2025-07-20 00:00:18,19.00,19.00,19.00,99.90,1107193,26,19937,-72
2025-07-20 00:00:48,19.00,19.00,19.00,99.90,1090912,26,20661,-71
2025-07-20 00:01:19,19.00,19.00,19.00,99.90,1099472,26,19985,-72
2025-07-20 00:01:50,19.00,19.00,19.00,99.90,1091191,26,19931,-72
2025-07-20 00:02:20,19.00,19.00,19.00,99.90,1099493,26,20300,-71
2025-07-20 00:02:51,19.00,19.00,19.00,99.90,1099919,26,19934,-72
2025-07-20 00:03:21,19.00,19.00,19.00,99.90,1098673,26,19930,-71
2025-07-20 00:03:52,18.90,18.90,18.90,99.90,1103277,26,19937,-71
2025-07-20 00:04:22,18.90,18.90,18.90,99.90,1098947,26,19938,-72
2025-07-20 00:04:53,18.90,18.90,18.90,99.90,1106061,26,20065,-72
2025-07-20 00:05:23,18.90,18.90,18.90,99.90,1098653,26,19938,-72
2025-07-20 00:05:54,18.90,18.90,18.90,99.90,1105611,26,20104,-72
2025-07-20 00:06:24,18.90,18.90,18.90,99.90,1097055,26,19930,-72
2025-07-20 00:06:55,18.90,18.90,18.90,99.90,1101892,26,19930,-72
2025-07-20 00:07:25,18.90,18.90,18.90,99.90,1105534,26,20023,-72
2025-07-20 00:07:56,18.90,18.90,18.90,99.90,1099484,26,19945,-72
2025-07-20 00:08:27,18.90,18.90,18.90,99.90,1105246,26,20600,-72
2025-07-20 00:08:57,18.90,18.90,18.90,99.90,1099585,26,20220,-72
2025-07-20 00:09:28,18.80,18.80,18.80,99.90,1105220,26,19933,-72
2025-07-20 00:09:58,18.90,18.90,18.90,99.90,1100014,26,19930,-72
2025-07-20 00:10:29,18.80,18.80,18.80,99.90,1097355,26,19942,-71
2025-07-20 00:10:59,18.80,18.80,18.80,99.90,1092787,26,20390,-72
2025-07-20 00:11:30,18.80,18.80,18.80,99.90,1097938,26,20370,-72
2025-07-20 00:12:01,18.80,18.80,18.80,99.90,1090641,26,20494,-72
2025-07-20 00:12:31,18.90,18.90,18.90,99.90,1103151,26,19941,-73
2025-07-20 00:13:02,18.90,18.90,18.90,99.90,1103956,26,20945,-73
2025-07-20 00:13:33,18.90,18.90,18.90,99.90,1102665,26,19930,-72
2025-07-20 00:14:04,18.90,18.90,18.90,99.90,1107186,26,19933,-73
2025-07-20 00:14:34,18.90,18.90,18.90,99.90,1104353,26,19936,-73
2025-07-20 00:15:05,18.90,18.90,18.90,99.90,1100415,26,19937,-70
2025-07-20 00:15:35,18.90,18.90,18.90,99.90,1097384,26,19930,-69
2025-07-20 00:16:06,18.90,18.90,18.90,99.90,1100283,26,19930,-70
2025-07-20 00:16:37,18.90,18.90,18.90,99.90,1097288,26,19930,-71
2025-07-20 00:17:07,18.90,18.90,18.90,99.90,1107432,26,19929,-71
2025-07-20 00:17:38,18.90,18.90,18.90,99.90,1106456,26,19970,-71
2025-07-20 00:18:10,18.90,18.90,18.90,99.90,1106796,26,20400,-71
2025-07-20 00:18:41,18.90,18.90,18.90,99.90,1104088,26,19929,-72
2025-07-20 00:19:11,18.90,18.90,18.90,99.90,1107331,26,20369,-72
2025-07-20 00:19:42,18.90,18.90,18.90,99.90,1104935,26,20450,-73
2025-07-20 00:20:12,18.90,18.90,18.90,99.90,1107089,26,19930,-72
2025-07-20 00:20:43,18.90,18.90,18.90,99.90,1104728,26,19962,-72
2025-07-20 00:21:14,19.00,19.00,19.00,99.90,1107059,26,20036,-72
2025-07-20 00:21:44,19.00,19.00,19.00,99.90,1097362,26,19930,-72
2025-07-20 00:22:15,19.00,19.00,19.00,99.90,1093073,27,19938,-72
2025-07-20 00:22:45,19.00,19.00,19.00,99.90,1093233,27,19978,-72
2025-07-20 00:23:16,19.00,19.00,19.00,99.90,1090224,26,19962,-72
2025-07-20 00:23:47,18.90,18.90,18.90,99.90,1100457,26,19941,-73
2025-07-20 00:24:17,19.00,19.00,19.00,99.90,1104105,26,19941,-72
2025-07-20 00:24:48,19.00,19.00,19.00,99.90,1107240,26,19930,-72
2025-07-20 00:25:18,19.00,19.00,19.00,99.90,1100576,26,20380,-72
2025-07-20 00:25:49,19.00,19.00,19.00,99.90,1103770,26,19930,-71
2025-07-20 00:26:20,19.00,19.00,19.00,99.90,1107551,26,20277,-71
2025-07-20 00:26:50,19.00,19.00,19.00,99.90,1110701,26,19929,-72
2025-07-20 00:27:21,19.00,19.00,19.00,99.90,1115821,26,20252,-71
2025-07-20 00:27:52,19.00,19.00,19.00,99.90,1117806,26,20631,-71
2025-07-20 00:28:22,19.00,19.00,19.00,99.90,1108324,26,19937,-72
2025-07-20 00:28:53,18.90,18.90,18.90,99.90,1112506,26,19930,-70
2025-07-20 00:29:24,18.90,18.90,18.90,99.90,1115128,26,19970,-73
2025-07-20 00:29:54,19.00,19.00,19.00,99.90,1114515,26,20028,-72
2025-07-20 00:30:25,19.00,19.00,19.00,99.90,1115365,26,20565,-71
2025-07-20 00:30:55,19.00,19.00,19.00,99.90,1114744,26,20626,-71
2025-07-20 00:31:26,19.00,19.00,19.00,99.90,1115678,26,19929,-70
2025-07-20 00:31:57,19.00,19.00,19.00,99.90,1115316,26,19929,-70
2025-07-20 00:32:27,19.00,19.00,19.00,99.90,1115180,26,19932,-70
2025-07-20 00:32:58,19.00,19.00,19.00,99.90,1113484,26,20005,-70
2025-07-20 00:33:28,19.00,19.00,19.00,99.90,1121392,26,19936,-71
2025-07-20 00:33:59,19.00,19.00,19.00,99.90,1112703,26,20405,-71
2025-07-20 00:34:29,19.00,19.00,19.00,99.90,1116787,26,19928,-70
2025-07-20 00:35:00,18.90,18.90,18.90,99.90,1118248,26,19929,-71
2025-07-20 00:35:30,19.00,19.00,19.00,99.90,1114471,26,19935,-70
2025-07-20 00:36:01,18.90,18.90,18.90,99.90,1117532,26,20796,-70
2025-07-20 00:36:32,18.90,18.90,18.90,99.90,1112091,26,20526,-70
2025-07-20 00:37:02,18.90,18.90,18.90,99.90,1117265,26,19995,-70
2025-07-20 00:37:33,18.90,18.90,18.90,99.90,1117565,26,19928,-70
2025-07-20 00:38:03,18.90,18.90,18.90,99.90,1112885,26,19928,-70
2025-07-20 00:38:34,18.80,18.80,18.80,99.90,1112628,26,20285,-70
2025-07-20 00:39:05,18.80,18.80,18.80,99.90,1115195,26,19940,-70
2025-07-20 00:39:35,18.80,18.80,18.80,99.90,1114255,26,19936,-70
2025-07-20 00:40:06,18.80,18.80,18.80,99.90,1118863,26,19939,-70
2025-07-20 00:40:36,18.80,18.80,18.80,99.90,1111938,26,19933,-69
2025-07-20 00:41:07,18.80,18.80,18.80,99.90,1119732,26,19931,-71
2025-07-20 00:41:38,18.80,18.80,18.80,99.90,1115528,26,19964,-70
2025-07-20 00:42:08,18.80,18.80,18.80,99.90,1114232,26,20897,-70
2025-07-20 00:42:39,18.80,18.80,18.80,99.90,1115261,26,20241,-70
2025-07-20 00:43:10,18.80,18.80,18.80,99.90,1117571,26,20268,-70
2025-07-20 00:43:41,18.80,18.80,18.80,99.90,1118079,26,19936,-71
2025-07-20 00:44:11,18.80,18.80,18.80,99.90,1112910,26,19936,-70
2025-07-20 00:44:42,18.80,18.80,18.80,99.90,1117189,26,20569,-72
2025-07-20 00:45:12,18.80,18.80,18.80,99.90,1114686,26,20462,-70
2025-07-20 00:45:43,18.80,18.80,18.80,99.90,1112766,26,19937,-70
2025-07-20 00:46:13,18.80,18.80,18.80,99.90,1114490,26,20547,-71
2025-07-20 00:46:44,18.80,18.80,18.80,99.90,1112206,26,19929,-71
2025-07-20 00:47:15,18.80,18.80,18.80,99.90,1113786,26,19929,-71
2025-07-20 00:47:45,18.80,18.80,18.80,99.90,1115256,26,19940,-70
2025-07-20 00:48:16,18.90,18.90,18.90,99.90,1120327,26,19938,-70
2025-07-20 00:48:46,18.90,18.90,18.90,99.90,1113866,26,19939,-70
2025-07-20 00:49:17,18.90,18.90,18.90,99.90,1115173,26,19933,-70
2025-07-20 00:49:47,18.80,18.80,18.80,99.90,1112760,26,19928,-70
2025-07-20 00:50:18,18.80,18.80,18.80,99.90,1114982,26,19929,-70
2025-07-20 00:50:48,18.80,18.80,18.80,99.90,1112225,26,19975,-70
2025-07-20 00:51:19,18.80,18.80,18.80,99.90,1115065,26,19957,-70
2025-07-20 00:51:50,18.80,18.80,18.80,99.90,1115712,26,19936,-70
2025-07-20 00:52:21,18.80,18.80,18.80,99.90,1114970,26,19929,-70
2025-07-20 00:52:51,18.80,18.80,18.80,99.90,1108617,26,20003,-70
2025-07-20 00:53:22,18.80,18.80,18.80,99.90,1113688,26,19933,-70
2025-07-20 00:53:53,18.80,18.80,18.80,99.90,1108967,26,19930,-71
2025-07-20 00:54:24,18.80,18.80,18.80,99.90,1113835,26,19936,-71
2025-07-20 00:54:54,18.80,18.80,18.80,99.90,1104755,26,20412,-71
2025-07-20 00:55:25,18.80,18.80,18.80,99.90,1121494,26,20415,-71
2025-07-20 00:55:55,18.80,18.80,18.80,99.90,1111225,26,20435,-71
2025-07-20 00:56:26,18.80,18.80,18.80,99.90,1115648,26,19928,-71
2025-07-20 00:56:56,18.80,18.80,18.80,99.90,1111289,26,20006,-71
2025-07-20 00:57:27,18.80,18.80,18.80,99.90,1112506,26,20786,-70
2025-07-20 00:57:57,18.70,18.70,18.70,99.90,1110589,26,19944,-71
2025-07-20 00:58:28,18.70,18.70,18.70,99.90,1107276,26,19934,-70
2025-07-20 00:58:58,18.70,18.70,18.70,99.90,1110423,26,19964,-70
2025-07-20 00:59:29,18.70,18.70,18.70,99.90,1106406,26,19929,-70
2025-07-20 00:59:59,18.70,18.70,18.70,99.90,1113035,26,20097,-70
2025-07-20 01:00:30,18.70,18.70,18.70,99.90,1109777,26,19963,-70
2025-07-20 01:01:01,18.70,18.70,18.70,99.90,1118787,26,19935,-70
2025-07-20 01:01:31,18.70,18.70,18.70,99.90,1112744,26,19932,-70
2025-07-20 01:02:02,18.70,18.70,18.70,99.90,1110712,26,20288,-70
2025-07-20 01:02:32,18.60,18.60,18.60,99.90,1112071,26,20755,-71
2025-07-20 01:03:03,18.60,18.60,18.60,99.90,1108607,26,19965,-69
2025-07-20 01:03:34,18.60,18.60,18.60,99.90,1119603,26,20005,-69
2025-07-20 01:04:04,18.60,18.60,18.60,99.90,1109399,26,20680,-71
2025-07-20 01:04:35,18.50,18.50,18.50,99.90,1111954,26,19977,-71
2025-07-20 01:05:05,18.50,18.50,18.50,99.90,1113547,26,19980,-71
2025-07-20 01:05:36,18.50,18.50,18.50,99.90,1111547,26,19929,-71
2025-07-20 01:06:06,18.50,18.50,18.50,99.90,1113464,26,19936,-71
2025-07-20 01:06:37,18.50,18.50,18.50,99.90,1108703,26,20610,-70
2025-07-20 01:07:07,18.50,18.50,18.50,99.90,1113623,26,19957,-71
2025-07-20 01:07:38,18.50,18.50,18.50,99.90,1115807,26,19943,-71
2025-07-20 01:08:09,18.50,18.50,18.50,99.90,1117123,26,20425,-69
2025-07-20 01:08:39,18.50,18.50,18.50,99.90,1116243,26,20116,-71
2025-07-20 01:09:10,18.50,18.50,18.50,99.90,1111566,26,19933,-72
2025-07-20 01:09:41,18.50,18.50,18.50,99.90,1110929,26,19940,-72
2025-07-20 01:10:12,18.50,18.50,18.50,99.90,1118335,26,19928,-72
2025-07-20 01:10:42,18.50,18.50,18.50,99.90,1108551,26,19959,-73
2025-07-20 01:11:13,18.40,18.40,18.40,99.90,1117867,26,20024,-73
2025-07-20 01:11:43,18.40,18.40,18.40,99.90,1108123,26,19940,-72
2025-07-20 01:12:14,18.30,18.30,18.30,99.90,1117609,26,19929,-73
2025-07-20 01:12:44,18.30,18.30,18.30,99.90,1108195,26,19929,-73
2025-07-20 01:13:15,18.30,18.30,18.30,99.90,1117396,26,19935,-73
2025-07-20 01:13:46,18.30,18.30,18.30,99.90,1107370,26,19952,-73
2025-07-20 01:14:16,18.30,18.30,18.30,99.90,1113260,26,19961,-73
2025-07-20 01:14:47,18.30,18.30,18.30,99.90,1117119,26,19929,-72
2025-07-20 01:15:17,18.30,18.30,18.30,99.90,1111967,26,20459,-72
2025-07-20 01:15:48,18.30,18.30,18.30,99.90,1110177,26,19938,-72
2025-07-20 01:16:19,18.30,18.30,18.30,99.90,1102057,26,19938,-72
2025-07-20 01:16:49,18.30,18.30,18.30,99.90,1107021,26,19929,-72
2025-07-20 01:17:20,18.30,18.30,18.30,99.90,1106979,26,20562,-72
2025-07-20 01:17:50,18.30,18.30,18.30,99.90,1110110,26,20325,-72
2025-07-20 01:18:21,18.30,18.30,18.30,99.90,1108812,26,20515,-74
2025-07-20 01:18:52,18.30,18.30,18.30,99.90,1116043,26,20002,-72
2025-07-20 01:19:23,18.30,18.30,18.30,99.90,1115722,26,20132,-72
2025-07-20 01:19:53,18.20,18.20,18.20,99.90,1108493,26,19941,-72
2025-07-20 01:20:24,18.20,18.20,18.20,99.90,1115067,26,20441,-71
2025-07-20 01:20:55,18.20,18.20,18.20,99.90,1104795,26,20413,-72
2025-07-20 01:21:25,18.20,18.20,18.20,99.90,1119901,26,19928,-72
2025-07-20 01:21:56,18.20,18.20,18.20,99.90,1112707,26,19929,-71
2025-07-20 01:22:27,18.20,18.20,18.20,99.90,1114774,26,19929,-72
2025-07-20 01:23:02,18.20,18.20,18.20,99.90,1118202,26,20327,-72
2025-07-20 01:23:32,18.20,18.20,18.20,99.90,1107910,26,19937,-73
2025-07-20 01:24:03,18.20,18.20,18.20,99.90,1117697,26,20315,-72
2025-07-20 01:24:34,18.20,18.20,18.20,99.90,1114385,26,20388,-73
2025-07-20 01:25:04,18.20,18.20,18.20,99.90,1121902,26,19957,-74
2025-07-20 01:25:35,18.20,18.20,18.20,99.90,1112628,26,19973,-72
2025-07-20 01:26:06,18.20,18.20,18.20,99.90,1117298,26,19928,-73
2025-07-20 01:26:36,18.20,18.20,18.20,99.90,1112505,26,20552,-73
2025-07-20 01:27:07,18.20,18.20,18.20,99.90,1117084,26,19936,-73
2025-07-20 01:27:37,18.20,18.20,18.20,99.90,1112332,26,19981,-73
2025-07-20 01:28:08,18.10,18.10,18.10,99.90,1116549,26,19965,-72
2025-07-20 01:28:39,18.10,18.10,18.10,99.90,1117151,26,20025,-72
2025-07-20 01:29:09,18.10,18.10,18.10,99.90,1114593,26,19929,-72
2025-07-20 01:29:40,18.10,18.10,18.10,99.90,1113764,26,19936,-73
2025-07-20 01:30:10,18.10,18.10,18.10,99.90,1119945,26,19928,-73
2025-07-20 01:30:41,18.10,18.10,18.10,99.90,1113022,26,20542,-73
2025-07-20 01:31:12,18.10,18.10,18.10,99.90,1111451,26,20027,-74
2025-07-20 01:31:42,18.10,18.10,18.10,99.90,1104300,26,19959,-72
2025-07-20 01:32:13,18.10,18.10,18.10,99.90,1111501,26,20403,-72
2025-07-20 01:32:43,18.10,18.10,18.10,99.90,1104470,26,20284,-73
2025-07-20 01:33:14,18.10,18.10,18.10,99.90,1107018,26,20398,-73
2025-07-20 01:33:44,18.10,18.10,18.10,99.90,1107081,26,19929,-73
2025-07-20 01:34:15,18.10,18.10,18.10,99.90,1107384,26,19941,-73
2025-07-20 01:34:46,18.10,18.10,18.10,99.90,1107995,26,19941,-73
2025-07-20 01:35:16,18.10,18.10,18.10,99.90,1110629,26,19952,-73
2025-07-20 01:35:47,18.10,18.10,18.10,99.90,1104872,26,19930,-74
2025-07-20 01:36:17,18.10,18.10,18.10,99.90,1107765,26,19929,-74
2025-07-20 01:36:48,18.10,18.10,18.10,99.90,1104436,26,19936,-74
2025-07-20 01:37:18,18.10,18.10,18.10,99.90,1108610,26,20478,-73
2025-07-20 01:37:49,18.10,18.10,18.10,99.90,1103330,26,20510,-73
2025-07-20 01:38:19,18.10,18.10,18.10,99.90,1091013,26,20686,-73
2025-07-20 01:38:50,18.00,18.00,18.00,99.90,1092546,26,19941,-73
2025-07-20 01:39:21,18.00,18.00,18.00,99.90,1089944,26,19977,-73
2025-07-20 01:39:51,18.00,18.00,18.00,99.90,1102661,26,19945,-72
2025-07-20 01:40:22,18.10,18.10,18.10,99.90,1107102,26,19929,-72
2025-07-20 01:40:52,18.10,18.10,18.10,99.90,1105750,26,20372,-73
2025-07-20 01:41:23,18.10,18.10,18.10,99.90,1107401,26,19930,-73
2025-07-20 01:41:53,18.10,18.10,18.10,99.90,1104354,26,20604,-72
2025-07-20 01:42:24,18.10,18.10,18.10,99.90,1106722,26,19930,-72
2025-07-20 01:42:54,18.10,18.10,18.10,99.90,1108957,26,20379,-72
2025-07-20 01:43:25,18.10,18.10,18.10,99.90,1108246,26,20050,-72
2025-07-20 01:43:55,18.10,18.10,18.10,99.90,1106868,26,19973,-73
2025-07-20 01:44:26,18.10,18.10,18.10,99.90,1108168,26,20505,-72
2025-07-20 01:44:57,18.10,18.10,18.10,99.90,1107119,26,20502,-73
2025-07-20 01:45:27,18.10,18.10,18.10,99.90,1108398,26,20429,-72
2025-07-20 01:45:58,18.10,18.10,18.10,99.90,1104417,26,19942,-73
2025-07-20 01:46:28,18.00,18.00,18.00,99.90,1105586,26,19929,-73
2025-07-20 01:46:59,18.00,18.00,18.00,99.90,1097217,26,19937,-73
2025-07-20 01:47:29,18.00,18.00,18.00,99.90,1099947,26,19937,-71
2025-07-20 01:48:00,18.00,18.00,18.00,99.90,1103559,26,20015,-71
2025-07-20 01:48:31,18.00,18.00,18.00,99.90,1104372,26,20003,-71
2025-07-20 01:49:01,18.00,18.00,18.00,99.90,1106786,26,20699,-71
2025-07-20 01:49:32,18.00,18.00,18.00,99.90,1107103,26,20391,-70
2025-07-20 01:50:03,17.90,17.90,17.90,99.90,1108158,26,19937,-72
2025-07-20 01:50:33,17.90,17.90,17.90,99.90,1106191,26,20264,-71
2025-07-20 01:51:04,17.90,17.90,17.90,99.90,1103735,26,20400,-71
2025-07-20 01:51:34,18.00,18.00,18.00,99.90,1110739,26,19940,-72
2025-07-20 01:52:05,17.90,17.90,17.90,99.90,1103951,26,19940,-72
2025-07-20 01:52:35,17.90,17.90,17.90,99.90,1099447,26,19930,-71
2025-07-20 01:53:06,17.90,17.90,17.90,99.90,1103394,26,19933,-71
2025-07-20 01:53:37,17.90,17.90,17.90,99.90,1097197,26,20262,-71
2025-07-20 01:54:07,17.90,17.90,17.90,99.90,1108835,26,20538,-73
2025-07-20 01:54:38,17.90,17.90,17.90,99.90,1104132,26,20047,-72
2025-07-20 01:55:09,17.90,17.90,17.90,99.90,1108044,26,19999,-71
2025-07-20 01:55:39,17.90,17.90,17.90,99.90,1110153,26,20390,-71
2025-07-20 01:56:10,17.90,17.90,17.90,99.90,1107447,26,19937,-72
2025-07-20 01:56:40,17.80,17.80,17.80,99.90,1105307,26,20295,-72
2025-07-20 01:57:11,17.80,17.80,17.80,99.90,1112204,26,20186,-72
2025-07-20 01:57:41,17.80,17.80,17.80,99.90,1105865,26,19929,-73
2025-07-20 01:58:12,17.90,17.90,17.90,99.90,1112046,26,20006,-72
2025-07-20 01:58:42,17.80,17.80,17.80,99.90,1103958,26,19942,-72
2025-07-20 01:59:13,17.80,17.80,17.80,99.90,1111723,26,19929,-72
2025-07-20 01:59:43,17.80,17.80,17.80,99.90,1104710,26,19934,-71
2025-07-20 02:00:17,17.80,17.80,17.80,99.90,1111362,26,19939,-72
2025-07-20 02:00:48,17.80,17.80,17.80,99.90,1103699,26,19933,-73
2025-07-20 02:01:18,17.80,17.80,17.80,99.90,1110449,26,19936,-72
2025-07-20 02:01:49,17.80,17.80,17.80,99.90,1104744,26,19965,-72
2025-07-20 02:02:19,17.80,17.80,17.80,99.90,1108170,26,20323,-73
2025-07-20 02:02:50,17.80,17.80,17.80,99.90,1107879,26,20248,-74
2025-07-20 02:03:20,17.80,17.80,17.80,99.90,1106223,26,20126,-72
2025-07-20 02:03:51,17.70,17.70,17.70,99.90,1108208,26,20943,-72
2025-07-20 02:04:21,17.80,17.80,17.80,99.90,1105346,26,20805,-73
2025-07-20 02:04:52,17.80,17.80,17.80,99.90,1109804,26,20575,-73
2025-07-20 02:05:23,17.80,17.80,17.80,99.90,1098761,26,19974,-72
2025-07-20 02:05:53,17.80,17.80,17.80,99.90,1100065,26,20317,-72
2025-07-20 02:06:24,17.80,17.80,17.80,99.90,1095257,26,19931,-73
2025-07-20 02:06:54,17.80,17.80,17.80,99.90,1096048,26,19945,-73
2025-07-20 02:07:25,17.80,17.80,17.80,99.90,1113411,26,19936,-73
2025-07-20 02:07:55,17.80,17.80,17.80,99.90,1109773,26,20469,-72
2025-07-20 02:08:26,17.80,17.80,17.80,99.90,1109159,26,19933,-72
2025-07-20 02:08:56,17.80,17.80,17.80,99.90,1109596,26,19997,-71
2025-07-20 02:09:27,17.80,17.80,17.80,99.90,1109150,26,19962,-72
2025-07-20 02:09:57,17.80,17.80,17.80,99.90,1108783,26,20033,-71
2025-07-20 02:10:28,17.80,17.80,17.80,99.90,1109310,26,19985,-73
2025-07-20 02:10:58,17.80,17.80,17.80,99.90,1108900,26,19981,-72
2025-07-20 02:11:29,17.80,17.80,17.80,99.90,1110306,26,19930,-73
2025-07-20 02:12:00,17.80,17.80,17.80,99.90,1108228,26,19980,-72
2025-07-20 02:12:30,17.80,17.80,17.80,99.90,1106496,26,20412,-73
2025-07-20 02:13:01,17.70,17.70,17.70,99.90,1105132,26,19992,-73
2025-07-20 02:13:31,17.70,17.70,17.70,99.90,1113591,26,19928,-73
2025-07-20 02:14:02,17.70,17.70,17.70,99.90,1106671,26,19938,-73
2025-07-20 02:14:32,17.70,17.70,17.70,99.90,1107494,26,19937,-72
2025-07-20 02:15:03,17.70,17.70,17.70,99.90,1110847,26,19929,-73
2025-07-20 02:15:33,17.70,17.70,17.70,99.90,1106349,26,19941,-73
2025-07-20 02:16:04,17.70,17.70,17.70,99.90,1111081,26,20456,-72
2025-07-20 02:16:34,17.70,17.70,17.70,99.90,1107518,26,19941,-71
2025-07-20 02:17:05,17.70,17.70,17.70,99.90,1109204,26,19929,-71
2025-07-20 02:17:35,17.70,17.70,17.70,99.90,1104948,26,19936,-72
2025-07-20 02:18:07,17.70,17.70,17.70,99.90,1109132,26,20687,-72
2025-07-20 02:18:37,17.70,17.70,17.70,99.90,1102701,26,19929,-72
2025-07-20 02:19:08,17.70,17.70,17.70,99.90,1099681,26,19931,-72
2025-07-20 02:19:38,17.70,17.70,17.70,99.90,1111227,26,19982,-72
2025-07-20 02:20:09,17.70,17.70,17.70,99.90,1106860,26,19934,-71
2025-07-20 02:20:39,17.70,17.70,17.70,99.90,1097423,26,19970,-72
2025-07-20 02:21:10,17.60,17.60,17.60,99.90,1106531,26,19937,-71
2025-07-20 02:21:41,17.60,17.60,17.60,99.90,1101132,26,20073,-71
2025-07-20 02:22:11,17.60,17.60,17.60,99.90,1110876,26,19933,-72
2025-07-20 02:22:42,17.70,17.70,17.70,99.90,1104929,26,20376,-74
2025-07-20 02:23:12,17.60,17.60,17.60,99.90,1113079,26,20426,-73
2025-07-20 02:23:43,17.60,17.60,17.60,99.90,1103851,26,19937,-73
2025-07-20 02:24:13,17.60,17.60,17.60,99.90,1112811,26,19929,-73
2025-07-20 02:24:44,17.60,17.60,17.60,99.90,1103542,26,19984,-74
2025-07-20 02:25:14,17.60,17.60,17.60,99.90,1112628,26,19951,-73
2025-07-20 02:25:45,17.60,17.60,17.60,99.90,1104669,26,19930,-73
2025-07-20 02:26:19,17.60,17.60,17.60,99.90,1109686,26,20359,-73
2025-07-20 02:26:49,17.60,17.60,17.60,99.90,1101236,26,19929,-72
2025-07-20 02:27:20,17.60,17.60,17.60,99.90,1102614,26,20271,-72
2025-07-20 02:27:50,17.60,17.60,17.60,99.90,1108583,26,20475,-73
2025-07-20 02:28:21,17.60,17.60,17.60,99.90,1106406,26,20393,-73
2025-07-20 02:28:51,17.60,17.60,17.60,99.90,1108421,26,20106,-73
2025-07-20 02:29:22,17.60,17.60,17.60,99.90,1109424,26,20830,-73
2025-07-20 02:29:52,17.50,17.50,17.50,99.90,1107548,26,19937,-71
2025-07-20 02:30:23,17.50,17.50,17.50,99.90,1102794,26,19936,-72
2025-07-20 02:30:53,17.50,17.50,17.50,99.90,1104114,26,20001,-72
2025-07-20 02:31:24,17.50,17.50,17.50,99.90,1110488,26,19973,-71
2025-07-20 02:31:55,17.40,17.40,17.40,99.90,1105284,26,20088,-71
2025-07-20 02:32:25,17.50,17.50,17.50,99.90,1107384,26,19998,-71
2025-07-20 02:32:56,17.40,17.40,17.40,99.90,1105801,26,19941,-71
2025-07-20 02:33:26,17.50,17.50,17.50,99.90,1109716,26,19929,-71
2025-07-20 02:33:57,17.40,17.40,17.40,99.90,1092534,26,20456,-73
2025-07-20 02:34:27,17.50,17.50,17.50,99.90,1101054,26,20798,-71
2025-07-20 02:34:58,17.50,17.50,17.50,99.90,1106703,26,21223,-71
2025-07-20 02:35:28,17.50,17.50,17.50,99.90,1102422,26,20012,-71
2025-07-20 02:35:59,17.40,17.40,17.40,99.90,1113219,26,20544,-72
2025-07-20 02:36:30,17.50,17.50,17.50,99.90,1117437,26,19957,-71
2025-07-20 02:37:00,17.50,17.50,17.50,99.90,1116293,26,20585,-71
2025-07-20 02:37:31,17.50,17.50,17.50,99.90,1116788,26,19940,-71
2025-07-20 02:38:01,17.50,17.50,17.50,99.90,1107923,26,19936,-71
2025-07-20 02:38:32,17.40,17.40,17.40,99.90,1108926,26,20272,-71
2025-07-20 02:39:02,17.40,17.40,17.40,99.90,1108302,26,19941,-70
2025-07-20 02:39:33,17.50,17.50,17.50,99.90,1109055,26,19936,-70
2025-07-20 02:40:03,17.40,17.40,17.40,99.90,1098824,26,20065,-70
2025-07-20 02:40:34,17.50,17.50,17.50,99.90,1111949,26,20039,-71
2025-07-20 02:41:05,17.40,17.40,17.40,99.90,1105807,26,20036,-71
2025-07-20 02:41:35,17.40,17.40,17.40,99.90,1100502,26,19941,-71
2025-07-20 02:42:06,17.40,17.40,17.40,99.90,1101547,26,19966,-72
2025-07-20 02:42:37,17.40,17.40,17.40,99.90,1100806,26,20098,-71
2025-07-20 02:43:07,17.40,17.40,17.40,99.90,1103442,26,19937,-71
2025-07-20 02:43:38,17.30,17.30,17.30,99.90,1113288,26,19929,-71
2025-07-20 02:44:09,17.40,17.40,17.40,99.90,1109308,26,19936,-71
2025-07-20 02:44:39,17.30,17.30,17.30,99.90,1107343,26,20428,-71
2025-07-20 02:45:10,17.30,17.30,17.30,99.90,1097791,26,20383,-71
2025-07-20 02:45:40,17.30,17.30,17.30,99.90,1112016,26,20359,-71
2025-07-20 02:46:11,17.30,17.30,17.30,99.90,1101826,26,19950,-70
2025-07-20 02:46:41,17.30,17.30,17.30,99.90,1093032,26,20177,-70
2025-07-20 02:47:12,17.30,17.30,17.30,99.90,1099657,26,19941,-70
2025-07-20 02:47:42,17.30,17.30,17.30,99.90,1091352,26,19938,-70
2025-07-20 02:48:13,17.30,17.30,17.30,99.90,1099241,26,19930,-72
2025-07-20 02:48:44,17.30,17.30,17.30,99.90,1094895,26,19930,-72
2025-07-20 02:49:14,17.30,17.30,17.30,99.90,1103976,26,19929,-73
2025-07-20 02:49:45,17.30,17.30,17.30,99.90,1099006,26,19938,-72
2025-07-20 02:50:15,17.30,17.30,17.30,99.90,1106948,26,19936,-72
2025-07-20 02:50:46,17.30,17.30,17.30,99.90,1098655,26,20015,-72
2025-07-20 02:51:16,17.30,17.30,17.30,99.90,1106579,26,19930,-72
2025-07-20 02:51:47,17.30,17.30,17.30,99.90,1098384,26,19930,-70
2025-07-20 02:52:18,17.30,17.30,17.30,99.90,1098976,26,19954,-70
2025-07-20 02:52:48,17.30,17.30,17.30,99.90,1097064,26,19942,-71
2025-07-20 02:53:19,17.30,17.30,17.30,99.90,1099956,26,19930,-71
2025-07-20 02:53:49,17.30,17.30,17.30,99.90,1097767,26,19930,-72
2025-07-20 02:54:20,17.30,17.30,17.30,99.90,1100177,26,19930,-71
2025-07-20 02:54:50,17.30,17.30,17.30,99.90,1090703,27,19953,-72
2025-07-20 02:55:21,17.30,17.30,17.30,99.90,1084267,27,19938,-72
2025-07-20 02:55:51,17.30,17.30,17.30,99.90,1078672,27,19931,-71
2025-07-20 02:56:22,17.30,17.30,17.30,99.90,1083801,27,19948,-72
2025-07-20 02:56:52,17.30,17.30,17.30,99.90,1078407,27,19939,-72
2025-07-20 02:57:23,17.30,17.30,17.30,99.90,1086523,27,19942,-72
2025-07-20 02:57:54,17.30,17.30,17.30,99.90,1070093,27,20295,-72
2025-07-20 02:58:24,17.30,17.30,17.30,99.90,1074797,27,19944,-72
2025-07-20 02:58:55,17.30,17.30,17.30,99.90,1076658,27,19940,-72
