2025-07-20 00:00:26,1.30,1.30,17.04,100.00,1078812,27,20068,-65
2025-07-20 00:00:57,1.52,1.52,17.02,100.00,1076858,27,20447,-63
2025-07-20 00:01:27,1.27,1.27,17.01,100.00,1087252,27,20003,-64
2025-07-20 00:01:58,1.20,1.20,16.99,100.00,1080068,27,20226,-65
2025-07-20 00:02:28,1.20,1.20,16.99,100.00,1080162,27,20017,-64
2025-07-20 00:02:59,1.30,1.30,17.00,100.00,1080585,27,20083,-64
2025-07-20 00:03:29,1.20,1.20,17.00,100.00,1080231,27,20007,-63
2025-07-20 00:04:00,1.25,1.25,16.97,100.00,1087438,27,20130,-66
2025-07-20 00:04:30,1.55,1.55,16.97,100.00,1073381,27,19996,-63
2025-07-20 00:05:01,1.30,1.30,16.94,100.00,1073349,27,20010,-64
2025-07-20 00:05:31,1.20,1.20,16.94,100.00,1085398,27,20661,-63
2025-07-20 00:06:02,1.30,1.30,16.95,100.00,1087225,27,20038,-63
2025-07-20 00:06:32,2.97,2.88,16.94,100.00,1087052,27,20017,-66
2025-07-20 00:07:03,1.30,1.30,16.94,100.00,1080188,27,20319,-64
2025-07-20 00:07:33,1.20,1.20,16.94,100.00,1073433,27,20018,-64
2025-07-20 00:08:04,1.30,1.30,16.92,100.00,1073220,27,20004,-63
2025-07-20 00:08:34,1.30,1.30,16.92,100.00,1074163,27,20000,-64
2025-07-20 00:09:05,1.40,1.40,16.93,100.00,1087221,27,19994,-64
2025-07-20 00:09:36,1.20,1.20,16.92,100.00,1073238,27,20014,-64
2025-07-20 00:10:06,1.25,1.25,16.93,100.00,1073449,27,20018,-63
2025-07-20 00:10:37,1.30,1.30,16.93,100.00,1072354,27,20018,-66
2025-07-20 00:11:07,1.30,1.30,16.94,100.00,1068933,27,20052,-62
2025-07-20 00:11:38,1.30,1.30,16.95,100.00,1073449,27,20200,-65
2025-07-20 00:12:08,1.30,1.30,16.95,100.00,1077030,27,20783,-63
2025-07-20 00:12:38,1.20,1.20,16.87,100.00,1084762,27,20013,-66
2025-07-20 00:13:09,1.25,1.25,16.94,100.00,1080349,27,20010,-63
2025-07-20 00:13:39,1.27,1.27,16.96,100.00,1080053,27,19995,-64
2025-07-20 00:14:10,1.30,1.30,16.95,100.00,1070936,27,20516,-64
2025-07-20 00:14:40,1.30,1.30,16.95,100.00,1073002,27,20375,-63
2025-07-20 00:15:11,1.25,1.25,16.96,100.00,1072572,27,20068,-63
2025-07-20 00:15:41,1.30,1.30,16.99,100.00,1073196,27,20337,-63
2025-07-20 00:16:12,1.30,1.30,16.99,100.00,1080453,27,20017,-63
2025-07-20 00:16:42,1.25,1.25,16.86,100.00,1079862,27,20547,-64
2025-07-20 00:17:13,1.30,1.30,16.99,100.00,1063438,27,20346,-63
2025-07-20 00:17:43,1.27,1.27,17.00,100.00,1059665,27,20081,-63
2025-07-20 00:18:14,1.30,1.30,17.02,100.00,1060080,27,20009,-63
2025-07-20 00:18:44,1.30,1.30,17.03,100.00,1059950,27,20496,-63
2025-07-20 00:19:15,1.20,1.20,17.03,100.00,1069825,27,20379,-64
2025-07-20 00:19:45,1.20,1.20,17.03,100.00,1073251,27,19999,-63
2025-07-20 00:20:16,1.20,1.20,17.01,100.00,1073130,27,20043,-62
2025-07-20 00:20:47,1.20,1.20,17.02,100.00,1073615,27,20052,-64
2025-07-20 00:21:18,1.30,1.30,17.03,100.00,1073378,27,20500,-64
2025-07-20 00:21:49,1.45,1.45,17.02,100.00,1066610,27,20500,-63
2025-07-20 00:22:19,1.20,1.20,17.02,100.00,1066641,27,20015,-63
2025-07-20 00:22:50,1.20,1.20,17.00,100.00,1066218,27,20078,-63
2025-07-20 00:23:20,1.30,1.30,17.03,100.00,1066534,27,20421,-63
2025-07-20 00:23:51,1.10,1.10,17.03,100.00,1073038,27,20043,-64
2025-07-20 00:24:21,1.20,1.20,17.04,100.00,1073540,27,20503,-63
2025-07-20 00:24:52,1.20,1.20,17.05,100.00,1073537,27,20172,-63
2025-07-20 00:25:22,1.30,1.30,16.94,100.00,1072236,27,20418,-63
2025-07-20 00:25:53,1.20,1.20,17.08,100.00,1073376,27,20000,-63
2025-07-20 00:26:23,1.40,1.40,17.06,100.00,1072904,27,20033,-63
2025-07-20 00:26:53,1.15,1.15,17.08,100.00,1073633,27,20510,-64
2025-07-20 00:27:24,1.20,1.20,17.05,100.00,1073150,27,20013,-64
2025-07-20 00:27:54,1.20,1.20,17.06,100.00,1073359,27,20007,-64
2025-07-20 00:28:25,1.25,1.25,17.06,100.00,1073453,27,20477,-64
2025-07-20 00:28:55,1.20,1.20,17.06,100.00,1066679,27,20341,-64
2025-07-20 00:29:26,1.20,1.20,17.06,100.00,1066715,27,20586,-63
2025-07-20 00:29:56,1.20,1.20,17.05,100.00,1066476,27,20008,-67
2025-07-20 00:30:26,1.20,1.20,17.06,100.00,1066797,27,20480,-63
2025-07-20 00:30:57,1.30,1.30,17.05,100.00,1073302,27,20004,-63
2025-07-20 00:31:28,1.20,1.20,17.06,100.00,1073114,27,20268,-65
2025-07-20 00:31:58,1.30,1.30,17.07,100.00,1073249,27,20014,-66
2025-07-20 00:32:28,1.20,1.20,17.07,100.00,1066424,27,20431,-64
2025-07-20 00:32:59,1.20,1.20,17.06,100.00,1065344,27,20016,-64
2025-07-20 00:33:29,1.20,1.20,17.05,100.00,1059837,27,20472,-64
2025-07-20 00:34:00,1.20,1.20,17.06,100.00,1059760,27,20430,-64
2025-07-20 00:34:30,1.85,1.75,17.04,100.00,1059847,27,20001,-65
2025-07-20 00:35:01,1.20,1.20,17.04,100.00,1059533,27,20017,-64
2025-07-20 00:35:31,1.20,1.20,17.05,100.00,1059006,27,20015,-64
2025-07-20 00:36:02,1.27,1.27,17.05,100.00,1064082,27,20106,-64
2025-07-20 00:36:32,1.20,1.20,17.04,100.00,1062982,27,20005,-63
2025-07-20 00:37:03,1.30,1.30,17.04,100.00,1060128,27,20017,-66
2025-07-20 00:37:33,1.45,1.45,17.02,100.00,1061615,27,19997,-62
2025-07-20 00:38:03,1.30,1.30,17.03,100.00,1065779,27,20459,-64
2025-07-20 00:38:34,1.27,1.27,17.03,100.00,1059925,27,20001,-64
2025-07-20 00:39:05,1.20,1.20,17.01,100.00,1059884,27,20020,-63
2025-07-20 00:39:35,1.20,1.20,17.01,100.00,1066529,27,19996,-63
2025-07-20 00:40:06,1.30,1.30,17.01,100.00,1058667,27,20005,-63
2025-07-20 00:40:36,1.20,1.20,17.01,100.00,1060127,27,20005,-64
2025-07-20 00:41:06,1.20,1.20,17.03,100.00,1059595,27,19997,-64
2025-07-20 00:41:37,1.20,1.20,17.00,100.00,1057172,27,20145,-64
2025-07-20 00:42:07,1.60,1.60,17.01,100.00,1059663,27,20089,-62
2025-07-20 00:42:38,1.20,1.20,17.00,100.00,1061560,27,20485,-66
2025-07-20 00:43:08,1.30,1.30,16.98,100.00,1059398,27,20514,-64
2025-07-20 00:43:39,1.20,1.20,17.00,100.00,1052999,28,20029,-63
2025-07-20 00:44:09,1.20,1.20,16.98,100.00,1053350,28,20006,-63
2025-07-20 00:44:39,1.20,1.20,17.00,100.00,1058899,27,20045,-64
2025-07-20 00:45:10,1.20,1.20,17.00,100.00,1060748,27,20064,-63
2025-07-20 00:45:40,1.17,1.17,17.00,100.00,1059633,27,20548,-64
2025-07-20 00:46:11,1.20,1.20,16.99,100.00,1056630,27,20482,-63
2025-07-20 00:46:41,1.20,1.20,17.00,100.00,1059332,27,20349,-63
2025-07-20 00:47:12,1.20,1.20,17.00,100.00,1052763,28,20002,-64
2025-07-20 00:47:42,1.20,1.20,16.99,100.00,1053183,27,20008,-63
2025-07-20 00:48:12,1.30,1.30,16.98,100.00,1052883,27,20013,-64
2025-07-20 00:48:43,1.30,1.30,17.01,100.00,1059937,27,19997,-63
2025-07-20 00:49:13,1.20,1.20,17.00,100.00,1072453,27,20001,-63
2025-07-20 00:49:44,1.20,1.20,16.98,100.00,1080135,27,20094,-63
2025-07-20 00:50:14,1.20,1.20,16.98,100.00,1079852,27,20003,-63
2025-07-20 00:50:45,1.20,1.20,17.00,100.00,1080221,27,21109,-63
2025-07-20 00:51:15,1.20,1.20,16.99,100.00,1076544,27,20423,-64
2025-07-20 00:51:45,1.20,1.20,16.98,100.00,1075335,27,20014,-64
2025-07-20 00:52:16,1.23,1.23,16.99,100.00,1080212,27,20554,-66
2025-07-20 00:52:46,1.23,1.23,17.01,100.00,1073157,27,20011,-64
2025-07-20 00:53:17,1.20,1.20,17.00,100.00,1073148,27,20011,-64
2025-07-20 00:53:47,1.20,1.20,17.01,100.00,1073221,27,20186,-64
2025-07-20 00:54:18,1.13,1.13,17.01,100.00,1073446,27,20011,-63
2025-07-20 00:54:48,1.20,1.20,17.01,100.00,1072994,27,20423,-61
2025-07-20 00:55:19,1.30,1.30,17.02,100.00,1072341,27,20007,-65
2025-07-20 00:55:49,1.20,1.20,17.03,100.00,1073371,27,20235,-63
2025-07-20 00:56:20,1.20,1.20,17.03,100.00,1073121,27,20004,-63
2025-07-20 00:56:51,1.23,1.23,17.03,100.00,1073008,27,20003,-63
2025-07-20 00:57:21,1.20,1.20,17.03,100.00,1073278,27,20482,-63
2025-07-20 00:57:52,1.20,1.20,17.03,100.00,1073437,27,20018,-64
2025-07-20 00:58:22,1.20,1.20,17.02,100.00,1073523,27,20000,-63
2025-07-20 00:58:53,1.20,1.20,17.02,100.00,1073266,27,20375,-64
2025-07-20 00:59:23,186.02,112.13,17.02,100.00,1073384,27,20003,-63
2025-07-20 00:59:54,1.30,1.30,17.02,100.00,1073269,27,19996,-63
2025-07-20 01:00:24,1.30,1.30,17.02,100.00,1073045,27,20010,-64
2025-07-20 01:00:55,1.30,1.30,17.02,100.00,1073383,27,20451,-63
2025-07-20 01:01:25,60.80,19.35,16.98,100.00,1073351,27,20582,-63
2025-07-20 01:01:56,1.30,1.30,16.99,100.00,1073248,27,20012,-64
2025-07-20 01:02:26,1.40,1.40,16.99,100.00,1073487,27,20000,-64
2025-07-20 01:02:57,1.30,1.30,16.98,100.00,1073311,27,20000,-65
2025-07-20 01:03:27,1.20,1.20,16.98,100.00,1073152,27,20266,-63
2025-07-20 01:03:57,10.70,10.02,16.97,100.00,1073333,27,20056,-63
2025-07-20 01:04:28,3.75,3.63,16.96,100.00,1072913,27,20345,-63
2025-07-20 01:04:58,1.35,1.35,16.97,100.00,1076065,27,20504,-63
2025-07-20 01:05:29,1.30,1.30,16.98,100.00,1084232,27,19998,-66
2025-07-20 01:05:59,1.30,1.30,16.97,100.00,1087298,27,20054,-64
2025-07-20 01:06:30,2.67,2.58,16.98,100.00,1086597,27,20561,-63
2025-07-20 01:07:00,213.25,175.80,16.98,100.00,1086894,27,20002,-63
2025-07-20 01:07:31,0.00,0.00,16.97,100.00,1086999,27,20753,-63
2025-07-20 01:08:01,31.95,30.20,16.96,100.00,1086962,27,20469,-63
2025-07-20 01:08:31,1.20,1.20,16.95,100.00,1086976,27,19999,-63
2025-07-20 01:09:02,1.30,1.30,16.95,100.00,1079743,27,20356,-64
2025-07-20 01:09:32,1.30,1.30,16.95,100.00,1080386,27,20018,-63
2025-07-20 01:10:03,1.30,1.30,16.94,100.00,1080429,27,20018,-65
2025-07-20 01:10:33,1.40,1.40,16.93,100.00,1075302,27,19996,-64
2025-07-20 01:11:04,1.40,1.40,16.91,100.00,1080630,27,20603,-62
2025-07-20 01:11:34,1.38,1.38,16.91,100.00,1086857,27,20002,-63
2025-07-20 01:12:05,1.48,1.48,16.89,100.00,1085387,27,20406,-64
2025-07-20 01:12:35,1.40,1.40,16.88,100.00,1093743,27,20467,-63
2025-07-20 01:13:05,1.30,1.30,16.86,100.00,1093030,27,20002,-63
2025-07-20 01:13:36,1.30,1.30,16.85,100.00,1086885,27,20002,-63
2025-07-20 01:14:07,1.30,1.30,16.82,100.00,1079929,27,20007,-63
2025-07-20 01:14:37,1.40,1.40,16.81,100.00,1080106,27,19999,-64
2025-07-20 01:15:08,1.40,1.40,16.81,100.00,1079093,27,20015,-64
2025-07-20 01:15:38,1.30,1.30,16.79,100.00,1079519,27,20078,-64
2025-07-20 01:16:08,1.40,1.40,16.80,100.00,1080445,27,20010,-65
2025-07-20 01:16:39,1.40,1.40,16.80,100.00,1079575,27,20014,-64
2025-07-20 01:17:09,1.30,1.30,16.79,100.00,1082227,27,20003,-63
2025-07-20 01:17:40,1.40,1.40,16.77,100.00,1086661,27,20010,-61
2025-07-20 01:18:10,1.30,1.30,16.75,100.00,1087028,27,19998,-63
2025-07-20 01:18:41,1.30,1.30,16.73,100.00,1094190,27,20049,-63
2025-07-20 01:19:11,1.30,1.30,16.72,100.00,1093706,27,20461,-64
2025-07-20 01:19:41,1.33,1.33,16.71,100.00,1093900,27,19998,-63
2025-07-20 01:20:12,1.30,1.30,16.68,100.00,1093855,27,20335,-63
2025-07-20 01:20:42,2.00,2.00,16.69,100.00,1086777,27,20013,-65
2025-07-20 01:21:13,1.40,1.40,16.66,100.00,1087175,27,19998,-63
2025-07-20 01:21:43,1.48,1.48,16.65,100.00,1086893,27,20487,-63
2025-07-20 01:22:14,1.40,1.40,16.64,100.00,1087161,27,20073,-64
2025-07-20 01:22:44,2.05,1.95,16.64,100.00,1086868,27,19998,-63
2025-07-20 01:23:15,3.25,3.15,16.62,100.00,1087043,27,19994,-63
2025-07-20 01:23:45,1.30,1.30,16.61,100.00,1086912,27,19998,-63
2025-07-20 01:24:16,1.38,1.38,16.47,100.00,1086757,27,20050,-64
2025-07-20 01:24:46,4.63,4.43,16.59,100.00,1087162,27,20013,-63
2025-07-20 01:25:16,1.50,1.50,16.59,100.00,1086115,27,20514,-64
2025-07-20 01:25:47,1.40,1.40,16.56,100.00,1059070,27,20558,-64
2025-07-20 01:26:17,1.33,1.33,16.54,100.00,1059876,27,20016,-64
2025-07-20 01:26:48,1.20,1.20,16.54,100.00,1059839,27,20007,-63
2025-07-20 01:27:18,1.10,1.10,16.54,100.00,1059572,27,19997,-64
2025-07-20 01:27:49,1.20,1.20,16.54,100.00,1066109,27,20008,-63
2025-07-20 01:28:19,1.17,1.17,16.53,100.00,1052466,28,20017,-64
2025-07-20 01:28:50,13.52,12.82,16.53,100.00,1045899,28,20003,-63
2025-07-20 01:29:20,1.40,1.40,16.51,100.00,1040039,28,20015,-64
2025-07-20 01:29:51,1.55,1.55,16.50,100.00,1039796,28,20372,-63
2025-07-20 01:30:21,1.30,1.30,16.50,100.00,1040352,28,20007,-65
2025-07-20 01:30:52,1.30,1.30,16.49,100.00,1039863,28,19999,-64
2025-07-20 01:31:22,1.38,1.38,16.47,100.00,1046884,28,20002,-63
2025-07-20 01:31:52,1.30,1.30,16.47,100.00,1049016,28,20266,-63
2025-07-20 01:32:23,1.30,1.30,16.45,100.00,1052941,27,20081,-64
2025-07-20 01:32:53,1.30,1.30,16.43,100.00,1059990,27,20005,-63
2025-07-20 01:33:24,1.48,1.48,16.43,100.00,1059415,27,20012,-64
2025-07-20 01:33:54,1.40,1.40,16.43,100.00,1059889,27,20041,-64
2025-07-20 01:34:25,1.20,1.20,16.42,100.00,1059112,27,20050,-61
2025-07-20 01:34:55,5.07,4.82,16.40,100.00,1060086,27,20013,-63
2025-07-20 01:35:25,1.10,1.10,16.39,100.00,1058925,27,20012,-64
2025-07-20 01:35:56,1.10,1.10,16.39,100.00,1059259,27,20387,-63
2025-07-20 01:36:26,1.00,1.00,16.39,100.00,1059693,27,20504,-63
2025-07-20 01:36:57,1.00,1.00,16.38,100.00,1059717,27,20933,-64
2025-07-20 01:37:27,1.00,1.00,16.38,100.00,1059384,27,20005,-63
2025-07-20 01:37:58,1.00,1.00,16.37,100.00,1059827,27,20001,-63
2025-07-20 01:38:28,1.00,1.00,16.35,100.00,1059729,27,20016,-63
2025-07-20 01:38:59,1.10,1.10,16.37,100.00,1053029,28,20013,-64
2025-07-20 01:39:29,1.20,1.20,16.37,100.00,1053164,27,20549,-64
2025-07-20 01:40:00,1.00,1.00,16.37,100.00,1053196,28,20017,-63
2025-07-20 01:40:30,1.10,1.10,16.38,100.00,1053258,27,20002,-63
2025-07-20 01:41:01,1.30,1.30,16.39,100.00,1059613,27,20001,-63
2025-07-20 01:41:31,1.25,1.25,16.40,100.00,1059830,27,19997,-64
2025-07-20 01:42:01,1.20,1.20,16.40,100.00,1059873,27,20013,-63
2025-07-20 01:42:32,1.20,1.20,16.41,100.00,1059548,27,20601,-63
2025-07-20 01:43:02,6.32,6.03,16.42,100.00,1059739,27,20488,-64
2025-07-20 01:43:33,0.00,0.00,16.43,100.00,1059911,27,20056,-63
2025-07-20 01:44:03,0.00,0.00,16.44,100.00,1053239,28,20006,-63
2025-07-20 01:44:34,0.00,0.00,16.44,100.00,1052896,28,20002,-63
2025-07-20 01:45:04,0.00,0.00,16.43,100.00,1052084,28,20002,-62
2025-07-20 01:45:35,0.00,0.00,16.44,100.00,1046648,28,20052,-64
2025-07-20 01:46:05,0.00,0.00,16.44,100.00,1046678,28,20013,-63
2025-07-20 01:46:36,0.00,0.00,16.44,100.00,1046251,28,20515,-63
2025-07-20 01:47:06,0.00,0.00,16.45,100.00,1046715,28,20011,-63
2025-07-20 01:47:37,0.00,0.00,16.46,100.00,1053273,28,20009,-61
2025-07-20 01:48:07,0.00,0.00,16.45,100.00,1053266,28,20009,-64
2025-07-20 01:48:38,0.00,0.00,16.45,100.00,1053080,28,20004,-64
2025-07-20 01:49:08,84.22,77.35,16.44,100.00,1053191,28,20059,-63
2025-07-20 01:49:39,1.10,1.10,16.37,100.00,1053028,28,20581,-63
2025-07-20 01:50:09,1.10,1.10,16.44,100.00,1053146,28,20016,-62
2025-07-20 01:50:40,1.15,1.15,16.44,100.00,1046618,28,20037,-63
2025-07-20 01:51:10,1.10,1.10,16.43,100.00,1046423,28,20554,-64
2025-07-20 01:51:41,1.10,1.10,16.43,100.00,1046637,28,20013,-63
2025-07-20 01:52:11,2.55,2.45,16.44,100.00,1046595,28,20017,-63
2025-07-20 01:52:41,1.10,1.10,16.42,100.00,1052880,28,20070,-65
2025-07-20 01:53:12,1.10,1.10,16.41,100.00,1052947,28,20357,-64
2025-07-20 01:53:43,1.20,1.20,16.40,100.00,1052887,28,20002,-63
2025-07-20 01:54:13,1.20,1.20,16.38,100.00,1053231,28,20002,-63
2025-07-20 01:54:43,1.20,1.20,16.37,100.00,1052870,28,20017,-64
2025-07-20 01:55:14,1.20,1.20,16.36,100.00,1052057,28,20005,-63
2025-07-20 01:55:44,1.20,1.20,16.36,100.00,1053025,28,20001,-63
2025-07-20 01:56:15,1.20,1.20,16.34,100.00,1052994,28,20006,-65
2025-07-20 01:56:45,1.20,1.20,16.34,100.00,1052984,28,20018,-64
2025-07-20 01:57:16,1.10,1.10,16.32,100.00,1053169,28,20016,-65
2025-07-20 01:57:46,1.10,1.10,16.32,100.00,1061570,27,20002,-63
2025-07-20 01:58:17,1.20,1.20,16.31,100.00,1072985,27,19999,-64
2025-07-20 01:58:47,1.27,1.27,16.29,100.00,1073124,27,19996,-64
2025-07-20 01:59:18,1.20,1.20,16.28,100.00,1066169,27,20245,-61
2025-07-20 01:59:48,1.20,1.20,16.29,100.00,1066501,27,20535,-63
2025-07-20 02:00:19,1.20,1.20,16.24,100.00,1066128,27,21337,-63
2025-07-20 02:00:49,1.30,1.30,16.23,100.00,1064261,27,20032,-63
2025-07-20 02:01:20,1.30,1.30,16.21,100.00,1071211,27,20024,-63
2025-07-20 02:01:50,1.30,1.30,16.20,100.00,1073953,27,20586,-63
2025-07-20 02:02:20,1.17,1.17,16.20,100.00,1073855,27,20390,-64
2025-07-20 02:02:51,1.23,1.23,16.18,100.00,1074075,27,20582,-63
2025-07-20 02:03:21,1.10,1.10,16.16,100.00,1073936,27,20430,-63
2025-07-20 02:03:52,1.20,1.20,16.14,100.00,1074066,27,20471,-63
