2025-07-20 00:00:07,18.60,18.60,18.60,99.90,1076848,27,19932,-76
2025-07-20 00:00:37,18.70,18.70,18.70,99.90,1070520,27,19944,-77
2025-07-20 00:01:08,18.60,18.60,18.60,99.90,1070387,27,19969,-77
2025-07-20 00:01:38,18.60,18.60,18.60,99.90,1070631,27,19945,-76
2025-07-20 00:02:09,18.70,18.70,18.70,99.90,1077486,27,19940,-78
2025-07-20 00:02:40,18.70,18.70,18.70,99.90,1077080,27,19937,-75
2025-07-20 00:03:10,18.70,18.70,18.70,99.90,1070990,27,20309,-77
2025-07-20 00:03:41,18.70,18.70,18.70,99.90,1076885,27,19938,-76
2025-07-20 00:04:11,18.60,18.60,18.60,99.90,1076890,27,19939,-76
2025-07-20 00:04:42,18.60,18.60,18.60,99.90,1076935,27,19932,-75
2025-07-20 00:05:12,18.60,18.60,18.60,99.90,1076911,27,19938,-75
2025-07-20 00:05:43,18.60,18.60,18.60,99.90,1076964,27,19932,-76
2025-07-20 00:06:13,18.60,18.60,18.60,99.90,1076892,27,19940,-77
2025-07-20 00:06:44,18.60,18.60,18.60,99.90,1070112,27,19941,-76
2025-07-20 00:07:15,18.60,18.60,18.60,99.90,1069892,27,19944,-76
2025-07-20 00:07:45,18.60,18.60,18.60,99.90,1070224,27,19993,-76
2025-07-20 00:08:16,18.70,18.70,18.70,99.90,1069786,27,19943,-76
2025-07-20 00:08:47,18.70,18.70,18.70,99.90,1077097,27,19947,-77
2025-07-20 00:09:17,18.70,18.70,18.70,99.90,1076770,27,19932,-76
2025-07-20 00:09:48,18.70,18.70,18.70,99.90,1076916,27,19936,-74
2025-07-20 00:10:18,18.70,18.70,18.70,99.90,1077100,27,19965,-76
2025-07-20 00:10:49,18.70,18.70,18.70,99.90,1076919,27,20015,-76
2025-07-20 00:11:19,18.70,18.70,18.70,99.90,1070462,27,20381,-76
2025-07-20 00:11:50,18.60,18.60,18.60,99.90,1076819,27,20462,-75
2025-07-20 00:12:20,18.70,18.70,18.70,99.90,1070128,27,20358,-76
2025-07-20 00:12:51,18.70,18.70,18.70,99.90,1070011,27,19940,-76
2025-07-20 00:13:22,18.60,18.60,18.60,99.90,1070170,27,19977,-76
2025-07-20 00:13:52,18.70,18.70,18.70,99.90,1070185,27,20442,-76
2025-07-20 00:14:23,18.70,18.70,18.70,99.90,1077038,27,19933,-76
2025-07-20 00:14:53,18.70,18.70,18.70,99.90,1076802,27,20641,-76
2025-07-20 00:15:24,18.60,18.60,18.60,99.90,1069903,27,19939,-74
2025-07-20 00:15:54,18.60,18.60,18.60,99.90,1063294,27,19933,-76
2025-07-20 00:16:25,18.70,18.70,18.70,99.90,1063623,27,19933,-76
2025-07-20 00:16:55,18.60,18.60,18.60,99.90,1069987,27,19945,-76
2025-07-20 00:17:26,18.60,18.60,18.60,99.90,1070595,27,19940,-74
2025-07-20 00:17:56,18.60,18.60,18.60,99.90,1070034,27,20381,-76
2025-07-20 00:18:27,18.70,18.70,18.70,99.90,1076882,27,20008,-76
2025-07-20 00:18:57,18.70,18.70,18.70,99.90,1077003,27,19938,-77
2025-07-20 00:19:28,18.70,18.70,18.70,99.90,1076914,27,19939,-76
2025-07-20 00:19:58,18.60,18.60,18.60,99.90,1076716,27,19936,-76
2025-07-20 00:20:29,18.70,18.70,18.70,99.90,1070015,27,20377,-76
2025-07-20 00:21:00,18.60,18.60,18.60,99.90,1070001,27,19947,-76
2025-07-20 00:21:30,18.70,18.70,18.70,99.90,1070117,27,19945,-76
2025-07-20 00:22:01,18.70,18.70,18.70,99.90,1070041,27,19943,-76
2025-07-20 00:22:31,18.70,18.70,18.70,99.90,1076871,27,20477,-76
2025-07-20 00:23:02,18.60,18.60,18.60,99.90,1077007,27,20261,-75
2025-07-20 00:23:33,18.60,18.60,18.60,99.90,1077007,27,19932,-76
2025-07-20 00:24:03,18.70,18.70,18.70,99.90,1076782,27,20273,-77
2025-07-20 00:24:34,18.60,18.60,18.60,99.90,1076841,27,19940,-76
2025-07-20 00:25:04,18.60,18.60,18.60,99.90,1076955,27,20015,-76
2025-07-20 00:25:35,18.60,18.60,18.60,99.90,1076991,27,19960,-76
2025-07-20 00:26:05,18.70,18.70,18.70,99.90,1076706,27,19959,-76
2025-07-20 00:26:36,18.70,18.70,18.70,99.90,1076955,27,19963,-76
2025-07-20 00:27:06,18.70,18.70,18.70,99.90,1076679,27,19939,-76
2025-07-20 00:27:37,18.70,18.70,18.70,99.90,1076914,27,19939,-76
2025-07-20 00:28:07,18.60,18.60,18.60,99.90,1069552,27,20273,-76
2025-07-20 00:28:38,18.60,18.60,18.60,99.90,1070134,27,19940,-77
2025-07-20 00:29:08,18.60,18.60,18.60,99.90,1070185,27,19944,-76
2025-07-20 00:29:39,18.60,18.60,18.60,99.90,1070166,27,19943,-76
2025-07-20 00:30:09,18.70,18.70,18.70,99.90,1076649,27,19960,-76
2025-07-20 00:30:40,18.70,18.70,18.70,99.90,1076846,27,19972,-76
2025-07-20 00:31:10,18.70,18.70,18.70,99.90,1076881,27,20017,-76
2025-07-20 00:31:41,18.70,18.70,18.70,99.90,1076694,27,19956,-76
2025-07-20 00:32:12,18.70,18.70,18.70,99.90,1063188,27,19949,-76
2025-07-20 00:32:42,18.70,18.70,18.70,99.90,1070121,27,20000,-76
2025-07-20 00:33:13,18.70,18.70,18.70,99.90,1070232,27,20331,-76
2025-07-20 00:33:44,18.70,18.70,18.70,99.90,1076825,27,19944,-76
2025-07-20 00:34:14,18.60,18.60,18.60,99.90,1076399,27,20262,-75
2025-07-20 00:34:45,18.60,18.60,18.60,99.90,1070136,27,20432,-76
2025-07-20 00:35:15,18.60,18.60,18.60,99.90,1070280,27,20350,-77
2025-07-20 00:35:46,18.60,18.60,18.60,99.90,1076760,27,19932,-76
2025-07-20 00:36:16,18.60,18.60,18.60,99.90,1069930,27,19972,-75
2025-07-20 00:36:47,18.60,18.60,18.60,99.90,1070018,27,19964,-76
2025-07-20 00:37:17,18.60,18.60,18.60,99.90,1069970,27,19945,-77
2025-07-20 00:37:48,18.60,18.60,18.60,99.90,1076817,27,19932,-76
2025-07-20 00:38:18,18.60,18.60,18.60,99.90,1076422,27,20464,-76
2025-07-20 00:38:49,18.60,18.60,18.60,99.90,1069847,27,20364,-76
2025-07-20 00:39:19,18.60,18.60,18.60,99.90,1070134,27,20289,-76
2025-07-20 00:39:50,18.50,18.50,18.50,99.90,1070000,27,19932,-76
2025-07-20 00:40:20,18.50,18.50,18.50,99.90,1070235,27,19961,-76
2025-07-20 00:40:51,18.50,18.50,18.50,99.90,1076623,27,19968,-76
2025-07-20 00:41:22,18.50,18.50,18.50,99.90,1069968,27,19932,-76
2025-07-20 00:41:52,18.50,18.50,18.50,99.90,1063168,27,19985,-76
2025-07-20 00:42:23,18.50,18.50,18.50,99.90,1063246,27,19933,-76
2025-07-20 00:42:54,18.50,18.50,18.50,99.90,1063208,27,19994,-76
2025-07-20 00:43:24,18.50,18.50,18.50,99.90,1069988,27,19945,-77
2025-07-20 00:43:55,18.50,18.50,18.50,99.90,1070239,27,20378,-76
2025-07-20 00:44:25,18.50,18.50,18.50,99.90,1069855,27,20041,-76
2025-07-20 00:44:56,18.50,18.50,18.50,99.90,1069748,27,20330,-77
2025-07-20 00:45:28,18.50,18.50,18.50,99.90,1069867,27,19940,-76
2025-07-20 00:45:59,18.50,18.50,18.50,99.90,1063152,27,19933,-77
2025-07-20 00:46:29,18.50,18.50,18.50,99.90,1068975,27,19936,-76
2025-07-20 00:47:00,18.50,18.50,18.50,99.90,1063422,27,19937,-76
2025-07-20 00:47:30,18.50,18.50,18.50,99.90,1070114,27,19968,-76
2025-07-20 00:48:01,18.50,18.50,18.50,99.90,1069648,27,20030,-76
2025-07-20 00:48:31,18.50,18.50,18.50,99.90,1063458,27,19934,-76
2025-07-20 00:49:02,18.50,18.50,18.50,99.90,1069990,27,20361,-77
2025-07-20 00:49:32,18.50,18.50,18.50,99.90,1070010,27,20376,-75
2025-07-20 00:50:03,18.50,18.50,18.50,99.90,1070122,27,20302,-76
2025-07-20 00:50:34,18.40,18.40,18.40,99.90,1076940,27,20093,-76
2025-07-20 00:51:04,18.40,18.40,18.40,99.90,1069806,27,19944,-75
2025-07-20 00:51:35,18.40,18.40,18.40,99.90,1063237,27,19965,-76
2025-07-20 00:52:06,18.40,18.40,18.40,99.90,1063424,27,19978,-76
2025-07-20 00:52:36,18.40,18.40,18.40,99.90,1063323,27,19933,-76
2025-07-20 00:53:07,18.40,18.40,18.40,99.90,1069994,27,19984,-76
2025-07-20 00:53:37,18.40,18.40,18.40,99.90,1070443,27,20444,-76
2025-07-20 00:54:08,18.40,18.40,18.40,99.90,1076841,27,19983,-76
2025-07-20 00:54:38,18.40,18.40,18.40,99.90,1076819,27,20319,-75
2025-07-20 00:55:09,18.40,18.40,18.40,99.90,1076567,27,20030,-76
2025-07-20 00:55:39,18.40,18.40,18.40,99.90,1076842,27,19948,-76
2025-07-20 00:56:10,18.40,18.40,18.40,99.90,1070019,27,19939,-76
2025-07-20 00:56:41,18.40,18.40,18.40,99.90,1070010,27,20386,-76
2025-07-20 00:57:11,18.40,18.40,18.40,99.90,1069718,27,19932,-76
2025-07-20 00:57:42,18.40,18.40,18.40,99.90,1070061,27,19932,-76
2025-07-20 00:58:12,18.40,18.40,18.40,99.90,1069549,27,20290,-76
2025-07-20 00:58:43,18.40,18.40,18.40,99.90,1069825,27,19944,-75
2025-07-20 00:59:13,18.40,18.40,18.40,99.90,1070014,27,19933,-75
2025-07-20 00:59:44,18.40,18.40,18.40,99.90,1070062,27,19932,-77
2025-07-20 01:00:15,18.40,18.40,18.40,99.90,1076931,27,19932,-75
2025-07-20 01:00:45,18.40,18.40,18.40,99.90,1069942,27,20004,-77
2025-07-20 01:01:16,18.40,18.40,18.40,99.90,1070161,27,19941,-78
2025-07-20 01:01:47,18.40,18.40,18.40,99.90,1063155,27,19933,-75
2025-07-20 01:02:17,18.40,18.40,18.40,99.90,1063218,27,19939,-76
2025-07-20 01:02:48,18.40,18.40,18.40,99.90,1056478,28,19942,-76
2025-07-20 01:03:18,18.40,18.40,18.40,99.90,1050257,27,19957,-76
2025-07-20 01:03:49,18.40,18.40,18.40,99.90,1063147,27,19938,-76
2025-07-20 01:04:19,18.40,18.40,18.40,99.90,1063436,27,20008,-76
2025-07-20 01:04:50,18.40,18.40,18.40,99.90,1070129,27,20397,-76
2025-07-20 01:05:20,18.40,18.40,18.40,99.90,1076737,27,19944,-77
2025-07-20 01:05:51,18.40,18.40,18.40,99.90,1076429,27,20340,-76
2025-07-20 01:06:21,18.40,18.40,18.40,99.90,1076779,27,20012,-76
2025-07-20 01:06:52,18.40,18.40,18.40,99.90,1076536,27,19939,-76
2025-07-20 01:07:22,18.40,18.40,18.40,99.90,1076844,27,19939,-77
2025-07-20 01:07:53,18.40,18.40,18.40,99.90,1076074,27,19932,-76
2025-07-20 01:08:23,18.40,18.40,18.40,99.90,1076831,27,20396,-76
2025-07-20 01:08:54,18.40,18.40,18.40,99.90,1076754,27,20440,-76
2025-07-20 01:09:25,18.40,18.40,18.40,99.90,1069927,27,19979,-75
2025-07-20 01:09:55,18.40,18.40,18.40,99.90,1069854,27,20002,-76
2025-07-20 01:10:26,18.40,18.40,18.40,99.90,1063168,27,20030,-76
2025-07-20 01:10:56,18.40,18.40,18.40,99.90,1063252,27,20287,-76
2025-07-20 01:11:27,18.40,18.40,18.40,99.90,1069604,27,19941,-75
2025-07-20 01:11:58,18.40,18.40,18.40,99.90,1062988,27,20035,-76
2025-07-20 01:12:28,18.40,18.40,18.40,99.90,1063274,27,19941,-76
2025-07-20 01:12:59,18.40,18.40,18.40,99.90,1070138,27,19933,-75
2025-07-20 01:13:29,18.40,18.40,18.40,99.90,1076537,27,20007,-76
2025-07-20 01:14:00,18.40,18.40,18.40,99.90,1076533,27,19944,-77
2025-07-20 01:14:30,18.40,18.40,18.40,99.90,1069880,27,20316,-75
2025-07-20 01:15:01,18.40,18.40,18.40,99.90,1069815,27,19933,-76
2025-07-20 01:15:32,18.40,18.40,18.40,99.90,1063047,27,19933,-76
2025-07-20 01:16:02,18.40,18.40,18.40,99.90,1056564,27,19934,-76
2025-07-20 01:16:33,18.30,18.30,18.30,99.90,1069856,27,19977,-75
2025-07-20 01:17:03,18.40,18.40,18.40,99.90,1070094,27,20004,-76
2025-07-20 01:17:34,18.30,18.30,18.30,99.90,1076853,27,20384,-76
2025-07-20 01:18:04,18.40,18.40,18.40,99.90,1076070,27,19940,-76
2025-07-20 01:18:35,18.40,18.40,18.40,99.90,1069935,27,20045,-76
2025-07-20 01:19:05,18.40,18.40,18.40,99.90,1063145,27,19933,-76
2025-07-20 01:19:36,18.30,18.30,18.30,99.90,1063316,27,19940,-77
2025-07-20 01:20:06,18.30,18.30,18.30,99.90,1063177,27,19961,-76
2025-07-20 01:20:37,18.30,18.30,18.30,99.90,1070096,27,20016,-76
2025-07-20 01:21:08,18.30,18.30,18.30,99.90,1076700,27,19964,-76
2025-07-20 01:21:38,18.30,18.30,18.30,99.90,1076680,27,20003,-76
2025-07-20 01:22:09,18.30,18.30,18.30,99.90,1076419,27,19983,-76
2025-07-20 01:22:39,18.30,18.30,18.30,99.90,1070312,27,19939,-76
2025-07-20 01:23:16,18.30,18.30,18.30,99.90,1070345,27,19932,-76
2025-07-20 01:23:47,18.30,18.30,18.30,99.90,1070344,27,19932,-77
2025-07-20 01:24:17,18.30,18.30,18.30,99.90,1069647,27,20320,-76
2025-07-20 01:24:48,18.30,18.30,18.30,99.90,1069974,27,19944,-76
2025-07-20 01:25:18,18.30,18.30,18.30,99.90,1069775,27,19977,-77
2025-07-20 01:25:49,18.30,18.30,18.30,99.90,1070048,27,20007,-75
2025-07-20 01:26:20,18.30,18.30,18.30,99.90,1076508,27,19945,-76
2025-07-20 01:26:50,18.30,18.30,18.30,99.90,1076634,27,20257,-74
2025-07-20 01:27:21,18.30,18.30,18.30,99.90,1076649,27,20040,-77
2025-07-20 01:27:51,18.30,18.30,18.30,99.90,1076200,27,19958,-76
2025-07-20 01:28:22,18.30,18.30,18.30,99.90,1069528,27,19967,-77
2025-07-20 01:28:52,18.30,18.30,18.30,99.90,1062963,27,20009,-77
2025-07-20 01:29:23,18.30,18.30,18.30,99.90,1063107,27,20030,-74
2025-07-20 01:29:53,18.30,18.30,18.30,99.90,1056560,27,19940,-76
2025-07-20 01:30:24,18.30,18.30,18.30,99.90,1063412,27,20270,-76
2025-07-20 01:30:55,18.30,18.30,18.30,99.90,1069500,27,20346,-77
2025-07-20 01:31:25,18.30,18.30,18.30,99.90,1063426,27,19944,-75
2025-07-20 01:31:56,18.30,18.30,18.30,99.90,1069947,27,19933,-76
2025-07-20 01:32:26,18.30,18.30,18.30,99.90,1069891,27,20029,-75
2025-07-20 01:32:57,18.30,18.30,18.30,99.90,1069554,27,19944,-77
2025-07-20 01:33:27,18.30,18.30,18.30,99.90,1063029,27,19940,-76
2025-07-20 01:33:58,18.30,18.30,18.30,99.90,1063215,27,20009,-77
2025-07-20 01:34:28,18.30,18.30,18.30,99.90,1063329,27,20307,-76
2025-07-20 01:34:59,18.30,18.30,18.30,99.90,1069653,27,19948,-74
2025-07-20 01:35:30,18.30,18.30,18.30,99.90,1076658,27,19944,-75
2025-07-20 01:36:00,18.30,18.30,18.30,99.90,1076750,27,19932,-76
2025-07-20 01:36:31,18.30,18.30,18.30,99.90,1076743,27,20467,-75
2025-07-20 01:37:01,18.30,18.30,18.30,99.90,1076415,27,19936,-74
2025-07-20 01:37:32,18.30,18.30,18.30,99.90,1069816,27,19988,-75
2025-07-20 01:38:02,18.30,18.30,18.30,99.90,1069498,27,19961,-75
2025-07-20 01:38:33,18.30,18.30,18.30,99.90,1063278,27,19977,-75
2025-07-20 01:39:04,18.30,18.30,18.30,99.90,1056510,27,19941,-75
2025-07-20 01:39:35,18.30,18.30,18.30,99.90,1063184,27,19940,-76
2025-07-20 01:40:05,18.30,18.30,18.30,99.90,1063431,27,19940,-76
2025-07-20 01:40:36,18.30,18.30,18.30,99.90,1070142,27,19937,-76
2025-07-20 01:41:06,18.30,18.30,18.30,99.90,1076400,27,19949,-76
2025-07-20 01:41:37,18.30,18.30,18.30,99.90,1076580,27,19943,-76
2025-07-20 01:42:08,18.20,18.20,18.20,99.90,1069895,27,20025,-75
2025-07-20 01:42:38,18.20,18.20,18.20,99.90,1069610,27,19940,-76
2025-07-20 01:43:09,18.30,18.30,18.30,99.90,1063369,27,20569,-75
2025-07-20 01:43:39,18.30,18.30,18.30,99.90,1056542,27,19934,-74
2025-07-20 01:44:10,18.20,18.20,18.20,99.90,1063288,27,19933,-75
2025-07-20 01:44:40,18.30,18.30,18.30,99.90,1063038,27,20442,-76
2025-07-20 01:45:11,18.30,18.30,18.30,99.90,1062890,27,19944,-76
2025-07-20 01:45:41,18.30,18.30,18.30,99.90,1069782,27,20008,-75
2025-07-20 01:46:12,18.30,18.30,18.30,99.90,1063195,27,19940,-75
2025-07-20 01:46:43,18.30,18.30,18.30,99.90,1063017,27,20370,-75
2025-07-20 01:47:13,18.30,18.30,18.30,99.90,1062648,27,19944,-76
2025-07-20 01:47:44,18.30,18.30,18.30,99.90,1056712,27,19938,-76
2025-07-20 01:48:14,18.30,18.30,18.30,99.90,1069469,27,20004,-76
2025-07-20 01:48:45,18.30,18.30,18.30,99.90,1070235,27,19944,-76
2025-07-20 01:49:16,18.30,18.30,18.30,99.90,1070057,27,19944,-75
2025-07-20 01:49:46,18.30,18.30,18.30,99.90,1076680,27,19932,-76
2025-07-20 01:50:17,18.30,18.30,18.30,99.90,1076609,27,19941,-76
2025-07-20 01:50:47,18.30,18.30,18.30,99.90,1076563,27,19932,-76
2025-07-20 01:51:18,18.30,18.30,18.30,99.90,1069594,27,19932,-74
2025-07-20 01:51:48,18.30,18.30,18.30,99.90,1069866,27,20289,-76
2025-07-20 01:52:19,18.30,18.30,18.30,99.90,1063053,27,20343,-76
2025-07-20 01:52:49,18.30,18.30,18.30,99.90,1049993,28,19962,-75
2025-07-20 01:53:20,18.30,18.30,18.30,99.90,1049859,28,19946,-76
2025-07-20 01:53:50,18.40,18.40,18.40,99.90,1050059,28,19992,-76
2025-07-20 01:54:21,18.30,18.30,18.30,99.90,1056861,27,19990,-76
2025-07-20 01:54:51,18.40,18.40,18.40,99.90,1056673,27,19941,-74
2025-07-20 01:55:22,18.30,18.30,18.30,99.90,1063205,27,20366,-75
2025-07-20 01:55:52,18.30,18.30,18.30,99.90,1069708,27,20303,-77
2025-07-20 01:56:23,18.30,18.30,18.30,99.90,1056553,27,19938,-77
2025-07-20 01:56:53,18.30,18.30,18.30,99.90,1062984,27,19940,-76
2025-07-20 01:57:24,18.30,18.30,18.30,99.90,1063400,27,19939,-76
2025-07-20 01:57:55,18.30,18.30,18.30,99.90,1063229,27,20001,-77
2025-07-20 01:58:25,18.30,18.30,18.30,99.90,1077332,27,19940,-77
2025-07-20 01:58:56,18.30,18.30,18.30,99.90,1077146,27,19954,-75
2025-07-20 01:59:26,18.30,18.30,18.30,99.90,1063719,27,19945,-77
2025-07-20 01:59:57,18.30,18.30,18.30,99.90,1063527,27,20089,-77
2025-07-20 02:00:27,18.30,18.30,18.30,99.90,1063803,27,19939,-75
2025-07-20 02:00:58,18.30,18.30,18.30,99.90,1057213,27,19938,-76
2025-07-20 02:01:28,18.30,18.30,18.30,99.90,1070494,27,19969,-77
2025-07-20 02:01:59,18.30,18.30,18.30,99.90,1063619,27,19937,-77
2025-07-20 02:02:30,18.30,18.30,18.30,99.90,1057271,27,20277,-74
2025-07-20 02:03:00,18.30,18.30,18.30,99.90,1063721,27,19941,-76
2025-07-20 02:03:31,18.30,18.30,18.30,99.90,1063950,27,19941,-77
2025-07-20 02:04:01,18.30,18.30,18.30,99.90,1070173,27,20848,-77
2025-07-20 02:04:32,18.30,18.30,18.30,99.90,1063729,27,20358,-76
2025-07-20 02:05:03,18.30,18.30,18.30,99.90,1063844,27,19999,-76
2025-07-20 02:05:33,18.40,18.40,18.40,99.90,1057121,27,19941,-77
2025-07-20 02:06:05,18.40,18.40,18.40,99.90,1057137,27,20006,-75
2025-07-20 02:06:35,18.30,18.30,18.30,99.90,1063821,27,19937,-77
2025-07-20 02:07:06,18.40,18.40,18.40,99.90,1064072,27,19965,-76
2025-07-20 02:07:37,18.30,18.30,18.30,99.90,1070943,27,19968,-77
2025-07-20 02:08:07,18.30,18.30,18.30,99.90,1076489,27,20390,-77
2025-07-20 02:08:38,18.30,18.30,18.30,99.90,1077302,27,19932,-76
2025-07-20 02:09:09,18.40,18.40,18.40,99.90,1077213,27,19939,-76
2025-07-20 02:09:39,18.40,18.40,18.40,99.90,1077309,27,20523,-77
2025-07-20 02:10:10,18.40,18.40,18.40,99.90,1077101,27,19943,-76
2025-07-20 02:10:41,18.40,18.40,18.40,99.90,1077162,27,19938,-77
2025-07-20 02:11:11,18.40,18.40,18.40,99.90,1077319,27,19932,-77
2025-07-20 02:11:42,18.40,18.40,18.40,99.90,1077250,27,19932,-77
2025-07-20 02:12:12,18.40,18.40,18.40,99.90,1070094,27,19957,-76
2025-07-20 02:12:43,18.40,18.40,18.40,99.90,1070492,27,20404,-77
2025-07-20 02:13:14,18.40,18.40,18.40,99.90,1070557,27,19997,-77
2025-07-20 02:13:44,18.40,18.40,18.40,99.90,1070481,27,20004,-77
2025-07-20 02:14:15,18.40,18.40,18.40,99.90,1077069,27,19939,-76
2025-07-20 02:14:45,18.40,18.40,18.40,99.90,1077294,27,20024,-77
2025-07-20 02:15:16,18.40,18.40,18.40,99.90,1077200,27,19936,-76
2025-07-20 02:15:46,18.40,18.40,18.40,99.90,1077141,27,19935,-76
2025-07-20 02:16:17,18.40,18.40,18.40,99.90,1070239,27,20392,-76
2025-07-20 02:16:47,18.40,18.40,18.40,99.90,1063726,27,19933,-76
2025-07-20 02:17:18,18.40,18.40,18.40,99.90,1063560,27,19933,-77
2025-07-20 02:17:49,18.40,18.40,18.40,99.90,1064183,27,19933,-76
2025-07-20 02:18:19,18.40,18.40,18.40,99.90,1070073,27,19933,-77
2025-07-20 02:18:50,18.40,18.40,18.40,99.90,1070240,27,19933,-77
2025-07-20 02:19:20,18.40,18.40,18.40,99.90,1070457,27,20403,-76
2025-07-20 02:19:51,18.40,18.40,18.40,99.90,1057087,28,19934,-77
2025-07-20 02:20:21,18.40,18.40,18.40,99.90,1057178,27,20339,-76
2025-07-20 02:20:52,18.40,18.40,18.40,99.90,1050465,28,19942,-74
2025-07-20 02:21:22,18.40,18.40,18.40,99.90,1050788,27,20423,-76
2025-07-20 02:21:53,18.40,18.40,18.40,99.90,1063848,27,20394,-76
2025-07-20 02:22:24,18.40,18.40,18.40,99.90,1056991,27,20407,-76
2025-07-20 02:22:55,18.40,18.40,18.40,99.90,1063322,27,19941,-76
2025-07-20 02:23:25,18.40,18.40,18.40,99.90,1050026,28,19942,-77
2025-07-20 02:23:56,18.40,18.40,18.40,99.90,1050309,28,19934,-77
2025-07-20 02:24:26,18.40,18.40,18.40,99.90,1050402,28,19962,-76
2025-07-20 02:24:57,18.40,18.40,18.40,99.90,1043661,28,20535,-76
2025-07-20 02:25:27,18.40,18.40,18.40,99.90,1050351,28,20017,-77
2025-07-20 02:25:58,18.40,18.40,18.40,99.90,1044041,28,19945,-76
2025-07-20 02:26:28,18.40,18.40,18.40,99.90,1050531,28,19934,-76
2025-07-20 02:26:59,18.40,18.40,18.40,99.90,1056540,28,20005,-76
2025-07-20 02:27:30,18.40,18.40,18.40,99.90,1056894,28,19934,-77
2025-07-20 02:28:00,18.40,18.40,18.40,99.90,1056576,28,19933,-76
2025-07-20 02:28:31,18.40,18.40,18.40,99.90,1056979,28,19938,-77
2025-07-20 02:29:01,18.40,18.40,18.40,99.90,1056794,28,20274,-76
2025-07-20 02:29:32,18.40,18.40,18.40,99.90,1056938,28,19944,-76
2025-07-20 02:30:02,18.40,18.40,18.40,99.90,1063492,27,19933,-75
2025-07-20 02:30:33,18.40,18.40,18.40,99.90,1063519,27,20346,-76
2025-07-20 02:31:03,18.40,18.40,18.40,99.90,1056632,28,19946,-77
2025-07-20 02:31:34,18.40,18.40,18.40,99.90,1056775,28,20335,-75
2025-07-20 02:32:04,18.40,18.40,18.40,99.90,1050443,28,19966,-76
2025-07-20 02:32:35,18.30,18.30,18.30,99.90,1056834,27,19933,-76
2025-07-20 02:33:06,18.40,18.40,18.40,99.90,1056578,28,19933,-76
2025-07-20 02:33:36,18.30,18.30,18.30,99.90,1050378,28,19938,-76
2025-07-20 02:34:07,18.30,18.30,18.30,99.90,1050318,28,20396,-77
2025-07-20 02:34:37,18.30,18.30,18.30,99.90,1044127,28,19962,-76
2025-07-20 02:35:08,18.30,18.30,18.30,99.90,1050028,28,19971,-76
2025-07-20 02:35:38,18.30,18.30,18.30,99.90,1050414,28,20006,-77
2025-07-20 02:36:09,18.30,18.30,18.30,99.90,1050269,28,20122,-76
2025-07-20 02:36:39,18.30,18.30,18.30,99.90,1050528,28,20275,-76
2025-07-20 02:37:10,18.30,18.30,18.30,99.90,1056646,28,20257,-77
2025-07-20 02:37:40,18.30,18.30,18.30,99.90,1056859,28,20014,-77
2025-07-20 02:38:11,18.30,18.30,18.30,99.90,1056542,28,19953,-77
2025-07-20 02:38:41,18.30,18.30,18.30,99.90,1056839,28,19942,-76
2025-07-20 02:39:12,18.30,18.30,18.30,99.90,1056734,28,20371,-76
2025-07-20 02:39:42,18.20,18.20,18.20,99.90,1056750,28,20294,-76
2025-07-20 02:40:13,18.20,18.20,18.20,99.90,1056780,28,20005,-77
2025-07-20 02:40:44,18.30,18.30,18.30,99.90,1056758,28,19990,-77
2025-07-20 02:41:14,18.30,18.30,18.30,99.90,1056678,28,19934,-75
2025-07-20 02:41:45,18.30,18.30,18.30,99.90,1050135,28,19971,-77
2025-07-20 02:42:15,18.30,18.30,18.30,99.90,1050272,28,19935,-76
2025-07-20 02:42:46,18.30,18.30,18.30,99.90,1050206,28,19942,-76
2025-07-20 02:43:16,18.30,18.30,18.30,99.90,1050407,28,19934,-75
2025-07-20 02:43:47,18.30,18.30,18.30,99.90,1050029,28,20312,-76
2025-07-20 02:44:17,18.30,18.30,18.30,99.90,1043846,28,20011,-77
2025-07-20 02:44:48,18.20,18.20,18.20,99.90,1050352,28,20154,-76
2025-07-20 02:45:19,18.30,18.30,18.30,99.90,1050288,28,20371,-77
2025-07-20 02:45:49,18.30,18.30,18.30,99.90,1056677,28,19966,-77
2025-07-20 02:46:20,18.30,18.30,18.30,99.90,1056789,28,19973,-77
2025-07-20 02:46:51,18.30,18.30,18.30,99.90,1050199,28,19945,-75
2025-07-20 02:47:21,18.30,18.30,18.30,99.90,1050425,28,20444,-77
2025-07-20 02:47:52,18.30,18.30,18.30,99.90,1049780,28,19934,-77
2025-07-20 02:48:22,18.30,18.30,18.30,99.90,1057019,27,20006,-75
2025-07-20 02:48:53,18.30,18.30,18.30,99.90,1056918,28,19962,-76
2025-07-20 02:49:24,18.30,18.30,18.30,99.90,1056835,28,19941,-77
2025-07-20 02:49:54,18.20,18.20,18.20,99.90,1050154,28,19978,-77
2025-07-20 02:50:25,18.30,18.30,18.30,99.90,1043885,28,19950,-74
2025-07-20 02:50:55,18.30,18.30,18.30,99.90,1050328,28,19934,-77
2025-07-20 02:51:26,18.30,18.30,18.30,99.90,1050333,28,19966,-76
2025-07-20 02:51:56,18.20,18.20,18.20,99.90,1050003,28,19942,-77
2025-07-20 02:52:27,18.30,18.30,18.30,99.90,1050232,28,20272,-76
2025-07-20 02:52:57,18.30,18.30,18.30,99.90,1043740,28,20036,-76
2025-07-20 02:53:28,18.30,18.30,18.30,99.90,1050255,28,19986,-76
2025-07-20 02:53:58,18.20,18.20,18.20,99.90,1056613,28,19934,-75
2025-07-20 02:54:29,18.20,18.20,18.20,99.90,1065873,27,20381,-76
2025-07-20 02:54:59,18.20,18.20,18.20,99.90,1077087,27,20436,-77
2025-07-20 02:55:30,18.20,18.20,18.20,99.90,1070464,27,19985,-77
2025-07-20 02:56:01,18.20,18.20,18.20,99.90,1070126,27,19960,-76
2025-07-20 02:56:31,18.20,18.20,18.20,99.90,1070484,27,19940,-76
2025-07-20 02:57:03,18.20,18.20,18.20,99.90,1077051,27,19976,-76
2025-07-20 02:57:33,18.20,18.20,18.20,99.90,1070351,27,20326,-77
2025-07-20 02:58:04,18.20,18.20,18.20,99.90,1069760,27,19945,-77
2025-07-20 02:58:35,18.10,18.10,18.10,99.90,1070419,27,19933,-75