2025-07-20 02:59:25,17.30,17.30,17.30,99.90,1079257,27,19963,-71
2025-07-20 02:59:56,17.20,17.20,17.20,99.90,1069442,27,19972,-72
2025-07-20 03:00:26,17.30,17.30,17.30,99.90,1069625,27,20098,-73
2025-07-20 03:00:57,17.30,17.30,17.30,99.90,1065933,27,19988,-73
2025-07-20 03:01:28,17.30,17.30,17.30,99.90,1072587,27,20372,-72
2025-07-20 03:01:58,17.30,17.30,17.30,99.90,1076598,27,19986,-72
2025-07-20 03:02:29,17.20,17.20,17.20,99.90,1079456,27,19932,-72
2025-07-20 03:03:00,17.20,17.20,17.20,99.90,1076270,27,19983,-72
2025-07-20 03:03:30,17.20,17.20,17.20,99.90,1079194,27,19996,-72
2025-07-20 03:04:01,17.30,17.30,17.30,99.90,1072945,27,19972,-72
2025-07-20 03:04:32,17.30,17.30,17.30,99.90,1075783,27,20606,-72
2025-07-20 03:05:03,17.30,17.30,17.30,99.90,1076221,27,20024,-72
2025-07-20 03:05:34,17.30,17.30,17.30,99.90,1077761,27,19981,-73
2025-07-20 03:06:04,17.30,17.30,17.30,99.90,1076828,27,20954,-72
2025-07-20 03:06:35,17.30,17.30,17.30,99.90,1079133,27,20069,-72
2025-07-20 03:07:05,17.30,17.30,17.30,99.90,1076792,27,19971,-73
2025-07-20 03:07:36,17.30,17.30,17.30,99.90,1079236,27,19932,-72
2025-07-20 03:08:07,17.30,17.30,17.30,99.90,1076853,27,20323,-72
2025-07-20 03:08:37,17.20,17.20,17.20,99.90,1079175,27,20387,-72
2025-07-20 03:09:08,17.20,17.20,17.20,99.90,1074237,27,20318,-72
2025-07-20 03:09:39,17.20,17.20,17.20,99.90,1076776,27,19943,-72
2025-07-20 03:10:10,17.30,17.30,17.30,99.90,1076481,27,19932,-72
2025-07-20 03:10:42,17.30,17.30,17.30,99.90,1074508,27,19932,-72
2025-07-20 03:11:12,17.20,17.20,17.20,99.90,1079193,27,19931,-72
2025-07-20 03:11:43,17.20,17.20,17.20,99.90,1070568,27,19971,-72
2025-07-20 03:12:14,17.20,17.20,17.20,99.90,1079279,27,19971,-72
2025-07-20 03:12:45,17.20,17.20,17.20,99.90,1073582,27,20603,-72
2025-07-20 03:13:15,17.20,17.20,17.20,99.90,1073507,27,19939,-72
2025-07-20 03:13:46,17.20,17.20,17.20,99.90,1074657,27,20376,-72
2025-07-20 03:14:16,17.10,17.10,17.10,99.90,1079143,27,19944,-72
2025-07-20 03:14:47,17.10,17.10,17.10,99.90,1076292,27,19940,-72
2025-07-20 03:15:17,17.10,17.10,17.10,99.90,1079356,27,19968,-72
2025-07-20 03:15:48,17.20,17.20,17.20,99.90,1076655,27,19968,-72
2025-07-20 03:16:18,17.10,17.10,17.10,99.90,1079092,27,19988,-72
2025-07-20 03:16:49,17.10,17.10,17.10,99.90,1070705,27,19988,-71
2025-07-20 03:17:20,17.10,17.10,17.10,99.90,1080470,27,19935,-72
2025-07-20 03:17:50,17.10,17.10,17.10,99.90,1077765,27,19938,-72
2025-07-20 03:18:21,17.10,17.10,17.10,99.90,1076757,27,19959,-72
2025-07-20 03:18:51,17.10,17.10,17.10,99.90,1077987,27,19971,-71
2025-07-20 03:19:22,17.10,17.10,17.10,99.90,1077049,27,20031,-72
2025-07-20 03:19:52,17.10,17.10,17.10,99.90,1077399,27,19943,-71
2025-07-20 03:20:23,17.10,17.10,17.10,99.90,1078652,27,20601,-71
2025-07-20 03:20:54,17.10,17.10,17.10,99.90,1070836,27,19944,-72
2025-07-20 03:21:25,17.10,17.10,17.10,99.90,1076771,27,20417,-74
2025-07-20 03:21:56,17.10,17.10,17.10,99.90,1076072,27,19932,-72
2025-07-20 03:22:26,17.10,17.10,17.10,99.90,1079158,27,19940,-72
2025-07-20 03:22:57,17.10,17.10,17.10,99.90,1076652,27,19939,-72
2025-07-20 03:23:27,17.10,17.10,17.10,99.90,1076819,27,19939,-72
2025-07-20 03:23:58,17.10,17.10,17.10,99.90,1077847,27,19932,-72
2025-07-20 03:24:29,17.10,17.10,17.10,99.90,1071396,27,19932,-72
2025-07-20 03:24:59,17.10,17.10,17.10,99.90,1086851,27,20429,-72
2025-07-20 03:25:30,17.10,17.10,17.10,99.90,1091162,27,19967,-72
2025-07-20 03:26:00,17.10,17.10,17.10,99.90,1076731,27,19932,-71
2025-07-20 03:26:31,17.10,17.10,17.10,99.90,1074427,27,20318,-72
2025-07-20 03:27:01,17.10,17.10,17.10,99.90,1074065,27,19936,-73
2025-07-20 03:27:32,17.10,17.10,17.10,99.90,1072599,27,19995,-73
2025-07-20 03:28:03,17.10,17.10,17.10,99.90,1078638,27,19999,-71
2025-07-20 03:28:33,17.10,17.10,17.10,99.90,1086031,27,19931,-73
2025-07-20 03:29:04,17.10,17.10,17.10,99.90,1085331,27,19968,-73
2025-07-20 03:29:35,17.10,17.10,17.10,99.90,1086057,27,19931,-73
2025-07-20 03:30:06,17.10,17.10,17.10,99.90,1085359,27,19931,-72
2025-07-20 03:30:37,17.10,17.10,17.10,99.90,1086181,27,20001,-73
2025-07-20 03:31:08,17.00,17.00,17.00,99.90,1082048,27,19931,-72
2025-07-20 03:31:39,17.00,17.00,17.00,99.90,1083635,27,19974,-72
2025-07-20 03:32:09,17.00,17.00,17.00,99.90,1084682,27,19931,-72
2025-07-20 03:32:40,17.00,17.00,17.00,99.90,1088404,27,19938,-73
2025-07-20 03:33:11,17.00,17.00,17.00,99.90,1086003,27,20002,-71
2025-07-20 03:33:41,17.00,17.00,17.00,99.90,1096829,26,19938,-73
2025-07-20 03:34:13,17.00,17.00,17.00,99.90,1092545,26,19974,-73
2025-07-20 03:34:44,17.00,17.00,17.00,99.90,1091109,26,19931,-74
2025-07-20 03:35:15,17.00,17.00,17.00,99.90,1094631,26,19935,-73
2025-07-20 03:35:45,17.00,17.00,17.00,99.90,1087625,26,19935,-73
2025-07-20 03:36:16,17.00,17.00,17.00,99.90,1096968,26,20425,-73
2025-07-20 03:36:47,17.00,17.00,17.00,99.90,1098585,26,19936,-72
2025-07-20 03:37:18,17.00,17.00,17.00,99.90,1102584,26,19937,-73
2025-07-20 03:37:49,17.00,17.00,17.00,99.90,1097881,26,20269,-72
2025-07-20 03:38:20,17.00,17.00,17.00,99.90,1106683,26,20147,-72
2025-07-20 03:38:51,17.00,17.00,17.00,99.90,1098028,26,20257,-72
2025-07-20 03:39:22,17.00,17.00,17.00,99.90,1100340,26,20001,-72
2025-07-20 03:39:53,17.00,17.00,17.00,99.90,1105278,26,20318,-72
2025-07-20 03:40:23,17.00,17.00,17.00,99.90,1100959,26,19937,-73
2025-07-20 03:40:54,17.00,17.00,17.00,99.90,1101003,26,19942,-72
2025-07-20 03:41:25,16.90,16.90,16.90,99.90,1101315,26,19930,-72
2025-07-20 03:41:55,16.90,16.90,16.90,99.90,1100769,26,19930,-72
2025-07-20 03:42:26,16.90,16.90,16.90,99.90,1100739,26,20286,-72
2025-07-20 03:42:57,16.90,16.90,16.90,99.90,1100104,26,19937,-72
2025-07-20 03:43:27,16.90,16.90,16.90,99.90,1100796,26,20679,-72
2025-07-20 03:43:58,16.90,16.90,16.90,99.90,1099245,26,19937,-70
2025-07-20 03:44:28,16.90,16.90,16.90,99.90,1106569,26,19965,-71
2025-07-20 03:44:59,16.90,16.90,16.90,99.90,1098259,26,20319,-71
2025-07-20 03:45:30,16.90,16.90,16.90,99.90,1102746,26,19930,-71
2025-07-20 03:46:00,16.90,16.90,16.90,99.90,1109723,26,19936,-71
2025-07-20 03:46:31,16.90,16.90,16.90,99.90,1114566,26,20376,-71
2025-07-20 03:47:01,16.90,16.90,16.90,99.90,1112470,26,20555,-71
2025-07-20 03:47:32,16.90,16.90,16.90,99.90,1115443,26,19936,-71
2025-07-20 03:48:03,16.90,16.90,16.90,99.90,1116683,26,20309,-71
2025-07-20 03:48:33,16.90,16.90,16.90,99.90,1112497,26,19997,-73
2025-07-20 03:49:05,16.90,16.90,16.90,99.90,1116143,26,19935,-72
2025-07-20 03:49:35,17.00,17.00,17.00,99.90,1112352,26,19929,-72
2025-07-20 03:50:06,16.90,16.90,16.90,99.90,1117173,26,19929,-71
2025-07-20 03:50:37,16.90,16.90,16.90,99.90,1118644,26,19994,-72
2025-07-20 03:51:08,16.90,16.90,16.90,99.90,1115386,26,19973,-72
2025-07-20 03:51:38,16.90,16.90,16.90,99.90,1117942,26,19936,-72
2025-07-20 03:52:09,16.90,16.90,16.90,99.90,1116972,26,19964,-71
2025-07-20 03:52:41,16.90,16.90,16.90,99.90,1115060,26,20339,-72
2025-07-20 03:53:12,16.90,16.90,16.90,99.90,1117256,26,19929,-71
2025-07-20 03:53:43,16.90,16.90,16.90,99.90,1112727,26,19936,-72
2025-07-20 03:54:13,16.90,16.90,16.90,99.90,1118585,26,19944,-72
2025-07-20 03:54:44,16.90,16.90,16.90,99.90,1112928,26,19929,-71
2025-07-20 03:55:14,16.90,16.90,16.90,99.90,1118212,26,20010,-72
2025-07-20 03:55:45,16.90,16.90,16.90,99.90,1097837,26,19930,-73
2025-07-20 03:56:15,16.90,16.90,16.90,99.90,1097623,26,20226,-73
2025-07-20 03:56:46,16.90,16.90,16.90,99.90,1097392,26,19930,-73
2025-07-20 03:57:17,16.90,16.90,16.90,99.90,1105910,26,19984,-73
2025-07-20 03:57:47,16.90,16.90,16.90,99.90,1107515,26,20246,-72
2025-07-20 03:58:18,16.90,16.90,16.90,99.90,1107492,26,19949,-73
2025-07-20 03:58:49,16.90,16.90,16.90,99.90,1104244,26,19930,-73
2025-07-20 03:59:19,16.90,16.90,16.90,99.90,1107577,26,19936,-73
2025-07-20 03:59:50,16.90,16.90,16.90,99.90,1105071,26,19973,-73
2025-07-20 04:00:20,16.90,16.90,16.90,99.90,1106778,26,19929,-72
2025-07-20 04:00:51,16.90,16.90,16.90,99.90,1104416,26,19933,-71
2025-07-20 04:01:22,16.90,16.90,16.90,99.90,1107462,26,19936,-71
2025-07-20 04:01:52,16.90,16.90,16.90,99.90,1111109,26,19965,-71
2025-07-20 04:02:24,16.90,16.90,16.90,99.90,1101255,26,19930,-72
2025-07-20 04:02:54,16.90,16.90,16.90,99.90,1099464,26,19941,-72
2025-07-20 04:03:25,16.90,16.90,16.90,99.90,1101364,26,19933,-72
2025-07-20 04:03:56,16.90,16.90,16.90,99.90,1098249,26,19930,-72
2025-07-20 04:04:27,16.90,16.90,16.90,99.90,1106216,26,19929,-72
2025-07-20 04:04:58,16.80,16.80,16.80,99.90,1104465,26,19941,-73
2025-07-20 04:05:28,16.90,16.90,16.90,99.90,1107846,26,19930,-70
2025-07-20 04:05:59,16.90,16.90,16.90,99.90,1104937,26,19938,-73
2025-07-20 04:06:29,16.90,16.90,16.90,99.90,1104986,26,19947,-73
2025-07-20 04:07:00,16.90,16.90,16.90,99.90,1109292,26,20458,-73
2025-07-20 04:07:31,16.90,16.90,16.90,99.90,1107476,26,20061,-73
2025-07-20 04:08:01,16.90,16.90,16.90,99.90,1108704,26,19980,-73
2025-07-20 04:08:32,16.90,16.90,16.90,99.90,1107092,26,19961,-73
2025-07-20 04:09:03,16.90,16.90,16.90,99.90,1107643,26,20375,-72
2025-07-20 04:09:34,16.90,16.90,16.90,99.90,1107497,26,19930,-72
2025-07-20 04:10:04,16.90,16.90,16.90,99.90,1104549,26,20665,-72
2025-07-20 04:10:35,16.90,16.90,16.90,99.90,1107404,26,19930,-72
2025-07-20 04:11:07,16.90,16.90,16.90,99.90,1104635,26,19984,-72
2025-07-20 04:11:38,16.90,16.90,16.90,99.90,1109628,26,20419,-70
2025-07-20 04:12:08,16.90,16.90,16.90,99.90,1109208,26,20371,-72
2025-07-20 04:12:39,16.90,16.90,16.90,99.90,1104554,26,19944,-72
2025-07-20 04:13:10,16.90,16.90,16.90,99.90,1109958,26,20024,-72
2025-07-20 04:13:40,16.90,16.90,16.90,99.90,1106126,26,19937,-72
2025-07-20 04:14:11,16.90,16.90,16.90,99.90,1103410,26,19930,-71
2025-07-20 04:14:41,16.90,16.90,16.90,99.90,1107046,26,19966,-72
2025-07-20 04:15:12,16.90,16.90,16.90,99.90,1111062,26,20552,-72
2025-07-20 04:15:44,16.90,16.90,16.90,99.90,1105035,26,19936,-72
2025-07-20 04:16:15,17.00,17.00,17.00,99.90,1110780,26,20422,-72
2025-07-20 04:16:45,17.00,17.00,17.00,99.90,1097353,26,19941,-72
2025-07-20 04:17:16,17.00,17.00,17.00,99.90,1103033,26,19962,-72
2025-07-20 04:17:47,17.00,17.00,17.00,99.90,1097364,26,19959,-72
2025-07-20 04:18:18,17.00,17.00,17.00,99.90,1099827,26,20437,-72
2025-07-20 04:18:48,17.00,17.00,17.00,99.90,1104389,26,20007,-72
2025-07-20 04:19:19,17.00,17.00,17.00,99.90,1108127,26,19937,-71
2025-07-20 04:19:50,17.00,17.00,17.00,99.90,1106901,26,19937,-71
2025-07-20 04:20:20,17.00,17.00,17.00,99.90,1106660,26,19929,-73
2025-07-20 04:20:51,17.00,17.00,17.00,99.90,1106531,26,20366,-74
2025-07-20 04:21:22,17.00,17.00,17.00,99.90,1107661,26,19996,-74
2025-07-20 04:21:52,17.00,17.00,17.00,99.90,1109902,26,20019,-71
2025-07-20 04:22:24,17.00,17.00,17.00,99.90,1108252,26,20302,-74
2025-07-20 04:22:55,17.00,17.00,17.00,99.90,1104549,26,20268,-73
2025-07-20 04:23:25,17.00,17.00,17.00,99.90,1104916,26,19935,-71
2025-07-20 04:23:57,17.00,17.00,17.00,99.90,1106553,26,19929,-72
2025-07-20 04:24:30,17.00,17.00,17.00,99.90,1104269,26,19974,-70
2025-07-20 04:25:00,17.00,17.00,17.00,99.90,1091125,26,19930,-71
2025-07-20 04:25:31,17.00,17.00,17.00,99.90,1106667,26,19937,-72
2025-07-20 04:26:01,17.00,17.00,17.00,99.90,1096579,26,20432,-72
2025-07-20 04:26:32,17.10,17.10,17.10,99.90,1094526,26,19949,-72
2025-07-20 04:27:03,17.10,17.10,17.10,99.90,1110654,26,20504,-71
2025-07-20 04:27:33,17.10,17.10,17.10,99.90,1108226,26,19929,-71
2025-07-20 04:28:04,17.10,17.10,17.10,99.90,1116729,26,19956,-71
2025-07-20 04:28:34,17.10,17.10,17.10,99.90,1114944,26,19929,-71
2025-07-20 04:29:05,17.10,17.10,17.10,99.90,1115113,26,19935,-71
2025-07-20 04:29:36,17.10,17.10,17.10,99.90,1113068,26,19941,-71
2025-07-20 04:30:06,17.10,17.10,17.10,99.90,1113670,26,19960,-71
2025-07-20 04:30:37,17.10,17.10,17.10,99.90,1109329,26,19945,-70
2025-07-20 04:31:07,17.10,17.10,17.10,99.90,1119362,26,19932,-70
2025-07-20 04:31:38,17.10,17.10,17.10,99.90,1113639,26,19936,-71
2025-07-20 04:32:09,17.10,17.10,17.10,99.90,1107848,26,19936,-73
2025-07-20 04:32:40,17.10,17.10,17.10,99.90,1109525,26,20129,-71
2025-07-20 04:33:11,17.10,17.10,17.10,99.90,1110350,26,20283,-71
2025-07-20 04:33:47,17.10,17.10,17.10,99.90,1113216,26,20002,-71
2025-07-20 04:34:24,17.10,17.10,17.10,99.90,1110661,26,19961,-71
2025-07-20 04:34:54,17.20,17.20,17.20,99.90,1113694,26,20434,-72
2025-07-20 04:35:25,17.10,17.10,17.10,99.90,1113748,26,19939,-70
2025-07-20 04:35:56,17.20,17.20,17.20,99.90,1111128,26,19936,-70
2025-07-20 04:36:26,17.20,17.20,17.20,99.90,1114174,26,19940,-72
2025-07-20 04:36:57,17.20,17.20,17.20,99.90,1112760,26,19941,-71
2025-07-20 04:37:28,17.20,17.20,17.20,99.90,1107677,26,19953,-71
2025-07-20 04:37:59,17.20,17.20,17.20,99.90,1113412,26,19929,-71
2025-07-20 04:38:29,17.20,17.20,17.20,99.90,1107501,26,19929,-70
2025-07-20 04:39:00,17.30,17.30,17.30,99.90,1111778,26,19941,-71
2025-07-20 04:39:30,17.20,17.20,17.20,99.90,1125197,26,20361,-71
2025-07-20 04:40:01,17.30,17.30,17.30,99.90,1119174,26,20524,-71
2025-07-20 04:40:32,17.30,17.30,17.30,99.90,1109352,26,20438,-70
2025-07-20 04:41:02,17.30,17.30,17.30,99.90,1112941,26,20032,-71
2025-07-20 04:41:33,17.30,17.30,17.30,99.90,1114722,26,19940,-71
2025-07-20 04:42:05,17.30,17.30,17.30,99.90,1110940,26,19930,-69
2025-07-20 04:42:35,17.30,17.30,17.30,99.90,1114628,26,19940,-69
2025-07-20 04:43:06,17.30,17.30,17.30,99.90,1112565,26,20806,-69
2025-07-20 04:43:36,17.30,17.30,17.30,99.90,1115114,26,20215,-70
2025-07-20 04:44:07,17.30,17.30,17.30,99.90,1112552,26,19935,-69
2025-07-20 04:44:38,17.30,17.30,17.30,99.90,1121433,26,19940,-72
2025-07-20 04:45:09,17.30,17.30,17.30,99.90,1115688,26,19944,-69
2025-07-20 04:45:39,17.30,17.30,17.30,99.90,1114280,26,19935,-70
2025-07-20 04:46:10,17.40,17.40,17.40,99.90,1111379,26,19940,-69
2025-07-20 04:46:40,17.40,17.40,17.40,99.90,1110991,26,19940,-71
2025-07-20 04:47:13,17.40,17.40,17.40,99.90,1109761,26,20288,-71
2025-07-20 04:47:43,17.40,17.40,17.40,99.90,1114379,26,20474,-71
2025-07-20 04:48:14,17.40,17.40,17.40,99.90,1115123,26,20286,-70
2025-07-20 04:48:44,17.40,17.40,17.40,99.90,1114884,26,19935,-71
2025-07-20 04:49:15,17.40,17.40,17.40,99.90,1117164,26,19960,-71
2025-07-20 04:49:46,17.40,17.40,17.40,99.90,1115678,26,19936,-70
2025-07-20 04:50:17,17.40,17.40,17.40,99.90,1114991,26,19940,-70
2025-07-20 04:50:47,17.40,17.40,17.40,99.90,1110851,26,19937,-70
2025-07-20 04:51:18,17.50,17.50,17.50,99.90,1111689,26,19936,-71
2025-07-20 04:51:49,17.50,17.50,17.50,99.90,1112648,26,20360,-71
2025-07-20 04:52:19,17.50,17.50,17.50,99.90,1114186,26,19929,-70
2025-07-20 04:52:50,17.50,17.50,17.50,99.90,1114858,26,19990,-70
2025-07-20 04:53:20,17.50,17.50,17.50,99.90,1113063,26,20201,-71
2025-07-20 04:53:51,17.50,17.50,17.50,99.90,1111546,26,19940,-72
2025-07-20 04:54:21,17.50,17.50,17.50,99.90,1112266,26,20460,-72
2025-07-20 04:54:52,17.50,17.50,17.50,99.90,1116212,26,20458,-72
2025-07-20 04:55:22,17.50,17.50,17.50,99.90,1118621,26,20019,-72
2025-07-20 04:55:53,17.50,17.50,17.50,99.90,1117598,26,20005,-73
2025-07-20 04:56:23,17.50,17.50,17.50,99.90,1113954,26,20351,-72
2025-07-20 04:56:54,17.60,17.60,17.60,99.90,1120427,26,19943,-73
2025-07-20 04:57:25,17.60,17.60,17.60,99.90,1114998,26,19937,-73
2025-07-20 04:57:55,17.60,17.60,17.60,99.90,1117719,26,19943,-73
2025-07-20 04:58:26,17.60,17.60,17.60,99.90,1112477,26,19935,-73
2025-07-20 04:58:56,17.60,17.60,17.60,99.90,1116408,26,19929,-73
2025-07-20 04:59:27,17.60,17.60,17.60,99.90,1115178,26,20518,-72
2025-07-20 04:59:57,17.70,17.70,17.70,99.90,1117254,26,20392,-72
2025-07-20 05:00:28,17.70,17.70,17.70,99.90,1110876,26,19933,-72
2025-07-20 05:00:59,17.70,17.70,17.70,99.90,1112391,26,19946,-73
2025-07-20 05:01:29,17.60,17.60,17.60,99.90,1114463,26,19929,-72
2025-07-20 05:02:00,17.70,17.70,17.70,99.90,1110313,26,19930,-72
2025-07-20 05:02:31,17.70,17.70,17.70,99.90,1116806,26,20388,-72
2025-07-20 05:03:01,17.70,17.70,17.70,99.90,1115520,26,19949,-72
2025-07-20 05:03:32,17.70,17.70,17.70,99.90,1111790,26,19935,-72
2025-07-20 05:04:02,17.70,17.70,17.70,99.90,1114286,26,20048,-73
2025-07-20 05:04:33,17.70,17.70,17.70,99.90,1113635,26,20336,-73
2025-07-20 05:05:05,17.70,17.70,17.70,99.90,1111020,26,20076,-73
2025-07-20 05:05:35,17.70,17.70,17.70,99.90,1108058,26,19929,-72
2025-07-20 05:06:06,17.70,17.70,17.70,99.90,1111373,26,19929,-73
2025-07-20 05:06:36,17.70,17.70,17.70,99.90,1106792,26,19937,-73
2025-07-20 05:07:07,17.70,17.70,17.70,99.90,1115193,26,19978,-73
2025-07-20 05:07:38,17.70,17.70,17.70,99.90,1115317,26,19936,-72
2025-07-20 05:08:08,17.70,17.70,17.70,99.90,1118985,26,20000,-72
2025-07-20 05:08:39,17.80,17.80,17.80,99.90,1115722,26,19972,-72
2025-07-20 05:09:10,17.80,17.80,17.80,99.90,1105608,26,19936,-72
2025-07-20 05:09:40,17.80,17.80,17.80,99.90,1115423,26,19929,-72
2025-07-20 05:10:11,17.80,17.80,17.80,99.90,1114221,26,19937,-72
2025-07-20 05:10:42,17.80,17.80,17.80,99.90,1110672,26,19940,-72
2025-07-20 05:11:12,17.80,17.80,17.80,99.90,1112094,26,19956,-72
2025-07-20 05:11:43,17.90,17.90,17.90,99.90,1118304,26,19936,-71
2025-07-20 05:12:13,17.80,17.80,17.80,99.90,1123358,26,19936,-72
2025-07-20 05:12:44,17.80,17.80,17.80,99.90,1121099,26,19971,-71
2025-07-20 05:13:14,17.90,17.90,17.90,99.90,1123448,26,20010,-72
2025-07-20 05:13:45,17.90,17.90,17.90,99.90,1126712,26,20425,-71
2025-07-20 05:14:16,17.90,17.90,17.90,99.90,1129562,26,20338,-72
2025-07-20 05:14:46,17.90,17.90,17.90,99.90,1126078,26,20527,-71
2025-07-20 05:15:17,18.00,18.00,18.00,99.90,1125456,26,19928,-75
2025-07-20 05:15:47,18.00,18.00,18.00,99.90,1113267,26,19929,-72
2025-07-20 05:16:18,17.90,17.90,17.90,99.90,1106827,26,19949,-71
2025-07-20 05:16:48,18.00,18.00,18.00,99.90,1101971,26,19930,-71
2025-07-20 05:17:19,18.00,18.00,18.00,99.90,1106948,26,19938,-71
2025-07-20 05:17:49,18.00,18.00,18.00,99.90,1111056,26,19936,-71
2025-07-20 05:18:20,18.10,18.10,18.10,99.90,1121955,26,19928,-72
2025-07-20 05:18:51,18.10,18.10,18.10,99.90,1125716,26,19928,-72
2025-07-20 05:19:21,18.10,18.10,18.10,99.90,1122001,26,19929,-71
2025-07-20 05:19:52,18.10,18.10,18.10,99.90,1118963,26,20263,-70
2025-07-20 05:20:22,18.10,18.10,18.10,99.90,1114303,26,19991,-70
2025-07-20 05:20:53,18.10,18.10,18.10,99.90,1116185,26,20387,-70
2025-07-20 05:21:23,18.20,18.20,18.20,99.90,1121750,26,19933,-70
2025-07-20 05:21:54,18.20,18.20,18.20,99.90,1130006,26,19987,-71
2025-07-20 05:22:24,18.10,18.10,18.10,99.90,1125336,26,20290,-72
2025-07-20 05:22:55,18.10,18.10,18.10,99.90,1129714,26,20279,-71
2025-07-20 05:23:25,18.10,18.10,18.10,99.90,1126209,26,20114,-71
2025-07-20 05:23:56,18.10,18.10,18.10,99.90,1124990,26,19935,-71
2025-07-20 05:24:27,18.10,18.10,18.10,99.90,1125417,26,19928,-72
2025-07-20 05:24:57,18.10,18.10,18.10,99.90,1122544,26,19928,-70
2025-07-20 05:25:28,18.10,18.10,18.10,99.90,1125796,26,19928,-70
2025-07-20 05:25:58,18.20,18.20,18.20,99.90,1123210,26,19965,-70
2025-07-20 05:26:29,18.10,18.10,18.10,99.90,1125220,26,20231,-72
2025-07-20 05:26:59,18.10,18.10,18.10,99.90,1122568,26,19944,-72
2025-07-20 05:27:30,18.20,18.20,18.20,99.90,1125657,26,20395,-71
2025-07-20 05:28:00,18.20,18.20,18.20,99.90,1122714,26,20150,-72
2025-07-20 05:28:31,18.20,18.20,18.20,99.90,1129047,26,20393,-72
2025-07-20 05:29:01,18.20,18.20,18.20,99.90,1120336,26,19932,-70
2025-07-20 05:29:32,18.30,18.30,18.30,99.90,1126489,26,19932,-70
2025-07-20 05:30:04,18.30,18.30,18.30,99.90,1124884,26,19944,-72
2025-07-20 05:30:34,18.30,18.30,18.30,99.90,1113400,26,19928,-70
2025-07-20 05:31:05,18.30,18.30,18.30,99.90,1114124,26,19935,-70
2025-07-20 05:31:35,18.40,18.40,18.40,99.90,1114583,26,20045,-69
2025-07-20 05:32:06,18.40,18.40,18.40,99.90,1115467,26,19929,-70
2025-07-20 05:32:36,18.40,18.40,18.40,99.90,1121017,26,19948,-69
2025-07-20 05:33:07,18.40,18.40,18.40,99.90,1118500,26,20000,-69
2025-07-20 05:33:38,18.40,18.40,18.40,99.90,1120266,26,20691,-69
2025-07-20 05:34:08,18.40,18.40,18.40,99.90,1123598,26,20233,-70
2025-07-20 05:34:39,18.40,18.40,18.40,99.90,1111067,26,20730,-72
2025-07-20 05:35:10,18.40,18.40,18.40,99.90,1113146,26,20376,-70
2025-07-20 05:35:41,18.40,18.40,18.40,99.90,1114247,26,19932,-70
2025-07-20 05:36:11,18.40,18.40,18.40,99.90,1119455,26,20009,-70
2025-07-20 05:36:42,18.40,18.40,18.40,99.90,1126984,26,19996,-70
2025-07-20 05:37:12,18.50,18.50,18.50,99.90,1127688,26,19928,-69
2025-07-20 05:37:43,18.50,18.50,18.50,99.90,1111957,26,19932,-70
2025-07-20 05:38:13,18.50,18.50,18.50,99.90,1125529,26,20275,-70
2025-07-20 05:38:44,18.50,18.50,18.50,99.90,1121770,26,19976,-70
2025-07-20 05:39:14,18.50,18.50,18.50,99.90,1126309,26,19928,-70
2025-07-20 05:39:45,18.50,18.50,18.50,99.90,1125926,26,19940,-70
2025-07-20 05:40:16,18.60,18.60,18.60,99.90,1121089,26,20341,-71
2025-07-20 05:40:46,18.60,18.60,18.60,99.90,1128247,26,20770,-70
2025-07-20 05:41:17,18.60,18.60,18.60,99.90,1122184,26,20069,-70
2025-07-20 05:41:47,18.60,18.60,18.60,99.90,1125360,26,19927,-71
2025-07-20 05:42:18,18.60,18.60,18.60,99.90,1128500,26,19956,-71
2025-07-20 05:42:49,18.60,18.60,18.60,99.90,1120238,26,19968,-71
2025-07-20 05:43:19,18.60,18.60,18.60,99.90,1120502,26,19936,-72
2025-07-20 05:43:50,18.60,18.60,18.60,99.90,1115620,26,19961,-71
2025-07-20 05:44:20,18.50,18.50,18.50,99.90,1119396,26,20306,-71
2025-07-20 05:44:51,18.50,18.50,18.50,99.90,1113908,26,19936,-70
2025-07-20 05:45:22,18.60,18.60,18.60,99.90,1123250,26,19937,-71
2025-07-20 05:45:52,18.60,18.60,18.60,99.90,1120434,26,19939,-71
2025-07-20 05:46:23,18.60,18.60,18.60,99.90,1126008,26,19939,-71
2025-07-20 05:46:54,18.60,18.60,18.60,99.90,1118225,26,19989,-71
2025-07-20 05:47:24,18.70,18.70,18.70,99.90,1123118,26,20351,-71
2025-07-20 05:47:55,18.70,18.70,18.70,99.90,1117622,26,20261,-71
2025-07-20 05:48:25,18.70,18.70,18.70,99.90,1125376,26,19964,-70
2025-07-20 05:48:57,18.80,18.80,18.80,99.90,1115450,26,20000,-71
2025-07-20 05:49:28,18.80,18.80,18.80,99.90,1113132,26,19929,-70
2025-07-20 05:49:59,18.80,18.80,18.80,99.90,1111018,26,19940,-71
2025-07-20 05:50:29,18.70,18.70,18.70,99.90,1113552,26,19945,-71
2025-07-20 05:51:00,18.80,18.80,18.80,99.90,1112309,26,19950,-71
2025-07-20 05:51:31,18.80,18.80,18.80,99.90,1110489,26,20019,-71
2025-07-20 05:52:01,18.80,18.80,18.80,99.90,1114319,26,19936,-71
2025-07-20 05:52:32,18.90,18.90,18.90,99.90,1109225,26,19944,-70
2025-07-20 05:53:02,18.90,18.90,18.90,99.90,1118737,26,19960,-71
2025-07-20 05:53:33,19.00,19.00,19.00,99.90,1111300,26,19936,-69
2025-07-20 05:54:04,18.90,18.90,18.90,99.90,1112516,26,20555,-70
2025-07-20 05:54:34,19.00,19.00,19.00,99.90,1114354,26,19929,-70
2025-07-20 05:55:06,19.00,19.00,19.00,99.90,1108922,26,19942,-71
2025-07-20 05:55:36,19.00,19.00,19.00,99.90,1113624,26,19929,-70
2025-07-20 05:56:07,19.10,19.10,19.10,99.90,1110689,26,20492,-71
2025-07-20 05:56:38,19.10,19.10,19.10,99.90,1109262,26,19941,-71
2025-07-20 05:57:08,19.10,19.10,19.10,99.90,1103246,26,20363,-71
2025-07-20 05:57:39,19.10,19.10,19.10,99.90,1117572,26,20403,-72
2025-07-20 05:58:09,19.00,19.00,19.00,99.90,1110510,26,19929,-71
2025-07-20 05:58:40,19.00,19.00,19.00,99.90,1116883,26,19929,-70