2025-07-20 02:04:22,1.10,1.10,16.13,100.00,1074075,27,19996,-63
2025-07-20 02:04:53,1.20,1.20,16.12,100.00,1073996,27,20003,-66
2025-07-20 02:05:23,1.20,1.20,16.11,100.00,1070131,27,19996,-63
2025-07-20 02:05:54,1.20,1.20,16.13,100.00,1073901,27,20518,-64
2025-07-20 02:06:24,1.20,1.20,16.12,100.00,1074084,27,20015,-63
2025-07-20 02:06:54,1.20,1.20,16.09,100.00,1074043,27,20018,-63
2025-07-20 02:07:25,1.17,1.17,16.10,100.00,1073870,27,20000,-64
2025-07-20 02:07:55,1.10,1.10,16.05,100.00,1073991,27,20015,-63
2025-07-20 02:08:26,1.20,1.20,16.08,100.00,1074055,27,20006,-63
2025-07-20 02:08:56,1.30,1.30,16.06,100.00,1073796,27,20014,-63
2025-07-20 02:09:27,1.20,1.20,16.05,100.00,1073799,27,20066,-64
2025-07-20 02:09:57,1.10,1.10,16.05,100.00,1074031,27,20004,-63
2025-07-20 02:10:28,1.20,1.20,16.05,100.00,1073721,27,20000,-63
2025-07-20 02:10:58,1.30,1.30,16.04,100.00,1073758,27,20272,-64
2025-07-20 02:11:28,1.20,1.20,16.02,100.00,1073715,27,20379,-65
2025-07-20 02:11:59,1.20,1.20,15.99,100.00,1073821,27,20000,-63
2025-07-20 02:12:29,1.17,1.17,15.98,100.00,1067227,27,20016,-64
2025-07-20 02:13:00,1.10,1.10,15.96,100.00,1067265,27,20049,-63
2025-07-20 02:13:30,1.27,1.27,15.95,100.00,1060562,27,20050,-64
2025-07-20 02:14:01,1.20,1.20,15.93,100.00,1067162,27,20080,-66
2025-07-20 02:14:31,1.20,1.20,15.92,100.00,1073789,27,20014,-64
2025-07-20 02:15:01,1.20,1.20,15.92,100.00,1073751,27,20087,-63
2025-07-20 02:15:32,1.20,1.20,15.90,100.00,1072979,27,19995,-63
2025-07-20 02:16:03,1.10,1.10,15.89,100.00,1067204,27,20019,-65
2025-07-20 02:16:33,1.20,1.20,15.88,100.00,1067239,27,19996,-66
2025-07-20 02:17:04,1.20,1.20,15.88,100.00,1067135,27,20036,-63
2025-07-20 02:17:34,1.20,1.20,15.88,100.00,1067288,27,20001,-63
2025-07-20 02:18:04,1.20,1.20,15.85,100.00,1064296,27,20016,-64
2025-07-20 02:18:35,1.10,1.10,15.85,100.00,1060628,27,20001,-63
2025-07-20 02:19:05,1.20,1.20,15.85,100.00,1060554,27,20001,-63
2025-07-20 02:19:36,1.30,1.30,15.86,100.00,1060608,27,20001,-63
2025-07-20 02:20:08,1.20,1.20,15.83,100.00,1060458,27,19997,-63
2025-07-20 02:20:39,1.20,1.20,15.83,100.00,1067215,27,20440,-64
2025-07-20 02:21:10,1.30,1.30,15.81,100.00,1067289,27,20001,-63
2025-07-20 02:21:40,1.20,1.20,15.79,100.00,1060481,27,20331,-63
2025-07-20 02:22:10,1.30,1.30,15.81,100.00,1060564,27,20012,-64
2025-07-20 02:22:41,1.20,1.20,15.79,100.00,1054209,28,20541,-64
2025-07-20 02:23:11,1.20,1.20,15.80,100.00,1053948,27,20538,-63
2025-07-20 02:23:42,1.20,1.20,15.81,100.00,1067224,27,20057,-63
2025-07-20 02:24:12,1.20,1.20,15.76,100.00,1067107,27,20040,-63
2025-07-20 02:24:43,1.30,1.30,15.78,100.00,1067096,27,20004,-66
2025-07-20 02:25:13,1.30,1.30,15.79,100.00,1059678,27,20009,-63
2025-07-20 02:25:43,1.25,1.25,15.77,100.00,1053970,28,20363,-64
2025-07-20 02:26:14,1.30,1.30,15.75,100.00,1054020,28,20461,-62
2025-07-20 02:26:44,1.20,1.20,15.75,100.00,1054171,28,20378,-64
2025-07-20 02:27:15,1.20,1.20,15.75,100.00,1063814,27,20033,-62
2025-07-20 02:27:45,1.20,1.20,15.74,100.00,1067315,27,20515,-63
2025-07-20 02:28:16,1.25,1.25,15.73,100.00,1067059,27,20000,-63
2025-07-20 02:28:46,1.20,1.20,15.74,100.00,1067124,27,20562,-63
2025-07-20 02:29:17,1.17,1.17,15.73,100.00,1067200,27,20051,-64
2025-07-20 02:29:47,1.20,1.20,15.72,100.00,1067126,27,20484,-63
2025-07-20 02:30:18,1.30,1.30,15.63,100.00,1067177,27,20072,-63
2025-07-20 02:30:48,1.15,1.15,15.72,100.00,1067125,27,20004,-63
2025-07-20 02:31:19,2.20,2.15,15.68,100.00,1067113,27,20000,-64
2025-07-20 02:31:49,1.17,1.17,15.70,100.00,1060559,27,20004,-63
2025-07-20 02:32:20,1.00,1.00,15.70,100.00,1060239,27,20009,-63
2025-07-20 02:32:50,1.10,1.10,15.69,100.00,1060428,27,20001,-63
2025-07-20 02:33:21,1.10,1.10,15.69,100.00,1060407,27,20044,-63
2025-07-20 02:33:51,2.00,1.90,15.67,100.00,1067207,27,20072,-65
2025-07-20 02:34:22,1.20,1.20,15.65,100.00,1067011,27,20503,-64
2025-07-20 02:34:52,1.20,1.20,15.66,100.00,1067176,27,20004,-65
2025-07-20 02:35:22,1.10,1.10,15.65,100.00,1072929,27,20000,-65
2025-07-20 02:35:53,1.10,1.10,15.66,100.00,1073754,27,20016,-64
2025-07-20 02:36:24,2.65,2.55,15.64,100.00,1073660,27,20018,-63
2025-07-20 02:36:55,0.28,0.28,15.64,100.00,1066957,27,20001,-64
2025-07-20 02:37:25,0.57,0.57,15.65,100.00,1060478,27,20642,-64
2025-07-20 02:37:55,37.85,34.65,15.62,100.00,1060603,27,20464,-63
2025-07-20 02:38:26,3.72,3.60,15.62,100.00,1060337,27,20005,-63
2025-07-20 02:38:56,5.72,5.47,15.61,100.00,1060506,27,20005,-63
2025-07-20 02:39:27,1.30,1.30,15.61,100.00,1064817,27,20098,-63
2025-07-20 02:39:58,1.10,1.10,15.62,100.00,1066677,27,20384,-63
2025-07-20 02:40:28,195.27,172.40,15.60,100.00,1067149,27,20043,-64
2025-07-20 02:40:59,8.27,5.15,15.61,100.00,1067050,27,20483,-65
2025-07-20 02:41:29,238.52,106.97,15.59,100.00,1060301,27,20041,-63
2025-07-20 02:42:00,108.93,66.88,15.58,100.00,1060598,27,20013,-63
2025-07-20 02:42:30,4.65,4.43,15.58,100.00,1060543,27,20005,-63
2025-07-20 02:43:00,83.60,77.05,15.57,100.00,1060431,27,20005,-63
2025-07-20 02:43:31,37.20,34.47,15.56,100.00,1059065,27,20001,-63
2025-07-20 02:44:01,76.63,55.75,15.55,100.00,1060163,27,20461,-65
2025-07-20 02:44:32,34.42,32.15,15.53,100.00,1060358,27,20024,-63
2025-07-20 02:45:02,190.95,148.98,15.54,100.00,1060177,27,20037,-63
2025-07-20 02:45:33,1.20,1.20,15.53,100.00,1059427,27,20158,-64
2025-07-20 02:46:03,1.20,1.20,15.53,100.00,1060523,27,20005,-64
2025-07-20 02:46:33,1.15,1.15,15.51,100.00,1060212,27,20005,-63
2025-07-20 02:47:04,1.50,1.50,15.50,100.00,1060534,27,20002,-64
2025-07-20 02:47:34,1.10,1.10,15.49,100.00,1060587,27,20011,-63
2025-07-20 02:48:05,6.88,6.28,15.50,100.00,1060563,27,20017,-63
2025-07-20 02:48:35,1.30,1.30,15.48,100.00,1060533,27,20020,-64
2025-07-20 02:49:06,1.10,1.10,15.47,100.00,1060586,27,20005,-63
2025-07-20 02:49:36,1.20,1.20,15.48,100.00,1073715,27,20077,-64
2025-07-20 02:50:07,1.10,1.10,15.48,100.00,1073829,27,20402,-63
2025-07-20 02:50:37,1.10,1.10,15.47,100.00,1073919,27,20000,-63
2025-07-20 02:51:07,1.10,1.10,15.47,100.00,1073582,27,20000,-63
2025-07-20 02:51:38,1.20,1.20,15.45,100.00,1067016,27,20000,-63
2025-07-20 02:52:08,1.17,1.17,15.44,100.00,1074172,27,20056,-63
2025-07-20 02:52:39,1.25,1.25,15.43,100.00,1073984,27,20511,-65
2025-07-20 02:53:09,1.20,1.20,15.43,100.00,1073879,27,20403,-63
2025-07-20 02:53:40,1.20,1.20,15.39,100.00,1073571,27,20000,-65
2025-07-20 02:54:10,1.20,1.20,15.42,100.00,1067087,27,19997,-63
2025-07-20 02:54:41,1.20,1.20,15.42,100.00,1067027,27,20011,-63
2025-07-20 02:55:11,1.20,1.20,15.41,100.00,1066091,27,20011,-63
2025-07-20 02:55:42,1.23,1.23,15.39,100.00,1066976,27,20057,-63
2025-07-20 02:56:12,1.20,1.20,15.41,100.00,1067187,27,19996,-64
2025-07-20 02:56:42,1.20,1.20,15.40,100.00,1074589,27,20072,-64
2025-07-20 02:57:13,1.20,1.20,15.40,100.00,1087743,27,20030,-63
2025-07-20 02:57:43,1.20,1.20,15.40,100.00,1087579,27,19998,-64
2025-07-20 02:58:14,1.25,1.25,15.38,100.00,1087606,27,20366,-63
2025-07-20 02:58:44,1.15,1.15,15.38,100.00,1087274,27,20361,-64
2025-07-20 02:59:15,1.20,1.20,15.38,100.00,1087726,27,20053,-63
2025-07-20 02:59:45,1.20,1.20,15.40,100.00,1087617,27,20010,-63
2025-07-20 03:00:16,1.15,1.15,15.39,100.00,1087656,27,20676,-64
2025-07-20 03:00:47,1.20,1.20,15.38,100.00,1088022,27,20013,-63
2025-07-20 03:01:17,1.20,1.20,15.36,100.00,1088453,27,19994,-63
2025-07-20 03:01:47,1.25,1.25,15.38,100.00,1087987,27,20013,-64
2025-07-20 03:02:18,1.20,1.20,15.36,100.00,1087619,27,19999,-63
2025-07-20 03:02:48,1.20,1.20,15.37,100.00,1087238,27,19999,-63
2025-07-20 03:03:19,1.20,1.20,15.34,100.00,1087565,27,20010,-63
2025-07-20 03:03:49,1.10,1.10,15.29,100.00,1087484,27,19995,-63
2025-07-20 03:04:20,1.20,1.20,15.33,100.00,1087689,27,20350,-64
2025-07-20 03:04:51,1.17,1.17,15.21,100.00,1087358,27,20002,-63
2025-07-20 03:05:22,1.30,1.30,15.32,100.00,1086436,27,20642,-63
2025-07-20 03:05:52,1.20,1.20,15.31,100.00,1087422,27,20081,-63
2025-07-20 03:06:23,1.20,1.20,15.30,100.00,1088115,27,20087,-64
2025-07-20 03:06:53,1.10,1.10,15.31,100.00,1087741,27,19999,-63
2025-07-20 03:07:24,1.20,1.20,15.30,100.00,1087837,27,20018,-64
2025-07-20 03:07:54,1.27,1.27,15.30,100.00,1087876,27,20227,-63
2025-07-20 03:08:24,1.20,1.20,15.29,100.00,1086758,27,20009,-64
2025-07-20 03:08:55,1.30,1.30,15.30,100.00,1087517,27,20457,-64
2025-07-20 03:09:25,1.10,1.10,15.28,100.00,1087766,27,20390,-64
2025-07-20 03:09:56,1.50,1.50,15.28,100.00,1087334,27,20444,-64
2025-07-20 03:10:26,1.20,1.20,15.28,100.00,1087097,27,20065,-63
2025-07-20 03:10:57,1.17,1.17,15.29,100.00,1087439,27,20009,-64
2025-07-20 03:11:27,1.20,1.20,15.27,100.00,1087672,27,20233,-62
2025-07-20 03:11:57,1.20,1.20,15.28,100.00,1086761,27,20002,-64
2025-07-20 03:12:28,1.20,1.20,15.28,100.00,1087130,27,19994,-63
2025-07-20 03:12:58,1.20,1.20,15.30,100.00,1085202,27,20120,-62
2025-07-20 03:13:29,1.20,1.20,15.29,100.00,1079404,27,20002,-64
2025-07-20 03:13:59,1.10,1.10,15.29,100.00,1086693,27,19998,-64
2025-07-20 03:14:30,1.10,1.10,15.29,100.00,1086674,27,20006,-64
2025-07-20 03:15:00,1.10,1.10,15.28,100.00,1066158,27,20005,-63
2025-07-20 03:15:31,1.20,1.20,15.28,100.00,1071840,27,20014,-63
2025-07-20 03:16:01,1.20,1.20,15.28,100.00,1072870,27,20008,-64
2025-07-20 03:16:31,1.17,1.17,15.28,100.00,1072912,27,20075,-63
2025-07-20 03:17:02,1.10,1.10,15.29,100.00,1073117,27,20105,-63
2025-07-20 03:17:32,1.20,1.20,15.28,100.00,1073142,27,20581,-63
2025-07-20 03:18:03,1.20,1.20,15.28,100.00,1072814,27,20003,-65
2025-07-20 03:18:33,1.20,1.20,15.29,100.00,1073071,27,20007,-64
2025-07-20 03:19:04,1.20,1.20,15.29,100.00,1072831,27,20010,-63
2025-07-20 03:19:35,1.30,1.30,15.27,100.00,1073075,27,19991,-63
2025-07-20 03:20:06,1.20,1.20,15.25,100.00,1072920,27,20004,-63
2025-07-20 03:20:37,1.23,1.23,15.25,100.00,1072974,27,20000,-63
2025-07-20 03:21:07,1.20,1.20,15.28,100.00,1072999,27,20475,-63
2025-07-20 03:21:38,1.20,1.20,15.29,100.00,1072737,27,20138,-62
2025-07-20 03:22:08,1.20,1.20,15.26,100.00,1073189,27,20000,-64
2025-07-20 03:22:39,1.20,1.20,15.26,100.00,1066219,27,20000,-64
2025-07-20 03:23:09,1.25,1.25,15.24,100.00,1066315,27,19997,-63
2025-07-20 03:23:39,1.30,1.30,15.22,100.00,1059584,27,20005,-64
2025-07-20 03:24:10,1.27,1.27,15.19,100.00,1052897,27,20099,-63
2025-07-20 03:24:40,1.20,1.20,15.22,100.00,1060177,27,20016,-64
2025-07-20 03:25:11,1.20,1.20,15.22,100.00,1058706,27,20012,-64
2025-07-20 03:25:41,1.20,1.20,15.19,100.00,1065894,27,20004,-63
2025-07-20 03:26:12,1.25,1.25,15.21,100.00,1073237,27,20084,-64
2025-07-20 03:26:42,1.20,1.20,15.20,100.00,1072726,27,20003,-65
2025-07-20 03:27:13,1.20,1.20,15.21,100.00,1072521,27,20000,-64
2025-07-20 03:27:43,1.30,1.30,15.21,100.00,1066290,27,20572,-64
2025-07-20 03:28:14,1.30,1.30,15.20,100.00,1066052,27,20012,-64
2025-07-20 03:28:45,1.20,1.20,15.20,100.00,1059566,27,20230,-63
2025-07-20 03:29:15,1.20,1.20,15.20,100.00,1068604,27,20075,-62
2025-07-20 03:29:46,1.20,1.20,15.20,100.00,1066149,27,20080,-63
2025-07-20 03:30:16,1.20,1.20,15.20,100.00,1059538,27,20023,-63
2025-07-20 03:30:47,1.20,1.20,15.19,100.00,1059418,27,20356,-64
2025-07-20 03:31:18,1.17,1.17,15.18,100.00,1059425,27,20054,-63
2025-07-20 03:31:48,1.20,1.20,15.22,100.00,1073274,27,20003,-63
2025-07-20 03:32:18,1.15,1.15,15.21,100.00,1079754,27,20007,-61
2025-07-20 03:32:49,1.23,1.23,15.22,100.00,1072976,27,20012,-64
2025-07-20 03:33:19,1.20,1.20,15.20,100.00,1072823,27,20007,-61
2025-07-20 03:33:50,1.20,1.20,15.18,100.00,1072669,27,20075,-65
2025-07-20 03:34:20,1.20,1.20,15.20,100.00,1072417,27,20516,-63
2025-07-20 03:34:51,1.10,1.10,15.21,100.00,1068120,27,20016,-63
2025-07-20 03:35:21,1.10,1.10,15.18,100.00,1062768,27,20001,-64
2025-07-20 03:35:51,1.10,1.10,15.23,100.00,1064052,27,20001,-63
2025-07-20 03:36:23,1.10,1.10,15.25,100.00,1063575,27,20008,-63
2025-07-20 03:36:54,1.20,1.20,15.24,100.00,1059743,27,20129,-63
2025-07-20 03:37:24,1.10,1.10,15.20,100.00,1054570,27,20083,-63
2025-07-20 03:37:55,1.20,1.20,15.25,100.00,1046730,28,20526,-63
2025-07-20 03:38:25,1.30,1.30,15.26,100.00,1046984,27,20453,-64
2025-07-20 03:38:56,1.27,1.27,15.26,100.00,1059710,27,20361,-63
2025-07-20 03:39:26,1.30,1.30,15.23,100.00,1059824,27,20023,-64
2025-07-20 03:39:57,1.30,1.30,15.25,100.00,1059389,27,20432,-64
2025-07-20 03:40:27,1.30,1.30,15.28,100.00,1059762,27,20005,-64
2025-07-20 03:40:58,1.20,1.20,15.29,100.00,1059275,27,20033,-63
2025-07-20 03:41:28,1.20,1.20,15.29,100.00,1066386,27,20005,-63
2025-07-20 03:42:00,1.20,1.20,15.30,100.00,1066593,27,20001,-63
2025-07-20 03:42:31,1.20,1.20,15.31,100.00,1065871,27,20018,-63
2025-07-20 03:43:01,1.20,1.20,15.29,100.00,1066440,27,20015,-65
2025-07-20 03:43:32,1.30,1.30,15.32,100.00,1052578,28,20189,-63
2025-07-20 03:44:02,1.30,1.30,15.31,100.00,1046617,28,20014,-63
2025-07-20 03:44:33,1.30,1.30,15.31,100.00,1039556,28,20317,-64
2025-07-20 03:45:03,1.30,1.30,15.34,100.00,1039384,28,20007,-64
2025-07-20 03:45:33,1.20,1.20,15.35,100.00,1046239,28,20017,-64
2025-07-20 03:46:04,1.30,1.30,15.36,100.00,1050703,28,20001,-63
2025-07-20 03:46:36,1.30,1.30,15.37,100.00,1052957,28,20007,-63
2025-07-20 03:47:07,1.30,1.30,15.38,100.00,1063498,27,20012,-63
2025-07-20 03:47:37,1.30,1.30,15.39,100.00,1065784,27,20007,-63
2025-07-20 03:48:07,1.30,1.30,15.36,100.00,1052924,28,20005,-64
2025-07-20 03:48:38,1.20,1.20,15.38,100.00,1052872,28,20006,-65
2025-07-20 03:49:08,1.20,1.20,15.39,100.00,1046782,28,20087,-63
2025-07-20 03:49:39,1.30,1.30,15.36,100.00,1034927,28,20016,-65
2025-07-20 03:50:09,1.30,1.30,15.39,100.00,1033734,28,20089,-63
2025-07-20 03:50:40,1.30,1.30,15.37,100.00,1033684,28,20019,-64
2025-07-20 03:51:10,1.20,1.20,15.39,100.00,1042025,28,20239,-63
2025-07-20 03:51:40,1.30,1.30,15.40,100.00,1046175,28,20420,-63
2025-07-20 03:52:11,1.30,1.30,15.41,100.00,1040745,28,20029,-63
2025-07-20 03:52:42,1.23,1.23,15.40,100.00,1034740,28,20008,-65
2025-07-20 03:53:12,1.20,1.20,15.40,100.00,1040349,28,20008,-63
2025-07-20 03:53:43,1.30,1.30,15.40,100.00,1040765,28,20003,-66
2025-07-20 03:54:13,1.30,1.30,15.40,100.00,1034726,28,20027,-64
2025-07-20 03:54:44,1.30,1.30,15.41,100.00,1040441,28,20125,-63
2025-07-20 03:55:14,1.30,1.30,15.39,100.00,1046342,28,20013,-63
2025-07-20 03:55:44,1.30,1.30,15.39,100.00,1046704,28,20002,-64
2025-07-20 03:56:15,1.30,1.30,15.41,100.00,1047227,28,20462,-67
2025-07-20 03:56:45,1.30,1.30,15.41,100.00,1046822,28,20003,-63
2025-07-20 03:57:16,1.30,1.30,15.39,100.00,1040851,28,20081,-65
2025-07-20 03:57:46,1.40,1.40,15.44,100.00,1047272,28,20091,-63
2025-07-20 03:58:18,1.40,1.40,15.43,100.00,1053637,28,20010,-64
2025-07-20 03:58:49,1.20,1.20,15.44,100.00,1043015,28,20738,-63
2025-07-20 03:59:19,1.30,1.30,15.43,100.00,1040160,28,20061,-63
2025-07-20 03:59:50,1.30,1.30,15.44,100.00,1034204,28,20085,-64
2025-07-20 04:00:20,1.40,1.40,15.43,100.00,1051143,27,20253,-63
2025-07-20 04:00:50,1.20,1.20,15.45,100.00,1053481,28,20002,-63
2025-07-20 04:01:21,1.20,1.20,15.45,100.00,1053663,27,20002,-62
2025-07-20 04:01:52,1.30,1.30,15.45,100.00,1053344,27,20013,-64
2025-07-20 04:02:22,1.30,1.30,15.46,100.00,1059996,27,20005,-67
2025-07-20 04:02:52,1.20,1.20,15.45,100.00,1059318,27,20127,-64
2025-07-20 04:03:23,1.30,1.30,15.43,100.00,1055533,27,20009,-63
2025-07-20 04:03:53,1.25,1.25,15.45,100.00,1059478,27,20005,-63
2025-07-20 04:04:24,1.20,1.20,15.45,100.00,1060319,27,20016,-63
2025-07-20 04:04:54,1.30,1.30,15.43,100.00,1051780,28,20835,-63
2025-07-20 04:05:25,1.27,1.27,15.45,100.00,1047790,28,20390,-64
2025-07-20 04:05:55,1.30,1.30,15.46,100.00,1036178,28,20335,-64
2025-07-20 04:06:26,1.30,1.30,15.45,100.00,1033551,28,20356,-65
2025-07-20 04:06:56,1.15,1.15,15.46,100.00,1046308,28,20357,-63
2025-07-20 04:07:26,1.30,1.30,15.46,100.00,1053423,27,20006,-64
2025-07-20 04:07:57,1.20,1.20,15.44,100.00,1059776,27,20001,-64