2025-07-20 02:59:05,18.10,18.10,18.10,99.90,1070408,27,19961,-76
2025-07-20 02:59:36,18.20,18.20,18.20,99.90,1077165,27,19948,-77
2025-07-20 03:00:07,18.20,18.20,18.20,99.90,1077065,27,19933,-76
2025-07-20 03:00:37,18.20,18.20,18.20,99.90,1076974,27,19932,-77
2025-07-20 03:01:08,18.20,18.20,18.20,99.90,1070740,27,19933,-76
2025-07-20 03:01:38,18.20,18.20,18.20,99.90,1070929,27,19933,-77
2025-07-20 03:02:09,18.10,18.10,18.10,99.90,1070592,27,19932,-76
2025-07-20 03:02:39,18.10,18.10,18.10,99.90,1070790,27,19932,-76
2025-07-20 03:03:10,18.20,18.20,18.20,99.90,1077091,27,20407,-75
2025-07-20 03:03:41,18.10,18.10,18.10,99.90,1077286,27,19932,-75
2025-07-20 03:04:11,18.10,18.10,18.10,99.90,1076973,27,19932,-76
2025-07-20 03:04:42,18.10,18.10,18.10,99.90,1069869,27,19933,-76
2025-07-20 03:05:12,18.10,18.10,18.10,99.90,1063274,27,19941,-76
2025-07-20 03:05:43,18.10,18.10,18.10,99.90,1063357,27,19934,-75
2025-07-20 03:06:13,18.10,18.10,18.10,99.90,1063220,27,20442,-76
2025-07-20 03:06:44,18.10,18.10,18.10,99.90,1063364,27,19986,-76
2025-07-20 03:07:14,18.10,18.10,18.10,99.90,1063297,27,20386,-77
2025-07-20 03:07:45,18.10,18.10,18.10,99.90,1063283,27,19937,-76
2025-07-20 03:08:15,18.10,18.10,18.10,99.90,1056319,28,20010,-77
2025-07-20 03:08:46,18.10,18.10,18.10,99.90,1056396,28,19941,-76
2025-07-20 03:09:17,18.10,18.10,18.10,99.90,1056305,27,19941,-76
2025-07-20 03:09:48,18.00,18.00,18.00,99.90,1056987,27,19934,-77
2025-07-20 03:10:19,18.10,18.10,18.10,99.90,1063439,27,19966,-77
2025-07-20 03:10:49,18.00,18.00,18.00,99.90,1063275,27,19942,-77
2025-07-20 03:11:20,18.00,18.00,18.00,99.90,1063629,27,19957,-77
2025-07-20 03:11:50,18.00,18.00,18.00,99.90,1070171,27,19933,-77
2025-07-20 03:12:21,18.00,18.00,18.00,99.90,1070135,27,20007,-76
2025-07-20 03:12:51,18.00,18.00,18.00,99.90,1063008,27,19965,-77
2025-07-20 03:13:22,18.00,18.00,18.00,99.90,1063429,27,20083,-76
2025-07-20 03:13:53,18.00,18.00,18.00,99.90,1063362,27,20013,-77
2025-07-20 03:14:24,18.10,18.10,18.10,99.90,1063671,27,19933,-77
2025-07-20 03:14:54,18.10,18.10,18.10,99.90,1063007,27,19933,-77
2025-07-20 03:15:25,18.00,18.00,18.00,99.90,1063387,27,19940,-75
2025-07-20 03:15:55,18.10,18.10,18.10,99.90,1063402,27,19968,-77
2025-07-20 03:16:26,18.10,18.10,18.10,99.90,1063576,27,20443,-76
2025-07-20 03:16:56,18.10,18.10,18.10,99.90,1069657,27,19933,-76
2025-07-20 03:17:27,18.10,18.10,18.10,99.90,1063336,27,20002,-76
2025-07-20 03:17:57,18.10,18.10,18.10,99.90,1062846,27,19933,-77
2025-07-20 03:18:28,18.10,18.10,18.10,99.90,1056832,28,19934,-76
2025-07-20 03:18:58,18.10,18.10,18.10,99.90,1056539,27,19944,-77
2025-07-20 03:19:30,18.00,18.00,18.00,99.90,1063409,27,19937,-77
2025-07-20 03:20:00,18.00,18.00,18.00,99.90,1056916,27,20433,-77
2025-07-20 03:20:31,18.00,18.00,18.00,99.90,1063556,27,19937,-75
2025-07-20 03:21:01,18.00,18.00,18.00,99.90,1063185,27,20422,-76
2025-07-20 03:21:32,18.00,18.00,18.00,99.90,1063464,27,20363,-76
2025-07-20 03:22:02,18.00,18.00,18.00,99.90,1070093,27,19941,-77
2025-07-20 03:22:33,18.00,18.00,18.00,99.90,1069986,27,19941,-76
2025-07-20 03:23:03,18.00,18.00,18.00,99.90,1063093,27,19969,-77
2025-07-20 03:23:34,18.10,18.10,18.10,99.90,1063376,27,20378,-76
2025-07-20 03:24:26,18.00,18.00,18.00,99.90,1063614,27,19962,-77
2025-07-20 03:24:57,18.00,18.00,18.00,99.90,1063721,27,19944,-78
2025-07-20 03:25:28,18.00,18.00,18.00,99.90,1050188,28,19935,-77
2025-07-20 03:25:58,18.00,18.00,18.00,99.90,1049002,28,19962,-77
2025-07-20 03:26:29,18.00,18.00,18.00,99.90,1043968,28,19972,-74
2025-07-20 03:27:00,18.00,18.00,18.00,99.90,1044057,28,19935,-76
2025-07-20 03:27:30,18.00,18.00,18.00,99.90,1050475,28,19964,-77
2025-07-20 03:28:01,18.00,18.00,18.00,99.90,1056584,28,19941,-75
2025-07-20 03:28:31,18.00,18.00,18.00,99.90,1056345,28,19941,-76
2025-07-20 03:29:02,18.00,18.00,18.00,99.90,1055164,28,19977,-76
2025-07-20 03:29:33,18.00,18.00,18.00,99.90,1056608,28,19938,-77
2025-07-20 03:30:04,18.00,18.00,18.00,99.90,1056687,28,19940,-76
2025-07-20 03:30:35,18.00,18.00,18.00,99.90,1056686,28,20003,-75
2025-07-20 03:31:06,18.00,18.00,18.00,99.90,1056519,28,20044,-77
2025-07-20 03:31:37,18.00,18.00,18.00,99.90,1056766,28,20298,-77
2025-07-20 03:32:07,18.00,18.00,18.00,99.90,1056578,28,19944,-76
2025-07-20 03:32:38,18.00,18.00,18.00,99.90,1056680,28,20082,-76
2025-07-20 03:33:09,18.00,18.00,18.00,99.90,1056501,28,19937,-77
2025-07-20 03:33:39,18.00,18.00,18.00,99.90,1056774,28,19991,-76
2025-07-20 03:34:10,18.00,18.00,18.00,99.90,1056772,28,20406,-76
2025-07-20 03:34:42,18.00,18.00,18.00,99.90,1056766,28,19973,-77
2025-07-20 03:35:13,17.90,17.90,17.90,99.90,1056549,28,19937,-76
2025-07-20 03:35:43,18.00,18.00,18.00,99.90,1056772,28,19937,-75
2025-07-20 03:36:14,18.00,18.00,18.00,99.90,1056840,28,19938,-77
2025-07-20 03:36:46,18.00,18.00,18.00,99.90,1060843,27,20095,-76
2025-07-20 03:37:17,17.90,17.90,17.90,99.90,1063276,27,19941,-76
2025-07-20 03:37:49,18.00,18.00,18.00,99.90,1063348,27,19949,-77
2025-07-20 03:38:19,17.90,17.90,17.90,99.90,1062937,27,19996,-76
2025-07-20 03:38:50,18.00,18.00,18.00,99.90,1063358,27,19937,-77
2025-07-20 03:39:21,17.90,17.90,17.90,99.90,1063258,27,19961,-77
2025-07-20 03:39:51,17.90,17.90,17.90,99.90,1056777,28,20283,-76
2025-07-20 03:40:22,17.90,17.90,17.90,99.90,1050130,28,19942,-77
2025-07-20 03:40:53,17.90,17.90,17.90,99.90,1050215,28,19962,-77
2025-07-20 03:41:23,17.90,17.90,17.90,99.90,1043808,28,19945,-76
2025-07-20 03:41:54,17.90,17.90,17.90,99.90,1050324,28,19938,-76
2025-07-20 03:42:24,17.90,17.90,17.90,99.90,1056791,28,20055,-77
2025-07-20 03:42:55,17.90,17.90,17.90,99.90,1056880,27,19933,-77
2025-07-20 03:43:26,17.90,17.90,17.90,99.90,1063240,27,20274,-76
2025-07-20 03:43:56,17.90,17.90,17.90,99.90,1063351,27,19941,-77
2025-07-20 03:44:27,17.90,17.90,17.90,99.90,1063448,27,19940,-76
2025-07-20 03:44:57,17.90,17.90,17.90,99.90,1056700,28,19933,-75
2025-07-20 03:45:28,17.80,17.80,17.80,99.90,1056535,28,19934,-76
2025-07-20 03:45:58,17.90,17.90,17.90,99.90,1056807,28,19942,-77
2025-07-20 03:46:29,17.80,17.80,17.80,99.90,1056737,27,19961,-77
2025-07-20 03:47:00,17.90,17.90,17.90,99.90,1063186,27,19940,-76
2025-07-20 03:47:30,17.90,17.90,17.90,99.90,1063225,27,19937,-77
2025-07-20 03:48:01,17.90,17.90,17.90,99.90,1062962,27,19941,-76
2025-07-20 03:48:31,17.90,17.90,17.90,99.90,1063366,27,19937,-75
2025-07-20 03:49:02,17.90,17.90,17.90,99.90,1063395,27,19943,-76
2025-07-20 03:49:32,17.90,17.90,17.90,99.90,1063224,27,19933,-77
2025-07-20 03:50:03,17.90,17.90,17.90,99.90,1056689,28,19937,-77
2025-07-20 03:50:34,17.90,17.90,17.90,99.90,1056851,28,19933,-76
2025-07-20 03:51:05,17.90,17.90,17.90,99.90,1056770,28,19970,-77
2025-07-20 03:51:37,17.90,17.90,17.90,99.90,1056829,27,19954,-75
2025-07-20 03:52:08,17.90,17.90,17.90,99.90,1063409,27,20298,-76
2025-07-20 03:52:38,17.90,17.90,17.90,99.90,1063249,27,19937,-76
2025-07-20 03:53:09,17.90,17.90,17.90,99.90,1062747,27,20033,-76
2025-07-20 03:53:40,17.80,17.80,17.80,99.90,1056698,28,19970,-76
2025-07-20 03:54:10,17.90,17.90,17.90,99.90,1050272,28,20390,-77
2025-07-20 03:54:41,17.80,17.80,17.80,99.90,1056702,28,19946,-77
2025-07-20 03:55:11,17.80,17.80,17.80,99.90,1063309,27,19933,-77
2025-07-20 03:55:42,17.80,17.80,17.80,99.90,1063252,27,19933,-77
2025-07-20 03:56:13,17.80,17.80,17.80,99.90,1063305,27,19933,-76
2025-07-20 03:56:43,17.80,17.80,17.80,99.90,1063288,27,20009,-77
2025-07-20 03:57:14,17.80,17.80,17.80,99.90,1063166,27,19934,-77
2025-07-20 03:57:44,17.80,17.80,17.80,99.90,1063295,27,19933,-76
2025-07-20 03:58:15,17.80,17.80,17.80,99.90,1063274,27,19939,-77
2025-07-20 03:58:46,17.80,17.80,17.80,99.90,1076920,27,20016,-76
2025-07-20 03:59:16,17.80,17.80,17.80,99.90,1070252,27,19936,-77
2025-07-20 03:59:47,17.80,17.80,17.80,99.90,1076939,27,19983,-75
2025-07-20 04:00:18,17.80,17.80,17.80,99.90,1076954,27,19932,-74
2025-07-20 04:00:48,17.80,17.80,17.80,99.90,1076905,27,20006,-77
2025-07-20 04:01:20,17.80,17.80,17.80,99.90,1076908,27,19939,-77
2025-07-20 04:01:50,17.80,17.80,17.80,99.90,1070234,27,20306,-76
2025-07-20 04:02:21,17.80,17.80,17.80,99.90,1070568,27,19933,-76
2025-07-20 04:02:52,17.80,17.80,17.80,99.90,1076999,27,19932,-76
2025-07-20 04:03:22,17.80,17.80,17.80,99.90,1076885,27,19964,-76
2025-07-20 04:03:53,17.80,17.80,17.80,99.90,1076887,27,19940,-77
2025-07-20 04:04:23,17.80,17.80,17.80,99.90,1076886,27,19940,-77
2025-07-20 04:04:54,17.80,17.80,17.80,99.90,1077107,27,19936,-76
2025-07-20 04:05:24,17.80,17.80,17.80,99.90,1077159,27,19940,-76
2025-07-20 04:05:55,17.80,17.80,17.80,99.90,1077090,27,19940,-77
2025-07-20 04:06:26,17.80,17.80,17.80,99.90,1076859,27,19944,-77
2025-07-20 04:06:56,17.80,17.80,17.80,99.90,1069777,27,19933,-76
2025-07-20 04:07:27,17.80,17.80,17.80,99.90,1063548,27,20313,-77
2025-07-20 04:07:58,17.80,17.80,17.80,99.90,1069851,27,19974,-76
2025-07-20 04:08:29,17.80,17.80,17.80,99.90,1070272,27,19937,-76
2025-07-20 04:09:00,17.80,17.80,17.80,99.90,1083763,27,20002,-76
2025-07-20 04:09:30,17.80,17.80,17.80,99.90,1076915,27,20341,-77
2025-07-20 04:10:02,17.80,17.80,17.80,99.90,1077093,27,20288,-77
2025-07-20 04:10:32,17.80,17.80,17.80,99.90,1076478,27,19972,-76
2025-07-20 04:11:03,17.80,17.80,17.80,99.90,1070434,27,20345,-76
2025-07-20 04:11:33,17.80,17.80,17.80,99.90,1083758,27,19936,-77
2025-07-20 04:13:24,17.80,17.80,17.80,99.90,1087121,22,20657,-76
2025-07-20 04:13:56,17.70,17.70,17.70,99.90,1081538,27,19969,-76
2025-07-20 04:14:26,17.80,17.80,17.80,99.90,1076911,27,20385,-77
2025-07-20 04:14:57,17.70,17.70,17.70,99.90,1076950,27,19940,-76
2025-07-20 04:15:28,17.80,17.80,17.80,99.90,1070474,27,20286,-77
2025-07-20 04:15:58,17.80,17.80,17.80,99.90,1077212,27,20028,-76
2025-07-20 04:16:29,17.80,17.80,17.80,99.90,1069966,27,19933,-77
2025-07-20 04:16:59,17.80,17.80,17.80,99.90,1063633,27,20255,-77
2025-07-20 04:17:30,17.80,17.80,17.80,99.90,1070210,27,19968,-76
2025-07-20 04:18:01,17.80,17.80,17.80,99.90,1069844,27,19940,-77
2025-07-20 04:18:32,17.80,17.80,17.80,99.90,1077030,27,19936,-76
2025-07-20 04:19:02,17.80,17.80,17.80,99.90,1076734,27,19936,-77
2025-07-20 04:19:33,17.80,17.80,17.80,99.90,1077278,27,19944,-77
2025-07-20 04:20:04,17.80,17.80,17.80,99.90,1083869,27,20011,-77
2025-07-20 04:20:34,17.80,17.80,17.80,99.90,1083465,27,19942,-76
2025-07-20 04:21:05,17.80,17.80,17.80,99.90,1082873,27,19940,-77
2025-07-20 04:21:36,17.80,17.80,17.80,99.90,1083532,27,19967,-77
2025-07-20 04:22:06,17.80,17.80,17.80,99.90,1083766,27,20372,-76
2025-07-20 04:22:37,17.80,17.80,17.80,99.90,1081916,27,19940,-76
2025-07-20 04:23:08,17.80,17.80,17.80,99.90,1083604,27,19932,-77
2025-07-20 04:23:39,17.80,17.80,17.80,99.90,1083810,27,19943,-76
2025-07-20 04:24:10,17.80,17.80,17.80,99.90,1083842,27,19932,-77
2025-07-20 04:24:40,17.80,17.80,17.80,99.90,1083632,27,19931,-76
2025-07-20 04:25:11,17.80,17.80,17.80,99.90,1076581,27,19938,-77
2025-07-20 04:25:41,17.90,17.90,17.90,99.90,1076880,27,19960,-77
2025-07-20 04:26:12,17.90,17.90,17.90,99.90,1077008,27,20005,-76
2025-07-20 04:26:43,17.80,17.80,17.80,99.90,1076988,27,20004,-76
2025-07-20 04:27:13,17.90,17.90,17.90,99.90,1076716,27,19938,-76
2025-07-20 04:27:44,17.80,17.80,17.80,99.90,1077164,27,19976,-77
2025-07-20 04:28:14,17.90,17.90,17.90,99.90,1083423,27,19938,-76
2025-07-20 04:28:45,17.80,17.80,17.80,99.90,1076850,27,19939,-76
2025-07-20 04:29:15,17.80,17.80,17.80,99.90,1077023,27,20321,-76
2025-07-20 04:29:46,17.80,17.80,17.80,99.90,1077102,27,19932,-76
2025-07-20 04:30:16,17.80,17.80,17.80,99.90,1077248,27,19947,-77
2025-07-20 04:30:47,17.90,17.90,17.90,99.90,1077087,27,19943,-77
2025-07-20 04:31:24,17.80,17.80,17.80,99.90,1070232,27,19936,-76
2025-07-20 04:31:55,17.80,17.80,17.80,99.90,1070159,27,19986,-77
2025-07-20 04:32:25,17.80,17.80,17.80,99.90,1071586,27,19944,-76
2025-07-20 04:32:56,17.80,17.80,17.80,99.90,1078630,27,19932,-76
2025-07-20 04:33:26,17.80,17.80,17.80,99.90,1069890,27,20405,-76
2025-07-20 04:33:57,17.90,17.90,17.90,99.90,1070232,27,19944,-76
2025-07-20 04:34:27,17.90,17.90,17.90,99.90,1070034,27,19939,-76
2025-07-20 04:34:58,17.90,17.90,17.90,99.90,1063820,27,20004,-75
2025-07-20 04:35:29,17.90,17.90,17.90,99.90,1070682,27,19940,-76
2025-07-20 04:35:59,17.90,17.90,17.90,99.90,1070893,27,19944,-77
2025-07-20 04:36:30,17.90,17.90,17.90,99.90,1071077,27,19941,-76
2025-07-20 04:37:01,17.90,17.90,17.90,99.90,1077877,27,19939,-76
2025-07-20 04:37:32,17.90,17.90,17.90,99.90,1063809,27,19990,-77
2025-07-20 04:38:02,17.90,17.90,17.90,99.90,1063675,27,19933,-76
2025-07-20 04:38:33,17.90,17.90,17.90,99.90,1063394,27,19941,-77
2025-07-20 04:39:03,17.90,17.90,17.90,99.90,1063294,27,19973,-77
2025-07-20 04:39:34,17.90,17.90,17.90,99.90,1063109,27,19948,-75
2025-07-20 04:40:05,17.90,17.90,17.90,99.90,1070040,27,20378,-76
2025-07-20 04:40:36,17.90,17.90,17.90,99.90,1063258,27,20285,-76
2025-07-20 04:41:06,17.90,17.90,17.90,99.90,1056592,28,19940,-75
2025-07-20 04:41:37,17.90,17.90,17.90,99.90,1056359,28,19974,-76
2025-07-20 04:42:08,17.90,17.90,17.90,99.90,1056899,27,20413,-77
2025-07-20 04:42:38,17.90,17.90,17.90,99.90,1063184,27,19961,-76
2025-07-20 04:43:09,17.90,17.90,17.90,99.90,1063271,27,19933,-77
2025-07-20 04:43:39,17.90,17.90,17.90,99.90,1062947,27,19940,-77
2025-07-20 04:44:10,17.90,17.90,17.90,99.90,1063285,27,19970,-77
2025-07-20 04:44:41,17.90,17.90,17.90,99.90,1063388,27,19934,-76
2025-07-20 04:45:50,17.90,17.90,17.90,99.90,1064956,27,20429,-74
2025-07-20 04:46:21,17.90,17.90,17.90,99.90,1068321,27,20026,-75
2025-07-20 04:46:52,17.90,17.90,17.90,99.90,1069750,27,19969,-74
2025-07-20 04:47:22,17.90,17.90,17.90,99.90,1076948,27,19932,-74
2025-07-20 04:47:53,18.00,18.00,18.00,99.90,1076297,27,19940,-74
2025-07-20 04:48:23,18.00,18.00,18.00,99.90,1077037,27,19932,-74
2025-07-20 04:48:54,17.90,17.90,17.90,99.90,1069967,27,19933,-74
2025-07-20 04:49:24,18.00,18.00,18.00,99.90,1063289,27,19933,-74
2025-07-20 04:49:55,17.90,17.90,17.90,99.90,1056449,28,19941,-74
2025-07-20 04:50:26,18.00,18.00,18.00,99.90,1056898,27,19938,-74
2025-07-20 04:50:56,17.90,17.90,17.90,99.90,1063529,27,19940,-74
2025-07-20 04:51:27,17.90,17.90,17.90,99.90,1070441,27,19932,-74
2025-07-20 04:51:57,17.90,17.90,17.90,99.90,1076756,27,19940,-74
2025-07-20 04:52:28,18.00,18.00,18.00,99.90,1069830,27,19933,-74
2025-07-20 04:52:58,18.00,18.00,18.00,99.90,1076772,27,19972,-74
2025-07-20 04:53:29,18.00,18.00,18.00,99.90,1069885,27,19940,-74
2025-07-20 04:54:00,17.90,17.90,17.90,99.90,1056766,27,19933,-74
2025-07-20 04:54:30,17.90,17.90,17.90,99.90,1063506,27,19945,-74
2025-07-20 04:55:01,18.00,18.00,18.00,99.90,1056909,27,19958,-74
2025-07-20 04:55:32,18.00,18.00,18.00,99.90,1057033,27,20363,-74
2025-07-20 04:56:02,18.00,18.00,18.00,99.90,1063155,27,19941,-74
2025-07-20 04:56:33,18.00,18.00,18.00,99.90,1063104,27,19934,-74
2025-07-20 04:57:03,18.00,18.00,18.00,99.90,1063146,27,20356,-74
2025-07-20 04:57:34,17.90,17.90,17.90,99.90,1056721,27,19933,-75
2025-07-20 04:58:04,18.00,18.00,18.00,99.90,1062969,27,19933,-74
2025-07-20 04:58:35,17.90,17.90,17.90,99.90,1062960,27,20372,-74
2025-07-20 04:59:06,17.90,17.90,17.90,99.90,1069941,27,19943,-75
2025-07-20 04:59:36,17.90,17.90,17.90,99.90,1076802,27,19998,-74
2025-07-20 05:00:07,17.90,17.90,17.90,99.90,1076879,27,19939,-74
2025-07-20 05:00:37,17.90,17.90,17.90,99.90,1069872,27,19933,-74
2025-07-20 05:01:08,17.90,17.90,17.90,99.90,1063113,27,20458,-75
2025-07-20 05:01:38,17.90,17.90,17.90,99.90,1056720,28,19937,-73
2025-07-20 05:02:09,17.90,17.90,17.90,99.90,1049951,28,20007,-75
2025-07-20 05:02:40,17.90,17.90,17.90,99.90,1049767,28,19934,-74
2025-07-20 05:03:12,18.00,18.00,18.00,99.90,1056642,27,19962,-75
2025-07-20 05:03:43,17.90,17.90,17.90,99.90,1063845,27,20361,-73
2025-07-20 05:04:13,17.90,17.90,17.90,99.90,1069751,27,19933,-71
2025-07-20 05:04:44,17.90,17.90,17.90,99.90,1070527,27,19972,-76
2025-07-20 05:05:15,17.90,17.90,17.90,99.90,1076275,27,19940,-72
2025-07-20 05:05:45,18.00,18.00,18.00,99.90,1069970,27,20039,-73
2025-07-20 05:06:16,17.90,17.90,17.90,99.90,1069867,27,19932,-73
2025-07-20 05:06:46,17.90,17.90,17.90,99.90,1069774,27,19940,-74
2025-07-20 05:07:17,17.90,17.90,17.90,99.90,1083233,27,19931,-73
2025-07-20 05:07:47,17.90,17.90,17.90,99.90,1083538,27,20005,-73
2025-07-20 05:08:18,17.90,17.90,17.90,99.90,1083076,27,19938,-73
2025-07-20 05:08:49,18.00,18.00,18.00,99.90,1076403,27,19969,-74
2025-07-20 05:09:19,18.00,18.00,18.00,99.90,1069868,27,19965,-73
2025-07-20 05:09:50,18.00,18.00,18.00,99.90,1069926,27,20009,-75
2025-07-20 05:10:20,18.00,18.00,18.00,99.90,1076638,27,20371,-74
2025-07-20 05:10:51,18.00,18.00,18.00,99.90,1071844,27,20385,-73
2025-07-20 05:11:21,18.00,18.00,18.00,99.90,1069696,27,20277,-74
2025-07-20 05:11:52,18.00,18.00,18.00,99.90,1069782,27,19933,-72
2025-07-20 05:12:23,18.00,18.00,18.00,99.90,1063064,27,19945,-70
2025-07-20 05:12:53,18.00,18.00,18.00,99.90,1067533,27,20366,-72
2025-07-20 05:13:24,18.00,18.00,18.00,99.90,1069788,27,20328,-72
2025-07-20 05:13:54,18.00,18.00,18.00,99.90,1069740,27,20338,-70
2025-07-20 05:14:25,18.00,18.00,18.00,99.90,1076498,27,19978,-70
2025-07-20 05:14:55,18.00,18.00,18.00,99.90,1075893,27,19940,-72
2025-07-20 05:15:26,18.00,18.00,18.00,99.90,1076388,27,19940,-72
2025-07-20 05:15:56,18.00,18.00,18.00,99.90,1076199,27,19932,-72
2025-07-20 05:16:27,18.10,18.10,18.10,99.90,1076275,27,19932,-71
2025-07-20 05:16:57,18.00,18.00,18.00,99.90,1075804,27,20004,-72
2025-07-20 05:17:28,18.00,18.00,18.00,99.90,1076373,27,20265,-72
2025-07-20 05:17:58,18.10,18.10,18.10,99.90,1075808,27,20003,-72
2025-07-20 05:18:29,18.10,18.10,18.10,99.90,1076379,27,19932,-72
2025-07-20 05:19:00,18.10,18.10,18.10,99.90,1062634,27,19937,-72
2025-07-20 05:19:30,18.10,18.10,18.10,99.90,1062654,27,19940,-72
2025-07-20 05:20:01,18.10,18.10,18.10,99.90,1062810,27,19941,-71
2025-07-20 05:20:31,18.10,18.10,18.10,99.90,1062271,27,20303,-72
2025-07-20 05:21:02,18.10,18.10,18.10,99.90,1056107,28,19941,-72
2025-07-20 05:21:33,18.10,18.10,18.10,99.90,1055916,28,19934,-72
2025-07-20 05:22:03,18.10,18.10,18.10,99.90,1056407,28,19934,-71
2025-07-20 05:22:34,18.10,18.10,18.10,99.90,1056002,28,20311,-72
2025-07-20 05:23:04,18.10,18.10,18.10,99.90,1056369,27,19937,-72
2025-07-20 05:23:35,18.10,18.10,18.10,99.90,1056732,27,19938,-69
2025-07-20 05:24:05,18.10,18.10,18.10,99.90,1056274,28,20006,-72
2025-07-20 05:24:36,18.20,18.20,18.20,99.90,1055478,28,20002,-72
2025-07-20 05:25:06,18.10,18.10,18.10,99.90,1049732,28,19934,-72
2025-07-20 05:25:37,18.20,18.20,18.20,99.90,1055998,28,19933,-70
2025-07-20 05:26:08,18.10,18.10,18.10,99.90,1056362,28,19934,-71
2025-07-20 05:26:39,18.10,18.10,18.10,99.90,1056385,28,19934,-72
2025-07-20 05:27:10,18.20,18.20,18.20,99.90,1049416,28,20024,-72
2025-07-20 05:27:40,18.20,18.20,18.20,99.90,1049498,28,19974,-73
2025-07-20 05:28:11,18.20,18.20,18.20,99.90,1049360,28,19939,-73
2025-07-20 05:28:41,18.20,18.20,18.20,99.90,1049884,28,19935,-72
2025-07-20 05:29:12,18.20,18.20,18.20,99.90,1051694,28,19949,-73
2025-07-20 05:29:43,18.20,18.20,18.20,99.90,1049601,28,19941,-73
2025-07-20 05:30:13,18.20,18.20,18.20,99.90,1049728,28,19942,-70
2025-07-20 05:30:44,18.20,18.20,18.20,99.90,1049821,28,20248,-72
2025-07-20 05:31:14,18.20,18.20,18.20,99.90,1043116,28,20012,-73
2025-07-20 05:31:45,18.20,18.20,18.20,99.90,1043086,28,19939,-71
2025-07-20 05:32:15,18.20,18.20,18.20,99.90,1043267,28,19942,-73
2025-07-20 05:32:46,18.20,18.20,18.20,99.90,1043916,28,19946,-73
2025-07-20 05:33:16,18.20,18.20,18.20,99.90,1043899,28,19941,-73
2025-07-20 05:33:47,18.20,18.20,18.20,99.90,1037335,28,20276,-70
2025-07-20 05:34:18,18.20,18.20,18.20,99.90,1043865,28,19978,-73
2025-07-20 05:34:48,18.20,18.20,18.20,99.90,1043994,28,20034,-73
2025-07-20 05:35:19,18.20,18.20,18.20,99.90,1043782,28,20420,-73
2025-07-20 05:35:49,18.20,18.20,18.20,99.90,1043737,28,19996,-71
2025-07-20 05:36:20,18.20,18.20,18.20,99.90,1043978,28,20097,-73
2025-07-20 05:36:50,18.30,18.30,18.30,99.90,1043972,28,20070,-72
2025-07-20 05:37:21,18.30,18.30,18.30,99.90,1043830,28,19935,-73
2025-07-20 05:37:51,18.30,18.30,18.30,99.90,1043355,28,19935,-70
2025-07-20 05:38:22,18.30,18.30,18.30,99.90,1043862,28,20376,-73
2025-07-20 05:38:53,18.30,18.30,18.30,99.90,1044000,28,19942,-73
2025-07-20 05:39:24,18.30,18.30,18.30,99.90,1043926,28,19942,-73
2025-07-20 05:39:54,18.30,18.30,18.30,99.90,1043816,28,19946,-73
2025-07-20 05:40:25,18.30,18.30,18.30,99.90,1043870,28,19947,-73
2025-07-20 05:40:55,18.40,18.40,18.40,99.90,1044015,28,20075,-70
2025-07-20 05:41:26,18.40,18.40,18.40,99.90,1043810,28,19939,-73
2025-07-20 05:41:56,18.40,18.40,18.40,99.90,1044697,28,19954,-73
2025-07-20 05:42:27,18.40,18.40,18.40,99.90,1039999,28,19936,-73
2025-07-20 05:42:57,18.40,18.40,18.40,99.90,1049423,28,20007,-71
2025-07-20 05:43:28,18.40,18.40,18.40,99.90,1050312,28,19935,-73
2025-07-20 05:43:58,18.40,18.40,18.40,99.90,1044145,28,19942,-73
2025-07-20 05:44:29,18.40,18.40,18.40,99.90,1043789,28,20490,-73
2025-07-20 05:45:00,18.50,18.50,18.50,99.90,1044331,28,20014,-72
2025-07-20 05:45:30,18.40,18.40,18.40,99.90,1043819,28,19943,-72
2025-07-20 05:46:01,18.50,18.50,18.50,99.90,1043734,28,20323,-72
2025-07-20 05:46:31,18.50,18.50,18.50,99.90,1043679,28,20316,-68
2025-07-20 05:47:02,18.50,18.50,18.50,99.90,1043749,28,19947,-73
2025-07-20 05:47:32,18.50,18.50,18.50,99.90,1043694,28,19945,-72
2025-07-20 05:48:04,18.50,18.50,18.50,99.90,1043543,28,19935,-73
2025-07-20 05:48:34,18.50,18.50,18.50,99.90,1043720,28,19942,-72
2025-07-20 05:49:05,18.50,18.50,18.50,99.90,1044000,28,20421,-73
2025-07-20 05:49:35,18.50,18.50,18.50,99.90,1043981,28,20417,-70
2025-07-20 05:50:06,18.50,18.50,18.50,99.90,1043795,28,19943,-72
2025-07-20 05:50:36,18.60,18.60,18.60,99.90,1043751,28,19935,-72
2025-07-20 05:51:07,18.60,18.60,18.60,99.90,1039094,28,19936,-72
2025-07-20 05:51:38,18.50,18.50,18.50,99.90,1042493,28,19935,-72
2025-07-20 05:52:08,18.60,18.60,18.60,99.90,1031286,28,20041,-72
2025-07-20 05:52:39,18.60,18.60,18.60,99.90,1030910,28,20289,-72
2025-07-20 05:53:09,18.60,18.60,18.60,99.90,1031322,28,20044,-70
2025-07-20 05:53:40,18.60,18.60,18.60,99.90,1025064,28,19943,-73
2025-07-20 05:54:11,18.60,18.60,18.60,99.90,1037531,28,19976,-73
2025-07-20 05:54:41,18.60,18.60,18.60,99.90,1037398,28,19964,-72
2025-07-20 05:55:12,18.70,18.70,18.70,99.90,1037602,28,19943,-72
2025-07-20 05:55:42,18.70,18.70,18.70,99.90,1037439,28,20481,-72
2025-07-20 05:56:13,18.70,18.70,18.70,99.90,1031204,28,20262,-72
2025-07-20 05:56:43,18.70,18.70,18.70,99.90,1031032,28,19940,-73
2025-07-20 05:57:14,18.70,18.70,18.70,99.90,1031074,28,19972,-73
2025-07-20 05:57:44,18.70,18.70,18.70,99.90,1037612,28,20407,-72
2025-07-20 05:58:15,18.80,18.80,18.80,99.90,1037033,28,20215,-73
2025-07-20 05:58:46,18.80,18.80,18.80,99.90,1037405,28,19935,-71
2025-07-20 05:59:16,18.80,18.80,18.80,99.90,1037543,28,20008,-73
2025-07-20 05:59:47,18.80,18.80,18.80,99.90,1031195,28,19940,-73
2025-07-20 06:00:17,18.80,18.80,18.80,99.90,1037500,28,19935,-73
2025-07-20 06:00:48,18.80,18.80,18.80,99.90,1030861,28,19998,-73