2025-07-20 05:59:10,19.10,19.10,19.10,99.90,1112541,26,19936,-71
2025-07-20 05:59:41,19.10,19.10,19.10,99.90,1116907,26,20301,-71
2025-07-20 06:00:11,19.10,19.10,19.10,99.90,1114479,26,20332,-71
2025-07-20 06:00:42,19.20,19.20,19.20,99.90,1106668,26,20259,-70
2025-07-20 06:01:13,19.20,19.20,19.20,99.90,1115642,26,19941,-70
2025-07-20 06:01:43,19.20,19.20,19.20,99.90,1117483,26,19950,-71
2025-07-20 06:02:14,19.20,19.20,19.20,99.90,1115821,26,19929,-70
2025-07-20 06:02:46,19.20,19.20,19.20,99.90,1117147,26,19929,-71
2025-07-20 06:03:16,19.30,19.30,19.30,99.90,1115553,26,19929,-70
2025-07-20 06:03:47,19.20,19.20,19.20,99.90,1114476,26,19929,-71
2025-07-20 06:04:17,19.20,19.20,19.20,99.90,1114204,26,20267,-68
2025-07-20 06:04:48,19.20,19.20,19.20,99.90,1113268,26,20035,-70
2025-07-20 06:05:19,19.20,19.20,19.20,99.90,1115192,26,19936,-71
2025-07-20 06:05:49,19.30,19.30,19.30,99.90,1113183,26,20413,-71
2025-07-20 06:06:21,19.30,19.30,19.30,99.90,1121600,26,19936,-72
2025-07-20 06:06:51,19.40,19.40,19.40,99.90,1120610,26,20017,-72
2025-07-20 06:07:22,19.50,19.50,19.50,99.90,1121202,26,19928,-72
2025-07-20 06:07:53,19.50,19.50,19.50,99.90,1112806,26,19940,-72
2025-07-20 06:08:23,19.60,19.60,19.60,99.90,1121908,26,19928,-72
2025-07-20 06:08:54,19.60,19.60,19.60,99.90,1118221,26,19936,-71
2025-07-20 06:09:24,19.60,19.60,19.60,99.90,1116514,26,19941,-70
2025-07-20 06:09:55,19.60,19.60,19.60,99.90,1115567,26,20638,-71
2025-07-20 06:10:25,19.50,19.50,19.50,99.90,1115464,26,19981,-70
2025-07-20 06:10:56,19.60,19.60,19.60,99.90,1116130,26,20416,-71
2025-07-20 06:11:26,19.60,19.60,19.60,99.90,1113573,26,19933,-71
2025-07-20 06:11:57,19.60,19.60,19.60,99.90,1117992,26,19957,-71
2025-07-20 06:12:28,19.60,19.60,19.60,99.90,1113433,26,19937,-71
2025-07-20 06:12:58,19.60,19.60,19.60,99.90,1120992,26,20001,-71
2025-07-20 06:13:29,19.60,19.60,19.60,99.90,1115543,26,19936,-70
2025-07-20 06:13:59,19.70,19.70,19.70,99.90,1116453,26,19978,-71
2025-07-20 06:14:30,19.60,19.60,19.60,99.90,1112148,26,19998,-72
2025-07-20 06:15:00,19.60,19.60,19.60,99.90,1110554,26,19929,-72
2025-07-20 06:15:31,19.60,19.60,19.60,99.90,1115693,26,19933,-72
2025-07-20 06:16:01,19.70,19.70,19.70,99.90,1113909,26,20376,-70
2025-07-20 06:16:32,19.70,19.70,19.70,99.90,1115907,26,19929,-71
2025-07-20 06:17:03,19.80,19.80,19.80,99.90,1115218,26,19936,-69
2025-07-20 06:17:33,19.90,19.90,19.90,99.90,1119712,26,19989,-70
2025-07-20 06:18:04,20.00,20.00,20.00,99.90,1113111,26,20356,-71
2025-07-20 06:18:35,20.00,20.00,20.00,99.90,1115259,26,19999,-72
2025-07-20 06:19:05,20.00,20.00,20.00,99.90,1108266,26,19929,-71
2025-07-20 06:19:36,20.10,20.10,20.10,99.90,1113516,26,19964,-72
2025-07-20 06:20:06,20.00,20.00,20.00,99.90,1110646,26,20784,-70
2025-07-20 06:20:37,20.10,20.10,20.10,99.90,1112138,26,19985,-71
2025-07-20 06:21:08,20.10,20.10,20.10,99.90,1112658,26,20571,-71
2025-07-20 06:21:38,20.00,20.00,20.00,99.90,1108052,26,20580,-70
2025-07-20 06:22:09,20.00,20.00,20.00,99.90,1112751,26,19929,-71
2025-07-20 06:22:39,20.10,20.10,20.10,99.90,1106765,26,20346,-70
2025-07-20 06:23:10,20.10,20.10,20.10,99.90,1113164,26,19929,-72
2025-07-20 06:23:41,20.20,20.20,20.20,99.90,1107577,26,19998,-71
2025-07-20 06:24:11,20.20,20.20,20.20,99.90,1113736,26,20049,-71
2025-07-20 06:24:42,20.20,20.20,20.20,99.90,1110124,26,19933,-71
2025-07-20 06:25:14,20.20,20.20,20.20,99.90,1113421,26,20048,-72
2025-07-20 06:25:44,20.20,20.20,20.20,99.90,1112012,26,19984,-71
2025-07-20 06:26:15,20.20,20.20,20.20,99.90,1109763,26,19930,-71
2025-07-20 06:26:45,20.20,20.20,20.20,99.90,1110613,26,20344,-71
2025-07-20 06:27:16,20.20,20.20,20.20,99.90,1115354,26,20544,-71
2025-07-20 06:27:46,20.20,20.20,20.20,99.90,1111598,26,19996,-71
2025-07-20 06:28:17,20.20,20.20,20.20,99.90,1114225,26,19929,-72
2025-07-20 06:28:48,20.20,20.20,20.20,99.90,1112051,26,19929,-72
2025-07-20 06:29:19,20.30,20.30,20.30,99.90,1108633,26,19938,-72
2025-07-20 06:29:49,20.40,20.40,20.40,99.90,1111192,26,19943,-72
2025-07-20 06:30:20,20.40,20.40,20.40,99.90,1108185,26,20025,-71
2025-07-20 06:30:54,20.50,20.50,20.50,99.90,1111481,26,19933,-72
2025-07-20 06:31:25,20.60,20.60,20.60,99.90,1096097,26,19934,-73
2025-07-20 06:31:55,20.50,20.50,20.50,99.90,1104675,26,19929,-72
2025-07-20 06:32:27,20.60,20.60,20.60,99.90,1098186,26,20024,-73
2025-07-20 06:32:58,20.60,20.60,20.60,99.90,1105485,26,19930,-73
2025-07-20 06:33:28,20.80,20.80,20.80,99.90,1111560,26,19929,-73
2025-07-20 06:33:59,20.90,20.90,20.90,99.90,1112500,26,19933,-73
2025-07-20 06:34:29,20.90,20.90,20.90,99.90,1111874,26,20292,-73
2025-07-20 06:35:00,21.00,21.00,21.00,99.90,1111448,26,19981,-74
2025-07-20 06:35:30,21.00,21.00,21.00,99.90,1114015,26,20010,-73
2025-07-20 06:36:01,21.00,21.00,21.00,99.90,1106442,26,20381,-72
2025-07-20 06:36:32,21.00,21.00,21.00,99.90,1107253,26,19929,-73
2025-07-20 06:37:02,21.00,21.00,21.00,99.90,1104718,26,19940,-73
2025-07-20 06:37:33,21.10,21.10,21.10,99.90,1108263,26,20356,-73
2025-07-20 06:38:03,21.10,21.10,21.10,99.90,1097880,26,19934,-73
2025-07-20 06:38:34,21.20,21.20,21.20,99.90,1102713,26,20124,-73
2025-07-20 06:39:04,21.20,21.20,21.20,99.90,1104764,26,19933,-73
2025-07-20 06:39:36,21.30,21.30,21.30,99.90,1106782,26,20047,-72
2025-07-20 06:40:07,21.40,21.40,21.40,99.90,1107417,26,19929,-72
2025-07-20 06:40:37,21.60,21.60,21.60,99.90,1114878,26,19969,-72
2025-07-20 06:41:08,21.80,21.80,21.80,99.90,1114467,26,19988,-73
2025-07-20 06:41:38,21.90,21.90,21.90,99.90,1104443,26,19929,-72
2025-07-20 06:42:09,22.10,22.10,22.10,99.90,1107902,26,19986,-71
2025-07-20 06:42:39,22.30,22.30,22.30,99.90,1102127,26,19981,-71
2025-07-20 06:43:10,22.50,22.50,22.50,99.90,1104628,26,19934,-70
2025-07-20 06:43:41,22.70,22.70,22.70,99.90,1109978,26,19928,-71
2025-07-20 06:44:11,22.90,22.90,22.90,99.90,1111685,26,19991,-71
2025-07-20 06:44:42,23.30,23.30,23.30,99.90,1111906,26,19929,-71
2025-07-20 06:45:13,23.50,23.50,23.50,99.90,1110580,26,19936,-72
2025-07-20 06:45:44,24.00,24.00,24.00,99.90,1109078,26,19933,-71
2025-07-20 06:46:14,24.40,24.40,24.40,99.90,1114813,26,20462,-72
2025-07-20 06:46:45,24.80,24.80,24.80,99.90,1111722,26,20543,-71
2025-07-20 06:47:16,25.10,25.10,25.10,99.90,1112689,26,19936,-71
2025-07-20 06:47:47,25.60,25.60,25.60,99.90,1114827,26,20356,-71
2025-07-20 06:48:21,26.10,26.10,26.10,99.90,1105996,26,20358,-71
2025-07-20 06:48:51,26.50,26.50,26.50,99.90,1111475,26,19939,-71
2025-07-20 06:49:22,27.10,27.10,27.10,99.90,1106064,26,19937,-71
2025-07-20 06:49:53,27.10,27.10,27.10,99.90,1111778,26,19929,-71
2025-07-20 06:50:23,27.30,27.30,27.30,99.90,1111282,26,19936,-71
2025-07-20 06:50:54,27.60,27.60,27.60,99.90,1108257,26,20044,-71
2025-07-20 06:51:25,27.90,27.90,27.90,99.90,1111697,26,19929,-70
2025-07-20 06:51:55,28.40,28.40,28.40,99.90,1114833,26,19957,-72
2025-07-20 06:52:26,28.70,28.70,28.70,99.90,1113928,26,20577,-71
2025-07-20 06:52:57,29.00,29.00,29.00,99.90,1108281,26,19945,-71
2025-07-20 06:53:27,29.20,29.20,29.20,99.90,1114629,26,19936,-71
2025-07-20 06:53:58,29.20,29.20,29.20,99.90,1111457,26,19939,-71
2025-07-20 06:54:28,29.60,29.60,29.60,99.90,1107643,26,20471,-71
2025-07-20 06:54:59,29.90,29.90,29.90,99.90,1111303,26,19941,-72
2025-07-20 06:55:29,29.90,29.90,29.90,99.90,1108790,26,19929,-72
2025-07-20 06:56:00,29.30,29.30,29.30,99.80,1103518,26,19929,-72
2025-07-20 06:56:31,29.70,29.70,29.70,99.60,1101674,26,20290,-72
2025-07-20 06:57:01,30.20,30.20,30.20,99.40,1096859,26,19930,-71
2025-07-20 06:57:32,30.60,30.60,30.60,99.00,1098552,26,20382,-72
2025-07-20 06:58:03,30.90,30.90,30.90,98.70,1106189,26,19929,-69
2025-07-20 06:58:34,31.30,31.30,31.30,98.10,1113547,26,20297,-71
2025-07-20 06:59:04,31.10,31.10,31.10,97.30,1112586,26,19929,-71
2025-07-20 06:59:35,31.10,31.10,31.10,97.40,1117357,26,19946,-73
2025-07-20 07:00:06,31.00,31.00,31.00,97.40,1117703,26,19928,-71
2025-07-20 07:00:37,31.00,31.00,31.00,97.20,1115441,26,19929,-73
2025-07-20 07:01:07,31.50,31.50,31.50,97.30,1112658,26,20364,-70
2025-07-20 07:01:38,31.60,31.60,31.60,96.70,1115650,26,20401,-71
2025-07-20 07:02:08,31.60,31.60,31.60,96.40,1116187,26,19940,-70
2025-07-20 07:02:39,31.40,31.40,31.40,96.40,1112693,26,19935,-72
2025-07-20 07:03:09,31.70,31.70,31.70,96.30,1118640,26,19929,-71
2025-07-20 07:03:40,31.70,31.70,31.70,96.00,1116843,26,20105,-71
2025-07-20 07:04:10,31.50,31.50,31.50,95.80,1115612,26,20027,-71
2025-07-20 07:04:41,31.40,31.40,31.40,96.10,1115377,26,20251,-71
2025-07-20 07:05:11,32.00,32.00,32.00,95.80,1115295,26,19937,-71
2025-07-20 07:05:42,32.40,32.40,32.40,95.70,1109737,26,19938,-71
2025-07-20 07:06:12,32.90,32.90,32.90,95.40,1119051,26,19940,-72
2025-07-20 07:06:43,33.10,33.10,33.10,95.10,1112674,26,19929,-71
2025-07-20 07:07:14,32.80,32.80,32.80,94.50,1122918,26,19936,-71
2025-07-20 07:07:47,32.40,32.40,32.40,94.40,1115726,26,19929,-71
2025-07-20 07:08:17,32.30,32.30,32.30,94.70,1119093,26,20774,-72
2025-07-20 07:08:48,32.40,32.40,32.40,94.50,1114706,26,19978,-72
2025-07-20 07:09:19,32.50,32.50,32.50,94.30,1115611,26,19929,-70
2025-07-20 07:09:49,31.90,31.90,31.90,94.30,1113366,26,19935,-70
2025-07-20 07:10:20,31.50,31.50,31.50,94.40,1116391,26,19932,-71
2025-07-20 07:10:51,31.30,31.30,31.30,94.60,1114640,26,20015,-71
2025-07-20 07:11:22,31.60,31.60,31.60,94.90,1116657,26,19929,-71
2025-07-20 07:11:52,32.00,32.00,32.00,94.70,1114119,26,19978,-71
2025-07-20 07:12:23,32.30,32.30,32.30,94.80,1115500,26,19978,-71
2025-07-20 07:12:53,33.00,33.00,33.00,94.50,1099280,26,19930,-71
2025-07-20 07:13:24,33.60,33.60,33.60,94.00,1100480,26,20423,-71
2025-07-20 07:13:56,33.50,33.50,33.50,93.80,1101958,26,19930,-71
2025-07-20 07:14:27,33.20,33.20,33.20,93.30,1105113,26,20149,-72
2025-07-20 07:14:57,32.80,32.80,32.80,93.50,1115281,26,19935,-70
2025-07-20 07:15:28,32.90,32.90,32.90,93.40,1107074,26,20304,-70
2025-07-20 07:15:58,33.00,33.00,33.00,93.40,1121408,26,19944,-70
2025-07-20 07:16:29,33.20,33.20,33.20,93.40,1114968,26,19961,-70
2025-07-20 07:16:59,33.70,33.70,33.70,93.20,1119177,26,19935,-70
2025-07-20 07:17:30,34.00,34.00,34.00,92.50,1115701,26,19998,-70
2025-07-20 07:18:01,34.20,34.20,34.20,92.20,1115567,26,19937,-71
2025-07-20 07:18:31,33.60,33.60,33.60,92.10,1115219,26,19929,-71
2025-07-20 07:19:02,33.20,33.20,33.20,92.30,1111912,26,19929,-70
2025-07-20 07:19:32,32.90,32.90,32.90,92.40,1114206,26,19935,-71
2025-07-20 07:20:03,32.80,32.80,32.80,92.70,1107817,26,19937,-71
2025-07-20 07:20:34,32.70,32.70,32.70,93.00,1114801,26,20370,-71
2025-07-20 07:21:04,32.50,32.50,32.50,93.00,1103451,26,20130,-71
2025-07-20 07:21:35,32.30,32.30,32.30,93.10,1103224,26,19929,-71
2025-07-20 07:22:06,32.00,32.00,32.00,93.30,1106784,26,19938,-71
2025-07-20 07:22:36,31.80,31.80,31.80,93.50,1103189,26,19929,-71
2025-07-20 07:23:07,31.90,31.90,31.90,93.70,1106290,26,19964,-72
2025-07-20 07:23:37,32.10,32.10,32.10,93.90,1102792,26,19973,-71
2025-07-20 07:24:08,32.60,32.60,32.60,93.80,1103483,26,20010,-71
2025-07-20 07:24:38,32.60,32.60,32.60,93.70,1101868,26,19954,-71
2025-07-20 07:25:09,33.00,33.00,33.00,93.50,1106113,26,19977,-71
2025-07-20 07:25:40,33.40,33.40,33.40,93.30,1102505,26,20229,-71
2025-07-20 07:26:10,33.70,33.70,33.70,93.10,1105700,26,20467,-71
2025-07-20 07:26:41,34.00,34.00,34.00,93.00,1100755,26,20314,-71
2025-07-20 07:27:12,34.10,34.10,34.10,92.60,1105406,26,19956,-71
2025-07-20 07:27:42,34.10,34.10,34.10,92.40,1100820,26,19945,-71
2025-07-20 07:28:13,34.20,34.20,34.20,92.30,1105385,26,19953,-71
2025-07-20 07:28:44,34.60,34.60,34.60,92.20,1099745,26,19930,-71
2025-07-20 07:29:14,34.50,34.50,34.50,92.10,1107235,26,20755,-71
2025-07-20 07:29:45,34.70,34.70,34.70,91.90,1103820,26,19936,-71
2025-07-20 07:30:16,33.80,33.80,33.80,91.70,1107538,26,19937,-71
2025-07-20 07:30:46,33.40,33.40,33.40,92.00,1101853,26,19934,-71
2025-07-20 07:31:17,33.20,33.20,33.20,92.10,1107698,26,19934,-71
2025-07-20 07:31:47,33.60,33.60,33.60,92.20,1102097,26,19942,-71
2025-07-20 07:32:18,33.80,33.80,33.80,92.20,1114893,26,19953,-71
2025-07-20 07:32:48,34.30,34.30,34.30,92.00,1100815,26,20336,-71
2025-07-20 07:33:19,34.70,34.70,34.70,92.00,1103791,26,19938,-71
2025-07-20 07:33:50,34.90,34.90,34.90,91.70,1104640,26,19936,-71
2025-07-20 07:34:20,34.50,34.50,34.50,91.50,1095551,26,20108,-71
2025-07-20 07:34:51,34.60,34.60,34.60,91.60,1099220,26,19942,-71
2025-07-20 07:35:21,35.00,35.00,35.00,91.40,1102105,26,20377,-71
2025-07-20 07:35:52,35.00,35.00,35.00,91.10,1102794,26,20573,-71
2025-07-20 07:36:23,34.40,34.40,34.40,91.00,1104748,26,20153,-71
2025-07-20 07:36:53,34.10,34.10,34.10,91.10,1102580,26,20533,-70
2025-07-20 07:37:24,34.00,34.00,34.00,91.30,1104584,26,20050,-70
2025-07-20 07:37:55,33.40,33.40,33.40,91.40,1099735,26,19930,-70
2025-07-20 07:38:25,34.30,34.30,34.30,91.40,1095314,26,20258,-70
2025-07-20 07:38:56,34.70,34.70,34.70,91.30,1100634,26,19954,-70
2025-07-20 07:39:26,34.90,34.90,34.90,91.00,1084960,27,19945,-71
2025-07-20 07:39:57,34.90,34.90,34.90,90.80,1093918,26,20528,-70
2025-07-20 07:40:28,34.90,34.90,34.90,90.50,1100135,26,20416,-69
2025-07-20 07:41:00,34.40,34.40,34.40,90.50,1097954,26,20468,-70
2025-07-20 07:41:31,34.00,34.00,34.00,90.50,1107640,26,19938,-70
2025-07-20 07:42:01,34.10,34.10,34.10,90.60,1103893,26,19938,-68
2025-07-20 07:42:32,34.00,34.00,34.00,90.70,1107780,26,20270,-72
2025-07-20 07:43:02,33.70,33.70,33.70,90.90,1100268,26,20708,-71
2025-07-20 07:43:33,33.80,33.80,33.80,90.90,1100896,26,19930,-71
2025-07-20 07:44:04,33.90,33.90,33.90,91.00,1100977,26,20933,-71
2025-07-20 07:44:34,34.00,34.00,34.00,91.20,1107120,26,20640,-71
2025-07-20 07:45:05,33.70,33.70,33.70,91.20,1102808,26,19929,-73
2025-07-20 07:45:35,32.80,32.80,32.80,91.00,1107316,26,19974,-71
2025-07-20 07:46:06,31.90,31.90,31.90,91.00,1098253,26,19941,-71
2025-07-20 07:46:37,31.60,31.60,31.60,91.50,1107426,26,19940,-71
2025-07-20 07:47:07,31.20,31.20,31.20,91.80,1101374,26,19929,-71
2025-07-20 07:47:38,31.20,31.20,31.20,92.00,1122427,26,19928,-72
2025-07-20 07:48:08,31.60,31.60,31.60,91.90,1120157,26,19947,-71
2025-07-20 07:48:39,31.70,31.70,31.70,92.30,1127809,26,20414,-71
2025-07-20 07:49:09,31.30,31.30,31.30,92.20,1117960,26,19944,-71
2025-07-20 07:49:40,31.10,31.10,31.10,92.40,1127839,26,19932,-71
2025-07-20 07:50:11,31.50,31.50,31.50,92.30,1116313,26,19929,-71
2025-07-20 07:50:41,31.50,31.50,31.50,92.20,1124502,26,19928,-71
2025-07-20 07:51:12,31.30,31.30,31.30,92.30,1122166,26,19998,-71
2025-07-20 07:51:42,31.50,31.50,31.50,92.30,1121682,26,19964,-71
2025-07-20 07:52:13,31.10,31.10,31.10,92.20,1123304,26,19952,-70
2025-07-20 07:52:44,31.10,31.10,31.10,92.20,1118555,26,19940,-70
2025-07-20 07:53:14,31.30,31.30,31.30,92.40,1122463,26,19929,-70
2025-07-20 07:53:45,31.30,31.30,31.30,92.40,1119206,26,20069,-70
2025-07-20 07:54:15,31.50,31.50,31.50,92.40,1122214,26,19928,-70
2025-07-20 07:54:46,31.60,31.60,31.60,92.20,1119054,26,19946,-70
2025-07-20 07:55:16,31.90,31.90,31.90,92.10,1122238,26,20028,-71
2025-07-20 07:55:47,32.20,32.20,32.20,92.10,1118915,26,19964,-70
2025-07-20 07:56:17,32.70,32.70,32.70,92.20,1121936,26,19972,-70
2025-07-20 07:56:48,33.30,33.30,33.30,91.80,1111687,26,19935,-70
2025-07-20 07:57:19,33.60,33.60,33.60,91.40,1114352,26,19937,-71
2025-07-20 07:57:49,33.80,33.80,33.80,91.30,1112027,26,19947,-69
2025-07-20 07:58:20,34.30,34.30,34.30,91.30,1114577,26,20458,-71
2025-07-20 07:58:50,34.70,34.70,34.70,90.90,1118884,26,20399,-71
2025-07-20 07:59:21,34.40,34.40,34.40,90.50,1121444,26,20122,-70
2025-07-20 07:59:52,34.10,34.10,34.10,90.60,1118886,26,19972,-70
2025-07-20 08:00:22,34.20,34.20,34.20,90.60,1121786,26,19940,-70
2025-07-20 08:00:53,34.00,34.00,34.00,90.60,1119409,26,19944,-70
2025-07-20 08:01:23,34.00,34.00,34.00,90.80,1119306,26,20055,-71
2025-07-20 08:01:54,34.30,34.30,34.30,90.80,1119288,26,19929,-69
2025-07-20 08:02:25,34.00,34.00,34.00,90.70,1117543,26,19933,-70
2025-07-20 08:02:55,33.90,33.90,33.90,90.70,1119107,26,19960,-70
2025-07-20 08:03:26,33.90,33.90,33.90,90.60,1118358,26,20379,-70
2025-07-20 08:03:57,34.30,34.30,34.30,90.70,1121986,26,20247,-70
2025-07-20 08:04:27,34.60,34.60,34.60,90.40,1118708,26,19932,-70
2025-07-20 08:04:58,34.40,34.40,34.40,90.20,1122182,26,19936,-70
2025-07-20 08:05:28,34.40,34.40,34.40,90.10,1122290,26,20555,-71
2025-07-20 08:05:59,34.70,34.70,34.70,90.20,1119250,26,19928,-71
2025-07-20 08:06:30,34.50,34.50,34.50,90.20,1122307,26,19937,-69
2025-07-20 08:07:00,34.50,34.50,34.50,90.20,1104517,26,19936,-71
2025-07-20 08:07:31,34.60,34.60,34.60,90.20,1107286,26,19937,-71
2025-07-20 08:08:02,34.50,34.50,34.50,90.00,1104477,26,19929,-71
2025-07-20 08:08:32,34.60,34.60,34.60,90.10,1107353,26,19934,-72
2025-07-20 08:09:07,34.40,34.40,34.40,90.00,1106794,26,20617,-71
2025-07-20 08:09:38,34.20,34.20,34.20,90.00,1100784,26,19934,-70
2025-07-20 08:10:09,34.50,34.50,34.50,90.20,1104552,26,19933,-70
2025-07-20 08:10:40,34.70,34.70,34.70,90.30,1106830,26,19958,-70
2025-07-20 08:11:10,35.10,35.10,35.10,90.10,1105015,26,19930,-70
2025-07-20 08:11:41,35.50,35.50,35.50,90.00,1106891,26,19937,-70
2025-07-20 08:12:12,35.80,35.80,35.80,90.10,1105997,26,20330,-71
2025-07-20 08:12:43,36.00,36.00,36.00,89.40,1103987,26,19937,-69
2025-07-20 08:13:13,35.90,35.90,35.90,88.70,1104624,26,19939,-70
2025-07-20 08:13:44,36.10,36.10,36.10,89.00,1104108,26,19933,-70
2025-07-20 08:14:15,36.30,36.30,36.30,89.10,1107667,26,19930,-70
2025-07-20 08:14:46,36.10,36.10,36.10,88.50,1097066,26,19954,-70
2025-07-20 08:15:17,36.30,36.30,36.30,88.40,1100548,26,20389,-70
2025-07-20 08:15:48,36.40,36.40,36.40,88.30,1097086,26,19937,-70
2025-07-20 08:16:19,36.70,36.70,36.70,88.50,1098947,26,19933,-71
2025-07-20 08:16:50,36.80,36.80,36.80,88.20,1103656,26,19952,-70
2025-07-20 08:17:20,37.00,37.00,37.00,88.00,1107232,26,19930,-71
2025-07-20 08:17:51,37.00,37.00,37.00,88.00,1104713,26,19930,-70
2025-07-20 08:18:22,36.50,36.50,36.50,87.80,1106852,26,19977,-71
2025-07-20 08:18:52,36.00,36.00,36.00,87.70,1105070,26,19934,-70
2025-07-20 08:19:23,35.80,35.80,35.80,87.80,1107120,26,20333,-70
2025-07-20 08:19:53,35.50,35.50,35.50,87.80,1108373,26,19953,-69
2025-07-20 08:20:24,35.40,35.40,35.40,88.00,1109631,26,20449,-69
2025-07-20 08:20:54,35.00,35.00,35.00,88.10,1106463,26,19977,-70
2025-07-20 08:21:25,34.60,34.60,34.60,88.00,1104515,26,20432,-70
2025-07-20 08:21:55,34.50,34.50,34.50,88.40,1105881,26,19937,-69
2025-07-20 08:22:26,34.30,34.30,34.30,88.40,1108849,26,19999,-71
2025-07-20 08:22:56,34.10,34.10,34.10,88.60,1104981,26,19938,-71
2025-07-20 08:23:27,33.20,33.20,33.20,88.90,1107093,26,19929,-71
2025-07-20 08:23:58,32.90,32.90,32.90,89.70,1104682,26,19929,-71
2025-07-20 08:24:28,32.60,32.60,32.60,90.10,1106993,26,20053,-71
2025-07-20 08:24:59,32.40,32.40,32.40,90.20,1104275,26,19930,-70
2025-07-20 08:25:29,32.40,32.40,32.40,90.40,1104386,26,19979,-71
2025-07-20 08:26:00,32.30,32.30,32.30,90.70,1104769,26,19929,-70
2025-07-20 08:26:30,33.00,33.00,33.00,91.10,1107097,26,19929,-71
2025-07-20 08:27:01,33.80,33.80,33.80,90.80,1109515,26,19929,-70
2025-07-20 08:27:31,34.50,34.50,34.50,90.60,1105566,26,19941,-70
2025-07-20 08:28:02,35.00,35.00,35.00,90.40,1109683,26,20049,-70
2025-07-20 08:28:32,35.50,35.50,35.50,90.40,1104984,26,20537,-71
2025-07-20 08:29:03,35.90,35.90,35.90,90.00,1105806,26,20450,-70
2025-07-20 08:29:34,35.90,35.90,35.90,88.90,1104946,26,20260,-70
2025-07-20 08:30:05,35.70,35.70,35.70,88.10,1104586,26,20436,-70
2025-07-20 08:30:35,35.10,35.10,35.10,88.10,1104185,26,19930,-71
2025-07-20 08:31:06,35.00,35.00,35.00,88.50,1107397,26,19930,-70
2025-07-20 08:31:36,35.30,35.30,35.30,88.90,1104904,26,19938,-70
2025-07-20 08:32:07,35.50,35.50,35.50,88.50,1110163,26,20331,-70
2025-07-20 08:32:37,35.70,35.70,35.70,88.30,1103973,26,19929,-70
2025-07-20 08:33:08,35.30,35.30,35.30,88.10,1107550,26,19968,-70
2025-07-20 08:33:39,35.20,35.20,35.20,88.20,1100174,26,20340,-70
2025-07-20 08:34:09,35.40,35.40,35.40,88.50,1110927,26,19983,-70
2025-07-20 08:34:40,35.80,35.80,35.80,88.40,1108199,26,19934,-71
2025-07-20 08:35:11,35.70,35.70,35.70,87.90,1111724,26,20312,-71
2025-07-20 08:35:41,35.40,35.40,35.40,87.50,1104884,26,19985,-70
2025-07-20 08:36:12,34.70,34.70,34.70,88.10,1113128,26,19972,-70
2025-07-20 08:36:43,34.50,34.50,34.50,87.90,1106532,26,19941,-71
2025-07-20 08:37:13,34.00,34.00,34.00,88.20,1110261,26,19933,-71
2025-07-20 08:37:44,34.20,34.20,34.20,88.90,1104688,26,19934,-72
2025-07-20 08:38:14,34.10,34.10,34.10,88.80,1107215,26,19984,-71
2025-07-20 08:38:45,34.00,34.00,34.00,89.10,1110349,26,19936,-71
2025-07-20 08:39:15,34.20,34.20,34.20,89.10,1112929,26,19977,-71
2025-07-20 08:39:46,34.70,34.70,34.70,89.00,1118244,26,19964,-71
2025-07-20 08:40:16,34.90,34.90,34.90,88.70,1114218,26,19929,-71
2025-07-20 08:40:47,34.90,34.90,34.90,88.40,1112972,26,20278,-71
2025-07-20 08:41:17,35.30,35.30,35.30,88.70,1114393,26,20147,-71
2025-07-20 08:41:48,35.90,35.90,35.90,88.20,1112684,26,19941,-70
2025-07-20 08:42:18,36.30,36.30,36.30,88.00,1114984,26,19929,-71
2025-07-20 08:42:49,36.60,36.60,36.60,87.00,1113489,26,20509,-71
2025-07-20 08:43:20,36.10,36.10,36.10,86.90,1119107,26,19940,-71
2025-07-20 08:43:51,35.90,35.90,35.90,86.50,1113293,26,20283,-71
2025-07-20 08:44:21,36.20,36.20,36.20,86.80,1118469,26,19936,-71
2025-07-20 08:44:52,36.70,36.70,36.70,86.60,1109570,26,19961,-70
2025-07-20 08:45:22,37.10,37.10,37.10,86.40,1119733,26,19935,-71
2025-07-20 08:45:53,37.50,37.50,37.50,86.30,1114725,26,19929,-71
2025-07-20 08:46:23,37.60,37.60,37.60,85.80,1118607,26,19969,-70
2025-07-20 08:46:54,37.10,37.10,37.10,85.10,1112238,26,19929,-70
2025-07-20 08:47:25,37.00,37.00,37.00,85.10,1117347,26,20269,-71
2025-07-20 08:47:55,36.80,36.80,36.80,84.70,1115992,26,19939,-71
2025-07-20 08:48:26,36.80,36.80,36.80,84.50,1114880,26,20378,-71
2025-07-20 08:48:56,36.90,36.90,36.90,84.40,1111940,26,20701,-71
2025-07-20 08:49:27,37.30,37.30,37.30,84.80,1111760,26,19933,-71
2025-07-20 08:49:57,37.80,37.80,37.80,84.60,1115196,26,19982,-71
2025-07-20 08:50:28,38.00,38.00,38.00,84.00,1117026,26,19928,-71
2025-07-20 08:50:58,37.60,37.60,37.60,83.30,1112337,26,20406,-71
2025-07-20 08:51:29,37.40,37.40,37.40,83.10,1117514,26,19943,-71
2025-07-20 08:51:59,37.40,37.40,37.40,83.90,1115571,26,20020,-71
2025-07-20 08:52:30,38.00,38.00,38.00,84.10,1116819,26,20339,-71
2025-07-20 08:53:00,37.80,37.80,37.80,83.50,1109928,26,20405,-71
2025-07-20 08:53:31,37.50,37.50,37.50,83.40,1110851,26,19995,-71
2025-07-20 08:54:01,37.50,37.50,37.50,83.70,1109089,26,19958,-71
2025-07-20 08:54:32,37.20,37.20,37.20,83.30,1109522,26,20330,-72
2025-07-20 08:55:03,37.20,37.20,37.20,83.70,1101724,26,19938,-71
2025-07-20 08:55:33,37.30,37.30,37.30,83.90,1103245,26,20450,-71
2025-07-20 08:56:04,37.20,37.20,37.20,83.90,1106916,26,20392,-71
2025-07-20 08:56:34,37.10,37.10,37.10,83.70,1101165,26,20473,-71
2025-07-20 08:57:05,37.10,37.10,37.10,83.80,1110108,26,20382,-71
2025-07-20 08:57:35,36.90,36.90,36.90,84.00,1108352,26,19961,-70
2025-07-20 08:58:06,36.80,36.80,36.80,84.00,1109426,26,19936,-70
