26,20000,-91
2025-07-20 18:20:31,16.13,15.02,28.20,98.40,1106322,26,19997,-88
2025-07-20 18:21:02,15.68,14.75,28.20,98.70,1106092,26,20040,-91
2025-07-20 18:21:34,15.80,14.80,28.20,98.40,1093056,26,20079,-88
2025-07-20 18:22:06,15.77,14.77,28.20,98.70,1096417,26,20005,-86
2025-07-20 18:22:37,16.52,15.43,28.20,98.60,1101531,26,20005,-86
2025-07-20 18:23:09,15.77,14.77,28.20,98.70,1093423,26,20002,-85
2025-07-20 18:23:41,15.55,14.63,28.20,98.50,1099271,26,20001,-87
2025-07-20 18:24:13,16.42,15.27,28.20,98.60,1101013,26,20005,-87
2025-07-20 18:24:44,15.82,14.85,28.20,98.60,1098360,26,20004,-85
2025-07-20 18:25:16,15.57,14.68,28.20,98.60,1095809,26,20005,-89
2025-07-20 18:25:47,15.70,14.70,28.20,98.40,1096526,26,20002,-89
2025-07-20 18:26:19,15.65,14.73,28.10,98.50,1099400,26,20022,-89
2025-07-20 18:26:50,16.00,15.00,28.20,98.60,1104970,26,20014,-89
2025-07-20 18:27:21,16.17,15.02,28.20,98.80,1116849,26,20006,-86
2025-07-20 18:27:52,15.93,14.93,28.10,99.00,1107687,26,20028,-90
2025-07-20 18:28:24,15.45,14.55,28.10,99.00,1111785,26,19996,-88
2025-07-20 18:28:55,16.67,15.55,28.10,98.60,1111557,26,20000,-87
2025-07-20 18:29:26,26.77,15.35,28.10,98.70,1111904,26,20074,-88
2025-07-20 18:29:58,15.35,14.45,28.10,98.90,1103888,26,20391,-89
2025-07-20 18:30:30,15.27,14.38,28.10,98.90,1101973,26,19996,-88
2025-07-20 18:31:02,15.32,14.43,28.10,99.00,1102455,26,20000,-87
2025-07-20 18:31:32,15.60,14.70,28.10,99.10,1098059,26,20002,-88
2025-07-20 18:32:04,16.30,15.20,28.10,99.00,1103380,26,20004,-85
2025-07-20 18:32:35,15.27,14.38,28.10,99.20,1102680,26,20416,-87
2025-07-20 18:33:06,14.52,13.65,28.10,99.30,1104918,26,20432,-91
2025-07-20 18:33:37,15.30,14.40,28.10,99.30,1102700,26,20055,-90
2025-07-20 18:34:08,15.77,14.77,28.10,99.10,1099115,26,20001,-92
2025-07-20 18:34:39,15.00,14.10,28.00,99.60,1096024,26,20021,-89
2025-07-20 18:35:10,15.07,14.18,28.00,99.80,1101615,26,20005,-89
2025-07-20 18:35:41,15.32,14.40,27.90,99.90,1104180,26,20000,-88
2025-07-20 18:36:14,15.70,14.70,27.90,99.90,1112556,26,20070,-88
2025-07-20 18:36:45,15.30,14.40,27.80,99.90,1111126,26,20000,-89
2025-07-20 18:37:17,15.00,14.10,27.80,99.90,1112733,26,19996,-90
2025-07-20 18:37:48,15.32,14.43,27.70,99.50,1104210,26,20386,-90
2025-07-20 18:38:18,15.20,14.20,27.80,99.50,1104218,26,20007,-92
2025-07-20 18:38:52,15.55,14.65,27.70,99.70,1099795,26,20016,-89
2025-07-20 18:39:23,15.65,14.68,27.70,99.90,1097858,26,20567,-91
2025-07-20 18:39:54,15.60,14.60,27.80,99.80,1106350,26,20011,-88
2025-07-20 18:40:25,15.20,14.30,27.80,99.90,1104754,26,20602,-90
2025-07-20 18:40:56,15.02,14.13,27.70,99.90,1112370,26,19996,-88
2025-07-20 18:41:28,15.02,14.13,27.70,99.90,1112249,26,19996,-90
2025-07-20 18:41:59,15.23,14.32,27.70,99.80,1098974,26,20015,-89
2025-07-20 18:42:30,21.77,14.63,27.80,99.90,1105356,26,20067,-89
2025-07-20 18:43:01,15.32,14.43,27.80,99.90,1098443,26,21127,-90
2025-07-20 18:43:32,14.95,14.05,27.80,99.90,1096259,26,19993,-90
2025-07-20 18:44:04,14.90,14.00,27.80,99.90,1095509,26,20028,-88
2025-07-20 18:44:34,14.80,13.90,27.80,99.90,1095083,26,20013,-90
2025-07-20 18:45:05,15.75,14.75,27.80,99.80,1098397,26,20456,-88
2025-07-20 18:45:36,14.85,13.93,27.80,99.80,1099777,26,20007,-89
2025-07-20 18:46:07,15.57,14.57,27.80,99.90,1100325,26,20409,-89
2025-07-20 18:46:38,15.25,14.30,27.80,99.90,1098450,26,20062,-89
2025-07-20 18:47:09,14.88,13.98,27.80,99.90,1097764,26,20315,-90
2025-07-20 18:47:40,15.50,14.50,27.80,99.80,1108473,26,20000,-90
2025-07-20 18:48:11,15.40,14.50,27.80,99.90,1100343,26,20000,-90
2025-07-20 18:48:42,15.25,14.35,27.70,99.90,1100047,26,20036,-90
2025-07-20 18:49:12,15.23,14.32,27.70,99.90,1104160,26,20063,-91
2025-07-20 18:49:43,15.70,14.70,27.70,99.90,1101139,26,20000,-88
2025-07-20 18:50:14,14.93,14.02,27.70,99.90,1098396,26,20434,-89
2025-07-20 18:50:45,16.38,15.02,27.70,99.90,1094997,26,20058,-91
2025-07-20 18:51:16,15.10,14.20,27.70,99.90,1098030,26,19997,-93
2025-07-20 18:51:47,15.23,14.32,27.70,99.90,1092522,26,19998,-91
2025-07-20 18:52:18,15.75,14.73,27.60,99.90,1098719,26,20064,-91
2025-07-20 18:52:49,14.80,13.90,27.60,99.90,1087453,26,20523,-90
2025-07-20 18:53:20,15.57,14.38,27.60,99.90,1085384,27,20080,-88
2025-07-20 18:53:51,15.70,14.70,27.60,99.90,1079676,27,20002,-91
2025-07-20 18:54:21,15.13,14.23,27.60,99.90,1081284,27,20002,-90
2025-07-20 18:54:52,15.25,14.35,27.60,99.90,1088134,26,20001,-90
2025-07-20 18:55:23,15.50,14.60,27.60,99.90,1081724,27,20002,-92
2025-07-20 18:55:54,15.60,14.70,27.60,99.90,1086206,27,20453,-92
2025-07-20 18:56:25,17.52,15.90,27.60,99.90,1088675,27,21210,-89
2025-07-20 18:56:55,16.08,14.95,27.50,99.90,1091784,26,20088,-91
2025-07-20 18:57:26,16.25,15.20,27.50,99.90,1094761,26,20005,-90
2025-07-20 18:57:57,16.00,15.00,27.50,99.90,1094604,26,20337,-89
2025-07-20 18:58:28,15.38,14.48,27.50,99.90,1095302,26,20410,-90
2025-07-20 18:59:01,16.08,14.80,27.50,99.90,1097420,26,20445,-89
2025-07-20 18:59:31,15.60,14.60,27.50,99.90,1094473,26,20363,-89
2025-07-20 19:00:04,15.75,14.75,27.50,99.90,1097122,26,20025,-90
2025-07-20 19:00:35,15.80,14.80,27.40,99.90,1095606,26,20001,-90
2025-07-20 19:01:07,15.50,14.60,27.40,99.90,1096426,26,20006,-89
2025-07-20 19:01:38,16.67,15.57,27.40,99.90,1078127,27,20010,-90
2025-07-20 19:02:11,15.45,14.50,27.40,99.90,1084604,27,20002,-91
2025-07-20 19:02:41,15.68,14.60,27.40,99.90,1080412,27,20583,-88