2025-07-20 06:01:18,18.80,18.80,18.80,99.90,1024781,28,19991,-73
2025-07-20 06:01:49,18.90,18.90,18.90,99.90,1025089,28,20358,-73
2025-07-20 06:02:20,18.80,18.80,18.80,99.90,1024898,28,19965,-70
2025-07-20 06:02:51,18.90,18.90,18.90,99.90,1024604,28,19936,-72
2025-07-20 06:03:22,18.90,18.90,18.90,99.90,1024766,29,19936,-73
2025-07-20 06:03:52,18.90,18.90,18.90,99.90,1024953,29,19936,-72
2025-07-20 06:04:23,18.90,18.90,18.90,99.90,1025289,28,20426,-73
2025-07-20 06:04:53,18.90,18.90,18.90,99.90,1024556,28,20386,-73
2025-07-20 06:05:24,18.90,18.90,18.90,99.90,1025022,28,19961,-72
2025-07-20 06:05:54,18.90,18.90,18.90,99.90,1024886,29,20344,-72
2025-07-20 06:06:25,18.90,18.90,18.90,99.90,1025155,28,19937,-73
2025-07-20 06:06:55,18.90,18.90,18.90,99.90,1031147,28,19999,-73
2025-07-20 06:07:26,18.90,18.90,18.90,99.90,1031179,28,19936,-73
2025-07-20 06:07:57,18.90,18.90,18.90,99.90,1037137,28,19936,-73
2025-07-20 06:08:27,18.90,18.90,18.90,99.90,1037340,28,19935,-73
2025-07-20 06:08:58,18.90,18.90,18.90,99.90,1031012,28,19935,-70
2025-07-20 06:09:29,18.90,18.90,18.90,99.90,1025232,29,19936,-73
2025-07-20 06:10:00,18.90,18.90,18.90,99.90,1025038,29,19940,-70
2025-07-20 06:10:31,18.90,18.90,18.90,99.90,1019125,29,19992,-72
2025-07-20 06:11:04,18.90,18.90,18.90,99.90,1025149,28,19940,-72
2025-07-20 06:11:35,18.90,18.90,18.90,99.90,1031926,28,20122,-73
2025-07-20 06:12:08,18.90,18.90,18.90,99.90,1037613,28,19939,-73
2025-07-20 06:12:39,19.00,19.00,19.00,99.90,1037139,28,19935,-73
2025-07-20 06:13:10,19.00,19.00,19.00,99.90,1037345,28,19942,-71
2025-07-20 06:13:41,19.00,19.00,19.00,99.90,1043407,28,19935,-74
2025-07-20 06:14:11,19.00,19.00,19.00,99.90,1024994,28,20303,-72
2025-07-20 06:14:48,19.00,19.00,19.00,99.90,1031124,28,19990,-71
2025-07-20 06:15:19,19.00,19.00,19.00,99.90,1028626,28,19942,-73
2025-07-20 06:15:49,19.00,19.00,19.00,99.90,1023441,28,19948,-74
2025-07-20 06:16:20,19.00,19.00,19.00,99.90,1031104,28,20156,-70
2025-07-20 06:16:50,19.00,19.00,19.00,99.90,1034073,28,19979,-74
2025-07-20 06:17:21,19.00,19.00,19.00,99.90,1030782,28,20016,-74
2025-07-20 06:17:51,19.00,19.00,19.00,99.90,1024421,28,19952,-71
2025-07-20 06:18:22,19.00,19.00,19.00,99.90,1018982,29,20379,-73
2025-07-20 06:18:53,19.00,19.00,19.00,99.90,1025135,28,19985,-75
2025-07-20 06:19:23,19.00,19.00,19.00,99.90,1024135,28,19936,-74
2025-07-20 06:19:54,19.00,19.00,19.00,99.90,1031153,28,19943,-73
2025-07-20 06:20:25,19.10,19.10,19.10,99.90,1031031,28,19951,-74
2025-07-20 06:20:55,19.00,19.00,19.00,99.90,1024723,28,19936,-74
2025-07-20 06:21:26,19.00,19.00,19.00,99.90,1018752,29,20028,-73
2025-07-20 06:21:56,19.10,19.10,19.10,99.90,1012684,29,19974,-73
2025-07-20 06:22:27,19.10,19.10,19.10,99.90,1018676,29,19941,-73
2025-07-20 06:22:57,19.10,19.10,19.10,99.90,1031207,28,19940,-73
2025-07-20 06:23:28,19.10,19.10,19.10,99.90,1031354,28,19935,-72
2025-07-20 06:23:59,19.10,19.10,19.10,99.90,1030967,28,19943,-73
2025-07-20 06:24:29,19.10,19.10,19.10,99.90,1034280,28,19943,-73
2025-07-20 06:25:00,19.10,19.10,19.10,99.90,1031280,28,19936,-74
2025-07-20 06:25:30,19.10,19.10,19.10,99.90,1031199,28,19942,-73
2025-07-20 06:26:01,19.10,19.10,19.10,99.90,1031103,28,19943,-74
2025-07-20 06:26:31,19.10,19.10,19.10,99.90,1031098,28,19936,-74
2025-07-20 06:27:02,19.10,19.10,19.10,99.90,1037537,28,19962,-72
2025-07-20 06:27:32,19.10,19.10,19.10,99.90,1037455,28,19935,-73
2025-07-20 06:28:03,19.10,19.10,19.10,99.90,1024365,28,19960,-74
2025-07-20 06:28:33,19.10,19.10,19.10,99.90,1022757,29,19937,-74
2025-07-20 06:29:05,19.20,19.20,19.20,99.90,1037431,28,19935,-73
2025-07-20 06:29:35,19.10,19.10,19.10,99.90,1037372,28,19947,-74
2025-07-20 06:30:06,19.20,19.20,19.20,99.90,1031078,28,19936,-72
2025-07-20 06:30:36,19.20,19.20,19.20,99.90,1031309,28,19936,-74
2025-07-20 06:31:07,19.20,19.20,19.20,99.90,1031245,28,20377,-74
2025-07-20 06:31:38,19.20,19.20,19.20,99.90,1032697,28,20444,-74
2025-07-20 06:32:08,19.20,19.20,19.20,99.90,1037389,28,19935,-74
2025-07-20 06:32:39,19.20,19.20,19.20,99.90,1029875,28,19940,-74
2025-07-20 06:33:09,19.20,19.20,19.20,99.90,1033784,28,19942,-74
2025-07-20 06:33:40,19.20,19.20,19.20,99.90,1043884,28,19935,-71
2025-07-20 06:34:11,19.20,19.20,19.20,99.90,1030835,28,19947,-74
2025-07-20 06:34:41,19.30,19.30,19.30,99.90,1031237,28,19935,-74
2025-07-20 06:35:12,19.30,19.30,19.30,99.90,1031264,28,19942,-74
2025-07-20 06:35:42,19.30,19.30,19.30,99.90,1030777,28,19965,-73
2025-07-20 06:36:13,19.30,19.30,19.30,99.90,1037269,28,19943,-74
2025-07-20 06:36:44,19.30,19.30,19.30,99.90,1043578,28,19935,-74
2025-07-20 06:37:14,19.40,19.40,19.40,99.90,1043774,28,19971,-71
2025-07-20 06:37:45,19.40,19.40,19.40,99.90,1043886,28,19934,-74
2025-07-20 06:38:15,19.40,19.40,19.40,99.90,1043087,28,20011,-72
2025-07-20 06:38:46,19.40,19.40,19.40,99.90,1037634,28,19939,-74
2025-07-20 06:39:16,19.40,19.40,19.40,99.90,1037556,28,20473,-73
2025-07-20 06:39:47,19.50,19.50,19.50,99.90,1031192,28,20401,-74
2025-07-20 06:40:17,19.40,19.40,19.40,99.90,1031108,28,20439,-73
2025-07-20 06:40:48,19.40,19.40,19.40,99.90,1031197,28,20304,-74
2025-07-20 06:41:18,19.40,19.40,19.40,99.90,1031139,28,19940,-74
2025-07-20 06:41:49,19.50,19.50,19.50,99.90,1031250,28,20436,-74
2025-07-20 06:42:20,19.40,19.40,19.40,99.90,1032068,28,20350,-74
2025-07-20 06:42:50,19.40,19.40,19.40,99.90,1037381,28,19947,-72
2025-07-20 06:43:21,19.50,19.50,19.50,99.90,1037510,28,19946,-74
2025-07-20 06:43:51,19.50,19.50,19.50,99.90,1037151,28,19970,-74
2025-07-20 06:44:22,19.50,19.50,19.50,99.90,1030642,28,19946,-74
2025-07-20 06:44:53,19.50,19.50,19.50,99.90,1031137,28,19990,-74
2025-07-20 06:45:23,19.50,19.50,19.50,99.90,1031188,28,19940,-73
2025-07-20 06:45:54,19.50,19.50,19.50,99.90,1030400,28,19943,-75
2025-07-20 06:46:28,19.50,19.50,19.50,99.90,1031365,28,19969,-70
2025-07-20 06:46:59,19.50,19.50,19.50,99.90,1025039,29,19940,-72
2025-07-20 06:47:29,19.50,19.50,19.50,99.90,1035371,28,19935,-74
2025-07-20 06:48:00,19.60,19.60,19.60,99.90,1037042,28,19935,-74
2025-07-20 06:48:30,19.50,19.50,19.50,99.90,1031139,28,20070,-70
2025-07-20 06:49:01,19.60,19.60,19.60,99.90,1037267,28,19947,-74
2025-07-20 06:49:31,19.60,19.60,19.60,99.90,1031046,28,19943,-74
2025-07-20 06:50:02,19.60,19.60,19.60,99.90,1031199,28,20094,-74
2025-07-20 06:50:33,19.60,19.60,19.60,99.90,1018613,29,19936,-73
2025-07-20 06:51:03,19.60,19.60,19.60,99.90,1018683,29,20278,-74
2025-07-20 06:51:34,19.60,19.60,19.60,99.90,1024896,29,19948,-74
2025-07-20 06:52:04,19.60,19.60,19.60,99.90,1024842,29,19936,-73
2025-07-20 06:52:35,19.70,19.70,19.70,99.90,1019880,29,20374,-74
2025-07-20 06:53:06,19.70,19.70,19.70,99.90,1018423,29,19937,-74
2025-07-20 06:53:36,19.70,19.70,19.70,99.90,1018569,29,20079,-74
2025-07-20 06:54:07,19.70,19.70,19.70,99.90,1012663,29,20113,-73
2025-07-20 06:54:37,19.70,19.70,19.70,99.90,1018701,29,19945,-74
2025-07-20 06:55:08,19.70,19.70,19.70,99.90,1023392,29,20188,-74
2025-07-20 06:55:39,19.70,19.70,19.70,99.90,1024878,29,19976,-72
2025-07-20 06:56:09,19.70,19.70,19.70,99.90,1024761,29,19943,-74
2025-07-20 06:56:40,19.70,19.70,19.70,99.90,1018827,29,19944,-74
2025-07-20 06:57:10,19.80,19.80,19.80,99.90,1024604,29,19948,-74
2025-07-20 06:57:41,19.80,19.80,19.80,99.90,1025138,29,19936,-72
2025-07-20 06:58:11,19.80,19.80,19.80,99.90,1024379,29,19943,-74
2025-07-20 06:58:42,19.90,19.90,19.90,99.90,1024954,29,19936,-74
2025-07-20 06:59:12,19.90,19.90,19.90,99.90,1018443,29,20335,-71
2025-07-20 06:59:43,19.90,19.90,19.90,99.90,1012477,29,19944,-73
2025-07-20 07:00:13,19.90,19.90,19.90,99.90,1012634,29,19977,-74
2025-07-20 07:00:44,19.90,19.90,19.90,99.90,1012622,29,20439,-74
2025-07-20 07:01:15,20.00,20.00,20.00,99.90,1018488,29,19956,-70
2025-07-20 07:01:45,19.90,19.90,19.90,99.90,1024917,29,20014,-73
2025-07-20 07:02:16,19.90,19.90,19.90,99.90,1018578,29,19936,-74
2025-07-20 07:02:46,19.90,19.90,19.90,99.90,1018724,29,19952,-73
2025-07-20 07:03:17,20.00,20.00,20.00,99.90,1024508,29,19949,-72
2025-07-20 07:03:47,20.00,20.00,20.00,99.90,1024843,29,20398,-73
2025-07-20 07:04:18,20.00,20.00,20.00,99.90,1024893,29,19947,-73
2025-07-20 07:04:48,20.00,20.00,20.00,99.90,1029634,28,20116,-74
2025-07-20 07:05:19,20.00,20.00,20.00,99.90,1037079,28,19964,-72
2025-07-20 07:05:49,20.00,20.00,20.00,99.90,1037429,28,19942,-73
2025-07-20 07:06:20,20.00,20.00,20.00,99.90,1037347,28,19942,-73
2025-07-20 07:06:51,20.00,20.00,20.00,99.90,1037469,28,19943,-69
2025-07-20 07:07:21,20.00,20.00,20.00,99.90,1018257,29,19937,-73
2025-07-20 07:07:53,20.10,20.10,20.10,99.90,1017995,29,19937,-71
2025-07-20 07:08:23,20.10,20.10,20.10,99.90,1018546,29,19941,-73
2025-07-20 07:08:54,20.10,20.10,20.10,99.90,1018607,29,19945,-73
2025-07-20 07:09:24,20.10,20.10,20.10,99.90,1018573,29,19948,-73
2025-07-20 07:09:55,20.10,20.10,20.10,99.90,1018403,29,19937,-72
2025-07-20 07:10:25,20.10,20.10,20.10,99.90,1013834,29,20318,-73
2025-07-20 07:10:56,20.10,20.10,20.10,99.90,1018575,29,19941,-74
2025-07-20 07:11:27,20.20,20.20,20.20,99.90,1018549,29,19937,-74
2025-07-20 07:11:57,20.20,20.20,20.20,99.90,1028572,28,19936,-73
2025-07-20 07:12:28,20.20,20.20,20.20,99.90,1030897,28,19963,-74
2025-07-20 07:12:58,20.20,20.20,20.20,99.90,1024895,29,20047,-73
2025-07-20 07:13:29,20.30,20.30,20.30,99.90,1030914,28,20024,-72
2025-07-20 07:14:00,20.30,20.30,20.30,99.90,1030916,28,19968,-73
2025-07-20 07:14:30,20.30,20.30,20.30,99.90,1031154,28,20262,-74
2025-07-20 07:15:01,20.30,20.30,20.30,99.90,1030894,28,19940,-71
2025-07-20 07:15:32,20.40,20.40,20.40,99.90,1024900,29,19936,-73
2025-07-20 07:16:02,20.40,20.40,20.40,99.90,1024746,29,19936,-73
2025-07-20 07:16:33,20.40,20.40,20.40,99.90,1030933,28,19960,-73
2025-07-20 07:17:03,20.40,20.40,20.40,99.90,1030896,28,20002,-73
2025-07-20 07:17:34,20.40,20.40,20.40,99.90,1024758,29,19936,-73
2025-07-20 07:18:04,20.40,20.40,20.40,99.90,1024069,29,20737,-73
2025-07-20 07:18:36,20.40,20.40,20.40,99.90,1012490,29,19937,-71
2025-07-20 07:19:06,20.50,20.50,20.50,99.90,1006557,29,20273,-74
2025-07-20 07:19:37,20.50,20.50,20.50,99.90,1006688,29,19938,-71
2025-07-20 07:20:08,20.50,20.50,20.50,99.90,1006738,29,19946,-73
2025-07-20 07:20:38,20.50,20.50,20.50,99.90,1006267,29,19945,-74
2025-07-20 07:21:09,20.50,20.50,20.50,99.90,1012504,29,19937,-73
2025-07-20 07:21:40,20.50,20.50,20.50,99.90,1018373,29,19948,-72
2025-07-20 07:22:10,20.50,20.50,20.50,99.90,1027397,28,19943,-74
2025-07-20 07:22:41,20.50,20.50,20.50,99.90,1036663,28,19946,-74
2025-07-20 07:23:11,20.50,20.50,20.50,99.90,1046940,28,19943,-73
2025-07-20 07:23:42,20.60,20.60,20.60,99.90,1044484,28,20246,-74
2025-07-20 07:24:13,20.60,20.60,20.60,99.90,1043414,28,19943,-74
2025-07-20 07:24:44,20.60,20.60,20.60,99.90,1043651,28,19946,-72
2025-07-20 07:25:14,20.60,20.60,20.60,99.90,1043270,28,20379,-74
2025-07-20 07:25:45,20.60,20.60,20.60,99.90,1041600,28,19942,-70
2025-07-20 07:26:15,20.60,20.60,20.60,99.90,1038872,28,19967,-73
2025-07-20 07:26:46,20.60,20.60,20.60,99.90,1040833,28,19938,-74
2025-07-20 07:27:16,20.60,20.60,20.60,99.90,1036669,28,19936,-74
2025-07-20 07:27:47,20.60,20.60,20.60,99.90,1027287,28,20037,-70
2025-07-20 07:28:18,20.60,20.60,20.60,99.90,1026043,28,19940,-73
2025-07-20 07:28:48,20.60,20.60,20.60,99.90,1028039,28,19952,-74
2025-07-20 07:29:19,20.60,20.60,20.60,99.90,1029598,28,19935,-74
2025-07-20 07:29:49,20.60,20.60,20.60,99.90,1024712,29,19968,-72
2025-07-20 07:30:20,20.60,20.60,20.60,99.90,1024640,29,19944,-73
2025-07-20 07:30:50,20.70,20.70,20.70,99.90,1020001,29,20280,-73
2025-07-20 07:31:21,20.70,20.70,20.70,99.90,1024899,28,20319,-73
2025-07-20 07:31:51,20.70,20.70,20.70,99.90,1030833,28,20012,-73
2025-07-20 07:32:22,20.70,20.70,20.70,99.90,1030582,28,19943,-73
2025-07-20 07:32:53,20.70,20.70,20.70,99.90,1030690,28,20484,-74
2025-07-20 07:33:23,20.70,20.70,20.70,99.90,1026809,28,19956,-72
2025-07-20 07:33:54,20.70,20.70,20.70,99.90,1028784,28,20277,-74
2025-07-20 07:34:24,20.70,20.70,20.70,99.90,1028552,28,20290,-73
2025-07-20 07:34:55,20.70,20.70,20.70,99.90,1027061,28,19941,-74
2025-07-20 07:35:26,20.70,20.70,20.70,99.90,1026728,28,19936,-72
2025-07-20 07:35:56,20.80,20.80,20.80,99.90,1029867,28,19936,-74
2025-07-20 07:36:27,20.80,20.80,20.80,99.90,1020521,29,20003,-73
2025-07-20 07:36:57,20.80,20.80,20.80,99.90,1016133,29,19968,-72
2025-07-20 07:37:28,20.80,20.80,20.80,99.90,1016554,29,19945,-73
2025-07-20 07:37:58,20.80,20.80,20.80,99.90,1020688,29,19945,-74
2025-07-20 07:38:29,20.90,20.90,20.90,99.90,1020574,28,19937,-73
2025-07-20 07:39:00,20.90,20.90,20.90,99.90,1030732,28,19935,-73
2025-07-20 07:39:31,20.90,20.90,20.90,99.90,1030963,28,19943,-73
2025-07-20 07:40:01,20.90,20.90,20.90,99.90,1030903,28,20288,-70
2025-07-20 07:40:32,20.90,20.90,20.90,99.90,1031040,28,20037,-73
2025-07-20 07:41:03,20.90,20.90,20.90,99.90,1024734,29,19943,-74
2025-07-20 07:41:34,20.90,20.90,20.90,99.90,1024690,29,19936,-73
2025-07-20 07:42:04,21.00,21.00,21.00,99.90,1019960,29,20024,-73
2025-07-20 07:42:35,21.00,21.00,21.00,99.90,1014837,29,19937,-73
2025-07-20 07:43:05,21.00,21.00,21.00,99.90,1022011,29,19972,-71
2025-07-20 07:43:36,21.00,21.00,21.00,99.90,1022364,29,19981,-72
2025-07-20 07:44:06,21.00,21.00,21.00,99.90,1020722,28,19945,-72
2025-07-20 07:44:37,21.00,21.00,21.00,99.90,1026997,28,19936,-73
2025-07-20 07:45:08,21.00,21.00,21.00,99.90,1022444,29,19976,-71
2025-07-20 07:45:38,21.10,21.10,21.10,99.90,1022531,29,19976,-72
2025-07-20 07:46:09,21.10,21.10,21.10,99.90,1024813,29,20007,-72
2025-07-20 07:46:39,21.10,21.10,21.10,99.90,1024889,28,20016,-70
2025-07-20 07:47:10,21.10,21.10,21.10,99.90,1030566,28,19935,-73
2025-07-20 07:47:41,21.10,21.10,21.10,99.90,1026675,28,19943,-73
2025-07-20 07:48:11,21.10,21.10,21.10,99.90,1015568,29,20019,-73
2025-07-20 07:48:42,21.10,21.10,21.10,99.90,1022623,29,19936,-72
2025-07-20 07:49:13,21.10,21.10,21.10,99.90,1021351,29,20223,-73
2025-07-20 07:49:43,21.10,21.10,21.10,99.90,1014526,29,19944,-73
2025-07-20 07:50:14,21.10,21.10,21.10,99.90,1024580,28,20035,-71
2025-07-20 07:50:44,21.10,21.10,21.10,99.90,1024702,28,19944,-72
2025-07-20 07:51:15,21.10,21.10,21.10,99.90,1024577,28,19940,-72
2025-07-20 07:51:45,21.10,21.10,21.10,99.90,1031010,28,19936,-72
2025-07-20 07:52:16,21.10,21.10,21.10,99.90,1030974,28,19995,-72
2025-07-20 07:52:46,21.10,21.10,21.10,99.90,1030905,28,19979,-71
2025-07-20 07:53:17,21.10,21.10,21.10,99.90,1027263,28,19997,-71
2025-07-20 07:53:48,21.10,21.10,21.10,99.90,1018494,29,20279,-69
2025-07-20 07:54:19,21.20,21.20,21.20,99.90,1018679,29,19937,-71
2025-07-20 07:54:49,21.20,21.20,21.20,99.90,1018695,29,19944,-72
2025-07-20 07:55:20,21.20,21.20,21.20,99.90,1018218,29,19948,-70
2025-07-20 07:55:50,21.20,21.20,21.20,99.90,1024758,29,19960,-71
2025-07-20 07:56:21,21.20,21.20,21.20,99.90,1024666,29,20010,-71
2025-07-20 07:56:51,21.20,21.20,21.20,99.90,1012406,29,19944,-72
2025-07-20 07:57:22,21.20,21.20,21.20,99.90,1012291,29,19938,-73
2025-07-20 07:57:52,21.20,21.20,21.20,99.90,1012051,29,20379,-71
2025-07-20 07:58:23,21.20,21.20,21.20,99.90,1016764,29,19943,-72
2025-07-20 07:58:54,21.20,21.20,21.20,99.90,1018543,29,20007,-68
2025-07-20 07:59:24,21.20,21.20,21.20,99.90,1012366,29,20022,-71
2025-07-20 07:59:55,21.20,21.20,21.20,99.90,1012591,29,20264,-72
2025-07-20 08:00:27,21.20,21.20,21.20,99.90,1016368,29,19970,-72
2025-07-20 08:00:57,21.30,21.30,21.30,99.90,1012522,29,20012,-72
2025-07-20 08:01:28,21.30,21.30,21.30,99.90,1012405,29,20012,-69
2025-07-20 08:01:58,21.30,21.30,21.30,99.90,1012443,29,20304,-72
2025-07-20 08:02:29,21.30,21.30,21.30,99.90,1012323,29,19944,-72
2025-07-20 08:02:59,21.40,21.40,21.40,99.90,1006413,29,20025,-72
2025-07-20 08:03:30,21.40,21.40,21.40,99.90,1006578,29,20439,-71
2025-07-20 08:04:00,21.40,21.40,21.40,99.90,1012404,29,19949,-72
2025-07-20 08:04:31,21.40,21.40,21.40,99.90,1012552,29,20376,-72
2025-07-20 08:05:02,21.40,21.40,21.40,99.90,1012500,29,20328,-69
2025-07-20 08:05:32,21.40,21.40,21.40,99.90,1016095,29,19999,-72
2025-07-20 08:06:04,21.40,21.40,21.40,99.90,1018589,29,19986,-72
2025-07-20 08:06:34,21.40,21.40,21.40,99.90,1018721,29,19948,-71
2025-07-20 08:07:05,21.50,21.50,21.50,99.90,1018355,29,20361,-71
2025-07-20 08:07:35,21.50,21.50,21.50,99.90,1018610,29,19972,-72
2025-07-20 08:08:08,21.50,21.50,21.50,99.90,1017786,29,19965,-71
2025-07-20 08:08:38,21.50,21.50,21.50,99.90,1018573,29,19937,-72
2025-07-20 08:09:09,21.50,21.50,21.50,99.90,1018557,29,19969,-74
2025-07-20 08:09:40,21.60,21.60,21.60,99.90,1012552,29,19981,-70
2025-07-20 08:10:10,21.60,21.60,21.60,99.90,1013510,29,19984,-72
2025-07-20 08:10:41,21.60,21.60,21.60,99.90,1018644,29,20368,-72
2025-07-20 08:11:11,21.60,21.60,21.60,99.90,1018587,29,19937,-71
2025-07-20 08:11:42,21.60,21.60,21.60,99.90,1024804,29,19976,-70
2025-07-20 08:12:12,21.60,21.60,21.60,99.90,1024383,28,19943,-72
2025-07-20 08:12:43,21.60,21.60,21.60,99.90,1024640,29,19943,-72
2025-07-20 08:13:14,21.60,21.60,21.60,99.90,1030722,28,19944,-72
2025-07-20 08:13:44,21.60,21.60,21.60,99.90,1030924,28,19967,-71
2025-07-20 08:14:15,21.60,21.60,21.60,99.90,1030700,28,19975,-71
2025-07-20 08:14:46,21.60,21.60,21.60,99.90,1024528,29,20039,-70
2025-07-20 08:15:16,21.70,21.70,21.70,99.90,1018741,29,19972,-74
2025-07-20 08:15:48,21.70,21.70,21.70,99.90,1024798,29,19964,-72
2025-07-20 08:16:18,21.70,21.70,21.70,99.90,1024479,28,19944,-72
2025-07-20 08:16:49,21.70,21.70,21.70,99.90,1024656,29,20362,-71
2025-07-20 08:17:19,21.70,21.70,21.70,99.90,1024436,28,19950,-72
2025-07-20 08:17:50,21.70,21.70,21.70,99.90,1024588,29,19964,-70
2025-07-20 08:18:20,21.70,21.70,21.70,99.90,1023708,29,20002,-72
2025-07-20 08:18:51,21.70,21.70,21.70,99.90,1018620,29,19944,-72
2025-07-20 08:19:22,21.70,21.70,21.70,99.90,1024520,29,19981,-72
2025-07-20 08:19:52,21.70,21.70,21.70,99.90,1024775,29,19944,-70
2025-07-20 08:20:23,21.80,21.80,21.80,99.90,1024416,29,19936,-71
2025-07-20 08:20:53,21.70,21.70,21.70,99.90,1024707,29,19937,-73
2025-07-20 08:21:24,21.80,21.80,21.80,99.90,1024483,29,20036,-72
2025-07-20 08:21:54,21.80,21.80,21.80,99.90,1024706,29,19951,-71
2025-07-20 08:22:25,21.80,21.80,21.80,99.90,1018245,29,19937,-72
2025-07-20 08:22:55,21.80,21.80,21.80,99.90,1018389,29,19937,-72
2025-07-20 08:23:26,21.80,21.80,21.80,99.90,1012421,29,19948,-72
2025-07-20 08:23:56,21.80,21.80,21.80,99.90,1012376,29,19937,-72
2025-07-20 08:24:27,21.80,21.80,21.80,99.90,1018313,29,19947,-72
2025-07-20 08:24:57,21.90,21.90,21.90,99.90,1018595,29,19936,-73
2025-07-20 08:25:28,21.90,21.90,21.90,99.90,1023516,29,19937,-69
2025-07-20 08:25:58,21.90,21.90,21.90,99.90,1024812,29,20390,-70
2025-07-20 08:26:29,21.90,21.90,21.90,99.90,1027533,28,20387,-72
2025-07-20 08:26:59,21.90,21.90,21.90,99.90,1024355,28,19949,-72
2025-07-20 08:27:31,22.00,22.00,22.00,99.90,1030768,28,19987,-69
2025-07-20 08:28:01,22.00,22.00,22.00,99.90,1030555,28,19936,-73
2025-07-20 08:28:32,22.00,22.00,22.00,99.90,1030830,28,19943,-73
2025-07-20 08:29:02,22.00,22.00,22.00,99.90,1036218,28,19942,-71
2025-07-20 08:29:33,22.00,22.00,22.00,99.90,1037112,28,19947,-72
2025-07-20 08:30:04,22.10,22.10,22.10,99.90,1037092,28,19996,-72
2025-07-20 08:30:35,22.10,22.10,22.10,99.90,1037045,28,19935,-72
2025-07-20 08:31:05,22.10,22.10,22.10,99.90,1036765,28,20428,-72
2025-07-20 08:31:36,22.10,22.10,22.10,99.90,1036954,28,19947,-72
2025-07-20 08:32:06,22.10,22.10,22.10,99.90,1037098,28,19942,-69
2025-07-20 08:32:37,22.10,22.10,22.10,99.90,1036897,28,19942,-72
2025-07-20 08:33:07,22.20,22.20,22.20,99.90,1037092,28,19942,-72
2025-07-20 08:33:38,22.20,22.20,22.20,99.90,1043463,28,20008,-72
2025-07-20 08:34:08,22.20,22.20,22.20,99.90,1043641,28,19935,-71
2025-07-20 08:34:39,22.30,22.30,22.30,99.90,1043501,28,20424,-72
2025-07-20 08:35:10,22.30,22.30,22.30,99.90,1043360,28,19942,-72
2025-07-20 08:35:40,22.30,22.30,22.30,99.90,1037161,28,19956,-71
2025-07-20 08:36:11,22.30,22.30,22.30,99.90,1037024,28,20392,-72
2025-07-20 08:36:41,22.30,22.30,22.30,99.90,1037270,28,19946,-73
2025-07-20 08:37:12,22.30,22.30,22.30,99.90,1036914,28,20447,-72
2025-07-20 08:37:42,22.30,22.30,22.30,99.90,1037086,28,20078,-70
2025-07-20 08:38:13,22.30,22.30,22.30,99.90,1036641,28,20376,-72
2025-07-20 08:38:43,22.30,22.30,22.30,99.90,1036720,28,20400,-72
2025-07-20 08:39:14,22.30,22.30,22.30,99.90,1036482,28,20314,-74
2025-07-20 08:39:46,22.30,22.30,22.30,99.90,1037037,28,19950,-71
2025-07-20 08:40:16,22.30,22.30,22.30,99.90,1032945,28,20693,-69
2025-07-20 08:40:47,22.30,22.30,22.30,99.90,1037080,28,19972,-72
2025-07-20 08:41:17,22.30,22.30,22.30,99.90,1036842,28,20090,-72
2025-07-20 08:41:48,22.30,22.30,22.30,99.90,1032802,28,20696,-72
2025-07-20 08:42:18,22.30,22.30,22.30,99.90,1034446,28,20306,-69
2025-07-20 08:42:49,22.30,22.30,22.30,99.90,1034902,28,20011,-72
2025-07-20 08:43:20,22.40,22.40,22.40,99.90,1020761,29,19944,-72
2025-07-20 08:43:50,22.40,22.40,22.40,99.90,1014236,29,19937,-72
2025-07-20 08:44:21,22.40,22.40,22.40,99.90,1015352,29,19936,-72
2025-07-20 08:44:51,22.40,22.40,22.40,99.90,1017702,28,19944,-73
2025-07-20 08:45:22,22.50,22.50,22.50,99.90,1030563,28,19936,-73
2025-07-20 08:45:52,22.50,22.50,22.50,99.90,1037025,28,19935,-70
2025-07-20 08:46:23,22.50,22.50,22.50,99.90,1037082,28,19947,-72
2025-07-20 08:46:54,22.60,22.60,22.60,99.90,1036918,28,19939,-72
2025-07-20 08:47:24,22.60,22.60,22.60,99.90,1036969,28,19967,-70
2025-07-20 08:47:55,22.60,22.60,22.60,99.90,1036549,28,19947,-72
2025-07-20 08:48:26,22.60,22.60,22.60,99.90,1037014,28,19993,-71
2025-07-20 08:48:56,22.60,22.60,22.60,99.90,1037140,28,20416,-72
2025-07-20 08:49:27,22.60,22.60,22.60,99.90,1030684,28,19984,-72
2025-07-20 08:49:58,22.60,22.60,22.60,99.90,1030795,28,19936,-72
2025-07-20 08:50:28,22.60,22.60,22.60,99.90,1019946,29,19937,-72
2025-07-20 08:50:59,22.60,22.60,22.60,99.90,1012305,29,19993,-70
2025-07-20 08:51:29,22.60,22.60,22.60,99.90,1030688,28,20432,-72
2025-07-20 08:52:00,22.60,22.60,22.60,99.90,1030711,28,19942,-72
2025-07-20 08:52:30,22.60,22.60,22.60,99.90,1030713,28,20105,-73
2025-07-20 08:53:01,22.70,22.70,22.70,99.90,1037096,28,19939,-72
2025-07-20 08:53:31,22.60,22.60,22.60,99.90,1037114,28,19951,-73
2025-07-20 08:54:02,22.70,22.70,22.70,99.90,1036988,28,20274,-73
2025-07-20 08:54:32,22.60,22.60,22.60,99.90,1037139,28,20043,-72
2025-07-20 08:55:03,22.70,22.70,22.70,99.90,1021546,28,19999,-72
2025-07-20 08:55:34,22.70,22.70,22.70,99.90,1018482,29,20313,-72
2025-07-20 08:56:04,22.70,22.70,22.70,99.90,1018474,29,20062,-72
2025-07-20 08:56:35,22.70,22.70,22.70,99.90,1024662,28,20040,-72
2025-07-20 08:57:05,22.70,22.70,22.70,99.90,1030635,28,19979,-72
2025-07-20 08:57:36,22.70,22.70,22.70,99.90,1030884,28,19971,-72
2025-07-20 08:58:06,22.70,22.70,22.70,99.90,1030152,28,19947,-72
2025-07-20 08:58:37,22.80,22.80,22.80,99.90,1030826,28,19936,-72
2025-07-20 08:59:07,22.80,22.80,22.80,99.90,1035436,28,19967,-72
2025-07-20 08:59:38,22.80,22.80,22.80,99.90,1042020,28,19934,-73
2025-07-20 09:00:09,22.80,22.80,22.80,99.90,1043263,28,19943,-72