2025-07-20 08:58:36,36.90,36.90,36.90,84.00,1113525,26,19945,-69
2025-07-20 08:59:07,37.50,37.50,37.50,83.90,1110304,26,19936,-69
2025-07-20 08:59:37,37.80,37.80,37.80,83.70,1107895,26,19957,-70
2025-07-20 09:00:09,38.10,38.10,38.10,83.60,1110295,26,20392,-71
2025-07-20 09:00:39,38.40,38.40,38.40,83.10,1114176,26,19933,-70
2025-07-20 09:01:10,38.50,38.50,38.50,83.00,1105056,26,19940,-70
2025-07-20 09:01:41,38.10,38.10,38.10,82.00,1113269,26,20032,-70
2025-07-20 09:02:11,38.00,38.00,38.00,81.70,1105117,26,20350,-72
2025-07-20 09:02:42,37.70,37.70,37.70,81.70,1102905,26,19929,-71
2025-07-20 09:03:13,37.90,37.90,37.90,81.80,1103788,26,19977,-70
2025-07-20 09:03:43,38.40,38.40,38.40,81.90,1097300,26,20370,-70
2025-07-20 09:04:14,38.80,38.80,38.80,81.60,1103854,26,19941,-71
2025-07-20 09:04:44,38.90,38.90,38.90,81.40,1104244,26,20307,-71
2025-07-20 09:05:15,39.00,39.00,39.00,81.30,1110311,26,20259,-70
2025-07-20 09:05:45,38.90,38.90,38.90,81.20,1104740,26,20232,-71
2025-07-20 09:06:16,38.80,38.80,38.80,81.10,1110452,26,19999,-71
2025-07-20 09:06:46,38.80,38.80,38.80,81.00,1104551,26,19930,-71
2025-07-20 09:07:17,38.70,38.70,38.70,81.00,1114349,26,19991,-70
2025-07-20 09:07:47,38.40,38.40,38.40,81.10,1110070,26,19929,-70
2025-07-20 09:08:18,38.30,38.30,38.30,81.20,1108108,26,20513,-69
2025-07-20 09:08:49,38.00,38.00,38.00,81.30,1110912,26,20459,-71
2025-07-20 09:09:19,38.00,38.00,38.00,81.40,1111905,26,19929,-70
2025-07-20 09:09:50,37.80,37.80,37.80,81.40,1108454,26,19929,-71
2025-07-20 09:10:20,37.60,37.60,37.60,81.50,1111938,26,19928,-70
2025-07-20 09:10:51,37.50,37.50,37.50,81.90,1108056,26,20223,-71
2025-07-20 09:11:21,37.70,37.70,37.70,81.90,1111650,26,20396,-70
2025-07-20 09:11:52,37.70,37.70,37.70,81.50,1106998,26,20321,-70
2025-07-20 09:12:22,37.70,37.70,37.70,81.20,1111120,26,19936,-71
2025-07-20 09:12:53,37.70,37.70,37.70,81.10,1106414,26,20079,-71
2025-07-20 09:13:23,37.60,37.60,37.60,81.10,1110763,26,19929,-70
2025-07-20 09:13:54,37.00,37.00,37.00,81.10,1107035,26,20072,-71
2025-07-20 09:14:24,36.60,36.60,36.60,81.50,1113845,26,20453,-70
2025-07-20 09:14:55,37.20,37.20,37.20,82.10,1110909,26,20058,-71
2025-07-20 09:15:26,37.60,37.60,37.60,81.90,1114214,26,19929,-70
2025-07-20 09:15:56,38.10,38.10,38.10,81.70,1108095,26,20295,-70
2025-07-20 09:16:28,38.60,38.60,38.60,81.60,1109582,26,20384,-71
2025-07-20 09:16:58,39.10,39.10,39.10,81.50,1111242,26,20352,-71
2025-07-20 09:17:29,39.30,39.30,39.30,81.10,1102775,26,19930,-72
2025-07-20 09:17:59,38.80,38.80,38.80,80.70,1101245,26,19936,-70
2025-07-20 09:18:30,38.70,38.70,38.70,80.90,1100074,26,19930,-71
2025-07-20 09:19:01,38.50,38.50,38.50,80.70,1094149,26,20577,-71
2025-07-20 09:19:31,38.30,38.30,38.30,80.80,1103859,26,20059,-71
2025-07-20 09:20:02,38.30,38.30,38.30,80.80,1103394,26,23433,-70
2025-07-20 09:20:32,38.30,38.30,38.30,80.50,1103461,26,20518,-70
2025-07-20 09:21:03,38.60,38.60,38.60,80.20,1113449,26,20341,-70
2025-07-20 09:21:33,38.90,38.90,38.90,79.80,1111309,26,19976,-71
2025-07-20 09:22:04,39.00,39.00,39.00,79.50,1108903,26,20320,-71
2025-07-20 09:22:35,38.90,38.90,38.90,79.20,1108966,26,20273,-71
2025-07-20 09:23:05,38.50,38.50,38.50,79.40,1114343,26,19956,-69
2025-07-20 09:23:36,37.90,37.90,37.90,79.20,1105518,26,19964,-70
2025-07-20 09:24:06,37.40,37.40,37.40,79.70,1110800,26,19932,-71
2025-07-20 09:24:37,37.20,37.20,37.20,80.10,1108059,26,19933,-72
2025-07-20 09:25:07,36.60,36.60,36.60,80.40,1110120,26,19935,-71
2025-07-20 09:25:38,36.50,36.50,36.50,80.30,1108618,26,20305,-71
2025-07-20 09:26:09,36.60,36.60,36.60,80.80,1116996,26,19928,-71
2025-07-20 09:26:39,37.10,37.10,37.10,80.90,1115276,26,20339,-71
2025-07-20 09:27:10,37.00,37.00,37.00,80.50,1112480,26,19932,-70
2025-07-20 09:27:40,36.70,36.70,36.70,80.50,1112009,26,19937,-71
2025-07-20 09:28:11,36.50,36.50,36.50,80.20,1114933,26,20248,-70
2025-07-20 09:28:41,36.40,36.40,36.40,80.30,1111917,26,19940,-70
2025-07-20 09:29:12,36.20,36.20,36.20,80.50,1117989,26,19929,-70
2025-07-20 09:29:43,36.20,36.20,36.20,80.70,1104331,26,19937,-71
2025-07-20 09:30:13,36.40,36.40,36.40,81.10,1107358,26,20823,-70
2025-07-20 09:30:44,36.60,36.60,36.60,81.10,1103909,26,20299,-71
2025-07-20 09:31:14,36.30,36.30,36.30,81.00,1107701,26,19933,-71
2025-07-20 09:31:45,36.10,36.10,36.10,81.00,1112819,26,19936,-71
2025-07-20 09:32:16,35.70,35.70,35.70,81.10,1115078,26,19933,-71
2025-07-20 09:32:46,35.40,35.40,35.40,81.20,1112131,26,19961,-71
2025-07-20 09:33:17,35.10,35.10,35.10,81.70,1114722,26,19937,-71
2025-07-20 09:33:47,34.90,34.90,34.90,82.60,1112559,26,19996,-69
2025-07-20 09:34:18,35.10,35.10,35.10,82.80,1114751,26,20003,-72
2025-07-20 09:34:49,35.30,35.30,35.30,82.90,1111179,26,19965,-69
2025-07-20 09:35:19,35.60,35.60,35.60,82.80,1114673,26,19928,-69
2025-07-20 09:35:50,35.40,35.40,35.40,82.80,1112069,26,19929,-69
2025-07-20 09:36:20,35.50,35.50,35.50,83.20,1114370,26,20047,-71
2025-07-20 09:36:51,35.50,35.50,35.50,82.40,1112116,26,19963,-71
2025-07-20 09:37:21,35.40,35.40,35.40,82.20,1112571,26,19983,-71
2025-07-20 09:37:52,35.20,35.20,35.20,81.60,1108485,26,20355,-71
2025-07-20 09:38:23,35.10,35.10,35.10,82.00,1114171,26,19940,-70
2025-07-20 09:38:53,34.80,34.80,34.80,81.50,1114238,26,19939,-71
2025-07-20 09:39:24,34.30,34.30,34.30,81.60,1119477,26,19935,-71
2025-07-20 09:39:55,34.40,34.40,34.40,82.40,1114861,26,19940,-71
2025-07-20 09:40:25,34.60,34.60,34.60,82.40,1118703,26,20324,-71
2025-07-20 09:40:56,34.10,34.10,34.10,82.00,1113771,26,19937,-71
2025-07-20 09:41:26,34.00,34.00,34.00,82.60,1118129,26,19940,-71
2025-07-20 09:41:57,34.20,34.20,34.20,82.60,1103971,26,20003,-71
2025-07-20 09:42:27,34.20,34.20,34.20,82.60,1108724,26,19937,-71
2025-07-20 09:42:59,34.20,34.20,34.20,82.60,1115535,26,19932,-72
2025-07-20 09:43:29,34.50,34.50,34.50,82.80,1114548,26,20368,-71
2025-07-20 09:44:00,34.90,34.90,34.90,82.60,1112458,26,19929,-71
2025-07-20 09:44:30,35.20,35.20,35.20,82.40,1110752,26,19936,-71
2025-07-20 09:45:01,35.50,35.50,35.50,81.90,1115068,26,20403,-72
2025-07-20 09:45:32,35.70,35.70,35.70,81.70,1117353,26,19932,-70
2025-07-20 09:46:02,35.70,35.70,35.70,81.40,1114585,26,19952,-71
2025-07-20 09:46:33,35.80,35.80,35.80,81.90,1114066,26,19948,-72
2025-07-20 09:47:03,36.00,36.00,36.00,81.80,1111721,26,20384,-72
2025-07-20 09:47:34,36.10,36.10,36.10,81.70,1115740,26,19937,-71
2025-07-20 09:48:04,36.20,36.20,36.20,81.80,1114213,26,19929,-71
2025-07-20 09:48:35,36.10,36.10,36.10,81.70,1116693,26,19943,-71
2025-07-20 09:49:05,36.10,36.10,36.10,81.70,1116933,26,19941,-71
2025-07-20 09:49:36,36.10,36.10,36.10,82.10,1120858,26,20251,-71
2025-07-20 09:50:06,36.20,36.20,36.20,81.60,1123269,26,19928,-71
2025-07-20 09:50:37,36.20,36.20,36.20,81.40,1119980,26,19936,-71
2025-07-20 09:51:08,36.00,36.00,36.00,81.30,1123284,26,19936,-72
2025-07-20 09:51:38,35.90,35.90,35.90,81.40,1114784,26,19965,-71
2025-07-20 09:52:09,35.90,35.90,35.90,81.60,1117963,26,20203,-71
2025-07-20 09:52:40,36.20,36.20,36.20,81.80,1112373,26,19929,-71
2025-07-20 09:53:10,36.30,36.30,36.30,81.50,1119881,26,20295,-71
2025-07-20 09:53:41,36.20,36.20,36.20,81.30,1113771,26,19998,-70
2025-07-20 09:54:11,35.80,35.80,35.80,81.20,1114976,26,19936,-70
2025-07-20 09:54:42,35.50,35.50,35.50,81.20,1117538,26,20284,-69
2025-07-20 09:55:13,35.30,35.30,35.30,81.40,1115044,26,19929,-70
2025-07-20 09:55:43,35.60,35.60,35.60,81.20,1111386,26,19929,-71
2025-07-20 09:56:14,35.90,35.90,35.90,81.10,1115022,26,19929,-71
2025-07-20 09:56:44,36.20,36.20,36.20,80.70,1097075,26,19930,-71
2025-07-20 09:57:15,36.40,36.40,36.40,80.60,1114129,26,19929,-69
2025-07-20 09:57:45,36.40,36.40,36.40,80.40,1112013,26,19998,-70
2025-07-20 09:58:16,36.10,36.10,36.10,80.50,1114105,26,20232,-70
2025-07-20 09:58:46,36.50,36.50,36.50,80.60,1105126,26,20007,-70
2025-07-20 09:59:17,36.90,36.90,36.90,80.70,1121230,26,19928,-70
2025-07-20 09:59:47,36.80,36.80,36.80,80.30,1111751,26,20314,-70
2025-07-20 10:00:18,37.00,37.00,37.00,80.00,1121105,26,20337,-70
2025-07-20 10:00:49,36.90,36.90,36.90,79.80,1111100,26,19929,-70
2025-07-20 10:01:19,37.00,37.00,37.00,79.70,1113715,26,19929,-71
2025-07-20 10:01:50,36.80,36.80,36.80,79.60,1111704,26,19937,-71
2025-07-20 10:02:20,37.00,37.00,37.00,79.60,1114905,26,19958,-69
2025-07-20 10:02:51,36.80,36.80,36.80,79.60,1117858,26,19962,-71
2025-07-20 10:03:21,36.90,36.90,36.90,79.70,1112599,26,19961,-69
2025-07-20 10:03:52,36.80,36.80,36.80,80.00,1117051,26,19939,-70
2025-07-20 10:04:22,37.10,37.10,37.10,79.80,1113903,26,19933,-69
2025-07-20 10:04:53,37.10,37.10,37.10,79.60,1112589,26,19933,-71
2025-07-20 10:05:23,37.30,37.30,37.30,78.60,1114275,26,19965,-69
2025-07-20 10:05:54,37.60,37.60,37.60,78.00,1112793,26,19958,-71
2025-07-20 10:06:24,37.50,37.50,37.50,77.30,1114513,26,20002,-71
2025-07-20 10:06:55,37.60,37.60,37.60,77.30,1114463,26,19998,-69
2025-07-20 10:07:25,37.60,37.60,37.60,77.40,1118577,26,19988,-72
2025-07-20 10:07:56,37.80,37.80,37.80,77.40,1111285,26,19929,-71
2025-07-20 10:08:27,37.60,37.60,37.60,77.10,1115997,26,19998,-71
2025-07-20 10:08:57,37.50,37.50,37.50,77.30,1115812,26,19937,-71
2025-07-20 10:09:28,37.80,37.80,37.80,77.60,1110330,26,19992,-70
2025-07-20 10:09:58,37.90,37.90,37.90,77.60,1112824,26,19933,-71
2025-07-20 10:10:29,37.60,37.60,37.60,77.50,1114670,26,19963,-69
2025-07-20 10:10:59,37.60,37.60,37.60,78.00,1112223,26,20044,-71
2025-07-20 10:11:30,38.00,38.00,38.00,78.30,1114604,26,19929,-71
2025-07-20 10:12:00,37.70,37.70,37.70,77.10,1111228,26,19933,-71
2025-07-20 10:12:31,37.50,37.50,37.50,77.00,1106659,26,19984,-71
2025-07-20 10:13:01,37.00,37.00,37.00,77.20,1100521,26,19930,-71
2025-07-20 10:13:32,37.00,37.00,37.00,77.70,1102989,26,20251,-71
2025-07-20 10:14:03,36.60,36.60,36.60,77.80,1104203,26,19981,-71
2025-07-20 10:14:33,36.80,36.80,36.80,78.60,1112784,26,19940,-70
2025-07-20 10:15:04,37.20,37.20,37.20,78.70,1112191,26,19953,-70
2025-07-20 10:15:34,37.30,37.30,37.30,78.50,1118486,26,20405,-71
2025-07-20 10:16:05,37.00,37.00,37.00,78.10,1113918,26,20367,-70
2025-07-20 10:16:36,37.30,37.30,37.30,78.60,1111740,26,20387,-70
2025-07-20 10:17:06,37.60,37.60,37.60,78.80,1113123,26,20053,-70
2025-07-20 10:17:37,37.90,37.90,37.90,78.20,1111692,26,19994,-70
2025-07-20 10:18:07,38.10,38.10,38.10,77.90,1113415,26,20345,-71
2025-07-20 10:18:38,38.30,38.30,38.30,77.70,1111603,26,19941,-71
2025-07-20 10:19:09,38.30,38.30,38.30,77.20,1116480,26,19942,-70
2025-07-20 10:19:39,38.40,38.40,38.40,77.40,1116534,26,19973,-71
2025-07-20 10:20:10,38.40,38.40,38.40,77.00,1117111,26,19992,-72
2025-07-20 10:20:40,38.40,38.40,38.40,77.50,1115537,26,20447,-70
2025-07-20 10:21:11,38.40,38.40,38.40,76.60,1114592,26,19929,-72
2025-07-20 10:21:41,38.50,38.50,38.50,77.10,1116756,26,19934,-70
2025-07-20 10:22:12,38.60,38.60,38.60,77.10,1108664,26,20416,-71
2025-07-20 10:22:45,38.20,38.20,38.20,76.90,1111595,26,20344,-71
2025-07-20 10:23:16,38.10,38.10,38.10,77.10,1114553,26,20596,-71
2025-07-20 10:23:46,37.70,37.70,37.70,76.80,1107868,26,19929,-70
2025-07-20 10:24:17,37.30,37.30,37.30,77.10,1121457,26,19935,-71
2025-07-20 10:24:47,37.20,37.20,37.20,77.40,1105054,26,20304,-71
2025-07-20 10:25:18,37.20,37.20,37.20,77.30,1106729,26,19933,-71
2025-07-20 10:25:49,37.30,37.30,37.30,77.20,1105616,26,19936,-70
2025-07-20 10:26:19,37.60,37.60,37.60,77.00,1113823,26,19929,-70
2025-07-20 10:26:50,38.00,38.00,38.00,76.60,1111353,26,19937,-70
2025-07-20 10:27:20,38.10,38.10,38.10,76.00,1107939,26,19961,-71
2025-07-20 10:27:51,38.20,38.20,38.20,73.80,1112327,26,19940,-70
2025-07-20 10:28:21,38.10,38.10,38.10,73.80,1114613,26,19929,-70
2025-07-20 10:28:52,38.20,38.20,38.20,74.40,1118417,26,19928,-70
2025-07-20 10:29:22,38.20,38.20,38.20,73.60,1111097,26,20051,-70
2025-07-20 10:29:53,38.10,38.10,38.10,73.70,1117740,26,19939,-71
2025-07-20 10:30:24,38.40,38.40,38.40,74.40,1111187,26,19977,-71
2025-07-20 10:30:54,38.50,38.50,38.50,74.30,1113111,26,19961,-70
2025-07-20 10:31:25,38.60,38.60,38.60,74.60,1111752,26,19964,-71
2025-07-20 10:31:55,38.60,38.60,38.60,74.60,1113461,26,19933,-70
2025-07-20 10:32:26,38.40,38.40,38.40,74.60,1114264,26,20295,-69
2025-07-20 10:32:56,38.20,38.20,38.20,74.70,1112250,26,20015,-70
2025-07-20 10:33:27,38.30,38.30,38.30,75.10,1120153,26,20384,-71
2025-07-20 10:33:57,38.40,38.40,38.40,75.10,1111720,26,19937,-71
2025-07-20 10:34:28,38.30,38.30,38.30,74.90,1114857,26,19929,-69
2025-07-20 10:34:58,38.40,38.40,38.40,74.80,1113423,26,19929,-71
2025-07-20 10:35:29,38.50,38.50,38.50,74.00,1109311,26,19999,-71
2025-07-20 10:35:59,38.50,38.50,38.50,74.00,1116518,26,19963,-71
2025-07-20 10:36:30,38.50,38.50,38.50,74.30,1113903,26,19936,-70
2025-07-20 10:37:00,38.20,38.20,38.20,74.00,1113716,26,19956,-70
2025-07-20 10:37:31,38.10,38.10,38.10,74.40,1114352,26,19929,-70
2025-07-20 10:38:01,38.30,38.30,38.30,74.40,1113511,26,19935,-70
2025-07-20 10:38:32,38.50,38.50,38.50,74.00,1114473,26,19968,-71
2025-07-20 10:39:03,38.40,38.40,38.40,73.80,1112751,26,19940,-70
2025-07-20 10:39:33,38.40,38.40,38.40,73.90,1111543,26,20481,-70
2025-07-20 10:40:04,38.30,38.30,38.30,73.60,1109237,26,19941,-70
2025-07-20 10:40:34,38.30,38.30,38.30,74.00,1118093,26,19988,-71
2025-07-20 10:41:05,38.60,38.60,38.60,73.80,1111188,26,19940,-70
2025-07-20 10:41:38,38.70,38.70,38.70,73.70,1116734,26,19935,-71
2025-07-20 10:42:08,38.80,38.80,38.80,74.20,1115233,26,20362,-70
2025-07-20 10:42:39,39.00,39.00,39.00,73.80,1114202,26,19929,-71
2025-07-20 10:43:09,39.10,39.10,39.10,73.90,1114231,26,19928,-71
2025-07-20 10:43:40,39.30,39.30,39.30,73.70,1111600,26,20056,-71
2025-07-20 10:44:10,39.50,39.50,39.50,73.80,1113857,26,20028,-70
2025-07-20 10:44:41,39.70,39.70,39.70,73.20,1108240,26,19949,-70
2025-07-20 10:45:11,39.80,39.80,39.80,73.20,1118486,26,19937,-70
2025-07-20 10:45:42,40.00,40.00,40.00,73.40,1114306,26,20497,-70
2025-07-20 10:46:12,39.80,39.80,39.80,72.70,1114975,26,20323,-70
2025-07-20 10:46:43,39.60,39.60,39.60,72.50,1116273,26,20343,-70
2025-07-20 10:47:14,39.10,39.10,39.10,72.20,1116536,26,19969,-70
2025-07-20 10:47:44,38.90,38.90,38.90,72.50,1114035,26,19960,-68
2025-07-20 10:48:15,39.00,39.00,39.00,72.90,1116521,26,19929,-69
2025-07-20 10:48:46,38.80,38.80,38.80,73.00,1112044,26,19933,-69
2025-07-20 10:49:16,38.80,38.80,38.80,73.20,1116479,26,19989,-71
2025-07-20 10:49:47,39.00,39.00,39.00,73.30,1112502,26,19936,-71
2025-07-20 10:50:17,39.10,39.10,39.10,72.80,1116187,26,19929,-71
2025-07-20 10:50:48,39.00,39.00,39.00,72.70,1109378,26,20052,-71
2025-07-20 10:51:18,39.00,39.00,39.00,72.80,1112491,26,19929,-69
2025-07-20 10:51:49,38.90,38.90,38.90,72.80,1114282,26,20420,-69
2025-07-20 10:52:21,39.10,39.10,39.10,72.90,1113242,26,19936,-69
2025-07-20 10:52:52,39.30,39.30,39.30,73.00,1113363,26,19929,-70
2025-07-20 10:53:24,39.30,39.30,39.30,72.70,1113213,26,19929,-70
2025-07-20 10:53:54,39.30,39.30,39.30,72.50,1106368,26,19934,-70
2025-07-20 10:54:26,39.20,39.20,39.20,72.50,1113192,26,20162,-70
2025-07-20 10:54:58,39.00,39.00,39.00,72.80,1117803,26,19936,-70
2025-07-20 10:55:29,39.00,39.00,39.00,73.10,1113809,26,19937,-69
2025-07-20 10:55:59,38.50,38.50,38.50,71.90,1116038,26,19972,-69
2025-07-20 10:56:32,37.80,37.80,37.80,72.30,1114148,26,20256,-70
2025-07-20 10:57:03,37.70,37.70,37.70,72.40,1114738,26,20202,-69
2025-07-20 10:57:38,37.30,37.30,37.30,73.00,1115938,26,19941,-70
2025-07-20 10:58:12,37.20,37.20,37.20,73.60,1112025,26,19937,-70
2025-07-20 10:58:55,37.30,37.30,37.30,73.50,1115498,26,20461,-70
2025-07-20 10:59:25,37.00,37.00,37.00,73.40,1117207,26,19928,-71
2025-07-20 10:59:57,37.10,37.10,37.10,74.20,1112521,26,19930,-68
2025-07-20 11:00:27,37.10,37.10,37.10,74.30,1115377,26,20417,-69
2025-07-20 11:00:59,37.50,37.50,37.50,74.20,1116113,26,20019,-69
2025-07-20 11:01:31,38.00,38.00,38.00,74.50,1122677,26,20551,-69
2025-07-20 11:02:01,38.40,38.40,38.40,74.30,1109685,26,19988,-70
2025-07-20 11:02:32,38.60,38.60,38.60,73.80,1109968,26,20006,-70
2025-07-20 11:03:03,38.80,38.80,38.80,73.80,1111918,26,19928,-69
2025-07-20 11:03:34,38.90,38.90,38.90,73.20,1114324,26,19936,-69
2025-07-20 11:04:05,38.60,38.60,38.60,73.40,1120238,26,19935,-69
2025-07-20 11:04:35,38.30,38.30,38.30,73.40,1115462,26,19929,-70
2025-07-20 11:05:06,38.30,38.30,38.30,73.40,1117764,26,19964,-70
2025-07-20 11:05:36,38.50,38.50,38.50,72.90,1111048,26,20095,-70
2025-07-20 11:06:11,38.60,38.60,38.60,72.80,1114458,26,19928,-70
2025-07-20 11:06:41,39.00,39.00,39.00,72.50,1112921,26,19929,-69
2025-07-20 11:07:12,39.30,39.30,39.30,72.00,1113850,26,19933,-70
2025-07-20 11:07:43,39.50,39.50,39.50,71.70,1107921,26,20059,-68
2025-07-20 11:08:13,39.50,39.50,39.50,71.40,1111973,26,20068,-69
2025-07-20 11:08:44,39.50,39.50,39.50,71.70,1109693,26,19957,-69
2025-07-20 11:09:14,39.50,39.50,39.50,71.80,1116235,26,19969,-69
2025-07-20 11:09:45,39.50,39.50,39.50,72.30,1109658,26,19958,-69
2025-07-20 11:10:15,39.60,39.60,39.60,72.30,1111890,26,19929,-69
2025-07-20 11:10:46,39.30,39.30,39.30,71.60,1112615,26,20386,-69
2025-07-20 11:11:17,38.60,38.60,38.60,71.50,1110694,26,19929,-69
2025-07-20 11:11:48,37.80,37.80,37.80,71.60,1111638,26,19937,-69
2025-07-20 11:12:18,37.60,37.60,37.60,72.10,1109411,26,20023,-70
2025-07-20 11:12:49,37.40,37.40,37.40,72.50,1114445,26,19929,-70
2025-07-20 11:13:20,36.80,36.80,36.80,72.80,1113514,26,19998,-68
2025-07-20 11:13:51,36.60,36.60,36.60,73.00,1113577,26,19963,-69
2025-07-20 11:14:21,36.70,36.70,36.70,73.50,1112563,26,19956,-71
2025-07-20 11:14:52,36.80,36.80,36.80,73.70,1110283,26,20633,-69
2025-07-20 11:15:23,36.60,36.60,36.60,73.70,1108905,26,20393,-69
2025-07-20 11:15:53,36.30,36.30,36.30,73.80,1109007,26,19998,-70
2025-07-20 11:16:28,35.90,35.90,35.90,73.50,1114408,26,20572,-69
2025-07-20 11:16:58,35.80,35.80,35.80,73.70,1111812,26,19938,-70
2025-07-20 11:17:29,35.70,35.70,35.70,74.70,1109418,26,19941,-70
2025-07-20 11:17:59,35.80,35.80,35.80,74.20,1112077,26,19989,-70
2025-07-20 11:18:30,35.70,35.70,35.70,74.30,1111731,26,19929,-70
2025-07-20 11:19:00,35.80,35.80,35.80,74.80,1113799,26,20035,-70
2025-07-20 11:19:31,35.70,35.70,35.70,75.20,1111553,26,20020,-70
2025-07-20 11:20:01,35.60,35.60,35.60,75.40,1111662,26,19961,-71
2025-07-20 11:20:33,35.90,35.90,35.90,75.40,1107113,26,19929,-70
2025-07-20 11:21:04,36.00,36.00,36.00,74.80,1116669,26,20455,-70
2025-07-20 11:21:35,36.10,36.10,36.10,74.10,1112278,26,19929,-70
2025-07-20 11:22:14,36.20,36.20,36.20,73.80,1115526,26,19936,-70
2025-07-20 11:22:47,36.20,36.20,36.20,73.80,1111756,26,19976,-70
2025-07-20 11:23:18,36.50,36.50,36.50,73.90,1118499,26,20373,-70
2025-07-20 11:23:49,36.50,36.50,36.50,73.00,1113414,26,19929,-69
2025-07-20 11:24:22,36.40,36.40,36.40,73.00,1118101,26,19929,-69
2025-07-20 11:24:52,36.40,36.40,36.40,73.20,1114190,26,19929,-69
2025-07-20 11:25:23,36.50,36.50,36.50,73.30,1116809,26,20014,-69
2025-07-20 11:25:54,36.50,36.50,36.50,73.40,1114559,26,19941,-70
2025-07-20 11:26:26,36.10,36.10,36.10,72.60,1113727,26,19929,-70
2025-07-20 11:26:57,35.80,35.80,35.80,72.70,1115269,26,19941,-70
2025-07-20 11:27:27,35.50,35.50,35.50,73.00,1115233,26,20574,-70
2025-07-20 11:27:58,35.30,35.30,35.30,73.10,1111139,26,19936,-69
2025-07-20 11:28:32,34.80,34.80,34.80,73.20,1111757,26,19930,-69
2025-07-20 11:29:02,34.50,34.50,34.50,73.10,1115095,26,19933,-70
2025-07-20 11:29:33,34.50,34.50,34.50,73.70,1117361,26,19936,-69
2025-07-20 11:30:04,34.60,34.60,34.60,73.80,1121291,26,19936,-69
2025-07-20 11:30:34,34.50,34.50,34.50,73.80,1118264,26,20001,-69
2025-07-20 11:31:05,34.20,34.20,34.20,74.10,1116906,26,19929,-69
2025-07-20 11:31:36,34.20,34.20,34.20,73.60,1113001,26,19961,-70
2025-07-20 11:32:06,34.10,34.10,34.10,73.30,1117805,26,20376,-70
2025-07-20 11:32:40,34.00,34.00,34.00,73.90,1109887,26,20010,-70
2025-07-20 11:33:11,33.90,33.90,33.90,74.40,1109793,26,19945,-70
2025-07-20 11:33:45,33.80,33.80,33.80,73.90,1113042,26,19929,-70
2025-07-20 11:34:25,33.80,33.80,33.80,73.50,1107722,26,20277,-69
2025-07-20 11:34:56,33.70,33.70,33.70,73.80,1111019,26,19936,-69
2025-07-20 11:35:33,33.60,33.60,33.60,74.10,1114398,26,20698,-72
2025-07-20 11:36:15,33.50,33.50,33.50,74.10,1112267,26,19929,-70
2025-07-20 11:36:46,33.60,33.60,33.60,74.50,1109601,26,19936,-69
2025-07-20 11:37:23,33.30,33.30,33.30,73.80,1111060,26,19929,-70
2025-07-20 11:38:02,33.10,33.10,33.10,74.40,1108528,26,19936,-70
2025-07-20 11:38:36,32.90,32.90,32.90,74.30,1107934,26,20158,-69
2025-07-20 11:39:09,32.70,32.70,32.70,74.60,1115242,26,19929,-70
2025-07-20 11:39:40,32.50,32.50,32.50,75.00,1109546,26,19944,-70
2025-07-20 11:40:14,32.50,32.50,32.50,75.30,1109829,26,20363,-70
2025-07-20 11:41:44,32.50,32.50,32.50,76.00,1109696,26,19936,-70
2025-07-20 11:42:14,32.60,32.60,32.60,76.00,1111659,26,19945,-70
2025-07-20 11:42:45,32.80,32.80,32.80,75.50,1110080,26,19933,-69
2025-07-20 11:43:15,32.90,32.90,32.90,75.20,1115798,26,19929,-70
2025-07-20 11:43:46,33.00,33.00,33.00,75.30,1110029,26,19929,-70
2025-07-20 11:44:17,33.00,33.00,33.00,75.50,1112305,26,20309,-70
2025-07-20 11:44:47,33.00,33.00,33.00,75.30,1109744,26,19961,-68
2025-07-20 11:45:18,32.80,32.80,32.80,75.70,1107988,26,19961,-70
2025-07-20 11:45:48,32.80,32.80,32.80,75.10,1114476,26,19929,-70
2025-07-20 11:46:19,32.80,32.80,32.80,75.00,1112069,26,21011,-70
2025-07-20 11:46:50,33.00,33.00,33.00,75.90,1111919,26,19997,-71
2025-07-20 11:47:20,33.00,33.00,33.00,75.80,1114608,26,19988,-70
2025-07-20 11:47:51,33.10,33.10,33.10,75.40,1112874,26,19929,-70
2025-07-20 11:48:21,33.10,33.10,33.10,75.70,1114158,26,20259,-69
2025-07-20 11:48:52,33.20,33.20,33.20,75.30,1109544,26,20327,-69
2025-07-20 11:49:22,33.30,33.30,33.30,74.80,1113477,26,19965,-71
2025-07-20 11:49:53,33.30,33.30,33.30,75.20,1109110,26,19948,-70
2025-07-20 11:50:23,33.30,33.30,33.30,75.00,1112883,26,19992,-70
2025-07-20 11:50:54,33.20,33.20,33.20,75.30,1111293,26,19962,-69
2025-07-20 11:51:25,33.20,33.20,33.20,74.60,1113252,26,20155,-71
2025-07-20 11:51:56,33.10,33.10,33.10,75.40,1111467,26,19937,-68
2025-07-20 11:52:26,32.90,32.90,32.90,74.70,1110116,26,19929,-70
2025-07-20 11:52:57,32.80,32.80,32.80,74.40,1110952,26,19941,-69
2025-07-20 11:53:29,32.70,32.70,32.70,74.70,1111175,26,20263,-70
2025-07-20 11:54:00,32.80,32.80,32.80,75.20,1108652,26,20596,-70
2025-07-20 11:54:30,32.80,32.80,32.80,75.30,1104548,26,19929,-71
2025-07-20 11:55:01,32.70,32.70,32.70,75.70,1111862,26,19937,-70
2025-07-20 11:55:31,32.60,32.60,32.60,75.40,1113194,26,19937,-69
2025-07-20 11:56:02,32.50,32.50,32.50,75.20,1112724,26,20616,-70
2025-07-20 11:56:32,32.50,32.50,32.50,75.70,1109348,26,20365,-70
2025-07-20 11:57:03,32.60,32.60,32.60,76.10,1112433,26,20048,-69
2025-07-20 11:57:33,32.60,32.60,32.60,75.70,1111634,26,19946,-70
2025-07-20 11:58:04,32.70,32.70,32.70,75.50,1114513,26,19969,-70
2025-07-20 11:58:35,32.70,32.70,32.70,75.60,1111768,26,19929,-70
2025-07-20 11:59:05,32.60,32.60,32.60,75.10,1114296,26,19937,-70
2025-07-20 11:59:36,32.70,32.70,32.70,75.30,1114047,26,20159,-70