2025-07-20 04:08:27,1.30,1.30,15.43,100.00,1059685,27,19998,-63
2025-07-20 04:08:58,1.20,1.20,15.43,100.00,1053741,27,20016,-61
2025-07-20 04:09:28,1.20,1.20,15.43,100.00,1048058,28,20354,-63
2025-07-20 04:09:59,1.25,1.25,15.42,100.00,1054472,28,20005,-63
2025-07-20 04:10:30,1.20,1.20,15.43,100.00,1053770,27,20010,-62
2025-07-20 04:11:00,1.30,1.30,15.41,100.00,1054384,28,20005,-63
2025-07-20 04:11:31,1.30,1.30,15.42,100.00,1054380,28,19997,-62
2025-07-20 04:12:01,1.30,1.30,15.41,100.00,1054058,27,20012,-63
2025-07-20 04:12:32,1.20,1.20,15.41,100.00,1054375,28,20044,-63
2025-07-20 04:13:02,1.30,1.30,15.38,100.00,1060757,27,20001,-63
2025-07-20 04:13:33,1.25,1.25,15.42,100.00,1054301,28,20002,-63
2025-07-20 04:14:03,1.30,1.30,15.41,100.00,1053961,27,20474,-64
2025-07-20 04:14:34,1.30,1.30,15.42,100.00,1054087,28,20041,-63
2025-07-20 04:15:05,1.20,1.20,15.42,100.00,1053565,27,20013,-63
2025-07-20 04:15:36,1.30,1.30,15.42,100.00,1050386,27,20013,-63
2025-07-20 04:16:06,1.40,1.40,15.42,100.00,1047811,28,20525,-63
2025-07-20 04:16:37,1.30,1.30,15.42,100.00,1053520,28,20002,-64
2025-07-20 04:17:07,1.30,1.30,15.43,100.00,1047416,28,20025,-64
2025-07-20 04:17:38,1.35,1.35,15.44,100.00,1047730,28,20003,-63
2025-07-20 04:18:08,1.20,1.20,15.45,100.00,1047792,28,19999,-63
2025-07-20 04:18:39,1.48,1.48,15.44,100.00,1047449,28,20018,-62
2025-07-20 04:19:09,1.40,1.40,15.42,100.00,1057561,27,20407,-63
2025-07-20 04:19:40,1.38,1.38,15.45,100.00,1061059,27,20016,-63
2025-07-20 04:20:10,1.30,1.30,15.45,100.00,1054183,28,20555,-63
2025-07-20 04:20:41,1.50,1.50,15.44,100.00,1048739,28,20017,-63
2025-07-20 04:21:11,1.30,1.30,15.46,100.00,1047713,28,20009,-63
2025-07-20 04:21:42,1.30,1.30,15.46,100.00,1041361,28,20014,-65
2025-07-20 04:22:12,1.30,1.30,15.47,100.00,1047526,28,20359,-63
2025-07-20 04:22:43,1.30,1.30,15.47,100.00,1047222,28,20076,-64
2025-07-20 04:23:13,1.30,1.30,15.48,100.00,1047765,28,20013,-64
2025-07-20 04:23:44,1.27,1.27,15.49,100.00,1053776,28,20386,-61
2025-07-20 04:24:14,1.30,1.30,15.52,100.00,1053414,28,20013,-63
2025-07-20 04:24:45,1.40,1.40,15.53,100.00,1054019,28,20565,-64
2025-07-20 04:25:15,1.30,1.30,15.54,100.00,1053068,28,20006,-65
2025-07-20 04:25:46,1.40,1.40,15.56,100.00,1054065,28,20002,-63
2025-07-20 04:26:17,2.15,2.00,15.59,100.00,1047266,27,20503,-63
2025-07-20 04:26:47,1.40,1.40,15.59,100.00,1047553,28,19998,-66
2025-07-20 04:27:18,1.30,1.30,15.61,100.00,1047098,28,20479,-63
2025-07-20 04:27:48,1.30,1.30,15.62,100.00,1048053,28,20002,-64
2025-07-20 04:28:19,1.30,1.30,15.64,100.00,1060704,27,20632,-62
2025-07-20 04:28:49,1.30,1.30,15.64,100.00,1067626,27,20048,-63
2025-07-20 04:29:19,1.30,1.30,15.64,100.00,1067325,27,20008,-63
2025-07-20 04:29:50,1.40,1.40,15.66,100.00,1067487,27,19997,-63
2025-07-20 04:30:20,1.20,1.20,15.66,100.00,1067719,27,20009,-63
2025-07-20 04:30:51,1.20,1.20,15.65,100.00,1067284,27,20000,-64
2025-07-20 04:31:22,1.30,1.30,15.68,100.00,1060770,27,20001,-63
2025-07-20 04:31:53,1.40,1.40,15.69,100.00,1054119,28,20002,-64
2025-07-20 04:32:23,1.25,1.25,15.69,100.00,1052860,28,20020,-66
2025-07-20 04:32:54,1.20,1.20,15.70,100.00,1047544,28,20582,-63
2025-07-20 04:33:24,1.40,1.40,15.71,100.00,1054093,28,20417,-63
2025-07-20 04:33:55,1.20,1.20,15.72,100.00,1054216,28,20325,-64
2025-07-20 04:34:25,1.25,1.25,15.74,100.00,1059415,27,20005,-64
2025-07-20 04:34:56,1.25,1.25,15.74,100.00,1060723,27,20097,-64
2025-07-20 04:35:26,1.30,1.30,15.73,100.00,1059742,27,20085,-63
2025-07-20 04:35:57,1.20,1.20,15.72,100.00,1067115,27,19997,-63
2025-07-20 04:36:28,1.30,1.30,15.76,100.00,1067248,27,20008,-63
2025-07-20 04:36:59,1.30,1.30,15.75,100.00,1060662,27,20001,-63
2025-07-20 04:37:29,1.30,1.30,15.79,100.00,1067941,27,20003,-65
2025-07-20 04:38:01,1.40,1.40,15.83,100.00,1067459,27,20425,-63
2025-07-20 04:38:32,1.30,1.30,15.79,100.00,1067311,27,20000,-65
2025-07-20 04:39:03,1.40,1.40,15.85,100.00,1048789,27,20006,-63
2025-07-20 04:39:33,1.40,1.40,15.84,100.00,1047895,28,20041,-65
2025-07-20 04:40:04,1.30,1.30,15.84,100.00,1058386,27,20008,-65
2025-07-20 04:40:34,1.40,1.40,15.87,100.00,1060510,27,20001,-64
2025-07-20 04:41:05,1.20,1.20,15.88,100.00,1060647,27,20081,-63
2025-07-20 04:41:35,1.23,1.23,15.84,100.00,1060300,27,19993,-64
2025-07-20 04:42:06,1.20,1.20,15.88,100.00,1060719,27,20169,-65
2025-07-20 04:42:36,1.30,1.30,15.91,100.00,1060294,27,20001,-64
2025-07-20 04:43:07,1.25,1.25,15.95,100.00,1060553,27,20021,-66
2025-07-20 04:43:37,1.20,1.20,15.95,100.00,1060647,27,20001,-64
2025-07-20 04:44:07,1.23,1.23,15.95,100.00,1060399,27,20001,-65
2025-07-20 04:44:38,1.20,1.20,15.97,100.00,1060692,27,20548,-65
2025-07-20 04:45:09,1.30,1.30,15.98,100.00,1059584,27,20444,-63
2025-07-20 04:45:39,1.20,1.20,16.01,100.00,1060377,27,20065,-64
2025-07-20 04:46:10,1.30,1.30,16.00,100.00,1060326,27,20058,-64
2025-07-20 04:46:40,1.30,1.30,16.02,100.00,1060427,27,20001,-62
2025-07-20 04:47:11,1.40,1.40,16.04,100.00,1060956,27,19997,-63
2025-07-20 04:47:41,1.35,1.35,16.06,100.00,1060373,27,20011,-62
2025-07-20 04:48:12,1.30,1.30,16.08,100.00,1060684,27,20001,-63
2025-07-20 04:48:42,4.28,3.92,16.11,100.00,1060437,27,20017,-65
2025-07-20 04:49:13,1.30,1.30,16.10,100.00,1060712,27,20595,-62
2025-07-20 04:49:43,1.25,1.25,16.10,100.00,1065986,27,20421,-63
2025-07-20 04:50:14,1.20,1.20,16.12,100.00,1067543,27,20069,-64
2025-07-20 04:50:44,1.30,1.30,16.14,100.00,1067140,27,20000,-62
2025-07-20 04:51:16,1.20,1.20,16.17,100.00,1067317,27,20012,-63
2025-07-20 04:51:46,1.20,1.20,16.19,100.00,1067245,27,20000,-62
2025-07-20 04:52:17,1.20,1.20,16.19,100.00,1071988,27,19996,-63
2025-07-20 04:52:47,1.30,1.30,16.21,100.00,1074148,27,20018,-63
2025-07-20 04:53:17,1.20,1.20,16.19,100.00,1075200,27,20004,-65
2025-07-20 04:53:48,1.23,1.23,16.22,100.00,1074241,27,20503,-65
2025-07-20 04:54:18,1.30,1.30,16.25,100.00,1074271,27,19999,-63
2025-07-20 04:54:49,1.30,1.30,16.25,100.00,1080697,27,19998,-63
2025-07-20 04:55:19,1.20,1.20,16.30,100.00,1080193,27,19999,-66
2025-07-20 04:55:50,1.27,1.27,16.31,100.00,1073616,27,20011,-63
2025-07-20 04:56:20,1.20,1.20,16.33,100.00,1074039,27,20459,-63
2025-07-20 04:56:51,1.30,1.30,16.33,100.00,1077490,27,20010,-64
2025-07-20 04:57:21,1.20,1.20,16.34,100.00,1080719,27,20018,-63
2025-07-20 04:57:52,1.10,1.10,16.35,100.00,1088178,27,20006,-64
2025-07-20 04:58:22,1.20,1.20,16.38,100.00,1087312,27,20418,-63
2025-07-20 04:58:52,1.27,1.27,16.37,100.00,1088103,27,19998,-63
2025-07-20 04:59:23,1.10,1.10,16.41,100.00,1067193,27,20524,-62
2025-07-20 04:59:54,1.20,1.20,16.41,100.00,1066689,27,20521,-64
2025-07-20 05:00:24,1.20,1.20,16.42,100.00,1060390,27,20097,-64
2025-07-20 05:00:55,1.20,1.20,16.45,100.00,1060508,27,20511,-64
2025-07-20 05:01:25,1.20,1.20,16.48,100.00,1067539,27,20674,-64
2025-07-20 05:01:56,1.30,1.30,16.49,100.00,1069915,27,20076,-64
2025-07-20 05:02:26,1.40,1.40,16.53,100.00,1074187,27,20066,-65
2025-07-20 05:02:56,1.20,1.20,16.52,100.00,1074157,27,20011,-63
2025-07-20 05:03:27,1.52,1.52,16.54,100.00,1073689,27,20004,-63
2025-07-20 05:03:57,1.30,1.30,16.59,100.00,1081084,27,19999,-64
2025-07-20 05:04:28,1.30,1.30,16.61,100.00,1080488,27,20354,-63
2025-07-20 05:04:59,1.30,1.30,16.64,100.00,1080946,27,20046,-63
2025-07-20 05:05:29,1.30,1.30,16.68,100.00,1079437,27,20442,-63
2025-07-20 05:05:59,1.20,1.20,16.68,100.00,1081233,27,19996,-64
2025-07-20 05:06:30,1.48,1.48,16.67,100.00,1080578,27,20011,-65
2025-07-20 05:07:01,1.25,1.25,16.65,100.00,1080945,27,20430,-64
2025-07-20 05:07:31,1.30,1.30,16.65,100.00,1080846,27,19998,-63
2025-07-20 05:08:02,1.20,1.20,16.72,100.00,1080934,27,20485,-63
2025-07-20 05:08:32,1.20,1.20,16.82,100.00,1080771,27,20047,-65
2025-07-20 05:09:03,1.27,1.27,17.03,100.00,1079268,27,20409,-63
2025-07-20 05:09:33,1.20,1.20,17.39,100.00,1064290,27,19997,-64
2025-07-20 05:10:04,1.20,1.20,17.78,100.00,1064331,27,20011,-63
2025-07-20 05:10:34,1.35,1.35,18.28,100.00,1075105,27,20418,-65
2025-07-20 05:11:04,1.10,1.10,18.67,100.00,1073799,27,20003,-63
2025-07-20 05:11:35,1.17,1.17,19.25,100.00,1087135,27,20002,-64
2025-07-20 05:12:05,1.20,1.20,19.75,100.00,1084383,27,20517,-63
2025-07-20 05:12:36,1.30,1.30,20.43,100.00,1066618,27,20327,-64
2025-07-20 05:13:06,1.25,1.25,21.02,100.00,1066719,27,19996,-64
2025-07-20 05:13:37,1.20,1.20,21.28,100.00,1066622,27,20000,-63
2025-07-20 05:14:07,1.13,1.13,21.75,100.00,1067217,27,20004,-65
2025-07-20 05:14:38,1.00,1.00,21.87,100.00,1080382,27,19999,-64
2025-07-20 05:15:09,1.00,1.00,22.14,100.00,1079225,27,20342,-64
2025-07-20 05:15:39,417.85,107.07,22.32,100.00,1080104,27,19999,-64
2025-07-20 05:16:09,126.65,42.55,22.44,100.00,1080189,27,19995,-64
2025-07-20 05:16:40,286.05,142.05,22.60,100.00,1080393,27,20003,-63
2025-07-20 05:17:10,0.80,0.80,22.62,100.00,1079571,27,19995,-63
2025-07-20 05:17:41,222.65,27.10,22.86,100.00,1079951,27,20210,-64
2025-07-20 05:18:11,0.77,0.77,23.18,100.00,1080390,27,20006,-63
2025-07-20 05:18:42,0.80,0.80,23.34,100.00,1080036,27,20014,-64
2025-07-20 05:19:12,0.80,0.80,23.43,100.00,1080356,27,20529,-66
2025-07-20 05:19:43,0.80,0.80,23.43,100.00,1080457,27,20011,-65
2025-07-20 05:20:13,0.85,0.85,23.36,100.00,1080604,27,19991,-64
2025-07-20 05:20:44,0.90,0.90,23.20,100.00,1073455,27,20570,-64
2025-07-20 05:21:14,0.80,0.80,22.96,100.00,1073382,27,20454,-65
2025-07-20 05:21:45,0.80,0.80,23.00,100.00,1073708,27,20012,-64
2025-07-20 05:22:16,0.80,0.80,23.06,100.00,1066868,27,20016,-64
2025-07-20 05:22:46,0.80,0.80,22.79,100.00,1073553,27,20433,-64
2025-07-20 05:23:17,4.47,4.10,22.71,100.00,1073590,27,20071,-64
2025-07-20 05:23:47,0.90,0.90,23.08,100.00,1073661,27,20018,-65
2025-07-20 05:24:18,0.80,0.80,23.54,100.00,1066848,27,20023,-65
2025-07-20 05:24:48,0.80,0.80,23.80,100.00,1066515,27,20087,-64
2025-07-20 05:25:19,0.82,0.82,24.03,100.00,1064501,27,19996,-64
2025-07-20 05:25:49,0.95,0.95,24.19,100.00,1070734,27,20040,-65
2025-07-20 05:26:20,0.80,0.80,24.30,100.00,1073198,27,20000,-63
2025-07-20 05:26:50,0.80,0.80,24.31,100.00,1073743,27,20011,-64
2025-07-20 05:27:21,0.82,0.82,24.46,100.00,1074954,27,20022,-64
2025-07-20 05:27:51,0.80,0.80,24.36,100.00,1080435,27,19998,-65
2025-07-20 05:28:22,0.80,0.80,24.83,100.00,1080175,27,19998,-64
2025-07-20 05:28:52,9.02,8.27,24.87,100.00,1080443,27,19999,-64
2025-07-20 05:29:22,0.80,0.80,24.63,100.00,1080427,27,19999,-64
2025-07-20 05:29:53,0.90,0.90,25.05,100.00,1080102,27,20569,-63
2025-07-20 05:30:23,0.80,0.80,24.81,100.00,1080692,27,20009,-64
2025-07-20 05:30:54,0.80,0.80,25.13,100.00,1079945,27,20467,-64
2025-07-20 05:31:25,0.80,0.80,25.01,100.00,1086997,27,20003,-64
2025-07-20 05:31:55,1.02,1.02,24.90,100.00,1094604,27,20033,-64
2025-07-20 05:32:26,0.85,0.85,25.17,100.00,1079898,27,20085,-63
2025-07-20 05:32:56,0.90,0.90,25.31,100.00,1080541,27,19995,-64
2025-07-20 05:33:27,1.00,1.00,25.29,100.00,1079907,27,20003,-65
2025-07-20 05:33:57,0.80,0.80,25.20,100.00,1080753,27,19995,-64
2025-07-20 05:34:28,0.90,0.90,25.17,100.00,1079825,27,19995,-61
2025-07-20 05:34:58,0.90,0.90,25.28,100.00,1078337,27,20506,-64
2025-07-20 05:35:29,0.90,0.90,25.03,100.00,1079404,27,20081,-64
2025-07-20 05:35:59,0.93,0.93,24.52,100.00,1080147,27,20406,-63
2025-07-20 05:36:29,0.90,0.90,24.53,100.00,1080751,27,20451,-64
2025-07-20 05:37:00,0.90,0.90,24.55,100.00,1080188,27,20360,-64
2025-07-20 05:37:30,0.90,0.90,24.33,100.00,1073413,27,20075,-64
2025-07-20 05:38:01,1.02,1.02,24.33,100.00,1073188,27,20510,-64
2025-07-20 05:38:31,0.80,0.80,24.37,100.00,1073890,27,20058,-63
2025-07-20 05:39:02,0.80,0.80,23.85,100.00,1073598,27,20006,-63
2025-07-20 05:39:32,0.80,0.80,23.93,100.00,1080302,27,20006,-65
2025-07-20 05:40:03,0.90,0.90,23.75,100.00,1076060,27,20064,-66
2025-07-20 05:40:33,0.88,0.88,23.94,100.00,1079187,27,20086,-64
2025-07-20 05:41:04,0.90,0.90,23.98,100.00,1078206,27,20455,-64
2025-07-20 05:41:34,0.90,0.90,24.05,100.00,1080144,27,20236,-64
2025-07-20 05:42:04,0.90,0.90,24.01,100.00,1080226,27,20131,-63
2025-07-20 05:42:35,0.82,0.82,23.98,100.00,1073379,27,19996,-64
2025-07-20 05:43:06,0.90,0.90,23.91,100.00,1073385,27,20000,-63
2025-07-20 05:43:36,0.80,0.80,24.03,100.00,1067269,27,20006,-63
2025-07-20 05:44:06,0.80,0.80,24.21,100.00,1060478,27,20057,-64
2025-07-20 05:44:37,0.88,0.88,24.20,100.00,1073587,27,20470,-64
2025-07-20 05:45:08,0.80,0.80,24.05,100.00,1072404,27,20010,-64
2025-07-20 05:45:38,0.80,0.80,24.06,100.00,1073406,27,20000,-64
2025-07-20 05:46:09,0.80,0.80,24.19,100.00,1073472,27,19996,-65
2025-07-20 05:46:39,0.90,0.90,24.21,100.00,1073326,27,20448,-64
2025-07-20 05:47:09,0.90,0.90,24.19,100.00,1073493,27,20148,-62
2025-07-20 05:47:40,0.80,0.80,24.43,100.00,1073454,27,20105,-64
2025-07-20 05:48:10,0.90,0.90,24.59,100.00,1073540,27,20566,-62
2025-07-20 05:48:41,0.85,0.85,24.64,100.00,1073462,27,20000,-64
2025-07-20 05:49:11,0.80,0.80,24.82,100.00,1073796,27,19996,-64
2025-07-20 05:49:42,0.80,0.80,24.32,100.00,1073528,27,20032,-64
2025-07-20 05:50:12,0.80,0.80,24.20,100.00,1066756,27,20000,-65
2025-07-20 05:50:43,0.80,0.80,24.04,100.00,1066979,27,20005,-64
2025-07-20 05:51:14,0.80,0.80,24.21,100.00,1066703,27,20096,-63
2025-07-20 05:51:44,0.80,0.80,24.08,100.00,1060383,27,19997,-64
2025-07-20 05:52:14,0.90,0.90,24.05,100.00,1066296,27,20403,-62
2025-07-20 05:52:45,1.38,1.38,24.31,100.00,1066648,27,20415,-64
2025-07-20 05:53:16,0.80,0.80,24.30,100.00,1066498,27,20015,-65
2025-07-20 05:53:46,0.80,0.80,24.61,100.00,1060152,27,20005,-64
2025-07-20 05:54:17,0.90,0.90,24.40,100.00,1059870,27,20078,-65
2025-07-20 05:54:47,0.90,0.90,24.51,100.00,1059770,27,20013,-66
2025-07-20 05:55:17,0.90,0.90,24.77,100.00,1058976,27,20001,-65
2025-07-20 05:55:48,0.90,0.90,24.92,100.00,1072921,27,20336,-64
2025-07-20 05:56:18,0.80,0.80,25.03,100.00,1073789,27,20393,-64
2025-07-20 05:56:49,0.90,0.90,25.02,100.00,1066275,27,19998,-64
2025-07-20 05:57:20,0.80,0.80,24.99,100.00,1066771,27,20001,-64
2025-07-20 05:57:53,0.90,0.90,24.75,100.00,1066935,27,20004,-64
2025-07-20 05:58:23,0.90,0.90,24.66,100.00,1067037,27,20012,-64
2025-07-20 05:58:53,0.90,0.90,24.37,100.00,1073325,27,19996,-65
2025-07-20 05:59:25,0.88,0.88,24.54,100.00,1073453,27,20364,-65
2025-07-20 05:59:57,0.90,0.90,24.39,100.00,1073762,27,20340,-64
2025-07-20 06:00:28,1.13,1.13,24.54,100.00,1073031,27,20044,-65
2025-07-20 06:01:01,0.80,0.80,24.54,100.00,1066812,27,19997,-64
2025-07-20 06:01:31,0.80,0.80,24.69,100.00,1066918,27,20075,-63
2025-07-20 06:02:02,0.80,0.80,24.71,100.00,1066618,27,20056,-65
2025-07-20 06:02:32,0.90,0.90,24.80,100.00,1067494,27,20054,-64
2025-07-20 06:03:03,0.80,0.80,24.75,100.00,1071630,27,20074,-67
2025-07-20 06:03:33,1.00,1.00,24.82,100.00,1073486,27,19999,-64
2025-07-20 06:04:03,0.80,0.80,24.80,100.00,1073735,27,20066,-64
2025-07-20 06:04:34,0.90,0.90,24.83,100.00,1083324,27,20358,-64
2025-07-20 06:05:04,0.80,0.80,24.76,100.00,1087174,27,20002,-64
2025-07-20 06:05:35,0.80,0.80,24.63,100.00,1087301,27,20002,-63
2025-07-20 06:06:06,0.80,0.80,24.58,100.00,1087933,27,20016,-64
2025-07-20 06:06:36,0.80,0.80,24.67,100.00,1087777,27,20053,-64
2025-07-20 06:07:07,0.80,0.80,24.66,100.00,1087529,27,20471,-64
2025-07-20 06:07:37,0.80,0.80,24.40,100.00,1087685,27,19994,-64
2025-07-20 06:08:08,0.80,0.80,23.87,100.00,1087376,27,20054,-64
2025-07-20 06:08:38,0.90,0.90,23.69,100.00,1087312,27,19998,-65
2025-07-20 06:09:09,0.88,0.88,23.70,100.00,1087194,27,20002,-63
2025-07-20 06:09:39,0.80,0.80,23.69,100.00,1087917,27,20010,-63
2025-07-20 06:10:12,1.30,1.27,23.61,100.00,1087849,27,20069,-64
2025-07-20 06:10:43,0.80,0.80,23.08,100.00,1087894,27,20042,-64
2025-07-20 06:11:13,0.80,0.80,22.87,100.00,1087603,27,20010,-65
2025-07-20 06:11:43,0.90,0.90,22.99,100.00,1087897,27,20037,-64
2025-07-20 06:12:14,0.90,0.90,23.07,100.00,1087721,27,20010,-63