2025-07-20 09:00:39,22.80,22.80,22.80,99.90,1043260,28,19941,-73
2025-07-20 09:01:10,22.80,22.80,22.80,99.90,1037083,28,20273,-73
2025-07-20 09:01:41,22.80,22.80,22.80,99.90,1037147,28,20027,-73
2025-07-20 09:02:11,22.80,22.80,22.80,99.90,1037011,28,19947,-73
2025-07-20 09:02:42,22.80,22.80,22.80,99.90,1037116,28,19971,-73
2025-07-20 09:03:12,22.90,22.90,22.90,99.90,1037169,28,20427,-73
2025-07-20 09:03:43,22.90,22.90,22.90,99.90,1037264,28,19954,-73
2025-07-20 09:04:13,22.90,22.90,22.90,99.90,1036976,28,20009,-72
2025-07-20 09:04:44,22.90,22.90,22.90,99.90,1037155,28,19942,-73
2025-07-20 09:05:14,22.90,22.90,22.90,99.90,1037129,28,20351,-73
2025-07-20 09:05:45,22.90,22.90,22.90,99.90,1030699,28,19947,-73
2025-07-20 09:06:15,22.90,22.90,22.90,99.90,1030607,28,19940,-73
2025-07-20 09:06:46,22.90,22.90,22.90,99.90,1043179,28,20428,-73
2025-07-20 09:07:16,23.00,23.00,23.00,99.90,1042526,28,20437,-73
2025-07-20 09:07:47,23.00,23.00,23.00,99.90,1043390,28,19942,-72
2025-07-20 09:08:17,23.00,23.00,23.00,99.90,1042715,28,20019,-73
2025-07-20 09:08:48,23.00,23.00,23.00,99.90,1043479,28,19935,-73
2025-07-20 09:09:19,23.00,23.00,23.00,99.90,1043256,28,19942,-73
2025-07-20 09:09:49,23.00,23.00,23.00,99.90,1043473,28,19935,-73
2025-07-20 09:10:20,23.00,23.00,23.00,99.90,1043276,28,20004,-74
2025-07-20 09:10:50,23.10,23.10,23.10,99.90,1037064,28,19939,-73
2025-07-20 09:11:21,23.10,23.10,23.10,99.90,1043454,28,19978,-72
2025-07-20 09:11:51,23.10,23.10,23.10,99.90,1043440,28,20387,-72
2025-07-20 09:12:22,23.10,23.10,23.10,99.90,1038210,28,19935,-72
2025-07-20 09:12:52,23.20,23.20,23.20,99.90,1043466,28,19941,-73
2025-07-20 09:13:23,23.20,23.20,23.20,99.90,1043376,28,19963,-70
2025-07-20 09:13:54,23.30,23.30,23.30,99.90,1052122,28,20423,-73
2025-07-20 09:14:24,23.30,23.30,23.30,99.90,1056168,28,20412,-73
2025-07-20 09:14:55,23.30,23.30,23.30,99.90,1056450,28,20445,-73
2025-07-20 09:15:25,23.30,23.30,23.30,99.90,1056211,28,20327,-73
2025-07-20 09:15:56,23.30,23.30,23.30,99.90,1056523,28,19934,-73
2025-07-20 09:16:27,23.30,23.30,23.30,99.90,1056329,28,20646,-73
2025-07-20 09:16:58,23.30,23.30,23.30,99.90,1056007,28,19934,-73
2025-07-20 09:17:28,23.30,23.30,23.30,99.90,1056110,28,19934,-73
2025-07-20 09:17:59,23.30,23.30,23.30,99.90,1055936,28,19934,-73
2025-07-20 09:18:29,23.30,23.30,23.30,99.90,1056406,28,19974,-73
2025-07-20 09:19:00,23.30,23.30,23.30,99.90,1056323,28,19967,-73
2025-07-20 09:19:31,23.40,23.40,23.40,99.90,1056437,28,19942,-73
2025-07-20 09:20:01,23.40,23.40,23.40,99.90,1056481,28,20451,-73
2025-07-20 09:20:32,23.40,23.40,23.40,99.90,1056467,28,19934,-73
2025-07-20 09:21:03,23.40,23.40,23.40,99.90,1056218,28,20411,-73
2025-07-20 09:21:33,23.50,23.50,23.50,99.90,1056288,28,19946,-73
2025-07-20 09:22:04,23.50,23.50,23.50,99.90,1056341,28,20540,-73
2025-07-20 09:22:34,23.50,23.50,23.50,99.90,1056184,28,20332,-73
2025-07-20 09:23:05,23.50,23.50,23.50,99.90,1056267,28,19934,-73
2025-07-20 09:23:35,23.50,23.50,23.50,99.90,1056335,28,19934,-73
2025-07-20 09:24:06,23.50,23.50,23.50,99.90,1056277,28,20427,-73
2025-07-20 09:24:36,23.60,23.60,23.60,99.90,1060553,27,19934,-72
2025-07-20 09:25:07,23.60,23.60,23.60,99.90,1062649,27,19933,-71
2025-07-20 09:25:37,23.60,23.60,23.60,99.90,1062678,27,19940,-73
2025-07-20 09:26:08,23.60,23.60,23.60,99.90,1063011,27,19969,-73
2025-07-20 09:26:38,23.60,23.60,23.60,99.90,1063014,27,19981,-73
2025-07-20 09:27:09,23.60,23.60,23.60,99.90,1062649,27,20378,-73
2025-07-20 09:27:40,23.60,23.60,23.60,99.90,1063005,27,20313,-72
2025-07-20 09:28:10,23.60,23.60,23.60,99.90,1062465,27,19937,-73
2025-07-20 09:28:41,23.60,23.60,23.60,99.90,1063085,27,19953,-72
2025-07-20 09:29:11,23.70,23.70,23.70,99.90,1062883,27,19933,-72
2025-07-20 09:29:42,23.70,23.70,23.70,99.90,1063004,27,19933,-73
2025-07-20 09:30:12,23.70,23.70,23.70,99.90,1062858,27,19989,-74
2025-07-20 09:30:43,23.70,23.70,23.70,99.90,1063008,27,19961,-73
2025-07-20 09:31:14,23.70,23.70,23.70,99.90,1062857,27,20370,-74
2025-07-20 09:31:44,23.80,23.80,23.80,99.90,1062966,27,20267,-73
2025-07-20 09:32:15,23.80,23.80,23.80,99.90,1062818,27,20017,-73
2025-07-20 09:32:45,23.80,23.80,23.80,99.90,1062936,27,19933,-73
2025-07-20 09:33:16,23.80,23.80,23.80,99.90,1062670,27,19999,-73
2025-07-20 09:33:46,23.80,23.80,23.80,99.90,1063060,27,20425,-73
2025-07-20 09:34:17,23.80,23.80,23.80,99.90,1062977,27,19933,-73
2025-07-20 09:34:47,23.80,23.80,23.80,99.90,1056181,28,19934,-72
2025-07-20 09:35:18,23.90,23.90,23.90,99.90,1056087,28,19946,-72
2025-07-20 09:35:48,23.90,23.90,23.90,99.90,1056383,28,19934,-73
2025-07-20 09:36:19,23.90,23.90,23.90,99.90,1049757,28,20007,-72
2025-07-20 09:36:50,23.90,23.90,23.90,99.90,1056292,28,19934,-73
2025-07-20 09:37:20,24.00,24.00,24.00,99.90,1056057,28,19953,-72
2025-07-20 09:37:51,24.00,24.00,24.00,99.90,1056353,28,20319,-73
2025-07-20 09:38:21,24.00,24.00,24.00,99.90,1057208,27,19941,-73
2025-07-20 09:38:52,24.00,24.00,24.00,99.90,1063410,27,19941,-73
2025-07-20 09:39:23,24.00,24.00,24.00,99.90,1062842,27,19937,-73
2025-07-20 09:39:53,24.00,24.00,24.00,99.90,1063251,27,20054,-73
2025-07-20 09:40:24,24.10,24.10,24.10,99.90,1063109,27,20024,-73
2025-07-20 09:40:54,24.10,24.10,24.10,99.90,1063222,27,19967,-73
2025-07-20 09:41:25,24.10,24.10,24.10,99.90,1069339,27,19964,-73
2025-07-20 09:41:55,24.20,24.20,24.20,99.90,1069486,27,19969,-73
2025-07-20 09:42:26,24.20,24.20,24.20,99.90,1069366,27,19933,-73
2025-07-20 09:42:56,24.20,24.20,24.20,99.90,1069539,27,19933,-73
2025-07-20 09:43:27,24.30,24.30,24.30,99.90,1069394,27,19933,-73
2025-07-20 09:43:57,24.30,24.30,24.30,99.90,1069426,27,20406,-73
2025-07-20 09:44:28,24.30,24.30,24.30,99.90,1069597,27,19937,-73
2025-07-20 09:44:59,24.30,24.30,24.30,99.90,1056112,28,19941,-73
2025-07-20 09:45:29,24.30,24.30,24.30,99.90,1056189,28,19937,-73
2025-07-20 09:46:00,24.30,24.30,24.30,99.90,1056119,28,20043,-73
2025-07-20 09:46:31,24.30,24.30,24.30,99.90,1056190,28,19967,-73
2025-07-20 09:47:01,24.30,24.30,24.30,99.90,1056117,28,19946,-73
2025-07-20 09:47:32,24.30,24.30,24.30,99.90,1056274,28,19966,-73
2025-07-20 09:48:03,24.30,24.30,24.30,99.90,1042444,28,20008,-73
2025-07-20 09:48:33,24.30,24.30,24.30,99.90,1043257,28,19971,-73
2025-07-20 09:49:04,24.30,24.30,24.30,99.90,1043259,28,19966,-73
2025-07-20 09:49:34,24.40,24.40,24.40,99.90,1043360,28,19963,-73
2025-07-20 09:50:05,24.30,24.30,24.30,99.90,1043147,28,19978,-73
2025-07-20 09:50:35,24.30,24.30,24.30,99.90,1043290,28,19939,-73
2025-07-20 09:51:07,24.30,24.30,24.30,99.90,1043282,28,19946,-73
2025-07-20 09:51:37,24.30,24.30,24.30,99.90,1043236,28,19943,-73
2025-07-20 09:52:08,24.30,24.30,24.30,99.90,1043148,28,20369,-73
2025-07-20 09:52:38,24.40,24.40,24.40,99.90,1043169,28,19967,-73
2025-07-20 09:53:09,24.40,24.40,24.40,99.90,1043194,28,20045,-73
2025-07-20 09:53:39,24.30,24.30,24.30,99.90,1043271,28,19972,-73
2025-07-20 09:54:10,24.40,24.40,24.40,99.90,1043192,28,19946,-73
2025-07-20 09:54:41,24.40,24.40,24.40,99.90,1043299,28,19972,-72
2025-07-20 09:55:11,24.40,24.40,24.40,99.90,1043313,28,20380,-73
2025-07-20 09:55:42,24.40,24.40,24.40,99.90,1043291,28,20042,-73
2025-07-20 09:56:12,24.30,24.30,24.30,99.90,1043120,28,20007,-73
2025-07-20 09:56:43,24.40,24.40,24.40,99.90,1043355,28,19942,-73
2025-07-20 09:57:13,24.40,24.40,24.40,99.90,1043086,28,20030,-73
2025-07-20 09:57:44,24.40,24.40,24.40,99.90,1043377,28,19963,-74
2025-07-20 09:58:15,24.40,24.40,24.40,99.90,1042586,28,19941,-73
2025-07-20 09:58:45,24.40,24.40,24.40,99.90,1036867,28,19935,-73
2025-07-20 09:59:16,24.40,24.40,24.40,99.90,1037032,28,19993,-73
2025-07-20 09:59:46,24.40,24.40,24.40,99.90,1043261,28,19939,-72
2025-07-20 10:00:17,24.40,24.40,24.40,99.90,1043244,28,20296,-72
2025-07-20 10:00:47,24.40,24.40,24.40,99.90,1043129,28,19985,-73
2025-07-20 10:01:19,24.50,24.50,24.50,99.90,1043245,28,19941,-72
2025-07-20 10:01:50,24.50,24.50,24.50,99.90,1043201,28,20458,-73
2025-07-20 10:02:20,24.50,24.50,24.50,99.90,1043096,28,19935,-72
2025-07-20 10:02:51,24.60,24.60,24.60,99.90,1043107,28,19935,-72
2025-07-20 10:03:21,24.60,24.60,24.60,99.90,1043235,28,20434,-72
2025-07-20 10:03:52,24.50,24.50,24.50,99.90,1043236,28,19935,-72
2025-07-20 10:04:22,24.50,24.50,24.50,99.90,1036691,28,19935,-73
2025-07-20 10:04:53,24.60,24.60,24.60,99.90,1036719,28,20375,-72
2025-07-20 10:05:24,24.60,24.60,24.60,99.90,1036592,28,19947,-72
2025-07-20 10:05:54,24.60,24.60,24.60,99.90,1036990,28,20077,-73
2025-07-20 10:06:25,24.60,24.60,24.60,99.90,1030468,28,19968,-72
2025-07-20 10:06:55,24.60,24.60,24.60,99.90,1030203,28,19942,-73
2025-07-20 10:07:26,24.60,24.60,24.60,99.90,1036785,28,19946,-73
2025-07-20 10:07:56,24.60,24.60,24.60,99.90,1036341,28,19967,-73
2025-07-20 10:08:27,24.60,24.60,24.60,99.90,1036787,28,20326,-73
2025-07-20 10:08:57,24.70,24.70,24.70,99.90,1036583,28,19947,-73
2025-07-20 10:09:28,24.80,24.80,24.80,99.90,1030519,28,19936,-73
2025-07-20 10:09:58,24.80,24.80,24.80,99.90,1030528,28,19936,-73
2025-07-20 10:10:29,24.90,24.90,24.90,99.90,1030552,28,20433,-72
2025-07-20 10:11:00,24.90,24.90,24.90,99.90,1036636,28,19935,-72
2025-07-20 10:11:30,24.90,24.90,24.90,99.90,1036666,28,19939,-72
2025-07-20 10:12:01,24.80,24.80,24.80,99.90,1036835,28,20506,-73
2025-07-20 10:12:31,24.80,24.80,24.80,99.90,1036681,28,19947,-72
2025-07-20 10:13:02,24.80,24.80,24.80,99.90,1036731,28,19980,-73
2025-07-20 10:13:32,24.80,24.80,24.80,99.90,1036652,28,20369,-73
2025-07-20 10:14:03,24.80,24.80,24.80,99.90,1036718,28,19939,-73
2025-07-20 10:14:34,24.90,24.90,24.90,99.90,1036728,28,19947,-73
2025-07-20 10:15:04,24.90,24.90,24.90,99.90,1036586,28,19940,-73
2025-07-20 10:15:35,24.90,24.90,24.90,99.90,1036783,28,19941,-72
2025-07-20 10:16:05,24.90,24.90,24.90,99.90,1036856,28,20474,-72
2025-07-20 10:16:36,24.90,24.90,24.90,99.90,1036797,28,19935,-73
2025-07-20 10:17:06,24.90,24.90,24.90,99.90,1036431,28,19939,-73
2025-07-20 10:17:37,24.90,24.90,24.90,99.90,1036755,28,19946,-72
2025-07-20 10:18:07,24.90,24.90,24.90,99.90,1036337,28,19942,-73
2025-07-20 10:18:38,24.90,24.90,24.90,99.90,1037380,28,20000,-73
2025-07-20 10:19:09,25.00,25.00,25.00,99.90,1037444,28,19967,-72
2025-07-20 10:19:39,25.00,25.00,25.00,99.90,1037494,28,20101,-72
2025-07-20 10:20:10,25.00,25.00,25.00,99.90,1042036,28,19935,-73
2025-07-20 10:20:40,25.10,25.10,25.10,99.90,1043838,28,19939,-73
2025-07-20 10:21:11,25.10,25.10,25.10,99.90,1043745,28,19934,-73
2025-07-20 10:21:41,25.20,25.20,25.20,99.90,1043771,28,19935,-72
2025-07-20 10:22:12,25.20,25.20,25.20,99.90,1043810,28,20343,-74
2025-07-20 10:22:42,25.20,25.20,25.20,99.90,1043683,28,19959,-72
2025-07-20 10:23:13,25.20,25.20,25.20,99.90,1043644,28,19946,-73
2025-07-20 10:23:44,25.20,25.20,25.20,99.90,1043856,28,19943,-72
2025-07-20 10:24:14,25.20,25.20,25.20,99.90,1043900,28,20321,-73
2025-07-20 10:24:45,25.20,25.20,25.20,99.90,1037262,28,19941,-73
2025-07-20 10:25:15,25.30,25.30,25.30,99.90,1037289,28,19935,-72
2025-07-20 10:25:46,25.20,25.20,25.20,99.90,1037380,28,19946,-72
2025-07-20 10:26:16,25.20,25.20,25.20,99.90,1037452,28,19935,-72
2025-07-20 10:26:47,25.20,25.20,25.20,99.90,1037537,28,19986,-72
2025-07-20 10:27:17,25.20,25.20,25.20,99.90,1037092,28,19935,-72
2025-07-20 10:27:48,25.20,25.20,25.20,99.90,1037436,28,19939,-72
2025-07-20 10:28:19,25.20,25.20,25.20,99.90,1036790,28,19939,-72
2025-07-20 10:28:49,25.20,25.20,25.20,99.90,1037330,28,19963,-72
2025-07-20 10:29:20,25.20,25.20,25.20,99.90,1037527,28,20424,-72
2025-07-20 10:29:50,25.20,25.20,25.20,99.90,1037361,28,20394,-72
2025-07-20 10:30:21,25.30,25.30,25.30,99.90,1037483,28,19943,-72
2025-07-20 10:30:52,25.20,25.20,25.20,99.90,1037477,28,19967,-72
2025-07-20 10:31:22,25.30,25.30,25.30,99.90,1037396,28,20316,-73
2025-07-20 10:31:53,25.30,25.30,25.30,99.90,1037312,28,20276,-73
2025-07-20 10:32:23,25.40,25.40,25.40,99.90,1037314,28,19974,-72
2025-07-20 10:32:54,25.40,25.40,25.40,99.90,1037285,28,19942,-73
2025-07-20 10:33:24,25.40,25.40,25.40,99.90,1037321,28,19935,-73
2025-07-20 10:33:55,25.40,25.40,25.40,99.90,1037427,28,19935,-73
2025-07-20 10:34:25,25.40,25.40,25.40,99.90,1037529,28,19943,-73
2025-07-20 10:34:56,25.40,25.40,25.40,99.90,1037431,28,19935,-72
2025-07-20 10:35:27,25.50,25.50,25.50,99.90,1037424,28,19935,-73
2025-07-20 10:35:57,25.50,25.50,25.50,99.90,1037331,28,19936,-72
2025-07-20 10:36:28,25.60,25.60,25.60,99.90,1033335,28,19943,-73
2025-07-20 10:36:58,25.60,25.60,25.60,99.90,1030942,28,20343,-72
2025-07-20 10:37:29,25.60,25.60,25.60,99.90,1033903,28,19936,-72
2025-07-20 10:38:00,25.60,25.60,25.60,99.90,1030476,28,19940,-72
2025-07-20 10:38:30,25.60,25.60,25.60,99.90,1031090,28,19951,-72
2025-07-20 10:39:01,25.60,25.60,25.60,99.90,1043916,28,19942,-73
2025-07-20 10:39:31,25.60,25.60,25.60,99.90,1050402,28,19934,-73
2025-07-20 10:40:02,25.60,25.60,25.60,99.90,1056728,28,19938,-74
2025-07-20 10:40:33,25.60,25.60,25.60,99.90,1056888,28,20386,-74
2025-07-20 10:41:03,25.60,25.60,25.60,99.90,1056844,28,19934,-74
2025-07-20 10:41:34,25.60,25.60,25.60,99.90,1056886,28,20440,-73
2025-07-20 10:42:05,25.60,25.60,25.60,99.90,1056711,28,19941,-74
2025-07-20 10:42:35,25.60,25.60,25.60,99.90,1056570,28,19945,-73
2025-07-20 10:43:06,25.60,25.60,25.60,99.90,1056795,28,20433,-74
2025-07-20 10:43:37,25.60,25.60,25.60,99.90,1056526,28,19993,-73
2025-07-20 10:44:07,25.60,25.60,25.60,99.90,1056606,28,19945,-74
2025-07-20 10:44:38,25.60,25.60,25.60,99.90,1056843,28,19934,-74
2025-07-20 10:45:08,25.60,25.60,25.60,99.90,1056722,28,19941,-73
2025-07-20 10:46:12,25.60,25.60,25.60,99.90,1071303,27,20075,-72
2025-07-20 10:46:42,25.70,25.70,25.70,99.90,1075076,27,20396,-72
2025-07-20 10:47:13,25.70,25.70,25.70,99.90,1077254,27,19933,-72
2025-07-20 10:47:43,25.70,25.70,25.70,99.90,1076665,27,19939,-73
2025-07-20 10:48:14,25.70,25.70,25.70,99.90,1076389,27,19960,-72
2025-07-20 10:48:44,25.80,25.80,25.80,99.90,1073161,27,19932,-71
2025-07-20 10:49:15,25.80,25.80,25.80,99.90,1070099,27,20412,-72
2025-07-20 10:49:46,25.90,25.90,25.90,99.90,1063568,27,19978,-72
2025-07-20 10:50:16,25.90,25.90,25.90,99.90,1063575,27,19933,-72
2025-07-20 10:50:50,25.90,25.90,25.90,99.90,1063497,27,19971,-72
2025-07-20 10:51:21,25.90,25.90,25.90,99.90,1056924,28,20403,-72
2025-07-20 10:51:51,25.90,25.90,25.90,99.90,1057143,28,20019,-74
2025-07-20 10:52:23,25.90,25.90,25.90,99.90,1055309,28,20453,-73
2025-07-20 10:52:53,25.90,25.90,25.90,99.90,1057914,27,19934,-73
2025-07-20 10:53:24,26.00,26.00,26.00,99.90,1063957,27,20705,-73
2025-07-20 10:53:54,25.90,25.90,25.90,99.90,1064029,27,19940,-73
2025-07-20 10:54:25,25.90,25.90,25.90,99.90,1056595,28,19934,-73
2025-07-20 10:54:56,26.00,26.00,26.00,99.90,1056631,28,19960,-73
2025-07-20 10:55:26,26.00,26.00,26.00,99.90,1056835,28,19941,-73
2025-07-20 10:55:57,26.00,26.00,26.00,99.90,1056804,28,19940,-73
2025-07-20 10:56:27,26.10,26.10,26.10,99.90,1056146,28,19937,-73
2025-07-20 10:56:58,26.20,26.20,26.20,99.90,1055398,28,19941,-73
2025-07-20 10:57:28,26.20,26.20,26.20,99.90,1056165,28,19941,-73
2025-07-20 10:58:00,26.30,26.30,26.30,99.90,1056102,28,20006,-73
2025-07-20 10:58:30,26.30,26.30,26.30,99.90,1056665,28,19942,-72
2025-07-20 10:59:01,26.30,26.30,26.30,99.90,1056767,28,19938,-73
2025-07-20 10:59:31,26.30,26.30,26.30,99.90,1056743,28,20430,-73
2025-07-20 11:00:05,26.30,26.30,26.30,99.90,1056510,28,20023,-72
2025-07-20 11:00:35,26.30,26.30,26.30,99.90,1056446,28,20390,-72
2025-07-20 11:01:06,26.30,26.30,26.30,99.90,1056338,28,19960,-72
2025-07-20 11:01:37,26.30,26.30,26.30,99.90,1056692,28,19981,-72
2025-07-20 11:02:08,26.30,26.30,26.30,99.90,1067412,27,19992,-73
2025-07-20 11:02:38,26.30,26.30,26.30,99.90,1063035,27,19944,-72
2025-07-20 11:03:09,26.30,26.30,26.30,99.90,1062839,27,20401,-73
2025-07-20 11:03:39,26.30,26.30,26.30,99.90,1056676,28,20322,-73
2025-07-20 11:04:10,26.30,26.30,26.30,99.90,1056920,27,20370,-73
2025-07-20 11:04:41,26.30,26.30,26.30,99.90,1069892,27,19972,-73
2025-07-20 11:05:11,26.20,26.20,26.20,99.90,1069891,27,19933,-73
2025-07-20 11:05:42,26.30,26.30,26.30,99.90,1065694,27,19982,-73
2025-07-20 11:06:12,26.20,26.20,26.20,99.90,1063399,27,19965,-73
2025-07-20 11:06:43,26.30,26.30,26.30,99.90,1043523,28,20072,-73
2025-07-20 11:07:13,26.30,26.30,26.30,99.90,1043369,28,20004,-73
2025-07-20 11:07:44,26.30,26.30,26.30,99.90,1043734,28,19941,-73
2025-07-20 11:08:14,26.40,26.40,26.40,99.90,1043237,28,20379,-73
2025-07-20 11:08:45,26.40,26.40,26.40,99.90,1050087,28,20114,-73
2025-07-20 11:09:15,26.40,26.40,26.40,99.90,1050077,28,19949,-73
2025-07-20 11:09:46,26.40,26.40,26.40,99.90,1050164,28,19938,-73
2025-07-20 11:10:16,26.40,26.40,26.40,99.90,1050220,28,20282,-73
2025-07-20 11:10:47,26.40,26.40,26.40,99.90,1050153,28,19962,-73
2025-07-20 11:11:18,26.40,26.40,26.40,99.90,1050023,28,19946,-73
2025-07-20 11:11:48,26.40,26.40,26.40,99.90,1050151,28,19934,-73
2025-07-20 11:12:19,26.40,26.40,26.40,99.90,1050205,28,19934,-72
2025-07-20 11:12:49,26.40,26.40,26.40,99.90,1049897,28,20023,-73
2025-07-20 11:13:20,26.40,26.40,26.40,99.90,1050021,28,19941,-73
2025-07-20 11:13:51,26.40,26.40,26.40,99.90,1050193,28,19962,-73
2025-07-20 11:14:21,26.40,26.40,26.40,99.90,1037237,28,20004,-73
2025-07-20 11:14:52,26.40,26.40,26.40,99.90,1037221,28,19943,-72
2025-07-20 11:15:23,26.40,26.40,26.40,99.90,1037179,28,20030,-73
2025-07-20 11:15:53,26.40,26.40,26.40,99.90,1037340,28,20273,-73
2025-07-20 11:16:27,26.40,26.40,26.40,99.90,1037307,28,19935,-72
2025-07-20 11:16:57,26.40,26.40,26.40,99.90,1037057,28,20330,-73
2025-07-20 11:17:28,26.50,26.50,26.50,99.90,1039782,28,20009,-73
2025-07-20 11:17:59,26.50,26.50,26.50,99.90,1043183,28,19942,-72
2025-07-20 11:18:29,26.50,26.50,26.50,99.90,1043857,28,19974,-73
2025-07-20 11:19:00,26.50,26.50,26.50,99.90,1043585,28,20276,-73
2025-07-20 11:19:31,26.50,26.50,26.50,99.90,1041077,28,19979,-73
2025-07-20 11:20:01,26.50,26.50,26.50,99.90,1037354,28,19936,-73
2025-07-20 11:20:33,26.50,26.50,26.50,99.90,1037377,28,19947,-72
2025-07-20 11:21:04,26.50,26.50,26.50,99.90,1037200,28,19935,-70
2025-07-20 11:21:34,26.50,26.50,26.50,99.90,1036867,28,19936,-69
2025-07-20 11:22:05,26.50,26.50,26.50,99.90,1037030,28,19935,-73
2025-07-20 11:22:36,26.60,26.60,26.60,99.90,1036421,28,20273,-72
2025-07-20 11:23:06,26.60,26.60,26.60,99.90,1037148,28,19947,-72
2025-07-20 11:23:37,26.70,26.70,26.70,99.90,1037133,28,19935,-74
2025-07-20 11:24:07,26.70,26.70,26.70,99.90,1036146,28,19963,-73
2025-07-20 11:24:38,26.70,26.70,26.70,99.90,1030303,28,20033,-74
2025-07-20 11:25:08,26.70,26.70,26.70,99.90,1030588,28,19954,-73
2025-07-20 11:25:39,26.70,26.70,26.70,99.90,1030773,28,20309,-72
2025-07-20 11:26:09,26.70,26.70,26.70,99.90,1030856,28,19935,-72
2025-07-20 11:26:40,26.70,26.70,26.70,99.90,1030955,28,19940,-71
2025-07-20 11:27:12,26.70,26.70,26.70,99.90,1030696,28,19936,-73
2025-07-20 11:27:42,26.70,26.70,26.70,99.90,1030053,28,19991,-72
2025-07-20 11:28:13,26.70,26.70,26.70,99.90,1025232,28,20000,-72
2025-07-20 11:28:43,26.70,26.70,26.70,99.90,1024829,29,20386,-71
2025-07-20 11:29:14,26.70,26.70,26.70,99.90,1024739,28,20458,-72
2025-07-20 11:29:44,26.70,26.70,26.70,99.90,1018536,29,20264,-72
2025-07-20 11:30:15,26.70,26.70,26.70,99.90,1022926,28,20291,-72
2025-07-20 11:30:45,26.70,26.70,26.70,99.90,1024829,29,20351,-72
2025-07-20 11:31:16,26.70,26.70,26.70,99.90,1024820,28,20036,-72
2025-07-20 11:31:47,26.70,26.70,26.70,99.90,1024749,29,19999,-71
2025-07-20 11:32:17,26.70,26.70,26.70,99.90,1024527,28,20393,-71
2025-07-20 11:32:48,26.70,26.70,26.70,99.90,1024704,29,19952,-71
2025-07-20 11:33:18,26.70,26.70,26.70,99.90,1024763,29,19936,-71
2025-07-20 11:33:49,26.70,26.70,26.70,99.90,1024795,29,19944,-71
2025-07-20 11:34:20,26.70,26.70,26.70,99.90,1024567,29,20386,-71
2025-07-20 11:34:50,26.70,26.70,26.70,99.90,1024780,29,19943,-71
2025-07-20 11:35:21,26.70,26.70,26.70,99.90,1024859,29,19943,-72
2025-07-20 11:35:52,26.70,26.70,26.70,99.90,1024855,29,19964,-71
2025-07-20 11:36:23,26.70,26.70,26.70,99.90,1024548,28,19948,-71
2025-07-20 11:36:53,26.70,26.70,26.70,99.90,1018272,29,20701,-72
2025-07-20 11:37:24,26.80,26.80,26.80,99.90,1022684,29,20053,-72
2025-07-20 11:37:54,26.80,26.80,26.80,99.90,1024163,29,19972,-71
2025-07-20 11:38:25,26.80,26.80,26.80,99.90,1024597,28,19944,-71
2025-07-20 11:38:55,26.80,26.80,26.80,99.90,1030759,28,20310,-71
2025-07-20 11:39:26,26.80,26.80,26.80,99.90,1030986,28,20318,-71
2025-07-20 11:39:56,26.80,26.80,26.80,99.90,1030972,28,19936,-70
2025-07-20 11:40:27,26.90,26.90,26.90,99.90,1030789,28,19946,-72
2025-07-20 11:40:57,26.80,26.80,26.80,99.90,1031039,28,20258,-73
2025-07-20 11:41:28,26.80,26.80,26.80,99.90,1030787,28,20009,-73
2025-07-20 11:41:59,26.80,26.80,26.80,99.90,1025844,28,19950,-72
2025-07-20 11:42:29,26.90,26.90,26.90,99.90,1024269,29,19960,-72
2025-07-20 11:43:00,26.90,26.90,26.90,99.90,1024678,29,20263,-72
2025-07-20 11:43:30,26.90,26.90,26.90,99.90,1024669,28,20357,-72
2025-07-20 11:44:01,27.00,27.00,27.00,99.90,1024679,29,19941,-74
2025-07-20 11:44:31,27.00,27.00,27.00,99.90,1024459,28,19972,-73
2025-07-20 11:45:02,27.00,27.00,27.00,99.90,1027190,28,19936,-72
2025-07-20 11:45:33,27.10,27.10,27.10,99.90,1037252,28,19935,-73
2025-07-20 11:46:03,27.10,27.10,27.10,99.90,1035422,28,19935,-74
2025-07-20 11:46:34,27.10,27.10,27.10,99.90,1037007,28,19942,-74
2025-07-20 11:47:04,27.10,27.10,27.10,99.90,1030736,28,19944,-73
2025-07-20 11:47:35,27.10,27.10,27.10,99.90,1030898,28,19936,-72
2025-07-20 11:48:05,27.10,27.10,27.10,99.90,1036809,28,19947,-72
2025-07-20 11:48:36,27.10,27.10,27.10,99.90,1037156,28,19935,-72
2025-07-20 11:49:07,27.10,27.10,27.10,99.90,1043584,28,19942,-72
2025-07-20 11:49:37,27.10,27.10,27.10,99.90,1043350,28,19934,-73
2025-07-20 11:50:08,27.20,27.20,27.20,99.90,1043697,28,19946,-73
2025-07-20 11:50:39,27.20,27.20,27.20,99.90,1043432,28,19947,-73
2025-07-20 11:51:09,27.20,27.20,27.20,99.90,1043576,28,19939,-73
2025-07-20 11:51:40,27.10,27.10,27.10,99.90,1043314,28,20295,-72
2025-07-20 11:52:10,27.10,27.10,27.10,99.90,1043655,28,19967,-72
2025-07-20 11:52:41,27.10,27.10,27.10,99.90,1043385,28,20074,-72
2025-07-20 11:53:11,27.10,27.10,27.10,99.90,1043395,28,19942,-72
2025-07-20 11:53:42,27.10,27.10,27.10,99.90,1043652,28,20013,-72
2025-07-20 11:54:13,27.20,27.20,27.20,99.90,1043650,28,20384,-72
2025-07-20 11:54:43,27.20,27.20,27.20,99.90,1043567,28,19979,-72
2025-07-20 11:55:14,27.20,27.20,27.20,99.90,1048101,28,19983,-72
2025-07-20 11:55:44,27.30,27.30,27.30,99.90,1049976,28,19938,-72
2025-07-20 11:56:15,27.30,27.30,27.30,99.90,1049995,28,19996,-72
2025-07-20 11:56:46,27.30,27.30,27.30,99.90,1049898,28,20007,-72
2025-07-20 11:57:16,27.30,27.30,27.30,99.90,1049598,28,19934,-73
2025-07-20 11:57:47,27.40,27.40,27.40,99.90,1050130,28,19998,-72
2025-07-20 11:58:17,27.40,27.40,27.40,99.90,1049603,28,19934,-72
2025-07-20 11:58:48,27.50,27.50,27.50,99.90,1050098,28,19934,-71
2025-07-20 11:59:18,27.40,27.40,27.40,99.90,1049946,28,19974,-71
2025-07-20 11:59:49,27.40,27.40,27.40,99.90,1050012,28,19963,-72
2025-07-20 12:00:19,27.50,27.50,27.50,99.90,1049909,28,20007,-71