2025-07-20 12:00:06,32.60,32.60,32.60,75.30,1110653,26,19929,-70
2025-07-20 12:00:37,32.70,32.70,32.70,76.30,1114345,26,19936,-71
2025-07-20 12:01:08,32.60,32.60,32.60,75.70,1111491,26,19929,-70
2025-07-20 12:01:38,32.70,32.70,32.70,76.00,1113392,26,20080,-70
2025-07-20 12:02:09,32.80,32.80,32.80,76.00,1110785,26,19952,-70
2025-07-20 12:02:40,32.70,32.70,32.70,75.70,1111713,26,19973,-70
2025-07-20 12:03:10,32.60,32.60,32.60,76.10,1107549,26,19999,-70
2025-07-20 12:03:41,32.60,32.60,32.60,76.40,1114947,26,19936,-70
2025-07-20 12:04:11,32.70,32.70,32.70,76.50,1111817,26,20007,-70
2025-07-20 12:04:42,32.70,32.70,32.70,76.00,1117027,26,19929,-70
2025-07-20 12:05:12,32.80,32.80,32.80,76.40,1115534,26,20035,-70
2025-07-20 12:05:43,32.90,32.90,32.90,76.70,1112240,26,19936,-69
2025-07-20 12:06:13,32.90,32.90,32.90,75.90,1115109,26,19940,-69
2025-07-20 12:06:44,32.90,32.90,32.90,75.90,1111442,26,19929,-69
2025-07-20 12:07:15,33.00,33.00,33.00,76.60,1115186,26,19929,-71
2025-07-20 12:07:45,33.00,33.00,33.00,76.30,1111042,26,20069,-70
2025-07-20 12:08:16,33.00,33.00,33.00,76.40,1111106,26,19933,-69
2025-07-20 12:08:46,33.10,33.10,33.10,76.50,1114574,26,19937,-69
2025-07-20 12:09:17,33.10,33.10,33.10,76.70,1108262,26,19961,-68
2025-07-20 12:09:48,33.20,33.20,33.20,76.70,1107514,26,19953,-70
2025-07-20 12:10:18,33.20,33.20,33.20,76.90,1119731,26,19956,-70
2025-07-20 12:10:49,33.20,33.20,33.20,77.00,1110413,26,20469,-70
2025-07-20 12:11:19,33.20,33.20,33.20,77.00,1113427,26,19996,-69
2025-07-20 12:11:50,33.20,33.20,33.20,76.90,1111649,26,19929,-69
2025-07-20 12:12:20,33.20,33.20,33.20,76.60,1112782,26,19929,-69
2025-07-20 12:12:51,33.20,33.20,33.20,76.40,1117670,26,19929,-69
2025-07-20 12:13:21,33.20,33.20,33.20,76.10,1114177,26,19986,-69
2025-07-20 12:13:52,33.10,33.10,33.10,75.90,1116270,26,20240,-69
2025-07-20 12:14:22,33.00,33.00,33.00,76.20,1107998,26,19929,-69
2025-07-20 12:14:53,32.90,32.90,32.90,76.70,1118737,26,19993,-69
2025-07-20 12:15:24,32.90,32.90,32.90,76.30,1109943,26,20276,-69
2025-07-20 12:15:54,32.90,32.90,32.90,76.70,1112149,26,19969,-70
2025-07-20 12:16:25,33.00,33.00,33.00,76.70,1112944,26,19957,-69
2025-07-20 12:16:56,33.00,33.00,33.00,76.90,1112787,26,19976,-69
2025-07-20 12:17:26,33.10,33.10,33.10,77.00,1115331,26,20970,-70
2025-07-20 12:17:57,33.10,33.10,33.10,76.80,1112789,26,19944,-69
2025-07-20 12:18:28,33.10,33.10,33.10,76.30,1114810,26,20325,-69
2025-07-20 12:18:58,33.10,33.10,33.10,76.50,1113081,26,19936,-69
2025-07-20 12:19:29,33.00,33.00,33.00,75.90,1109755,26,20634,-69
2025-07-20 12:19:59,33.10,33.10,33.10,76.30,1107501,26,19930,-69
2025-07-20 12:20:30,33.10,33.10,33.10,76.60,1113508,26,20002,-69
2025-07-20 12:21:01,33.10,33.10,33.10,75.80,1112508,26,20552,-69
2025-07-20 12:21:31,33.00,33.00,33.00,76.00,1107791,26,19937,-70
2025-07-20 12:22:02,33.00,33.00,33.00,76.10,1114140,26,19929,-69
2025-07-20 12:22:32,33.00,33.00,33.00,76.40,1110747,26,20309,-69
2025-07-20 12:23:03,33.00,33.00,33.00,76.80,1108650,26,19961,-69
2025-07-20 12:23:33,33.00,33.00,33.00,76.70,1114603,26,20225,-69
2025-07-20 12:24:04,32.90,32.90,32.90,77.10,1109118,26,19944,-69
2025-07-20 12:24:34,33.00,33.00,33.00,76.90,1115134,26,19974,-69
2025-07-20 12:25:05,33.00,33.00,33.00,76.80,1107215,26,19934,-69
2025-07-20 12:25:35,33.00,33.00,33.00,77.10,1111382,26,19966,-69
2025-07-20 12:26:06,33.00,33.00,33.00,76.70,1112058,26,19964,-69
2025-07-20 12:26:37,32.90,32.90,32.90,77.00,1109643,26,19968,-68
2025-07-20 12:27:07,32.70,32.70,32.70,76.50,1109347,26,19936,-69
2025-07-20 12:27:39,32.60,32.60,32.60,76.50,1113867,26,20431,-68
2025-07-20 12:28:09,32.50,32.50,32.50,76.90,1115539,26,19929,-69
2025-07-20 12:28:40,32.40,32.40,32.40,77.30,1111580,26,19936,-69
2025-07-20 12:29:11,32.30,32.30,32.30,77.10,1107820,26,19981,-69
2025-07-20 12:29:41,32.20,32.20,32.20,77.30,1115960,26,19928,-70
2025-07-20 12:30:12,32.20,32.20,32.20,77.60,1115282,26,19945,-69
2025-07-20 12:30:43,32.20,32.20,32.20,77.90,1112124,26,19936,-69
2025-07-20 12:31:13,32.10,32.10,32.10,77.60,1109385,26,20395,-70
2025-07-20 12:31:44,32.00,32.00,32.00,77.90,1110555,26,19984,-70
2025-07-20 12:32:14,31.90,31.90,31.90,78.10,1113391,26,19936,-69
2025-07-20 12:32:45,32.00,32.00,32.00,78.50,1108459,26,20091,-68
2025-07-20 12:33:15,32.00,32.00,32.00,78.10,1109223,26,19975,-69
2025-07-20 12:33:47,32.10,32.10,32.10,78.00,1111378,26,19971,-68
2025-07-20 12:34:17,32.20,32.20,32.20,77.50,1113711,26,19929,-69
2025-07-20 12:34:48,32.30,32.30,32.30,77.30,1110909,26,19965,-69
2025-07-20 12:35:18,32.30,32.30,32.30,76.70,1113742,26,19964,-69
2025-07-20 12:35:49,32.20,32.20,32.20,76.90,1111624,26,19933,-69
2025-07-20 12:36:20,32.30,32.30,32.30,77.10,1113039,26,19936,-70
2025-07-20 12:36:51,32.40,32.40,32.40,76.90,1108960,26,19937,-70
2025-07-20 12:37:21,32.50,32.50,32.50,75.60,1113348,26,19945,-68
2025-07-20 12:37:52,32.50,32.50,32.50,76.60,1107363,26,19933,-68
2025-07-20 12:38:22,32.60,32.60,32.60,75.40,1112998,26,20455,-70
2025-07-20 12:38:53,32.60,32.60,32.60,75.30,1108088,26,20007,-71
2025-07-20 12:39:23,32.70,32.70,32.70,75.70,1107698,26,19957,-69
2025-07-20 12:39:54,32.70,32.70,32.70,74.40,1111603,26,20363,-68
2025-07-20 12:40:25,32.80,32.80,32.80,74.50,1105060,26,19929,-69
2025-07-20 12:40:55,32.80,32.80,32.80,74.50,1111558,26,19937,-68
2025-07-20 12:41:26,32.90,32.90,32.90,75.10,1110135,26,20327,-69
2025-07-20 12:41:56,32.90,32.90,32.90,75.00,1111677,26,20496,-69
2025-07-20 12:42:27,32.90,32.90,32.90,75.60,1110334,26,19937,-68
2025-07-20 12:42:57,32.90,32.90,32.90,75.50,1111344,26,19937,-69
2025-07-20 12:43:28,33.00,33.00,33.00,75.20,1114628,26,19937,-70
2025-07-20 12:43:59,33.10,33.10,33.10,75.80,1110879,26,19961,-70
2025-07-20 12:44:29,33.10,33.10,33.10,75.80,1109982,26,19984,-69
2025-07-20 12:45:00,32.90,32.90,32.90,75.60,1109666,26,19972,-69
2025-07-20 12:45:31,32.90,32.90,32.90,76.00,1115438,26,19936,-70
2025-07-20 12:46:02,32.90,32.90,32.90,75.90,1111496,26,20980,-69
2025-07-20 12:46:33,33.00,33.00,33.00,76.00,1114929,26,20058,-69
2025-07-20 12:47:04,33.00,33.00,33.00,75.60,1109413,26,19957,-69
2025-07-20 12:47:35,32.90,32.90,32.90,75.70,1114070,26,20490,-69
2025-07-20 12:48:05,33.00,33.00,33.00,75.60,1109158,26,19941,-70
2025-07-20 12:48:36,33.00,33.00,33.00,75.70,1113792,26,19940,-69
2025-07-20 12:49:06,33.00,33.00,33.00,75.50,1109079,26,19937,-70
2025-07-20 12:49:37,32.90,32.90,32.90,75.60,1109048,26,20040,-69
2025-07-20 12:50:07,32.90,32.90,32.90,75.60,1110600,26,19940,-69
2025-07-20 12:50:38,32.90,32.90,32.90,75.60,1114972,26,19985,-69
2025-07-20 12:51:10,32.80,32.80,32.80,75.80,1106744,26,20681,-69
2025-07-20 12:51:41,32.80,32.80,32.80,75.60,1114667,26,19933,-69
2025-07-20 12:52:12,32.80,32.80,32.80,75.70,1098632,26,19934,-70
2025-07-20 12:52:45,32.80,32.80,32.80,75.70,1090850,26,19931,-70
2025-07-20 12:53:15,32.90,32.90,32.90,75.50,1090592,26,19937,-69
2025-07-20 12:53:46,33.00,33.00,33.00,76.00,1090791,26,20393,-69
2025-07-20 12:54:17,33.10,33.10,33.10,75.50,1100040,26,20657,-69
2025-07-20 12:54:47,33.20,33.20,33.20,76.10,1097201,26,19930,-69
2025-07-20 12:55:18,33.30,33.30,33.30,76.10,1105836,26,19961,-69
2025-07-20 12:55:49,33.20,33.20,33.20,75.70,1097480,26,19962,-69
2025-07-20 12:56:21,33.30,33.30,33.30,75.40,1098903,26,19942,-69
2025-07-20 12:56:51,33.40,33.40,33.40,75.80,1095545,26,19997,-69
2025-07-20 12:57:22,33.50,33.50,33.50,75.70,1099046,26,19930,-68
2025-07-20 12:57:53,33.50,33.50,33.50,74.60,1098488,26,19981,-69
2025-07-20 12:58:24,33.40,33.40,33.40,75.00,1098541,26,19930,-70
2025-07-20 12:58:55,33.50,33.50,33.50,75.40,1097207,26,19967,-69
2025-07-20 12:59:25,33.40,33.40,33.40,75.00,1100102,26,19937,-69
2025-07-20 12:59:56,33.50,33.50,33.50,75.30,1091039,26,19975,-69
2025-07-20 13:00:27,33.40,33.40,33.40,74.90,1089510,26,19942,-69
2025-07-20 13:00:57,33.40,33.40,33.40,74.60,1090418,27,20073,-70
2025-07-20 13:01:28,33.40,33.40,33.40,74.60,1092761,26,20056,-69
2025-07-20 13:01:59,33.40,33.40,33.40,75.30,1103178,26,20057,-70
2025-07-20 13:02:29,33.40,33.40,33.40,74.40,1087358,26,20295,-69
2025-07-20 13:03:00,33.30,33.30,33.30,74.30,1091025,27,20548,-69
2025-07-20 13:03:34,33.30,33.30,33.30,74.50,1092758,27,19934,-69
2025-07-20 13:04:05,33.30,33.30,33.30,74.40,1094719,26,19966,-69
2025-07-20 13:04:37,33.20,33.20,33.20,74.80,1094550,26,20041,-69
2025-07-20 13:05:07,33.20,33.20,33.20,74.50,1096555,26,19944,-71
2025-07-20 13:05:38,33.20,33.20,33.20,74.90,1100211,26,20377,-69
2025-07-20 13:06:12,33.30,33.30,33.30,74.90,1097681,26,19930,-69
2025-07-20 13:06:43,33.20,33.20,33.20,74.00,1091738,26,19934,-69
2025-07-20 13:07:14,33.20,33.20,33.20,74.90,1098156,26,20250,-69
2025-07-20 13:07:46,33.20,33.20,33.20,74.90,1090938,26,19930,-69
2025-07-20 13:08:17,33.30,33.30,33.30,74.70,1081960,27,20418,-69
2025-07-20 13:08:47,33.20,33.20,33.20,75.10,1084017,27,19942,-69
2025-07-20 13:09:18,33.20,33.20,33.20,75.60,1093361,26,19943,-70
2025-07-20 13:09:49,33.30,33.30,33.30,75.40,1096966,26,20125,-70
2025-07-20 13:10:22,33.30,33.30,33.30,75.50,1095802,26,20093,-70
2025-07-20 13:10:54,33.30,33.30,33.30,75.80,1093452,26,20000,-69
2025-07-20 13:11:24,33.30,33.30,33.30,75.70,1100128,26,19988,-69
2025-07-20 13:11:55,33.30,33.30,33.30,75.30,1098792,26,20053,-70
2025-07-20 13:12:26,33.30,33.30,33.30,75.40,1099355,26,19934,-69
2025-07-20 13:12:56,33.30,33.30,33.30,75.40,1106090,26,19998,-69
2025-07-20 13:13:27,33.20,33.20,33.20,75.50,1098689,26,19937,-68
2025-07-20 13:13:58,33.20,33.20,33.20,75.40,1103690,26,19933,-68
2025-07-20 13:14:29,33.20,33.20,33.20,75.60,1102476,26,19930,-68
2025-07-20 13:14:59,33.20,33.20,33.20,75.70,1100727,26,19935,-69
2025-07-20 13:15:30,33.20,33.20,33.20,75.50,1100626,26,19970,-68
2025-07-20 13:16:01,33.10,33.10,33.10,75.80,1101156,26,19930,-69
2025-07-20 13:16:32,32.90,32.90,32.90,75.50,1099365,26,19930,-69
2025-07-20 13:17:03,32.80,32.80,32.80,75.70,1097105,26,19934,-69
2025-07-20 13:17:34,32.80,32.80,32.80,75.50,1102974,26,19933,-70
2025-07-20 13:18:04,32.80,32.80,32.80,75.90,1091116,26,19938,-69
2025-07-20 13:18:35,32.60,32.60,32.60,75.90,1094869,26,19931,-69
2025-07-20 13:19:05,32.70,32.70,32.70,76.30,1091336,26,19930,-69
2025-07-20 13:19:36,32.70,32.70,32.70,77.10,1092655,26,20290,-69
2025-07-20 13:20:07,32.60,32.60,32.60,76.30,1097920,26,19946,-69
2025-07-20 13:20:38,32.60,32.60,32.60,76.50,1098289,26,19953,-69
2025-07-20 13:21:09,32.70,32.70,32.70,76.70,1099707,26,19929,-70
2025-07-20 13:21:45,32.70,32.70,32.70,76.10,1094333,26,19938,-69
2025-07-20 13:22:16,32.80,32.80,32.80,76.50,1095030,26,19930,-69
2025-07-20 13:22:47,32.70,32.70,32.70,76.60,1096603,26,20416,-69
2025-07-20 13:23:17,32.70,32.70,32.70,76.70,1099423,26,20463,-69
2025-07-20 13:23:48,32.70,32.70,32.70,77.00,1103814,26,19992,-68
2025-07-20 13:24:19,32.70,32.70,32.70,77.10,1103417,26,20383,-69
2025-07-20 13:24:50,32.70,32.70,32.70,76.70,1107081,26,19930,-69
2025-07-20 13:25:20,32.70,32.70,32.70,77.00,1104180,26,19941,-69
2025-07-20 13:25:51,32.60,32.60,32.60,76.50,1105128,26,19930,-69
2025-07-20 13:26:22,32.60,32.60,32.60,77.10,1100889,26,19930,-69
2025-07-20 13:26:52,32.60,32.60,32.60,77.20,1102126,26,20056,-69
2025-07-20 13:27:23,32.60,32.60,32.60,76.90,1097619,26,19930,-69
2025-07-20 13:27:54,32.60,32.60,32.60,76.90,1095544,26,19931,-69
2025-07-20 13:28:24,32.60,32.60,32.60,77.00,1098312,26,19934,-70
2025-07-20 13:28:55,32.60,32.60,32.60,76.80,1093432,26,20302,-69
2025-07-20 13:29:25,32.60,32.60,32.60,77.00,1097995,26,20420,-69
2025-07-20 13:29:57,32.60,32.60,32.60,77.10,1092876,26,20228,-68
2025-07-20 13:30:28,32.70,32.70,32.70,77.00,1099652,26,20052,-68
2025-07-20 13:30:59,32.60,32.60,32.60,75.90,1063356,26,19930,-69
2025-07-20 13:31:29,32.50,32.50,32.50,75.80,1119661,26,19928,-69
2025-07-20 13:32:00,32.50,32.50,32.50,76.50,1111796,26,19929,-69
2025-07-20 13:32:31,32.40,32.40,32.40,76.00,1115792,26,19940,-69
2025-07-20 13:33:02,32.40,32.40,32.40,75.90,1116524,26,19962,-70
2025-07-20 13:33:32,32.30,32.30,32.30,75.60,1115297,26,20819,-70
2025-07-20 13:34:03,32.30,32.30,32.30,75.70,1108305,26,19929,-70
2025-07-20 13:34:34,32.20,32.20,32.20,75.70,1108192,26,19930,-70
2025-07-20 13:35:04,32.20,32.20,32.20,75.80,1114556,26,20653,-70
2025-07-20 13:35:35,32.20,32.20,32.20,76.40,1118078,26,19981,-70
2025-07-20 13:36:06,32.10,32.10,32.10,76.10,1118041,26,19929,-70
2025-07-20 13:36:36,32.10,32.10,32.10,76.10,1115423,26,19929,-69
2025-07-20 13:37:07,32.10,32.10,32.10,76.10,1117840,26,19936,-70
2025-07-20 13:37:41,32.10,32.10,32.10,76.20,1114769,26,19929,-69
2025-07-20 13:38:12,32.00,32.00,32.00,76.30,1112304,26,19940,-70
2025-07-20 13:38:43,32.10,32.10,32.10,76.70,1110973,26,19929,-69
2025-07-20 13:39:14,32.00,32.00,32.00,76.80,1114376,26,20024,-70
2025-07-20 13:39:44,32.00,32.00,32.00,76.80,1112703,26,20002,-70
2025-07-20 13:40:15,32.10,32.10,32.10,76.80,1115573,26,19929,-69
2025-07-20 13:40:46,32.10,32.10,32.10,76.80,1112220,26,19973,-70
2025-07-20 13:41:16,32.10,32.10,32.10,76.90,1114805,26,19940,-69
2025-07-20 13:41:47,32.10,32.10,32.10,76.80,1111568,26,19936,-69
2025-07-20 13:42:18,32.10,32.10,32.10,76.60,1118075,26,19935,-69
2025-07-20 13:42:49,32.10,32.10,32.10,76.20,1113379,26,20054,-70
2025-07-20 13:43:19,32.10,32.10,32.10,76.80,1110176,26,19929,-70
2025-07-20 13:43:50,32.10,32.10,32.10,76.90,1112612,26,19994,-70
2025-07-20 13:44:21,32.10,32.10,32.10,76.00,1114685,26,19929,-70
2025-07-20 13:44:53,32.00,32.00,32.00,75.40,1104725,26,19957,-70
2025-07-20 13:45:24,32.10,32.10,32.10,75.90,1108550,26,19930,-70
2025-07-20 13:45:55,32.20,32.20,32.20,74.70,1113868,26,19929,-70
2025-07-20 13:46:26,32.20,32.20,32.20,75.20,1111947,26,20371,-71
2025-07-20 13:46:56,32.30,32.30,32.30,75.70,1115908,26,19928,-71
2025-07-20 13:47:27,32.30,32.30,32.30,75.90,1118355,26,19928,-70
2025-07-20 13:47:57,32.40,32.40,32.40,75.90,1114605,26,19937,-70
2025-07-20 13:48:28,32.30,32.30,32.30,75.60,1121918,26,19928,-70
2025-07-20 13:48:58,32.30,32.30,32.30,75.90,1124847,26,19928,-69
2025-07-20 13:49:29,32.30,32.30,32.30,76.00,1120556,26,19933,-70
2025-07-20 13:50:00,32.40,32.40,32.40,75.50,1116955,26,19928,-69
2025-07-20 13:50:30,32.40,32.40,32.40,75.50,1113858,26,19988,-70
2025-07-20 13:51:01,32.40,32.40,32.40,75.50,1109777,26,19944,-71
2025-07-20 13:51:31,32.40,32.40,32.40,74.60,1112281,26,19980,-71
2025-07-20 13:52:02,32.40,32.40,32.40,75.30,1109819,26,19936,-70
2025-07-20 13:52:32,32.40,32.40,32.40,75.90,1114698,26,19929,-70
2025-07-20 13:53:03,32.40,32.40,32.40,75.70,1107902,26,19968,-71
2025-07-20 13:53:33,32.40,32.40,32.40,76.10,1113289,26,19933,-70
2025-07-20 13:54:04,32.40,32.40,32.40,75.80,1107687,26,20159,-70
2025-07-20 13:54:34,32.40,32.40,32.40,75.30,1107458,26,20181,-70
2025-07-20 13:55:05,32.30,32.30,32.30,75.40,1109887,26,19943,-70
2025-07-20 13:55:35,32.20,32.20,32.20,75.10,1108054,26,20164,-70
2025-07-20 13:56:06,32.20,32.20,32.20,76.00,1115023,26,20360,-69
2025-07-20 13:56:37,32.10,32.10,32.10,75.50,1108576,26,19940,-70
2025-07-20 13:57:07,32.10,32.10,32.10,75.50,1111341,26,19937,-70
2025-07-20 13:57:38,32.10,32.10,32.10,75.50,1112333,26,19929,-70
2025-07-20 13:58:08,32.10,32.10,32.10,75.90,1112082,26,20287,-70
2025-07-20 13:58:39,32.10,32.10,32.10,75.80,1108314,26,19930,-68
2025-07-20 13:59:09,31.90,31.90,31.90,75.90,1118637,26,20021,-69
2025-07-20 13:59:40,31.90,31.90,31.90,75.90,1112103,26,19933,-70
2025-07-20 14:00:11,31.90,31.90,31.90,75.40,1110922,26,19932,-70
2025-07-20 14:00:42,32.00,32.00,32.00,75.30,1109734,26,20002,-70
2025-07-20 14:01:12,32.00,32.00,32.00,75.30,1113943,26,19937,-70
2025-07-20 14:01:43,31.90,31.90,31.90,75.70,1113797,26,19994,-68
2025-07-20 14:02:13,31.90,31.90,31.90,75.90,1112694,26,19941,-71
2025-07-20 14:02:44,32.00,32.00,32.00,75.70,1111394,26,20725,-71
2025-07-20 14:03:14,32.10,32.10,32.10,75.60,1114679,26,20585,-70
2025-07-20 14:03:45,32.10,32.10,32.10,75.90,1112216,26,19976,-71
2025-07-20 14:04:16,32.10,32.10,32.10,75.30,1110444,26,19945,-70
2025-07-20 14:04:46,32.20,32.20,32.20,75.20,1113824,26,19936,-71
2025-07-20 14:05:17,32.20,32.20,32.20,75.20,1117086,26,20006,-69
2025-07-20 14:05:47,32.20,32.20,32.20,74.90,1113715,26,20062,-70
2025-07-20 14:06:18,32.20,32.20,32.20,74.80,1114594,26,19933,-70
2025-07-20 14:06:48,32.20,32.20,32.20,74.50,1112986,26,19929,-70
2025-07-20 14:07:19,32.10,32.10,32.10,74.50,1116329,26,19929,-70
2025-07-20 14:07:50,32.20,32.20,32.20,74.50,1113581,26,19935,-70
2025-07-20 14:08:20,32.20,32.20,32.20,75.10,1113854,26,19933,-70
2025-07-20 14:08:51,32.20,32.20,32.20,75.20,1115180,26,20636,-70
2025-07-20 14:09:21,32.30,32.30,32.30,74.70,1119954,26,20394,-70
2025-07-20 14:09:53,32.40,32.40,32.40,74.00,1113651,26,19992,-70
2025-07-20 14:10:23,32.40,32.40,32.40,73.10,1114692,26,19928,-71
2025-07-20 14:10:55,32.40,32.40,32.40,73.20,1117331,26,20445,-69
2025-07-20 14:11:28,32.40,32.40,32.40,72.10,1115317,26,20000,-69
2025-07-20 14:11:58,32.40,32.40,32.40,72.50,1116031,26,19961,-71
2025-07-20 14:12:29,32.30,32.30,32.30,72.60,1107296,26,20600,-72
2025-07-20 14:12:59,32.20,32.20,32.20,72.70,1115250,26,19937,-72
2025-07-20 14:13:30,32.10,32.10,32.10,73.00,1114929,26,19935,-72
2025-07-20 14:14:00,32.20,32.20,32.20,73.60,1115645,26,19929,-69
2025-07-20 14:14:31,32.20,32.20,32.20,74.20,1114625,26,19935,-71
2025-07-20 14:15:01,32.30,32.30,32.30,74.30,1112572,26,20469,-70
2025-07-20 14:15:33,32.40,32.40,32.40,74.00,1121576,26,20240,-72
2025-07-20 14:16:04,32.40,32.40,32.40,73.50,1111604,26,19936,-70
2025-07-20 14:16:35,32.40,32.40,32.40,73.80,1112546,26,20645,-70
2025-07-20 14:17:06,32.50,32.50,32.50,73.40,1111703,26,20487,-70
2025-07-20 14:17:37,32.60,32.60,32.60,72.90,1114743,26,19929,-71
2025-07-20 14:18:08,32.50,32.50,32.50,72.90,1111695,26,19954,-72
2025-07-20 14:18:39,32.60,32.60,32.60,73.20,1114360,26,19929,-71
2025-07-20 14:19:10,32.60,32.60,32.60,73.50,1120331,26,19956,-71
2025-07-20 14:19:41,32.60,32.60,32.60,73.60,1116615,26,19932,-71
2025-07-20 14:20:11,32.60,32.60,32.60,73.30,1108658,26,20100,-71
2025-07-20 14:20:42,32.60,32.60,32.60,73.50,1107599,26,20384,-71
2025-07-20 14:21:13,32.70,32.70,32.70,73.40,1117484,26,19936,-71
2025-07-20 14:21:43,32.60,32.60,32.60,74.20,1108927,26,19983,-71
2025-07-20 14:22:14,32.40,32.40,32.40,73.40,1117828,26,19929,-71
2025-07-20 14:22:45,32.50,32.50,32.50,74.00,1114965,26,19928,-71
2025-07-20 14:23:16,32.50,32.50,32.50,73.90,1114893,26,20025,-71
2025-07-20 14:23:47,32.60,32.60,32.60,73.80,1107329,26,19940,-71
2025-07-20 14:24:18,32.60,32.60,32.60,73.30,1111679,26,19957,-71
2025-07-20 14:24:49,32.60,32.60,32.60,73.50,1113166,26,19985,-71
2025-07-20 14:25:20,32.60,32.60,32.60,73.70,1109481,26,20002,-71
2025-07-20 14:25:51,32.60,32.60,32.60,73.70,1110349,26,19965,-71
2025-07-20 14:26:22,32.60,32.60,32.60,73.50,1094889,26,19934,-71
2025-07-20 14:26:53,32.60,32.60,32.60,73.40,1103197,26,20040,-72
2025-07-20 14:27:24,32.60,32.60,32.60,73.10,1106927,26,19929,-71
2025-07-20 14:27:54,32.60,32.60,32.60,73.70,1104538,26,19941,-71
2025-07-20 14:28:25,32.60,32.60,32.60,73.70,1113943,26,19937,-71
2025-07-20 14:28:56,32.60,32.60,32.60,74.40,1114843,26,19940,-70
2025-07-20 14:29:26,32.70,32.70,32.70,73.40,1112271,26,19932,-70
2025-07-20 14:29:57,32.60,32.60,32.60,73.30,1115011,26,19933,-71
2025-07-20 14:30:27,32.60,32.60,32.60,74.20,1114649,26,19998,-71
2025-07-20 14:30:59,32.50,32.50,32.50,74.10,1111735,26,20002,-70
2025-07-20 14:31:31,32.60,32.60,32.60,74.00,1114144,26,19928,-71
2025-07-20 14:32:01,32.60,32.60,32.60,73.90,1105403,26,19934,-71
2025-07-20 14:32:32,32.70,32.70,32.70,73.80,1131936,26,19931,-71
2025-07-20 14:33:03,32.70,32.70,32.70,73.90,1135353,26,19931,-71
2025-07-20 14:33:34,32.80,32.80,32.80,73.60,1125910,26,19940,-71
2025-07-20 14:34:05,32.80,32.80,32.80,73.30,1137164,26,19975,-71
2025-07-20 14:34:36,32.80,32.80,32.80,74.10,1131691,26,20385,-70
2025-07-20 14:35:07,32.80,32.80,32.80,73.60,1131856,26,19927,-70
2025-07-20 14:35:38,32.80,32.80,32.80,73.80,1130859,26,20339,-71
2025-07-20 14:36:09,32.80,32.80,32.80,73.40,1129862,26,19928,-70
2025-07-20 14:36:39,32.80,32.80,32.80,73.90,1135288,26,19927,-71
2025-07-20 14:37:10,32.80,32.80,32.80,73.50,1128992,26,20413,-71
2025-07-20 14:37:40,32.90,32.90,32.90,73.10,1135488,25,19951,-71
2025-07-20 14:38:11,32.80,32.80,32.80,72.50,1129199,26,20426,-70
2025-07-20 14:38:41,32.80,32.80,32.80,73.60,1132765,26,19997,-71
2025-07-20 14:39:12,32.80,32.80,32.80,73.90,1132326,26,19928,-70
2025-07-20 14:39:43,32.90,32.90,32.90,74.40,1134055,26,19936,-70
2025-07-20 14:40:13,32.90,32.90,32.90,73.00,1106747,26,20655,-71
2025-07-20 14:40:44,32.90,32.90,32.90,73.30,1108846,26,19936,-71
2025-07-20 14:41:14,32.90,32.90,32.90,73.70,1107835,26,19941,-70
2025-07-20 14:41:46,32.90,32.90,32.90,73.80,1110146,26,19999,-71
2025-07-20 14:42:17,32.90,32.90,32.90,73.90,1110289,26,19930,-70
2025-07-20 14:42:54,33.00,33.00,33.00,73.50,1102543,26,19977,-70
2025-07-20 14:43:26,33.00,33.00,33.00,73.00,1104720,26,19937,-71
2025-07-20 14:43:58,33.10,33.10,33.10,73.10,1100697,26,19937,-70
2025-07-20 14:44:29,33.10,33.10,33.10,73.10,1098116,26,19930,-71
2025-07-20 14:45:00,33.00,33.00,33.00,72.90,1101201,26,20253,-70
2025-07-20 14:45:31,32.90,32.90,32.90,72.70,1104955,26,20439,-71
2025-07-20 14:46:01,32.90,32.90,32.90,73.00,1107524,26,20058,-70
2025-07-20 14:46:32,33.00,33.00,33.00,73.40,1108051,26,19978,-71
2025-07-20 14:47:03,33.00,33.00,33.00,74.30,1105135,26,19930,-70
2025-07-20 14:47:33,33.10,33.10,33.10,74.30,1101572,26,19930,-71
2025-07-20 14:48:04,33.10,33.10,33.10,74.20,1101234,26,19937,-71
2025-07-20 14:48:35,33.10,33.10,33.10,73.90,1114328,26,20248,-71
2025-07-20 14:49:06,33.10,33.10,33.10,73.70,1104982,26,19941,-72
2025-07-20 14:49:37,33.20,33.20,33.20,73.30,1108423,26,19938,-71
2025-07-20 14:50:08,33.20,33.20,33.20,73.50,1111554,26,20835,-71
2025-07-20 14:50:39,33.20,33.20,33.20,73.20,1113232,26,20563,-71
2025-07-20 14:51:09,33.20,33.20,33.20,73.00,1106229,26,20048,-71
2025-07-20 14:51:40,33.20,33.20,33.20,73.00,1113966,26,19933,-69
2025-07-20 14:52:11,33.20,33.20,33.20,72.50,1108197,26,19941,-69
2025-07-20 14:52:42,33.20,33.20,33.20,71.50,1107646,26,19981,-70
2025-07-20 14:53:12,33.10,33.10,33.10,72.10,1108822,26,20159,-69
2025-07-20 14:53:43,33.00,33.00,33.00,72.50,1109759,26,19937,-70
2025-07-20 14:54:14,32.90,32.90,32.90,72.20,1108414,26,19947,-70
2025-07-20 14:54:45,32.80,32.80,32.80,71.80,1103358,26,20019,-70
2025-07-20 14:55:16,32.80,32.80,32.80,72.90,1102792,26,19930,-71
2025-07-20 14:55:47,32.80,32.80,32.80,72.20,1104579,26,19958,-71
2025-07-20 14:56:17,32.70,32.70,32.70,71.50,1104240,26,19929,-70
2025-07-20 14:56:48,32.80,32.80,32.80,71.90,1097995,26,19977,-71
2025-07-20 14:57:19,32.80,32.80,32.80,72.20,1111005,26,20041,-71
2025-07-20 14:57:50,32.70,32.70,32.70,72.40,1108587,26,20003,-71
2025-07-20 14:58:21,32.60,32.60,32.60,72.10,1110816,26,20396,-71
2025-07-20 14:58:51,32.60,32.60,32.60,72.10,1107640,26,19965,-71
2025-07-20 14:59:22,32.60,32.60,32.60,71.50,1111585,26,19930,-71
2025-07-20 14:59:52,32.60,32.60,32.60,71.50,1107939,26,19988,-70