2025-07-20 19:03:13,15.07,14.18,27.40,99.90,1084992,27,20065,-89
2025-07-20 19:03:44,15.63,14.63,27.40,99.90,1093360,26,20369,-89
2025-07-20 19:04:15,15.60,14.60,27.40,99.90,1097808,26,20001,-89
2025-07-20 19:04:47,15.80,14.80,27.40,99.90,1095021,26,20044,-92
2025-07-20 19:05:18,15.93,14.93,27.30,99.90,1098474,26,20009,-92
2025-07-20 19:05:49,15.65,14.75,27.30,99.90,1087267,26,19997,-89
2025-07-20 19:06:20,15.48,14.57,27.30,99.90,1084043,27,20011,-90
2025-07-20 19:06:52,15.57,14.68,27.30,99.90,1081488,27,20073,-89
2025-07-20 19:07:23,15.52,14.63,27.30,99.90,1082278,27,20022,-90
2025-07-20 19:07:54,15.93,14.93,27.20,99.90,1088097,26,20140,-89
2025-07-20 19:08:25,15.48,14.57,27.30,99.90,1095819,26,19996,-89
2025-07-20 19:08:57,16.25,15.10,27.20,99.90,1094276,26,19997,-91
2025-07-20 19:09:28,15.45,14.55,27.20,99.90,1095653,26,19993,-90
2025-07-20 19:09:59,15.73,14.75,27.20,99.90,1097705,26,20087,-91
2025-07-20 19:10:30,15.30,14.40,27.20,99.90,1099691,26,20728,-90
2025-07-20 19:11:01,15.75,14.75,27.20,99.90,1094044,26,20005,-89
2025-07-20 19:11:32,15.27,14.38,27.20,99.90,1091113,27,20013,-88
2025-07-20 19:12:06,15.40,14.50,27.20,99.90,1093692,27,20591,-88
2025-07-20 19:12:38,15.48,14.57,27.20,99.90,1093371,26,20002,-88
2025-07-20 19:13:09,15.73,14.73,27.20,99.90,1101035,26,20688,-87
2025-07-20 19:13:43,15.55,14.57,27.20,99.90,1092795,26,20005,-87
2025-07-20 19:14:17,14.95,14.05,27.20,99.90,1089796,27,20013,-86
2025-07-20 19:14:49,16.65,14.90,27.20,99.90,1092006,26,20049,-85
2025-07-20 19:15:20,15.02,14.13,27.20,99.90,1092923,27,20056,-85
2025-07-20 19:15:50,15.20,14.20,27.20,99.90,1099394,26,20001,-84
2025-07-20 19:16:21,15.65,14.65,27.20,99.90,1086503,27,20552,-81
2025-07-20 19:16:52,15.90,14.73,27.20,99.90,1084866,27,20049,-84
2025-07-20 19:17:23,15.75,14.70,27.10,99.90,1085456,27,20026,-86
2025-07-20 19:17:54,15.80,14.80,27.10,99.90,1085941,26,20089,-83
2025-07-20 19:18:25,15.38,14.38,27.20,99.90,1098154,26,20515,-85
2025-07-20 19:18:57,15.43,14.52,27.10,99.90,1099179,26,20771,-83
2025-07-20 19:19:28,15.80,14.80,27.10,99.90,1099679,26,20001,-84
2025-07-20 19:19:59,15.95,14.85,27.10,99.90,1100482,26,19996,-84
2025-07-20 19:20:30,17.13,14.77,27.10,99.90,1096806,26,19993,-84
2025-07-20 19:21:01,16.00,15.00,27.10,99.90,1098474,26,19997,-84
2025-07-20 19:21:31,15.70,14.80,27.10,99.90,1090581,26,20438,-84
2025-07-20 19:22:04,15.52,14.63,27.10,99.90,1094685,26,19998,-85
2025-07-20 19:22:36,15.70,14.70,27.10,99.90,1102875,26,20011,-85
2025-07-20 19:23:15,15.52,14.52,27.10,99.90,1102001,26,20542,-84
2025-07-20 19:23:48,15.45,14.45,27.00,99.90,1113433,26,20003,-83
2025-07-20 19:24:20,15.23,14.32,27.00,99.90,1113150,26,20011,-84
2025-07-20 19:24:51,15.00,14.10,27.00,99.90,1110710,26,20365,-84
2025-07-20 19:25:21,15.70,14.70,27.00,99.90,1112123,26,20295,-84
2025-07-20 19:25:52,15.13,14.23,27.00,99.90,1111972,26,20087,-83
2025-07-20 19:26:23,15.45,14.55,27.00,99.90,1110988,26,20016,-83
2025-07-20 19:26:54,15.43,14.52,27.00,99.90,1107474,26,20625,-84
2025-07-20 19:27:25,15.50,14.55,26.90,99.90,1105791,26,20435,-84
2025-07-20 19:27:56,15.75,14.75,26.90,99.90,1100601,26,20001,-81
2025-07-20 19:28:27,15.50,14.60,26.90,99.90,1105567,26,19996,-80
2025-07-20 19:28:58,15.38,14.38,26.90,99.90,1106808,26,19996,-81
2025-07-20 19:29:29,15.50,14.60,26.90,99.90,1114311,26,20327,-79
2025-07-20 19:30:01,15.80,14.80,27.00,99.90,1110709,26,20011,-81
2025-07-20 19:30:31,15.32,14.43,26.90,99.90,1113510,26,20145,-81
2025-07-20 19:31:02,15.60,14.60,26.90,99.90,1107986,26,20015,-82
2025-07-20 19:31:32,15.80,14.80,26.90,99.90,1106930,26,20004,-83
2025-07-20 19:32:03,15.95,14.95,26.90,99.90,1107658,26,20008,-83
2025-07-20 19:32:34,15.90,14.90,26.90,99.90,1097645,26,20009,-83
2025-07-20 19:33:04,15.75,14.75,26.90,99.90,1107240,26,20757,-83
2025-07-20 19:33:35,16.17,15.07,26.90,99.90,1105059,26,20029,-81
2025-07-20 19:34:05,16.00,15.00,26.90,99.90,1096775,26,20001,-83
2025-07-20 19:34:36,15.82,14.82,26.90,99.90,1107110,26,20000,-83
2025-07-20 19:35:07,16.10,15.10,26.90,99.90,1102632,26,20476,-83
2025-07-20 19:35:37,16.67,15.50,26.90,99.90,1106044,26,20036,-82
2025-07-20 19:36:08,16.45,15.35,26.90,99.90,1113424,26,20014,-82
2025-07-20 19:36:39,16.02,15.02,26.90,99.90,1110639,26,20015,-82
2025-07-20 19:37:10,15.73,14.75,26.90,99.90,1114651,26,20556,-82
2025-07-20 19:37:40,15.95,14.95,26.90,99.90,1110465,26,20019,-82
2025-07-20 19:38:11,16.17,15.13,26.90,99.90,1111973,26,19997,-82
2025-07-20 19:38:42,15.57,14.65,26.90,99.90,1102474,26,19997,-82
2025-07-20 19:39:13,15.27,14.38,26.90,99.90,1104585,26,20106,-82
2025-07-20 19:39:43,15.95,14.95,26.90,99.90,1095198,26,20424,-82
2025-07-20 19:40:14,15.88,14.88,26.80,99.90,1096982,26,20078,-83
2025-07-20 19:40:45,17.25,15.10,26.80,99.90,1102458,26,20009,-83
2025-07-20 19:41:16,15.48,14.55,26.80,99.90,1104286,26,20642,-83
2025-07-20 19:41:46,15.70,14.75,26.80,99.90,1112573,26,20011,-83
2025-07-20 19:42:19,15.85,14.77,26.80,99.90,1101930,26,20017,-83
2025-07-20 19:42:50,16.17,15.18,26.80,99.90,1107522,26,20389,-83
2025-07-20 19:43:20,15.45,14.55,26.80,99.90,1104594,26,19996,-82
2025-07-20 19:43:52,15.88,14.82,26.80,99.90,1105688,26,20018,-82
2025-07-20 19:44:22,15.80,14.80,26.80,99.90,1112963,26,20527,-85
2025-07-20 19:44:53,15.68,14.68,26.80,99.90,1113443,26,20002,-83