2025-07-20 12:00:50,27.50,27.50,27.50,99.90,1049937,28,20000,-71
2025-07-20 12:01:21,27.50,27.50,27.50,99.90,1049828,28,19938,-71
2025-07-20 12:01:51,27.50,27.50,27.50,99.90,1049944,28,19934,-71
2025-07-20 12:02:22,27.50,27.50,27.50,99.90,1050063,28,20380,-72
2025-07-20 12:02:52,27.50,27.50,27.50,99.90,1050019,28,19970,-71
2025-07-20 12:03:23,27.50,27.50,27.50,99.90,1049774,28,19938,-71
2025-07-20 12:03:53,27.50,27.50,27.50,99.90,1050041,28,19943,-71
2025-07-20 12:04:24,27.50,27.50,27.50,99.90,1049932,28,19938,-71
2025-07-20 12:04:54,27.50,27.50,27.50,99.90,1050061,28,19945,-72
2025-07-20 12:05:25,27.50,27.50,27.50,99.90,1049631,28,19935,-72
2025-07-20 12:05:56,27.50,27.50,27.50,99.90,1043255,28,19975,-71
2025-07-20 12:06:26,27.50,27.50,27.50,99.90,1043549,28,19962,-71
2025-07-20 12:06:57,27.50,27.50,27.50,99.90,1043385,28,19946,-71
2025-07-20 12:07:27,27.60,27.60,27.60,99.90,1043415,28,20374,-71
2025-07-20 12:07:58,27.60,27.60,27.60,99.90,1049535,28,19963,-71
2025-07-20 12:08:28,27.50,27.50,27.50,99.90,1050096,28,19938,-72
2025-07-20 12:09:00,27.60,27.60,27.60,99.90,1049988,28,19942,-71
2025-07-20 12:09:30,27.60,27.60,27.60,99.90,1049894,28,19966,-71
2025-07-20 12:10:01,27.60,27.60,27.60,99.90,1050068,28,19934,-71
2025-07-20 12:10:31,27.60,27.60,27.60,99.90,1049997,28,19941,-71
2025-07-20 12:11:03,27.60,27.60,27.60,99.90,1054571,28,20457,-71
2025-07-20 12:11:33,27.60,27.60,27.60,99.90,1056217,28,19938,-71
2025-07-20 12:12:04,27.60,27.60,27.60,99.90,1056483,27,20282,-71
2025-07-20 12:12:35,27.60,27.60,27.60,99.90,1063050,27,19940,-71
2025-07-20 12:13:05,27.60,27.60,27.60,99.90,1063000,27,19939,-71
2025-07-20 12:13:36,27.70,27.70,27.70,99.90,1056319,28,19951,-71
2025-07-20 12:14:06,27.70,27.70,27.70,99.90,1056357,28,19940,-71
2025-07-20 12:14:37,27.70,27.70,27.70,99.90,1056458,28,19945,-71
2025-07-20 12:15:07,27.80,27.80,27.80,99.90,1056518,27,19933,-70
2025-07-20 12:15:38,27.70,27.70,27.70,99.90,1062911,27,19933,-71
2025-07-20 12:16:09,27.70,27.70,27.70,99.90,1063034,27,20014,-71
2025-07-20 12:16:39,27.80,27.80,27.80,99.90,1063168,27,20405,-71
2025-07-20 12:17:10,27.80,27.80,27.80,99.90,1062961,27,19961,-71
2025-07-20 12:17:40,27.90,27.90,27.90,99.90,1063157,27,19988,-70
2025-07-20 12:18:11,27.90,27.90,27.90,99.90,1062561,27,19961,-72
2025-07-20 12:18:41,28.00,28.00,28.00,99.90,1063252,27,19985,-71
2025-07-20 12:19:12,28.00,28.00,28.00,99.90,1056451,28,19970,-70
2025-07-20 12:19:42,28.00,28.00,28.00,99.90,1049958,28,20007,-71
2025-07-20 12:20:13,28.10,28.10,28.10,99.90,1049813,28,19934,-72
2025-07-20 12:20:43,28.10,28.10,28.10,99.90,1049724,28,20513,-72
2025-07-20 12:21:14,28.10,28.10,28.10,99.90,1056598,27,20307,-72
2025-07-20 12:21:45,28.10,28.10,28.10,99.90,1063011,27,20346,-72
2025-07-20 12:22:15,28.20,28.20,28.20,99.90,1062876,27,19945,-73
2025-07-20 12:22:46,28.20,28.20,28.20,99.90,1063098,27,19969,-72
2025-07-20 12:23:16,28.20,28.20,28.20,99.90,1062930,27,19948,-69
2025-07-20 12:23:47,28.20,28.20,28.20,99.90,1063075,27,19933,-73
2025-07-20 12:24:17,28.30,28.30,28.30,99.90,1063026,27,19939,-74
2025-07-20 12:24:48,28.30,28.30,28.30,99.90,1061965,27,19961,-73
2025-07-20 12:25:19,28.30,28.30,28.30,99.90,1063039,27,19933,-72
2025-07-20 12:25:49,28.30,28.30,28.30,99.90,1063128,27,19941,-73
2025-07-20 12:26:20,28.30,28.30,28.30,99.90,1056038,28,19933,-72
2025-07-20 12:26:50,28.30,28.30,28.30,99.90,1056497,28,19970,-73
2025-07-20 12:27:21,28.30,28.30,28.30,99.90,1049484,28,20433,-72
2025-07-20 12:27:51,28.30,28.30,28.30,99.90,1056253,28,19948,-72
2025-07-20 12:28:22,28.20,28.20,28.20,99.90,1049208,28,19935,-75
2025-07-20 12:28:53,28.20,28.20,28.20,99.90,1049834,28,20002,-73
2025-07-20 12:29:23,28.20,28.20,28.20,99.90,1056082,28,19941,-73
2025-07-20 12:29:54,28.20,28.20,28.20,99.90,1056160,28,19933,-73
2025-07-20 12:30:25,28.10,28.10,28.10,99.90,1049675,28,19941,-69
2025-07-20 12:30:56,28.10,28.10,28.10,99.90,1049808,28,19967,-70
2025-07-20 12:31:27,28.10,28.10,28.10,99.90,1042753,28,20038,-74
2025-07-20 12:31:58,28.10,28.10,28.10,99.90,1038605,28,20790,-71
2025-07-20 12:32:28,28.00,28.00,28.00,99.90,1041003,28,19938,-72
2025-07-20 12:32:59,28.00,28.00,28.00,99.90,1040833,28,19935,-70
2025-07-20 12:33:29,28.00,28.00,28.00,99.90,1038315,28,19943,-70
2025-07-20 12:34:01,28.00,28.00,28.00,99.90,1056077,28,20279,-72
2025-07-20 12:34:31,28.00,28.00,28.00,99.90,1051946,28,20386,-72
2025-07-20 12:35:02,28.00,28.00,28.00,99.90,1056139,28,19948,-72
2025-07-20 12:35:35,28.00,28.00,28.00,99.90,1056512,28,20362,-73
2025-07-20 12:36:06,28.00,28.00,28.00,99.90,1056217,28,19941,-71
2025-07-20 12:36:36,28.00,28.00,28.00,99.90,1056119,28,19948,-72
2025-07-20 12:37:07,28.00,28.00,28.00,99.90,1055960,28,19984,-72
2025-07-20 12:37:37,28.00,28.00,28.00,99.90,1056346,28,20043,-71
2025-07-20 12:38:08,28.00,28.00,28.00,99.90,1055525,28,19941,-72
2025-07-20 12:38:39,28.10,28.10,28.10,99.90,1049620,28,19934,-73
2025-07-20 12:39:09,28.00,28.00,28.00,99.90,1047382,28,19942,-72
2025-07-20 12:39:40,28.00,28.00,28.00,99.90,1049801,28,19945,-72
2025-07-20 12:40:10,28.00,28.00,28.00,99.90,1047466,28,19939,-72
2025-07-20 12:40:41,28.00,28.00,28.00,99.90,1056247,28,19937,-73
2025-07-20 12:41:11,28.00,28.00,28.00,99.90,1055988,28,19945,-71
2025-07-20 12:41:42,28.10,28.10,28.10,99.90,1055599,28,20241,-72
2025-07-20 12:42:12,28.10,28.10,28.10,99.90,1053161,28,19995,-74
2025-07-20 12:42:43,28.00,28.00,28.00,99.90,1055939,27,19940,-73
2025-07-20 12:43:13,28.10,28.10,28.10,99.90,1051996,28,19933,-71
2025-07-20 12:43:44,28.00,28.00,28.00,99.90,1049841,28,20677,-72
2025-07-20 12:44:15,28.00,28.00,28.00,99.90,1051518,28,19969,-73
2025-07-20 12:44:45,28.00,28.00,28.00,99.90,1049735,28,19942,-73
2025-07-20 12:45:16,28.00,28.00,28.00,99.80,1049736,28,19935,-72
2025-07-20 12:45:46,28.00,28.00,28.00,99.70,1049749,28,19934,-75
2025-07-20 12:46:17,28.00,28.00,28.00,99.60,1049358,28,20264,-72
2025-07-20 12:46:48,28.00,28.00,28.00,99.60,1049851,28,19945,-71
2025-07-20 12:47:18,27.90,27.90,27.90,99.70,1048650,28,19938,-74
2025-07-20 12:47:49,28.00,28.00,28.00,99.80,1048749,28,19934,-71
2025-07-20 12:48:20,28.00,28.00,28.00,99.80,1049423,28,20060,-72
2025-07-20 12:48:50,28.00,28.00,28.00,99.70,1049853,28,19934,-71
2025-07-20 12:49:21,28.00,28.00,28.00,99.70,1036628,28,19936,-72
2025-07-20 12:49:52,28.00,28.00,28.00,99.60,1036926,28,19943,-72
2025-07-20 12:50:22,28.00,28.00,28.00,99.60,1037138,28,20091,-72
2025-07-20 12:50:53,28.00,28.00,28.00,99.60,1030596,28,19964,-72
2025-07-20 12:51:24,28.00,28.00,28.00,99.50,1030283,28,19943,-73
2025-07-20 12:51:54,28.00,28.00,28.00,99.50,1030490,28,19942,-72
2025-07-20 12:52:25,28.00,28.00,28.00,99.60,1030626,28,19943,-73
2025-07-20 12:52:55,28.10,28.10,28.10,99.60,1030517,28,19972,-73
2025-07-20 12:53:26,28.10,28.10,28.10,99.50,1030377,28,20368,-73
2025-07-20 12:53:56,28.10,28.10,28.10,99.30,1024370,29,20010,-72
2025-07-20 12:54:27,28.10,28.10,28.10,99.10,1024507,29,20006,-72
2025-07-20 12:54:58,28.10,28.10,28.10,99.00,1024436,28,20360,-72
2025-07-20 12:55:28,28.10,28.10,28.10,99.00,1024402,28,19944,-71
2025-07-20 12:55:59,28.10,28.10,28.10,99.00,1030546,28,19942,-72
2025-07-20 12:56:29,28.10,28.10,28.10,99.10,1030830,28,20013,-71
2025-07-20 12:57:00,28.10,28.10,28.10,99.10,1030397,28,19967,-71
2025-07-20 12:57:30,28.20,28.20,28.20,99.30,1030475,28,20452,-71
2025-07-20 12:58:01,28.20,28.20,28.20,99.40,1022806,28,20018,-73
2025-07-20 12:58:31,28.20,28.20,28.20,99.40,1017930,29,19949,-71
2025-07-20 12:59:02,28.20,28.20,28.20,99.50,1019777,29,19949,-72
2025-07-20 12:59:32,28.20,28.20,28.20,99.40,1023937,28,19942,-72
2025-07-20 13:00:04,28.20,28.20,28.20,99.20,1031382,28,19995,-73
2025-07-20 13:00:34,28.30,28.30,28.30,99.50,1049850,28,19938,-72
2025-07-20 13:01:05,28.30,28.30,28.30,99.40,1047239,28,20284,-73
2025-07-20 13:01:36,28.30,28.30,28.30,99.40,1043100,28,19941,-72
2025-07-20 13:02:06,28.20,28.20,28.20,99.30,1043334,28,19934,-72
2025-07-20 13:02:37,28.20,28.20,28.20,99.40,1043198,28,19947,-73
2025-07-20 13:03:07,28.30,28.30,28.30,99.40,1043462,28,19935,-73
2025-07-20 13:03:38,28.20,28.20,28.20,99.40,1043213,28,19935,-73
2025-07-20 13:04:08,28.30,28.30,28.30,99.30,1036999,28,20720,-72
2025-07-20 13:04:39,28.30,28.30,28.30,99.40,1036961,28,20370,-72
2025-07-20 13:05:09,28.40,28.40,28.40,99.60,1036916,28,19942,-72
2025-07-20 13:05:40,28.40,28.40,28.40,99.80,1036919,28,20371,-70
2025-07-20 13:06:10,28.40,28.40,28.40,99.50,1034867,28,20391,-71
2025-07-20 13:06:41,28.40,28.40,28.40,99.40,1036890,28,20067,-71
2025-07-20 13:07:12,28.40,28.40,28.40,99.40,1036919,28,19935,-72
2025-07-20 13:07:42,28.40,28.40,28.40,99.40,1036938,28,19939,-73
2025-07-20 13:08:13,28.40,28.40,28.40,99.20,1042538,28,19943,-73
2025-07-20 13:08:43,28.40,28.40,28.40,99.10,1046841,28,19939,-72
2025-07-20 13:09:14,28.40,28.40,28.40,99.00,1045500,28,21224,-71
2025-07-20 13:09:44,28.40,28.40,28.40,99.00,1043294,28,19938,-71
2025-07-20 13:10:15,28.40,28.40,28.40,99.10,1042868,28,19942,-71
2025-07-20 13:10:45,28.40,28.40,28.40,98.90,1043369,28,19935,-71
2025-07-20 13:11:16,28.40,28.40,28.40,98.60,1043321,28,20006,-71
2025-07-20 13:11:46,28.50,28.50,28.50,98.70,1044229,28,19934,-71
2025-07-20 13:12:17,28.50,28.50,28.50,98.80,1047286,28,19992,-71
2025-07-20 13:12:48,28.50,28.50,28.50,98.80,1049671,28,19963,-71
2025-07-20 13:13:18,28.50,28.50,28.50,98.70,1049501,28,19938,-72
2025-07-20 13:13:49,28.50,28.50,28.50,98.60,1049394,28,19934,-72
2025-07-20 13:14:20,28.50,28.50,28.50,98.70,1044126,28,19935,-72
2025-07-20 13:14:50,28.50,28.50,28.50,98.70,1043253,28,19946,-72
2025-07-20 13:15:21,28.50,28.50,28.50,98.80,1043437,28,19935,-72
2025-07-20 13:15:51,28.50,28.50,28.50,98.80,1043413,28,19934,-72
2025-07-20 13:16:22,28.50,28.50,28.50,98.70,1043188,28,20013,-72
2025-07-20 13:16:52,28.50,28.50,28.50,98.70,1043356,28,19966,-72
2025-07-20 13:17:23,28.50,28.50,28.50,98.60,1049551,28,19934,-72
2025-07-20 13:17:54,28.50,28.50,28.50,98.70,1043375,28,20329,-71
2025-07-20 13:18:24,28.50,28.50,28.50,98.90,1042765,28,20295,-72
2025-07-20 13:18:55,28.50,28.50,28.50,98.40,1043326,28,19934,-72
2025-07-20 13:19:25,28.60,28.60,28.60,98.20,1041691,28,19989,-72
2025-07-20 13:19:56,28.60,28.60,28.60,98.30,1040153,28,19934,-72
2025-07-20 13:20:26,28.60,28.60,28.60,98.30,1040776,28,19935,-71
2025-07-20 13:20:57,28.70,28.70,28.70,99.00,1040348,28,19947,-70
2025-07-20 13:21:27,28.70,28.70,28.70,99.20,1039083,28,20009,-71
2025-07-20 13:21:58,28.70,28.70,28.70,99.10,1039658,28,20296,-71
2025-07-20 13:22:29,28.70,28.70,28.70,99.00,1040714,28,19978,-71
2025-07-20 13:22:59,28.70,28.70,28.70,98.70,1045361,28,19935,-71
2025-07-20 13:23:30,28.80,28.80,28.80,98.80,1049745,28,19934,-72
2025-07-20 13:24:01,28.70,28.70,28.70,98.80,1038728,28,20392,-72
2025-07-20 13:24:32,28.70,28.70,28.70,98.70,1036752,28,19936,-71
2025-07-20 13:25:02,28.70,28.70,28.70,98.90,1036814,28,20410,-71
2025-07-20 13:25:33,28.70,28.70,28.70,99.00,1037381,28,19992,-71
2025-07-20 13:26:03,28.80,28.80,28.80,99.00,1043371,28,19945,-72
2025-07-20 13:26:34,28.70,28.70,28.70,98.90,1043261,28,19984,-71
2025-07-20 13:27:04,28.80,28.80,28.80,98.80,1043160,28,19946,-72
2025-07-20 13:27:35,28.70,28.70,28.70,98.90,1043738,28,19946,-72
2025-07-20 13:28:06,28.80,28.80,28.80,98.80,1049373,28,19934,-73
2025-07-20 13:28:38,28.80,28.80,28.80,98.70,1043156,28,19934,-72
2025-07-20 13:29:08,28.80,28.80,28.80,98.80,1043313,28,20004,-72
2025-07-20 13:29:39,28.80,28.80,28.80,98.80,1043487,28,19935,-73
2025-07-20 13:30:09,28.80,28.80,28.80,98.80,1043781,28,19942,-72
2025-07-20 13:30:40,28.80,28.80,28.80,98.60,1049859,28,19967,-72
2025-07-20 13:31:10,28.80,28.80,28.80,98.80,1049558,28,20086,-73
2025-07-20 13:31:41,28.80,28.80,28.80,98.90,1049951,28,19949,-73
2025-07-20 13:32:12,28.80,28.80,28.80,98.90,1049793,28,20260,-74
2025-07-20 13:32:42,28.80,28.80,28.80,99.00,1043348,28,19988,-73
2025-07-20 13:33:13,28.80,28.80,28.80,98.70,1043126,28,19982,-72
2025-07-20 13:33:48,28.80,28.80,28.80,98.60,1043440,28,20292,-73
2025-07-20 13:34:19,28.70,28.70,28.70,98.40,1047757,28,19942,-72
2025-07-20 13:34:49,28.80,28.80,28.80,98.40,1055451,28,19946,-72
2025-07-20 13:35:20,28.80,28.80,28.80,98.80,1056001,28,20086,-72
2025-07-20 13:35:50,28.80,28.80,28.80,98.80,1056377,28,19969,-72
2025-07-20 13:36:21,28.70,28.70,28.70,98.70,1055727,28,19934,-72
2025-07-20 13:36:52,28.70,28.70,28.70,98.90,1043183,28,19949,-73
2025-07-20 13:37:22,28.80,28.80,28.80,98.90,1043800,28,19961,-72
2025-07-20 13:37:53,28.70,28.70,28.70,98.60,1049678,28,20421,-74
2025-07-20 13:38:23,28.70,28.70,28.70,98.60,1049106,28,19938,-74
2025-07-20 13:38:54,28.70,28.70,28.70,98.50,1043161,28,19945,-73
2025-07-20 13:39:24,28.70,28.70,28.70,98.50,1023977,28,19984,-73
2025-07-20 13:39:55,28.70,28.70,28.70,98.50,1024321,28,19948,-73
2025-07-20 13:40:26,28.70,28.70,28.70,98.50,1030272,28,19963,-73
2025-07-20 13:40:56,28.70,28.70,28.70,98.50,1036429,28,19983,-73
2025-07-20 13:41:27,28.60,28.60,28.60,98.50,1036588,28,20012,-72
2025-07-20 13:41:57,28.60,28.60,28.60,98.60,1036234,28,19943,-73
2025-07-20 13:42:28,28.70,28.70,28.70,98.70,1024259,29,20043,-73
2025-07-20 13:42:58,28.70,28.70,28.70,98.70,1024137,28,19936,-68
2025-07-20 13:43:29,28.70,28.70,28.70,98.90,1024048,28,20007,-73
2025-07-20 13:43:59,28.70,28.70,28.70,98.90,1024741,28,19936,-77
2025-07-20 13:44:32,28.70,28.70,28.70,98.80,1023681,29,20301,-76
2025-07-20 13:45:02,28.70,28.70,28.70,98.70,1024817,28,19936,-76
2025-07-20 13:45:33,28.70,28.70,28.70,98.60,1030549,28,19940,-75
2025-07-20 13:46:03,28.80,28.80,28.80,98.30,1035565,28,19943,-76
2025-07-20 13:46:34,28.80,28.80,28.80,98.20,1036902,28,19972,-75
2025-07-20 13:47:04,28.80,28.80,28.80,98.40,1036678,28,20009,-74
2025-07-20 13:47:35,28.80,28.80,28.80,98.60,1036556,28,20044,-73
2025-07-20 13:48:06,28.80,28.80,28.80,98.80,1036424,28,19975,-75
2025-07-20 13:48:36,28.90,28.90,28.90,98.60,1037081,28,20328,-75
2025-07-20 13:49:07,28.90,28.90,28.90,98.20,1043184,28,19966,-73
2025-07-20 13:49:37,28.90,28.90,28.90,98.20,1043023,28,20022,-75
2025-07-20 13:50:08,28.90,28.90,28.90,98.20,1043163,28,19999,-75
2025-07-20 13:50:38,28.90,28.90,28.90,98.10,1043284,28,19935,-75
2025-07-20 13:51:09,28.90,28.90,28.90,97.90,1042824,28,20060,-74
2025-07-20 13:51:40,28.90,28.90,28.90,97.90,1043003,28,19969,-74
2025-07-20 13:52:11,28.90,28.90,28.90,98.00,1043148,28,20283,-74
2025-07-20 13:52:41,28.90,28.90,28.90,98.10,1043143,28,19970,-73
2025-07-20 13:53:12,28.90,28.90,28.90,98.30,1043195,28,20415,-75
2025-07-20 13:53:42,28.90,28.90,28.90,98.50,1043525,28,20424,-74
2025-07-20 13:54:13,28.90,28.90,28.90,98.50,1043764,28,19935,-72
2025-07-20 13:54:43,28.90,28.90,28.90,97.90,1043880,28,19935,-73
2025-07-20 13:55:14,28.90,28.90,28.90,97.70,1037178,28,19935,-74
2025-07-20 13:55:44,28.90,28.90,28.90,97.60,1034576,28,19964,-74
2025-07-20 13:56:15,28.90,28.90,28.90,97.60,1037026,28,19954,-74
2025-07-20 13:56:46,28.90,28.90,28.90,97.70,1037274,28,19946,-76
2025-07-20 13:57:16,28.90,28.90,28.90,97.60,1036720,28,20083,-74
2025-07-20 13:57:47,28.90,28.90,28.90,97.70,1037028,28,20269,-75
2025-07-20 13:58:17,28.90,28.90,28.90,97.70,1030513,28,20293,-72
2025-07-20 13:58:48,28.90,28.90,28.90,98.00,1030900,28,19943,-77
2025-07-20 13:59:18,28.90,28.90,28.90,98.00,1030982,28,19936,-74
2025-07-20 13:59:49,28.90,28.90,28.90,98.00,1029810,28,19973,-75
2025-07-20 14:00:19,28.90,28.90,28.90,97.90,1037266,28,19935,-71
2025-07-20 14:00:50,28.90,28.90,28.90,98.10,1037564,28,19935,-77
2025-07-20 14:01:31,28.90,28.90,28.90,97.90,1030738,28,19936,-74
2025-07-20 14:02:02,28.90,28.90,28.90,97.70,1022534,29,20445,-74
2025-07-20 14:02:32,28.90,28.90,28.90,97.50,1018660,29,19949,-76
2025-07-20 14:03:03,28.90,28.90,28.90,97.70,1018894,29,19944,-74
2025-07-20 14:03:33,28.90,28.90,28.90,97.60,1018776,29,20374,-77
2025-07-20 14:04:04,29.00,29.00,29.00,97.50,1024938,29,19944,-78
2025-07-20 14:04:42,29.00,29.00,29.00,97.20,1025018,29,20484,-75
2025-07-20 14:05:12,29.00,29.00,29.00,97.10,1024805,29,20275,-76
2025-07-20 14:05:43,29.00,29.00,29.00,97.00,1018840,29,19937,-75
2025-07-20 14:06:14,29.00,29.00,29.00,97.00,1018509,29,19937,-75
2025-07-20 14:06:44,29.00,29.00,29.00,97.10,1019003,29,19964,-77
2025-07-20 14:07:15,29.00,29.00,29.00,97.10,1018825,29,19941,-75
2025-07-20 14:07:45,29.10,29.10,29.10,97.20,1018971,29,19969,-75
2025-07-20 14:08:16,29.10,29.10,29.10,97.30,1011983,29,19941,-78
2025-07-20 14:08:46,29.10,29.10,29.10,97.00,1014361,29,19957,-76
2025-07-20 14:09:17,29.10,29.10,29.10,97.10,1018748,29,19937,-74
2025-07-20 14:09:47,29.10,29.10,29.10,97.10,1031002,28,19948,-75
2025-07-20 14:10:18,29.10,29.10,29.10,97.10,1030927,28,20366,-79
2025-07-20 14:10:49,29.10,29.10,29.10,96.70,1030948,28,20273,-76
2025-07-20 14:11:19,29.10,29.10,29.10,96.70,1018816,29,19943,-75
2025-07-20 14:11:50,29.10,29.10,29.10,96.80,1022295,29,19980,-74
2025-07-20 14:12:20,29.00,29.00,29.00,96.80,1019818,29,19941,-73
2025-07-20 14:12:51,29.00,29.00,29.00,96.90,1017770,29,20006,-77
2025-07-20 14:13:23,29.00,29.00,29.00,97.00,1023155,28,19941,-76
2025-07-20 14:13:53,29.00,29.00,29.00,97.00,1024847,28,19936,-77
2025-07-20 14:14:24,29.00,29.00,29.00,97.00,1024272,28,19937,-77
2025-07-20 14:14:54,29.00,29.00,29.00,97.10,1030479,28,19943,-77
2025-07-20 14:15:25,29.10,29.10,29.10,97.40,1020909,28,19943,-78
2025-07-20 14:15:56,29.10,29.10,29.10,97.30,1018759,29,20010,-76
2025-07-20 14:16:26,29.10,29.10,29.10,96.90,1031050,28,19997,-79
2025-07-20 14:16:57,29.20,29.20,29.20,96.90,1030921,28,20413,-77
2025-07-20 14:17:27,29.20,29.20,29.20,96.80,1030977,28,20370,-76
2025-07-20 14:17:58,29.10,29.10,29.10,96.70,1036884,28,19988,-76
2025-07-20 14:18:28,29.10,29.10,29.10,96.50,1043796,28,19942,-79
2025-07-20 14:19:00,29.10,29.10,29.10,96.30,1043529,28,19946,-77
2025-07-20 14:19:30,29.10,29.10,29.10,96.60,1043662,28,19943,-79
2025-07-20 14:20:01,29.10,29.10,29.10,96.80,1037564,28,20022,-77
2025-07-20 14:20:32,29.10,29.10,29.10,96.90,1037722,28,19972,-78
2025-07-20 14:21:03,29.10,29.10,29.10,96.80,1043739,28,19935,-78
2025-07-20 14:21:34,29.10,29.10,29.10,96.90,1037364,28,20392,-78
2025-07-20 14:22:05,29.00,29.00,29.00,96.80,1037484,28,19935,-77
2025-07-20 14:22:35,29.00,29.00,29.00,96.80,1030721,28,19963,-76
2025-07-20 14:23:06,29.00,29.00,29.00,96.80,1025080,28,19936,-74
2025-07-20 14:23:36,29.00,29.00,29.00,96.70,1031261,28,19936,-77
2025-07-20 14:24:07,29.00,29.00,29.00,96.60,1031175,28,19941,-75
2025-07-20 14:24:37,29.00,29.00,29.00,96.00,1037644,28,19941,-73
2025-07-20 14:25:08,29.00,29.00,29.00,95.80,1037553,28,19981,-77
2025-07-20 14:25:39,29.00,29.00,29.00,96.20,1043791,28,19934,-74
2025-07-20 14:26:10,29.00,29.00,29.00,96.70,1043968,28,19935,-73
2025-07-20 14:26:40,29.10,29.10,29.10,96.50,1043944,28,20122,-77
2025-07-20 14:27:11,29.10,29.10,29.10,96.20,1043048,28,19934,-75
2025-07-20 14:27:42,29.10,29.10,29.10,96.10,1024904,29,20571,-74
2025-07-20 14:28:12,29.10,29.10,29.10,96.00,1030832,28,20258,-79
2025-07-20 14:28:43,29.20,29.20,29.20,95.60,1031130,28,19972,-76
2025-07-20 14:29:13,29.20,29.20,29.20,95.40,1026353,28,19972,-75
2025-07-20 14:29:44,29.20,29.20,29.20,95.40,1037325,28,20050,-74
2025-07-20 14:30:14,29.10,29.10,29.10,95.40,1024782,29,19940,-76
2025-07-20 14:30:45,29.10,29.10,29.10,95.50,1030948,28,19972,-74
2025-07-20 14:31:15,29.10,29.10,29.10,95.60,1031190,28,19961,-74
2025-07-20 14:31:46,29.20,29.20,29.20,95.80,1031198,28,19943,-74
2025-07-20 14:32:17,29.10,29.10,29.10,95.60,1031252,28,19942,-75
2025-07-20 14:32:47,29.10,29.10,29.10,95.70,1031227,28,20009,-74
2025-07-20 14:33:19,29.10,29.10,29.10,95.80,1037280,28,19943,-74
2025-07-20 14:33:49,29.10,29.10,29.10,95.70,1037526,28,19943,-75
2025-07-20 14:34:20,29.10,29.10,29.10,95.90,1037477,28,20652,-75
2025-07-20 14:34:50,29.10,29.10,29.10,96.00,1032715,28,20430,-75
2025-07-20 14:35:21,29.10,29.10,29.10,96.00,1025216,29,19936,-75
2025-07-20 14:35:51,29.10,29.10,29.10,95.60,1034068,28,19935,-75
2025-07-20 14:36:22,29.10,29.10,29.10,95.60,1043885,28,20434,-75
2025-07-20 14:36:53,29.10,29.10,29.10,95.60,1043959,28,20280,-76
2025-07-20 14:37:23,29.00,29.00,29.00,95.50,1043582,28,19989,-74
2025-07-20 14:37:54,29.00,29.00,29.00,95.30,1037027,28,19964,-75
2025-07-20 14:38:24,29.10,29.10,29.10,95.60,1025000,29,19940,-75
2025-07-20 14:38:55,29.00,29.00,29.00,95.60,1031196,28,19943,-76
2025-07-20 14:39:25,29.10,29.10,29.10,95.70,1034216,28,19935,-74
2025-07-20 14:39:56,29.10,29.10,29.10,95.70,1031088,28,19936,-74
2025-07-20 14:40:26,29.10,29.10,29.10,95.80,1028126,28,20385,-79
2025-07-20 14:40:57,29.10,29.10,29.10,95.80,1031030,28,19940,-74
2025-07-20 14:41:28,29.10,29.10,29.10,95.70,1031060,28,19943,-75
2025-07-20 14:41:58,29.10,29.10,29.10,95.70,1037458,28,19951,-74
2025-07-20 14:42:29,29.10,29.10,29.10,95.80,1037286,28,19939,-78
2025-07-20 14:42:59,29.10,29.10,29.10,96.10,1037262,28,19935,-76
2025-07-20 14:43:32,29.10,29.10,29.10,95.40,1037432,28,20392,-73
2025-07-20 14:44:03,29.10,29.10,29.10,95.50,1037253,28,20082,-75
2025-07-20 14:44:34,29.10,29.10,29.10,95.20,1037502,28,20269,-75
2025-07-20 14:45:04,29.10,29.10,29.10,95.30,1036625,28,20650,-72
2025-07-20 14:45:35,29.20,29.20,29.20,95.30,1037511,28,19935,-74
2025-07-20 14:46:05,29.10,29.10,29.10,95.20,1037220,28,20449,-73
2025-07-20 14:46:36,29.10,29.10,29.10,95.20,1031110,28,19936,-72
2025-07-20 14:47:06,29.10,29.10,29.10,95.20,1030854,28,20316,-75
2025-07-20 14:47:37,29.10,29.10,29.10,95.10,1031135,28,19935,-72
2025-07-20 14:48:08,29.10,29.10,29.10,95.10,1033557,28,19936,-72
2025-07-20 14:48:38,29.10,29.10,29.10,94.80,1038978,28,19947,-72
2025-07-20 14:49:09,29.10,29.10,29.10,95.00,1037435,28,19936,-75
2025-07-20 14:49:39,29.10,29.10,29.10,95.30,1037138,28,19940,-72
2025-07-20 14:50:10,29.20,29.20,29.20,95.40,1037172,28,19947,-72
2025-07-20 14:50:40,29.20,29.20,29.20,95.50,1037481,28,19943,-72
2025-07-20 14:51:11,29.20,29.20,29.20,95.50,1037366,28,19942,-74
2025-07-20 14:51:42,29.10,29.10,29.10,95.40,1043204,28,19953,-72
2025-07-20 14:52:12,29.10,29.10,29.10,95.50,1043366,28,20017,-73
2025-07-20 14:52:43,29.10,29.10,29.10,95.50,1043555,28,19934,-73
2025-07-20 14:53:13,29.10,29.10,29.10,95.40,1043611,28,19967,-71
2025-07-20 14:53:44,29.20,29.20,29.20,95.60,1043742,28,20651,-71
2025-07-20 14:54:15,29.20,29.20,29.20,95.30,1043641,28,19946,-74
2025-07-20 14:54:45,29.10,29.10,29.10,95.20,1043557,28,19935,-73
2025-07-20 14:55:16,29.20,29.20,29.20,95.10,1043635,28,20388,-73
2025-07-20 14:55:49,29.20,29.20,29.20,95.40,1043840,28,19970,-73
2025-07-20 14:56:20,29.20,29.20,29.20,95.20,1043473,28,19939,-74
2025-07-20 14:56:50,29.10,29.10,29.10,95.20,1043743,28,20456,-73
2025-07-20 14:57:21,29.10,29.10,29.10,95.10,1043311,28,20329,-76
2025-07-20 14:57:52,29.10,29.10,29.10,95.00,1043799,28,19935,-73
2025-07-20 14:58:22,29.10,29.10,29.10,95.00,1043155,28,19934,-72
2025-07-20 14:58:53,29.10,29.10,29.10,95.10,1043376,28,20396,-79
2025-07-20 14:59:23,29.10,29.10,29.10,95.20,1040929,28,20297,-75
2025-07-20 14:59:54,29.10,29.10,29.10,95.50,1037200,28,19947,-73