2025-07-20 06:12:44,0.80,0.80,23.02,100.00,1087692,27,20416,-64
2025-07-20 06:13:15,1.00,1.00,23.20,100.00,1087720,27,20006,-63
2025-07-20 06:13:46,0.90,0.90,22.94,100.00,1087476,27,20006,-64
2025-07-20 06:14:17,0.80,0.80,22.68,100.00,1088246,27,20013,-64
2025-07-20 06:14:47,0.80,0.80,23.10,100.00,1086852,27,20002,-63
2025-07-20 06:15:18,0.80,0.80,23.43,100.00,1086946,27,20003,-64
2025-07-20 06:15:48,0.80,0.80,23.47,100.00,1088014,27,20516,-64
2025-07-20 06:16:18,0.80,0.80,23.31,100.00,1087758,27,20440,-64
2025-07-20 06:16:49,0.90,0.90,23.27,100.00,1088096,27,20353,-64
2025-07-20 06:17:19,0.90,0.90,23.37,100.00,1087656,27,20010,-65
2025-07-20 06:17:50,0.80,0.80,23.22,100.00,1087841,27,20358,-65
2025-07-20 06:18:20,0.90,0.90,23.31,100.00,1088053,27,20347,-64
2025-07-20 06:18:51,0.80,0.80,23.63,100.00,1087415,27,19998,-64
2025-07-20 06:19:21,1.00,1.00,23.60,100.00,1087947,27,20002,-63
2025-07-20 06:19:52,0.80,0.80,23.75,100.00,1087715,27,20073,-62
2025-07-20 06:20:22,0.80,0.80,23.60,100.00,1088106,27,20460,-65
2025-07-20 06:20:55,0.88,0.88,23.52,100.00,1087236,27,20017,-64
2025-07-20 06:21:26,0.80,0.80,23.46,100.00,1087544,27,20010,-65
2025-07-20 06:21:56,0.93,0.93,23.25,100.00,1080250,27,19999,-64
2025-07-20 06:22:27,0.80,0.80,23.11,100.00,1081128,27,20402,-63
2025-07-20 06:22:57,1.00,1.00,23.05,100.00,1087560,27,20073,-64
2025-07-20 06:23:28,0.90,0.90,23.11,100.00,1080236,27,20003,-64
2025-07-20 06:23:58,0.90,0.90,22.96,100.00,1087362,27,19998,-64
2025-07-20 06:24:29,0.90,0.90,23.10,100.00,1087173,27,20428,-64
2025-07-20 06:24:59,0.80,0.80,23.16,100.00,1087670,27,20015,-64
2025-07-20 06:25:29,0.80,0.80,23.02,100.00,1086315,27,20461,-64
2025-07-20 06:26:00,0.90,0.90,22.98,100.00,1080213,27,20655,-65
2025-07-20 06:26:30,0.90,0.90,23.07,100.00,1080494,27,20082,-63
2025-07-20 06:27:01,0.90,0.90,22.97,100.00,1080481,27,20021,-64
2025-07-20 06:27:31,0.80,0.80,23.03,100.00,1085488,27,20717,-63
2025-07-20 06:28:02,0.80,0.80,23.10,100.00,1087630,27,20006,-65
2025-07-20 06:28:32,0.88,0.88,23.04,100.00,1088239,27,20013,-64
2025-07-20 06:29:05,0.80,0.80,22.99,100.00,1087269,27,20010,-66
2025-07-20 06:29:35,0.90,0.90,22.90,100.00,1088258,27,21152,-63
2025-07-20 06:30:06,0.90,0.90,22.93,100.00,1087504,27,20015,-63
2025-07-20 06:30:36,0.80,0.80,22.83,100.00,1087977,27,20350,-64
2025-07-20 06:31:07,0.88,0.88,22.64,100.00,1087826,27,20425,-63
2025-07-20 06:31:38,0.90,0.90,22.72,100.00,1080121,27,20006,-63
2025-07-20 06:32:08,0.80,0.80,22.85,100.00,1080266,27,20018,-63
2025-07-20 06:32:39,0.90,0.90,22.91,100.00,1079952,27,20022,-64
2025-07-20 06:33:09,0.80,0.80,23.11,100.00,1080595,27,20022,-64
2025-07-20 06:33:40,0.80,0.80,23.05,100.00,1080301,27,20003,-63
2025-07-20 06:34:10,8.70,2.97,23.10,100.00,1072983,27,19992,-64
2025-07-20 06:34:41,0.90,0.90,0.90,0.90,1073498,27,20003,-62
2025-07-20 06:35:11,50.92,3.55,23.19,100.00,1058901,27,20359,-62
2025-07-20 06:35:51,6.15,5.60,23.07,100.00,1060143,27,20052,-63
2025-07-20 06:36:21,1.00,1.00,23.08,100.00,1060051,27,20001,-64
2025-07-20 06:36:52,1.17,1.17,23.14,100.00,1060071,27,19997,-62
2025-07-20 06:37:22,0.90,0.90,23.04,100.00,1060017,27,20009,-64
2025-07-20 06:37:53,0.90,0.90,22.79,100.00,1059816,27,20847,-64
2025-07-20 06:38:23,8.93,1.30,22.86,100.00,1059786,27,20469,-63
2025-07-20 06:38:56,0.90,0.90,22.86,100.00,1060150,27,20656,-65
2025-07-20 06:39:27,0.80,0.80,22.94,100.00,1059544,27,20062,-65
2025-07-20 06:39:57,0.80,0.80,23.01,100.00,1060073,27,20077,-65
2025-07-20 06:40:28,0.90,0.90,0.90,0.90,1059613,27,20119,-62
2025-07-20 06:40:58,18.08,17.17,23.16,100.00,1060096,27,20580,-62
2025-07-20 06:41:29,81.75,13.38,23.02,100.00,1053387,27,20013,-63
2025-07-20 06:41:59,12.35,11.82,23.16,100.00,1053254,27,20009,-61
2025-07-20 06:42:29,0.90,0.90,23.05,100.00,1053683,28,20683,-62
2025-07-20 06:43:00,0.95,0.95,23.04,100.00,1053026,28,20565,-64
2025-07-20 06:43:30,0.80,0.80,23.22,100.00,1060111,27,20012,-65
2025-07-20 06:44:01,0.90,0.90,23.18,100.00,1060202,27,20001,-64
2025-07-20 06:44:31,0.80,0.80,22.66,100.00,1059368,27,19997,-62
2025-07-20 06:45:02,0.90,0.90,22.74,100.00,1059997,27,19997,-63
2025-07-20 06:45:32,0.80,0.80,23.01,100.00,1059113,27,20438,-64
2025-07-20 06:46:03,0.98,0.98,22.88,100.00,1059902,27,20105,-65
2025-07-20 06:46:33,0.90,0.90,22.86,100.00,1059568,27,20005,-63
2025-07-20 06:47:03,0.82,0.82,22.86,100.00,1046708,28,20002,-64
2025-07-20 06:47:34,0.80,0.80,22.98,100.00,1046755,28,20035,-63
2025-07-20 06:48:04,0.82,0.82,23.08,100.00,1046839,28,20347,-64
2025-07-20 06:48:35,0.90,0.90,23.04,100.00,1046582,28,20014,-63
2025-07-20 06:49:05,0.90,0.90,23.07,100.00,1047094,28,20478,-61
2025-07-20 06:49:36,0.90,0.90,23.03,100.00,1046703,28,20485,-64
2025-07-20 06:50:06,1.08,1.08,23.02,100.00,1046907,28,20247,-64
2025-07-20 06:50:37,0.90,0.90,23.09,100.00,1046835,28,20002,-63
2025-07-20 06:51:07,0.90,0.90,23.08,100.00,1046741,28,20018,-64
2025-07-20 06:51:38,0.80,0.80,23.25,100.00,1047198,28,20047,-64
2025-07-20 06:52:08,0.80,0.80,23.38,100.00,1046788,28,20519,-64
2025-07-20 06:52:39,0.80,0.80,23.35,100.00,1046800,28,20394,-64
2025-07-20 06:53:09,0.80,0.80,23.43,100.00,1046528,28,20041,-64
2025-07-20 06:53:39,400.00,42.88,23.42,100.00,1040818,28,20345,-63
2025-07-20 06:54:10,155.18,12.30,23.36,100.00,1040493,28,19996,-65
2025-07-20 06:54:40,1.10,1.10,23.43,100.00,1040483,28,20046,-62
2025-07-20 06:55:11,0.80,0.80,23.40,100.00,1038010,28,20022,-63
2025-07-20 06:55:41,0.80,0.80,23.38,100.00,1037313,28,20002,-63
2025-07-20 06:56:12,0.80,0.80,23.47,100.00,1037660,28,20003,-64
2025-07-20 06:56:42,0.90,0.90,23.52,100.00,1039902,28,20018,-65
2025-07-20 06:57:13,0.80,0.80,23.61,100.00,1039665,28,20018,-65
2025-07-20 06:57:43,0.98,0.98,23.60,100.00,1037954,28,20474,-66
2025-07-20 06:58:14,0.80,0.80,23.52,100.00,1037805,28,20015,-64
2025-07-20 06:58:47,0.80,0.80,23.48,100.00,1040047,28,20003,-65
2025-07-20 06:59:17,1.55,1.48,23.54,100.00,1033085,28,20070,-65
2025-07-20 06:59:48,0.85,0.85,23.55,100.00,1031544,28,20082,-62
2025-07-20 07:00:19,0.85,0.85,23.44,100.00,1033841,28,20015,-65
2025-07-20 07:00:49,0.88,0.88,23.49,100.00,1034307,28,20011,-64
2025-07-20 07:01:21,0.80,0.80,23.63,100.00,1033356,28,20004,-65
2025-07-20 07:01:51,0.80,0.80,23.52,100.00,1027954,28,20024,-64
2025-07-20 07:02:22,0.90,0.90,23.57,100.00,1027511,28,20001,-63
2025-07-20 07:02:52,90.47,7.22,23.32,100.00,1027631,28,20458,-65
2025-07-20 07:03:25,0.90,0.90,23.45,100.00,1027919,28,20004,-65
2025-07-20 07:03:56,0.80,0.80,23.24,100.00,1040302,28,20015,-65
2025-07-20 07:04:26,0.90,0.90,23.36,100.00,1045202,28,20015,-65
2025-07-20 07:04:57,0.80,0.80,23.39,100.00,1046575,28,19999,-65
2025-07-20 07:05:27,0.80,0.80,23.51,100.00,1045824,28,20010,-64
2025-07-20 07:05:57,0.90,0.90,23.43,100.00,1045993,28,20522,-64
2025-07-20 07:06:28,0.80,0.80,23.44,100.00,1050605,28,19998,-64
2025-07-20 07:06:58,0.80,0.80,23.30,100.00,1051130,27,20338,-65
2025-07-20 07:07:29,0.80,0.80,23.39,100.00,1071681,27,20000,-65
2025-07-20 07:08:00,0.80,0.80,23.44,100.00,1068781,27,20000,-64
2025-07-20 07:08:30,0.88,0.88,23.47,100.00,1065785,27,20040,-65
2025-07-20 07:09:00,0.90,0.90,23.44,100.00,1066759,27,19997,-64
2025-07-20 07:09:31,0.90,0.90,23.58,100.00,1065984,27,20392,-65
2025-07-20 07:10:02,0.88,0.88,23.69,100.00,1066822,27,20030,-65
2025-07-20 07:10:32,0.82,0.82,23.59,100.00,1059622,27,20008,-64
2025-07-20 07:11:03,0.90,0.90,23.66,100.00,1059690,27,20001,-65
2025-07-20 07:11:33,0.80,0.80,23.19,100.00,1059891,27,20016,-65
2025-07-20 07:12:04,0.80,0.80,23.33,100.00,1059616,27,20001,-65
2025-07-20 07:12:35,0.80,0.80,23.51,100.00,1060237,27,20488,-66
2025-07-20 07:13:05,0.80,0.80,23.51,100.00,1053378,28,20078,-65
2025-07-20 07:13:36,0.85,0.85,23.69,100.00,1046581,28,20003,-65
2025-07-20 07:14:06,0.85,0.85,23.86,100.00,1040560,28,20392,-65
2025-07-20 07:14:37,0.80,0.80,23.90,100.00,1042528,28,20035,-64
2025-07-20 07:15:07,0.80,0.80,23.70,100.00,1046173,28,20002,-64
2025-07-20 07:15:38,0.90,0.90,23.92,100.00,1052960,28,20021,-64
2025-07-20 07:16:09,0.85,0.85,23.78,100.00,1053372,28,20012,-65
2025-07-20 07:16:39,0.90,0.90,23.85,100.00,1053429,27,19994,-65
2025-07-20 07:17:10,0.80,0.80,23.95,100.00,1053156,28,20063,-65
2025-07-20 07:17:40,0.85,0.85,24.20,100.00,1047018,28,20002,-69
2025-07-20 07:18:11,0.82,0.82,24.21,100.00,1052964,28,20427,-69
2025-07-20 07:18:41,0.80,0.80,24.19,100.00,1053699,28,19997,-69
2025-07-20 07:19:12,0.90,0.90,24.30,100.00,1062106,27,20126,-69
2025-07-20 07:19:43,0.80,0.80,24.44,100.00,1066765,27,19996,-71
2025-07-20 07:20:14,0.90,0.90,24.66,100.00,1070576,27,20006,-70
2025-07-20 07:20:45,0.90,0.90,24.70,100.00,1071311,27,20026,-68
2025-07-20 07:21:15,0.90,0.90,24.69,100.00,1072974,27,20000,-67
2025-07-20 07:21:46,1.00,1.00,24.74,100.00,1073238,27,19995,-68
2025-07-20 07:22:16,0.80,0.80,24.67,100.00,1073301,27,20011,-68
2025-07-20 07:22:47,0.90,0.90,24.56,100.00,1065980,27,20008,-68
2025-07-20 07:23:17,0.80,0.80,24.90,100.00,1066428,27,20004,-70
2025-07-20 07:23:48,0.90,0.90,25.06,100.00,1066444,27,19996,-70
2025-07-20 07:24:18,1.20,1.20,24.95,100.00,1062658,27,20522,-70
2025-07-20 07:24:49,0.75,0.75,24.68,100.00,1073062,27,20012,-69
2025-07-20 07:25:19,0.90,0.90,24.92,100.00,1067747,27,20015,-68
2025-07-20 07:25:50,0.80,0.80,25.06,100.00,1071110,27,20457,-65
2025-07-20 07:26:20,0.80,0.80,25.21,100.00,1072594,27,20003,-69
2025-07-20 07:26:51,0.80,0.80,25.15,100.00,1073548,27,20011,-67
2025-07-20 07:27:22,0.77,0.77,25.19,100.00,1059986,27,20037,-69
2025-07-20 07:27:52,1.42,1.42,25.28,100.00,1060517,27,20044,-69
2025-07-20 07:28:23,0.80,0.80,25.34,100.00,1046673,28,20552,-69
2025-07-20 07:28:54,615.22,155.93,25.27,100.00,1047234,28,20019,-70
2025-07-20 07:29:24,194.25,21.67,25.26,100.00,1051348,28,20351,-67
2025-07-20 07:29:55,0.90,0.90,25.08,100.00,1053804,28,20096,-69
2025-07-20 07:30:25,0.80,0.80,25.26,100.00,1049487,28,20010,-70
2025-07-20 07:30:56,0.88,0.88,25.40,100.00,1048738,28,20600,-67
2025-07-20 07:31:27,0.90,0.90,25.35,100.00,1042396,28,20112,-67
2025-07-20 07:31:57,0.80,0.80,25.27,100.00,1043762,28,20008,-69
2025-07-20 07:32:28,0.80,0.80,25.13,100.00,1043154,28,20099,-69
2025-07-20 07:32:58,0.80,0.80,25.40,100.00,1042974,28,20022,-67
2025-07-20 07:33:29,0.85,0.85,25.39,100.00,1049489,28,20429,-68
2025-07-20 07:33:59,0.82,0.82,25.45,100.00,1049850,28,20129,-68
2025-07-20 07:34:30,0.80,0.80,25.46,100.00,1053611,28,20002,-67
2025-07-20 07:35:00,0.80,0.80,25.64,100.00,1053208,28,19997,-69
2025-07-20 07:35:31,0.90,0.90,25.68,100.00,1046561,28,20439,-67
2025-07-20 07:36:01,0.80,0.80,25.77,100.00,1047234,28,19995,-67
2025-07-20 07:36:32,0.80,0.80,25.74,100.00,1053184,28,20001,-67
2025-07-20 07:37:02,0.80,0.80,25.76,100.00,1054040,27,20017,-67
2025-07-20 07:37:33,0.90,0.90,25.93,100.00,1060041,27,20021,-69
2025-07-20 07:38:03,0.80,0.80,26.13,100.00,1060008,27,20412,-67
2025-07-20 07:38:34,0.80,0.80,25.96,100.00,1062122,27,20083,-68
2025-07-20 07:39:07,0.80,0.80,26.14,100.00,1054062,28,19998,-68
2025-07-20 07:39:37,0.70,0.70,26.09,100.00,1053770,28,20006,-67
2025-07-20 07:40:08,0.75,0.75,25.82,100.00,1055822,27,20356,-71
2025-07-20 07:40:38,0.80,0.80,25.57,100.00,1046848,28,20018,-69
2025-07-20 07:41:09,0.80,0.80,25.88,100.00,1053446,27,20009,-70
2025-07-20 07:41:39,0.95,0.95,26.14,100.00,1058067,27,20236,-68
2025-07-20 07:42:10,0.70,0.70,25.77,100.00,1054850,27,20529,-69
2025-07-20 07:42:40,0.80,0.80,25.78,100.00,1053210,28,19998,-69
2025-07-20 07:43:11,0.80,0.80,26.14,100.00,1053414,27,20532,-65
2025-07-20 07:43:41,0.95,0.95,25.78,100.00,1057852,27,20001,-70
2025-07-20 07:44:12,0.80,0.80,25.75,100.00,1053529,28,19998,-69
2025-07-20 07:44:42,0.90,0.90,25.99,100.00,1053134,28,20055,-71
2025-07-20 07:45:13,0.80,0.80,26.25,100.00,1052320,28,20414,-67
2025-07-20 07:45:43,0.90,0.90,26.51,100.00,1053139,28,19998,-69
2025-07-20 07:46:14,0.80,0.80,26.51,100.00,1052943,28,20029,-70
2025-07-20 07:46:44,0.85,0.85,26.60,100.00,1053517,28,20013,-70
2025-07-20 07:47:14,0.80,0.80,26.70,100.00,1053658,27,19997,-69
2025-07-20 07:47:45,0.75,0.75,26.83,100.00,1058112,27,20016,-68
2025-07-20 07:48:15,0.80,0.80,26.45,100.00,1053014,28,19997,-68
2025-07-20 07:48:46,0.70,0.70,26.79,100.00,1053374,28,20295,-69
2025-07-20 07:49:16,0.80,0.80,27.00,100.00,1042164,28,20007,-71
2025-07-20 07:49:47,0.80,0.80,27.06,100.00,1052959,28,20421,-70
2025-07-20 07:50:17,0.80,0.80,26.94,100.00,1053263,28,20010,-69
2025-07-20 07:50:48,0.70,0.70,26.53,100.00,1053578,28,20447,-68
2025-07-20 07:51:18,0.80,0.80,26.06,100.00,1053245,28,20001,-67
2025-07-20 07:51:49,0.80,0.80,25.95,100.00,1053138,28,20020,-69
2025-07-20 07:52:19,0.73,0.73,25.99,100.00,1052882,28,20078,-68
2025-07-20 07:52:50,0.90,0.90,25.94,100.00,1053032,28,20032,-67
2025-07-20 07:53:20,0.80,0.80,25.77,100.00,1052956,28,20001,-69
2025-07-20 07:53:51,0.90,0.90,25.87,100.00,1053346,28,20342,-67
2025-07-20 07:54:21,0.80,0.80,26.05,100.00,1053061,28,20248,-68
2025-07-20 07:54:52,0.80,0.80,26.13,100.00,1053356,28,20481,-66
2025-07-20 07:55:22,0.80,0.80,26.28,100.00,1055613,27,20835,-70
2025-07-20 07:55:52,0.80,0.80,26.26,100.00,1060031,27,19993,-69
2025-07-20 07:56:23,0.80,0.80,26.04,100.00,1056810,27,20005,-67
2025-07-20 07:56:53,0.80,0.80,26.08,100.00,1059589,27,20923,-67
2025-07-20 07:57:24,0.90,0.90,26.14,100.00,1053024,28,20014,-68
2025-07-20 07:57:55,0.80,0.80,26.18,100.00,1046797,28,20002,-69
2025-07-20 07:58:25,0.80,0.80,26.44,100.00,1040182,28,20000,-70
2025-07-20 07:58:55,0.90,0.90,26.58,100.00,1027794,28,19996,-67
2025-07-20 07:59:26,0.70,0.70,26.29,100.00,1034333,28,20015,-71
2025-07-20 07:59:56,0.80,0.80,26.33,100.00,1040416,28,20010,-68
2025-07-20 08:00:27,0.80,0.80,26.71,100.00,1037938,28,20003,-70
2025-07-20 08:00:57,0.75,0.75,26.70,100.00,1040842,28,20028,-68
2025-07-20 08:01:28,0.80,0.80,26.56,100.00,1040009,28,20003,-68
2025-07-20 08:01:58,0.80,0.80,26.46,100.00,1040517,28,19999,-69
2025-07-20 08:02:29,0.80,0.80,26.56,100.00,1040477,28,20448,-68
2025-07-20 08:02:59,0.80,0.80,26.64,100.00,1040843,28,20059,-70
2025-07-20 08:03:30,0.70,0.70,26.70,100.00,1040686,28,20010,-68
2025-07-20 08:04:00,0.75,0.75,26.81,100.00,1040428,28,20014,-70
2025-07-20 08:04:31,0.80,0.80,26.83,100.00,1040349,28,20006,-68
2025-07-20 08:05:01,0.80,0.80,26.88,100.00,1033762,28,20426,-68
2025-07-20 08:05:31,0.80,0.80,26.64,100.00,1033246,28,20004,-69
2025-07-20 08:06:02,0.80,0.80,26.73,100.00,1033908,28,20014,-66
2025-07-20 08:06:33,0.80,0.80,26.52,100.00,1034047,28,20081,-70
2025-07-20 08:07:03,0.70,0.70,26.60,100.00,1040335,28,20003,-68
2025-07-20 08:07:35,0.80,0.80,26.61,100.00,1040299,28,20128,-69
2025-07-20 08:08:06,0.75,0.75,26.65,100.00,1027798,28,20325,-69
2025-07-20 08:08:36,0.80,0.80,26.63,100.00,1027267,28,19996,-71
2025-07-20 08:09:07,0.77,0.77,26.62,100.00,1033813,28,20000,-68
2025-07-20 08:09:38,0.80,0.80,26.89,100.00,1034069,28,20578,-69
2025-07-20 08:10:08,0.82,0.82,27.16,100.00,1046568,28,20002,-70
2025-07-20 08:10:39,0.80,0.80,27.13,100.00,1040370,28,20271,-69
2025-07-20 08:11:09,0.73,0.73,27.19,100.00,1040333,28,20471,-68
2025-07-20 08:11:40,0.85,0.85,27.30,100.00,1040390,28,20454,-68
2025-07-20 08:12:10,0.70,0.70,26.80,100.00,1040142,28,20576,-69
2025-07-20 08:12:40,425.15,45.72,26.79,100.00,1040264,28,20375,-69
2025-07-20 08:13:11,0.80,0.80,26.74,100.00,1034246,28,19995,-69
2025-07-20 08:13:41,0.80,0.80,26.91,100.00,1041470,28,20000,-68
2025-07-20 08:14:12,0.70,0.70,26.83,100.00,1045770,28,20010,-68
2025-07-20 08:14:42,0.90,0.90,26.89,100.00,1046768,28,19994,-70
2025-07-20 08:15:13,0.70,0.70,26.96,100.00,1045700,28,19999,-69
2025-07-20 08:15:43,0.80,0.80,26.99,100.00,1046755,28,20010,-69
2025-07-20 08:16:14,0.80,0.80,26.93,100.00,1045834,28,20297,-70