2025-07-20 19:45:24,16.10,15.00,26.80,99.90,1106256,26,20029,-85
2025-07-20 19:45:57,17.02,15.82,26.80,99.90,1105902,26,20032,-86
2025-07-20 19:46:27,15.85,14.85,26.80,99.90,1103222,26,20000,-85
2025-07-20 19:46:58,15.77,14.77,26.80,99.90,1107327,26,20000,-85
2025-07-20 19:47:29,15.98,14.98,26.80,99.90,1112797,26,20000,-84
2025-07-20 19:47:59,15.98,14.98,26.80,99.90,1111262,26,20023,-84
2025-07-20 19:48:30,16.05,15.05,26.80,99.90,1112068,26,20436,-84
2025-07-20 19:49:01,15.90,14.90,26.80,99.90,1113737,26,20018,-85
2025-07-20 19:49:32,15.90,14.90,26.80,99.90,1113407,26,20459,-85
2025-07-20 19:50:04,16.25,15.25,26.80,99.90,1104956,26,20016,-86
2025-07-20 19:50:37,15.23,14.32,26.80,99.90,1104977,26,20011,-83
2025-07-20 19:51:07,16.30,15.30,26.80,99.90,1105033,26,20004,-85
2025-07-20 19:51:38,16.35,15.35,26.80,99.90,1104365,26,20000,-85
2025-07-20 19:52:09,16.10,15.10,26.80,99.90,1114017,26,20521,-85
2025-07-20 19:52:40,16.15,15.15,26.80,99.90,1114917,26,20014,-84
2025-07-20 19:53:11,16.45,15.35,26.70,99.90,1113725,26,20415,-85
2025-07-20 19:53:41,16.05,15.05,26.70,99.90,1115590,26,20026,-83
2025-07-20 19:54:12,16.05,15.05,26.70,99.90,1115503,26,19999,-84
2025-07-20 19:54:43,17.75,15.95,26.70,99.90,1114678,26,20445,-91
2025-07-20 19:55:13,16.67,15.30,26.70,99.90,1114598,26,19999,-85
2025-07-20 19:55:44,15.95,14.95,26.60,99.90,1113219,26,20061,-83
2025-07-20 19:56:15,15.98,14.98,26.60,99.90,1115523,26,20011,-86
2025-07-20 19:56:46,16.95,15.73,26.60,99.90,1106947,26,19996,-87
2025-07-20 19:57:17,16.17,15.18,26.60,99.90,1108371,26,20004,-88
2025-07-20 19:57:47,15.80,14.80,26.50,99.90,1105174,26,20082,-85
2025-07-20 19:58:18,15.80,14.80,26.50,99.90,1100945,26,20100,-88
2025-07-20 19:58:49,15.82,14.82,26.50,99.90,1113358,26,20014,-85
2025-07-20 19:59:20,15.80,14.80,26.40,99.90,1116324,26,20000,-84
2025-07-20 19:59:50,15.80,14.80,26.40,99.90,1111869,26,19995,-83
2025-07-20 20:00:21,16.33,15.30,26.40,99.90,1116031,26,20047,-85
2025-07-20 20:00:52,15.82,14.82,26.30,99.90,1111070,26,20084,-84
2025-07-20 20:01:23,15.95,14.95,26.30,99.90,1114162,26,20000,-84
2025-07-20 20:01:54,17.73,16.20,26.40,99.90,1109867,26,20045,-85
2025-07-20 20:02:24,16.20,15.20,26.30,99.90,1104575,26,20082,-85
2025-07-20 20:02:55,17.10,15.90,26.30,99.90,1100670,26,20004,-83
2025-07-20 20:03:28,15.50,14.60,26.30,99.90,1104680,26,20006,-83
2025-07-20 20:03:59,16.58,15.48,26.30,99.90,1094232,26,19998,-84
2025-07-20 20:04:42,15.63,14.68,26.20,99.90,1106100,26,20337,-83
2025-07-20 20:05:13,15.75,14.75,26.20,99.90,1107010,26,20048,-83
2025-07-20 20:05:45,16.77,15.63,26.20,99.90,1102337,26,20011,-83
2025-07-20 20:06:15,16.23,15.23,26.20,99.90,1107400,26,20043,-84
2025-07-20 20:06:46,16.08,15.07,26.20,99.90,1097978,26,20048,-84
2025-07-20 20:07:17,16.40,15.30,26.20,99.90,1099978,26,20546,-82
2025-07-20 20:07:47,16.05,15.05,26.10,99.90,1099300,26,20048,-82
2025-07-20 20:08:18,16.30,15.30,26.20,99.90,1100316,26,20095,-83
2025-07-20 20:08:49,16.60,15.50,26.20,99.90,1106009,26,20004,-84
2025-07-20 20:09:20,15.55,14.63,26.10,99.90,1106095,26,20373,-83
2025-07-20 20:10:28,16.40,15.40,26.10,99.90,1111609,26,20010,-84
2025-07-20 20:11:29,16.10,15.10,26.10,99.90,1116745,26,20011,-84
2025-07-20 20:12:33,16.20,15.20,26.00,99.90,1113759,26,19991,-84
2025-07-20 20:13:19,16.48,15.48,26.00,99.90,1110422,26,20006,-85
2025-07-20 20:14:00,15.85,14.85,26.00,99.90,1107092,26,20078,-83
2025-07-20 20:14:35,16.00,15.00,25.90,99.90,1104161,26,20453,-83
2025-07-20 20:15:22,15.98,14.98,25.80,99.90,1108445,26,20011,-81
2025-07-20 20:16:04,16.60,15.60,25.70,99.90,1106060,26,20387,-87
2025-07-20 20:16:45,16.38,15.38,25.50,99.90,1115845,26,19999,-81
2025-07-20 20:17:18,16.60,15.50,25.50,99.90,1109237,26,20004,-82
2025-07-20 20:17:49,16.45,15.35,25.40,99.90,1102327,26,20441,-86
2025-07-20 20:18:19,16.80,15.77,25.40,99.90,1108833,26,19996,-85
2025-07-20 20:18:50,16.23,15.23,25.30,99.90,1107093,26,19996,-83
2025-07-20 20:19:20,16.33,15.32,25.30,99.90,1108539,26,20332,-82
2025-07-20 20:19:51,16.67,15.68,25.20,99.90,1114607,26,20018,-82
2025-07-20 20:20:22,16.80,15.80,25.00,99.90,1113242,26,20677,-83
2025-07-20 20:20:52,17.10,16.00,24.90,99.90,1114243,26,20055,-83
2025-07-20 20:21:23,17.02,15.93,24.80,99.90,1110499,26,20015,-84
2025-07-20 20:21:53,16.73,15.73,24.60,99.90,1113101,26,20457,-82
2025-07-20 20:22:24,17.00,15.90,24.50,99.90,1114537,26,20085,-83
2025-07-20 20:22:55,16.60,15.60,24.50,99.90,1106688,26,20069,-86
2025-07-20 20:23:25,16.75,15.75,24.30,99.90,1105966,26,20066,-83
2025-07-20 20:24:01,17.30,16.20,24.20,99.90,1104135,26,20321,-81
2025-07-20 20:24:31,20.63,17.27,24.10,99.90,1107197,26,20398,-80
2025-07-20 20:25:02,16.77,15.77,24.10,99.90,1114758,26,20012,-80
2025-07-20 20:25:33,16.88,15.88,24.00,99.90,1114497,26,20014,-83
2025-07-20 20:26:04,16.95,15.85,24.00,99.90,1114851,26,20534,-83
2025-07-20 20:26:34,17.00,15.80,23.80,99.90,1103968,26,20000,-81
2025-07-20 20:27:05,17.00,15.90,23.70,99.90,1107398,26,20090,-83
2025-07-20 20:27:36,16.95,15.88,23.60,99.90,1106905,26,20028,-85
2025-07-20 20:28:06,16.75,15.75,23.50,99.90,1108150,26,20047,-82
2025-07-20 20:28:37,17.02,15.98,23.50,99.90,1106228,26,20000,-83
2025-07-20 20:29:07,16.75,15.55,23.40,99.90,1107215,26,20044,-86
2025-07-20 20:29:38,16.63,15.63,23.30,99.90,1112184,26,20011,-81
2025-07-20 20:30:09,16.67,15.68,23.20,99.90,1114461,26,20073,-81