2025-07-20 15:00:24,29.10,29.10,29.10,95.30,1032882,28,20074,-73
2025-07-20 15:00:55,29.20,29.20,29.20,95.20,1037371,28,19935,-80
2025-07-20 15:01:25,29.20,29.20,29.20,95.20,1037470,28,20062,-74
2025-07-20 15:01:56,29.20,29.20,29.20,95.30,1038864,28,19995,-74
2025-07-20 15:02:27,29.10,29.10,29.10,95.20,1033820,28,19958,-74
2025-07-20 15:02:57,29.20,29.20,29.20,95.40,1035784,28,19946,-74
2025-07-20 15:03:28,29.10,29.10,29.10,95.40,1040333,28,19963,-74
2025-07-20 15:03:59,29.10,29.10,29.10,95.40,1038199,28,19967,-74
2025-07-20 15:04:29,29.10,29.10,29.10,95.40,1049884,28,19986,-75
2025-07-20 15:05:01,29.10,29.10,29.10,95.40,1044970,28,19934,-74
2025-07-20 15:05:31,29.10,29.10,29.10,95.40,1046125,28,19934,-75
2025-07-20 15:06:02,29.10,29.10,29.10,94.80,1047796,28,19988,-75
2025-07-20 15:06:33,29.10,29.10,29.10,94.60,1043511,28,19935,-73
2025-07-20 15:07:03,29.10,29.10,29.10,94.70,1036821,28,20012,-74
2025-07-20 15:07:34,29.10,29.10,29.10,94.70,1036703,28,20381,-74
2025-07-20 15:08:05,29.10,29.10,29.10,94.80,1036906,28,20407,-73
2025-07-20 15:08:35,29.10,29.10,29.10,94.90,1037160,28,20280,-76
2025-07-20 15:09:06,29.00,29.00,29.00,94.90,1043551,28,19945,-74
2025-07-20 15:09:37,29.10,29.10,29.10,95.00,1037312,28,20126,-77
2025-07-20 15:10:08,29.00,29.00,29.00,94.90,1037321,28,20290,-74
2025-07-20 15:10:38,29.00,29.00,29.00,94.90,1037183,28,19997,-74
2025-07-20 15:11:09,29.00,29.00,29.00,95.00,1037241,28,20434,-73
2025-07-20 15:11:39,29.00,29.00,29.00,95.10,1043656,28,19942,-75
2025-07-20 15:12:10,29.00,29.00,29.00,95.10,1045344,28,19935,-73
2025-07-20 15:12:40,29.00,29.00,29.00,95.00,1049838,28,20070,-77
2025-07-20 15:13:11,29.00,29.00,29.00,94.90,1049717,28,19934,-78
2025-07-20 15:13:41,29.00,29.00,29.00,94.80,1050032,28,20526,-74
2025-07-20 15:14:12,28.90,28.90,28.90,94.80,1047431,28,19934,-73
2025-07-20 15:14:42,29.00,29.00,29.00,95.00,1043697,28,20021,-74
2025-07-20 15:15:13,28.90,28.90,28.90,95.10,1043328,28,20401,-77
2025-07-20 15:15:43,28.90,28.90,28.90,95.20,1037123,28,20392,-74
2025-07-20 15:16:14,28.90,28.90,28.90,95.20,1035288,28,20341,-73
2025-07-20 15:16:45,28.90,28.90,28.90,95.00,1030725,28,19962,-74
2025-07-20 15:17:15,29.00,29.00,29.00,95.00,1030433,28,19943,-75
2025-07-20 15:17:46,28.90,28.90,28.90,95.10,1030864,28,19940,-76
2025-07-20 15:18:16,28.90,28.90,28.90,94.70,1032997,28,19935,-74
2025-07-20 15:18:47,28.90,28.90,28.90,94.50,1042293,28,19943,-79
2025-07-20 15:19:18,28.90,28.90,28.90,94.50,1036850,28,19935,-74
2025-07-20 15:19:48,28.90,28.90,28.90,94.60,1037314,28,19947,-73
2025-07-20 15:20:19,28.90,28.90,28.90,94.70,1037245,28,20047,-73
2025-07-20 15:20:49,28.90,28.90,28.90,94.70,1037265,28,20380,-77
2025-07-20 15:21:21,28.90,28.90,28.90,94.80,1036873,28,19942,-74
2025-07-20 15:21:51,28.90,28.90,28.90,94.90,1037226,28,19935,-77
2025-07-20 15:22:22,28.90,28.90,28.90,95.00,1037138,28,20270,-74
2025-07-20 15:22:53,28.90,28.90,28.90,94.40,1037255,28,19935,-74
2025-07-20 15:23:23,29.00,29.00,29.00,94.30,1036976,28,20397,-74
2025-07-20 15:23:54,29.00,29.00,29.00,94.30,1037238,28,19947,-74
2025-07-20 15:24:25,29.00,29.00,29.00,94.50,1037173,28,19939,-73
2025-07-20 15:24:55,29.00,29.00,29.00,94.70,1037123,28,19942,-79
2025-07-20 15:25:26,29.00,29.00,29.00,94.70,1036869,28,19960,-74
2025-07-20 15:25:56,29.00,29.00,29.00,94.60,1037189,28,20342,-73
2025-07-20 15:26:27,29.00,29.00,29.00,94.50,1037210,28,20450,-73
2025-07-20 15:26:57,29.00,29.00,29.00,94.40,1037056,28,20318,-78
2025-07-20 15:27:28,29.00,29.00,29.00,94.50,1037049,28,19935,-74
2025-07-20 15:27:58,28.90,28.90,28.90,94.50,1036845,28,20079,-74
2025-07-20 15:28:29,28.90,28.90,28.90,94.50,1046907,28,19953,-73
2025-07-20 15:28:59,28.90,28.90,28.90,94.20,1036957,28,19971,-77
2025-07-20 15:29:30,28.90,28.90,28.90,94.20,1036959,28,19943,-74
2025-07-20 15:30:00,28.90,28.90,28.90,94.30,1037311,28,19947,-73
2025-07-20 15:30:31,28.90,28.90,28.90,94.40,1037269,28,19939,-74
2025-07-20 15:31:01,28.90,28.90,28.90,94.70,1037324,28,19979,-75
2025-07-20 15:31:32,29.00,29.00,29.00,94.40,1037109,28,19959,-75
2025-07-20 15:32:03,29.00,29.00,29.00,94.40,1037155,28,19963,-73
2025-07-20 15:32:33,29.00,29.00,29.00,94.50,1037163,28,20059,-78
2025-07-20 15:33:04,28.90,28.90,28.90,94.60,1037411,28,20370,-74
2025-07-20 15:33:34,28.90,28.90,28.90,94.60,1036868,28,19943,-74
2025-07-20 15:34:05,29.00,29.00,29.00,94.70,1037133,28,20030,-74
2025-07-20 15:34:35,28.90,28.90,28.90,94.80,1037234,28,19942,-77
2025-07-20 15:35:06,29.00,29.00,29.00,94.70,1037102,28,20285,-73
2025-07-20 15:35:36,28.90,28.90,28.90,94.70,1037172,28,19943,-74
2025-07-20 15:36:07,29.00,29.00,29.00,94.80,1036812,28,19947,-74
2025-07-20 15:36:38,29.00,29.00,29.00,94.60,1036795,28,19942,-75
2025-07-20 15:37:09,29.00,29.00,29.00,94.60,1036699,28,20421,-72
2025-07-20 15:37:39,29.00,29.00,29.00,94.70,1037133,28,19935,-72
2025-07-20 15:38:10,29.00,29.00,29.00,94.80,1036554,28,19935,-74
2025-07-20 15:38:40,29.10,29.10,29.10,94.90,1036914,28,19950,-72
2025-07-20 15:39:11,29.10,29.10,29.10,94.90,1036765,28,19935,-72
2025-07-20 15:39:42,29.10,29.10,29.10,95.00,1037090,28,19935,-77
2025-07-20 15:40:12,29.10,29.10,29.10,94.80,1034641,28,19942,-74
2025-07-20 15:40:43,29.20,29.20,29.20,94.30,1030835,28,19943,-73
2025-07-20 15:41:13,29.10,29.10,29.10,93.90,1030740,28,20426,-72
2025-07-20 15:41:44,29.10,29.10,29.10,93.90,1031836,28,19982,-73
2025-07-20 15:42:14,29.10,29.10,29.10,94.00,1035982,28,19936,-72
2025-07-20 15:42:45,29.10,29.10,29.10,94.00,1037279,28,20000,-72
2025-07-20 15:43:15,29.10,29.10,29.10,94.10,1034287,28,19936,-77
2025-07-20 15:43:46,29.10,29.10,29.10,94.20,1030652,28,20366,-73
2025-07-20 15:44:17,29.10,29.10,29.10,94.30,1033505,28,19980,-72
2025-07-20 15:44:48,29.10,29.10,29.10,94.50,1037247,28,19978,-78
2025-07-20 15:45:18,29.10,29.10,29.10,94.40,1037309,28,19975,-72
2025-07-20 15:45:49,29.10,29.10,29.10,94.40,1037267,28,19975,-72
2025-07-20 15:46:19,29.10,29.10,29.10,94.60,1036925,28,19943,-72
2025-07-20 15:46:50,29.00,29.00,29.00,94.60,1037392,28,19935,-73
2025-07-20 15:47:20,29.10,29.10,29.10,94.60,1036851,28,20321,-73
2025-07-20 15:47:51,29.10,29.10,29.10,94.40,1051362,28,20073,-72
2025-07-20 15:48:21,29.10,29.10,29.10,94.20,1056100,28,20408,-77
2025-07-20 15:48:52,29.10,29.10,29.10,94.20,1056697,28,19938,-72
2025-07-20 15:49:23,29.10,29.10,29.10,94.20,1056451,28,19942,-72
2025-07-20 15:49:54,29.10,29.10,29.10,94.30,1049925,28,20434,-72
2025-07-20 15:50:24,29.10,29.10,29.10,94.20,1049394,28,19935,-72
2025-07-20 15:50:55,29.10,29.10,29.10,94.50,1050136,28,19942,-72
2025-07-20 15:51:25,29.10,29.10,29.10,94.20,1050078,28,19934,-72
2025-07-20 15:51:56,29.00,29.00,29.00,94.20,1059199,27,19933,-74
2025-07-20 15:52:26,29.00,29.00,29.00,94.10,1056132,28,20019,-72
2025-07-20 15:52:57,29.00,29.00,29.00,94.00,1056568,28,20284,-72
2025-07-20 15:53:27,29.10,29.10,29.10,94.30,1056645,28,19941,-72
2025-07-20 15:53:58,29.10,29.10,29.10,94.50,1056636,28,19942,-75
2025-07-20 15:54:29,29.10,29.10,29.10,94.50,1049656,28,19934,-73
2025-07-20 15:54:59,29.10,29.10,29.10,94.00,1037090,28,19939,-72
2025-07-20 15:55:30,29.10,29.10,29.10,94.10,1037257,28,20295,-75
2025-07-20 15:56:00,29.10,29.10,29.10,94.20,1037415,28,19964,-73
2025-07-20 15:56:31,29.00,29.00,29.00,94.40,1043295,28,20316,-72
2025-07-20 15:57:01,29.10,29.10,29.10,94.60,1043292,28,19970,-73
2025-07-20 15:57:32,29.10,29.10,29.10,94.20,1043541,28,19934,-74
2025-07-20 15:58:03,29.10,29.10,29.10,93.90,1043184,28,19935,-73
2025-07-20 15:58:33,29.10,29.10,29.10,93.70,1043642,28,19942,-72
2025-07-20 15:59:04,29.10,29.10,29.10,93.90,1043156,28,19935,-75
2025-07-20 15:59:34,29.10,29.10,29.10,94.00,1047738,28,19934,-72
2025-07-20 16:00:05,29.10,29.10,29.10,94.10,1037040,28,19942,-72
2025-07-20 16:00:35,29.10,29.10,29.10,93.80,1041265,28,19941,-73
2025-07-20 16:01:06,29.10,29.10,29.10,93.80,1039533,28,19975,-76
2025-07-20 16:01:36,29.10,29.10,29.10,93.80,1045272,28,20014,-73
2025-07-20 16:02:07,29.20,29.20,29.20,93.80,1045264,28,19939,-71
2025-07-20 16:02:38,29.20,29.20,29.20,93.60,1049577,28,19938,-72
2025-07-20 16:03:08,29.30,29.30,29.30,93.70,1049858,28,19934,-73
2025-07-20 16:03:40,29.20,29.20,29.20,93.60,1049929,28,19971,-73
2025-07-20 16:04:10,29.30,29.30,29.30,93.50,1050058,28,20484,-73
2025-07-20 16:04:41,29.30,29.30,29.30,93.60,1050276,28,19949,-72
2025-07-20 16:05:11,29.20,29.20,29.20,93.60,1056385,28,20198,-72
2025-07-20 16:05:42,29.20,29.20,29.20,93.50,1056488,28,19945,-79
2025-07-20 16:06:12,29.20,29.20,29.20,93.60,1049832,28,19942,-73
2025-07-20 16:06:43,29.20,29.20,29.20,93.70,1049894,28,20284,-73
2025-07-20 16:07:13,29.20,29.20,29.20,93.70,1049681,28,19941,-72
2025-07-20 16:07:44,29.20,29.20,29.20,93.70,1050102,28,19935,-74
2025-07-20 16:08:15,29.10,29.10,29.10,93.60,1056025,28,19938,-72
2025-07-20 16:08:46,29.20,29.20,29.20,93.50,1056550,28,20292,-71
2025-07-20 16:09:18,29.10,29.10,29.10,93.50,1056269,28,20000,-74
2025-07-20 16:09:49,29.10,29.10,29.10,93.60,1056611,28,19940,-72
2025-07-20 16:10:19,29.10,29.10,29.10,93.60,1056534,28,19940,-72
2025-07-20 16:10:50,29.00,29.00,29.00,93.60,1056675,28,19937,-77
2025-07-20 16:11:20,29.00,29.00,29.00,93.60,1049349,28,19949,-72
2025-07-20 16:11:51,29.00,29.00,29.00,93.70,1047950,28,19964,-72
2025-07-20 16:12:21,29.00,29.00,29.00,93.90,1047130,28,20085,-72
2025-07-20 16:12:52,29.00,29.00,29.00,93.80,1043425,28,19939,-75
2025-07-20 16:13:22,29.00,29.00,29.00,93.80,1042751,28,20002,-72
2025-07-20 16:13:53,29.00,29.00,29.00,93.70,1043627,28,19959,-72
2025-07-20 16:14:24,29.00,29.00,29.00,93.70,1043322,28,20482,-72
2025-07-20 16:14:54,29.00,29.00,29.00,93.80,1050049,28,19943,-74
2025-07-20 16:15:25,29.00,29.00,29.00,93.80,1053468,28,19962,-72
2025-07-20 16:15:55,29.00,29.00,29.00,93.70,1051280,28,19946,-69
2025-07-20 16:16:27,29.00,29.00,29.00,93.70,1049630,28,19938,-70
2025-07-20 16:16:58,29.00,29.00,29.00,93.50,1049857,28,19941,-70
2025-07-20 16:17:28,29.00,29.00,29.00,93.50,1044351,28,20116,-70
2025-07-20 16:17:59,29.00,29.00,29.00,93.60,1043127,28,19935,-71
2025-07-20 16:18:29,29.00,29.00,29.00,93.60,1043376,28,20541,-70
2025-07-20 16:19:00,29.00,29.00,29.00,93.70,1043565,28,19961,-71
2025-07-20 16:19:30,28.90,28.90,28.90,93.50,1043302,28,19944,-71
2025-07-20 16:20:02,28.90,28.90,28.90,93.50,1043520,28,20051,-71
2025-07-20 16:20:32,29.00,29.00,29.00,93.60,1043543,28,19994,-71
2025-07-20 16:21:03,29.00,29.00,29.00,93.70,1042364,28,19934,-72
2025-07-20 16:21:33,29.00,29.00,29.00,93.70,1042930,28,19935,-72
2025-07-20 16:22:04,29.00,29.00,29.00,93.80,1043483,28,19934,-72
2025-07-20 16:22:34,29.00,29.00,29.00,93.80,1037081,28,20015,-71
2025-07-20 16:23:05,29.00,29.00,29.00,93.90,1038340,28,19951,-71
2025-07-20 16:23:35,29.00,29.00,29.00,93.90,1037079,28,19936,-72
2025-07-20 16:24:06,29.00,29.00,29.00,93.90,1042235,28,19984,-71
2025-07-20 16:24:36,29.00,29.00,29.00,93.90,1043535,28,20123,-72
2025-07-20 16:25:07,29.00,29.00,29.00,94.00,1043909,28,19935,-72
2025-07-20 16:25:37,29.00,29.00,29.00,94.30,1050387,28,19943,-72
2025-07-20 16:26:10,29.00,29.00,29.00,94.10,1049669,28,19938,-72
2025-07-20 16:26:41,29.00,29.00,29.00,94.20,1050005,28,19934,-71
2025-07-20 16:27:11,29.00,29.00,29.00,94.10,1055475,28,19945,-72
2025-07-20 16:27:42,29.00,29.00,29.00,94.10,1062128,27,20011,-71
2025-07-20 16:28:12,29.00,29.00,29.00,94.10,1062440,27,20009,-71
2025-07-20 16:28:43,29.00,29.00,29.00,93.90,1049841,28,19935,-71
2025-07-20 16:29:13,29.00,29.00,29.00,93.70,1049846,28,19965,-71
2025-07-20 16:29:44,29.00,29.00,29.00,93.60,1050002,28,19934,-71
2025-07-20 16:30:14,29.00,29.00,29.00,93.60,1049558,28,20002,-72
2025-07-20 16:30:45,29.00,29.00,29.00,93.70,1050049,28,20391,-71
2025-07-20 16:31:15,29.00,29.00,29.00,93.60,1049923,28,20314,-71
2025-07-20 16:31:46,29.00,29.00,29.00,93.40,1050127,28,19934,-71
2025-07-20 16:32:16,29.00,29.00,29.00,93.40,1055257,27,19940,-71
2025-07-20 16:32:47,29.00,29.00,29.00,93.40,1056645,28,20410,-71
2025-07-20 16:33:18,29.00,29.00,29.00,93.30,1056258,27,20277,-72
2025-07-20 16:33:49,29.00,29.00,29.00,93.30,1056480,28,19969,-72
2025-07-20 16:34:19,29.00,29.00,29.00,93.30,1056089,28,19934,-71
2025-07-20 16:34:50,29.00,29.00,29.00,93.30,1056632,28,19938,-71
2025-07-20 16:35:20,29.00,29.00,29.00,93.30,1055248,27,19940,-72
2025-07-20 16:35:51,29.00,29.00,29.00,93.30,1056060,28,19934,-72
2025-07-20 16:36:21,29.00,29.00,29.00,93.30,1059641,27,19962,-71
2025-07-20 16:36:52,29.00,29.00,29.00,93.30,1056499,27,20567,-71
2025-07-20 16:37:22,29.00,29.00,29.00,93.40,1053110,27,19941,-70
2025-07-20 16:37:53,29.00,29.00,29.00,93.50,1056474,28,20385,-71
2025-07-20 16:38:23,29.00,29.00,29.00,93.40,1059677,27,19934,-71
2025-07-20 16:38:54,29.10,29.10,29.10,93.20,1063023,27,19941,-71
2025-07-20 16:39:24,29.10,29.10,29.10,93.20,1058486,27,19948,-71
2025-07-20 16:39:55,29.10,29.10,29.10,93.40,1049724,28,19984,-71
2025-07-20 16:40:26,29.20,29.20,29.20,93.40,1049659,28,19946,-71
2025-07-20 16:40:56,29.20,29.20,29.20,93.40,1050040,28,19982,-72
2025-07-20 16:41:27,29.20,29.20,29.20,93.50,1049896,28,20315,-72
2025-07-20 16:41:57,29.20,29.20,29.20,93.50,1056239,28,19933,-71
2025-07-20 16:42:29,29.10,29.10,29.10,93.40,1055923,27,19956,-71
2025-07-20 16:42:59,29.10,29.10,29.10,93.40,1056426,28,19971,-71
2025-07-20 16:43:30,29.10,29.10,29.10,93.30,1050815,28,20271,-71
2025-07-20 16:44:01,29.10,29.10,29.10,93.20,1049941,28,19942,-71
2025-07-20 16:44:32,29.10,29.10,29.10,93.20,1049300,27,20444,-71
2025-07-20 16:45:03,29.10,29.10,29.10,93.20,1049888,28,20187,-71
2025-07-20 16:45:33,29.00,29.00,29.00,93.30,1055826,27,20399,-71
2025-07-20 16:46:04,29.10,29.10,29.10,93.50,1056312,28,19933,-72
2025-07-20 16:46:34,29.00,29.00,29.00,93.50,1056071,27,19934,-71
2025-07-20 16:47:05,29.00,29.00,29.00,93.40,1056096,28,19941,-71
2025-07-20 16:47:35,29.00,29.00,29.00,93.50,1053518,27,19934,-72
2025-07-20 16:48:07,29.00,29.00,29.00,93.50,1055901,27,19938,-71
2025-07-20 16:48:37,29.00,29.00,29.00,93.60,1055482,28,19938,-71
2025-07-20 16:49:08,29.00,29.00,29.00,93.60,1053545,27,20275,-72
2025-07-20 16:49:38,29.00,29.00,29.00,93.70,1062441,27,20567,-71
2025-07-20 16:50:09,29.00,29.00,29.00,93.80,1056044,27,19945,-70
2025-07-20 16:50:40,29.00,29.00,29.00,94.10,1056182,28,19934,-71
2025-07-20 16:51:10,29.00,29.00,29.00,93.90,1056288,27,19941,-71
2025-07-20 16:51:41,29.00,29.00,29.00,93.80,1056456,28,19949,-71
2025-07-20 16:52:12,29.00,29.00,29.00,93.80,1056283,27,19977,-70
2025-07-20 16:52:42,29.00,29.00,29.00,93.80,1056294,28,19946,-71
2025-07-20 16:53:13,29.00,29.00,29.00,93.80,1055998,27,19997,-71
2025-07-20 16:53:43,29.00,29.00,29.00,93.80,1056532,28,19942,-71
2025-07-20 16:54:14,29.00,29.00,29.00,93.80,1056210,27,19970,-71
2025-07-20 16:54:44,29.00,29.00,29.00,93.90,1056286,28,19945,-71
2025-07-20 16:55:15,28.90,28.90,28.90,93.90,1055585,27,19966,-72
2025-07-20 16:55:46,29.00,29.00,29.00,94.00,1056323,28,19941,-71
2025-07-20 16:56:16,29.00,29.00,29.00,94.00,1055720,27,19990,-71
2025-07-20 16:56:47,28.90,28.90,28.90,94.00,1055614,28,20120,-72
2025-07-20 16:57:17,29.00,29.00,29.00,94.20,1055802,27,19946,-71
2025-07-20 16:57:48,29.00,29.00,29.00,94.30,1056391,28,20063,-71
2025-07-20 16:58:19,28.90,28.90,28.90,94.40,1054655,27,19987,-71
2025-07-20 16:58:49,28.90,28.90,28.90,94.40,1056342,28,19934,-71
2025-07-20 16:59:20,28.90,28.90,28.90,94.40,1055910,28,19941,-71
2025-07-20 16:59:50,28.90,28.90,28.90,94.40,1056255,28,20002,-71
2025-07-20 17:00:21,28.90,28.90,28.90,94.50,1056471,28,19995,-71
2025-07-20 17:00:51,28.90,28.90,28.90,94.50,1056261,28,19970,-72
2025-07-20 17:01:26,28.90,28.90,28.90,94.50,1056188,28,19933,-71
2025-07-20 17:01:56,28.90,28.90,28.90,94.40,1056319,27,19934,-71
2025-07-20 17:02:27,28.90,28.90,28.90,94.50,1056187,28,19933,-72
2025-07-20 17:02:58,28.90,28.90,28.90,94.40,1056533,28,20052,-71
2025-07-20 17:03:28,28.90,28.90,28.90,94.40,1055979,28,19934,-70
2025-07-20 17:03:59,28.90,28.90,28.90,94.40,1062864,27,19969,-72
2025-07-20 17:04:31,28.90,28.90,28.90,94.40,1056146,28,19933,-71
2025-07-20 17:05:02,28.90,28.90,28.90,94.50,1056309,28,19934,-71
2025-07-20 17:05:32,28.90,28.90,28.90,94.60,1056337,28,19934,-71
2025-07-20 17:06:03,28.90,28.90,28.90,94.70,1053872,28,19934,-72
2025-07-20 17:06:34,28.90,28.90,28.90,94.70,1049575,28,20006,-71
2025-07-20 17:07:04,28.90,28.90,28.90,94.60,1049247,28,19934,-72
2025-07-20 17:07:35,28.90,28.90,28.90,94.70,1048945,28,20540,-70
2025-07-20 17:08:06,28.90,28.90,28.90,94.70,1049322,28,20007,-71
2025-07-20 17:08:38,28.90,28.90,28.90,94.80,1054827,28,20006,-69
2025-07-20 17:09:09,28.90,28.90,28.90,94.60,1050758,28,19941,-71
2025-07-20 17:09:39,28.90,28.90,28.90,94.60,1049525,28,19934,-70
2025-07-20 17:10:10,28.90,28.90,28.90,94.60,1049591,28,19938,-71
2025-07-20 17:10:41,28.90,28.90,28.90,94.70,1049420,28,20434,-72
2025-07-20 17:11:11,28.90,28.90,28.90,94.60,1049595,28,19942,-71
2025-07-20 17:11:42,28.90,28.90,28.90,94.60,1049589,28,19963,-71
2025-07-20 17:12:13,28.90,28.90,28.90,94.60,1045150,28,19972,-72
2025-07-20 17:12:44,28.90,28.90,28.90,94.60,1049610,28,19934,-71
2025-07-20 17:13:15,29.00,29.00,29.00,94.70,1042982,28,19966,-71
2025-07-20 17:13:45,28.90,28.90,28.90,94.60,1049324,28,19935,-71
2025-07-20 17:14:16,29.00,29.00,29.00,94.70,1041177,28,19938,-71
2025-07-20 17:14:46,28.90,28.90,28.90,94.70,1024379,28,19948,-71
2025-07-20 17:15:17,29.00,29.00,29.00,94.70,1024436,29,19936,-72
2025-07-20 17:15:48,29.00,29.00,29.00,94.60,1022339,28,20267,-72
2025-07-20 17:16:19,29.00,29.00,29.00,94.60,1022561,28,19955,-71
2025-07-20 17:16:49,28.90,28.90,28.90,94.60,1029863,28,20013,-71
2025-07-20 17:17:20,29.00,29.00,29.00,94.70,1027372,28,19968,-71
2025-07-20 17:17:51,29.00,29.00,29.00,94.80,1024993,28,19944,-71
2025-07-20 17:18:27,29.00,29.00,29.00,94.90,1032951,28,19963,-72
2025-07-20 17:18:57,29.00,29.00,29.00,94.90,1030649,28,19943,-72
2025-07-20 17:19:28,29.00,29.00,29.00,94.90,1028100,28,19951,-71
2025-07-20 17:19:58,29.00,29.00,29.00,94.90,1024145,28,19943,-72
2025-07-20 17:20:29,28.90,28.90,28.90,94.90,1024637,28,19937,-71
2025-07-20 17:21:00,28.90,28.90,28.90,95.00,1024285,28,20069,-72
2025-07-20 17:21:30,28.90,28.90,28.90,95.00,1024226,28,20392,-71
2025-07-20 17:22:01,28.90,28.90,28.90,95.00,1030398,28,19944,-71
2025-07-20 17:22:32,28.90,28.90,28.90,95.00,1030105,28,20358,-73
2025-07-20 17:23:02,28.90,28.90,28.90,95.10,1030634,28,19935,-71
2025-07-20 17:23:33,28.90,28.90,28.90,95.50,1030137,28,19936,-71
2025-07-20 17:24:03,28.90,28.90,28.90,95.20,1017977,29,19949,-72
2025-07-20 17:24:35,28.90,28.90,28.90,95.40,1022524,29,19949,-72
2025-07-20 17:25:05,28.90,28.90,28.90,95.60,1024340,29,19937,-72
2025-07-20 17:25:36,28.90,28.90,28.90,95.60,1012934,29,20001,-72
2025-07-20 17:26:07,28.90,28.90,28.90,95.80,1011989,29,19938,-72
2025-07-20 17:26:37,28.90,28.90,28.90,95.90,1012204,29,20334,-72
2025-07-20 17:27:08,28.80,28.80,28.80,95.90,1012016,29,19945,-73
2025-07-20 17:27:39,28.80,28.80,28.80,95.90,1011922,29,19977,-72
2025-07-20 17:28:09,28.90,28.90,28.90,96.00,1011481,29,19938,-72
2025-07-20 17:28:40,28.90,28.90,28.90,96.10,1018792,29,19937,-72
2025-07-20 17:29:10,28.90,28.90,28.90,96.40,1018086,29,19965,-71
2025-07-20 17:29:41,28.80,28.80,28.80,96.10,1012820,29,19961,-71
2025-07-20 17:30:12,28.80,28.80,28.80,96.10,1012407,29,19949,-72
2025-07-20 17:30:42,28.90,28.90,28.90,96.20,1012760,29,19945,-72
2025-07-20 17:31:13,28.80,28.80,28.80,96.20,1013371,29,20153,-72
2025-07-20 17:31:43,28.80,28.80,28.80,96.20,1018814,29,19981,-72
2025-07-20 17:32:14,28.80,28.80,28.80,96.20,1012507,29,19945,-71
2025-07-20 17:32:45,28.80,28.80,28.80,96.30,1009743,29,20396,-71
2025-07-20 17:33:16,28.80,28.80,28.80,96.40,998501,29,19945,-72
2025-07-20 17:33:46,28.80,28.80,28.80,96.30,1000974,29,19938,-72
2025-07-20 17:34:17,28.90,28.90,28.90,96.30,1006402,29,20495,-71
2025-07-20 17:34:47,28.80,28.80,28.80,96.20,1001503,29,19950,-72
2025-07-20 17:35:18,28.80,28.80,28.80,96.20,1000404,29,19938,-73
2025-07-20 17:35:48,28.80,28.80,28.80,96.20,1001433,29,19946,-72
2025-07-20 17:36:19,28.80,28.80,28.80,96.10,1008697,29,20020,-71
2025-07-20 17:36:50,28.80,28.80,28.80,96.20,1012711,29,19967,-72
2025-07-20 17:37:20,28.80,28.80,28.80,96.20,1012266,29,19937,-72
2025-07-20 17:37:51,28.80,28.80,28.80,96.20,1012691,29,20510,-71
2025-07-20 17:38:21,28.80,28.80,28.80,96.10,1012085,29,20292,-71
2025-07-20 17:38:52,28.80,28.80,28.80,96.10,1012576,29,19938,-72
2025-07-20 17:39:22,28.80,28.80,28.80,96.20,1006482,29,19942,-72
2025-07-20 17:39:53,28.80,28.80,28.80,96.30,1006632,29,19981,-71
2025-07-20 17:40:24,28.80,28.80,28.80,96.30,1006444,29,20352,-72
2025-07-20 17:40:54,28.80,28.80,28.80,96.30,1006581,29,19938,-71
2025-07-20 17:41:25,28.80,28.80,28.80,96.30,1012338,29,19941,-71
2025-07-20 17:41:55,28.80,28.80,28.80,96.40,1012629,29,20360,-71
2025-07-20 17:42:26,28.80,28.80,28.80,96.50,1012266,29,19977,-71
2025-07-20 17:42:57,28.80,28.80,28.80,96.40,1012492,29,20070,-71
2025-07-20 17:43:27,28.70,28.70,28.70,96.30,1012473,29,19977,-71
2025-07-20 17:43:58,28.70,28.70,28.70,96.40,1012676,29,19977,-72
2025-07-20 17:44:28,28.70,28.70,28.70,96.40,1012452,29,19945,-71
2025-07-20 17:44:59,28.70,28.70,28.70,96.40,1006526,29,20380,-71
2025-07-20 17:45:31,28.70,28.70,28.70,96.40,1020851,29,19954,-71
2025-07-20 17:46:02,28.60,28.60,28.60,96.30,1024930,29,19936,-72
2025-07-20 17:46:32,28.60,28.60,28.60,96.50,1024453,29,19936,-71
2025-07-20 17:47:03,28.60,28.60,28.60,96.50,1018507,29,19962,-71
2025-07-20 17:47:34,28.60,28.60,28.60,96.50,1023956,28,20011,-72
2025-07-20 17:48:04,28.60,28.60,28.60,96.50,1024407,29,20056,-72
2025-07-20 17:48:35,28.60,28.60,28.60,96.50,1024669,28,19944,-71
2025-07-20 17:49:06,28.60,28.60,28.60,96.50,1024628,29,19936,-71
2025-07-20 17:49:36,28.60,28.60,28.60,96.50,1037124,28,19963,-72
2025-07-20 17:50:07,28.50,28.50,28.50,96.50,1037141,28,19970,-72
2025-07-20 17:50:37,28.50,28.50,28.50,96.60,1037255,28,19943,-71
2025-07-20 17:51:08,28.50,28.50,28.50,97.00,1037287,28,19942,-72
2025-07-20 17:51:39,28.50,28.50,28.50,96.50,1037466,28,19936,-72
2025-07-20 17:52:09,28.50,28.50,28.50,96.40,1037559,28,20006,-71
2025-07-20 17:52:40,28.50,28.50,28.50,96.50,1037300,28,20424,-72
2025-07-20 17:53:13,28.50,28.50,28.50,96.40,1031078,28,20373,-72
2025-07-20 17:53:44,28.50,28.50,28.50,96.40,1037618,28,19935,-72
2025-07-20 17:54:14,28.50,28.50,28.50,96.50,1037206,28,20381,-72
2025-07-20 17:54:45,28.50,28.50,28.50,96.50,1034258,28,20381,-72
2025-07-20 17:55:16,28.50,28.50,28.50,96.50,1026314,28,19937,-72
2025-07-20 17:55:47,28.50,28.50,28.50,96.60,1031236,28,19940,-72
2025-07-20 17:56:18,28.50,28.50,28.50,96.70,1028984,28,19936,-73
2025-07-20 17:56:49,28.40,28.40,28.40,96.70,1025150,29,19936,-72
2025-07-20 17:57:20,28.50,28.50,28.50,96.70,1026512,28,20013,-72
2025-07-20 17:57:51,28.50,28.50,28.50,96.70,1031447,28,20332,-72
2025-07-20 17:58:22,28.40,28.40,28.40,96.70,1036876,28,19986,-72
2025-07-20 17:58:54,28.40,28.40,28.40,96.70,1037740,28,19935,-72
2025-07-20 17:59:25,28.40,28.40,28.40,96.70,1037160,28,19935,-71
2025-07-20 17:59:56,28.40,28.40,28.40,96.70,1037458,28,19935,-73