2025-07-20 15:00:23,32.60,32.60,32.60,71.80,1112297,26,20660,-71
2025-07-20 15:00:53,32.60,32.60,32.60,72.50,1099783,26,20437,-71
2025-07-20 15:01:25,32.60,32.60,32.60,73.20,1100138,26,19942,-70
2025-07-20 15:02:11,32.70,32.70,32.70,73.30,1097403,26,19929,-71
2025-07-20 15:02:42,32.70,32.70,32.70,72.60,1099086,26,20254,-71
2025-07-20 15:03:12,32.80,32.80,32.80,72.70,1100323,26,20279,-71
2025-07-20 15:03:43,32.80,32.80,32.80,73.00,1099081,26,20387,-70
2025-07-20 15:04:14,32.80,32.80,32.80,72.90,1105959,26,19985,-71
2025-07-20 15:04:44,32.80,32.80,32.80,72.90,1099157,26,19930,-71
2025-07-20 15:05:15,32.80,32.80,32.80,72.50,1105644,26,19940,-70
2025-07-20 15:05:46,32.60,32.60,32.60,72.70,1098415,26,19934,-71
2025-07-20 15:06:17,32.60,32.60,32.60,73.10,1105359,26,19929,-71
2025-07-20 15:06:47,32.60,32.60,32.60,72.90,1097747,26,19938,-70
2025-07-20 15:07:18,32.60,32.60,32.60,72.80,1097154,26,19945,-70
2025-07-20 15:07:49,32.60,32.60,32.60,73.20,1090534,26,19930,-70
2025-07-20 15:08:19,32.50,32.50,32.50,72.90,1096909,26,19934,-71
2025-07-20 15:08:50,32.40,32.40,32.40,73.20,1090980,26,20045,-71
2025-07-20 15:09:21,32.50,32.50,32.50,73.10,1099757,26,20072,-71
2025-07-20 15:09:52,32.50,32.50,32.50,72.70,1097735,26,20714,-71
2025-07-20 15:10:22,32.50,32.50,32.50,72.40,1097480,26,19950,-70
2025-07-20 15:10:53,32.50,32.50,32.50,72.50,1096857,26,20711,-70
2025-07-20 15:11:24,32.50,32.50,32.50,71.70,1100164,26,19930,-70
2025-07-20 15:11:55,32.40,32.40,32.40,72.10,1097832,26,19929,-71
2025-07-20 15:12:26,32.40,32.40,32.40,72.70,1100327,26,20341,-71
2025-07-20 15:12:56,32.40,32.40,32.40,73.00,1087523,27,20772,-69
2025-07-20 15:13:27,32.50,32.50,32.50,73.40,1088150,27,19938,-69
2025-07-20 15:13:58,32.50,32.50,32.50,73.50,1087320,27,19938,-69
2025-07-20 15:14:28,32.50,32.50,32.50,73.90,1085650,26,20286,-69
2025-07-20 15:14:59,32.60,32.60,32.60,73.40,1101484,26,19941,-69
2025-07-20 15:15:30,32.60,32.60,32.60,73.10,1102642,26,19930,-70
2025-07-20 15:16:01,32.50,32.50,32.50,73.00,1097663,26,20048,-70
2025-07-20 15:16:31,32.50,32.50,32.50,72.20,1100339,26,20000,-70
2025-07-20 15:17:02,32.50,32.50,32.50,73.00,1090589,27,20391,-70
2025-07-20 15:17:33,32.50,32.50,32.50,72.70,1087340,27,19938,-69
2025-07-20 15:18:03,32.60,32.60,32.60,73.00,1083658,27,19931,-69
2025-07-20 15:18:34,32.60,32.60,32.60,72.30,1078907,26,20015,-71
2025-07-20 15:19:04,32.60,32.60,32.60,72.60,1103498,26,19933,-69
2025-07-20 15:19:36,32.60,32.60,32.60,72.30,1101682,26,19936,-68
2025-07-20 15:20:07,32.60,32.60,32.60,71.80,1097289,26,19930,-70
2025-07-20 15:20:37,32.70,32.70,32.70,72.80,1093772,26,20091,-70
2025-07-20 15:21:08,32.70,32.70,32.70,72.30,1096472,26,19937,-70
2025-07-20 15:21:38,32.70,32.70,32.70,72.00,1100046,26,19930,-70
2025-07-20 15:22:09,32.70,32.70,32.70,71.60,1097219,26,19934,-69
2025-07-20 15:22:40,32.70,32.70,32.70,71.50,1099815,26,19930,-70
2025-07-20 15:23:10,32.60,32.60,32.60,72.10,1090772,26,19938,-70
2025-07-20 15:23:43,32.70,32.70,32.70,72.20,1098572,26,19958,-69
2025-07-20 15:24:14,32.60,32.60,32.60,72.60,1099077,26,19937,-70
2025-07-20 15:24:44,32.60,32.60,32.60,72.40,1095984,26,19930,-70
2025-07-20 15:25:15,32.60,32.60,32.60,72.50,1096714,26,19938,-70
2025-07-20 15:25:45,32.70,32.70,32.70,73.00,1096782,26,19934,-70
2025-07-20 15:26:16,32.70,32.70,32.70,72.30,1097536,26,20004,-70
2025-07-20 15:26:46,32.70,32.70,32.70,73.20,1096755,26,19942,-70
2025-07-20 15:27:17,32.60,32.60,32.60,73.00,1097128,26,19937,-70
2025-07-20 15:27:47,32.70,32.70,32.70,73.10,1097315,26,20263,-70
2025-07-20 15:28:18,32.70,32.70,32.70,72.70,1099815,26,20105,-70
2025-07-20 15:28:49,32.70,32.70,32.70,72.90,1093807,26,20412,-70
2025-07-20 15:29:19,32.70,32.70,32.70,72.90,1099376,26,19990,-69
2025-07-20 15:29:50,32.70,32.70,32.70,73.00,1089755,27,19935,-70
2025-07-20 15:30:20,32.70,32.70,32.70,72.80,1092739,27,19974,-69
2025-07-20 15:30:51,32.80,32.80,32.80,72.40,1090018,27,19937,-70
2025-07-20 15:31:21,32.80,32.80,32.80,72.30,1093182,26,19930,-70
2025-07-20 15:31:52,32.70,32.70,32.70,72.20,1096961,26,20236,-69
2025-07-20 15:32:22,32.80,32.80,32.80,73.10,1092622,27,19998,-70
2025-07-20 15:32:53,32.80,32.80,32.80,72.70,1082835,27,19931,-70
2025-07-20 15:33:23,32.90,32.90,32.90,73.10,1085580,27,20106,-70
2025-07-20 15:33:54,32.90,32.90,32.90,72.30,1083222,27,19931,-70
2025-07-20 15:34:24,32.90,32.90,32.90,72.50,1089046,26,20063,-70
2025-07-20 15:34:55,32.90,32.90,32.90,72.80,1097314,26,19994,-70
2025-07-20 15:35:25,32.90,32.90,32.90,73.20,1099896,26,19996,-70
2025-07-20 15:35:56,32.90,32.90,32.90,72.90,1096898,26,19958,-70
2025-07-20 15:36:26,32.90,32.90,32.90,72.70,1096381,26,20477,-70
2025-07-20 15:36:57,32.80,32.80,32.80,72.00,1097212,26,20003,-71
2025-07-20 15:37:27,32.80,32.80,32.80,71.90,1097132,26,20321,-70
2025-07-20 15:37:58,32.80,32.80,32.80,71.70,1097595,26,20253,-70
2025-07-20 15:38:29,32.70,32.70,32.70,71.50,1099640,26,19937,-71
2025-07-20 15:38:59,32.70,32.70,32.70,71.40,1097196,26,19941,-70
2025-07-20 15:39:30,32.60,32.60,32.60,72.10,1095625,26,19933,-70
2025-07-20 15:40:00,32.60,32.60,32.60,72.30,1093994,26,20378,-70
2025-07-20 15:40:31,32.60,32.60,32.60,72.40,1099601,26,19937,-70
2025-07-20 15:41:03,32.60,32.60,32.60,72.40,1097209,26,20568,-70
2025-07-20 15:41:34,32.60,32.60,32.60,72.50,1100083,26,19949,-71
2025-07-20 15:42:04,32.60,32.60,32.60,72.40,1097059,26,20265,-70
2025-07-20 15:42:35,32.50,32.50,32.50,72.70,1098878,26,20035,-70
2025-07-20 15:43:06,32.50,32.50,32.50,72.50,1096829,26,19940,-70
2025-07-20 15:43:39,32.50,32.50,32.50,72.70,1099672,26,19937,-70
2025-07-20 15:44:10,32.50,32.50,32.50,72.70,1097344,26,19934,-70
2025-07-20 15:44:40,32.50,32.50,32.50,73.50,1099283,26,20235,-70
2025-07-20 15:45:13,32.50,32.50,32.50,73.50,1097722,26,20080,-70
2025-07-20 15:45:43,32.50,32.50,32.50,73.50,1096927,26,19930,-70
2025-07-20 15:46:14,32.50,32.50,32.50,72.90,1099795,26,19930,-70
2025-07-20 15:46:44,32.50,32.50,32.50,72.80,1096649,26,19930,-70
2025-07-20 15:47:15,32.50,32.50,32.50,73.10,1100107,26,20269,-70
2025-07-20 15:47:45,32.50,32.50,32.50,72.70,1097765,26,20373,-70
2025-07-20 15:48:16,32.50,32.50,32.50,73.20,1100908,26,19944,-70
2025-07-20 15:48:46,32.50,32.50,32.50,73.00,1083138,27,19966,-70
2025-07-20 15:49:18,32.50,32.50,32.50,73.10,1089954,27,19950,-71
2025-07-20 15:49:49,32.40,32.40,32.40,72.80,1089739,26,19967,-69
2025-07-20 15:50:19,32.40,32.40,32.40,73.40,1089879,26,19931,-69
2025-07-20 15:50:50,32.40,32.40,32.40,73.20,1104617,26,19936,-69
2025-07-20 15:51:20,32.30,32.30,32.30,72.50,1107084,26,19929,-70
2025-07-20 15:51:51,32.30,32.30,32.30,73.00,1110756,26,19936,-70
2025-07-20 15:52:21,32.20,32.20,32.20,72.60,1114585,26,19941,-69
2025-07-20 15:52:52,32.20,32.20,32.20,72.50,1112088,26,19929,-69
2025-07-20 15:53:22,32.20,32.20,32.20,72.10,1114752,26,19937,-69
2025-07-20 15:53:53,32.20,32.20,32.20,72.30,1113118,26,19936,-69
2025-07-20 15:54:24,32.20,32.20,32.20,72.30,1120783,26,19960,-69
2025-07-20 15:54:55,32.20,32.20,32.20,72.70,1113410,26,19929,-69
2025-07-20 15:55:25,32.20,32.20,32.20,72.50,1116942,26,19936,-69
2025-07-20 15:55:56,32.10,32.10,32.10,71.70,1117955,26,19947,-69
2025-07-20 15:56:26,32.10,32.10,32.10,71.70,1114732,26,19929,-70
2025-07-20 15:56:57,32.00,32.00,32.00,71.80,1113447,26,19929,-69
2025-07-20 15:57:28,32.00,32.00,32.00,71.70,1114547,26,19964,-69
2025-07-20 15:57:58,32.00,32.00,32.00,72.20,1113493,26,19940,-70
2025-07-20 15:58:29,32.00,32.00,32.00,72.40,1115184,26,19941,-71
2025-07-20 15:59:00,32.10,32.10,32.10,72.90,1115249,26,19928,-70
2025-07-20 15:59:30,32.10,32.10,32.10,73.10,1119160,26,19936,-69
2025-07-20 16:00:02,32.10,32.10,32.10,72.30,1112279,26,19936,-70
2025-07-20 16:00:33,32.00,32.00,32.00,72.10,1117835,26,20495,-70
2025-07-20 16:01:03,32.10,32.10,32.10,72.80,1115479,26,19936,-70
2025-07-20 16:01:34,32.10,32.10,32.10,72.80,1114386,26,19935,-70
2025-07-20 16:02:04,32.10,32.10,32.10,72.30,1113494,26,20403,-70
2025-07-20 16:02:35,32.10,32.10,32.10,71.90,1114504,26,20542,-70
2025-07-20 16:03:05,32.00,32.00,32.00,72.10,1110225,26,20480,-70
2025-07-20 16:03:38,32.00,32.00,32.00,72.10,1115085,26,21022,-70
2025-07-20 16:04:08,32.00,32.00,32.00,72.20,1116908,26,19960,-71
2025-07-20 16:04:41,31.80,31.80,31.80,72.10,1108806,26,19929,-70
2025-07-20 16:05:11,31.80,31.80,31.80,73.00,1107597,26,19984,-70
2025-07-20 16:05:42,31.90,31.90,31.90,72.50,1110918,26,20250,-70
2025-07-20 16:06:12,31.90,31.90,31.90,72.70,1116290,26,19936,-71
2025-07-20 16:06:43,31.90,31.90,31.90,72.20,1112132,26,19928,-71
2025-07-20 16:07:13,31.90,31.90,31.90,72.50,1115605,26,19956,-70
2025-07-20 16:07:44,32.00,32.00,32.00,72.60,1114338,26,19929,-70
2025-07-20 16:08:14,32.00,32.00,32.00,72.60,1118814,26,19929,-71
2025-07-20 16:08:46,32.00,32.00,32.00,72.30,1112316,26,19933,-70
2025-07-20 16:09:18,32.00,32.00,32.00,72.20,1121469,26,19936,-70
2025-07-20 16:09:49,32.00,32.00,32.00,72.90,1105825,26,19929,-70
2025-07-20 16:10:19,31.90,31.90,31.90,72.50,1114781,26,19929,-70
2025-07-20 16:10:50,31.90,31.90,31.90,72.10,1111722,26,19999,-70
2025-07-20 16:11:20,31.90,31.90,31.90,72.50,1114934,26,19964,-71
2025-07-20 16:11:51,31.90,31.90,31.90,73.10,1112378,26,19940,-71
2025-07-20 16:12:21,31.90,31.90,31.90,73.20,1114438,26,20275,-70
2025-07-20 16:12:52,31.90,31.90,31.90,72.40,1114054,26,20247,-70
2025-07-20 16:13:22,31.80,31.80,31.80,72.70,1114832,26,20276,-70
2025-07-20 16:13:53,31.80,31.80,31.80,72.70,1113231,26,20366,-70
2025-07-20 16:14:24,31.80,31.80,31.80,72.30,1111363,26,19964,-71
2025-07-20 16:14:54,31.80,31.80,31.80,72.40,1111861,26,19933,-70
2025-07-20 16:15:25,31.80,31.80,31.80,72.00,1114681,26,19929,-70
2025-07-20 16:15:55,31.80,31.80,31.80,72.00,1112466,26,19929,-70
2025-07-20 16:16:26,31.70,31.70,31.70,72.30,1114598,26,19937,-70
2025-07-20 16:16:56,31.70,31.70,31.70,72.30,1112453,26,20004,-70
2025-07-20 16:17:27,31.80,31.80,31.80,72.60,1115136,26,20001,-69
2025-07-20 16:17:57,31.80,31.80,31.80,74.00,1112673,26,20742,-69
2025-07-20 16:18:28,31.80,31.80,31.80,73.50,1109543,26,19929,-69
2025-07-20 16:18:59,31.70,31.70,31.70,73.40,1108295,26,20463,-69
2025-07-20 16:19:29,31.70,31.70,31.70,73.90,1114611,26,20260,-69
2025-07-20 16:20:00,31.70,31.70,31.70,73.70,1109915,26,19948,-70
2025-07-20 16:20:31,31.60,31.60,31.60,73.20,1113563,26,19947,-71
2025-07-20 16:21:01,31.60,31.60,31.60,72.70,1108958,26,19961,-71
2025-07-20 16:21:32,31.60,31.60,31.60,73.30,1111013,26,19945,-71
2025-07-20 16:22:03,31.50,31.50,31.50,73.00,1105240,26,20649,-69
2025-07-20 16:22:34,31.40,31.40,31.40,72.70,1111117,26,19999,-70
2025-07-20 16:23:04,31.50,31.50,31.50,72.80,1108590,26,20415,-70
2025-07-20 16:23:35,31.40,31.40,31.40,72.50,1111990,26,20002,-70
2025-07-20 16:24:05,31.40,31.40,31.40,72.40,1110243,26,19966,-70
2025-07-20 16:24:36,31.40,31.40,31.40,72.10,1115029,26,19988,-70
2025-07-20 16:25:06,31.50,31.50,31.50,72.70,1110633,26,20415,-70
2025-07-20 16:25:37,31.50,31.50,31.50,73.20,1112758,26,21524,-70
2025-07-20 16:26:08,31.50,31.50,31.50,73.60,1114436,26,20852,-70
2025-07-20 16:26:39,31.50,31.50,31.50,73.10,1113361,26,19979,-70
2025-07-20 16:27:10,31.40,31.40,31.40,73.20,1113295,26,19995,-70
2025-07-20 16:27:40,31.40,31.40,31.40,73.30,1115141,26,20109,-70
2025-07-20 16:28:11,31.40,31.40,31.40,74.00,1115691,26,19929,-70
2025-07-20 16:28:41,31.50,31.50,31.50,74.30,1112261,26,19935,-70
2025-07-20 16:29:12,31.50,31.50,31.50,75.00,1113908,26,19992,-70
2025-07-20 16:29:42,31.50,31.50,31.50,74.40,1112320,26,19965,-70
2025-07-20 16:30:13,31.50,31.50,31.50,74.80,1109184,26,20364,-70
2025-07-20 16:30:43,31.50,31.50,31.50,74.80,1106149,26,19943,-69
2025-07-20 16:31:14,31.60,31.60,31.60,74.90,1105998,26,19942,-69
2025-07-20 16:31:45,31.60,31.60,31.60,74.90,1103945,26,19937,-69
2025-07-20 16:32:15,31.50,31.50,31.50,75.90,1107668,26,19929,-69
2025-07-20 16:32:46,31.50,31.50,31.50,74.90,1110105,26,19935,-69
2025-07-20 16:33:20,31.50,31.50,31.50,74.50,1073798,26,20199,-73
2025-07-20 16:33:51,31.50,31.50,31.50,74.50,1106638,26,19938,-71
2025-07-20 16:34:21,31.50,31.50,31.50,74.70,1113870,26,19941,-71
2025-07-20 16:34:52,31.40,31.40,31.40,74.70,1112355,26,19929,-71
2025-07-20 16:35:22,31.50,31.50,31.50,74.70,1121678,26,19962,-71
2025-07-20 16:35:53,31.40,31.40,31.40,74.70,1118445,26,19929,-71
2025-07-20 16:36:24,31.50,31.50,31.50,74.80,1112293,26,19935,-71
2025-07-20 16:36:54,31.40,31.40,31.40,74.90,1109655,26,20002,-70
2025-07-20 16:37:25,31.40,31.40,31.40,74.70,1110990,26,19937,-69
2025-07-20 16:37:55,31.40,31.40,31.40,74.70,1110102,26,19981,-70
2025-07-20 16:38:26,31.40,31.40,31.40,74.70,1106249,26,19937,-69
2025-07-20 16:38:56,31.30,31.30,31.30,74.40,1110862,26,20476,-69
2025-07-20 16:39:27,31.30,31.30,31.30,74.30,1109647,26,19929,-69
2025-07-20 16:39:58,31.30,31.30,31.30,74.60,1115331,26,19929,-69
2025-07-20 16:40:28,31.30,31.30,31.30,75.10,1107381,26,19955,-69
2025-07-20 16:40:59,31.30,31.30,31.30,74.50,1109096,26,19930,-69
2025-07-20 16:41:32,31.20,31.20,31.20,74.40,1110196,26,19929,-70
2025-07-20 16:42:02,31.20,31.20,31.20,74.60,1112484,26,20006,-70
2025-07-20 16:42:33,31.20,31.20,31.20,74.70,1110369,26,20009,-68
2025-07-20 16:43:03,31.20,31.20,31.20,74.30,1113198,26,20014,-69
2025-07-20 16:43:34,31.20,31.20,31.20,74.30,1111310,26,19989,-69
2025-07-20 16:44:04,31.20,31.20,31.20,74.50,1110134,26,19929,-68
2025-07-20 16:44:35,31.20,31.20,31.20,74.70,1111808,26,19957,-69
2025-07-20 16:45:05,31.10,31.10,31.10,74.50,1110039,26,20028,-69
2025-07-20 16:45:36,31.10,31.10,31.10,74.50,1111940,26,19958,-69
2025-07-20 16:46:07,31.10,31.10,31.10,74.90,1111886,26,20045,-69
2025-07-20 16:46:37,31.10,31.10,31.10,74.90,1112865,26,19929,-69
2025-07-20 16:47:08,31.10,31.10,31.10,75.20,1110313,26,20633,-70
2025-07-20 16:47:38,31.00,31.00,31.00,75.00,1106786,26,19940,-69
2025-07-20 16:48:09,31.00,31.00,31.00,75.10,1111994,26,20563,-69
2025-07-20 16:48:39,31.00,31.00,31.00,75.20,1112029,26,20633,-68
2025-07-20 16:49:10,31.00,31.00,31.00,74.80,1111873,26,20010,-69
2025-07-20 16:49:42,31.00,31.00,31.00,75.30,1111255,26,19940,-69
2025-07-20 16:50:13,31.00,31.00,31.00,75.50,1113933,26,20360,-69
2025-07-20 16:50:44,31.00,31.00,31.00,75.60,1109357,26,19929,-70
2025-07-20 16:51:15,31.00,31.00,31.00,75.20,1115292,26,20355,-70
2025-07-20 16:51:45,31.00,31.00,31.00,75.30,1109858,26,20612,-71
2025-07-20 16:52:16,31.00,31.00,31.00,75.40,1110614,26,19929,-70
2025-07-20 16:52:47,31.00,31.00,31.00,75.50,1108210,26,19993,-69
2025-07-20 16:53:17,31.00,31.00,31.00,75.70,1110559,26,19935,-69
2025-07-20 16:53:48,30.90,30.90,30.90,76.00,1110058,26,20372,-69
2025-07-20 16:54:18,31.00,31.00,31.00,75.80,1110598,26,19936,-69
2025-07-20 16:54:49,30.90,30.90,30.90,75.80,1105293,26,20002,-69
2025-07-20 16:55:20,31.00,31.00,31.00,75.60,1106721,26,19930,-70
2025-07-20 16:55:50,31.00,31.00,31.00,75.60,1104459,26,19936,-69
2025-07-20 16:56:21,31.00,31.00,31.00,75.50,1103680,26,20451,-69
2025-07-20 16:56:52,31.00,31.00,31.00,75.70,1111980,26,19973,-69
2025-07-20 16:57:22,31.00,31.00,31.00,75.70,1111350,26,20200,-69
2025-07-20 16:57:53,31.00,31.00,31.00,75.70,1113393,26,19929,-70
2025-07-20 16:58:23,31.00,31.00,31.00,75.80,1110145,26,20067,-69
2025-07-20 16:58:54,31.00,31.00,31.00,76.00,1113750,26,19937,-69
2025-07-20 16:59:25,31.00,31.00,31.00,75.90,1111326,26,20458,-70
2025-07-20 16:59:56,31.00,31.00,31.00,75.90,1114515,26,19940,-70
2025-07-20 17:00:26,31.00,31.00,31.00,75.60,1110481,26,19957,-70
2025-07-20 17:00:57,30.90,30.90,30.90,75.70,1112880,26,20357,-69
2025-07-20 17:01:28,31.00,31.00,31.00,75.90,1111195,26,20084,-69
2025-07-20 17:01:58,31.00,31.00,31.00,76.10,1111386,26,19937,-69
2025-07-20 17:02:29,30.90,30.90,30.90,76.20,1113098,26,20051,-70
2025-07-20 17:02:59,30.90,30.90,30.90,76.30,1107945,26,19930,-69
2025-07-20 17:03:30,30.90,30.90,30.90,75.90,1113983,26,19932,-69
2025-07-20 17:04:01,30.90,30.90,30.90,76.20,1108376,26,20133,-69
2025-07-20 17:04:31,30.90,30.90,30.90,76.40,1110358,26,20420,-70
2025-07-20 17:05:02,30.90,30.90,30.90,76.70,1106415,26,19933,-70
2025-07-20 17:05:32,30.70,30.70,30.70,76.60,1111466,26,20013,-69
2025-07-20 17:06:03,30.70,30.70,30.70,75.70,1107534,26,19937,-69
2025-07-20 17:06:34,30.70,30.70,30.70,75.70,1111058,26,19929,-70
2025-07-20 17:07:04,30.70,30.70,30.70,75.90,1107697,26,19934,-69
2025-07-20 17:07:35,30.70,30.70,30.70,76.00,1111300,26,19941,-70
2025-07-20 17:08:06,30.70,30.70,30.70,76.10,1111212,26,19936,-70
2025-07-20 17:08:38,30.70,30.70,30.70,76.40,1110861,26,19929,-71
2025-07-20 17:09:09,30.70,30.70,30.70,76.10,1111260,26,19929,-69
2025-07-20 17:09:39,30.70,30.70,30.70,76.10,1111442,26,19933,-69
2025-07-20 17:10:10,30.70,30.70,30.70,76.30,1113414,26,20415,-69
2025-07-20 17:10:41,30.70,30.70,30.70,76.30,1109148,26,19944,-69
2025-07-20 17:11:11,30.70,30.70,30.70,76.30,1114752,26,19965,-69
2025-07-20 17:11:46,30.70,30.70,30.70,76.50,1111295,26,20443,-71
2025-07-20 17:12:16,30.70,30.70,30.70,76.30,1114550,26,19937,-70
2025-07-20 17:12:48,30.70,30.70,30.70,76.10,1099172,26,19929,-69
2025-07-20 17:13:18,30.70,30.70,30.70,76.10,1105366,26,19929,-71
2025-07-20 17:13:49,30.70,30.70,30.70,77.00,1104078,26,19930,-71
2025-07-20 17:14:20,30.70,30.70,30.70,76.60,1107928,26,19934,-71
2025-07-20 17:14:51,30.70,30.70,30.70,76.50,1111302,26,20254,-70
2025-07-20 17:15:22,30.70,30.70,30.70,76.80,1114336,26,20444,-70
2025-07-20 17:15:52,30.60,30.60,30.60,77.40,1104679,26,20020,-71
2025-07-20 17:16:23,30.60,30.60,30.60,77.50,1116512,26,19933,-70
2025-07-20 17:16:54,30.60,30.60,30.60,77.70,1105077,26,20060,-70
2025-07-20 17:17:25,30.60,30.60,30.60,77.90,1109447,26,20027,-69
2025-07-20 17:17:55,30.50,30.50,30.50,78.10,1112807,26,19937,-69
2025-07-20 17:18:27,30.50,30.50,30.50,78.20,1107826,26,19937,-70
2025-07-20 17:18:58,30.40,30.40,30.40,78.20,1113200,26,19938,-69
2025-07-20 17:19:29,30.40,30.40,30.40,78.30,1111072,26,19960,-69
2025-07-20 17:19:59,30.40,30.40,30.40,78.70,1108945,26,19935,-70
2025-07-20 17:20:30,30.40,30.40,30.40,78.60,1111007,26,19929,-69
2025-07-20 17:21:00,30.30,30.30,30.30,78.70,1099703,26,19954,-70
2025-07-20 17:21:31,30.30,30.30,30.30,78.70,1099576,26,19934,-71
2025-07-20 17:22:02,30.30,30.30,30.30,78.90,1096708,26,20287,-70
2025-07-20 17:22:32,30.20,30.20,30.20,78.80,1099545,26,20278,-70
2025-07-20 17:23:03,30.20,30.20,30.20,79.00,1096853,26,19930,-71
2025-07-20 17:23:33,30.20,30.20,30.20,79.10,1099455,26,19976,-69
2025-07-20 17:24:04,30.20,30.20,30.20,79.10,1096549,26,19942,-72
2025-07-20 17:24:35,30.20,30.20,30.20,79.10,1094459,26,20492,-70
2025-07-20 17:25:06,30.20,30.20,30.20,79.20,1094704,26,20007,-70
2025-07-20 17:25:37,30.10,30.10,30.10,79.20,1094938,26,19943,-70
2025-07-20 17:26:07,30.10,30.10,30.10,79.30,1092721,26,19941,-71
2025-07-20 17:26:38,30.10,30.10,30.10,79.40,1099666,26,19933,-70
2025-07-20 17:27:08,30.10,30.10,30.10,79.50,1096282,26,19942,-70
2025-07-20 17:27:39,30.00,30.00,30.00,79.40,1101035,26,20393,-70
2025-07-20 17:28:09,30.00,30.00,30.00,79.50,1104471,26,19962,-70
2025-07-20 17:28:40,30.00,30.00,30.00,79.60,1110910,26,20040,-70
2025-07-20 17:29:11,30.00,30.00,30.00,79.70,1105703,26,19972,-70
2025-07-20 17:29:41,30.00,30.00,30.00,79.80,1105912,26,19929,-70
2025-07-20 17:30:12,30.00,30.00,30.00,79.90,1104859,26,19996,-70
2025-07-20 17:30:43,30.00,30.00,30.00,79.90,1101591,26,19941,-70
2025-07-20 17:31:13,30.00,30.00,30.00,79.80,1053657,26,20590,-70
2025-07-20 17:31:44,29.90,29.90,29.90,79.90,1103967,26,19930,-70
2025-07-20 17:32:15,29.90,29.90,29.90,79.70,1106033,26,19937,-70
2025-07-20 17:32:45,29.90,29.90,29.90,79.70,1106334,26,19937,-70
2025-07-20 17:33:16,29.90,29.90,29.90,79.90,1108900,26,20508,-70
2025-07-20 17:33:46,29.90,29.90,29.90,80.00,1102581,26,19948,-69
2025-07-20 17:34:17,29.90,29.90,29.90,80.10,1104909,26,19937,-70
2025-07-20 17:34:48,29.80,29.80,29.80,80.00,1101172,26,19937,-70
2025-07-20 17:35:18,29.80,29.80,29.80,80.10,1112179,26,19947,-70
2025-07-20 17:35:49,29.80,29.80,29.80,80.80,1110103,26,19929,-70
2025-07-20 17:36:20,29.80,29.80,29.80,80.20,1114114,26,19929,-70
2025-07-20 17:36:50,29.80,29.80,29.80,80.10,1111182,26,19933,-70
2025-07-20 17:37:21,29.70,29.70,29.70,80.20,1114547,26,20482,-69
2025-07-20 17:37:51,29.80,29.80,29.80,80.40,1114599,26,20042,-70
2025-07-20 17:38:22,29.80,29.80,29.80,80.50,1103780,26,19933,-70
2025-07-20 17:38:52,29.70,29.70,29.70,80.60,1104615,26,19929,-71
2025-07-20 17:39:23,29.70,29.70,29.70,80.60,1104055,26,20387,-71
2025-07-20 17:39:54,29.70,29.70,29.70,80.50,1107109,26,19933,-70
2025-07-20 17:40:24,29.70,29.70,29.70,80.60,1110730,26,19961,-70
2025-07-20 17:40:55,29.70,29.70,29.70,80.70,1111529,26,19964,-71
2025-07-20 17:41:25,29.70,29.70,29.70,80.40,1111483,26,19933,-70
2025-07-20 17:41:56,29.70,29.70,29.70,80.10,1114693,26,19929,-70
2025-07-20 17:42:27,29.60,29.60,29.60,80.20,1113644,26,19933,-69
2025-07-20 17:42:57,29.60,29.60,29.60,80.20,1104601,26,19953,-70
2025-07-20 17:43:28,29.60,29.60,29.60,80.30,1107287,26,19933,-69
2025-07-20 17:43:59,29.60,29.60,29.60,80.40,1104094,26,19941,-68
2025-07-20 17:44:29,29.60,29.60,29.60,80.40,1107023,26,19934,-70
2025-07-20 17:45:00,29.60,29.60,29.60,80.40,1111404,26,19991,-69
2025-07-20 17:45:32,29.60,29.60,29.60,80.50,1110972,26,20376,-69
2025-07-20 17:46:02,29.50,29.50,29.50,80.40,1109496,26,19929,-69
2025-07-20 17:46:33,29.50,29.50,29.50,80.60,1106848,26,19929,-69
2025-07-20 17:47:03,29.50,29.50,29.50,80.70,1101575,26,20044,-69
2025-07-20 17:47:34,29.50,29.50,29.50,80.80,1107363,26,20397,-69
2025-07-20 17:48:05,29.40,29.40,29.40,80.60,1090974,27,19931,-69
2025-07-20 17:48:35,29.40,29.40,29.40,80.60,1096018,26,19966,-70
2025-07-20 17:49:07,29.40,29.40,29.40,80.80,1100135,26,20668,-70
2025-07-20 17:49:38,29.40,29.40,29.40,80.80,1096778,26,19930,-70
2025-07-20 17:50:08,29.40,29.40,29.40,80.60,1099771,26,19937,-69
2025-07-20 17:50:39,29.40,29.40,29.40,80.70,1090674,26,20508,-70
2025-07-20 17:51:09,29.30,29.30,29.30,80.60,1090203,27,19937,-70
2025-07-20 17:51:40,29.30,29.30,29.30,80.70,1089869,26,20391,-69
2025-07-20 17:52:11,29.30,29.30,29.30,80.70,1092409,26,19958,-70
2025-07-20 17:52:41,29.30,29.30,29.30,80.80,1090987,26,19942,-70
2025-07-20 17:53:13,29.30,29.30,29.30,80.90,1103048,26,20004,-69
2025-07-20 17:53:44,29.30,29.30,29.30,80.90,1096759,26,19930,-70
2025-07-20 17:54:15,29.30,29.30,29.30,80.90,1104353,26,19930,-70
2025-07-20 17:54:46,29.30,29.30,29.30,81.00,1099143,26,19937,-70
2025-07-20 17:55:17,29.20,29.20,29.20,81.00,1104671,26,20464,-71
2025-07-20 17:55:49,29.20,29.20,29.20,81.10,1102801,26,19937,-70
2025-07-20 17:56:20,29.20,29.20,29.20,81.20,1105465,26,19937,-70
2025-07-20 17:56:52,29.20,29.20,29.20,81.30,1102810,26,19937,-70
2025-07-20 17:57:24,29.20,29.20,29.20,81.40,1100819,26,19935,-70
2025-07-20 17:57:55,29.20,29.20,29.20,81.40,1106830,26,19937,-70
2025-07-20 17:58:26,29.10,29.10,29.10,81.50,1097835,26,19933,-70
2025-07-20 17:58:58,29.10,29.10,29.10,81.40,1101894,26,20517,-70
2025-07-20 17:59:28,29.10,29.10,29.10,81.70,1096950,26,19942,-69
2025-07-20 18:00:00,29.10,29.10,29.10,81.60,1096430,26,19938,-69