2025-07-20 20:30:39,16.48,15.48,23.00,99.90,1115690,26,20058,-84
2025-07-20 20:31:10,16.60,15.60,23.00,99.90,1114734,26,20022,-85
2025-07-20 20:31:41,16.65,15.65,22.90,99.90,1107658,26,20059,-84
2025-07-20 20:32:12,16.40,15.40,22.80,99.90,1100051,26,20468,-80
2025-07-20 20:32:42,16.65,15.65,22.70,99.90,1100914,26,20007,-81
2025-07-20 20:33:13,17.08,15.98,22.60,99.90,1094746,26,20042,-80
2025-07-20 20:33:44,16.85,15.75,22.50,99.90,1105543,26,20011,-83
2025-07-20 20:34:14,16.27,15.27,22.40,99.90,1112020,26,20014,-81
2025-07-20 20:34:45,17.40,16.30,22.40,99.90,1110495,26,20014,-84
2025-07-20 20:35:15,16.88,15.88,22.30,99.90,1106595,26,19996,-86
2025-07-20 20:35:46,17.60,16.50,22.30,99.90,1108428,26,20011,-83
2025-07-20 20:36:17,16.60,15.60,22.20,99.90,1106464,26,20426,-82
2025-07-20 20:36:47,17.17,16.08,22.20,99.90,1100128,26,20001,-84
2025-07-20 20:37:18,17.75,16.15,22.20,99.90,1107564,26,20514,-81
2025-07-20 20:37:49,16.70,15.70,22.10,99.90,1105671,26,20431,-82
2025-07-20 20:38:20,17.40,16.30,22.10,99.90,1100914,26,20001,-80
2025-07-20 20:38:50,16.33,15.32,22.00,99.90,1106574,26,20432,-84
2025-07-20 20:39:21,16.92,15.90,21.90,99.90,1108367,26,20073,-79
2025-07-20 20:39:52,18.20,16.65,21.80,99.90,1107326,26,20316,-83
2025-07-20 20:40:22,17.00,15.90,21.80,99.90,1108587,26,20826,-79
2025-07-20 20:40:53,17.50,16.40,21.80,99.90,1099256,26,20982,-86
2025-07-20 20:41:24,17.63,16.52,21.70,99.90,1100814,26,20016,-81
2025-07-20 20:41:54,17.85,16.50,21.60,99.90,1100596,26,20895,-84
2025-07-20 20:42:25,17.35,16.25,21.60,99.90,1115131,26,20529,-83
2025-07-20 20:42:56,16.90,15.90,21.50,99.90,1113254,26,20011,-81
2025-07-20 20:43:26,16.92,15.82,21.40,99.90,1111784,26,20434,-83
2025-07-20 20:43:57,22.27,16.23,21.30,99.90,1112124,26,19995,-84
2025-07-20 20:44:28,16.98,15.88,21.20,99.90,1112057,26,20016,-82
2025-07-20 20:44:59,16.63,15.63,21.20,99.90,1109253,26,20383,-83
2025-07-20 20:45:29,16.75,15.75,21.20,99.90,1112416,26,20011,-81
2025-07-20 20:46:00,16.33,15.32,21.30,99.90,1108035,26,20439,-83
2025-07-20 20:46:31,16.65,15.63,21.20,99.90,1112171,26,20504,-83
2025-07-20 20:47:02,16.55,15.55,21.10,99.90,1112124,26,20009,-83
2025-07-20 20:47:32,16.13,15.13,21.20,99.90,1113331,26,20455,-81
2025-07-20 20:48:03,16.48,15.38,21.10,99.90,1110786,26,20004,-80
2025-07-20 20:48:34,16.38,15.38,21.10,99.90,1115212,26,20474,-85
2025-07-20 20:49:04,16.52,15.50,21.10,99.90,1111584,26,19999,-84
2025-07-20 20:49:35,16.13,15.13,21.10,99.90,1113527,26,20000,-83
2025-07-20 20:50:05,16.15,15.15,21.20,99.90,1109465,26,20314,-86
2025-07-20 20:50:36,16.08,15.07,21.20,99.90,1112809,26,20752,-84
2025-07-20 20:51:07,19.63,16.67,21.10,99.90,1109752,26,20004,-84
2025-07-20 20:51:37,17.70,16.60,21.10,99.90,1112508,26,19991,-84
2025-07-20 20:52:08,18.45,17.25,21.10,99.90,1112279,26,19997,-82
2025-07-20 20:52:39,19.60,18.30,21.00,99.90,1109936,26,20452,-83
2025-07-20 20:53:09,24.48,22.67,21.00,99.90,1111142,26,20037,-79
2025-07-20 20:53:40,31.17,28.77,20.80,99.90,1112922,26,20013,-82
2025-07-20 20:54:10,30.42,28.13,20.80,99.90,1113404,26,20011,-83
2025-07-20 20:54:41,35.22,32.35,20.70,99.90,1107045,26,20044,-84
2025-07-20 20:55:12,44.90,40.88,20.50,99.90,1105169,26,20343,-86
2025-07-20 20:55:42,94.80,87.40,20.40,99.90,1111172,26,20004,-81
2025-07-20 20:56:13,292.27,271.92,20.30,99.90,1109050,26,20001,-86
2025-07-20 20:56:44,305.63,284.08,20.10,99.90,1116516,26,20812,-84
2025-07-20 20:57:14,309.38,286.55,19.70,99.90,1116079,26,20006,-86
2025-07-20 20:57:45,270.08,250.20,19.40,99.90,1118112,26,20000,-88
2025-07-20 20:58:15,206.48,190.27,19.10,99.90,1114741,26,20109,-88
2025-07-20 20:58:46,151.43,139.85,18.90,99.90,1119192,26,20012,-90
2025-07-20 20:59:17,86.10,79.20,18.80,99.90,1120737,26,20010,-86
2025-07-20 20:59:47,62.75,57.65,18.70,99.90,1112231,26,20447,-90
2025-07-20 21:00:18,41.08,37.75,18.60,99.90,1117973,26,20003,-88
2025-07-20 21:00:49,42.15,38.88,18.50,99.90,1108353,26,20019,-88
2025-07-20 21:01:20,38.17,35.10,18.50,99.90,1110057,26,20514,-88
2025-07-20 21:01:50,33.90,31.40,18.40,99.90,1108081,26,19997,-90
2025-07-20 21:02:21,30.33,28.02,18.40,99.90,1112309,26,20010,-89
2025-07-20 21:02:51,31.38,29.00,18.40,99.90,1115479,26,20031,-86
2025-07-20 21:03:22,26.80,24.90,18.30,99.90,1111491,26,20077,-90
2025-07-20 21:03:53,25.90,24.00,18.40,99.90,1110262,26,20092,-86
2025-07-20 21:04:23,26.42,24.52,18.40,99.90,1108702,26,19996,-94
2025-07-20 21:04:54,24.10,22.40,18.30,99.90,1108555,26,20087,-88
2025-07-20 21:05:24,22.98,21.38,18.30,99.90,1101696,26,20017,-89
2025-07-20 21:05:55,21.20,19.80,18.30,99.90,1107587,26,20742,-87
2025-07-20 21:06:26,20.85,19.45,18.30,99.90,1107398,26,20016,-88
2025-07-20 21:06:56,20.83,19.42,18.30,99.90,1104891,26,20546,-92
2025-07-20 21:07:27,21.10,19.38,18.30,99.90,1115534,26,20015,-88
2025-07-20 21:08:00,19.13,17.50,18.20,99.90,1115569,26,20051,-86
2025-07-20 21:08:30,18.70,17.50,18.20,99.90,1116496,26,20010,-87
2025-07-20 21:09:01,18.48,17.27,18.20,99.90,1107623,26,20074,-89
2025-07-20 21:09:32,16.73,15.73,18.20,99.90,1109232,26,20115,-84
2025-07-20 21:10:02,17.40,16.30,18.20,99.90,1106062,26,20008,-87
2025-07-20 21:10:33,16.73,15.73,18.20,99.90,1107681,26,20023,-85
2025-07-20 21:11:04,17.20,16.10,18.20,99.90,1115927,26,20628,-87
2025-07-20 21:11:34,17.10,16.00,18.20,99.90,1116987,26,20003,-87