2025-07-20 08:16:44,0.80,0.80,26.81,100.00,1040284,28,20002,-69
2025-07-20 08:17:15,0.70,0.70,26.88,100.00,1040078,28,20015,-69
2025-07-20 08:17:45,0.90,0.90,27.08,100.00,1035151,28,20616,-67
2025-07-20 08:18:16,0.80,0.80,27.21,100.00,1035131,28,20000,-68
2025-07-20 08:18:46,0.70,0.70,27.38,100.00,1039522,28,20007,-69
2025-07-20 08:19:16,0.70,0.70,27.56,100.00,1026834,28,20044,-70
2025-07-20 08:19:47,0.80,0.80,27.58,100.00,1027135,28,20009,-68
2025-07-20 08:20:19,0.80,0.80,27.75,100.00,1028704,28,20000,-69
2025-07-20 08:20:49,0.70,0.70,27.51,100.00,1026919,28,20019,-68
2025-07-20 08:21:20,0.70,0.70,27.71,100.00,1023528,28,20480,-69
2025-07-20 08:21:51,0.70,0.70,27.59,100.00,1028418,28,19997,-68
2025-07-20 08:22:21,0.80,0.80,27.73,100.00,1029752,28,20004,-69
2025-07-20 08:22:52,0.73,0.73,27.70,100.00,1033923,28,20007,-67
2025-07-20 08:23:22,0.80,0.80,27.57,100.00,1029282,28,20489,-70
2025-07-20 08:23:52,0.70,0.70,27.67,100.00,1028075,28,20016,-70
2025-07-20 08:24:23,0.77,0.77,27.68,100.00,1033650,28,20008,-69
2025-07-20 08:24:54,0.70,0.70,27.69,100.00,1033630,28,20344,-70
2025-07-20 08:25:24,0.70,0.70,27.90,100.00,1032885,28,20000,-69
2025-07-20 08:25:55,0.80,0.80,27.70,100.00,1033726,28,20004,-71
2025-07-20 08:26:25,0.70,0.70,27.64,100.00,1020935,28,20012,-68
2025-07-20 08:26:56,0.70,0.70,27.89,100.00,1015335,29,20009,-68
2025-07-20 08:27:26,0.70,0.70,27.98,100.00,1021297,28,19997,-68
2025-07-20 08:27:57,0.80,0.80,27.91,100.00,1021316,29,20148,-68
2025-07-20 08:28:27,0.70,0.70,28.10,100.00,1020914,28,20022,-68
2025-07-20 08:28:58,0.80,0.80,28.17,100.00,1016263,28,20013,-69
2025-07-20 08:29:28,0.80,0.80,28.34,100.00,1015800,29,20017,-68
2025-07-20 08:30:01,0.80,0.80,27.73,100.00,1027760,28,20008,-69
2025-07-20 08:30:32,0.70,0.70,27.76,100.00,1035369,28,20471,-69
2025-07-20 08:31:02,0.70,0.70,27.75,100.00,1034085,28,20043,-70
2025-07-20 08:31:33,332.85,116.43,28.09,100.00,1033844,28,20517,-70
2025-07-20 08:32:03,0.70,0.70,28.39,100.00,1040423,28,20003,-68
2025-07-20 08:32:34,535.60,193.77,28.39,100.00,1027731,28,20012,-70
2025-07-20 08:33:05,1.45,1.45,28.36,100.00,1027922,28,20493,-67
2025-07-20 08:33:35,0.80,0.80,28.36,100.00,1027707,28,20587,-69
2025-07-20 08:34:06,1.00,1.00,28.34,100.00,1028198,28,20496,-68
2025-07-20 08:34:37,1.00,1.00,28.50,100.00,1033739,28,20418,-68
2025-07-20 08:35:08,0.90,0.90,28.54,100.00,1030514,28,19999,-70
2025-07-20 08:35:38,0.90,0.90,28.25,100.00,1025995,28,20000,-68
2025-07-20 08:36:09,0.80,0.80,28.30,100.00,1022138,28,20005,-68
2025-07-20 08:36:40,0.90,0.90,28.23,100.00,1028125,28,20011,-68
2025-07-20 08:37:10,0.90,0.90,28.39,100.00,1028234,28,20476,-69
2025-07-20 08:37:41,1.00,1.00,28.55,100.00,1037524,28,19999,-68
2025-07-20 08:38:11,0.80,0.80,28.27,100.00,1029969,28,20001,-69
2025-07-20 08:38:42,0.80,0.80,28.29,100.00,1028103,28,20000,-70
2025-07-20 08:39:12,0.95,0.95,28.21,100.00,1028234,28,20004,-70
2025-07-20 08:39:44,0.82,0.82,28.28,100.00,1028323,28,20007,-69
2025-07-20 08:40:15,0.80,0.80,28.47,100.00,1033929,28,20073,-69
2025-07-20 08:40:45,0.90,0.90,28.46,100.00,1034792,28,20816,-68
2025-07-20 08:41:16,0.90,0.90,28.34,100.00,1034029,28,20472,-70
2025-07-20 08:41:47,0.80,0.80,28.17,100.00,1034321,28,20457,-68
2025-07-20 08:42:17,0.80,0.80,28.50,100.00,1034461,28,20089,-70
2025-07-20 08:42:48,0.80,0.80,28.43,100.00,1034263,28,20004,-69
2025-07-20 08:43:18,0.80,0.80,28.29,100.00,1034504,28,20022,-70
2025-07-20 08:43:49,0.80,0.80,28.38,100.00,1034278,28,20008,-68
2025-07-20 08:44:19,0.80,0.80,28.81,100.00,1034443,28,20513,-70
2025-07-20 08:44:50,0.90,0.90,28.86,100.00,1040949,28,20398,-68
2025-07-20 08:45:20,1.00,1.00,28.73,100.00,1039437,28,20014,-68
2025-07-20 08:45:51,0.93,0.93,28.82,100.00,1040502,28,20006,-70
2025-07-20 08:46:21,0.90,0.90,28.24,100.00,1040580,28,20038,-70
2025-07-20 08:46:52,0.80,0.80,28.64,100.00,1040735,28,20018,-68
2025-07-20 08:47:22,0.90,0.90,28.59,100.00,1040800,28,20114,-68
2025-07-20 08:47:53,0.90,0.90,28.70,100.00,1027665,28,20083,-67
2025-07-20 08:48:23,1.00,1.00,28.91,100.00,1027850,28,20016,-70
2025-07-20 08:48:54,0.90,0.90,28.84,100.00,1021592,29,20101,-68
2025-07-20 08:49:24,0.90,0.90,29.00,100.00,1021634,29,20474,-70
2025-07-20 08:49:55,0.85,0.85,29.06,100.00,1015610,29,20740,-68
2025-07-20 08:50:26,0.90,0.90,29.13,100.00,1026148,28,20048,-68
2025-07-20 08:50:56,0.90,0.90,29.08,100.00,1034212,28,20000,-70
2025-07-20 08:51:27,0.90,0.90,29.15,100.00,1034345,28,20008,-69
2025-07-20 08:51:57,1.10,1.10,29.24,100.00,1040797,28,20080,-70
2025-07-20 08:52:28,0.80,0.80,29.26,100.00,1040523,28,20393,-69
2025-07-20 08:52:58,0.90,0.90,29.14,100.00,1040937,28,19999,-70
2025-07-20 08:53:29,0.85,0.85,28.86,100.00,1040372,28,20006,-70
2025-07-20 08:53:59,0.80,0.80,29.24,100.00,1040885,28,20075,-69
2025-07-20 08:54:30,0.80,0.80,29.53,100.00,1040318,28,20104,-69
2025-07-20 08:55:01,0.90,0.90,29.76,100.00,1034109,28,20007,-68
2025-07-20 08:55:31,0.80,0.80,29.67,100.00,1033335,28,20000,-71
2025-07-20 08:56:02,0.90,0.90,29.52,100.00,1034406,28,20415,-68
2025-07-20 08:56:32,0.90,0.90,29.71,100.00,1040904,28,20003,-69
2025-07-20 08:57:04,0.80,0.80,29.57,100.00,1046538,28,20021,-67
2025-07-20 08:57:34,0.80,0.80,29.65,100.00,1034402,28,20039,-68
2025-07-20 08:58:05,0.80,0.80,29.95,100.00,1032691,28,20054,-68
2025-07-20 08:58:35,0.80,0.80,29.42,100.00,1034263,28,20490,-70
2025-07-20 08:59:06,0.90,0.90,29.56,100.00,1034099,28,20540,-68
2025-07-20 08:59:37,0.80,0.80,29.81,100.00,1028143,28,20005,-68
2025-07-20 09:00:08,0.80,0.80,29.81,100.00,1027736,28,19997,-68
2025-07-20 09:00:39,0.80,0.80,29.78,100.00,1027928,28,20009,-68
2025-07-20 09:01:09,0.80,0.80,29.77,100.00,1028255,28,20080,-70
2025-07-20 09:01:40,0.90,0.90,29.97,100.00,1034440,28,20063,-68
2025-07-20 09:02:11,0.80,0.80,30.04,100.00,1021377,29,20009,-67
2025-07-20 09:02:41,0.88,0.88,30.26,100.00,1021782,29,20079,-67
2025-07-20 09:03:12,0.80,0.80,29.75,100.00,1030797,28,20081,-69
2025-07-20 09:03:42,846.08,166.80,29.88,100.00,1034172,28,20096,-68
2025-07-20 09:04:13,0.90,0.90,29.72,100.00,1040516,28,20000,-68
2025-07-20 09:04:43,0.80,0.80,29.56,100.00,1034203,28,20567,-69
2025-07-20 09:05:14,0.80,0.80,29.54,100.00,1033300,28,20089,-69
2025-07-20 09:05:44,0.90,0.90,29.22,100.00,1034248,28,20007,-69
2025-07-20 09:06:15,40.50,5.07,28.89,100.00,1040592,28,20450,-68
2025-07-20 09:06:45,0.80,0.80,28.82,100.00,1045171,28,19999,-69
2025-07-20 09:07:16,0.70,0.70,29.02,100.00,1047045,28,20394,-68
2025-07-20 09:07:46,0.90,0.90,29.18,100.00,1053572,28,20005,-69
2025-07-20 09:08:17,0.70,0.70,29.54,100.00,1051527,28,20010,-69
2025-07-20 09:08:47,0.80,0.80,29.93,100.00,1047117,28,20010,-71
2025-07-20 09:09:18,0.70,0.70,30.24,100.00,1040811,28,20007,-69
2025-07-20 09:09:48,0.80,0.80,30.18,100.00,1040832,28,20084,-69
2025-07-20 09:10:19,0.70,0.70,30.37,100.00,1040205,28,20523,-68
2025-07-20 09:10:49,0.75,0.75,30.48,100.00,1040971,28,20058,-69
2025-07-20 09:11:20,0.70,0.70,30.48,100.00,1040378,28,20003,-69
2025-07-20 09:11:50,0.80,0.80,30.57,100.00,1040971,28,20028,-69
2025-07-20 09:12:21,0.70,0.70,30.86,100.00,1039902,28,20023,-66
2025-07-20 09:12:52,0.80,0.80,30.88,100.00,1041103,28,20519,-70
2025-07-20 09:13:22,0.80,0.80,30.92,100.00,1040227,28,20075,-68
2025-07-20 09:13:53,0.70,0.70,31.15,100.00,1040885,28,20516,-67
2025-07-20 09:14:23,0.70,0.70,31.19,100.00,1053590,28,20472,-70
2025-07-20 09:14:54,0.80,0.80,30.94,100.00,1053661,28,20409,-68
2025-07-20 09:15:25,0.70,0.70,30.91,100.00,1052651,28,20030,-68
2025-07-20 09:15:56,0.80,0.80,31.30,100.00,1053379,28,20050,-68
2025-07-20 09:16:26,0.70,0.70,31.50,100.00,1046845,28,19998,-67
2025-07-20 09:16:57,0.80,0.80,31.66,100.00,1051269,28,20009,-68
2025-07-20 09:17:28,67.88,4.97,31.69,100.00,1053291,28,20057,-68
2025-07-20 09:17:59,0.70,0.70,31.66,100.00,1053737,28,20396,-67
2025-07-20 09:18:29,0.70,0.70,31.38,100.00,1053184,28,20026,-67
2025-07-20 09:19:00,0.70,0.70,31.46,100.00,1046900,28,20006,-69
2025-07-20 09:19:30,0.60,0.60,31.53,100.00,1053514,28,19998,-67
2025-07-20 09:20:01,0.85,0.85,31.48,100.00,1053317,28,20103,-69
2025-07-20 09:20:32,0.70,0.70,31.55,100.00,1053336,28,19998,-70
2025-07-20 09:21:03,0.80,0.80,31.37,100.00,1053395,28,20492,-68
2025-07-20 09:21:33,0.70,0.70,31.10,100.00,1047219,28,20398,-69
2025-07-20 09:22:04,0.70,0.70,30.77,100.00,1052721,28,20029,-71
2025-07-20 09:22:34,0.70,0.70,31.03,100.00,1046507,28,20096,-68
2025-07-20 09:23:05,0.70,0.70,31.37,100.00,1046960,28,20046,-70
2025-07-20 09:23:35,0.70,0.70,31.26,100.00,1046928,28,20174,-67
2025-07-20 09:24:06,0.70,0.70,31.41,100.00,1045291,28,20015,-69
2025-07-20 09:24:36,0.70,0.70,31.46,100.00,1053229,28,20474,-69
2025-07-20 09:25:07,0.70,0.70,31.64,100.00,1052501,28,20064,-66
2025-07-20 09:25:37,0.70,0.70,31.67,100.00,1050708,28,20299,-69
2025-07-20 09:26:08,0.60,0.60,31.61,100.00,1053777,27,20012,-70
2025-07-20 09:26:38,0.77,0.77,31.60,100.00,1073710,27,20008,-69
2025-07-20 09:27:09,0.90,0.90,31.84,100.00,1066483,27,20353,-66
2025-07-20 09:27:39,0.70,0.70,31.90,100.00,1066801,27,20004,-69
2025-07-20 09:28:10,0.80,0.80,31.95,100.00,1066798,27,20044,-70
2025-07-20 09:28:40,0.70,0.70,32.12,100.00,1067234,27,20383,-68
2025-07-20 09:29:11,0.70,0.70,32.26,100.00,1059950,27,20008,-68
2025-07-20 09:29:41,0.77,0.77,32.15,100.00,1052260,28,20014,-69
2025-07-20 09:30:12,0.80,0.80,32.40,100.00,1053406,28,20083,-70
2025-07-20 09:30:42,0.80,0.80,32.50,100.00,1053539,28,20005,-70
2025-07-20 09:31:13,0.90,0.90,31.87,100.00,1053765,28,20530,-69
2025-07-20 09:31:43,0.70,0.70,31.65,100.00,1053629,28,19997,-68
2025-07-20 09:32:14,0.70,0.70,31.46,100.00,1050127,28,20446,-70
2025-07-20 09:32:45,0.73,0.73,31.68,100.00,1047283,28,20017,-70
2025-07-20 09:33:15,0.75,0.75,31.50,100.00,1046717,28,20034,-69
2025-07-20 09:33:46,0.70,0.70,31.46,100.00,1047205,28,19995,-71
2025-07-20 09:34:16,0.88,0.88,31.14,100.00,1053310,28,20053,-70
2025-07-20 09:34:47,0.65,0.65,31.26,100.00,1052935,28,19998,-70
2025-07-20 09:35:17,0.70,0.70,31.44,100.00,1051955,28,20010,-69
2025-07-20 09:35:48,0.70,0.70,31.38,100.00,1053369,28,20426,-69
2025-07-20 09:36:18,0.80,0.80,31.52,100.00,1053566,28,20084,-71
2025-07-20 09:36:49,0.70,0.70,31.42,100.00,1046470,28,20010,-70
2025-07-20 09:37:19,0.70,0.70,31.36,100.00,1047068,28,20485,-69
2025-07-20 09:37:50,0.70,0.70,31.14,100.00,1046677,28,20381,-70
2025-07-20 09:38:20,0.70,0.70,30.87,100.00,1046600,28,20006,-70
2025-07-20 09:38:51,0.70,0.70,30.79,100.00,1046923,28,20010,-71
2025-07-20 09:39:21,0.70,0.70,30.91,100.00,1046624,28,20003,-69
2025-07-20 09:39:52,0.70,0.70,30.87,100.00,1046798,28,20569,-69
2025-07-20 09:40:22,0.70,0.70,30.86,100.00,1046978,28,20449,-70
2025-07-20 09:40:53,0.80,0.80,30.98,100.00,1040869,28,20054,-69
2025-07-20 09:41:24,0.70,0.70,30.89,100.00,1040094,28,20018,-68
2025-07-20 09:41:54,0.70,0.70,30.73,100.00,1034481,28,20434,-69
2025-07-20 09:42:25,0.75,0.75,30.48,100.00,1033763,28,20509,-69
2025-07-20 09:42:56,0.70,0.70,30.43,100.00,1040506,28,20010,-71
2025-07-20 09:43:27,0.80,0.80,30.51,100.00,1040565,28,20018,-71
2025-07-20 09:43:57,0.85,0.85,30.61,100.00,1047001,28,20353,-66
2025-07-20 09:44:28,0.70,0.70,30.71,100.00,1042319,28,20049,-69
2025-07-20 09:44:59,0.82,0.82,31.07,100.00,1040374,28,20014,-69
2025-07-20 09:45:29,0.75,0.75,31.01,100.00,1033266,28,20007,-69
2025-07-20 09:46:00,0.80,0.80,31.11,100.00,1040332,28,20014,-70
2025-07-20 09:46:31,0.70,0.70,31.05,100.00,1040247,28,20482,-70
2025-07-20 09:47:02,0.80,0.80,31.19,100.00,1040696,28,20007,-69
2025-07-20 09:47:32,0.70,0.70,31.47,100.00,1046973,28,20325,-73
2025-07-20 09:48:03,0.73,0.73,31.20,100.00,1046004,28,20407,-68
2025-07-20 09:48:34,0.70,0.70,31.36,100.00,1046990,28,20239,-68
2025-07-20 09:49:05,0.90,0.90,31.23,100.00,1046800,28,20488,-70
2025-07-20 09:49:35,0.80,0.80,31.33,100.00,1042945,28,20018,-69
2025-07-20 09:50:06,0.77,0.77,31.54,100.00,1041474,28,20075,-70
2025-07-20 09:50:37,0.80,0.80,31.44,100.00,1045557,28,20014,-69
2025-07-20 09:51:07,0.80,0.80,31.34,100.00,1043125,28,20010,-68
2025-07-20 09:51:38,0.80,0.80,31.33,100.00,1047002,28,20002,-69
2025-07-20 09:52:09,0.90,0.90,31.44,100.00,1047025,28,20550,-71
2025-07-20 09:52:40,0.80,0.80,31.60,100.00,1046696,28,20423,-70
2025-07-20 09:53:10,0.80,0.80,31.62,100.00,1053500,28,20005,-72
2025-07-20 09:53:41,0.70,0.70,31.80,100.00,1053136,28,20333,-71
2025-07-20 09:54:11,0.80,0.80,32.02,100.00,1053381,28,20081,-69
2025-07-20 09:54:41,0.70,0.70,32.08,100.00,1046703,28,20506,-69
2025-07-20 09:55:12,0.80,0.80,32.00,100.00,1045949,28,20002,-69
2025-07-20 09:55:43,0.70,0.70,32.36,100.00,1046132,28,20009,-72
2025-07-20 09:56:13,0.70,0.70,32.43,100.00,1046806,28,19999,-69
2025-07-20 09:56:44,0.70,0.70,31.98,100.00,1053484,28,20014,-71
2025-07-20 09:57:15,0.80,0.80,32.05,100.00,1051923,28,20434,-69
2025-07-20 09:57:45,0.88,0.88,32.22,100.00,1053429,28,20073,-69
2025-07-20 09:58:16,0.80,0.80,32.49,100.00,1052939,28,20090,-69
2025-07-20 09:58:46,0.70,0.70,32.77,100.00,1053235,28,19998,-69
2025-07-20 09:59:17,0.80,0.80,32.76,100.00,1051963,28,20012,-70
2025-07-20 09:59:47,0.77,0.77,32.73,100.00,1053083,28,20078,-70
2025-07-20 10:00:17,0.70,0.70,32.89,100.00,1053057,28,20016,-70
2025-07-20 10:00:48,0.80,0.80,32.88,100.00,1053610,28,20013,-68
2025-07-20 10:01:19,0.70,0.70,32.95,100.00,1061264,27,20005,-69
2025-07-20 10:01:50,0.73,0.73,33.04,100.00,1069814,27,20288,-68
2025-07-20 10:02:21,0.70,0.70,33.17,100.00,1073174,27,20618,-68
2025-07-20 10:02:51,0.80,0.80,33.13,100.00,1073388,27,20004,-69
2025-07-20 10:03:22,1.00,1.00,32.95,100.00,1066670,27,20011,-70
2025-07-20 10:03:52,0.70,0.70,33.15,100.00,1065378,27,20045,-68
2025-07-20 10:04:23,0.80,0.80,33.05,100.00,1059749,27,20015,-70
2025-07-20 10:04:53,0.80,0.80,33.24,100.00,1060441,27,20732,-69
2025-07-20 10:05:24,0.70,0.70,32.28,100.00,1063996,27,20477,-67
2025-07-20 10:05:54,0.80,0.80,32.63,100.00,1059841,27,20001,-69
2025-07-20 10:06:25,0.70,0.70,32.89,100.00,1059363,27,20001,-70
2025-07-20 10:06:55,1.00,1.00,33.03,100.00,1061584,27,19993,-68
2025-07-20 10:07:26,0.77,0.77,32.74,100.00,1066941,27,20321,-68
2025-07-20 10:07:56,0.70,0.70,33.01,100.00,1078244,27,20069,-68
2025-07-20 10:08:27,0.80,0.80,32.88,100.00,1080336,27,19998,-68
2025-07-20 10:08:57,0.80,0.80,33.05,100.00,1073816,27,20018,-68
2025-07-20 10:09:28,0.80,0.80,32.99,100.00,1073342,27,20003,-67
2025-07-20 10:09:58,0.90,0.90,33.23,100.00,1075926,27,20010,-67
2025-07-20 10:10:29,0.80,0.80,33.40,100.00,1069348,27,20077,-69
2025-07-20 10:10:59,623.50,84.97,33.57,100.00,1066755,27,20004,-69
2025-07-20 10:11:30,0.90,0.90,33.85,100.00,1066425,27,19996,-70
2025-07-20 10:12:00,94.85,27.92,33.96,100.00,1065436,27,20011,-68
2025-07-20 10:12:31,217.20,117.13,33.86,100.00,1059874,27,20017,-67
2025-07-20 10:13:01,80.35,40.63,33.88,100.00,1058822,27,19993,-71
2025-07-20 10:13:32,0.95,0.95,33.13,100.00,1057708,27,20028,-68
2025-07-20 10:14:02,24.02,18.52,32.73,100.00,1051254,27,20038,-70
2025-07-20 10:14:33,0.80,0.80,33.01,100.00,1052807,27,20013,-70
2025-07-20 10:15:03,0.70,0.70,33.06,100.00,1038749,28,20064,-69
2025-07-20 10:15:34,1.00,1.00,32.94,100.00,1041122,28,20015,-69
2025-07-20 10:16:04,0.80,0.80,33.08,100.00,1053521,28,20006,-71
2025-07-20 10:16:35,1.00,1.00,32.92,100.00,1044729,28,20059,-69
2025-07-20 10:17:05,49.05,38.17,32.54,100.00,1046770,28,19998,-71
2025-07-20 10:17:36,0.85,0.85,32.83,100.00,1046037,28,20541,-70
2025-07-20 10:18:07,0.80,0.80,32.91,100.00,1046002,28,20863,-71
2025-07-20 10:18:37,0.70,0.70,32.97,100.00,1058864,27,20381,-70
2025-07-20 10:19:08,0.80,0.80,32.94,100.00,1057897,27,20013,-70
2025-07-20 10:19:38,0.80,0.80,33.20,100.00,1046727,28,20514,-69
2025-07-20 10:20:09,0.70,0.70,33.26,100.00,1047001,28,20445,-69
2025-07-20 10:20:39,0.80,0.80,33.35,100.00,1041811,28,19999,-70