2025-07-20 18:00:31,29.10,29.10,29.10,81.70,1099861,26,19938,-69
2025-07-20 18:01:04,29.10,29.10,29.10,81.80,1102514,26,19937,-69
2025-07-20 18:01:36,29.10,29.10,29.10,81.80,1101000,26,19934,-70
2025-07-20 18:02:08,29.10,29.10,29.10,81.90,1096945,26,19941,-70
2025-07-20 18:02:39,29.00,29.00,29.00,81.90,1096547,26,20590,-71
2025-07-20 18:03:11,29.00,29.00,29.00,81.90,1099885,26,20349,-71
2025-07-20 18:03:42,29.00,29.00,29.00,82.00,1096304,26,19930,-69
2025-07-20 18:04:13,29.00,29.00,29.00,82.10,1103721,26,20272,-70
2025-07-20 18:04:45,29.00,29.00,29.00,82.10,1103473,26,19941,-71
2025-07-20 18:05:16,29.00,29.00,29.00,82.20,1095423,26,19941,-70
2025-07-20 18:05:46,29.00,29.00,29.00,82.20,1092720,26,19937,-70
2025-07-20 18:06:17,29.00,29.00,29.00,82.30,1095526,26,21174,-69
2025-07-20 18:06:48,29.00,29.00,29.00,82.30,1092515,26,20411,-70
2025-07-20 18:07:21,29.00,29.00,29.00,82.30,1091162,26,20708,-69
2025-07-20 18:07:53,28.90,28.90,28.90,82.40,1088380,26,19949,-69
2025-07-20 18:08:23,28.90,28.90,28.90,82.30,1098333,26,19934,-70
2025-07-20 18:08:56,28.90,28.90,28.90,82.40,1093980,26,20172,-71
2025-07-20 18:09:27,28.90,28.90,28.90,82.40,1098889,26,20424,-71
2025-07-20 18:09:57,28.90,28.90,28.90,82.50,1095428,26,20464,-70
2025-07-20 18:10:28,28.90,28.90,28.90,82.50,1089465,26,19937,-69
2025-07-20 18:10:59,28.90,28.90,28.90,82.60,1099729,26,20376,-70
2025-07-20 18:11:30,28.90,28.90,28.90,82.60,1096752,26,20350,-70
2025-07-20 18:12:01,28.90,28.90,28.90,82.60,1096597,26,21040,-71
2025-07-20 18:12:32,28.90,28.90,28.90,82.60,1089073,27,19966,-70
2025-07-20 18:13:04,28.80,28.80,28.80,82.60,1092836,27,19938,-70
2025-07-20 18:13:39,28.80,28.80,28.80,82.60,1088778,27,20338,-71
2025-07-20 18:14:09,28.80,28.80,28.80,82.70,1084705,27,19946,-69
2025-07-20 18:14:41,28.80,28.80,28.80,82.80,1091695,26,20487,-70
2025-07-20 18:15:12,28.80,28.80,28.80,82.70,1096805,26,19936,-70
2025-07-20 18:15:42,28.70,28.70,28.70,82.80,1092307,26,19935,-70
2025-07-20 18:16:14,28.70,28.70,28.70,82.70,1095949,26,19997,-70
2025-07-20 18:16:45,28.70,28.70,28.70,82.90,1089950,26,20132,-70
2025-07-20 18:17:16,28.70,28.70,28.70,83.00,1095957,26,20019,-69
2025-07-20 18:17:48,28.70,28.70,28.70,82.90,1090226,26,20008,-71
2025-07-20 18:18:18,28.70,28.70,28.70,83.00,1095472,26,23529,-71
2025-07-20 18:18:49,28.70,28.70,28.70,83.00,1090702,26,19930,-71
2025-07-20 18:19:20,28.70,28.70,28.70,83.10,1094719,26,19930,-71
2025-07-20 18:19:51,28.70,28.70,28.70,83.10,1091152,26,20285,-71
2025-07-20 18:20:21,28.60,28.60,28.60,83.00,1100957,26,20014,-71
2025-07-20 18:20:52,28.60,28.60,28.60,83.00,1099743,26,19974,-69
2025-07-20 18:21:23,28.60,28.60,28.60,83.00,1100282,26,19937,-70
2025-07-20 18:21:55,28.60,28.60,28.60,83.00,1100652,26,19955,-70
2025-07-20 18:22:30,28.60,28.60,28.60,83.20,1100153,26,19929,-70
2025-07-20 18:23:01,28.70,28.70,28.70,83.30,1099443,26,19937,-70
2025-07-20 18:23:32,28.60,28.60,28.60,83.20,1099138,26,19938,-69
2025-07-20 18:24:04,28.60,28.60,28.60,83.20,1096879,26,20377,-69
2025-07-20 18:24:34,28.60,28.60,28.60,83.30,1097264,26,19962,-69
2025-07-20 18:25:05,28.60,28.60,28.60,83.30,1104824,26,19935,-70
2025-07-20 18:25:36,28.60,28.60,28.60,83.30,1095831,26,19937,-70
2025-07-20 18:26:09,28.60,28.60,28.60,83.40,1091959,26,19930,-70
2025-07-20 18:26:40,28.60,28.60,28.60,83.40,1086910,27,19946,-70
2025-07-20 18:27:10,28.60,28.60,28.60,83.50,1096525,26,19937,-70
2025-07-20 18:27:41,28.60,28.60,28.60,83.40,1088227,26,20298,-68
2025-07-20 18:28:11,28.60,28.60,28.60,83.40,1096868,26,19937,-69
2025-07-20 18:28:42,28.60,28.60,28.60,83.40,1093951,26,19978,-69
2025-07-20 18:29:13,28.60,28.60,28.60,83.40,1095495,26,20098,-70
2025-07-20 18:29:44,28.60,28.60,28.60,83.40,1093462,26,19930,-69
2025-07-20 18:30:15,28.60,28.60,28.60,83.40,1093018,26,20413,-70
2025-07-20 18:30:45,28.60,28.60,28.60,83.60,1095178,26,20035,-69
2025-07-20 18:31:16,28.50,28.50,28.50,83.40,1093249,26,19978,-70
2025-07-20 18:31:47,28.50,28.50,28.50,83.40,1094406,26,20339,-70
2025-07-20 18:32:17,28.50,28.50,28.50,83.50,1094556,26,19937,-70
2025-07-20 18:32:48,28.50,28.50,28.50,83.50,1096488,26,20576,-69
2025-07-20 18:33:20,28.50,28.50,28.50,83.50,1096758,26,20330,-70
2025-07-20 18:33:51,28.50,28.50,28.50,83.60,1097071,26,19930,-70
2025-07-20 18:34:21,28.50,28.50,28.50,83.30,1090473,26,20405,-70
2025-07-20 18:34:52,28.50,28.50,28.50,83.40,1097006,26,19942,-69
2025-07-20 18:35:23,28.50,28.50,28.50,83.40,1096447,26,19985,-69
2025-07-20 18:35:54,28.50,28.50,28.50,83.40,1099849,26,20438,-68
2025-07-20 18:36:25,28.50,28.50,28.50,83.50,1094067,26,19992,-70
2025-07-20 18:36:56,28.50,28.50,28.50,83.50,1096483,26,19934,-69
2025-07-20 18:37:26,28.50,28.50,28.50,83.60,1103902,26,20007,-70
2025-07-20 18:37:57,28.50,28.50,28.50,83.60,1105018,26,20048,-69
2025-07-20 18:38:28,28.50,28.50,28.50,83.60,1104240,26,19940,-69
2025-07-20 18:38:59,28.50,28.50,28.50,83.50,1103255,26,21355,-70
2025-07-20 18:39:30,28.50,28.50,28.50,83.50,1101772,26,19934,-69
2025-07-20 18:40:02,28.50,28.50,28.50,83.40,1102317,26,21150,-69
2025-07-20 18:40:33,28.50,28.50,28.50,83.50,1101762,26,19934,-70
2025-07-20 18:41:03,28.50,28.50,28.50,83.60,1101564,26,19933,-70
2025-07-20 18:41:34,28.50,28.50,28.50,83.70,1101928,26,20003,-70
2025-07-20 18:42:05,28.50,28.50,28.50,83.70,1097942,26,20099,-69
2025-07-20 18:42:35,28.50,28.50,28.50,83.60,1108597,26,20274,-70
2025-07-20 18:43:06,28.50,28.50,28.50,83.60,1101268,26,19941,-69
2025-07-20 18:43:37,28.50,28.50,28.50,83.80,1101759,26,19985,-69
2025-07-20 18:44:08,28.40,28.40,28.40,83.70,1099834,26,19940,-69
2025-07-20 18:44:39,28.50,28.50,28.50,83.80,1101616,26,19937,-69
2025-07-20 18:45:09,28.40,28.40,28.40,83.80,1105397,26,19940,-69
2025-07-20 18:45:40,28.40,28.40,28.40,83.80,1100890,26,20073,-69
2025-07-20 18:46:11,28.40,28.40,28.40,83.80,1100780,26,20293,-70
2025-07-20 18:46:41,28.40,28.40,28.40,83.90,1096580,26,19995,-70
2025-07-20 18:47:12,28.40,28.40,28.40,83.90,1100837,26,19964,-69
2025-07-20 18:47:42,28.40,28.40,28.40,84.00,1094380,26,20065,-70
2025-07-20 18:48:13,28.40,28.40,28.40,84.10,1101589,26,20482,-70
2025-07-20 18:48:44,28.40,28.40,28.40,84.20,1110501,26,19998,-70
2025-07-20 18:49:14,28.40,28.40,28.40,84.20,1113704,26,19998,-70
2025-07-20 18:49:45,28.30,28.30,28.30,84.20,1113762,26,20122,-70
2025-07-20 18:50:16,28.30,28.30,28.30,84.20,1114850,26,19969,-71
2025-07-20 18:50:47,28.30,28.30,28.30,84.20,1097167,26,19940,-69
2025-07-20 18:51:17,28.30,28.30,28.30,84.30,1105926,26,20307,-69
2025-07-20 18:51:48,28.30,28.30,28.30,84.40,1100218,26,19996,-70
2025-07-20 18:52:18,28.30,28.30,28.30,84.40,1101081,26,19930,-69
2025-07-20 18:52:49,28.30,28.30,28.30,84.40,1114681,26,19932,-70
2025-07-20 18:53:20,28.30,28.30,28.30,84.40,1117597,26,19928,-69
2025-07-20 18:53:50,28.30,28.30,28.30,84.60,1112259,26,19929,-70
2025-07-20 18:54:21,28.20,28.20,28.20,84.50,1118239,26,19929,-69
2025-07-20 18:54:51,28.20,28.20,28.20,84.60,1116311,26,20433,-70
2025-07-20 18:55:22,28.20,28.20,28.20,85.20,1113086,26,21082,-70
2025-07-20 18:55:53,28.20,28.20,28.20,84.70,1114676,26,19928,-69
2025-07-20 18:56:24,28.20,28.20,28.20,84.70,1115323,26,19929,-70
2025-07-20 18:56:55,28.20,28.20,28.20,84.80,1118969,26,19929,-70
2025-07-20 18:57:25,28.20,28.20,28.20,84.80,1103888,26,23318,-70
2025-07-20 18:57:56,28.20,28.20,28.20,84.80,1100711,26,19938,-70
2025-07-20 18:58:26,28.10,28.10,28.10,85.00,1102578,26,19929,-71
2025-07-20 18:58:57,28.10,28.10,28.10,84.90,1107064,26,19936,-70
2025-07-20 18:59:28,28.10,28.10,28.10,84.80,1111327,26,19936,-70
2025-07-20 18:59:59,28.10,28.10,28.10,84.80,1119881,26,19935,-70
2025-07-20 19:00:30,28.10,28.10,28.10,85.00,1118702,26,20011,-70
2025-07-20 19:01:01,28.10,28.10,28.10,85.10,1113574,26,19945,-71
2025-07-20 19:01:31,28.10,28.10,28.10,85.20,1113524,26,19941,-70
2025-07-20 19:02:02,28.10,28.10,28.10,85.20,1110841,26,20366,-70
2025-07-20 19:02:33,28.10,28.10,28.10,85.10,1112375,26,19936,-70
2025-07-20 19:03:03,28.10,28.10,28.10,85.20,1116390,26,19932,-70
2025-07-20 19:03:34,28.10,28.10,28.10,85.30,1120692,26,19933,-70
2025-07-20 19:04:05,28.00,28.00,28.00,85.20,1114181,26,19929,-71
2025-07-20 19:04:36,28.00,28.00,28.00,85.30,1119909,26,19929,-70
2025-07-20 19:05:06,28.00,28.00,28.00,85.30,1095057,26,19931,-69
2025-07-20 19:05:37,28.00,28.00,28.00,85.40,1099001,26,19930,-70
2025-07-20 19:06:08,28.00,28.00,28.00,85.40,1096903,26,19941,-71
2025-07-20 19:06:39,28.00,28.00,28.00,85.40,1091384,26,19973,-70
2025-07-20 19:07:11,28.00,28.00,28.00,85.40,1111293,26,20796,-70
2025-07-20 19:07:41,28.00,28.00,28.00,85.50,1111118,26,20013,-70
2025-07-20 19:08:12,28.00,28.00,28.00,85.40,1110730,26,19933,-69
2025-07-20 19:08:43,28.00,28.00,28.00,85.40,1118333,26,19929,-70
2025-07-20 19:09:13,28.00,28.00,28.00,85.40,1112818,26,19947,-71
2025-07-20 19:09:46,27.90,27.90,27.90,85.40,1118579,26,20371,-70
2025-07-20 19:10:17,27.90,27.90,27.90,85.50,1114062,26,19933,-70
2025-07-20 19:10:48,27.90,27.90,27.90,85.60,1116691,26,20370,-71
2025-07-20 19:11:19,27.90,27.90,27.90,85.50,1119642,26,19944,-71
2025-07-20 19:11:50,27.90,27.90,27.90,85.60,1112022,26,19939,-69
2025-07-20 19:12:21,27.90,27.90,27.90,85.40,1118751,26,19929,-72
2025-07-20 19:12:52,27.90,27.90,27.90,85.60,1117153,26,19932,-70
2025-07-20 19:13:23,27.90,27.90,27.90,85.60,1119724,26,19929,-71
2025-07-20 19:13:54,27.90,27.90,27.90,85.60,1117056,26,19944,-71
2025-07-20 19:14:24,27.90,27.90,27.90,85.70,1119475,26,19929,-69
2025-07-20 19:14:56,27.90,27.90,27.90,85.80,1116844,26,19965,-70
2025-07-20 19:15:26,27.80,27.80,27.80,85.70,1119499,26,20018,-70
2025-07-20 19:15:57,27.80,27.80,27.80,85.80,1118050,26,20445,-70
2025-07-20 19:16:27,27.80,27.80,27.80,85.80,1116354,26,19939,-70
2025-07-20 19:16:59,27.80,27.80,27.80,85.70,1118265,26,20445,-70
2025-07-20 19:17:30,27.80,27.80,27.80,85.70,1114929,26,20199,-70
2025-07-20 19:18:00,27.80,27.80,27.80,85.80,1116568,26,19936,-70
2025-07-20 19:18:31,27.80,27.80,27.80,85.90,1117203,26,19972,-70
2025-07-20 19:19:02,27.80,27.80,27.80,86.10,1118990,26,20834,-71
2025-07-20 19:19:33,27.80,27.80,27.80,86.00,1116861,26,20009,-69
2025-07-20 19:20:04,27.80,27.80,27.80,85.90,1120365,26,19937,-71
2025-07-20 19:20:34,27.80,27.80,27.80,86.00,1116624,26,19936,-70
2025-07-20 19:21:05,27.80,27.80,27.80,86.00,1115309,26,19929,-70
2025-07-20 19:21:36,27.80,27.80,27.80,86.00,1113190,26,19928,-70
2025-07-20 19:22:08,27.80,27.80,27.80,86.10,1113146,26,19973,-70
2025-07-20 19:22:42,27.70,27.70,27.70,86.10,1110754,26,20484,-70
2025-07-20 19:23:15,27.70,27.70,27.70,86.00,1108413,26,19930,-70
2025-07-20 19:23:49,27.70,27.70,27.70,86.00,1113025,26,19929,-70
2025-07-20 19:24:19,27.70,27.70,27.70,86.00,1110840,26,19933,-70
2025-07-20 19:24:50,27.70,27.70,27.70,86.20,1113535,26,20299,-69
2025-07-20 19:25:21,27.70,27.70,27.70,86.00,1118373,26,19932,-69
2025-07-20 19:25:52,27.70,27.70,27.70,86.00,1107608,26,20571,-69
2025-07-20 19:26:23,27.70,27.70,27.70,86.20,1115614,26,20766,-70
2025-07-20 19:26:53,27.70,27.70,27.70,86.30,1112379,26,19928,-71
2025-07-20 19:27:24,27.70,27.70,27.70,86.20,1115364,26,19983,-71
2025-07-20 19:27:55,27.70,27.70,27.70,86.30,1108525,26,19938,-69
2025-07-20 19:28:25,27.60,27.60,27.60,86.60,1107048,26,19945,-71
2025-07-20 19:28:57,27.60,27.60,27.60,86.40,1100141,26,19938,-69
2025-07-20 19:29:28,27.60,27.60,27.60,86.20,1098658,26,20375,-71
2025-07-20 19:29:59,27.60,27.60,27.60,86.10,1091084,26,19930,-71
2025-07-20 19:30:30,27.60,27.60,27.60,86.00,1093385,26,19930,-69
2025-07-20 19:31:00,27.60,27.60,27.60,86.20,1106227,26,19945,-72
2025-07-20 19:31:31,27.70,27.70,27.70,86.30,1104437,26,20514,-71
2025-07-20 19:32:03,27.60,27.60,27.60,86.20,1104833,26,19950,-69
2025-07-20 19:32:33,27.70,27.70,27.70,86.40,1103035,26,19973,-70
2025-07-20 19:33:04,27.60,27.60,27.60,86.40,1105320,26,20376,-70
2025-07-20 19:33:36,27.60,27.60,27.60,86.50,1102917,26,19937,-70
2025-07-20 19:34:08,27.60,27.60,27.60,86.60,1108311,26,19941,-71
2025-07-20 19:34:39,27.60,27.60,27.60,86.60,1112594,26,19933,-71
2025-07-20 19:35:10,27.60,27.60,27.60,86.60,1109880,26,20441,-72
2025-07-20 19:35:41,27.60,27.60,27.60,86.70,1110081,26,19940,-71
2025-07-20 19:36:11,27.60,27.60,27.60,86.90,1110744,26,20344,-71
2025-07-20 19:36:44,27.60,27.60,27.60,86.80,1111245,26,20595,-70
2025-07-20 19:37:15,27.60,27.60,27.60,86.90,1112264,26,19938,-71
2025-07-20 19:37:46,27.60,27.60,27.60,87.00,1109888,26,20394,-71
2025-07-20 19:38:16,27.60,27.60,27.60,87.00,1111510,26,21848,-72
2025-07-20 19:38:47,27.60,27.60,27.60,87.20,1111390,26,19940,-72
2025-07-20 19:39:18,27.60,27.60,27.60,87.20,1108134,26,19930,-72
2025-07-20 19:39:49,27.60,27.60,27.60,87.20,1100414,26,19940,-71
2025-07-20 19:40:21,27.60,27.60,27.60,87.30,1103141,26,19936,-70
2025-07-20 19:40:51,27.60,27.60,27.60,87.30,1103617,26,19929,-70
2025-07-20 19:41:22,27.60,27.60,27.60,87.40,1107175,26,19930,-70
2025-07-20 19:41:52,27.60,27.60,27.60,87.50,1108473,26,19985,-70
2025-07-20 19:42:23,27.60,27.60,27.60,87.50,1107574,26,19991,-71
2025-07-20 19:42:54,27.50,27.50,27.50,87.50,1113037,26,19940,-69
2025-07-20 19:43:24,27.50,27.50,27.50,87.60,1108325,26,19940,-70
2025-07-20 19:43:55,27.50,27.50,27.50,87.60,1109044,26,19940,-71
2025-07-20 19:44:25,27.50,27.50,27.50,87.70,1113906,26,20128,-72
2025-07-20 19:44:56,27.50,27.50,27.50,87.80,1108072,26,19960,-71
2025-07-20 19:45:27,27.50,27.50,27.50,87.80,1112680,26,20289,-70
2025-07-20 19:45:57,27.50,27.50,27.50,88.00,1107940,26,20007,-71
2025-07-20 19:46:29,27.40,27.40,27.40,88.00,1111161,26,19930,-72
2025-07-20 19:47:00,27.40,27.40,27.40,88.00,1110547,26,19929,-70
2025-07-20 19:47:30,27.40,27.40,27.40,88.10,1110536,26,20319,-72
2025-07-20 19:48:01,27.40,27.40,27.40,88.00,1108527,26,20983,-72
2025-07-20 19:48:31,27.40,27.40,27.40,88.00,1114431,26,19948,-72
2025-07-20 19:49:02,27.40,27.40,27.40,88.20,1109600,26,19980,-71
2025-07-20 19:49:33,27.40,27.40,27.40,88.40,1110953,26,19957,-72
2025-07-20 19:50:04,27.40,27.40,27.40,88.40,1104956,26,19945,-71
2025-07-20 19:50:34,27.40,27.40,27.40,88.80,1111415,26,19945,-72
2025-07-20 19:51:05,27.40,27.40,27.40,89.00,1110118,26,19930,-72
2025-07-20 19:51:37,27.40,27.40,27.40,89.10,1109274,26,19943,-72
2025-07-20 19:52:08,27.40,27.40,27.40,89.20,1108249,26,19935,-72
2025-07-20 19:52:39,27.40,27.40,27.40,89.20,1110295,26,20125,-71
2025-07-20 19:53:09,27.40,27.40,27.40,89.20,1106161,26,19941,-72
2025-07-20 19:53:40,27.30,27.30,27.30,89.20,1109932,26,20499,-67
2025-07-20 19:54:10,27.30,27.30,27.30,89.30,1113967,26,19936,-70
2025-07-20 19:54:41,27.30,27.30,27.30,89.50,1111508,26,19933,-72
2025-07-20 19:55:11,27.20,27.20,27.20,89.90,1114148,26,19940,-71
2025-07-20 19:55:42,27.20,27.20,27.20,90.10,1104856,26,19930,-70
2025-07-20 19:56:13,27.20,27.20,27.20,90.30,1112587,26,20404,-70
2025-07-20 19:56:43,27.20,27.20,27.20,90.50,1110110,26,19929,-73
2025-07-20 19:57:14,27.10,27.10,27.10,90.40,1113663,26,19939,-71
2025-07-20 19:57:45,27.10,27.10,27.10,90.60,1110496,26,19945,-70
2025-07-20 19:58:15,27.10,27.10,27.10,90.60,1114257,26,19998,-71
2025-07-20 19:58:46,27.00,27.00,27.00,90.80,1105965,26,19938,-71
2025-07-20 19:59:16,27.00,27.00,27.00,90.80,1107306,26,19973,-71
2025-07-20 19:59:48,27.00,27.00,27.00,90.80,1103942,26,19938,-71
2025-07-20 20:00:18,27.00,27.00,27.00,90.90,1107632,26,19930,-69
2025-07-20 20:00:49,27.00,27.00,27.00,91.00,1105731,26,19937,-71
2025-07-20 20:01:19,26.90,26.90,26.90,91.00,1111604,26,19929,-71
2025-07-20 20:01:50,26.90,26.90,26.90,91.10,1105490,26,19929,-70
2025-07-20 20:02:20,26.90,26.90,26.90,91.20,1108986,26,19944,-70
2025-07-20 20:02:51,26.80,26.80,26.80,91.10,1111077,26,20003,-70
2025-07-20 20:03:22,26.80,26.80,26.80,91.20,1114673,26,19970,-71
2025-07-20 20:03:53,26.80,26.80,26.80,91.30,1106472,26,19934,-70
2025-07-20 20:04:23,26.70,26.70,26.70,91.40,1115047,26,19933,-70
2025-07-20 20:04:54,26.70,26.70,26.70,91.60,1112458,26,19933,-73
2025-07-20 20:05:24,26.70,26.70,26.70,91.50,1115623,26,19983,-73
2025-07-20 20:05:55,26.70,26.70,26.70,91.60,1110908,26,19953,-72
2025-07-20 20:06:26,26.70,26.70,26.70,91.60,1115353,26,20202,-70
2025-07-20 20:06:57,26.70,26.70,26.70,91.70,1111846,26,19937,-71
2025-07-20 20:07:27,26.60,26.60,26.60,91.70,1113143,26,20616,-72
2025-07-20 20:07:58,26.50,26.50,26.50,91.60,1109541,26,20485,-73
2025-07-20 20:08:28,26.50,26.50,26.50,91.60,1112202,26,20372,-71
2025-07-20 20:08:59,26.50,26.50,26.50,91.60,1110312,26,19949,-72
2025-07-20 20:09:30,26.50,26.50,26.50,91.50,1111975,26,20216,-71
2025-07-20 20:10:01,26.40,26.40,26.40,91.60,1110785,26,19929,-71
2025-07-20 20:10:32,26.40,26.40,26.40,91.60,1117066,26,19943,-71
2025-07-20 20:11:02,26.40,26.40,26.40,91.80,1112285,26,19967,-71
2025-07-20 20:11:33,26.30,26.30,26.30,91.70,1115540,26,20189,-69
2025-07-20 20:12:03,26.30,26.30,26.30,91.70,1104553,26,20033,-71
2025-07-20 20:12:34,26.30,26.30,26.30,91.80,1114577,26,19929,-71
2025-07-20 20:13:05,26.30,26.30,26.30,91.70,1111990,26,19940,-70
2025-07-20 20:13:36,26.30,26.30,26.30,91.90,1112500,26,19936,-73
2025-07-20 20:14:06,26.20,26.20,26.20,91.90,1108331,26,19968,-73
2025-07-20 20:14:37,26.20,26.20,26.20,92.00,1116927,26,19997,-71
2025-07-20 20:15:07,26.20,26.20,26.20,92.10,1118462,26,19929,-71
2025-07-20 20:15:38,26.20,26.20,26.20,92.00,1110224,26,19929,-71
2025-07-20 20:16:08,26.10,26.10,26.10,92.30,1115818,26,19937,-70
2025-07-20 20:16:39,26.10,26.10,26.10,92.40,1109129,26,19951,-69
2025-07-20 20:17:10,26.10,26.10,26.10,92.60,1116487,26,19929,-73
2025-07-20 20:17:40,26.00,26.00,26.00,92.50,1113172,26,19940,-70
2025-07-20 20:18:11,26.00,26.00,26.00,92.50,1115039,26,19998,-70
2025-07-20 20:18:41,26.00,26.00,26.00,92.70,1112787,26,19929,-69
2025-07-20 20:19:12,26.00,26.00,26.00,92.90,1116657,26,19929,-70
2025-07-20 20:19:43,25.90,25.90,25.90,92.80,1112618,26,19936,-70
2025-07-20 20:20:13,25.90,25.90,25.90,93.10,1114507,26,20013,-70
2025-07-20 20:20:44,25.80,25.80,25.80,93.40,1111071,26,19941,-71
2025-07-20 20:21:14,25.80,25.80,25.80,93.80,1115703,26,19929,-72
2025-07-20 20:21:45,25.70,25.70,25.70,93.90,1113895,26,19929,-71
2025-07-20 20:22:15,25.60,25.60,25.60,94.10,1108399,26,19936,-70
2025-07-20 20:22:46,25.50,25.50,25.50,94.30,1112215,26,19929,-72
2025-07-20 20:23:18,25.40,25.40,25.40,94.50,1107447,26,19941,-71
2025-07-20 20:23:49,25.30,25.30,25.30,94.90,1107866,26,20009,-71
2025-07-20 20:24:19,25.10,25.10,25.10,95.20,1110128,26,20423,-71
2025-07-20 20:24:50,25.10,25.10,25.10,95.20,1112497,26,20365,-71
2025-07-20 20:25:20,25.00,25.00,25.00,95.30,1105704,26,19969,-70
2025-07-20 20:25:51,25.00,25.00,25.00,95.40,1114761,26,19941,-70
2025-07-20 20:26:21,24.90,24.90,24.90,95.70,1121332,26,19928,-69
2025-07-20 20:26:52,24.90,24.90,24.90,95.70,1112218,26,19929,-69
2025-07-20 20:27:23,24.80,24.80,24.80,96.10,1115433,26,19929,-72
2025-07-20 20:27:54,24.60,24.60,24.60,96.40,1118827,26,19972,-70
2025-07-20 20:28:24,24.50,24.50,24.50,96.30,1114931,26,20274,-70
2025-07-20 20:28:55,24.60,24.60,24.60,96.60,1112725,26,19998,-71
2025-07-20 20:29:25,24.50,24.50,24.50,96.80,1112482,26,20011,-68
2025-07-20 20:29:56,24.50,24.50,24.50,96.70,1116281,26,19953,-70
2025-07-20 20:30:26,24.40,24.40,24.40,96.80,1116361,26,19937,-71
2025-07-20 20:30:57,24.30,24.30,24.30,97.10,1115022,26,20068,-69
2025-07-20 20:31:28,24.20,24.20,24.20,97.20,1117813,26,19929,-68
2025-07-20 20:31:58,24.20,24.20,24.20,97.40,1112963,26,19941,-68
2025-07-20 20:32:29,24.10,24.10,24.10,97.60,1114853,26,19973,-71
2025-07-20 20:33:00,23.90,23.90,23.90,97.90,1112550,26,19940,-71
2025-07-20 20:33:30,23.80,23.80,23.80,98.10,1114394,26,19941,-71
2025-07-20 20:34:01,23.80,23.80,23.80,98.20,1108774,26,19998,-72
2025-07-20 20:34:32,23.80,23.80,23.80,98.40,1113565,26,19929,-72
2025-07-20 20:35:02,23.60,23.60,23.60,98.80,1108599,26,20014,-70
2025-07-20 20:35:33,23.50,23.50,23.50,98.80,1112620,26,20054,-72
2025-07-20 20:36:03,23.50,23.50,23.50,99.00,1112502,26,19929,-71
2025-07-20 20:36:34,23.40,23.40,23.40,99.10,1114367,26,20070,-70
2025-07-20 20:37:04,23.30,23.30,23.30,99.50,1110696,26,19976,-67
2025-07-20 20:37:35,23.30,23.30,23.30,99.50,1114756,26,20039,-70
2025-07-20 20:38:06,23.30,23.30,23.30,99.80,1115739,26,19929,-71
2025-07-20 20:38:36,23.30,23.30,23.30,99.90,1111059,26,19937,-71
2025-07-20 20:39:07,23.30,23.30,23.30,99.90,1118518,26,19968,-70
2025-07-20 20:39:37,23.10,23.10,23.10,99.90,1112396,26,20362,-70
2025-07-20 20:40:08,22.90,22.90,22.90,99.90,1118072,26,19936,-69
2025-07-20 20:40:38,22.90,22.90,22.90,99.90,1111904,26,19930,-71
2025-07-20 20:41:09,22.90,22.90,22.90,99.90,1110282,26,19961,-71
2025-07-20 20:41:40,22.90,22.90,22.90,99.90,1112274,26,20300,-71
2025-07-20 20:42:10,22.80,22.80,22.80,99.90,1111422,26,19973,-70
2025-07-20 20:42:41,22.80,22.80,22.80,99.90,1112394,26,19961,-69
2025-07-20 20:43:11,22.70,22.70,22.70,99.90,1110316,26,20003,-71
2025-07-20 20:43:42,22.70,22.70,22.70,99.90,1111101,26,19929,-70
2025-07-20 20:44:13,22.70,22.70,22.70,99.90,1110382,26,19936,-71
2025-07-20 20:44:43,22.60,22.60,22.60,99.90,1112798,26,19935,-71
2025-07-20 20:45:14,22.50,22.50,22.50,99.90,1103144,26,19929,-70
2025-07-20 20:45:44,22.50,22.50,22.50,99.90,1109508,26,19929,-68
2025-07-20 20:46:15,22.50,22.50,22.50,99.90,1112546,26,19953,-71
2025-07-20 20:46:45,22.50,22.50,22.50,99.90,1109666,26,19930,-70
2025-07-20 20:47:16,22.50,22.50,22.50,99.90,1110990,26,19937,-70
2025-07-20 20:47:46,22.40,22.40,22.40,99.90,1109828,26,19937,-72
2025-07-20 20:48:17,22.40,22.40,22.40,99.90,1113409,26,19936,-73
2025-07-20 20:48:47,22.30,22.30,22.30,99.90,1106665,26,19929,-70
2025-07-20 20:49:18,22.20,22.20,22.20,99.90,1112456,26,19936,-71
2025-07-20 20:49:49,22.20,22.20,22.20,99.90,1111893,26,19939,-72
2025-07-20 20:50:19,22.20,22.20,22.20,99.90,1109752,26,19933,-72
2025-07-20 20:50:50,22.00,22.00,22.00,99.90,1111613,26,20267,-67
2025-07-20 20:51:20,22.00,22.00,22.00,99.90,1113352,26,19928,-68
2025-07-20 20:51:51,22.00,22.00,22.00,99.90,1113418,26,20345,-71
2025-07-20 20:52:21,21.90,21.90,21.90,99.90,1114462,26,20374,-71
2025-07-20 20:52:52,22.00,22.00,22.00,99.90,1109751,26,20034,-71
2025-07-20 20:53:22,22.00,22.00,22.00,99.90,1114731,26,19929,-71
2025-07-20 20:53:53,22.00,22.00,22.00,99.90,1107856,26,19937,-69
2025-07-20 20:54:24,22.00,22.00,22.00,99.90,1112704,26,19952,-70
2025-07-20 20:54:54,21.90,21.90,21.90,99.90,1119408,26,19947,-67
2025-07-20 20:55:25,21.90,21.90,21.90,99.90,1124325,26,19933,-67
2025-07-20 20:55:56,21.90,21.90,21.90,99.90,1113167,26,19961,-67
2025-07-20 20:56:26,21.90,21.90,21.90,99.90,1116815,26,19937,-70
2025-07-20 20:56:57,21.80,21.80,21.80,99.90,1112090,26,19983,-68
2025-07-20 20:57:27,21.50,21.50,21.50,99.90,1116727,26,19929,-71
2025-07-20 20:57:58,21.10,21.10,21.10,99.90,1115018,26,19976,-70
2025-07-20 20:58:29,20.80,20.80,20.80,99.90,1114411,26,20296,-67
2025-07-20 20:58:59,20.70,20.70,20.70,99.90,1113643,26,20245,-69
2025-07-20 20:59:30,20.50,20.50,20.50,99.90,1114083,26,19941,-70
2025-07-20 21:00:00,20.30,20.30,20.30,99.90,1114097,26,19968,-71
2025-07-20 21:00:31,20.20,20.20,20.20,99.90,1113367,26,20384,-70