2025-07-20 21:12:06,17.23,16.13,18.20,99.90,1107911,26,20000,-90
2025-07-20 21:12:37,16.80,15.70,18.20,99.90,1109148,26,20000,-88
2025-07-20 21:13:07,16.60,15.60,18.20,99.90,1108292,26,20005,-87
2025-07-20 21:13:38,16.75,15.75,18.10,99.90,1109574,26,20004,-85
2025-07-20 21:14:09,15.95,14.95,18.10,99.90,1115400,26,20010,-89
2025-07-20 21:14:39,16.73,15.65,18.10,99.90,1116663,26,20011,-86
2025-07-20 21:15:10,15.68,14.70,18.00,99.90,1116082,26,20427,-85
2025-07-20 21:15:41,15.57,14.57,18.00,99.90,1109053,26,20050,-85
2025-07-20 21:16:11,15.30,14.40,18.10,99.90,1101374,26,20001,-82
2025-07-20 21:16:42,14.93,14.02,18.10,99.90,1103554,26,20065,-87
2025-07-20 21:17:12,15.65,14.65,18.00,99.90,1108369,26,20011,-84
2025-07-20 21:17:43,15.20,14.30,18.10,99.90,1115990,26,20007,-89
2025-07-20 21:18:14,14.70,13.80,18.10,99.90,1117112,26,20003,-89
2025-07-20 21:18:44,15.57,14.48,18.20,99.90,1107551,26,20069,-88
2025-07-20 21:19:15,14.57,13.68,18.10,99.90,1109949,26,20035,-87
2025-07-20 21:19:45,14.95,14.05,18.20,99.90,1108329,26,20000,-84
2025-07-20 21:20:16,14.90,14.00,18.20,99.90,1109598,26,20654,-85
2025-07-20 21:20:47,14.95,14.05,18.20,99.90,1115388,26,20011,-86
2025-07-20 21:21:17,15.10,14.20,18.10,99.90,1116840,26,20007,-85
2025-07-20 21:21:48,16.20,15.20,18.10,99.90,1115874,26,19995,-84
2025-07-20 21:22:19,16.35,15.35,18.10,99.90,1117188,26,20003,-82
2025-07-20 21:22:49,16.08,15.07,18.10,99.90,1115542,26,19992,-82
2025-07-20 21:23:20,16.38,15.38,18.10,99.90,1116835,26,20075,-87
2025-07-20 21:23:51,15.90,14.90,18.10,99.90,1115417,26,20483,-83
2025-07-20 21:24:21,16.15,15.15,18.10,99.90,1116598,26,19995,-90
2025-07-20 21:24:52,15.88,14.88,18.10,99.90,1115708,26,19995,-91
2025-07-20 21:25:22,16.30,15.30,18.10,99.90,1116651,26,19996,-83
2025-07-20 21:25:53,15.95,14.95,18.10,99.90,1111741,26,20007,-82
2025-07-20 21:26:24,15.65,14.70,18.00,99.90,1114047,26,20023,-86
2025-07-20 21:26:55,15.75,14.75,18.10,99.90,1114631,26,20763,-83
2025-07-20 21:27:26,15.65,14.73,18.10,99.90,1115503,26,20002,-82
2025-07-20 21:27:56,15.02,14.13,18.00,99.90,1114220,26,19992,-83
2025-07-20 21:28:27,16.20,15.20,18.00,99.90,1103985,26,20001,-85
2025-07-20 21:28:57,15.10,14.20,18.10,99.90,1107569,26,20658,-82
2025-07-20 21:29:28,16.02,14.93,18.00,99.90,1106738,26,20004,-84
2025-07-20 21:29:59,15.63,14.63,18.00,99.90,1107720,26,20019,-84
2025-07-20 21:30:29,15.35,14.45,18.00,99.90,1113435,26,20006,-84
2025-07-20 21:31:00,16.35,14.90,18.00,99.90,1115047,26,20035,-84
2025-07-20 21:31:31,15.20,14.30,18.00,99.90,1114506,26,19999,-83
2025-07-20 21:32:02,15.75,14.75,18.00,99.90,1111060,26,21033,-87
2025-07-20 21:32:32,15.10,14.20,18.00,99.90,1107866,26,20000,-84
2025-07-20 21:33:03,15.20,14.30,17.90,99.90,1107533,26,20313,-83
2025-07-20 21:33:34,14.85,13.95,17.90,99.90,1104485,26,20559,-85
2025-07-20 21:34:04,15.32,14.43,18.00,99.90,1105568,26,20011,-84
2025-07-20 21:34:35,14.73,13.82,18.00,99.90,1108000,26,20011,-89
2025-07-20 21:35:06,13.82,13.02,18.00,99.90,1101945,26,20048,-84
2025-07-20 21:35:36,14.20,13.40,18.00,99.90,1101008,26,20018,-86
2025-07-20 21:36:07,13.40,12.60,18.00,99.90,1096958,26,20080,-84
2025-07-20 21:36:37,13.40,12.60,18.10,99.90,1100761,26,20000,-85
2025-07-20 21:37:08,13.15,12.35,18.10,99.90,1107384,26,19996,-87
2025-07-20 21:37:38,14.45,13.55,18.10,99.90,1107313,26,20007,-87
2025-07-20 21:38:09,14.20,13.30,18.10,99.90,1109018,26,19996,-82
2025-07-20 21:38:40,14.30,13.40,18.20,99.90,1108723,26,19993,-90
2025-07-20 21:39:10,13.48,12.68,18.10,99.90,1100966,26,20508,-84
2025-07-20 21:39:41,13.57,12.77,18.10,99.90,1108393,26,20513,-89
2025-07-20 21:40:12,12.55,11.85,18.10,99.90,1101167,26,20001,-85
2025-07-20 21:40:42,12.10,11.40,18.10,99.90,1101761,26,20004,-87
2025-07-20 21:41:13,12.48,11.77,18.20,99.90,1105079,26,20095,-86
2025-07-20 21:41:43,11.88,11.18,18.20,99.90,1101188,26,20041,-86
2025-07-20 21:42:14,11.73,11.02,18.10,99.90,1109461,26,19996,-86
2025-07-20 21:42:45,11.70,11.00,18.20,99.90,1111202,26,20003,-86
2025-07-20 21:43:15,11.73,11.02,18.10,99.90,1117065,26,20482,-88
2025-07-20 21:43:46,11.77,11.07,18.10,99.90,1115235,26,20067,-88
2025-07-20 21:44:17,11.73,11.02,18.20,99.90,1116502,26,19992,-88
2025-07-20 21:44:47,11.60,10.90,18.20,99.90,1107478,26,19992,-83
2025-07-20 21:45:20,11.40,10.75,18.30,99.90,1107794,26,20058,-86
2025-07-20 21:45:51,11.55,10.85,18.30,99.90,1100551,26,20669,-83
2025-07-20 21:46:22,12.20,11.50,18.20,99.90,1101781,26,20005,-87
2025-07-20 21:46:53,12.18,11.48,18.20,99.90,1108129,26,20004,-84
2025-07-20 21:47:24,12.10,11.40,18.10,99.90,1109269,26,20007,-83
2025-07-20 21:47:54,12.30,11.50,18.10,99.90,1115657,26,19996,-85
2025-07-20 21:48:25,12.02,11.32,18.10,99.90,1116715,26,20490,-82
2025-07-20 21:48:55,12.32,11.63,18.10,99.90,1115447,26,20012,-82
2025-07-20 21:49:26,12.10,11.40,18.10,99.90,1116386,26,20106,-83
2025-07-20 21:49:57,11.60,10.90,18.10,99.90,1115402,26,20003,-84
2025-07-20 21:50:27,11.68,10.98,18.10,99.90,1116143,26,19999,-85
2025-07-20 21:50:58,11.52,10.82,18.10,99.90,1115221,26,20074,-87
2025-07-20 21:51:29,11.23,10.57,18.10,99.90,1116474,26,20010,-84
2025-07-20 21:51:59,11.23,10.63,18.10,99.90,1114724,26,20076,-84
2025-07-20 21:52:30,11.10,10.50,18.10,99.90,1115588,26,20035,-88
2025-07-20 21:53:00,11.25,10.65,18.20,99.90,1107619,26,20000,-83
2025-07-20 21:53:31,12.00,11.30,18.10,99.90,1101250,26,20089,-82