2025-07-20 10:21:09,0.80,0.80,33.43,100.00,1046360,28,19998,-70
2025-07-20 10:21:40,0.70,0.70,33.32,100.00,1051721,27,20067,-70
2025-07-20 10:22:11,0.80,0.80,33.39,100.00,1053334,27,20006,-70
2025-07-20 10:22:41,0.80,0.80,33.28,100.00,1065694,27,20008,-69
2025-07-20 10:23:11,0.70,0.70,33.21,100.00,1052484,27,20465,-71
2025-07-20 10:23:42,0.70,0.70,33.38,100.00,1041833,28,20017,-68
2025-07-20 10:24:12,20.67,18.98,33.56,100.00,1048888,28,20420,-71
2025-07-20 10:24:43,0.82,0.82,33.66,100.00,1053154,28,20002,-69
2025-07-20 10:25:13,126.35,56.15,33.87,100.00,1045478,28,19997,-69
2025-07-20 10:25:44,0.70,0.70,33.71,100.00,1037602,28,20929,-68
2025-07-20 10:26:15,0.70,0.70,33.94,100.00,1045126,28,20478,-68
2025-07-20 10:26:46,0.75,0.75,34.15,100.00,1043913,28,20047,-67
2025-07-20 10:27:16,0.70,0.70,33.72,100.00,1041727,28,20023,-67
2025-07-20 10:27:47,0.73,0.73,33.82,100.00,1046598,28,20666,-69
2025-07-20 10:28:17,0.70,0.70,33.89,100.00,1040296,28,20010,-69
2025-07-20 10:28:48,0.70,0.70,34.06,100.00,1040638,28,20038,-68
2025-07-20 10:29:18,0.80,0.80,34.29,100.00,1040399,28,20007,-69
2025-07-20 10:29:49,0.90,0.90,34.00,100.00,1039655,28,20007,-66
2025-07-20 10:30:21,0.77,0.77,33.96,100.00,1040340,28,20021,-67
2025-07-20 10:30:51,0.70,0.70,33.99,100.00,1038290,28,20010,-70
2025-07-20 10:31:22,0.88,0.88,34.02,100.00,1038903,28,20351,-67
2025-07-20 10:31:52,0.77,0.77,34.03,100.00,1040238,28,19995,-68
2025-07-20 10:32:23,0.70,0.70,34.04,100.00,1040142,28,20348,-69
2025-07-20 10:32:53,0.70,0.70,34.25,100.00,1043353,28,20004,-67
2025-07-20 10:33:24,0.70,0.70,34.32,100.00,1043793,27,20006,-67
2025-07-20 10:33:55,0.70,0.70,34.37,100.00,1040180,28,20439,-69
2025-07-20 10:34:25,0.80,0.80,34.43,100.00,1040838,28,20389,-67
2025-07-20 10:34:55,0.75,0.75,34.13,100.00,1047042,28,20005,-69
2025-07-20 10:35:26,0.73,0.73,34.08,100.00,1045884,28,20009,-67
2025-07-20 10:35:56,0.80,0.80,34.10,100.00,1043569,28,20010,-66
2025-07-20 10:36:27,0.70,0.70,33.95,100.00,1048833,28,20007,-68
2025-07-20 10:36:58,0.75,0.75,33.77,100.00,1053142,28,20002,-71
2025-07-20 10:37:28,0.70,0.70,33.76,100.00,1052622,28,20002,-68
2025-07-20 10:37:59,0.70,0.70,33.81,100.00,1049226,28,20183,-69
2025-07-20 10:38:29,0.70,0.70,33.95,100.00,1053447,28,20081,-68
2025-07-20 10:39:00,0.70,0.70,33.64,100.00,1053124,28,20334,-69
2025-07-20 10:39:30,0.80,0.80,34.00,100.00,1048442,28,20014,-69
2025-07-20 10:40:01,0.90,0.90,34.36,100.00,1049394,28,19998,-68
2025-07-20 10:40:32,0.80,0.80,33.85,100.00,1046836,28,20429,-68
2025-07-20 10:41:02,0.70,0.70,33.88,100.00,1054717,27,20363,-68
2025-07-20 10:41:33,0.70,0.70,34.00,100.00,1053003,28,20013,-68
2025-07-20 10:42:03,0.70,0.70,33.99,100.00,1060022,27,20007,-69
2025-07-20 10:42:34,0.80,0.80,34.34,100.00,1066362,27,20122,-68
2025-07-20 10:43:04,0.70,0.70,34.53,100.00,1066560,27,20528,-68
2025-07-20 10:43:35,0.70,0.70,34.54,100.00,1059761,27,20008,-67
2025-07-20 10:44:05,0.70,0.70,34.81,100.00,1052828,28,20058,-67
2025-07-20 10:44:36,0.70,0.70,34.59,100.00,1046814,28,20050,-68
2025-07-20 10:45:06,0.70,0.70,34.82,100.00,1045881,28,20006,-70
2025-07-20 10:45:37,0.70,0.70,34.21,100.00,1054495,27,19998,-68
2025-07-20 10:46:07,0.70,0.70,34.40,100.00,1059333,27,20008,-68
2025-07-20 10:46:39,0.70,0.70,34.87,100.00,1064664,27,20015,-68
2025-07-20 10:47:09,0.80,0.80,34.49,100.00,1066183,27,20121,-67
2025-07-20 10:47:40,0.70,0.70,34.59,100.00,1060377,27,20046,-69
2025-07-20 10:48:10,0.80,0.80,34.61,100.00,1066351,27,20048,-68
2025-07-20 10:48:41,0.70,0.70,34.71,100.00,1066359,27,20349,-68
2025-07-20 10:49:11,0.80,0.80,34.67,100.00,1066540,27,19997,-67
2025-07-20 10:49:42,0.70,0.70,34.47,100.00,1066133,27,20000,-69
2025-07-20 10:50:12,0.70,0.70,34.26,100.00,1066676,27,20008,-68
2025-07-20 10:50:43,0.80,0.80,34.30,100.00,1066304,27,20040,-67
2025-07-20 10:51:14,0.70,0.70,34.31,100.00,1066698,27,20008,-68
2025-07-20 10:51:44,0.70,0.70,34.53,100.00,1066338,27,20005,-68
2025-07-20 10:52:14,0.80,0.80,34.65,100.00,1066463,27,20007,-68
2025-07-20 10:52:45,0.80,0.80,34.75,100.00,1066713,27,20015,-67
2025-07-20 10:53:15,0.70,0.70,34.57,100.00,1066427,27,20004,-67
2025-07-20 10:53:46,0.80,0.80,34.75,100.00,1066850,27,20007,-69
2025-07-20 10:54:17,0.80,0.80,35.03,100.00,1072902,27,20300,-67
2025-07-20 10:54:47,0.70,0.70,35.15,100.00,1073420,27,20000,-68
2025-07-20 10:55:18,0.80,0.80,35.19,100.00,1072516,27,20022,-71
2025-07-20 10:55:49,0.80,0.80,34.96,100.00,1072909,27,20052,-68
2025-07-20 10:56:19,0.80,0.80,35.05,100.00,1073556,27,20049,-68
2025-07-20 10:56:50,0.70,0.70,34.90,100.00,1052697,28,19994,-67
2025-07-20 10:57:21,0.80,0.80,35.23,100.00,1053529,28,20017,-67
2025-07-20 10:57:51,0.80,0.80,34.80,100.00,1052934,28,20528,-67
2025-07-20 10:58:22,0.70,0.70,34.70,100.00,1041143,28,20302,-68
2025-07-20 10:58:52,0.80,0.80,35.03,100.00,1046751,28,20018,-68
2025-07-20 10:59:23,0.80,0.80,34.99,100.00,1046843,28,20323,-68
2025-07-20 10:59:53,0.80,0.80,34.57,100.00,1047026,28,20018,-68
2025-07-20 11:00:24,0.65,0.65,34.95,100.00,1046548,28,20003,-68
2025-07-20 11:00:54,0.80,0.80,34.94,100.00,1047088,28,20075,-69
2025-07-20 11:01:25,0.70,0.70,34.99,100.00,1053867,28,20055,-64
2025-07-20 11:01:55,486.55,88.78,35.13,100.00,1047347,28,20010,-68
2025-07-20 11:02:26,1.00,1.00,35.21,100.00,1040947,28,19999,-68
2025-07-20 11:02:56,1.10,1.10,34.92,100.00,1040486,28,20000,-67
2025-07-20 11:03:27,0.95,0.95,34.26,100.00,1034875,28,20090,-68
2025-07-20 11:03:57,0.90,0.90,34.50,100.00,1040831,28,20003,-67
2025-07-20 11:04:28,1.00,1.00,34.14,100.00,1054042,28,20082,-68
2025-07-20 11:04:58,1.00,1.00,34.02,100.00,1053814,28,20002,-68
2025-07-20 11:05:29,1.15,1.15,33.98,100.00,1052787,27,20106,-68
2025-07-20 11:06:00,1.00,1.00,34.23,100.00,1046442,28,20422,-69
2025-07-20 11:06:30,1.00,1.00,34.41,100.00,1046817,28,20400,-68
2025-07-20 11:07:01,1.02,1.02,34.60,100.00,1040877,28,20525,-68
2025-07-20 11:07:31,1.00,1.00,34.90,100.00,1041060,28,20455,-68
2025-07-20 11:08:02,0.98,0.98,34.62,100.00,1038259,28,20514,-68
2025-07-20 11:08:33,1.10,1.10,34.91,100.00,1035259,28,20020,-69
2025-07-20 11:09:04,1.00,1.00,35.04,100.00,1040197,28,20053,-68
2025-07-20 11:09:35,1.00,1.00,34.91,100.00,1040877,28,20015,-69
2025-07-20 11:10:06,0.90,0.90,34.62,100.00,1040683,28,20372,-67
2025-07-20 11:10:37,1.00,1.00,34.66,100.00,1035823,28,20049,-69
2025-07-20 11:11:07,1.00,1.00,34.45,100.00,1040343,28,20434,-68
2025-07-20 11:11:37,1.00,1.00,34.67,100.00,1041191,28,20007,-68
2025-07-20 11:12:08,1.00,1.00,35.03,100.00,1040769,28,20003,-67
2025-07-20 11:12:39,1.00,1.00,34.93,100.00,1046625,28,20006,-69
2025-07-20 11:13:09,1.00,1.00,34.64,100.00,1047170,28,19999,-68
2025-07-20 11:13:40,1.00,1.00,34.96,100.00,1040724,28,20007,-68
2025-07-20 11:14:10,1.05,1.05,35.15,100.00,1034766,28,20012,-67
2025-07-20 11:14:41,1.10,1.10,34.89,100.00,1040821,28,20022,-68
2025-07-20 11:15:11,1.10,1.10,34.71,100.00,1040067,28,20080,-68
2025-07-20 11:15:42,1.10,1.10,34.69,100.00,1038625,28,20014,-67
2025-07-20 11:16:12,1.00,1.00,34.79,100.00,1041065,28,20500,-68
2025-07-20 11:16:43,1.08,1.08,34.69,100.00,1040474,28,19999,-69
2025-07-20 11:17:14,1.10,1.10,34.60,100.00,1047165,28,20054,-68
2025-07-20 11:17:44,1.10,1.10,34.35,100.00,1040969,28,20088,-68
2025-07-20 11:18:15,1.20,1.20,34.23,100.00,1034393,28,20427,-69
2025-07-20 11:18:45,1.10,1.10,34.37,100.00,1034451,28,20000,-68
2025-07-20 11:19:16,1.00,1.00,34.56,100.00,1034509,28,20552,-67
2025-07-20 11:19:46,1.20,1.20,34.53,100.00,1041023,28,20152,-69
2025-07-20 11:20:17,1.10,1.10,34.41,100.00,1047298,28,20843,-68
2025-07-20 11:20:47,1.00,1.00,34.47,100.00,1047372,28,20457,-67
2025-07-20 11:21:18,1.10,1.10,34.63,100.00,1048710,28,20013,-68
2025-07-20 11:21:48,1.10,1.10,34.54,100.00,1053763,28,19998,-68
2025-07-20 11:22:19,1.25,1.25,34.15,100.00,1053414,28,20002,-68
2025-07-20 11:22:49,1.10,1.10,34.25,100.00,1054070,28,20014,-68
2025-07-20 11:23:20,1.20,1.20,34.48,100.00,1053743,28,20150,-68
2025-07-20 11:23:50,1.10,1.10,34.45,100.00,1047113,28,20018,-69
2025-07-20 11:24:21,1.10,1.10,34.69,100.00,1045055,28,20038,-68
2025-07-20 11:24:51,1.30,1.30,34.97,100.00,1047485,28,19998,-67
2025-07-20 11:25:22,1.10,1.10,34.96,100.00,1046278,28,20003,-68
2025-07-20 11:25:52,1.10,1.10,34.79,100.00,1053101,27,20068,-70
2025-07-20 11:26:24,1.10,1.10,34.94,100.00,1053413,28,20006,-69
2025-07-20 11:26:54,1.90,1.90,34.63,100.00,1046104,28,20053,-70
2025-07-20 11:27:24,1.10,1.10,34.79,100.00,1045485,28,20007,-69
2025-07-20 11:27:55,1.10,1.10,35.03,100.00,1046481,28,20002,-68
2025-07-20 11:28:25,1.17,1.17,35.11,100.00,1047002,28,20013,-67
2025-07-20 11:28:56,1.10,1.10,35.04,100.00,1046903,28,20443,-69
2025-07-20 11:29:26,1.20,1.20,34.89,100.00,1040576,28,20476,-68
2025-07-20 11:29:57,1.20,1.20,34.72,100.00,1040522,28,20014,-69
2025-07-20 11:30:28,1.10,1.10,34.82,100.00,1040403,28,20025,-68
2025-07-20 11:30:58,1.10,1.10,34.34,100.00,1040701,28,20127,-68
2025-07-20 11:31:29,1.10,1.10,34.71,100.00,1046423,28,20002,-68
2025-07-20 11:31:59,1.13,1.13,34.84,100.00,1047060,28,20379,-68
2025-07-20 11:32:30,1.20,1.20,34.82,100.00,1046792,28,20503,-68
2025-07-20 11:33:00,1.20,1.20,34.80,100.00,1047173,28,19998,-68
2025-07-20 11:33:31,1.20,1.20,34.98,100.00,1046448,28,20015,-69
2025-07-20 11:34:02,1.13,1.13,35.26,100.00,1047057,28,19999,-67
2025-07-20 11:34:32,1.25,1.25,34.84,100.00,1036203,28,20058,-67
2025-07-20 11:35:04,1.10,1.10,34.80,100.00,1038184,28,20420,-69
2025-07-20 11:35:34,1.13,1.13,34.84,100.00,1034102,28,20014,-70
2025-07-20 11:36:05,1.20,1.20,35.03,100.00,1034356,28,20000,-69
2025-07-20 11:36:35,1.20,1.20,35.10,100.00,1037160,28,20018,-69
2025-07-20 11:37:06,1.30,1.30,34.91,100.00,1027152,28,20002,-68
2025-07-20 11:37:36,1.38,1.38,35.13,100.00,1041583,28,20019,-69
2025-07-20 11:38:06,1.20,1.20,35.37,100.00,1035840,28,19995,-69
2025-07-20 11:38:37,1.30,1.30,35.05,100.00,1040709,28,20466,-69
2025-07-20 11:39:08,1.45,1.45,35.11,100.00,1040675,28,20003,-67
2025-07-20 11:39:38,1.23,1.23,35.15,100.00,1040345,28,20046,-70
2025-07-20 11:40:09,1.48,1.48,35.63,100.00,1040300,28,20111,-66
2025-07-20 11:40:39,1.20,1.20,35.74,100.00,1034136,28,20604,-68
2025-07-20 11:41:09,1.20,1.20,36.11,100.00,1039283,28,20003,-67
2025-07-20 11:41:40,1.10,1.10,36.14,100.00,1034383,28,20007,-66
2025-07-20 11:42:11,1.20,1.20,36.23,100.00,1038359,28,20908,-69
2025-07-20 11:42:41,1.20,1.20,36.30,100.00,1042997,28,20489,-68
2025-07-20 11:43:12,1.20,1.20,36.31,100.00,1052864,28,19998,-67
2025-07-20 11:43:42,1.27,1.27,36.57,100.00,1046281,28,20021,-68
2025-07-20 11:44:13,1.20,1.20,36.50,100.00,1039154,28,20011,-68
2025-07-20 11:44:43,1.20,1.20,36.63,100.00,1036664,28,20023,-68
2025-07-20 11:45:14,1.20,1.20,35.99,100.00,1033800,28,20003,-68
2025-07-20 11:45:44,1.40,1.40,35.25,100.00,1040663,28,20397,-67
2025-07-20 11:46:15,1.30,1.30,34.61,100.00,1044767,28,20056,-67
2025-07-20 11:46:46,1.20,1.20,34.07,100.00,1046557,28,20042,-69
2025-07-20 11:47:16,1.10,1.10,34.75,100.00,1047412,28,20056,-67
2025-07-20 11:47:47,1.20,1.20,35.04,100.00,1042992,28,20019,-70
2025-07-20 11:48:17,1.10,1.10,34.91,100.00,1043876,28,20002,-67
2025-07-20 11:48:48,1.20,1.20,34.90,100.00,1031401,28,20005,-66
2025-07-20 11:49:18,1.20,1.20,35.02,100.00,1040465,28,20023,-70
2025-07-20 11:49:49,1.20,1.20,35.55,100.00,1040912,28,20052,-67
2025-07-20 11:50:20,1.15,1.15,35.90,100.00,1040687,28,20007,-68
2025-07-20 11:50:50,1.27,1.27,35.88,100.00,1040546,28,20006,-69
2025-07-20 11:51:21,1.13,1.13,35.95,100.00,1033154,28,20051,-69
2025-07-20 11:51:52,1.27,1.27,36.26,100.00,1046864,28,20003,-68
2025-07-20 11:52:22,1.10,1.10,35.96,100.00,1047376,28,20046,-69
2025-07-20 11:52:53,1.20,1.20,35.88,100.00,1047031,28,20435,-69
2025-07-20 11:53:23,1.10,1.10,35.97,100.00,1047501,28,20683,-68
2025-07-20 11:53:54,1.30,1.30,35.78,100.00,1047187,28,20017,-70
2025-07-20 11:54:24,1.10,1.10,35.62,100.00,1040820,28,20318,-69
2025-07-20 11:54:55,1.20,1.20,35.35,100.00,1040608,28,19995,-68
2025-07-20 11:55:25,1.20,1.20,35.55,100.00,1039541,28,20003,-68
2025-07-20 11:55:56,1.20,1.20,35.51,100.00,1041066,28,20045,-68
2025-07-20 11:56:26,1.33,1.33,35.33,100.00,1050567,28,19994,-69
2025-07-20 11:56:57,1.23,1.23,35.30,100.00,1053269,28,20013,-69
2025-07-20 11:57:27,1.20,1.20,35.41,100.00,1053614,27,20012,-70
2025-07-20 11:57:58,1.20,1.20,35.08,100.00,1047385,28,20081,-69
2025-07-20 11:58:29,1.20,1.20,35.14,100.00,1047192,28,19995,-68
2025-07-20 11:58:59,1.15,1.15,35.23,100.00,1047076,28,20513,-68
2025-07-20 11:59:30,1.20,1.20,34.96,100.00,1047335,28,20486,-69
2025-07-20 12:00:01,1.20,1.20,34.88,100.00,1053350,28,20001,-69
2025-07-20 12:00:32,1.20,1.20,35.10,100.00,1054075,28,20009,-68
2025-07-20 12:01:03,1.20,1.20,35.20,100.00,1053446,28,19993,-68
2025-07-20 12:01:33,1.23,1.23,35.20,100.00,1053785,28,20009,-69
2025-07-20 12:02:04,1.40,1.40,35.18,100.00,1053658,28,20001,-68
2025-07-20 12:02:35,1.20,1.20,35.16,100.00,1062206,27,20702,-68
2025-07-20 12:03:05,1.20,1.20,34.94,100.00,1066853,27,20048,-69
2025-07-20 12:03:36,1.30,1.30,34.75,100.00,1066887,27,20955,-69
2025-07-20 12:04:06,1.25,1.25,35.09,100.00,1066862,27,20357,-69
2025-07-20 12:04:37,1.20,1.20,35.17,100.00,1067185,27,19996,-68
2025-07-20 12:05:07,1.20,1.20,35.51,100.00,1064493,27,20008,-68
2025-07-20 12:05:38,1.20,1.20,35.43,100.00,1066502,27,20016,-69
2025-07-20 12:06:08,1.27,1.27,35.48,100.00,1066905,27,20102,-69
2025-07-20 12:06:39,1.30,1.30,35.67,100.00,1066908,27,20030,-68
2025-07-20 12:07:10,1.20,1.20,35.68,100.00,1059930,27,20417,-68
2025-07-20 12:07:40,1.30,1.30,36.01,100.00,1060302,27,20016,-69
2025-07-20 12:08:11,1.20,1.20,35.98,100.00,1060252,27,19993,-69
2025-07-20 12:08:44,1.23,1.23,36.10,100.00,1064377,27,20075,-69
2025-07-20 12:09:15,1.20,1.20,36.23,100.00,1073852,27,20392,-69
2025-07-20 12:09:45,1.20,1.20,36.12,100.00,1073696,27,20007,-67
2025-07-20 12:10:16,1.20,1.20,35.56,100.00,1066848,27,20076,-69
2025-07-20 12:10:46,1.20,1.20,35.79,100.00,1067009,27,20549,-68
2025-07-20 12:11:17,1.20,1.20,35.67,100.00,1066796,27,20051,-68
2025-07-20 12:11:47,1.27,1.27,35.43,100.00,1065566,27,20092,-68
2025-07-20 12:12:18,1.20,1.20,35.50,100.00,1073249,27,20067,-69
2025-07-20 12:12:48,1.15,1.15,35.57,100.00,1073222,27,20003,-68
2025-07-20 12:13:19,1.20,1.20,35.67,100.00,1073624,27,20040,-67
2025-07-20 12:13:49,1.23,1.23,35.67,100.00,1066769,27,20472,-66
2025-07-20 12:14:20,1.13,1.13,35.65,100.00,1066445,27,20049,-70
2025-07-20 12:14:50,1.30,1.30,35.94,100.00,1066927,27,20032,-68
2025-07-20 12:15:21,1.25,1.25,35.89,100.00,1066031,27,20365,-68
2025-07-20 12:15:53,1.20,1.20,36.04,100.00,1073006,27,20796,-69
2025-07-20 12:16:24,1.10,1.10,35.91,100.00,1073570,27,20500,-68
2025-07-20 12:16:54,1.58,1.58,35.58,100.00,1073547,27,20008,-68
2025-07-20 12:17:25,1.20,1.20,35.19,100.00,1073687,27,20566,-69
2025-07-20 12:17:55,1.30,1.30,35.35,100.00,1072826,27,20014,-70
2025-07-20 12:18:26,1.20,1.20,35.37,100.00,1073769,27,20059,-69
2025-07-20 12:18:56,1.13,1.13,35.57,100.00,1073624,27,19996,-67
2025-07-20 12:19:27,1.27,1.27,35.52,100.00,1073293,27,20000,-70
2025-07-20 12:19:58,1.20,1.20,35.38,100.00,1073667,27,20040,-67
2025-07-20 12:20:28,1.20,1.20,35.13,100.00,1073115,27,20003,-70
2025-07-20 12:20:59,1.23,1.23,35.24,100.00,1079172,27,20333,-68
2025-07-20 12:21:29,1.20,1.20,35.35,100.00,1080505,27,20498,-69
2025-07-20 12:22:00,1.20,1.20,35.39,100.00,1059915,27,20470,-68
2025-07-20 12:22:30,1.20,1.20,35.34,100.00,1060012,27,20130,-69
2025-07-20 12:23:01,1.17,1.17,35.31,100.00,1059775,27,19997,-69
2025-07-20 12:23:31,1.15,1.15,35.29,100.00,1058849,27,20009,-67
2025-07-20 12:24:02,1.23,1.23,35.27,100.00,1060887,27,20016,-65
2025-07-20 12:24:32,1.20,1.20,35.17,100.00,1063323,27,21499,-70
2025-07-20 12:25:03,1.20,1.20,35.04,100.00,1066555,27,20015,-69