2025-07-20 21:01:01,20.10,20.10,20.10,99.90,1112194,26,19937,-70
2025-07-20 21:01:32,20.10,20.10,20.10,99.90,1113525,26,19987,-73
2025-07-20 21:02:02,19.90,19.90,19.90,99.90,1114665,26,19932,-67
2025-07-20 21:02:33,19.70,19.70,19.70,99.90,1113131,26,20380,-67
2025-07-20 21:03:03,19.60,19.60,19.60,99.90,1108730,26,19944,-70
2025-07-20 21:03:34,19.60,19.60,19.60,99.90,1112399,26,19940,-69
2025-07-20 21:04:04,19.60,19.60,19.60,99.90,1117613,26,19937,-70
2025-07-20 21:04:35,19.50,19.50,19.50,99.90,1104820,26,19929,-68
2025-07-20 21:05:06,19.50,19.50,19.50,99.90,1107319,26,19930,-71
2025-07-20 21:05:36,19.50,19.50,19.50,99.90,1105797,26,19929,-71
2025-07-20 21:06:07,19.60,19.60,19.60,99.90,1116749,26,20017,-69
2025-07-20 21:06:37,19.60,19.60,19.60,99.90,1106984,26,20388,-70
2025-07-20 21:07:08,19.60,19.60,19.60,99.90,1105680,26,19934,-72
2025-07-20 21:07:39,19.50,19.50,19.50,99.90,1106553,26,19933,-71
2025-07-20 21:08:09,19.50,19.50,19.50,99.90,1108118,26,19928,-71
2025-07-20 21:08:40,19.50,19.50,19.50,99.90,1114800,26,19933,-71
2025-07-20 21:09:10,19.40,19.40,19.40,99.90,1115812,26,19968,-71
2025-07-20 21:09:41,19.50,19.50,19.50,99.90,1105312,26,19998,-71
2025-07-20 21:10:12,19.40,19.40,19.40,99.90,1104902,26,19930,-71
2025-07-20 21:10:42,19.30,19.30,19.30,99.90,1103182,26,19949,-68
2025-07-20 21:11:13,19.30,19.30,19.30,99.90,1107547,26,19933,-69
2025-07-20 21:11:44,19.30,19.30,19.30,99.90,1108057,26,20089,-70
2025-07-20 21:12:14,19.30,19.30,19.30,99.90,1110404,26,19991,-69
2025-07-20 21:12:45,19.30,19.30,19.30,99.90,1105202,26,20015,-69
2025-07-20 21:13:15,19.30,19.30,19.30,99.90,1114526,26,19940,-69
2025-07-20 21:13:46,19.30,19.30,19.30,99.90,1107776,26,19944,-69
2025-07-20 21:14:17,19.30,19.30,19.30,99.90,1107606,26,19966,-69
2025-07-20 21:14:47,19.30,19.30,19.30,99.90,1098939,26,21410,-68
2025-07-20 21:15:18,19.30,19.30,19.30,99.90,1105041,26,23670,-68
2025-07-20 21:15:48,19.30,19.30,19.30,99.90,1104797,26,19930,-70
2025-07-20 21:16:19,19.30,19.30,19.30,99.90,1110711,26,20497,-70
2025-07-20 21:16:50,19.30,19.30,19.30,99.90,1106682,26,20557,-71
2025-07-20 21:17:20,19.30,19.30,19.30,99.90,1106669,26,19929,-72
2025-07-20 21:17:51,19.30,19.30,19.30,99.90,1111269,26,19936,-70
2025-07-20 21:18:21,19.30,19.30,19.30,99.90,1108886,26,19929,-72
2025-07-20 21:18:53,19.30,19.30,19.30,99.90,1104667,26,20511,-71
2025-07-20 21:19:24,19.30,19.30,19.30,99.90,1097023,26,19961,-70
2025-07-20 21:19:54,19.30,19.30,19.30,99.90,1103851,26,20321,-71
2025-07-20 21:20:25,19.30,19.30,19.30,99.90,1098628,26,19966,-72
2025-07-20 21:20:55,19.20,19.20,19.20,99.90,1099319,26,19934,-71
2025-07-20 21:21:26,19.20,19.20,19.20,99.90,1111917,26,19940,-70
2025-07-20 21:21:59,19.20,19.20,19.20,99.90,1111550,26,19933,-70
2025-07-20 21:22:29,19.20,19.20,19.20,99.90,1100999,26,20366,-70
2025-07-20 21:23:00,19.20,19.20,19.20,99.90,1102600,26,19953,-68
2025-07-20 21:23:30,19.20,19.20,19.20,99.90,1100172,26,20361,-71
2025-07-20 21:24:01,19.30,19.30,19.30,99.90,1097144,26,19937,-71
2025-07-20 21:24:32,19.40,19.40,19.40,99.90,1092943,26,20257,-71
2025-07-20 21:25:02,19.50,19.50,19.50,99.90,1102087,26,20352,-71
2025-07-20 21:25:33,19.40,19.40,19.40,99.90,1093331,26,20693,-68
2025-07-20 21:26:04,19.40,19.40,19.40,99.90,1101971,26,20011,-71
2025-07-20 21:26:35,19.40,19.40,19.40,99.90,1096118,26,19930,-72
2025-07-20 21:27:06,19.30,19.30,19.30,99.90,1094270,26,19970,-71
2025-07-20 21:27:37,19.40,19.40,19.40,99.90,1096527,26,19937,-71
2025-07-20 21:28:07,19.40,19.40,19.40,99.90,1091430,26,20291,-70
2025-07-20 21:28:38,19.40,19.40,19.40,99.90,1102380,26,19929,-70
2025-07-20 21:29:09,19.50,19.50,19.50,99.90,1093300,26,19985,-70
2025-07-20 21:29:39,19.50,19.50,19.50,99.90,1104104,26,19934,-70
2025-07-20 21:30:10,19.40,19.40,19.40,99.90,1094339,26,20061,-71
2025-07-20 21:30:40,19.40,19.40,19.40,99.90,1101963,26,20206,-72
2025-07-20 21:31:11,19.40,19.40,19.40,99.90,1094356,26,20133,-70
2025-07-20 21:31:41,19.40,19.40,19.40,99.90,1094527,26,19938,-71
2025-07-20 21:32:12,19.40,19.40,19.40,99.90,1092674,26,19942,-73
2025-07-20 21:32:42,19.40,19.40,19.40,99.90,1089813,26,19978,-69
2025-07-20 21:33:13,19.40,19.40,19.40,99.90,1090249,26,19943,-68
2025-07-20 21:33:43,19.40,19.40,19.40,99.90,1097758,26,19957,-69
2025-07-20 21:34:14,19.40,19.40,19.40,99.90,1092703,26,19942,-68
2025-07-20 21:34:44,19.30,19.30,19.30,99.90,1089468,26,20365,-67
2025-07-20 21:35:15,19.20,19.20,19.20,99.90,1095779,26,20520,-67
2025-07-20 21:35:45,19.20,19.20,19.20,99.90,1092423,26,19962,-69
2025-07-20 21:36:16,19.20,19.20,19.20,99.90,1099866,26,19934,-70
2025-07-20 21:36:47,19.20,19.20,19.20,99.90,1096516,26,19984,-69
2025-07-20 21:37:17,19.20,19.20,19.20,99.90,1099128,26,20230,-70
2025-07-20 21:37:48,19.20,19.20,19.20,99.90,1098873,26,19979,-71
2025-07-20 21:38:18,19.20,19.20,19.20,99.90,1107260,26,19983,-72
2025-07-20 21:38:49,19.10,19.10,19.10,99.90,1101013,26,20644,-72
2025-07-20 21:39:19,19.20,19.20,19.20,99.90,1107599,26,19933,-72
2025-07-20 21:39:50,19.20,19.20,19.20,99.90,1101449,26,19940,-72
2025-07-20 21:40:20,19.20,19.20,19.20,99.90,1106705,26,19943,-71
2025-07-20 21:40:51,19.20,19.20,19.20,99.90,1099625,26,19929,-72
2025-07-20 21:41:22,19.20,19.20,19.20,99.90,1103017,26,20516,-71
2025-07-20 21:41:52,19.20,19.20,19.20,99.90,1105045,26,19976,-71
2025-07-20 21:42:23,19.20,19.20,19.20,99.90,1108178,26,20400,-70
2025-07-20 21:42:53,19.20,19.20,19.20,99.90,1102077,26,19938,-71
2025-07-20 21:43:24,19.20,19.20,19.20,99.90,1090606,26,20021,-72
2025-07-20 21:43:55,19.10,19.10,19.10,99.90,1089680,26,19944,-72
2025-07-20 21:44:25,19.20,19.20,19.20,99.90,1099500,26,19930,-71
2025-07-20 21:44:57,19.20,19.20,19.20,99.90,1094373,26,19954,-72
2025-07-20 21:45:27,19.20,19.20,19.20,99.90,1097487,26,20395,-72
2025-07-20 21:45:58,19.20,19.20,19.20,99.90,1094673,26,19958,-72
2025-07-20 21:46:28,19.20,19.20,19.20,99.90,1097379,26,19961,-71
2025-07-20 21:46:59,19.20,19.20,19.20,99.90,1091345,26,19938,-71
2025-07-20 21:47:30,19.20,19.20,19.20,99.90,1098678,26,19930,-71
2025-07-20 21:48:00,19.20,19.20,19.20,99.90,1090346,26,20570,-72
2025-07-20 21:48:31,19.20,19.20,19.20,99.90,1089919,26,19931,-71
2025-07-20 21:49:01,19.20,19.20,19.20,99.90,1092650,26,20289,-71
2025-07-20 21:49:32,19.20,19.20,19.20,99.90,1090509,27,19983,-71
2025-07-20 21:50:02,19.20,19.20,19.20,99.90,1099745,26,20469,-71
2025-07-20 21:50:33,19.10,19.10,19.10,99.90,1092740,26,20362,-71
2025-07-20 21:51:03,19.20,19.20,19.20,99.90,1096965,26,19930,-72
2025-07-20 21:51:34,19.20,19.20,19.20,99.90,1093131,26,19942,-72
2025-07-20 21:52:05,19.20,19.20,19.20,99.90,1089860,26,19931,-71
2025-07-20 21:52:35,19.20,19.20,19.20,99.90,1100009,26,19936,-72
2025-07-20 21:53:06,19.10,19.10,19.10,99.90,1096443,26,19957,-71
2025-07-20 21:53:36,19.10,19.10,19.10,99.90,1093835,26,19958,-71
2025-07-20 21:54:07,19.20,19.20,19.20,99.90,1088716,26,20022,-71
2025-07-20 21:54:37,19.20,19.20,19.20,99.90,1086429,27,19931,-71
2025-07-20 21:55:08,19.10,19.10,19.10,99.90,1089550,26,20001,-70
2025-07-20 21:55:38,19.10,19.10,19.10,99.90,1080088,27,19932,-70
2025-07-20 21:56:12,19.10,19.10,19.10,99.90,1090066,27,19958,-70
2025-07-20 21:56:42,19.10,19.10,19.10,99.90,1087906,27,19938,-69
2025-07-20 21:57:13,19.10,19.10,19.10,99.90,1086139,26,19958,-69
2025-07-20 21:57:43,19.10,19.10,19.10,99.90,1096981,26,19930,-71
2025-07-20 21:58:14,19.00,19.00,19.00,99.90,1100109,26,19938,-69
2025-07-20 21:58:44,19.10,19.10,19.10,99.90,1093813,26,19974,-70
2025-07-20 21:59:15,19.00,19.00,19.00,99.90,1097380,26,19941,-68
2025-07-20 21:59:46,19.00,19.00,19.00,99.90,1092768,26,20015,-69
2025-07-20 22:00:16,19.00,19.00,19.00,99.90,1099878,26,19930,-68
2025-07-20 22:00:47,19.00,19.00,19.00,99.90,1079501,27,19935,-69
2025-07-20 22:01:17,19.00,19.00,19.00,99.90,1082319,27,19971,-70
2025-07-20 22:01:48,19.00,19.00,19.00,99.90,1082328,27,19966,-69
2025-07-20 22:02:18,19.00,19.00,19.00,99.90,1086199,26,19935,-70
2025-07-20 22:02:49,19.00,19.00,19.00,99.90,1094914,26,19940,-71
2025-07-20 22:03:19,19.00,19.00,19.00,99.90,1096976,26,19938,-69
2025-07-20 22:03:50,19.00,19.00,19.00,99.90,1096971,26,20065,-69
2025-07-20 22:04:21,19.00,19.00,19.00,99.90,1095794,26,19974,-71
2025-07-20 22:04:51,19.10,19.10,19.10,99.90,1093670,26,19935,-69
2025-07-20 22:05:22,19.00,19.00,19.00,99.90,1095618,26,19930,-69
2025-07-20 22:05:52,19.00,19.00,19.00,99.90,1094160,26,19971,-70
2025-07-20 22:06:24,19.00,19.00,19.00,99.90,1095423,26,20032,-69
2025-07-20 22:06:55,19.10,19.10,19.10,99.90,1081838,27,19946,-69
2025-07-20 22:07:26,19.10,19.10,19.10,99.90,1085899,27,20332,-70
2025-07-20 22:07:56,19.10,19.10,19.10,99.90,1082953,27,20368,-69
2025-07-20 22:08:27,19.20,19.20,19.20,99.90,1083164,27,19931,-69
2025-07-20 22:08:58,19.30,19.30,19.30,99.90,1095391,26,20489,-70
2025-07-20 22:09:28,19.30,19.30,19.30,99.90,1094481,26,20378,-70
2025-07-20 22:09:59,19.20,19.20,19.20,99.90,1095673,26,19938,-70
2025-07-20 22:10:29,19.20,19.20,19.20,99.90,1087124,27,19952,-72
2025-07-20 22:11:00,19.30,19.30,19.30,99.90,1088818,27,19962,-72
2025-07-20 22:11:30,19.30,19.30,19.30,99.90,1086904,27,19931,-71
2025-07-20 22:12:01,19.30,19.30,19.30,99.90,1089441,26,20502,-72
2025-07-20 22:12:31,19.30,19.30,19.30,99.90,1095160,26,19937,-72
2025-07-20 22:13:02,19.30,19.30,19.30,99.90,1099427,26,19934,-72
2025-07-20 22:13:32,19.20,19.20,19.20,99.90,1090171,26,19985,-71
2025-07-20 22:14:03,19.20,19.20,19.20,99.90,1086277,27,20445,-72
2025-07-20 22:14:33,19.20,19.20,19.20,99.90,1092284,27,19931,-72
2025-07-20 22:15:04,19.20,19.20,19.20,99.90,1083504,26,19937,-73
2025-07-20 22:15:35,19.30,19.30,19.30,99.90,1106188,26,19933,-71
2025-07-20 22:16:05,19.30,19.30,19.30,99.90,1105942,26,20006,-72
2025-07-20 22:16:36,19.30,19.30,19.30,99.90,1106812,26,19929,-72
2025-07-20 22:17:06,19.30,19.30,19.30,99.90,1099416,26,20823,-71
2025-07-20 22:17:37,19.20,19.20,19.20,99.90,1106584,26,20690,-72
2025-07-20 22:18:08,19.30,19.30,19.30,99.90,1104364,26,19943,-73
2025-07-20 22:18:38,19.30,19.30,19.30,99.90,1107209,26,19937,-71
2025-07-20 22:19:09,19.30,19.30,19.30,99.90,1097386,26,19960,-71
2025-07-20 22:19:39,19.30,19.30,19.30,99.90,1107011,26,19930,-72
2025-07-20 22:20:10,19.30,19.30,19.30,99.90,1104594,26,19929,-70
2025-07-20 22:20:40,19.30,19.30,19.30,99.90,1106637,26,19929,-73
2025-07-20 22:21:11,19.30,19.30,19.30,99.90,1104069,26,19930,-72
2025-07-20 22:21:41,19.40,19.40,19.40,99.90,1111627,26,19941,-68
2025-07-20 22:22:12,19.30,19.30,19.30,99.90,1115792,26,19961,-70
2025-07-20 22:22:43,19.30,19.30,19.30,99.90,1118387,26,19969,-71
2025-07-20 22:23:13,19.30,19.30,19.30,99.90,1112527,26,19941,-70
2025-07-20 22:23:44,19.30,19.30,19.30,99.90,1113713,26,19998,-72
2025-07-20 22:24:15,19.30,19.30,19.30,99.90,1111638,26,19944,-71
2025-07-20 22:24:46,19.30,19.30,19.30,99.90,1112945,26,19940,-71
2025-07-20 22:25:16,19.30,19.30,19.30,99.90,1120258,26,20123,-71
2025-07-20 22:25:47,19.30,19.30,19.30,99.90,1106098,26,20461,-71
2025-07-20 22:26:17,19.40,19.40,19.40,99.90,1119781,26,19947,-71
2025-07-20 22:26:48,19.40,19.40,19.40,99.90,1111374,26,19940,-72
2025-07-20 22:27:18,19.40,19.40,19.40,99.90,1114764,26,19940,-71
2025-07-20 22:27:49,19.30,19.30,19.30,99.90,1112204,26,19968,-70
2025-07-20 22:28:19,19.30,19.30,19.30,99.90,1115037,26,19929,-70
2025-07-20 22:28:50,19.30,19.30,19.30,99.90,1112415,26,19952,-70
2025-07-20 22:29:21,19.30,19.30,19.30,99.90,1121998,26,19944,-70
2025-07-20 22:29:51,19.30,19.30,19.30,99.90,1039095,26,19928,-70
2025-07-20 22:30:22,19.30,19.30,19.30,99.90,1114342,26,19985,-71
2025-07-20 22:30:52,19.30,19.30,19.30,99.90,1111268,26,19935,-71
2025-07-20 22:31:23,19.40,19.40,19.40,99.90,1114564,26,19928,-71
2025-07-20 22:31:53,19.30,19.30,19.30,99.90,1111298,26,20295,-71
2025-07-20 22:32:24,19.30,19.30,19.30,99.90,1114179,26,19936,-71
2025-07-20 22:32:54,19.40,19.40,19.40,99.90,1110824,26,20383,-71
2025-07-20 22:33:25,19.30,19.30,19.30,99.90,1111850,26,19998,-71
2025-07-20 22:33:56,19.30,19.30,19.30,99.90,1111302,26,19937,-72
2025-07-20 22:34:26,19.30,19.30,19.30,99.90,1114114,26,19933,-71
2025-07-20 22:34:57,19.40,19.40,19.40,99.90,1111762,26,19940,-71
2025-07-20 22:35:27,19.40,19.40,19.40,99.90,1111781,26,19945,-70
2025-07-20 22:35:58,19.40,19.40,19.40,99.90,1111171,26,20502,-70
2025-07-20 22:36:28,19.40,19.40,19.40,99.90,1111259,26,20412,-70
2025-07-20 22:36:59,19.40,19.40,19.40,99.90,1111456,26,19940,-69
2025-07-20 22:37:29,19.40,19.40,19.40,99.90,1104020,26,20019,-69
2025-07-20 22:38:00,19.40,19.40,19.40,99.90,1107152,26,19933,-71
2025-07-20 22:38:30,19.40,19.40,19.40,99.90,1096843,26,19981,-71
2025-07-20 22:39:01,19.40,19.40,19.40,99.90,1099957,26,19940,-71
2025-07-20 22:39:32,19.40,19.40,19.40,99.90,1106977,26,19999,-70
2025-07-20 22:40:02,19.40,19.40,19.40,99.90,1102983,26,20570,-72
2025-07-20 22:40:33,19.40,19.40,19.40,99.90,1111195,26,19930,-71
2025-07-20 22:41:03,19.40,19.40,19.40,99.90,1111291,26,19936,-72
2025-07-20 22:41:34,19.40,19.40,19.40,99.90,1114678,26,20189,-71
2025-07-20 22:42:05,19.40,19.40,19.40,99.90,1111406,26,19937,-71
2025-07-20 22:42:35,19.40,19.40,19.40,99.90,1106882,26,19930,-71
2025-07-20 22:43:06,19.40,19.40,19.40,99.90,1096772,26,20048,-70
2025-07-20 22:43:36,19.50,19.50,19.50,99.90,1099840,26,19930,-71
2025-07-20 22:44:07,19.50,19.50,19.50,99.90,1096886,26,19937,-70
2025-07-20 22:44:37,19.50,19.50,19.50,99.90,1107118,26,19933,-70
2025-07-20 22:45:08,19.40,19.40,19.40,99.90,1108816,26,19929,-70
2025-07-20 22:45:38,19.40,19.40,19.40,99.90,1114387,26,19929,-71
2025-07-20 22:46:09,19.40,19.40,19.40,99.90,1104340,26,19977,-70
2025-07-20 22:46:40,19.50,19.50,19.50,99.90,1109703,26,19939,-70
2025-07-20 22:47:10,19.50,19.50,19.50,99.90,1105121,26,19937,-71
2025-07-20 22:47:41,19.50,19.50,19.50,99.90,1106285,26,20041,-70
2025-07-20 22:48:11,19.50,19.50,19.50,99.90,1113347,26,19929,-70
2025-07-20 22:48:42,19.50,19.50,19.50,99.90,1111465,26,19929,-70
2025-07-20 22:49:13,19.50,19.50,19.50,99.90,1114279,26,19929,-69
2025-07-20 22:49:43,19.50,19.50,19.50,99.90,1111142,26,19935,-71
2025-07-20 22:50:14,19.50,19.50,19.50,99.90,1114312,26,19929,-70
2025-07-20 22:50:44,19.50,19.50,19.50,99.90,1111097,26,19929,-71
2025-07-20 22:51:15,19.50,19.50,19.50,99.90,1114288,26,20142,-71
2025-07-20 22:51:45,19.40,19.40,19.40,99.90,1111559,26,19936,-70
2025-07-20 22:52:16,19.60,19.60,19.60,99.90,1112159,26,20115,-70
2025-07-20 22:52:46,19.50,19.50,19.50,99.90,1111980,26,19987,-70
2025-07-20 22:53:17,19.50,19.50,19.50,99.90,1112370,26,19973,-71
2025-07-20 22:53:47,19.40,19.40,19.40,99.90,1104567,26,20360,-71
2025-07-20 22:54:18,19.40,19.40,19.40,99.90,1103756,26,19930,-71
2025-07-20 22:54:48,19.40,19.40,19.40,99.90,1097909,26,19931,-70
2025-07-20 22:55:19,19.40,19.40,19.40,99.90,1105290,26,19937,-71
2025-07-20 22:55:50,19.40,19.40,19.40,99.90,1112299,26,19957,-70
2025-07-20 22:56:20,19.40,19.40,19.40,99.90,1114717,26,19961,-73
2025-07-20 22:56:51,19.40,19.40,19.40,99.90,1112071,26,19935,-72
2025-07-20 22:57:22,19.40,19.40,19.40,99.90,1115433,26,19929,-72
2025-07-20 22:57:52,19.40,19.40,19.40,99.90,1111768,26,20747,-71
2025-07-20 22:58:23,19.40,19.40,19.40,99.90,1114798,26,19993,-72
2025-07-20 22:58:54,19.40,19.40,19.40,99.90,1111662,26,19933,-72
2025-07-20 22:59:25,19.40,19.40,19.40,99.90,1114904,26,19941,-74
2025-07-20 22:59:55,19.30,19.30,19.30,99.90,1111976,26,20463,-72
2025-07-20 23:00:26,19.30,19.30,19.30,99.90,1114766,26,19961,-73
2025-07-20 23:00:56,19.40,19.40,19.40,99.90,1097288,26,19970,-73
2025-07-20 23:01:27,19.40,19.40,19.40,99.90,1100674,26,20610,-73
2025-07-20 23:01:57,19.40,19.40,19.40,99.90,1104179,26,19967,-74
2025-07-20 23:02:28,19.40,19.40,19.40,99.90,1107621,26,20016,-73
2025-07-20 23:02:59,19.30,19.30,19.30,99.90,1105953,26,20463,-71
2025-07-20 23:03:29,19.30,19.30,19.30,99.90,1107946,26,20408,-71
2025-07-20 23:04:00,19.30,19.30,19.30,99.90,1107791,26,19999,-73
2025-07-20 23:04:31,19.30,19.30,19.30,99.90,1111299,26,19929,-72
2025-07-20 23:05:01,19.30,19.30,19.30,99.90,1105038,26,19930,-72
2025-07-20 23:05:32,19.20,19.20,19.20,99.90,1111228,26,19930,-72
2025-07-20 23:06:02,19.20,19.20,19.20,99.90,1108603,26,19929,-72
2025-07-20 23:06:33,19.30,19.30,19.30,99.90,1107736,26,19977,-72
2025-07-20 23:07:04,19.30,19.30,19.30,99.90,1106644,26,19929,-72
2025-07-20 23:07:34,19.30,19.30,19.30,99.90,1104705,26,20687,-72
2025-07-20 23:08:05,19.20,19.20,19.20,99.90,1112035,26,19941,-72
2025-07-20 23:08:36,19.30,19.30,19.30,99.90,1110368,26,19929,-72
2025-07-20 23:09:06,19.20,19.20,19.20,99.90,1104555,26,20312,-71
2025-07-20 23:09:37,19.20,19.20,19.20,99.90,1102081,26,20499,-72
2025-07-20 23:10:07,19.20,19.20,19.20,99.90,1103202,26,19945,-71
2025-07-20 23:10:38,19.30,19.30,19.30,99.90,1099744,26,20389,-73
2025-07-20 23:11:09,19.30,19.30,19.30,99.90,1099536,26,19949,-72
2025-07-20 23:11:39,19.20,19.20,19.20,99.90,1100680,26,20287,-72
2025-07-20 23:12:10,19.20,19.20,19.20,99.90,1097521,26,19934,-72
2025-07-20 23:12:40,19.20,19.20,19.20,99.90,1100145,26,20187,-71
2025-07-20 23:13:11,19.30,19.30,19.30,99.90,1099531,26,19993,-72
2025-07-20 23:13:41,19.20,19.20,19.20,99.90,1105741,26,19958,-71
2025-07-20 23:14:13,19.20,19.20,19.20,99.90,1112825,26,19936,-71
2025-07-20 23:14:43,19.20,19.20,19.20,99.90,1105570,26,19979,-73
2025-07-20 23:15:14,19.20,19.20,19.20,99.90,1106972,26,19994,-72
2025-07-20 23:15:44,19.20,19.20,19.20,99.90,1105670,26,19936,-71
2025-07-20 23:16:15,19.30,19.30,19.30,99.90,1106785,26,19961,-74
2025-07-20 23:16:45,19.30,19.30,19.30,99.90,1098652,26,19930,-70
2025-07-20 23:17:16,19.30,19.30,19.30,99.90,1107393,26,20007,-71
2025-07-20 23:17:47,19.30,19.30,19.30,99.90,1111082,26,19945,-71
2025-07-20 23:18:17,19.30,19.30,19.30,99.90,1105212,26,19952,-71
2025-07-20 23:18:48,19.30,19.30,19.30,99.90,1105434,26,20364,-71
2025-07-20 23:19:18,19.30,19.30,19.30,99.90,1100543,26,20697,-71
2025-07-20 23:19:49,19.30,19.30,19.30,99.90,1105268,26,19969,-71
2025-07-20 23:20:19,19.30,19.30,19.30,99.90,1113380,26,19957,-71
2025-07-20 23:20:50,19.30,19.30,19.30,99.90,1104668,26,19934,-71
2025-07-20 23:21:21,19.40,19.40,19.40,99.90,1107802,26,19945,-72
2025-07-20 23:21:51,19.40,19.40,19.40,99.90,1104218,26,19942,-72
2025-07-20 23:22:22,19.30,19.30,19.30,99.90,1100277,26,19933,-71
2025-07-20 23:22:52,19.30,19.30,19.30,99.90,1101186,26,20023,-72
2025-07-20 23:23:23,19.30,19.30,19.30,99.90,1100984,26,19930,-71
2025-07-20 23:23:53,19.30,19.30,19.30,99.90,1107636,26,19933,-71
2025-07-20 23:24:24,19.20,19.20,19.20,99.90,1107609,26,19938,-72
2025-07-20 23:24:54,19.20,19.20,19.20,99.90,1104494,26,20737,-71
2025-07-20 23:25:25,19.20,19.20,19.20,99.90,1107532,26,19930,-71
2025-07-20 23:25:55,19.20,19.20,19.20,99.90,1105860,26,19930,-72
2025-07-20 23:26:26,19.20,19.20,19.20,99.90,1112992,26,19969,-72
2025-07-20 23:26:57,19.20,19.20,19.20,99.90,1104845,26,19936,-72
2025-07-20 23:27:27,19.20,19.20,19.20,99.90,1109147,26,19937,-71
2025-07-20 23:27:58,19.20,19.20,19.20,99.90,1109872,26,19949,-71
2025-07-20 23:28:28,19.20,19.20,19.20,99.90,1107797,26,20374,-72
2025-07-20 23:28:59,19.20,19.20,19.20,99.90,1107826,26,20455,-71
2025-07-20 23:29:32,19.20,19.20,19.20,99.90,1110051,26,19928,-71
2025-07-20 23:30:03,19.20,19.20,19.20,99.90,1067121,26,19986,-75
2025-07-20 23:30:34,19.20,19.20,19.20,99.90,1104639,26,20073,-70
2025-07-20 23:31:05,19.20,19.20,19.20,99.90,1104907,26,19992,-70
2025-07-20 23:31:35,19.20,19.20,19.20,99.90,1097691,26,19930,-73
2025-07-20 23:32:06,19.20,19.20,19.20,99.90,1097843,26,19934,-71
2025-07-20 23:32:36,19.10,19.10,19.10,99.90,1103846,26,19962,-71
2025-07-20 23:33:07,19.10,19.10,19.10,99.90,1113360,26,19932,-71
2025-07-20 23:33:38,19.00,19.00,19.00,99.90,1122390,26,20410,-72
2025-07-20 23:34:11,19.10,19.10,19.10,99.90,1119882,26,19983,-72
2025-07-20 23:34:42,19.00,19.00,19.00,99.90,1117288,26,19929,-71
2025-07-20 23:35:13,19.00,19.00,19.00,99.90,1121903,26,20414,-72
2025-07-20 23:35:49,19.00,19.00,19.00,99.90,1113433,26,20367,-72
2025-07-20 23:36:20,19.00,19.00,19.00,99.90,1115328,26,19975,-72
2025-07-20 23:36:51,19.00,19.00,19.00,99.90,1114253,26,20109,-74
2025-07-20 23:37:22,19.00,19.00,19.00,99.90,1115710,26,20370,-73
2025-07-20 23:37:53,19.00,19.00,19.00,99.90,1113934,26,19929,-72
2025-07-20 23:38:23,19.00,19.00,19.00,99.90,1115675,26,19936,-73
2025-07-20 23:38:54,19.00,19.00,19.00,99.90,1112468,26,19940,-73
2025-07-20 23:39:24,19.00,19.00,19.00,99.90,1115570,26,20282,-72
2025-07-20 23:39:55,19.00,19.00,19.00,99.90,1111846,26,20263,-72
2025-07-20 23:40:25,19.10,19.10,19.10,99.90,1115018,26,19960,-72
2025-07-20 23:40:56,19.10,19.10,19.10,99.90,1112121,26,20395,-72
2025-07-20 23:41:26,19.10,19.10,19.10,99.90,1115289,26,20398,-71
2025-07-20 23:41:57,19.10,19.10,19.10,99.90,1106034,26,20605,-70
2025-07-20 23:42:27,19.00,19.00,19.00,99.90,1112510,26,19929,-71
2025-07-20 23:42:58,19.00,19.00,19.00,99.90,1116222,26,19936,-71
2025-07-20 23:43:28,19.00,19.00,19.00,99.90,1113002,26,20002,-71
2025-07-20 23:43:59,19.00,19.00,19.00,99.90,1116394,26,19998,-69
2025-07-20 23:44:30,19.00,19.00,19.00,99.90,1120864,26,19944,-69
2025-07-20 23:45:00,19.00,19.00,19.00,99.90,1104728,26,19953,-70
2025-07-20 23:45:31,19.00,19.00,19.00,99.90,1107718,26,19937,-69
2025-07-20 23:46:01,19.00,19.00,19.00,99.90,1103089,26,20468,-69
2025-07-20 23:46:32,19.00,19.00,19.00,99.90,1109424,26,19942,-70
2025-07-20 23:47:02,19.00,19.00,19.00,99.90,1112846,26,20290,-71
2025-07-20 23:47:33,19.00,19.00,19.00,99.90,1115972,26,20341,-71
2025-07-20 23:48:04,19.00,19.00,19.00,99.90,1116948,26,20058,-71
2025-07-20 23:48:34,19.00,19.00,19.00,99.90,1115060,26,19936,-71
2025-07-20 23:49:05,19.00,19.00,19.00,99.90,1115830,26,19929,-72
2025-07-20 23:49:35,19.00,19.00,19.00,99.90,1115211,26,20006,-71
2025-07-20 23:50:06,19.00,19.00,19.00,99.90,1114643,26,20055,-73
2025-07-20 23:50:36,19.00,19.00,19.00,99.90,1115422,26,20044,-72
2025-07-20 23:51:07,19.00,19.00,19.00,99.90,1115459,26,20257,-72
2025-07-20 23:51:37,19.00,19.00,19.00,99.90,1119602,26,19928,-72
2025-07-20 23:52:08,19.00,19.00,19.00,99.90,1119440,26,19968,-72
2025-07-20 23:52:38,18.90,18.90,18.90,99.90,1114173,26,19937,-72
2025-07-20 23:53:09,18.90,18.90,18.90,99.90,1112131,26,19998,-73
2025-07-20 23:53:39,18.90,18.90,18.90,99.90,1111033,26,20043,-72
2025-07-20 23:54:10,18.90,18.90,18.90,99.90,1109914,26,19937,-70
2025-07-20 23:54:40,18.90,18.90,18.90,99.90,1110491,26,19929,-70
2025-07-20 23:55:11,18.90,18.90,18.90,99.90,1108959,26,19930,-70
2025-07-20 23:55:42,18.80,18.80,18.80,99.90,1112572,26,19929,-70
2025-07-20 23:56:12,18.80,18.80,18.80,99.90,1114906,26,19998,-70
2025-07-20 23:56:43,18.80,18.80,18.80,99.90,1118627,26,20509,-71
2025-07-20 23:57:13,18.80,18.80,18.80,99.90,1122068,26,19948,-70
2025-07-20 23:57:44,18.80,18.80,18.80,99.90,1116238,26,19969,-71
2025-07-20 23:58:14,18.80,18.80,18.80,99.90,1122284,26,19928,-70
2025-07-20 23:58:45,18.80,18.80,18.80,99.90,1119164,26,20452,-70
2025-07-20 23:59:15,18.80,18.80,18.80,99.90,1122212,26,20095,-71
2025-07-20 23:59:46,18.80,18.80,18.80,99.90,1119255,26,19928,-70