2025-07-20 21:54:03,11.98,11.27,18.10,99.90,1100066,26,20012,-83
2025-07-20 21:54:33,12.40,11.60,18.10,99.90,1094237,26,20009,-87
2025-07-20 21:55:04,13.07,12.27,18.10,99.90,1093425,26,20497,-83
2025-07-20 21:55:35,13.23,12.35,18.10,99.90,1101025,26,20020,-81
2025-07-20 21:56:08,12.00,11.30,18.10,99.90,1092826,26,20002,-83
2025-07-20 21:56:43,20.77,11.57,18.10,99.90,1101479,26,20600,-85
2025-07-20 21:57:13,11.50,10.80,18.10,99.90,1108546,26,20455,-83
2025-07-20 21:57:44,11.63,10.95,18.10,99.90,1110136,26,20059,-88
2025-07-20 21:58:15,11.10,10.50,18.00,99.90,1108932,26,20000,-86
2025-07-20 21:58:45,10.95,10.35,18.10,99.90,1106975,26,20007,-84
2025-07-20 21:59:16,10.73,10.13,18.00,99.90,1109582,26,20434,-87
2025-07-20 21:59:47,13.02,11.18,18.10,99.90,1107891,26,20103,-85
2025-07-20 22:00:23,10.63,10.02,18.10,99.90,1118167,26,20742,-89
2025-07-20 22:00:58,10.70,10.10,18.10,99.90,1103387,26,20075,-88
2025-07-20 22:01:29,11.63,10.63,18.10,99.90,1103050,26,20037,-87
2025-07-20 22:02:00,9.98,9.40,18.10,99.90,1107434,26,20133,-89
2025-07-20 22:02:31,10.35,9.75,18.10,99.90,1111108,26,20068,-85
2025-07-20 22:03:02,9.77,9.27,18.10,99.90,1116393,26,20061,-86
2025-07-20 22:03:34,9.70,9.10,18.10,99.90,1095431,27,20009,-85
2025-07-20 22:04:06,9.50,9.00,18.10,99.90,1093869,27,20010,-83
2025-07-20 22:04:36,10.07,9.50,18.10,99.90,1094540,27,20012,-83
2025-07-20 22:05:07,9.70,9.13,18.10,99.90,1094542,26,20005,-84
2025-07-20 22:05:38,10.05,9.50,18.00,99.90,1117291,26,20647,-84
2025-07-20 22:06:10,9.75,9.25,18.10,99.90,1116005,26,20369,-85
2025-07-20 22:06:41,10.15,9.55,18.10,99.90,1109229,26,19996,-84
2025-07-20 22:07:14,22.25,10.40,18.20,99.90,1109165,26,19996,-85
2025-07-20 22:07:47,10.35,9.75,18.20,99.90,1108636,26,20008,-84
2025-07-20 22:08:18,9.70,9.20,18.20,99.90,1107824,26,20050,-81
2025-07-20 22:08:51,9.85,9.35,18.20,99.90,1110469,26,20062,-83
2025-07-20 22:09:21,10.30,9.50,18.20,99.90,1117895,26,20489,-81
2025-07-20 22:09:52,10.10,9.50,18.20,99.90,1108642,26,20011,-80
2025-07-20 22:10:23,10.93,10.32,18.10,99.90,1109629,26,20721,-82
2025-07-20 22:10:53,11.65,10.57,18.10,99.90,1107948,26,20011,-81
2025-07-20 22:11:24,10.45,9.85,18.10,99.90,1109242,26,20321,-82
2025-07-20 22:11:55,9.93,9.40,18.10,99.90,1114303,26,20531,-83
2025-07-20 22:12:25,10.00,9.45,18.10,99.90,1115885,26,20398,-83
2025-07-20 22:12:56,10.05,9.38,18.20,99.90,1116684,26,20502,-83
2025-07-20 22:13:27,9.95,9.35,18.20,99.90,1117099,26,19999,-83
2025-07-20 22:13:57,9.60,9.10,18.20,99.90,1115574,26,20004,-81
2025-07-20 22:14:28,9.52,9.02,18.30,99.90,1116809,26,19999,-86
2025-07-20 22:14:58,10.90,9.93,18.20,99.90,1115787,26,20820,-82
2025-07-20 22:15:29,10.68,9.77,18.30,99.90,1116956,26,19995,-82
2025-07-20 22:16:00,9.90,9.30,18.30,99.90,1115748,26,19992,-82
2025-07-20 22:16:30,10.35,9.60,18.30,99.90,1108361,26,20003,-81
2025-07-20 22:17:01,9.60,9.10,18.30,99.90,1107639,26,20715,-81
2025-07-20 22:17:31,10.60,10.00,18.30,99.90,1108823,26,20460,-82
2025-07-20 22:18:02,10.80,10.20,18.30,99.90,1106239,26,20000,-82
2025-07-20 22:18:33,11.20,10.52,18.30,99.90,1102552,26,20004,-84
2025-07-20 22:19:04,11.80,11.10,18.30,99.90,1101635,26,20004,-78
2025-07-20 22:19:34,11.60,10.90,18.30,99.90,1109302,26,20050,-81
2025-07-20 22:20:05,12.07,11.38,18.20,99.90,1088033,27,19994,-80
2025-07-20 22:20:36,12.15,11.30,18.20,99.90,1094028,27,19994,-81
2025-07-20 22:21:06,12.43,11.63,18.20,99.90,1093731,27,20001,-82
2025-07-20 22:21:37,12.48,11.77,18.20,99.90,1087428,26,19994,-81
2025-07-20 22:22:08,12.35,11.65,18.30,99.90,1100998,26,20004,-82
2025-07-20 22:22:39,12.38,11.68,18.30,99.90,1108705,26,20328,-80
2025-07-20 22:23:09,12.55,11.85,18.30,99.90,1107701,26,20892,-80
2025-07-20 22:23:40,13.63,12.82,18.30,99.90,1116964,26,19996,-80
2025-07-20 22:24:10,14.40,13.50,18.20,99.90,1114561,26,20044,-80
2025-07-20 22:24:41,13.73,12.82,18.20,99.90,1116580,26,20021,-81
2025-07-20 22:25:12,13.20,12.30,18.20,99.90,1116732,26,19999,-81
2025-07-20 22:25:42,13.38,12.57,18.20,99.90,1115360,26,20437,-80
2025-07-20 22:26:13,13.40,12.60,18.30,99.90,1116136,26,20067,-81
2025-07-20 22:26:43,13.68,12.88,18.30,99.90,1107961,26,20007,-80
2025-07-20 22:27:14,14.48,13.57,18.30,99.90,1101623,26,20218,-79
2025-07-20 22:27:45,14.82,13.93,18.30,99.90,1100607,26,20515,-80
2025-07-20 22:28:16,15.38,14.45,18.30,99.90,1102087,26,20527,-80
2025-07-20 22:28:46,15.32,14.32,18.20,99.90,1107556,26,20054,-81
2025-07-20 22:29:17,15.10,14.20,18.30,99.90,1114235,26,20125,-82
2025-07-20 22:29:47,15.50,14.50,18.20,99.90,1116005,26,20010,-79
2025-07-20 22:30:18,14.70,13.80,18.20,99.90,1116775,26,20028,-81
2025-07-20 22:30:49,14.82,13.93,18.20,99.90,1107586,26,20007,-82
2025-07-20 22:31:20,16.27,15.27,18.20,99.90,1101805,26,19993,-80
2025-07-20 22:31:51,16.13,15.13,18.20,99.90,1100536,26,19997,-79
2025-07-20 22:32:22,18.35,17.15,18.20,99.90,1102158,26,19997,-81
2025-07-20 22:32:52,17.63,16.52,18.10,99.90,1107536,26,20871,-79
2025-07-20 22:33:23,16.60,15.60,18.10,99.90,1116143,26,19995,-78
2025-07-20 22:33:53,16.60,15.60,18.10,99.90,1114920,26,19991,-79
2025-07-20 22:34:25,17.10,16.00,18.10,99.90,1116782,26,20463,-77
2025-07-20 22:34:56,15.98,14.98,18.10,99.90,1108010,26,20547,-79
2025-07-20 22:35:26,16.45,15.30,18.10,99.90,1108569,26,20000,-80
2025-07-20 22:35:57,17.10,16.00,18.10,99.90,1107962,26,20004,-79
2025-07-20 22:36:27,17.75,16.55,18.10,99.90,1107943,26,20046,-83