2025-07-20 12:25:33,1.20,1.20,35.01,100.00,1058039,27,20044,-68
2025-07-20 12:26:04,1.20,1.20,35.15,100.00,1058839,27,20112,-68
2025-07-20 12:26:34,1.10,1.10,35.07,100.00,1060254,27,20077,-69
2025-07-20 12:27:05,1.10,1.10,35.03,100.00,1060373,27,20053,-69
2025-07-20 12:27:38,1.15,1.15,35.17,100.00,1052063,28,20030,-69
2025-07-20 12:28:09,1.15,1.15,35.06,100.00,1053100,28,20017,-68
2025-07-20 12:28:39,1.10,1.10,35.03,100.00,1053335,28,20002,-68
2025-07-20 12:29:10,1.10,1.10,34.95,100.00,1053601,28,20006,-66
2025-07-20 12:29:40,1.10,1.10,34.89,100.00,1053403,28,20020,-68
2025-07-20 12:30:11,1.13,1.13,34.45,100.00,1052419,28,19998,-69
2025-07-20 12:30:41,1.20,1.20,34.50,100.00,1053406,28,20030,-70
2025-07-20 12:31:13,1.10,1.10,34.44,100.00,1052103,28,20031,-65
2025-07-20 12:31:43,1.10,1.10,34.29,100.00,1048205,28,20007,-67
2025-07-20 12:32:14,1.30,1.30,33.99,100.00,1052055,28,20576,-69
2025-07-20 12:32:45,1.27,1.27,34.14,100.00,1052874,28,20022,-68
2025-07-20 12:33:15,1.02,1.02,34.17,100.00,1052688,28,20005,-67
2025-07-20 12:33:46,1.10,1.10,34.21,100.00,1052403,28,20009,-66
2025-07-20 12:34:17,1.20,1.20,34.07,100.00,1053571,28,20074,-69
2025-07-20 12:34:47,1.10,1.10,33.87,100.00,1053008,28,20158,-66
2025-07-20 12:35:18,1.20,1.20,33.71,100.00,1052780,28,20410,-69
2025-07-20 12:35:48,1.10,1.10,33.56,100.00,1053428,28,20553,-67
2025-07-20 12:36:19,1.20,1.20,33.64,100.00,1053377,28,20001,-69
2025-07-20 12:36:49,1.40,1.40,33.51,100.00,1047052,28,20507,-67
2025-07-20 12:37:20,1.30,1.30,33.45,100.00,1055088,27,20006,-67
2025-07-20 12:37:50,1.10,1.10,33.46,100.00,1054219,27,20056,-69
2025-07-20 12:38:21,1.00,1.00,33.54,100.00,1053791,27,20030,-68
2025-07-20 12:38:51,1.10,1.10,33.47,100.00,1059214,27,20012,-69
2025-07-20 12:39:22,1.20,1.20,33.23,100.00,1049013,28,20126,-68
2025-07-20 12:39:52,1.00,1.00,33.16,100.00,1048179,28,20013,-69
2025-07-20 12:40:23,1.10,1.10,33.14,100.00,1051195,28,20021,-69
2025-07-20 12:40:53,1.10,1.10,33.41,100.00,1047331,28,20564,-68
2025-07-20 12:41:24,1.10,1.10,33.44,100.00,1052971,28,20264,-69
2025-07-20 12:41:54,1.10,1.10,33.59,100.00,1053502,28,19998,-69
2025-07-20 12:42:25,1.30,1.30,33.66,100.00,1046901,28,20018,-69
2025-07-20 12:42:56,1.10,1.10,33.85,100.00,1046537,28,20002,-69
2025-07-20 12:43:26,1.10,1.10,33.91,100.00,1040262,28,19995,-70
2025-07-20 12:43:57,1.10,1.10,33.97,100.00,1040707,28,20359,-69
2025-07-20 12:44:27,1.13,1.13,33.94,100.00,1046992,28,20466,-67
2025-07-20 12:44:58,1.20,1.20,33.84,100.00,1046865,28,20003,-66
2025-07-20 12:45:28,1.10,1.10,33.94,100.00,1046352,28,20018,-69
2025-07-20 12:45:59,1.27,1.27,33.88,100.00,1034067,28,20462,-68
2025-07-20 12:46:29,1.20,1.20,33.87,100.00,1034126,28,20003,-67
2025-07-20 12:47:00,1.20,1.20,33.69,100.00,1034321,28,20000,-69
2025-07-20 12:47:30,1.10,1.10,33.76,100.00,1034402,28,20011,-70
2025-07-20 12:48:01,1.10,1.10,33.41,100.00,1034038,28,20004,-68
2025-07-20 12:48:32,1.15,1.15,33.43,100.00,1034313,28,20470,-69
2025-07-20 12:49:02,1.10,1.10,33.56,100.00,1033977,28,20544,-67
2025-07-20 12:49:33,1.10,1.10,33.32,100.00,1027963,28,20052,-69
2025-07-20 12:50:03,1.30,1.30,33.24,100.00,1027966,28,20037,-69
2025-07-20 12:50:34,1.20,1.20,32.91,100.00,1027770,28,20305,-69
2025-07-20 12:51:04,1.20,1.20,33.16,100.00,1027846,28,20011,-68
2025-07-20 12:51:35,1.20,1.20,33.19,100.00,1031949,28,20055,-69
2025-07-20 12:52:06,1.15,1.15,33.31,100.00,1034484,28,20076,-67
2025-07-20 12:52:36,1.10,1.10,33.03,100.00,1034108,28,20032,-67
2025-07-20 12:53:07,1.10,1.10,32.94,100.00,1034134,28,20654,-68
2025-07-20 12:53:37,1.10,1.10,32.94,100.00,1040389,28,20043,-67
2025-07-20 12:54:08,1.17,1.17,33.04,100.00,1049429,28,20462,-68
2025-07-20 12:54:39,1.17,1.17,33.15,100.00,1053721,28,20008,-67
2025-07-20 12:55:09,1.10,1.10,33.15,100.00,1052178,28,20771,-68
2025-07-20 12:55:40,1.10,1.10,33.07,100.00,1046637,28,20052,-67
2025-07-20 12:56:11,1.20,1.20,33.20,100.00,1046562,28,20069,-69
2025-07-20 12:56:41,1.20,1.20,33.21,100.00,1051758,28,20002,-69
2025-07-20 12:57:12,1.20,1.20,33.26,100.00,1046054,28,20062,-69
2025-07-20 12:57:42,1.20,1.20,33.18,100.00,1046715,28,20021,-67
2025-07-20 12:58:13,1.10,1.10,32.88,100.00,1047143,28,20025,-67
2025-07-20 12:58:43,1.10,1.10,32.92,100.00,1039398,28,20577,-68
2025-07-20 12:59:14,1.15,1.15,32.88,100.00,1040547,28,19999,-68
2025-07-20 12:59:44,1.10,1.10,33.01,100.00,1046632,28,19994,-67
2025-07-20 13:00:15,1.10,1.10,33.22,100.00,1047145,28,20090,-67
2025-07-20 13:00:45,1.20,1.20,33.26,100.00,1052848,28,20042,-69
2025-07-20 13:01:16,1.13,1.13,33.32,100.00,1053616,28,20009,-69
2025-07-20 13:01:46,1.30,1.30,33.07,100.00,1046818,28,20065,-69
2025-07-20 13:02:17,1.10,1.10,33.20,100.00,1046934,28,20009,-68
2025-07-20 13:02:47,1.10,1.10,33.31,100.00,1047167,28,20066,-67
2025-07-20 13:03:18,1.20,1.20,33.41,100.00,1047141,28,20030,-68
2025-07-20 13:03:48,1.10,1.10,33.26,100.00,1052265,28,20038,-68
2025-07-20 13:04:19,1.00,1.00,33.41,100.00,1053437,28,20010,-66
2025-07-20 13:04:50,1.10,1.10,33.48,100.00,1053741,28,20125,-68
2025-07-20 13:05:20,1.10,1.10,33.41,100.00,1052543,28,20301,-67
2025-07-20 13:05:51,1.10,1.10,33.20,100.00,1053681,27,20002,-68
2025-07-20 13:06:22,1.10,1.10,33.28,100.00,1060829,27,20381,-68
2025-07-20 13:06:52,1.10,1.10,33.32,100.00,1061431,27,20398,-67
2025-07-20 13:07:23,1.00,1.00,33.22,100.00,1066789,27,20019,-68
2025-07-20 13:07:53,1.20,1.20,33.42,100.00,1060336,27,20057,-69
2025-07-20 13:08:24,1.10,1.10,33.42,100.00,1053448,28,20023,-68
2025-07-20 13:08:55,1.10,1.10,33.44,100.00,1048336,28,20443,-69
2025-07-20 13:09:25,1.10,1.10,33.29,100.00,1050164,28,20012,-68
2025-07-20 13:09:56,1.10,1.10,33.43,100.00,1053268,28,20543,-68
2025-07-20 13:10:26,1.20,1.20,33.41,100.00,1056978,27,20458,-68
2025-07-20 13:10:57,1.10,1.10,33.34,100.00,1053533,28,20013,-69
2025-07-20 13:11:27,1.00,1.00,33.47,100.00,1053240,28,20009,-70
2025-07-20 13:11:58,1.10,1.10,33.36,100.00,1051946,28,20490,-68
2025-07-20 13:12:28,1.17,1.17,33.25,100.00,1047057,28,20036,-69
2025-07-20 13:12:59,1.20,1.20,33.40,100.00,1053809,28,20485,-68
2025-07-20 13:13:29,1.17,1.17,33.47,100.00,1046783,28,20041,-69
2025-07-20 13:14:00,1.10,1.10,33.68,100.00,1047196,28,20006,-69
2025-07-20 13:14:30,1.20,1.20,33.53,100.00,1053290,28,20041,-70
2025-07-20 13:15:01,1.10,1.10,33.58,100.00,1053678,27,20008,-67
2025-07-20 13:15:31,1.10,1.10,33.68,100.00,1059146,27,20032,-70
2025-07-20 13:16:02,1.15,1.15,33.54,100.00,1046925,28,20010,-69
2025-07-20 13:16:33,1.15,1.15,33.57,100.00,1046760,28,20101,-68
2025-07-20 13:17:03,1.10,1.10,33.69,100.00,1047023,28,20075,-69
2025-07-20 13:17:34,1.10,1.10,33.74,100.00,1047437,27,20053,-69
2025-07-20 13:18:04,1.10,1.10,33.83,100.00,1063943,27,20000,-68
2025-07-20 13:18:35,1.17,1.17,33.97,100.00,1060198,27,20013,-69
2025-07-20 13:19:05,1.10,1.10,33.90,100.00,1060004,27,20009,-70
2025-07-20 13:19:36,1.15,1.15,33.82,100.00,1060096,27,20450,-68
2025-07-20 13:20:06,1.10,1.10,33.77,100.00,1060163,27,20056,-68
2025-07-20 13:20:37,1.20,1.20,33.66,100.00,1059517,27,20741,-71
2025-07-20 13:21:08,1.10,1.10,33.70,100.00,1052033,28,20220,-69
2025-07-20 13:21:38,1.05,1.05,33.72,100.00,1060496,27,20144,-68
2025-07-20 13:22:09,1.10,1.10,33.74,100.00,1059915,27,19997,-68
2025-07-20 13:22:39,1.20,1.20,33.68,100.00,1053278,28,20001,-70
2025-07-20 13:23:10,1.10,1.10,33.45,100.00,1053383,28,20001,-65
2025-07-20 13:23:40,1.00,1.00,33.18,100.00,1053433,28,20054,-68
2025-07-20 13:24:11,1.20,1.20,33.15,100.00,1045912,28,20077,-69
2025-07-20 13:24:41,1.15,1.15,33.23,100.00,1040814,28,20020,-68
2025-07-20 13:25:12,1.10,1.10,33.11,100.00,1039665,28,20083,-69
2025-07-20 13:25:42,1.00,1.00,33.00,100.00,1036578,28,20000,-71
2025-07-20 13:26:13,1.27,1.27,33.07,100.00,1037414,28,20064,-68
2025-07-20 13:26:43,1.13,1.13,32.90,100.00,1033928,28,20004,-67
2025-07-20 13:27:14,1.10,1.10,32.83,100.00,1033934,28,20016,-69
2025-07-20 13:27:44,232.48,54.25,32.88,100.00,1034687,28,20022,-69
2025-07-20 13:28:15,1.15,1.15,32.81,100.00,1040489,28,20055,-69
2025-07-20 13:28:46,1.20,1.20,32.81,100.00,1040363,28,20339,-71
2025-07-20 13:29:16,1.20,1.20,32.89,100.00,1027549,28,20431,-67
2025-07-20 13:29:47,1.73,1.63,32.84,100.00,1027867,28,20452,-69
2025-07-20 13:30:18,1.10,1.10,32.50,100.00,1027920,28,20022,-70
2025-07-20 13:30:48,1.10,1.10,32.39,100.00,1027626,28,20079,-69
2025-07-20 13:31:18,1.20,1.20,32.26,100.00,1021558,29,20416,-68
2025-07-20 13:31:49,1.10,1.10,32.32,100.00,1021714,29,20433,-68
2025-07-20 13:32:21,1.17,1.17,32.32,100.00,1021747,29,20013,-68
2025-07-20 13:32:51,1.20,1.20,32.29,100.00,1021809,28,20009,-69
2025-07-20 13:33:22,1.30,1.30,32.33,100.00,1021716,29,20246,-70
2025-07-20 13:33:52,1.20,1.20,32.33,100.00,1020692,29,20079,-70
2025-07-20 13:34:23,1.20,1.20,32.36,100.00,1021455,29,20009,-71
2025-07-20 13:34:53,1.20,1.20,32.59,100.00,1021414,28,20005,-68
2025-07-20 13:35:24,1.20,1.20,32.45,100.00,1020913,29,21094,-67
2025-07-20 13:35:55,1.20,1.20,32.52,100.00,1021721,29,20006,-69
2025-07-20 13:36:26,1.20,1.20,32.66,100.00,1021375,29,19997,-69
2025-07-20 13:36:56,1.20,1.20,32.78,100.00,1021502,28,20002,-69
2025-07-20 13:37:27,1.05,1.05,32.81,100.00,1027856,28,20465,-70
2025-07-20 13:37:57,1.15,1.15,32.92,100.00,1027749,28,20029,-68
2025-07-20 13:38:28,1.13,1.13,32.95,100.00,1021937,29,20010,-70
2025-07-20 13:38:58,1.20,1.20,32.82,100.00,1021108,29,20981,-68
2025-07-20 13:39:29,1.13,1.13,32.81,100.00,1021747,29,20085,-69
2025-07-20 13:39:59,1.15,1.15,32.83,100.00,1021250,28,20009,-68
2025-07-20 13:40:30,1.13,1.13,32.88,100.00,1031815,28,20438,-70
2025-07-20 13:41:00,1.10,1.10,32.85,100.00,1027735,28,20001,-67
2025-07-20 13:41:31,1.30,1.30,32.74,100.00,1027500,28,20089,-69
2025-07-20 13:42:02,1.10,1.10,32.65,100.00,1028207,28,20297,-69
2025-07-20 13:42:33,1.20,1.20,32.74,100.00,1021810,28,20079,-69
2025-07-20 13:43:03,1.23,1.23,32.68,100.00,1027895,28,20645,-68
2025-07-20 13:43:34,1.20,1.20,32.66,100.00,1027897,28,20015,-70
2025-07-20 13:44:04,1.20,1.20,32.60,100.00,1027925,28,20089,-69
2025-07-20 13:44:35,1.10,1.10,32.71,100.00,1034355,28,20394,-69
2025-07-20 13:45:05,1.20,1.20,32.85,100.00,1032618,28,20020,-67
2025-07-20 13:45:36,1.20,1.20,32.97,100.00,1033859,28,20020,-69
2025-07-20 13:46:06,1.20,1.20,33.08,100.00,1027517,28,20004,-68
2025-07-20 13:46:37,1.35,1.35,33.05,100.00,1027712,28,20193,-70
2025-07-20 13:47:07,1.27,1.27,33.04,100.00,1028075,28,20411,-70
2025-07-20 13:47:38,1.27,1.27,32.85,100.00,1027307,28,20000,-69
2025-07-20 13:48:08,1.10,1.10,32.88,100.00,1034148,28,20417,-68
2025-07-20 13:48:39,1.20,1.20,32.69,100.00,1034019,28,20008,-69
2025-07-20 13:49:09,1.20,1.20,32.72,100.00,1027877,28,20082,-70
2025-07-20 13:49:40,1.20,1.20,32.71,100.00,1027521,28,20016,-70
2025-07-20 13:50:10,1.17,1.17,32.80,100.00,1027918,28,20019,-70
2025-07-20 13:50:41,1.17,1.17,32.75,100.00,1035563,28,20497,-68
2025-07-20 13:51:12,1.20,1.20,32.76,100.00,1047331,28,20462,-68
2025-07-20 13:51:42,1.20,1.20,32.77,100.00,1050402,28,19998,-70
2025-07-20 13:52:13,1.20,1.20,32.55,100.00,1047409,28,20002,-69
2025-07-20 13:52:44,1.30,1.30,32.46,100.00,1053344,28,20087,-70
2025-07-20 13:53:14,1.30,1.30,32.51,100.00,1046903,28,20053,-69
2025-07-20 13:53:45,1.10,1.10,32.53,100.00,1040361,28,19999,-68
2025-07-20 13:54:15,1.25,1.25,32.56,100.00,1030208,28,20004,-69
2025-07-20 13:54:46,1.20,1.20,32.54,100.00,1027977,28,20015,-67
2025-07-20 13:55:17,1.30,1.30,32.60,100.00,1026804,28,20005,-69
2025-07-20 13:55:47,1.10,1.10,32.62,100.00,1034072,28,20085,-68
2025-07-20 13:56:18,1.10,1.10,32.65,100.00,1038523,28,20259,-69
2025-07-20 13:56:48,1.20,1.20,32.71,100.00,1040185,28,20626,-70
2025-07-20 13:57:19,1.20,1.20,32.76,100.00,1040554,28,20504,-68
2025-07-20 13:57:49,1.23,1.23,32.91,100.00,1034381,28,20501,-69
2025-07-20 13:58:20,1.20,1.20,32.74,100.00,1040136,28,20080,-68
2025-07-20 13:58:50,1.20,1.20,32.56,100.00,1047246,28,20245,-69
2025-07-20 13:59:21,1.20,1.20,32.23,100.00,1046731,28,20011,-71
2025-07-20 13:59:51,1.10,1.10,32.16,100.00,1053385,28,20000,-69
2025-07-20 14:00:22,1.10,1.10,32.33,100.00,1053224,28,20006,-69
2025-07-20 14:00:53,1.20,1.20,32.40,100.00,1047102,28,20007,-70
2025-07-20 14:01:23,1.13,1.13,32.39,100.00,1055837,27,20481,-69
2025-07-20 14:01:54,1.10,1.10,32.41,100.00,1052980,28,19998,-68
2025-07-20 14:02:25,1.15,1.15,32.28,100.00,1066319,27,20049,-69
2025-07-20 14:02:55,1.30,1.30,32.37,100.00,1066710,27,20083,-68
2025-07-20 14:03:26,1.17,1.17,32.29,100.00,1066577,27,20015,-70
2025-07-20 14:03:56,1.30,1.30,32.13,100.00,1073461,27,20382,-69
2025-07-20 14:04:27,1.30,1.30,32.17,100.00,1066471,27,20007,-68
2025-07-20 14:04:57,1.10,1.10,32.11,100.00,1073115,27,19995,-70
2025-07-20 14:05:28,1.13,1.13,32.21,100.00,1072468,27,20003,-69
2025-07-20 14:05:58,1.27,1.27,32.25,100.00,1073129,27,20027,-72
2025-07-20 14:06:29,1.30,1.30,32.16,100.00,1080276,27,20466,-69
2025-07-20 14:07:00,1.20,1.20,32.07,100.00,1080118,27,20451,-69
2025-07-20 14:07:30,1.30,1.30,32.09,100.00,1080427,27,19999,-70
2025-07-20 14:08:01,1.20,1.20,32.23,100.00,1078381,27,20502,-70
2025-07-20 14:08:31,1.20,1.20,32.29,100.00,1079678,27,20335,-68
2025-07-20 14:09:02,1.30,1.30,32.38,100.00,1080131,27,19991,-69
2025-07-20 14:09:33,1.25,1.25,32.55,100.00,1070712,27,20008,-69
2025-07-20 14:10:03,1.30,1.30,32.66,100.00,1066358,27,20008,-70
2025-07-20 14:10:34,1.20,1.20,32.77,100.00,1065982,27,20023,-70
2025-07-20 14:11:04,1.20,1.20,32.84,100.00,1066984,27,20029,-69
2025-07-20 14:11:35,1.10,1.10,32.88,100.00,1073499,27,20000,-68
2025-07-20 14:12:08,1.30,1.30,33.02,100.00,1087130,27,20017,-69
2025-07-20 14:12:38,1.10,1.10,33.00,100.00,1086900,27,19998,-68
2025-07-20 14:13:09,1.25,1.25,33.04,100.00,1087217,27,20042,-68
2025-07-20 14:13:39,1.48,1.48,32.95,100.00,1081608,27,20003,-68
2025-07-20 14:14:10,1.20,1.20,32.46,100.00,1073483,27,20035,-69
2025-07-20 14:14:40,1.20,1.20,32.59,100.00,1066300,27,20028,-69
2025-07-20 14:15:11,1.20,1.20,32.65,100.00,1072588,27,20048,-69
2025-07-20 14:15:41,1.10,1.10,32.73,100.00,1073003,27,20014,-70
2025-07-20 14:16:12,1.35,1.35,32.70,100.00,1073619,27,20475,-69
2025-07-20 14:16:42,1.20,1.20,32.75,100.00,1072750,27,20018,-69
2025-07-20 14:17:13,1.30,1.30,32.67,100.00,1066708,27,20330,-69
2025-07-20 14:17:43,1.10,1.10,32.72,100.00,1060574,27,20526,-69
2025-07-20 14:18:14,1.20,1.20,32.66,100.00,1056295,27,20002,-70
2025-07-20 14:18:45,1.20,1.20,32.55,100.00,1057246,27,20012,-68
2025-07-20 14:19:15,1.20,1.20,32.49,100.00,1059874,27,19997,-69
2025-07-20 14:19:48,1.13,1.13,32.44,100.00,1066746,27,20012,-67
2025-07-20 14:20:19,1.20,1.20,32.35,100.00,1060747,27,20492,-68
2025-07-20 14:20:49,1.20,1.20,32.34,100.00,1066501,27,20015,-68
2025-07-20 14:21:20,1.23,1.23,32.20,100.00,1066339,27,20080,-68
2025-07-20 14:21:50,1.20,1.20,32.22,100.00,1056768,27,19997,-70
2025-07-20 14:22:21,1.10,1.10,32.27,100.00,1062007,27,20054,-70
2025-07-20 14:22:51,1.10,1.10,32.36,100.00,1064575,27,20068,-68
2025-07-20 14:23:21,1.20,1.20,32.47,100.00,1066443,27,20455,-69
2025-07-20 14:23:52,1.20,1.20,32.54,100.00,1066788,27,20023,-68
2025-07-20 14:24:22,1.20,1.20,32.59,100.00,1058205,27,20001,-69
2025-07-20 14:24:53,1.15,1.15,32.74,100.00,1059899,27,20046,-70
2025-07-20 14:25:23,1.13,1.13,32.86,100.00,1058517,27,20005,-65
2025-07-20 14:25:54,1.20,1.20,32.97,100.00,1066477,27,20001,-69
2025-07-20 14:26:25,1.20,1.20,33.01,100.00,1066543,27,20624,-69
2025-07-20 14:26:56,1.23,1.23,33.02,100.00,1066512,27,20368,-68
2025-07-20 14:27:26,1.20,1.20,32.93,100.00,1066522,27,20000,-67
2025-07-20 14:27:57,1.10,1.10,33.04,100.00,1066743,27,20019,-67
2025-07-20 14:28:28,1.25,1.25,32.92,100.00,1066663,27,20053,-68
2025-07-20 14:28:58,1.10,1.10,33.06,100.00,1066638,27,20085,-67
2025-07-20 14:29:29,1.10,1.10,33.12,100.00,1066531,27,20420,-66