2025-07-20 18:00:27,28.40,28.40,28.40,96.80,1037310,28,20290,-72
2025-07-20 18:01:01,28.40,28.40,28.40,96.90,1037056,28,19968,-72
2025-07-20 18:01:32,28.40,28.40,28.40,96.80,1047866,28,19941,-71
2025-07-20 18:02:03,28.40,28.40,28.40,96.90,1050123,28,19941,-72
2025-07-20 18:02:36,28.30,28.30,28.30,96.90,1044929,28,19935,-72
2025-07-20 18:03:06,28.30,28.30,28.30,96.90,1043836,28,20463,-72
2025-07-20 18:03:37,28.40,28.40,28.40,97.00,1042632,28,19942,-71
2025-07-20 18:04:10,28.30,28.30,28.30,97.00,1043955,28,19939,-72
2025-07-20 18:04:41,28.30,28.30,28.30,97.00,1041777,28,19943,-72
2025-07-20 18:05:12,28.30,28.30,28.30,97.00,1038192,28,19935,-71
2025-07-20 18:05:42,28.30,28.30,28.30,97.00,1050070,28,19973,-72
2025-07-20 18:06:13,28.30,28.30,28.30,97.00,1049401,28,19934,-72
2025-07-20 18:06:44,28.30,28.30,28.30,97.10,1043786,28,20011,-72
2025-07-20 18:07:14,28.30,28.30,28.30,97.10,1046129,28,19942,-72
2025-07-20 18:07:46,28.30,28.30,28.30,97.10,1056577,28,19938,-72
2025-07-20 18:08:17,28.30,28.30,28.30,97.20,1054504,28,20454,-72
2025-07-20 18:08:48,28.30,28.30,28.30,97.20,1049921,28,19934,-71
2025-07-20 18:09:19,28.20,28.20,28.20,97.20,1054874,28,20475,-71
2025-07-20 18:09:50,28.30,28.30,28.30,97.20,1056363,28,20011,-71
2025-07-20 18:10:22,28.20,28.20,28.20,97.20,1056239,28,19985,-72
2025-07-20 18:10:52,28.20,28.20,28.20,97.30,1056263,28,19940,-72
2025-07-20 18:11:24,28.20,28.20,28.20,97.40,1056076,28,20337,-71
2025-07-20 18:11:55,28.20,28.20,28.20,97.40,1056265,28,19968,-71
2025-07-20 18:12:27,28.20,28.20,28.20,97.40,1049777,28,20400,-70
2025-07-20 18:12:58,28.10,28.10,28.10,97.40,1049173,28,20037,-69
2025-07-20 18:13:29,28.10,28.10,28.10,97.40,1050056,28,20059,-72
2025-07-20 18:13:59,28.10,28.10,28.10,97.40,1050843,28,19941,-72
2025-07-20 18:14:30,28.10,28.10,28.10,97.40,1056470,28,19941,-72
2025-07-20 18:15:01,28.10,28.10,28.10,97.50,1056737,28,20069,-73
2025-07-20 18:15:31,28.10,28.10,28.10,97.60,1056795,28,20051,-73
2025-07-20 18:16:02,28.10,28.10,28.10,97.60,1056722,28,20433,-72
2025-07-20 18:16:33,28.00,28.00,28.00,97.60,1056650,28,19941,-71
2025-07-20 18:17:04,28.10,28.10,28.10,97.70,1056233,28,19945,-71
2025-07-20 18:17:35,28.10,28.10,28.10,97.70,1056396,28,19945,-73
2025-07-20 18:18:08,28.10,28.10,28.10,97.70,1056053,28,19934,-72
2025-07-20 18:18:38,28.00,28.00,28.00,97.70,1056629,28,19941,-70
2025-07-20 18:19:11,28.00,28.00,28.00,98.00,1056964,28,19941,-71
2025-07-20 18:19:41,28.00,28.00,28.00,97.70,1055760,28,19948,-71
2025-07-20 18:20:12,28.00,28.00,28.00,97.70,1056635,28,19977,-71
2025-07-20 18:20:43,28.00,28.00,28.00,97.70,1056730,28,19937,-71
2025-07-20 18:21:14,28.00,28.00,28.00,97.80,1056814,28,20013,-70
2025-07-20 18:21:44,28.00,28.00,28.00,97.80,1056821,28,20327,-69
2025-07-20 18:22:16,28.00,28.00,28.00,97.80,1056480,28,20420,-70
2025-07-20 18:22:47,27.90,27.90,27.90,97.80,1056670,28,20002,-72
2025-07-20 18:23:17,27.90,27.90,27.90,97.80,1056790,28,20006,-71
2025-07-20 18:23:50,27.90,27.90,27.90,97.80,1056952,28,19941,-71
2025-07-20 18:24:21,27.90,27.90,27.90,97.70,1056870,28,19950,-71
2025-07-20 18:24:52,27.90,27.90,27.90,97.70,1056799,28,19945,-71
2025-07-20 18:25:22,27.90,27.90,27.90,97.70,1056422,28,19934,-72
2025-07-20 18:25:53,28.00,28.00,28.00,97.70,1056444,28,19934,-71
2025-07-20 18:26:24,28.00,28.00,28.00,97.70,1056803,28,19962,-71
2025-07-20 18:26:54,28.00,28.00,28.00,97.70,1056617,28,19938,-70
2025-07-20 18:27:27,28.00,28.00,28.00,97.70,1056647,28,19944,-70
2025-07-20 18:27:58,28.00,28.00,28.00,97.80,1043214,28,20362,-70
2025-07-20 18:28:28,27.90,27.90,27.90,97.80,1048281,28,20013,-71
2025-07-20 18:28:59,27.90,27.90,27.90,97.80,1050075,28,19967,-71
2025-07-20 18:29:30,27.90,27.90,27.90,97.70,1050318,28,19940,-71
2025-07-20 18:30:03,27.90,27.90,27.90,97.70,1044030,28,19934,-70
2025-07-20 18:30:34,27.90,27.90,27.90,97.70,1043674,28,20020,-71
2025-07-20 18:31:05,27.90,27.90,27.90,97.70,1043562,28,20019,-71
2025-07-20 18:31:36,27.90,27.90,27.90,97.70,1044536,28,20339,-71
2025-07-20 18:32:07,27.90,27.90,27.90,97.60,1039284,28,19935,-71
2025-07-20 18:32:39,27.90,27.90,27.90,97.70,1031235,28,19943,-71
2025-07-20 18:33:10,27.90,27.90,27.90,97.70,1036939,28,19935,-71
2025-07-20 18:33:41,27.90,27.90,27.90,97.70,1031640,28,19936,-71
2025-07-20 18:34:11,27.90,27.90,27.90,97.70,1030642,28,20374,-71
2025-07-20 18:34:42,27.90,27.90,27.90,97.70,1031108,28,19936,-71
2025-07-20 18:35:13,27.90,27.90,27.90,97.80,1030490,28,19943,-71
2025-07-20 18:35:44,27.90,27.90,27.90,97.80,1031229,28,20323,-71
2025-07-20 18:36:15,27.90,27.90,27.90,97.80,1030890,28,19943,-72
2025-07-20 18:36:46,27.90,27.90,27.90,97.80,1031231,28,19935,-71
2025-07-20 18:37:17,27.80,27.80,27.80,97.70,1030584,28,19948,-72
2025-07-20 18:37:48,27.90,27.90,27.90,97.80,1031141,28,20366,-71
2025-07-20 18:38:18,27.80,27.80,27.80,97.80,1030387,28,19935,-71
2025-07-20 18:38:50,27.80,27.80,27.80,97.80,1031170,28,20334,-71
2025-07-20 18:39:20,27.80,27.80,27.80,97.90,1024334,28,19936,-71
2025-07-20 18:39:51,27.80,27.80,27.80,97.90,1024378,29,19936,-71
2025-07-20 18:40:22,27.80,27.80,27.80,97.90,1024149,28,19948,-71
2025-07-20 18:40:52,27.80,27.80,27.80,98.00,1025050,28,20047,-71
2025-07-20 18:41:23,27.80,27.80,27.80,98.00,1030781,28,19969,-71
2025-07-20 18:41:54,27.80,27.80,27.80,98.00,1031189,28,19936,-71
2025-07-20 18:42:25,27.80,27.80,27.80,98.10,1030809,28,19936,-71
2025-07-20 18:42:55,27.70,27.70,27.70,98.10,1031194,28,19948,-71
2025-07-20 18:43:26,27.70,27.70,27.70,98.10,1030728,28,19936,-71
2025-07-20 18:43:57,27.70,27.70,27.70,98.00,1031266,28,20283,-71
2025-07-20 18:44:27,27.70,27.70,27.70,98.00,1031169,28,20317,-71
2025-07-20 18:44:58,27.70,27.70,27.70,98.00,1031155,28,19969,-71
2025-07-20 18:45:28,27.70,27.70,27.70,98.00,1031269,28,19968,-71
2025-07-20 18:45:59,27.70,27.70,27.70,98.10,1035173,28,19960,-71
2025-07-20 18:46:30,27.70,27.70,27.70,98.00,1035135,28,19940,-71
2025-07-20 18:47:00,27.70,27.70,27.70,98.10,1034892,28,19943,-71
2025-07-20 18:47:31,27.70,27.70,27.70,98.10,1030518,28,19936,-71
2025-07-20 18:48:02,27.70,27.70,27.70,98.00,1032025,28,19982,-71
2025-07-20 18:48:33,27.70,27.70,27.70,98.00,1032882,28,19944,-70
2025-07-20 18:49:03,27.70,27.70,27.70,98.00,1031077,28,19947,-69
2025-07-20 18:49:34,27.70,27.70,27.70,98.10,1030801,28,20402,-71
2025-07-20 18:50:04,27.60,27.60,27.60,98.10,1031118,28,19940,-70
2025-07-20 18:50:35,27.60,27.60,27.60,98.10,1030938,28,20001,-70
2025-07-20 18:51:06,27.60,27.60,27.60,98.10,1031127,28,19947,-70
2025-07-20 18:51:36,27.60,27.60,27.60,98.10,1030608,28,19975,-70
2025-07-20 18:52:07,27.60,27.60,27.60,98.10,1031125,28,19936,-71
2025-07-20 18:52:37,27.60,27.60,27.60,98.10,1030711,28,19936,-71
2025-07-20 18:53:08,27.60,27.60,27.60,98.10,1024799,29,19948,-70
2025-07-20 18:53:39,27.60,27.60,27.60,98.10,1024112,29,19944,-70
2025-07-20 18:54:09,27.60,27.60,27.60,98.10,1024924,29,19987,-71
2025-07-20 18:54:40,27.60,27.60,27.60,98.10,1024603,28,19948,-71
2025-07-20 18:55:10,27.60,27.60,27.60,98.10,1030707,28,20325,-71
2025-07-20 18:55:41,27.60,27.60,27.60,98.20,1024437,29,20389,-70
2025-07-20 18:56:12,27.60,27.60,27.60,98.30,1024854,28,19943,-71
2025-07-20 18:56:42,27.60,27.60,27.60,98.30,1024767,29,19936,-71
2025-07-20 18:57:14,27.60,27.60,27.60,98.30,1018359,28,20010,-74
2025-07-20 18:57:45,27.50,27.50,27.50,98.20,1031038,28,19948,-71
2025-07-20 18:58:15,27.60,27.60,27.60,98.30,1029824,28,19936,-71
2025-07-20 18:58:46,27.50,27.50,27.50,98.30,1018269,29,19937,-71
2025-07-20 18:59:17,27.50,27.50,27.50,98.40,1018381,29,19943,-71
2025-07-20 18:59:47,27.50,27.50,27.50,98.40,1018831,28,20085,-71
2025-07-20 19:00:18,27.50,27.50,27.50,98.50,1025845,28,19936,-71
2025-07-20 19:00:48,27.50,27.50,27.50,98.50,1025096,28,20014,-71
2025-07-20 19:01:19,27.50,27.50,27.50,98.50,1030925,28,20003,-72
2025-07-20 19:01:50,27.40,27.40,27.40,98.50,1031013,28,20495,-71
2025-07-20 19:02:20,27.50,27.50,27.50,98.60,1031220,28,20779,-70
2025-07-20 19:02:51,27.50,27.50,27.50,98.60,1043788,28,20381,-71
2025-07-20 19:03:22,27.50,27.50,27.50,98.60,1043754,28,19939,-70
2025-07-20 19:03:53,27.40,27.40,27.40,98.50,1043875,28,19942,-70
2025-07-20 19:04:23,27.40,27.40,27.40,98.60,1043512,28,19935,-71
2025-07-20 19:04:54,27.40,27.40,27.40,98.60,1030766,28,19993,-70
2025-07-20 19:05:25,27.40,27.40,27.40,98.70,1030661,28,19936,-70
2025-07-20 19:05:55,27.40,27.40,27.40,98.70,1030993,28,19942,-72
2025-07-20 19:06:26,27.40,27.40,27.40,98.80,1030916,28,19936,-70
2025-07-20 19:06:57,27.40,27.40,27.40,98.80,1037323,28,19941,-71
2025-07-20 19:07:28,27.30,27.30,27.30,98.70,1037202,28,19960,-70
2025-07-20 19:07:59,27.30,27.30,27.30,98.80,1036903,28,20269,-71
2025-07-20 19:08:30,27.30,27.30,27.30,98.70,1037143,28,19947,-71
2025-07-20 19:09:01,27.40,27.40,27.40,98.80,1036813,28,19975,-70
2025-07-20 19:09:31,27.30,27.30,27.30,98.80,1036849,28,19935,-71
2025-07-20 19:10:02,27.30,27.30,27.30,98.80,1037106,28,19935,-71
2025-07-20 19:10:33,27.30,27.30,27.30,98.80,1037109,28,19935,-70
2025-07-20 19:11:04,27.30,27.30,27.30,98.80,1031091,28,20009,-70
2025-07-20 19:11:34,27.30,27.30,27.30,98.90,1031081,28,19980,-70
2025-07-20 19:12:07,27.30,27.30,27.30,98.90,1031095,28,20029,-71
2025-07-20 19:12:39,27.30,27.30,27.30,98.90,1030561,28,20055,-71
2025-07-20 19:13:09,27.30,27.30,27.30,98.80,1031014,28,20085,-71
2025-07-20 19:13:40,27.30,27.30,27.30,98.90,1024716,29,20569,-70
2025-07-20 19:14:11,27.20,27.20,27.20,98.90,1024798,28,19944,-73
2025-07-20 19:14:42,27.20,27.20,27.20,98.90,1024581,28,19936,-70
2025-07-20 19:15:13,27.20,27.20,27.20,98.90,1024825,29,19937,-71
2025-07-20 19:15:44,27.20,27.20,27.20,99.10,1024878,28,19936,-73
2025-07-20 19:16:15,27.20,27.20,27.20,99.00,1018527,29,20300,-72
2025-07-20 19:16:45,27.20,27.20,27.20,99.00,1018404,29,19947,-70
2025-07-20 19:17:16,27.20,27.20,27.20,99.00,1018457,29,19972,-71
2025-07-20 19:17:47,27.20,27.20,27.20,99.10,1018886,29,20817,-70
2025-07-20 19:18:18,27.20,27.20,27.20,99.10,1024285,29,19936,-70
2025-07-20 19:18:48,27.20,27.20,27.20,99.10,1024645,29,19937,-68
2025-07-20 19:19:19,27.20,27.20,27.20,99.00,1024726,29,20394,-71
2025-07-20 19:19:51,27.20,27.20,27.20,99.00,1030873,28,19968,-72
2025-07-20 19:20:21,27.20,27.20,27.20,99.00,1030633,28,19942,-71
2025-07-20 19:20:52,27.20,27.20,27.20,99.00,1030873,28,19943,-70
2025-07-20 19:21:23,27.20,27.20,27.20,99.00,1024371,28,20028,-71
2025-07-20 19:21:55,27.20,27.20,27.20,99.00,1024838,29,20457,-71
2025-07-20 19:22:26,27.20,27.20,27.20,99.00,1024501,29,19936,-71
2025-07-20 19:22:56,27.20,27.20,27.20,99.00,1025076,28,19936,-70
2025-07-20 19:23:27,27.20,27.20,27.20,99.30,1030484,28,19935,-70
2025-07-20 19:23:59,27.20,27.20,27.20,99.10,1030870,28,19943,-70
2025-07-20 19:24:29,27.20,27.20,27.20,99.10,1024741,29,19954,-71
2025-07-20 19:25:00,27.20,27.20,27.20,99.10,1024474,29,19941,-71
2025-07-20 19:25:31,27.20,27.20,27.20,99.10,1024721,28,20375,-71
2025-07-20 19:26:01,27.20,27.20,27.20,99.20,1024756,29,19948,-71
2025-07-20 19:26:32,27.10,27.10,27.10,99.10,1024738,29,19964,-70
2025-07-20 19:27:02,27.20,27.20,27.20,99.10,1024333,29,19944,-71
2025-07-20 19:27:34,27.20,27.20,27.20,99.10,1024734,28,19960,-71
2025-07-20 19:28:04,27.10,27.10,27.10,99.00,1011991,29,19938,-71
2025-07-20 19:28:35,27.10,27.10,27.10,99.00,1012453,29,19981,-70
2025-07-20 19:29:05,27.10,27.10,27.10,99.10,1012342,29,19969,-73
2025-07-20 19:29:36,27.10,27.10,27.10,99.10,1012383,29,19944,-71
2025-07-20 19:30:07,27.10,27.10,27.10,99.10,1008195,29,19941,-72
2025-07-20 19:30:38,27.10,27.10,27.10,99.10,1001405,29,20014,-71
2025-07-20 19:31:10,27.10,27.10,27.10,99.10,1006205,29,19942,-72
2025-07-20 19:31:41,27.10,27.10,27.10,99.10,999839,29,20315,-70
2025-07-20 19:32:11,27.10,27.10,27.10,99.10,1000767,29,19938,-71
2025-07-20 19:32:42,27.10,27.10,27.10,99.10,1005955,29,19938,-71
2025-07-20 19:33:13,27.10,27.10,27.10,99.10,1006380,29,20321,-71
2025-07-20 19:33:43,27.10,27.10,27.10,99.10,1012440,29,19937,-70
2025-07-20 19:34:14,27.10,27.10,27.10,99.10,1012609,29,19937,-69
2025-07-20 19:34:44,27.10,27.10,27.10,99.10,1012495,29,19937,-69
2025-07-20 19:35:15,27.10,27.10,27.10,99.10,1012401,29,19937,-69
2025-07-20 19:35:45,27.10,27.10,27.10,99.10,1012405,29,19941,-69
2025-07-20 19:36:16,27.10,27.10,27.10,99.10,1012536,29,20403,-70
2025-07-20 19:36:46,27.10,27.10,27.10,99.10,1013842,29,19962,-69
2025-07-20 19:37:17,27.10,27.10,27.10,99.10,1018372,29,19937,-69
2025-07-20 19:37:47,27.10,27.10,27.10,99.10,1018393,29,19969,-70
2025-07-20 19:38:18,27.10,27.10,27.10,99.10,1017832,29,19965,-68
2025-07-20 19:38:49,27.10,27.10,27.10,99.10,1018581,29,20014,-69
2025-07-20 19:39:19,27.10,27.10,27.10,99.10,1018617,29,20044,-69
2025-07-20 19:39:50,27.10,27.10,27.10,99.10,1018398,29,19993,-69
2025-07-20 19:40:21,27.10,27.10,27.10,99.10,1018411,29,19956,-69
2025-07-20 19:40:52,27.10,27.10,27.10,99.10,1018589,29,19948,-70
2025-07-20 19:41:22,27.10,27.10,27.10,99.10,1018519,29,19943,-69
2025-07-20 19:41:53,27.10,27.10,27.10,99.10,1018015,29,19936,-70
2025-07-20 19:42:23,27.10,27.10,27.10,99.10,1018472,29,19944,-69
2025-07-20 19:42:54,27.00,27.00,27.00,99.10,1018511,29,19968,-69
2025-07-20 19:43:25,27.00,27.00,27.00,99.10,1018632,29,19969,-69
2025-07-20 19:43:55,27.00,27.00,27.00,99.10,1018446,29,20375,-69
2025-07-20 19:44:26,27.00,27.00,27.00,99.10,1018476,29,20302,-70
2025-07-20 19:44:56,27.00,27.00,27.00,99.10,1018482,29,20008,-68
2025-07-20 19:45:27,27.00,27.00,27.00,99.10,1018642,29,19944,-68
2025-07-20 19:45:57,27.10,27.10,27.10,99.20,1024337,28,19988,-69
2025-07-20 19:46:29,27.00,27.00,27.00,99.10,1030860,28,19935,-70
2025-07-20 19:47:00,27.00,27.00,27.00,99.10,1030741,28,19939,-70
2025-07-20 19:47:30,27.00,27.00,27.00,99.20,1030887,28,19959,-69
2025-07-20 19:48:01,27.00,27.00,27.00,99.10,1030247,28,20027,-70
2025-07-20 19:48:31,27.00,27.00,27.00,99.20,1030873,28,20364,-70
2025-07-20 19:49:02,27.00,27.00,27.00,99.20,1031023,28,20421,-70
2025-07-20 19:49:33,27.00,27.00,27.00,99.20,1030882,28,19936,-69
2025-07-20 19:50:04,27.00,27.00,27.00,99.20,1030704,28,20055,-70
2025-07-20 19:50:35,27.00,27.00,27.00,99.20,1030775,28,19936,-69
2025-07-20 19:51:05,27.00,27.00,27.00,99.30,1024327,28,19948,-69
2025-07-20 19:51:37,27.00,27.00,27.00,99.30,1024490,29,20010,-70
2025-07-20 19:52:08,27.00,27.00,27.00,99.30,1029617,28,19940,-69
2025-07-20 19:52:39,27.00,27.00,27.00,99.60,1030377,28,19947,-68
2025-07-20 19:53:09,27.00,27.00,27.00,99.50,1030996,28,19947,-69
2025-07-20 19:53:40,27.00,27.00,27.00,99.50,1030855,28,19935,-69
2025-07-20 19:54:10,27.00,27.00,27.00,99.50,1030732,28,19942,-68
2025-07-20 19:54:41,27.00,27.00,27.00,99.50,1030880,28,19936,-68
2025-07-20 19:55:11,27.10,27.10,27.10,99.60,1030816,28,19975,-69
2025-07-20 19:55:42,27.10,27.10,27.10,99.60,1030920,28,19975,-69
2025-07-20 19:56:13,27.10,27.10,27.10,99.60,1030745,28,19968,-69
2025-07-20 19:56:43,27.10,27.10,27.10,99.80,1042843,28,20658,-69
2025-07-20 19:57:19,27.00,27.00,27.00,99.70,1043356,28,20396,-69
2025-07-20 19:57:50,27.10,27.10,27.10,99.90,1043607,28,19935,-70
2025-07-20 19:58:20,27.00,27.00,27.00,99.80,1042840,28,19935,-69
2025-07-20 19:58:51,27.00,27.00,27.00,99.90,1043520,28,19935,-68
2025-07-20 19:59:21,27.00,27.00,27.00,99.90,1043611,28,19942,-68
2025-07-20 19:59:52,27.00,27.00,27.00,99.90,1044343,28,19934,-69
2025-07-20 20:00:22,26.90,26.90,26.90,99.90,1064027,27,20014,-69
2025-07-20 20:00:53,27.00,27.00,27.00,99.90,1070355,27,19932,-71
2025-07-20 20:01:24,26.90,26.90,26.90,99.90,1070052,27,19933,-71
2025-07-20 20:01:54,26.90,26.90,26.90,99.90,1067653,27,19932,-70
2025-07-20 20:02:25,26.90,26.90,26.90,99.90,1065074,27,19940,-70
2025-07-20 20:02:55,26.80,26.80,26.80,99.90,1070411,27,19940,-70
2025-07-20 20:03:27,26.80,26.80,26.80,99.90,1070375,27,19945,-70
2025-07-20 20:03:58,26.80,26.80,26.80,99.90,1070045,27,20321,-71
2025-07-20 20:04:29,26.70,26.70,26.70,99.90,1069846,27,19937,-70
2025-07-20 20:04:59,26.70,26.70,26.70,99.90,1069975,27,19933,-70
2025-07-20 20:05:30,26.70,26.70,26.70,99.90,1070049,27,19982,-71
2025-07-20 20:06:00,26.70,26.70,26.70,99.90,1070534,27,19933,-71
2025-07-20 20:06:31,26.60,26.60,26.60,99.90,1070295,27,19940,-71
2025-07-20 20:07:01,26.70,26.70,26.70,99.90,1069885,27,19933,-71
2025-07-20 20:07:32,26.60,26.60,26.60,99.90,1070396,27,19940,-71
2025-07-20 20:08:03,26.60,26.60,26.60,99.90,1062872,27,20382,-70
2025-07-20 20:08:35,26.60,26.60,26.60,99.90,1063293,27,19933,-70
2025-07-20 20:09:05,26.50,26.50,26.50,99.90,1063187,27,20382,-70
2025-07-20 20:09:36,26.50,26.50,26.50,99.90,1063609,27,19965,-71
2025-07-20 20:10:06,26.50,26.50,26.50,99.90,1070155,27,20009,-70
2025-07-20 20:10:37,26.50,26.50,26.50,99.90,1070335,27,20005,-70
2025-07-20 20:11:07,26.40,26.40,26.40,99.90,1070290,27,19965,-70
2025-07-20 20:11:38,26.40,26.40,26.40,99.90,1070400,27,19939,-70
2025-07-20 20:12:09,26.40,26.40,26.40,99.90,1065389,27,20001,-70
2025-07-20 20:12:39,26.40,26.40,26.40,99.90,1063505,27,20009,-70
2025-07-20 20:13:10,26.40,26.40,26.40,99.90,1043200,28,19946,-69
2025-07-20 20:13:41,26.40,26.40,26.40,99.90,1043430,28,19946,-70
2025-07-20 20:14:11,26.30,26.30,26.30,99.90,1043563,28,20272,-69
2025-07-20 20:14:42,26.30,26.30,26.30,99.90,1037143,28,19946,-70
2025-07-20 20:15:12,26.30,26.30,26.30,99.90,1036751,28,19943,-70
2025-07-20 20:15:43,26.20,26.20,26.20,99.90,1037068,28,19967,-70
2025-07-20 20:16:13,26.30,26.30,26.30,99.90,1037240,28,19963,-70
2025-07-20 20:16:44,26.20,26.20,26.20,99.90,1043421,28,19974,-69
2025-07-20 20:17:15,26.10,26.10,26.10,99.90,1043067,28,19939,-71
2025-07-20 20:17:45,26.10,26.10,26.10,99.90,1049700,28,19945,-71
2025-07-20 20:18:17,26.10,26.10,26.10,99.90,1049398,28,20061,-71
2025-07-20 20:18:47,26.00,26.00,26.00,99.90,1043520,28,19943,-71
2025-07-20 20:19:18,26.00,26.00,26.00,99.90,1043606,28,20568,-71
2025-07-20 20:19:48,25.90,25.90,25.90,99.90,1050027,28,19945,-71
2025-07-20 20:20:19,25.80,25.80,25.80,99.90,1049858,28,19941,-71
2025-07-20 20:20:49,25.70,25.70,25.70,99.90,1049934,28,19934,-71
2025-07-20 20:21:20,25.70,25.70,25.70,99.90,1049738,28,19941,-71
2025-07-20 20:21:50,25.60,25.60,25.60,99.90,1049588,28,19946,-70
2025-07-20 20:22:21,25.60,25.60,25.60,99.90,1049343,28,20003,-72
2025-07-20 20:22:52,25.50,25.50,25.50,99.90,1049483,28,19939,-71
2025-07-20 20:23:22,25.40,25.40,25.40,99.90,1049661,28,19946,-71
2025-07-20 20:23:53,25.30,25.30,25.30,99.90,1049957,28,20082,-71
2025-07-20 20:24:23,25.30,25.30,25.30,99.90,1049950,28,19938,-72
2025-07-20 20:24:54,25.30,25.30,25.30,99.90,1049978,28,19942,-71
2025-07-20 20:25:24,25.20,25.20,25.20,99.90,1049752,28,19942,-71
2025-07-20 20:25:55,25.10,25.10,25.10,99.90,1050017,28,19934,-72
2025-07-20 20:26:25,25.00,25.00,25.00,99.90,1043419,28,20439,-71
2025-07-20 20:26:56,25.00,25.00,25.00,99.90,1043527,28,20512,-71
2025-07-20 20:27:26,24.90,24.90,24.90,99.90,1043176,28,20006,-72
2025-07-20 20:27:57,24.90,24.90,24.90,99.90,1043589,28,19941,-72
2025-07-20 20:28:28,24.80,24.80,24.80,99.90,1049308,28,19942,-71
2025-07-20 20:28:58,24.80,24.80,24.80,99.90,1049946,28,19938,-71
2025-07-20 20:29:29,24.70,24.70,24.70,99.90,1049635,28,19934,-71
2025-07-20 20:29:59,24.60,24.60,24.60,99.90,1049691,28,20052,-70
2025-07-20 20:30:30,24.60,24.60,24.60,99.90,1049530,28,19941,-68
2025-07-20 20:31:00,24.60,24.60,24.60,99.90,1049202,28,19934,-72
2025-07-20 20:31:31,24.50,24.50,24.50,99.90,1049494,28,19942,-71
2025-07-20 20:32:01,24.40,24.40,24.40,99.90,1049592,28,19946,-68
2025-07-20 20:32:32,24.40,24.40,24.40,99.90,1049203,28,20638,-69
2025-07-20 20:33:03,24.30,24.30,24.30,99.90,1049975,28,19934,-72
2025-07-20 20:33:33,24.20,24.20,24.20,99.90,1049713,28,20381,-70
2025-07-20 20:34:04,24.20,24.20,24.20,99.90,1049808,28,20007,-69
2025-07-20 20:34:35,24.10,24.10,24.10,99.90,1049748,28,20297,-70
2025-07-20 20:35:05,24.00,24.00,24.00,99.90,1049928,28,20006,-69
2025-07-20 20:35:36,24.00,24.00,24.00,99.90,1049817,28,20106,-70
2025-07-20 20:36:07,23.90,23.90,23.90,99.90,1049422,28,19994,-71
2025-07-20 20:36:37,23.90,23.90,23.90,99.90,1049802,28,19941,-69
2025-07-20 20:37:08,23.80,23.80,23.80,99.90,1049706,28,19940,-67
2025-07-20 20:37:38,23.80,23.80,23.80,99.90,1049851,28,19934,-69
2025-07-20 20:38:09,23.70,23.70,23.70,99.90,1049231,28,19934,-69
2025-07-20 20:38:42,23.70,23.70,23.70,99.90,1050006,28,19970,-69
2025-07-20 20:39:12,23.60,23.60,23.60,99.90,1050066,28,19938,-73
2025-07-20 20:39:43,23.60,23.60,23.60,99.90,1049906,28,19979,-68
2025-07-20 20:40:14,23.60,23.60,23.60,99.90,1049788,28,20009,-68
2025-07-20 20:40:44,23.50,23.50,23.50,99.90,1049812,28,20007,-70
2025-07-20 20:41:15,23.50,23.50,23.50,99.90,1050036,28,19938,-71
2025-07-20 20:41:45,23.50,23.50,23.50,99.90,1049809,28,19940,-70
2025-07-20 20:42:16,23.40,23.40,23.40,99.90,1049773,28,20320,-70
2025-07-20 20:42:46,23.40,23.40,23.40,99.90,1049479,28,20298,-69
2025-07-20 20:43:17,23.30,23.30,23.30,99.90,1049921,28,19935,-71
2025-07-20 20:43:47,23.30,23.30,23.30,99.90,1049957,28,19935,-69
2025-07-20 20:44:18,23.30,23.30,23.30,99.90,1049751,28,19942,-69
2025-07-20 20:44:48,23.20,23.20,23.20,99.90,1049820,28,19934,-69
2025-07-20 20:45:19,23.20,23.20,23.20,99.90,1065728,27,19940,-70
2025-07-20 20:45:49,23.20,23.20,23.20,99.90,1069786,27,19976,-70
2025-07-20 20:46:20,23.20,23.20,23.20,99.90,1069555,27,20030,-69
2025-07-20 20:46:51,23.10,23.10,23.10,99.90,1069894,27,20317,-74
2025-07-20 20:47:21,23.10,23.10,23.10,99.90,1069650,27,19976,-70
2025-07-20 20:47:52,23.00,23.00,23.00,99.90,1069842,27,19964,-70
2025-07-20 20:48:22,23.00,23.00,23.00,99.90,1069054,27,19932,-69
2025-07-20 20:48:53,23.00,23.00,23.00,99.90,1069908,27,19948,-72
2025-07-20 20:49:23,23.00,23.00,23.00,99.90,1069833,27,19969,-69
2025-07-20 20:49:54,22.90,22.90,22.90,99.90,1070217,27,19960,-69
2025-07-20 20:50:24,22.90,22.90,22.90,99.90,1070159,27,19969,-73
2025-07-20 20:50:55,22.90,22.90,22.90,99.90,1070294,27,20004,-72
2025-07-20 20:51:25,22.80,22.80,22.80,99.90,1063247,27,19994,-69
2025-07-20 20:51:56,22.80,22.80,22.80,99.90,1063366,27,20070,-69
2025-07-20 20:52:27,22.80,22.80,22.80,99.90,1062826,27,19948,-72
2025-07-20 20:52:57,22.80,22.80,22.80,99.90,1057749,27,19937,-70
2025-07-20 20:53:28,22.70,22.70,22.70,99.90,1063705,27,19941,-69
2025-07-20 20:53:59,22.70,22.70,22.70,99.90,1063747,27,20004,-70
2025-07-20 20:54:30,22.70,22.70,22.70,99.90,1063489,27,19969,-69
2025-07-20 20:55:00,22.70,22.70,22.70,99.90,1063648,27,19933,-70
2025-07-20 20:55:31,22.60,22.60,22.60,99.90,1063642,27,19943,-72
2025-07-20 20:56:01,22.60,22.60,22.60,99.90,1063661,27,19934,-69
2025-07-20 20:56:32,22.60,22.60,22.60,99.90,1063462,27,19933,-69
2025-07-20 20:57:02,22.60,22.60,22.60,99.90,1063400,27,19941,-70
2025-07-20 20:57:33,22.50,22.50,22.50,99.90,1063519,27,20005,-73
2025-07-20 20:58:03,22.50,22.50,22.50,99.90,1063188,27,19933,-69
2025-07-20 20:58:34,22.40,22.40,22.40,99.90,1063500,27,19941,-71
2025-07-20 20:59:04,22.40,22.40,22.40,99.90,1056487,28,20324,-71
2025-07-20 20:59:35,22.40,22.40,22.40,99.90,1049956,28,20057,-72
2025-07-20 21:00:06,22.30,22.30,22.30,99.90,1052257,28,20010,-72