2025-07-20 22:36:58,17.77,16.67,18.10,99.90,1108295,26,20043,-83
2025-07-20 22:37:29,19.70,18.30,18.10,99.90,1115427,26,20318,-83
2025-07-20 22:37:59,19.65,18.35,18.10,99.90,1116821,26,19991,-79
2025-07-20 22:38:30,19.70,18.30,18.10,99.90,1112625,26,20444,-80
2025-07-20 22:39:01,19.35,18.05,18.10,99.90,1117213,26,20007,-85
2025-07-20 22:39:31,18.73,17.50,18.10,99.90,1109491,26,20004,-81
2025-07-20 22:40:02,18.58,17.38,18.10,99.90,1107459,26,20000,-79
2025-07-20 22:40:33,17.80,16.65,18.10,99.90,1109287,26,20206,-80
2025-07-20 22:41:04,17.45,16.35,18.10,99.90,1108696,26,20851,-80
2025-07-20 22:41:34,18.15,16.95,18.20,99.90,1109606,26,19996,-79
2025-07-20 22:42:05,18.33,17.13,18.20,99.90,1108497,26,20048,-85
2025-07-20 22:42:35,17.73,16.52,18.20,99.90,1109610,26,19996,-85
2025-07-20 22:43:06,17.30,16.10,18.30,99.90,1108167,26,20000,-84
2025-07-20 22:43:37,16.08,15.07,18.30,99.90,1109369,26,19996,-83
2025-07-20 22:44:08,15.75,14.77,18.30,99.90,1108508,26,20028,-82
2025-07-20 22:44:38,16.15,15.05,18.30,99.90,1109642,26,20526,-80
2025-07-20 22:45:09,28.83,14.75,18.30,99.90,1107865,26,19997,-81
2025-07-20 22:45:39,16.08,15.07,18.30,99.90,1109512,26,20065,-83
2025-07-20 22:46:10,15.98,14.98,18.20,99.90,1109005,26,20003,-82
2025-07-20 22:46:41,15.18,14.27,18.20,99.90,1108265,26,21035,-82
2025-07-20 22:47:12,13.90,13.10,18.20,99.90,1109439,26,19992,-82
2025-07-20 22:47:42,13.43,12.63,18.20,99.90,1116032,26,20032,-84
2025-07-20 22:48:13,13.95,13.15,18.20,99.90,1116801,26,19995,-86
2025-07-20 22:48:44,14.80,13.90,18.20,99.90,1116254,26,19991,-86
2025-07-20 22:49:14,14.02,13.23,18.20,99.90,1117099,26,20003,-83
2025-07-20 22:49:45,13.30,12.50,18.20,99.90,1116240,26,20003,-86
2025-07-20 22:50:15,12.50,11.80,18.10,99.90,1117177,26,19991,-81
2025-07-20 22:50:46,11.90,11.20,18.20,99.90,1109004,26,20754,-84
2025-07-20 22:51:17,12.88,12.07,18.20,99.90,1109900,26,20055,-87
2025-07-20 22:51:47,13.13,12.32,18.00,99.90,1115080,26,20006,-90
2025-07-20 22:52:18,13.00,12.20,18.10,99.90,1115403,26,20015,-86
2025-07-20 22:52:48,12.75,12.00,18.10,99.90,1115539,26,20018,-84
2025-07-20 22:53:19,12.70,12.00,18.10,99.90,1107796,26,20320,-85
2025-07-20 22:53:50,13.23,12.43,18.20,99.90,1107744,26,20000,-86
2025-07-20 22:54:21,13.32,12.52,18.20,99.90,1107933,26,20379,-81
2025-07-20 22:54:51,13.40,12.60,18.20,99.90,1108580,26,20014,-84
2025-07-20 22:55:22,13.48,12.68,18.20,99.90,1115844,26,20055,-85
2025-07-20 22:55:53,13.70,12.90,18.10,99.90,1115937,26,20666,-84
2025-07-20 22:56:23,13.25,12.45,18.10,99.90,1116790,26,20003,-83
2025-07-20 22:56:54,13.05,12.25,18.10,99.90,1115679,26,20823,-86
2025-07-20 22:57:24,13.60,12.80,18.20,99.90,1116974,26,20003,-87
2025-07-20 22:57:55,13.38,12.57,18.10,99.90,1115268,26,19992,-82
2025-07-20 22:58:26,13.90,13.00,18.20,99.90,1115988,26,19995,-83
2025-07-20 22:58:56,13.38,12.57,18.10,99.90,1114792,26,20000,-85
2025-07-20 22:59:27,13.90,13.10,18.10,99.90,1116426,26,19999,-86
2025-07-20 22:59:58,14.60,13.70,18.10,99.90,1115111,26,19999,-84
2025-07-20 23:00:28,14.65,13.75,18.10,99.90,1116636,26,20007,-79
2025-07-20 23:00:59,15.20,14.30,18.10,99.90,1106583,26,20011,-85
2025-07-20 23:01:30,14.75,13.85,18.10,99.90,1109176,26,20061,-81
2025-07-20 23:02:00,14.80,13.90,18.00,99.90,1107996,26,20107,-82
2025-07-20 23:02:31,15.50,14.60,18.10,99.90,1108854,26,20007,-84
2025-07-20 23:03:01,15.20,14.30,18.10,99.90,1115380,26,20048,-84
2025-07-20 23:03:32,15.02,14.13,18.10,99.90,1116299,26,20274,-86
2025-07-20 23:04:03,15.00,14.10,18.10,99.90,1115547,26,20044,-86
2025-07-20 23:04:33,14.52,13.63,18.10,99.90,1116136,26,19997,-82
2025-07-20 23:05:04,14.73,13.82,18.10,99.90,1115816,26,20007,-82
2025-07-20 23:05:35,15.25,14.25,18.10,99.90,1116706,26,19996,-82
2025-07-20 23:06:05,14.98,14.07,18.10,99.90,1115770,26,20065,-83
2025-07-20 23:06:36,15.10,14.20,18.10,99.90,1116475,26,20059,-80
2025-07-20 23:07:06,17.67,16.58,18.10,99.90,1115982,26,19999,-80
2025-07-20 23:07:37,16.60,15.60,18.10,99.90,1115617,26,19996,-84
2025-07-20 23:08:08,16.10,15.10,18.10,99.90,1116412,26,19995,-83
2025-07-20 23:08:38,15.80,14.80,18.10,99.90,1115289,26,20010,-86
2025-07-20 23:09:09,15.48,14.57,18.10,99.90,1115401,26,20006,-85
2025-07-20 23:09:39,16.05,15.05,18.10,99.90,1116358,26,20392,-86
2025-07-20 23:10:10,15.30,14.40,18.10,99.90,1117382,26,20072,-83
2025-07-20 23:10:41,16.40,15.40,18.10,99.90,1115909,26,20000,-85
2025-07-20 23:11:12,17.30,16.20,18.10,99.90,1109413,26,20106,-89
2025-07-20 23:11:42,17.10,15.82,18.10,99.90,1108519,26,20058,-86
2025-07-20 23:12:13,17.35,16.23,18.20,99.90,1107228,26,20004,-85
2025-07-20 23:12:43,17.08,15.98,18.20,99.90,1108635,26,19996,-86
2025-07-20 23:13:14,17.27,16.17,18.20,99.90,1117077,26,20003,-87
2025-07-20 23:13:46,18.33,17.13,18.20,99.90,1116327,26,20002,-89
2025-07-20 23:14:17,19.00,17.80,18.20,99.90,1116935,26,20007,-86
2025-07-20 23:14:47,19.13,17.92,18.30,99.90,1116033,26,20334,-86
2025-07-20 23:15:18,20.45,19.15,18.20,99.90,1114356,26,20010,-91
2025-07-20 23:15:49,19.58,18.27,18.20,99.90,1116374,26,20032,-83
2025-07-20 23:16:19,19.67,18.38,18.20,99.90,1116497,26,19995,-85
2025-07-20 23:16:50,19.23,18.02,18.20,99.90,1116251,26,19996,-85
2025-07-20 23:17:21,20.42,19.13,18.10,99.90,1117282,26,20006,-85
2025-07-20 23:17:51,19.90,18.60,18.10,99.90,1115921,26,20632,-86