2025-07-20 21:00:36,22.30,22.30,22.30,99.90,1036862,28,20392,-69
2025-07-20 21:01:07,22.20,22.20,22.20,99.90,1043191,28,20011,-70
2025-07-20 21:01:37,22.20,22.20,22.20,99.90,1049691,28,19941,-70
2025-07-20 21:02:08,22.10,22.10,22.10,99.90,1049827,28,19940,-70
2025-07-20 21:02:39,22.00,22.00,22.00,99.90,1049064,28,20007,-72
2025-07-20 21:03:10,21.90,21.90,21.90,99.90,1048972,28,20000,-69
2025-07-20 21:03:40,21.80,21.80,21.80,99.90,1049741,28,19938,-69
2025-07-20 21:04:11,21.70,21.70,21.70,99.90,1049885,28,19934,-68
2025-07-20 21:04:41,21.60,21.60,21.60,99.90,1049931,28,19962,-70
2025-07-20 21:05:12,21.60,21.60,21.60,99.90,1049411,28,19942,-70
2025-07-20 21:05:42,21.50,21.50,21.50,99.90,1049890,28,20279,-70
2025-07-20 21:06:13,21.50,21.50,21.50,99.90,1049904,28,20273,-69
2025-07-20 21:06:43,21.40,21.40,21.40,99.90,1049951,28,19940,-69
2025-07-20 21:07:14,21.40,21.40,21.40,99.90,1049445,28,19934,-70
2025-07-20 21:07:44,21.40,21.40,21.40,99.90,1043409,28,19976,-69
2025-07-20 21:08:15,21.30,21.30,21.30,99.90,1042930,28,19938,-73
2025-07-20 21:08:45,21.30,21.30,21.30,99.90,1049900,28,19934,-69
2025-07-20 21:09:16,21.20,21.20,21.20,99.90,1043063,28,19935,-70
2025-07-20 21:09:47,21.20,21.20,21.20,99.90,1049532,28,19942,-69
2025-07-20 21:10:17,21.20,21.20,21.20,99.90,1049706,28,19946,-71
2025-07-20 21:10:48,21.10,21.10,21.10,99.90,1043450,28,20043,-70
2025-07-20 21:11:18,21.00,21.00,21.00,99.90,1049691,28,20019,-69
2025-07-20 21:11:49,21.00,21.00,21.00,99.90,1049889,28,20058,-72
2025-07-20 21:12:19,20.90,20.90,20.90,99.90,1049759,28,19941,-70
2025-07-20 21:12:50,20.90,20.90,20.90,99.90,1036690,28,19975,-70
2025-07-20 21:13:21,20.80,20.80,20.80,99.90,1036755,28,20012,-69
2025-07-20 21:13:51,20.70,20.70,20.70,99.90,1037024,28,20010,-72
2025-07-20 21:14:22,20.70,20.70,20.70,99.90,1030598,28,20013,-68
2025-07-20 21:14:53,20.70,20.70,20.70,99.90,1030675,28,19979,-69
2025-07-20 21:15:24,20.60,20.60,20.60,99.90,1030389,28,20002,-73
2025-07-20 21:15:54,20.60,20.60,20.60,99.90,1030740,28,19946,-69
2025-07-20 21:16:26,20.50,20.50,20.50,99.90,1030761,28,20445,-69
2025-07-20 21:16:56,20.50,20.50,20.50,99.90,1030786,28,20390,-69
2025-07-20 21:17:27,20.50,20.50,20.50,99.90,1030562,28,19964,-70
2025-07-20 21:17:57,20.40,20.40,20.40,99.90,1030355,28,19976,-74
2025-07-20 21:18:28,20.30,20.30,20.30,99.90,1030064,28,20395,-71
2025-07-20 21:18:58,20.30,20.30,20.30,99.90,1030811,28,19942,-71
2025-07-20 21:19:29,20.30,20.30,20.30,99.90,1029459,28,19960,-71
2025-07-20 21:20:00,20.20,20.20,20.20,99.90,1029427,28,20756,-73
2025-07-20 21:20:30,20.20,20.20,20.20,99.90,1029190,28,19936,-73
2025-07-20 21:21:01,20.20,20.20,20.20,99.90,1029881,28,20328,-72
2025-07-20 21:21:31,20.10,20.10,20.10,99.90,1030383,28,20301,-72
2025-07-20 21:22:02,20.10,20.10,20.10,99.90,1030235,28,19964,-71
2025-07-20 21:22:33,20.10,20.10,20.10,99.90,1030549,28,20326,-71
2025-07-20 21:23:03,20.10,20.10,20.10,99.90,1030636,28,20006,-71
2025-07-20 21:23:34,20.10,20.10,20.10,99.90,1030659,28,19947,-72
2025-07-20 21:24:04,20.00,20.00,20.00,99.90,1029781,28,20291,-71
2025-07-20 21:24:35,20.00,20.00,20.00,99.90,1024571,29,20794,-71
2025-07-20 21:25:06,20.00,20.00,20.00,99.90,1024493,29,20259,-71
2025-07-20 21:25:37,20.00,20.00,20.00,99.90,1024563,29,19936,-72
2025-07-20 21:26:07,20.00,20.00,20.00,99.90,1024166,29,19936,-73
2025-07-20 21:26:38,20.00,20.00,20.00,99.90,1023659,29,19936,-71
2025-07-20 21:27:08,20.00,20.00,20.00,99.90,1024293,29,19936,-71
2025-07-20 21:27:39,19.90,19.90,19.90,99.90,1024550,29,19941,-71
2025-07-20 21:28:09,19.90,19.90,19.90,99.90,1023925,29,19944,-71
2025-07-20 21:28:40,19.80,19.80,19.80,99.90,1024392,29,19936,-71
2025-07-20 21:29:12,19.80,19.80,19.80,99.90,1024518,29,19936,-71
2025-07-20 21:29:42,19.80,19.80,19.80,99.90,1028922,28,20055,-71
2025-07-20 21:30:13,19.80,19.80,19.80,99.90,1024252,28,20014,-71
2025-07-20 21:30:43,19.80,19.80,19.80,99.90,1024565,29,19948,-73
2025-07-20 21:31:14,19.80,19.80,19.80,99.90,1024669,28,19936,-71
2025-07-20 21:31:45,19.80,19.80,19.80,99.90,1024624,29,19937,-71
2025-07-20 21:32:15,19.70,19.70,19.70,99.90,1024356,28,19941,-73
2025-07-20 21:32:46,19.70,19.70,19.70,99.90,1024311,29,19940,-71
2025-07-20 21:33:17,19.70,19.70,19.70,99.90,1024487,28,19948,-71
2025-07-20 21:33:48,19.70,19.70,19.70,99.90,1024678,29,19945,-71
2025-07-20 21:34:18,19.70,19.70,19.70,99.90,1020444,28,19936,-71
2025-07-20 21:34:49,19.70,19.70,19.70,99.90,1018238,29,19940,-71
2025-07-20 21:35:19,19.70,19.70,19.70,99.90,1018294,29,19948,-72
2025-07-20 21:35:50,19.70,19.70,19.70,99.90,1006089,29,19945,-72
2025-07-20 21:36:20,19.70,19.70,19.70,99.90,1006065,29,19938,-72
2025-07-20 21:36:51,19.70,19.70,19.70,99.90,1006217,29,19938,-72
2025-07-20 21:37:21,19.70,19.70,19.70,99.90,1006134,29,19938,-72
2025-07-20 21:37:52,19.70,19.70,19.70,99.90,1006229,29,19945,-72
2025-07-20 21:38:22,19.70,19.70,19.70,99.90,1005682,29,20035,-71
2025-07-20 21:38:53,19.70,19.70,19.70,99.90,1007809,29,20015,-71
2025-07-20 21:39:24,19.70,19.70,19.70,99.90,1018264,29,19998,-72
2025-07-20 21:39:54,19.70,19.70,19.70,99.90,1017335,29,19936,-72
2025-07-20 21:40:25,19.70,19.70,19.70,99.90,1018057,29,20410,-72
2025-07-20 21:40:55,19.60,19.60,19.60,99.90,1018478,29,20423,-72
2025-07-20 21:41:26,19.60,19.60,19.60,99.90,1018289,29,20011,-72
2025-07-20 21:41:56,19.60,19.60,19.60,99.90,1018313,29,19973,-72
2025-07-20 21:42:27,19.60,19.60,19.60,99.90,1017973,29,19962,-71
2025-07-20 21:42:57,19.50,19.50,19.50,99.90,1018521,29,19984,-71
2025-07-20 21:43:29,19.50,19.50,19.50,99.90,1018173,29,20015,-72
2025-07-20 21:43:59,19.40,19.40,19.40,99.90,1018462,29,19944,-71
2025-07-20 21:44:30,19.40,19.40,19.40,99.90,1018188,29,20039,-72
2025-07-20 21:45:00,19.40,19.40,19.40,99.90,1028679,28,20291,-72
2025-07-20 21:45:31,19.40,19.40,19.40,99.90,1028799,28,20295,-71
2025-07-20 21:46:01,19.40,19.40,19.40,99.90,1027493,28,20310,-71
2025-07-20 21:46:32,19.40,19.40,19.40,99.90,1035445,28,19968,-71
2025-07-20 21:47:02,19.40,19.40,19.40,99.90,1036880,28,19935,-71
2025-07-20 21:47:33,19.40,19.40,19.40,99.90,1037023,28,19935,-71
2025-07-20 21:48:03,19.40,19.40,19.40,99.90,1036706,28,20279,-71
2025-07-20 21:48:34,19.40,19.40,19.40,99.90,1036800,28,19963,-71
2025-07-20 21:49:04,19.40,19.40,19.40,99.90,1036993,28,19963,-72
2025-07-20 21:49:35,19.40,19.40,19.40,99.90,1036941,28,19963,-72
2025-07-20 21:50:05,19.40,19.40,19.40,99.90,1037070,28,19979,-71
2025-07-20 21:50:36,19.40,19.40,19.40,99.90,1036652,28,19967,-73
2025-07-20 21:51:06,19.30,19.30,19.30,99.90,1036958,28,19963,-71
2025-07-20 21:51:37,19.30,19.30,19.30,99.90,1036948,28,19942,-71
2025-07-20 21:52:07,19.30,19.30,19.30,99.90,1037076,28,19972,-72
2025-07-20 21:52:38,19.30,19.30,19.30,99.90,1036792,28,19998,-72
2025-07-20 21:53:09,19.20,19.20,19.20,99.90,1036880,28,19967,-72
2025-07-20 21:53:39,19.30,19.30,19.30,99.90,1036959,28,19963,-72
2025-07-20 21:54:10,19.30,19.30,19.30,99.90,1037461,28,19947,-72
2025-07-20 21:54:40,19.20,19.20,19.20,99.90,1033120,28,19970,-73
2025-07-20 21:55:11,19.20,19.20,19.20,99.90,1030613,28,19987,-71
2025-07-20 21:55:41,19.20,19.20,19.20,99.90,1035792,28,19941,-72
2025-07-20 21:56:12,19.20,19.20,19.20,99.90,1037075,28,20274,-72
2025-07-20 21:56:43,19.20,19.20,19.20,99.90,1036910,28,19942,-72
2025-07-20 21:57:13,19.20,19.20,19.20,99.90,1036721,28,20210,-72
2025-07-20 21:57:44,19.20,19.20,19.20,99.90,1036951,28,19936,-71
2025-07-20 21:58:14,19.10,19.10,19.10,99.90,1040201,28,19945,-71
2025-07-20 21:58:45,19.20,19.20,19.20,99.90,1038474,28,19939,-72
2025-07-20 21:59:15,19.20,19.20,19.20,99.90,1030498,28,19935,-71
2025-07-20 21:59:46,19.20,19.20,19.20,99.90,1030679,28,19940,-73
2025-07-20 22:00:16,19.20,19.20,19.20,99.90,1030632,28,19944,-72
2025-07-20 22:00:47,19.20,19.20,19.20,99.90,1029599,28,19942,-71
2025-07-20 22:01:17,19.20,19.20,19.20,99.90,1036872,28,20012,-71
2025-07-20 22:01:48,19.20,19.20,19.20,99.90,1036845,28,19942,-72
2025-07-20 22:02:18,19.30,19.30,19.30,99.90,1036876,28,19947,-72
2025-07-20 22:02:52,19.30,19.30,19.30,99.90,1036877,28,19942,-72
2025-07-20 22:03:22,19.30,19.30,19.30,99.90,1036742,28,19939,-73
2025-07-20 22:03:53,19.30,19.30,19.30,99.90,1037079,28,20008,-71
2025-07-20 22:04:23,19.30,19.30,19.30,99.90,1036890,28,19943,-72
2025-07-20 22:04:54,19.30,19.30,19.30,99.90,1037130,28,19963,-72
2025-07-20 22:05:24,19.30,19.30,19.30,99.90,1036731,28,19967,-72
2025-07-20 22:05:55,19.30,19.30,19.30,99.90,1030733,28,19942,-71
2025-07-20 22:06:25,19.40,19.40,19.40,99.90,1030635,28,20476,-71
2025-07-20 22:06:56,19.30,19.30,19.30,99.90,1030817,28,19964,-72
2025-07-20 22:07:27,19.40,19.40,19.40,99.90,1030156,28,19940,-72
2025-07-20 22:07:57,19.40,19.40,19.40,99.90,1046458,28,20123,-71
2025-07-20 22:08:28,19.30,19.30,19.30,99.90,1051474,27,19946,-72
2025-07-20 22:08:58,19.30,19.30,19.30,99.90,1070303,27,19968,-71
2025-07-20 22:09:29,19.30,19.30,19.30,99.90,1069990,27,20030,-72
2025-07-20 22:09:59,19.30,19.30,19.30,99.90,1070248,27,20039,-71
2025-07-20 22:10:30,19.30,19.30,19.30,99.90,1070203,27,20021,-72
2025-07-20 22:11:00,19.30,19.30,19.30,99.90,1070365,27,19965,-72
2025-07-20 22:11:31,19.30,19.30,19.30,99.90,1068250,27,19940,-72
2025-07-20 22:12:01,19.20,19.20,19.20,99.90,1063565,27,19945,-71
2025-07-20 22:12:32,19.20,19.20,19.20,99.90,1063326,27,19933,-73
2025-07-20 22:13:02,19.20,19.20,19.20,99.90,1063618,27,19958,-71
2025-07-20 22:13:33,19.20,19.20,19.20,99.90,1062599,27,20267,-71
2025-07-20 22:14:03,19.20,19.20,19.20,99.90,1055449,28,19933,-72
2025-07-20 22:14:34,19.20,19.20,19.20,99.90,1056003,28,20392,-72
2025-07-20 22:15:05,19.20,19.20,19.20,99.90,1056607,28,19934,-71
2025-07-20 22:15:35,19.20,19.20,19.20,99.90,1057389,27,19934,-71
2025-07-20 22:16:06,19.30,19.30,19.30,99.90,1064098,27,20421,-70
2025-07-20 22:16:36,19.30,19.30,19.30,99.90,1064176,27,20299,-72
2025-07-20 22:17:07,19.30,19.30,19.30,99.90,1064116,27,19973,-70
2025-07-20 22:17:37,19.30,19.30,19.30,99.90,1064243,27,19977,-70
2025-07-20 22:18:08,19.30,19.30,19.30,99.90,1063659,27,19973,-71
2025-07-20 22:18:38,19.30,19.30,19.30,99.90,1064236,27,20378,-72
2025-07-20 22:19:09,19.30,19.30,19.30,99.90,1064335,27,20446,-70
2025-07-20 22:19:40,19.30,19.30,19.30,99.90,1064223,27,19933,-71
2025-07-20 22:20:10,19.30,19.30,19.30,99.90,1064174,27,19940,-73
2025-07-20 22:20:41,19.30,19.30,19.30,99.90,1064237,27,20282,-71
2025-07-20 22:21:11,19.30,19.30,19.30,99.90,1057099,27,20302,-71
2025-07-20 22:21:42,19.30,19.30,19.30,99.90,1057109,27,19946,-71
2025-07-20 22:22:12,19.30,19.30,19.30,99.90,1057031,28,19974,-73
2025-07-20 22:22:43,19.30,19.30,19.30,99.90,1057191,27,19966,-71
2025-07-20 22:23:13,19.30,19.30,19.30,99.90,1064198,27,19965,-71
2025-07-20 22:23:44,19.30,19.30,19.30,99.90,1057094,28,19946,-71
2025-07-20 22:24:15,19.30,19.30,19.30,99.90,1057092,28,19942,-71
2025-07-20 22:24:46,19.30,19.30,19.30,99.90,1050717,28,19950,-71
2025-07-20 22:25:16,19.30,19.30,19.30,99.90,1050900,28,20352,-70
2025-07-20 22:25:47,19.30,19.30,19.30,99.90,1057245,28,19962,-71
2025-07-20 22:26:17,19.30,19.30,19.30,99.90,1057151,27,19977,-71
2025-07-20 22:26:48,19.30,19.30,19.30,99.90,1057193,28,19966,-71
2025-07-20 22:27:18,19.30,19.30,19.30,99.90,1057039,27,19965,-73
2025-07-20 22:27:49,19.30,19.30,19.30,99.90,1057262,27,19958,-71
2025-07-20 22:28:19,19.20,19.20,19.20,99.90,1056779,27,19941,-71
2025-07-20 22:28:50,19.20,19.20,19.20,99.90,1064249,27,19982,-71
2025-07-20 22:29:21,19.20,19.20,19.20,99.90,1064251,27,20378,-73
2025-07-20 22:29:51,19.20,19.20,19.20,99.90,1064253,27,19948,-71
2025-07-20 22:30:22,19.20,19.20,19.20,99.90,1063956,27,19933,-71
2025-07-20 22:30:52,19.20,19.20,19.20,99.90,1064124,27,20070,-71
2025-07-20 22:31:23,19.20,19.20,19.20,99.90,1064214,27,19940,-72
2025-07-20 22:31:53,19.30,19.30,19.30,99.90,1064156,27,19933,-71
2025-07-20 22:32:24,19.30,19.30,19.30,99.90,1063974,27,19933,-70
2025-07-20 22:32:54,19.30,19.30,19.30,99.90,1064058,27,20310,-71
2025-07-20 22:33:25,19.30,19.30,19.30,99.90,1064169,27,19937,-71
2025-07-20 22:33:55,19.30,19.30,19.30,99.90,1064215,27,19966,-71
2025-07-20 22:34:26,19.30,19.30,19.30,99.90,1064184,27,20182,-71
2025-07-20 22:34:56,19.30,19.30,19.30,99.90,1064168,27,19962,-73
2025-07-20 22:35:27,19.30,19.30,19.30,99.90,1064253,27,19965,-71
2025-07-20 22:35:57,19.30,19.30,19.30,99.90,1064214,27,20050,-71
2025-07-20 22:36:28,19.40,19.40,19.40,99.90,1064250,27,19950,-72
2025-07-20 22:36:58,19.30,19.30,19.30,99.90,1063910,27,20287,-72
2025-07-20 22:37:29,19.30,19.30,19.30,99.90,1064238,27,20306,-72
2025-07-20 22:38:00,19.40,19.40,19.40,99.90,1063802,27,20005,-72
2025-07-20 22:38:30,19.30,19.30,19.30,99.90,1064212,27,19945,-71
2025-07-20 22:39:01,19.40,19.40,19.40,99.90,1064025,27,19933,-71
2025-07-20 22:39:31,19.40,19.40,19.40,99.90,1057104,28,19940,-71
2025-07-20 22:40:02,19.30,19.30,19.30,99.90,1057156,28,19934,-71
2025-07-20 22:40:33,19.40,19.40,19.40,99.90,1057192,28,19945,-72
2025-07-20 22:41:03,19.40,19.40,19.40,99.90,1057351,27,20334,-72
2025-07-20 22:41:34,19.40,19.40,19.40,99.90,1064210,27,20016,-71
2025-07-20 22:42:04,19.40,19.40,19.40,99.90,1063986,27,19941,-72
2025-07-20 22:42:35,19.40,19.40,19.40,99.90,1064108,27,19933,-71
2025-07-20 22:43:06,19.40,19.40,19.40,99.90,1063986,27,19944,-71
2025-07-20 22:43:36,19.40,19.40,19.40,99.90,1064133,27,20300,-71
2025-07-20 22:44:07,19.40,19.40,19.40,99.90,1057053,28,20006,-72
2025-07-20 22:44:37,19.40,19.40,19.40,99.90,1057189,28,19934,-71
2025-07-20 22:45:08,19.40,19.40,19.40,99.90,1056888,28,19940,-71
2025-07-20 22:45:38,19.40,19.40,19.40,99.90,1057067,28,19938,-71
2025-07-20 22:46:09,19.40,19.40,19.40,99.90,1057162,28,20006,-71
2025-07-20 22:46:39,19.40,19.40,19.40,99.90,1057185,28,20316,-72
2025-07-20 22:47:10,19.40,19.40,19.40,99.90,1056928,27,19995,-72
2025-07-20 22:47:40,19.40,19.40,19.40,99.90,1064099,27,19933,-71
2025-07-20 22:48:11,19.40,19.40,19.40,99.90,1063719,27,20005,-71
2025-07-20 22:48:41,19.40,19.40,19.40,99.90,1064165,27,19934,-71
2025-07-20 22:49:12,19.40,19.40,19.40,99.90,1064040,27,19940,-71
2025-07-20 22:49:43,19.40,19.40,19.40,99.90,1064167,27,19945,-71
2025-07-20 22:50:13,19.40,19.40,19.40,99.90,1064175,27,20005,-72
2025-07-20 22:50:44,19.40,19.40,19.40,99.90,1064127,27,19941,-71
2025-07-20 22:51:14,19.40,19.40,19.40,99.90,1063986,27,19933,-71
2025-07-20 22:51:45,19.40,19.40,19.40,99.90,1064113,27,19940,-72
2025-07-20 22:52:15,19.40,19.40,19.40,99.90,1064167,27,19941,-71
2025-07-20 22:52:46,19.40,19.40,19.40,99.90,1064096,27,20281,-71
2025-07-20 22:53:16,19.30,19.30,19.30,99.90,1063846,27,19937,-71
2025-07-20 22:53:47,19.30,19.30,19.30,99.90,1064060,27,19940,-72
2025-07-20 22:54:17,19.30,19.30,19.30,99.90,1064146,27,19933,-71
2025-07-20 22:54:48,19.30,19.30,19.30,99.90,1064131,27,20452,-71
2025-07-20 22:55:18,19.30,19.30,19.30,99.90,1063869,27,19940,-71
2025-07-20 22:55:49,19.40,19.40,19.40,99.90,1064263,27,19933,-71
2025-07-20 22:56:20,19.40,19.40,19.40,99.90,1064173,27,19934,-71
2025-07-20 22:56:50,19.30,19.30,19.30,99.90,1064068,27,19945,-70
2025-07-20 22:57:21,19.30,19.30,19.30,99.90,1050023,28,20401,-70
2025-07-20 22:57:51,19.30,19.30,19.30,99.90,1050315,28,20309,-72
2025-07-20 22:58:22,19.30,19.30,19.30,99.90,1050005,28,19952,-71
2025-07-20 22:58:52,19.30,19.30,19.30,99.90,1050396,28,20328,-71
2025-07-20 22:59:23,19.30,19.30,19.30,99.90,1050264,28,19958,-72
2025-07-20 22:59:53,19.30,19.30,19.30,99.90,1050227,28,19934,-71
2025-07-20 23:00:24,19.30,19.30,19.30,99.90,1050407,28,20007,-71
2025-07-20 23:00:54,19.30,19.30,19.30,99.90,1050352,28,20021,-71
2025-07-20 23:01:25,19.30,19.30,19.30,99.90,1050414,28,19950,-73
2025-07-20 23:01:55,19.30,19.30,19.30,99.90,1050077,28,19961,-70
2025-07-20 23:02:26,19.20,19.20,19.20,99.90,1050270,28,19942,-70
2025-07-20 23:02:56,19.20,19.20,19.20,99.90,1050319,28,19935,-70
2025-07-20 23:03:27,19.20,19.20,19.20,99.90,1043878,28,19949,-73
2025-07-20 23:03:57,19.20,19.20,19.20,99.90,1037226,28,20017,-70
2025-07-20 23:04:28,19.20,19.20,19.20,99.90,1037493,28,19950,-70
2025-07-20 23:04:58,19.20,19.20,19.20,99.90,1037630,28,19942,-70
2025-07-20 23:05:29,19.10,19.10,19.10,99.90,1043978,28,19934,-72
2025-07-20 23:05:59,19.10,19.10,19.10,99.90,1050195,28,19934,-71
2025-07-20 23:06:30,19.10,19.10,19.10,99.90,1050443,28,19975,-70
2025-07-20 23:07:00,19.10,19.10,19.10,99.90,1050228,28,20538,-71
2025-07-20 23:07:31,19.20,19.20,19.20,99.90,1050381,28,20027,-72
2025-07-20 23:08:03,19.20,19.20,19.20,99.90,1049771,28,19953,-71
2025-07-20 23:08:33,19.20,19.20,19.20,99.90,1050452,28,20449,-71
2025-07-20 23:09:04,19.20,19.20,19.20,99.90,1050386,28,20021,-71
2025-07-20 23:09:35,19.20,19.20,19.20,99.90,1050400,28,19946,-71
2025-07-20 23:10:05,19.20,19.20,19.20,99.90,1043733,28,20296,-72
2025-07-20 23:10:36,19.20,19.20,19.20,99.90,1043953,28,20341,-71
2025-07-20 23:11:06,19.20,19.20,19.20,99.90,1043933,28,19941,-70
2025-07-20 23:11:37,19.20,19.20,19.20,99.90,1044004,28,20533,-71
2025-07-20 23:12:07,19.30,19.30,19.30,99.90,1050124,28,19934,-72
2025-07-20 23:12:38,19.20,19.20,19.20,99.90,1050182,28,20011,-70
2025-07-20 23:13:08,19.20,19.20,19.20,99.90,1050313,28,19938,-71
2025-07-20 23:13:39,19.20,19.20,19.20,99.90,1050419,28,19942,-73
2025-07-20 23:14:10,19.20,19.20,19.20,99.90,1050148,28,19934,-71
2025-07-20 23:14:40,19.20,19.20,19.20,99.90,1050313,28,19942,-71
2025-07-20 23:15:11,19.20,19.20,19.20,99.90,1050352,28,19935,-71
2025-07-20 23:15:41,19.20,19.20,19.20,99.90,1050423,28,19966,-71
2025-07-20 23:16:12,19.30,19.30,19.30,99.90,1043462,28,19946,-71
2025-07-20 23:16:42,19.30,19.30,19.30,99.90,1043915,28,19998,-71
2025-07-20 23:17:13,19.30,19.30,19.30,99.90,1043752,28,20086,-73
2025-07-20 23:17:44,19.30,19.30,19.30,99.90,1043927,28,19935,-71
2025-07-20 23:18:14,19.30,19.30,19.30,99.90,1043335,28,19935,-71
2025-07-20 23:18:45,19.30,19.30,19.30,99.90,1043762,28,19950,-71
2025-07-20 23:19:15,19.30,19.30,19.30,99.90,1043919,28,19939,-73
2025-07-20 23:19:46,19.30,19.30,19.30,99.90,1043906,28,19945,-71
2025-07-20 23:20:16,19.30,19.30,19.30,99.90,1043623,28,19946,-72
2025-07-20 23:20:47,19.20,19.20,19.20,99.90,1043904,28,19937,-71
2025-07-20 23:21:18,19.30,19.30,19.30,99.90,1043893,28,19966,-72
2025-07-20 23:21:48,19.30,19.30,19.30,99.90,1043828,28,20444,-71
2025-07-20 23:22:19,19.30,19.30,19.30,99.90,1043806,28,20372,-71
2025-07-20 23:22:49,19.20,19.20,19.20,99.90,1043725,28,19941,-72
2025-07-20 23:23:20,19.20,19.20,19.20,99.90,1043860,28,19943,-72
2025-07-20 23:23:51,19.20,19.20,19.20,99.90,1043897,28,19962,-71
2025-07-20 23:24:21,19.20,19.20,19.20,99.90,1043821,28,19939,-72
2025-07-20 23:24:52,19.20,19.20,19.20,99.90,1037274,28,19963,-71
2025-07-20 23:25:23,19.20,19.20,19.20,99.90,1037531,28,19935,-71
2025-07-20 23:25:54,19.20,19.20,19.20,99.90,1037126,28,19935,-71
2025-07-20 23:26:24,19.20,19.20,19.20,99.90,1037121,28,20297,-71
2025-07-20 23:26:55,19.20,19.20,19.20,99.90,1043746,28,19938,-71
2025-07-20 23:27:25,19.20,19.20,19.20,99.90,1043832,28,19935,-72
2025-07-20 23:27:56,19.20,19.20,19.20,99.90,1043930,28,19943,-72
2025-07-20 23:28:26,19.20,19.20,19.20,99.90,1043483,28,19938,-71
2025-07-20 23:28:57,19.20,19.20,19.20,99.90,1043705,28,20030,-72
2025-07-20 23:29:27,19.20,19.20,19.20,99.90,1053356,28,19941,-72
2025-07-20 23:29:58,19.20,19.20,19.20,99.90,1056937,28,19933,-72
2025-07-20 23:30:28,19.20,19.20,19.20,99.90,1050178,28,19941,-72
2025-07-20 23:30:59,19.20,19.20,19.20,99.90,1050177,28,19938,-72
2025-07-20 23:31:30,19.20,19.20,19.20,99.90,1050369,28,19938,-73
2025-07-20 23:32:00,19.20,19.20,19.20,99.90,1050391,28,20014,-71
2025-07-20 23:32:31,19.20,19.20,19.20,99.90,1056682,28,19970,-71
2025-07-20 23:33:01,19.20,19.20,19.20,99.90,1056608,28,19934,-71
2025-07-20 23:33:32,19.20,19.20,19.20,99.90,1056867,28,19934,-72
2025-07-20 23:34:03,19.20,19.20,19.20,99.90,1056966,28,19994,-72
2025-07-20 23:34:34,19.20,19.20,19.20,99.90,1056928,28,19939,-72
2025-07-20 23:35:04,19.20,19.20,19.20,99.90,1056654,28,19944,-72
2025-07-20 23:35:35,19.20,19.20,19.20,99.90,1056805,28,19937,-71
2025-07-20 23:36:05,19.20,19.20,19.20,99.90,1050192,28,19946,-73
2025-07-20 23:36:36,19.20,19.20,19.20,99.90,1050347,28,20365,-72
2025-07-20 23:37:07,19.20,19.20,19.20,99.90,1049973,28,19935,-71
2025-07-20 23:37:37,19.20,19.20,19.20,99.90,1050368,28,19934,-72
2025-07-20 23:38:08,19.20,19.20,19.20,99.90,1056422,28,20054,-72
2025-07-20 23:38:39,19.20,19.20,19.20,99.90,1056865,28,20013,-72
2025-07-20 23:39:10,19.20,19.20,19.20,99.90,1056600,28,19941,-72
2025-07-20 23:39:40,19.20,19.20,19.20,99.90,1056828,28,19945,-72
2025-07-20 23:40:11,19.20,19.20,19.20,99.90,1056876,28,20002,-72
2025-07-20 23:40:41,19.20,19.20,19.20,99.90,1056773,28,19937,-72
2025-07-20 23:41:12,19.20,19.20,19.20,99.90,1056691,28,19940,-72
2025-07-20 23:41:42,19.20,19.20,19.20,99.90,1056770,28,19934,-72
2025-07-20 23:42:13,19.10,19.10,19.10,99.90,1056890,28,20089,-72
2025-07-20 23:42:43,19.10,19.10,19.10,99.90,1056678,28,19938,-72
2025-07-20 23:43:14,19.10,19.10,19.10,99.90,1043567,28,19935,-72
2025-07-20 23:43:45,19.10,19.10,19.10,99.90,1043861,28,20334,-72
2025-07-20 23:44:16,19.10,19.10,19.10,99.90,1043869,28,19941,-72
2025-07-20 23:44:46,19.10,19.10,19.10,99.90,1044343,28,19946,-71
2025-07-20 23:45:17,19.10,19.10,19.10,99.90,1056658,28,19938,-72
2025-07-20 23:45:48,19.10,19.10,19.10,99.90,1056698,28,19938,-72
2025-07-20 23:46:19,19.10,19.10,19.10,99.90,1056787,28,19945,-72
2025-07-20 23:46:49,19.10,19.10,19.10,99.90,1056830,28,19946,-72
2025-07-20 23:47:20,19.10,19.10,19.10,99.90,1050043,28,19946,-72
2025-07-20 23:47:50,19.10,19.10,19.10,99.90,1050131,28,19962,-72
2025-07-20 23:48:21,19.10,19.10,19.10,99.90,1050163,28,19971,-72
2025-07-20 23:48:51,19.10,19.10,19.10,99.90,1050634,28,19941,-72
2025-07-20 23:49:22,19.10,19.10,19.10,99.90,1057411,28,19970,-72
2025-07-20 23:49:52,19.10,19.10,19.10,99.90,1057269,28,19934,-72
2025-07-20 23:50:23,19.10,19.10,19.10,99.90,1043691,28,20307,-72
2025-07-20 23:50:53,19.10,19.10,19.10,99.90,1043793,28,20308,-72
2025-07-20 23:51:24,19.10,19.10,19.10,99.90,1043737,28,19942,-72
2025-07-20 23:51:54,19.10,19.10,19.10,99.90,1043532,28,19971,-72
2025-07-20 23:52:25,19.10,19.10,19.10,99.90,1043702,28,19942,-72
2025-07-20 23:52:55,19.00,19.00,19.00,99.90,1043635,28,19941,-71
2025-07-20 23:53:26,19.10,19.10,19.10,99.90,1043744,28,20271,-72
2025-07-20 23:53:57,19.00,19.00,19.00,99.90,1043539,28,20261,-72
2025-07-20 23:54:28,19.00,19.00,19.00,99.90,1043789,28,20295,-71
2025-07-20 23:54:59,19.00,19.00,19.00,99.90,1043670,28,20316,-71
2025-07-20 23:55:30,19.00,19.00,19.00,99.90,1043674,28,19941,-72
2025-07-20 23:56:00,19.00,19.00,19.00,99.90,1043533,28,19941,-72
2025-07-20 23:56:31,19.00,19.00,19.00,99.90,1043780,28,19941,-72
2025-07-20 23:57:01,19.00,19.00,19.00,99.90,1043589,28,19939,-71
2025-07-20 23:57:32,19.00,19.00,19.00,99.90,1043822,28,19935,-72
2025-07-20 23:58:02,19.00,19.00,19.00,99.90,1043069,28,19935,-71
2025-07-20 23:58:33,19.00,19.00,19.00,99.90,1043745,28,20008,-71
2025-07-20 23:59:03,19.00,19.00,19.00,99.90,1043746,28,19946,-71
2025-07-20 23:59:34,19.00,19.00,19.00,99.90,1043742,28,20007,-72