2025-07-20 23:18:22,20.90,19.52,18.20,99.90,1115932,26,20055,-87
2025-07-20 23:18:56,19.85,18.55,18.20,99.90,1116148,26,19996,-86
2025-07-20 23:19:27,18.83,17.63,18.20,99.90,1117215,26,20000,-84
2025-07-20 23:19:57,19.30,18.00,18.20,99.90,1115976,26,19996,-85
2025-07-20 23:20:28,20.40,18.55,18.20,99.90,1117356,26,19999,-84
2025-07-20 23:20:58,18.95,17.75,18.20,99.90,1108405,26,19996,-84
2025-07-20 23:21:29,19.73,18.38,18.20,99.90,1109641,26,20091,-86
2025-07-20 23:22:00,20.52,19.02,18.20,99.90,1108512,26,20004,-86
2025-07-20 23:22:31,21.50,19.90,18.20,99.90,1110147,26,20011,-92
2025-07-20 23:23:02,21.05,19.55,18.20,99.90,1108510,26,19996,-85
2025-07-20 23:23:33,20.85,19.35,18.10,99.90,1109354,26,20012,-83
2025-07-20 23:24:03,20.98,19.48,18.20,99.90,1108129,26,19996,-84
2025-07-20 23:24:34,21.45,19.90,18.20,99.90,1109412,26,20516,-80
2025-07-20 23:25:05,22.40,20.80,18.10,99.90,1114676,26,20982,-83
2025-07-20 23:25:35,22.77,21.17,18.10,99.90,1117293,26,19995,-80
2025-07-20 23:26:06,24.58,22.77,18.10,99.90,1116255,26,20336,-83
2025-07-20 23:26:36,23.20,21.60,18.10,99.90,1117356,26,20010,-81
2025-07-20 23:27:07,22.90,21.30,18.10,99.90,1116580,26,20010,-85
2025-07-20 23:27:38,21.55,20.05,18.10,99.90,1116571,26,20003,-82
2025-07-20 23:28:09,20.35,18.95,18.10,99.90,1116303,26,19999,-89
2025-07-20 23:28:40,20.70,19.27,18.10,99.90,1116933,26,20000,-85
2025-07-20 23:29:10,20.52,19.08,18.10,99.90,1107363,26,20000,-82
2025-07-20 23:29:41,20.52,19.13,18.10,99.90,1108888,26,20000,-84
2025-07-20 23:30:12,20.50,19.00,18.10,99.90,1108265,26,20012,-85
2025-07-20 23:30:42,19.52,18.23,18.10,99.90,1108528,26,20482,-82
2025-07-20 23:31:13,20.67,19.27,18.10,99.90,1115971,26,20068,-89
2025-07-20 23:31:43,20.50,19.00,18.10,99.90,1116245,26,20010,-87
2025-07-20 23:32:14,19.85,18.45,18.10,99.90,1117175,26,20053,-83
2025-07-20 23:32:45,19.80,18.40,18.10,99.90,1115886,26,20084,-89
2025-07-20 23:33:15,19.00,17.70,18.10,99.90,1117236,26,19995,-87
2025-07-20 23:33:46,18.95,17.55,18.10,99.90,1115846,26,20015,-89
2025-07-20 23:34:16,19.35,17.95,18.10,99.90,1116789,26,20039,-88
2025-07-20 23:34:47,17.90,16.70,18.00,99.90,1114992,26,20018,-85
2025-07-20 23:35:18,17.98,16.77,18.10,99.90,1102269,26,20574,-85
2025-07-20 23:35:49,17.95,16.75,18.10,99.90,1101176,26,20034,-88
2025-07-20 23:36:20,17.40,16.30,18.10,99.90,1095106,27,20034,-87
2025-07-20 23:36:51,17.98,16.77,18.10,99.90,1095030,26,20008,-87
2025-07-20 23:37:21,18.08,16.88,18.10,99.90,1109577,26,20011,-87
2025-07-20 23:37:52,18.00,16.80,18.10,99.90,1101184,26,20605,-87
2025-07-20 23:38:23,17.00,15.90,18.10,99.90,1109482,26,20000,-88
2025-07-20 23:38:53,16.60,15.50,18.10,99.90,1100885,26,20005,-83
2025-07-20 23:39:24,18.40,17.20,18.10,99.90,1102278,26,20620,-84
2025-07-20 23:39:54,18.10,16.90,18.10,99.90,1108005,26,20014,-90
2025-07-20 23:40:25,17.90,16.70,18.10,99.90,1109721,26,20057,-88
2025-07-20 23:40:56,17.40,16.30,18.10,99.90,1115634,26,20452,-89
2025-07-20 23:41:27,18.27,16.83,18.10,99.90,1116659,26,20003,-92
2025-07-20 23:41:57,17.02,15.93,18.00,99.90,1115527,26,20322,-89
2025-07-20 23:42:28,18.20,17.00,18.00,99.90,1116611,26,20054,-91
2025-07-20 23:42:58,17.98,16.77,18.10,99.90,1116248,26,20039,-89
2025-07-20 23:43:29,17.10,16.00,18.00,99.90,1100978,26,20012,-88
2025-07-20 23:44:00,17.02,15.93,18.10,99.90,1100645,26,20024,-87
2025-07-20 23:44:31,17.88,16.67,18.10,99.90,1101873,26,19993,-90
2025-07-20 23:45:02,19.65,18.25,18.00,99.90,1101354,26,20049,-86
2025-07-20 23:45:32,18.50,17.27,18.00,99.90,1116845,26,20015,-89
2025-07-20 23:46:03,19.05,17.75,18.00,99.90,1108369,26,20008,-86
2025-07-20 23:46:34,18.10,16.90,18.00,99.90,1109570,26,20014,-89
2025-07-20 23:47:04,17.40,16.30,17.90,99.90,1108198,26,20000,-92
2025-07-20 23:47:35,17.35,16.15,18.00,99.90,1110132,26,20061,-85
2025-07-20 23:48:06,17.70,16.50,18.00,99.90,1116299,26,20007,-84
2025-07-20 23:48:37,18.70,17.40,18.00,99.90,1117203,26,19995,-90
2025-07-20 23:49:08,17.80,16.60,18.00,99.90,1116067,26,20048,-91
2025-07-20 23:49:41,17.50,16.38,18.00,99.90,1117011,26,20439,-85
2025-07-20 23:50:12,17.83,16.63,18.00,99.90,1116407,26,20010,-85
2025-07-20 23:50:43,17.88,16.67,17.90,99.90,1116160,26,20004,-87
2025-07-20 23:51:13,17.33,16.23,17.90,99.90,1109418,26,20004,-91
2025-07-20 23:51:44,18.40,17.05,18.00,99.90,1108611,26,20479,-91
2025-07-20 23:52:15,17.40,16.30,17.90,99.90,1109384,26,20044,-88
2025-07-20 23:52:45,17.25,16.15,17.90,99.90,1108947,26,20435,-87
2025-07-20 23:53:16,17.85,16.65,17.90,99.90,1116863,26,19996,-88
2025-07-20 23:53:47,17.80,16.60,17.90,99.90,1116703,26,20044,-86
2025-07-20 23:54:17,17.35,16.17,17.90,99.90,1117052,26,20002,-85
2025-07-20 23:54:48,18.38,17.08,17.90,99.90,1115759,26,19996,-87
2025-07-20 23:55:19,17.20,16.10,17.90,99.90,1116882,26,20836,-87
2025-07-20 23:55:49,16.95,15.85,17.90,99.90,1116296,26,19999,-85
2025-07-20 23:56:20,17.55,16.15,17.90,99.90,1117084,26,19996,-88
2025-07-20 23:56:51,17.15,16.05,17.90,99.90,1115759,26,19999,-88
2025-07-20 23:57:21,17.83,16.52,17.90,99.90,1108996,26,20015,-86
2025-07-20 23:57:52,17.30,16.20,17.90,99.90,1100648,26,20016,-88
2025-07-20 23:58:23,17.13,16.02,18.00,99.90,1102294,26,20005,-87
2025-07-20 23:58:54,17.65,16.50,18.00,99.90,1101445,26,20730,-86
2025-07-20 23:59:25,18.50,17.27,18.00,99.90,1109606,26,20007,-89
2025-07-20 23:59:55,19.05,17.75,17.90,99.90,1116096,26,19999,-87