2025-07-20 14:29:59,1.20,1.20,33.16,100.00,1066758,27,20000,-69
2025-07-20 14:30:30,1.10,1.10,33.13,100.00,1066744,27,20382,-68
2025-07-20 14:31:01,1.17,1.17,33.19,100.00,1059579,27,19997,-67
2025-07-20 14:31:32,1.20,1.20,33.36,100.00,1059957,27,19997,-66
2025-07-20 14:32:03,1.10,1.10,33.30,100.00,1053402,27,19998,-67
2025-07-20 14:32:33,1.20,1.20,33.23,100.00,1053447,27,20002,-69
2025-07-20 14:33:04,1.20,1.20,33.18,100.00,1060086,27,20482,-67
2025-07-20 14:33:34,1.20,1.20,33.11,100.00,1061052,27,20001,-69
2025-07-20 14:34:05,1.20,1.20,32.87,100.00,1072285,27,20144,-69
2025-07-20 14:34:35,1.30,1.30,32.84,100.00,1065620,27,20016,-70
2025-07-20 14:35:06,1.20,1.20,33.01,100.00,1076564,27,19994,-66
2025-07-20 14:35:36,1.20,1.20,32.99,100.00,1078057,27,20531,-68
2025-07-20 14:36:07,1.10,1.10,33.01,100.00,1065810,27,20012,-68
2025-07-20 14:36:37,1.20,1.20,33.07,100.00,1066729,27,20004,-69
2025-07-20 14:37:08,1.20,1.20,33.18,100.00,1060152,27,20015,-67
2025-07-20 14:37:38,1.20,1.20,32.98,100.00,1066366,27,20004,-69
2025-07-20 14:38:09,1.10,1.10,32.83,100.00,1052950,28,20502,-67
2025-07-20 14:38:39,1.08,1.08,32.93,100.00,1053170,27,20520,-70
2025-07-20 14:39:10,1.20,1.20,33.04,100.00,1046831,28,20565,-68
2025-07-20 14:39:40,1.10,1.10,33.12,100.00,1046447,28,20017,-68
2025-07-20 14:40:11,1.10,1.10,33.03,100.00,1052366,28,20025,-68
2025-07-20 14:40:41,1.30,1.30,33.02,100.00,1021896,28,20095,-68
2025-07-20 14:41:12,1.10,1.10,32.86,100.00,1021501,29,20009,-68
2025-07-20 14:41:42,1.20,1.20,32.83,100.00,1021481,29,20001,-69
2025-07-20 14:42:14,1.10,1.10,32.79,100.00,1021373,29,20424,-69
2025-07-20 14:42:44,1.10,1.10,32.93,100.00,1027873,28,20408,-68
2025-07-20 14:43:15,1.10,1.10,32.92,100.00,1027512,28,20502,-68
2025-07-20 14:43:46,1.23,1.23,32.88,100.00,1021479,29,20002,-68
2025-07-20 14:44:16,1.35,1.35,32.82,100.00,1021181,29,20103,-68
2025-07-20 14:44:47,1.20,1.20,32.68,100.00,1021366,29,20029,-67
2025-07-20 14:45:17,1.10,1.10,32.73,100.00,1018561,28,20462,-66
2025-07-20 14:45:48,1.20,1.20,32.79,100.00,1018857,29,20006,-69
2025-07-20 14:46:22,1.30,1.30,32.62,100.00,1020786,29,20065,-68
2025-07-20 14:46:52,1.20,1.20,32.73,100.00,1015203,29,20010,-68
2025-07-20 14:47:23,1.23,1.23,32.80,100.00,1021575,29,20009,-68
2025-07-20 14:47:53,1.10,1.10,32.83,100.00,1021062,29,20001,-70
2025-07-20 14:48:24,1.20,1.20,32.82,100.00,1021688,29,20735,-70
2025-07-20 14:48:54,1.15,1.15,32.86,100.00,1021212,29,20001,-68
2025-07-20 14:49:25,1.10,1.10,32.87,100.00,1021233,29,20494,-69
2025-07-20 14:49:55,1.20,1.20,32.82,100.00,1021592,29,20242,-68
2025-07-20 14:50:26,1.10,1.10,32.84,100.00,1020991,29,20008,-68
2025-07-20 14:50:56,1.20,1.20,32.84,100.00,1015483,29,20006,-71
2025-07-20 14:51:27,1.30,1.30,32.71,100.00,1015123,29,20809,-68
2025-07-20 14:51:57,1.30,1.30,32.67,100.00,1003003,29,20059,-69
2025-07-20 14:52:28,1.20,1.20,32.61,100.00,1005809,29,20004,-69
2025-07-20 14:52:58,1.30,1.30,32.62,100.00,1012066,29,20013,-69
2025-07-20 14:53:29,1.00,1.00,32.59,100.00,1012196,29,20007,-67
2025-07-20 14:53:59,1.20,1.20,32.51,100.00,1014845,29,20005,-67
2025-07-20 14:54:30,1.15,1.15,32.58,100.00,1012330,29,20444,-68
2025-07-20 14:55:01,1.20,1.20,32.66,100.00,1007836,29,20110,-68
2025-07-20 14:55:32,1.00,1.00,32.66,100.00,1000565,29,20011,-68
2025-07-20 14:56:02,1.10,1.10,32.44,100.00,1003071,29,20004,-68
2025-07-20 14:56:33,1.30,1.30,32.44,100.00,1006765,29,20549,-68
2025-07-20 14:57:03,1.20,1.20,32.44,100.00,1009122,29,20082,-67
2025-07-20 14:57:34,1.10,1.10,32.34,100.00,1009177,29,20067,-66
2025-07-20 14:58:04,1.17,1.17,32.34,100.00,1002004,29,20003,-68
2025-07-20 14:58:36,1.10,1.10,32.26,100.00,1002151,29,20020,-68
2025-07-20 14:59:06,1.13,1.13,32.29,100.00,1003631,29,20041,-69
2025-07-20 14:59:37,1.20,1.20,32.28,100.00,997443,29,20020,-66
2025-07-20 15:00:08,1.20,1.20,32.37,100.00,1001983,29,20106,-67
2025-07-20 15:00:38,1.23,1.23,32.48,100.00,1003214,29,20007,-67
2025-07-20 15:01:09,1.20,1.20,32.62,100.00,1000354,29,20007,-68
2025-07-20 15:01:39,1.15,1.15,32.61,100.00,1009254,29,20051,-68
2025-07-20 15:02:10,1.20,1.20,32.63,100.00,1009166,29,20572,-69
2025-07-20 15:02:41,1.10,1.10,32.63,100.00,1008858,29,20488,-68
2025-07-20 15:03:11,1.17,1.17,32.63,100.00,1008868,29,20375,-67
2025-07-20 15:03:42,1.13,1.13,32.57,100.00,1008911,29,20025,-68
2025-07-20 15:04:12,1.20,1.20,32.67,100.00,1009462,29,20520,-68
2025-07-20 15:04:43,1.20,1.20,32.55,100.00,1008798,29,20002,-66
2025-07-20 15:05:13,1.10,1.10,32.55,100.00,1008452,29,20018,-68
2025-07-20 15:05:44,1.20,1.20,32.73,100.00,1008788,29,20025,-69
2025-07-20 15:06:15,1.30,1.30,32.83,100.00,1009271,29,20018,-68
2025-07-20 15:06:45,1.20,1.20,32.82,100.00,1008379,29,20077,-67
2025-07-20 15:07:16,1.00,1.00,32.57,100.00,1008857,29,20486,-67
2025-07-20 15:07:46,1.20,1.20,32.45,100.00,1009527,29,20003,-68
2025-07-20 15:08:17,1.10,1.10,32.51,100.00,1013008,29,20010,-68
2025-07-20 15:08:47,1.20,1.20,32.53,100.00,1011879,29,20014,-67
2025-07-20 15:09:18,1.20,1.20,32.43,100.00,1013077,29,20013,-67
2025-07-20 15:09:48,1.10,1.10,32.36,100.00,1015330,29,20088,-67
2025-07-20 15:10:19,1.20,1.20,32.40,100.00,1014259,29,20022,-68
2025-07-20 15:10:49,1.20,1.20,32.37,100.00,1019038,29,20444,-68
2025-07-20 15:11:20,1.10,1.10,32.41,100.00,1016017,29,20479,-67
2025-07-20 15:11:51,1.10,1.10,32.49,100.00,1021319,29,20022,-68
2025-07-20 15:12:24,1.10,1.10,32.62,100.00,1017237,29,20139,-68
2025-07-20 15:12:54,1.20,1.20,32.66,100.00,1033662,28,20336,-68
2025-07-20 15:13:25,1.10,1.10,32.60,100.00,1029626,28,20001,-67
2025-07-20 15:13:55,1.20,1.20,32.53,100.00,1029824,28,20445,-68
2025-07-20 15:14:26,1.20,1.20,32.39,100.00,1027767,28,20065,-67
2025-07-20 15:14:56,1.25,1.25,32.34,100.00,1027338,28,20552,-70
2025-07-20 15:15:27,1.20,1.20,32.34,100.00,1026682,28,19996,-68
2025-07-20 15:15:58,1.10,1.10,32.32,100.00,1037343,28,20000,-69
2025-07-20 15:16:28,1.30,1.30,32.36,100.00,1040326,28,20003,-70
2025-07-20 15:16:59,1.20,1.20,32.37,100.00,1038652,28,20456,-70
2025-07-20 15:17:29,1.10,1.10,32.30,100.00,1039952,28,20015,-69
2025-07-20 15:18:00,1.20,1.20,32.23,100.00,1040170,28,20003,-66
2025-07-20 15:18:30,1.10,1.10,32.27,100.00,1040033,28,20359,-68
2025-07-20 15:19:01,1.30,1.30,32.33,100.00,1040179,28,20003,-69
2025-07-20 15:19:31,1.20,1.20,32.34,100.00,1043878,28,20003,-69
2025-07-20 15:20:05,1.10,1.10,32.23,100.00,1042749,28,19999,-69
2025-07-20 15:20:35,1.20,1.20,32.19,100.00,1042217,28,20069,-67
2025-07-20 15:21:06,1.20,1.20,32.24,100.00,1040296,28,20036,-68
2025-07-20 15:21:36,1.20,1.20,32.04,100.00,1042526,28,20257,-68
2025-07-20 15:22:07,1.27,1.27,32.03,100.00,1050355,28,20530,-67
2025-07-20 15:22:37,1.20,1.20,32.06,100.00,1053299,28,20018,-67
2025-07-20 15:23:08,1.20,1.20,32.06,100.00,1053305,28,20490,-68
2025-07-20 15:23:38,1.30,1.30,32.11,100.00,1053003,28,20357,-67
2025-07-20 15:24:09,1.20,1.20,32.14,100.00,1063452,27,20020,-68
2025-07-20 15:24:39,1.20,1.20,32.22,100.00,1059760,27,20065,-68
2025-07-20 15:25:10,1.10,1.10,32.28,100.00,1058847,27,20289,-68
2025-07-20 15:25:40,1.20,1.20,32.29,100.00,1059703,27,19997,-68
2025-07-20 15:26:12,1.30,1.30,32.33,100.00,1059782,27,20001,-67
2025-07-20 15:26:43,1.20,1.20,32.40,100.00,1066577,27,19999,-68
2025-07-20 15:27:14,1.20,1.20,32.46,100.00,1065840,27,20007,-66
2025-07-20 15:27:44,1.20,1.20,32.46,100.00,1060031,27,20067,-67
2025-07-20 15:28:15,1.20,1.20,32.53,100.00,1065307,27,20518,-68
2025-07-20 15:28:45,1.20,1.20,32.53,100.00,1073195,27,20004,-67
2025-07-20 15:29:17,1.17,1.17,32.66,100.00,1066394,27,20004,-67
2025-07-20 15:29:48,1.10,1.10,32.62,100.00,1066284,27,20562,-68
2025-07-20 15:30:18,1.23,1.23,32.64,100.00,1066245,27,20154,-68
2025-07-20 15:30:49,1.23,1.23,32.65,100.00,1062933,27,20456,-68
2025-07-20 15:31:20,4.45,4.20,32.73,100.00,1072772,27,20000,-68
2025-07-20 15:31:50,1.33,1.33,32.78,100.00,1072558,27,20007,-67
2025-07-20 15:32:21,1.15,1.15,32.82,100.00,1073060,27,20132,-67
2025-07-20 15:32:51,1.20,1.20,32.83,100.00,1072741,27,20026,-68
2025-07-20 15:33:22,1.25,1.25,32.87,100.00,1073160,27,20932,-67
2025-07-20 15:33:52,1.10,1.10,32.92,100.00,1072721,27,20666,-69
2025-07-20 15:34:23,1.10,1.10,32.95,100.00,1072555,27,20011,-67
2025-07-20 15:34:53,1.20,1.20,32.99,100.00,1073463,27,20008,-66
2025-07-20 15:35:24,1.30,1.30,33.01,100.00,1071578,27,20130,-66
2025-07-20 15:35:54,1.38,1.38,32.89,100.00,1066854,27,20455,-67
2025-07-20 15:36:25,1.50,1.50,32.94,100.00,1060177,27,20005,-67
2025-07-20 15:36:55,1.10,1.10,32.81,100.00,1061902,27,20005,-67
2025-07-20 15:37:26,1.10,1.10,32.52,100.00,1062045,27,20832,-69
2025-07-20 15:37:56,1.20,1.20,32.63,100.00,1072677,27,19996,-70
2025-07-20 15:38:26,1.15,1.15,32.67,100.00,1073038,27,20044,-69
2025-07-20 15:38:57,1.20,1.20,32.74,100.00,1073248,27,20114,-70
2025-07-20 15:39:27,1.20,1.20,32.83,100.00,1072621,27,20010,-69
2025-07-20 15:39:58,1.10,1.10,32.82,100.00,1069192,27,19997,-68
2025-07-20 15:40:29,1.20,1.20,32.88,100.00,1069982,27,20475,-68
2025-07-20 15:40:59,1.10,1.10,32.87,100.00,1066243,27,20013,-69
2025-07-20 15:41:30,1.10,1.10,32.82,100.00,1077369,27,20030,-68
2025-07-20 15:42:00,1.08,1.08,32.90,100.00,1079966,27,20434,-67
2025-07-20 15:42:35,1.20,1.20,32.72,100.00,1079780,27,20023,-69
2025-07-20 15:43:05,1.10,1.10,32.68,100.00,1081061,27,19995,-67
2025-07-20 15:43:35,1.17,1.17,32.70,100.00,1080135,27,20002,-68
2025-07-20 15:44:06,1.20,1.20,32.62,100.00,1079681,27,20014,-68
2025-07-20 15:44:37,1.65,1.65,32.61,100.00,1084984,27,20014,-69
2025-07-20 15:45:07,2.55,2.40,32.65,100.00,1085713,27,20005,-66
2025-07-20 15:45:37,1.15,1.15,32.67,100.00,1094087,27,19998,-68
2025-07-20 15:46:08,1.10,1.10,32.60,100.00,1093548,27,20473,-68
2025-07-20 15:46:38,1.20,1.20,32.48,100.00,1093797,27,19998,-67
2025-07-20 15:47:09,1.10,1.10,32.31,100.00,1093897,27,19994,-69
2025-07-20 15:47:40,1.10,1.10,32.16,100.00,1093472,27,20029,-67
2025-07-20 15:48:10,1.10,1.10,32.16,100.00,1093532,27,20005,-67
2025-07-20 15:48:41,1.20,1.20,32.19,100.00,1093535,27,20637,-68
2025-07-20 15:49:11,1.20,1.20,32.22,100.00,1094435,27,20012,-68
2025-07-20 15:49:42,1.23,1.23,32.10,100.00,1086694,27,19999,-68
2025-07-20 15:50:12,1.10,1.10,32.19,100.00,1087272,27,19998,-68
2025-07-20 15:50:43,1.10,1.10,32.16,100.00,1080638,27,20244,-70
2025-07-20 15:51:13,1.10,1.10,32.14,100.00,1080051,27,19995,-67
2025-07-20 15:51:43,1.10,1.10,32.13,100.00,1087754,27,20650,-68
2025-07-20 15:52:14,1.10,1.10,32.20,100.00,1080094,27,20010,-67
2025-07-20 15:52:44,1.10,1.10,32.25,100.00,1087595,27,20010,-68
2025-07-20 15:53:15,1.10,1.10,32.34,100.00,1087486,27,20006,-69
2025-07-20 15:53:45,1.10,1.10,32.35,100.00,1080757,27,20057,-68
2025-07-20 15:54:16,1.20,1.20,32.41,100.00,1073772,27,20295,-68
2025-07-20 15:54:49,1.10,1.10,32.44,100.00,1075181,27,20078,-68
2025-07-20 15:55:20,1.10,1.10,32.36,100.00,1072068,27,20427,-66
2025-07-20 15:55:50,1.20,1.20,32.40,100.00,1080278,27,19991,-69
2025-07-20 15:56:23,1.20,1.20,32.45,100.00,1077778,27,19999,-67
2025-07-20 15:56:54,1.40,1.30,32.44,100.00,1062862,27,20001,-67
2025-07-20 15:57:24,1.20,1.20,32.39,100.00,1066647,27,20117,-67
2025-07-20 15:57:55,1.10,1.10,32.39,100.00,1066568,27,19996,-66
2025-07-20 15:58:25,1.20,1.20,32.43,100.00,1066553,27,20020,-67
2025-07-20 15:58:57,1.10,1.10,32.47,100.00,1073283,27,19999,-67
2025-07-20 15:59:28,1.17,1.17,32.49,100.00,1059719,27,19997,-67
2025-07-20 15:59:58,1.00,1.00,32.34,100.00,1060306,27,19997,-67
2025-07-20 16:00:30,1.20,1.20,32.15,100.00,1059438,27,19997,-67
2025-07-20 16:01:00,1.10,1.10,32.13,100.00,1054201,27,20076,-67
2025-07-20 16:01:31,1.10,1.10,32.23,100.00,1053615,27,20009,-69
2025-07-20 16:02:02,1.10,1.10,32.25,100.00,1040885,28,20015,-67
2025-07-20 16:02:32,1.10,1.10,32.35,100.00,1037895,28,20372,-68
2025-07-20 16:03:03,1.10,1.10,32.31,100.00,1040680,28,20139,-66
2025-07-20 16:03:33,1.00,1.00,32.34,100.00,1037187,28,20010,-68
2025-07-20 16:04:04,1.20,1.20,32.37,100.00,1040629,28,19999,-67
2025-07-20 16:04:34,1.08,1.08,32.39,100.00,1053933,27,19998,-70
2025-07-20 16:05:05,1.10,1.10,32.38,100.00,1052541,28,20006,-66
2025-07-20 16:05:35,1.10,1.10,32.37,100.00,1053525,27,20020,-69
2025-07-20 16:06:06,1.10,1.10,32.36,100.00,1053835,28,20008,-68
2025-07-20 16:06:36,2.10,2.00,32.27,100.00,1046922,28,20010,-66
2025-07-20 16:07:07,1.17,1.17,32.21,100.00,1047119,28,20149,-69
2025-07-20 16:07:37,1.13,1.13,32.14,100.00,1045263,28,20016,-69
2025-07-20 16:08:08,1.30,1.30,32.13,100.00,1047370,28,19998,-69
2025-07-20 16:08:38,1.20,1.20,32.12,100.00,1041849,28,20004,-68
2025-07-20 16:09:09,1.10,1.10,32.04,100.00,1047281,28,20035,-66
2025-07-20 16:09:42,1.20,1.20,32.02,100.00,1058925,27,20004,-68
2025-07-20 16:10:13,1.20,1.20,31.80,100.00,1060070,27,20002,-67
2025-07-20 16:10:43,1.10,1.10,31.76,100.00,1053692,28,20502,-66
2025-07-20 16:11:13,1.30,1.30,31.73,100.00,1053421,28,20013,-68
2025-07-20 16:11:44,1.30,1.30,31.77,100.00,1053798,28,20009,-68
2025-07-20 16:12:14,1.17,1.17,31.75,100.00,1053487,28,20375,-68
2025-07-20 16:12:45,1.20,1.20,31.82,100.00,1053959,28,20260,-68
2025-07-20 16:13:15,1.20,1.20,31.85,100.00,1053457,28,20005,-69
2025-07-20 16:13:49,1.20,1.20,31.89,100.00,1053895,28,20435,-68
2025-07-20 16:14:19,1.10,1.10,31.96,100.00,1047334,28,20058,-67
2025-07-20 16:14:50,1.20,1.20,31.95,100.00,1047208,28,20061,-68
2025-07-20 16:15:20,1.10,1.10,31.89,100.00,1046206,28,20025,-69
2025-07-20 16:15:51,1.10,1.10,31.84,100.00,1047879,28,19999,-67
2025-07-20 16:16:21,1.20,1.20,31.75,100.00,1053770,28,20487,-66
2025-07-20 16:16:52,1.25,1.25,31.76,100.00,1053881,28,20408,-69
2025-07-20 16:17:22,1.30,1.30,31.78,100.00,1053597,28,20018,-68
2025-07-20 16:17:53,1.10,1.10,31.84,100.00,1053965,28,20514,-69
2025-07-20 16:18:23,1.10,1.10,31.88,100.00,1053801,27,20086,-68
2025-07-20 16:18:54,1.10,1.10,31.93,100.00,1053577,28,20017,-66
2025-07-20 16:19:24,1.10,1.10,31.92,100.00,1046983,28,20002,-69
2025-07-20 16:19:54,1.20,1.20,31.99,100.00,1047409,28,20079,-67
2025-07-20 16:20:25,1.10,1.10,32.06,100.00,1046898,28,20060,-69
2025-07-20 16:20:55,1.10,1.10,32.11,100.00,1047302,28,20005,-69
2025-07-20 16:21:26,1.20,1.20,32.08,100.00,1047185,28,20026,-68
2025-07-20 16:21:56,1.10,1.10,32.09,100.00,1047037,28,20479,-67
2025-07-20 16:22:27,1.10,1.10,32.07,100.00,1053643,28,20674,-67
2025-07-20 16:22:57,1.20,1.20,32.11,100.00,1053711,28,20013,-68
2025-07-20 16:23:28,1.10,1.10,32.10,100.00,1053765,28,20082,-67
2025-07-20 16:23:58,1.17,1.17,32.06,100.00,1053512,28,20010,-69
2025-07-20 16:24:29,1.17,1.17,32.07,100.00,1047500,28,20080,-68
2025-07-20 16:24:59,1.20,1.20,31.90,100.00,1046973,28,20513,-68
2025-07-20 16:25:30,1.20,1.20,31.91,100.00,1040239,28,19999,-68
2025-07-20 16:26:00,1.15,1.15,31.97,100.00,1047183,28,20464,-68
2025-07-20 16:26:31,1.20,1.20,31.90,100.00,1065667,27,20448,-68
2025-07-20 16:27:01,1.30,1.30,31.84,100.00,1067227,27,20480,-69
2025-07-20 16:27:32,1.23,1.23,31.81,100.00,1066813,27,20056,-69
2025-07-20 16:28:02,1.35,1.35,31.91,100.00,1067058,27,19996,-69
2025-07-20 16:28:33,1.10,1.10,31.94,100.00,1066796,27,19997,-68
2025-07-20 16:29:03,1.20,1.20,31.87,100.00,1066969,27,20460,-68
2025-07-20 16:29:34,1.30,1.30,31.86,100.00,1070730,27,20021,-67
2025-07-20 16:30:04,1.10,1.10,31.84,100.00,1061326,27,20356,-67
2025-07-20 16:30:35,1.20,1.20,31.90,100.00,1065217,27,19993,-67
2025-07-20 16:31:06,1.10,1.10,31.93,100.00,1066859,27,20014,-67
2025-07-20 16:31:37,1.10,1.10,31.89,100.00,1081954,27,20021,-66
2025-07-20 16:32:07,1.30,1.30,31.90,100.00,1088236,27,20086,-66
2025-07-20 16:32:37,1.10,1.10,31.89,100.00,1088117,27,20013,-70
2025-07-20 16:33:08,1.17,1.17,31.88,100.00,1088360,27,20041,-67
2025-07-20 16:33:38,1.10,1.10,31.93,100.00,1086823,27,20010,-67
2025-07-20 16:34:09,1.10,1.10,31.90,100.00,1084344,27,20002,-67
2025-07-20 16:34:39,1.10,1.10,31.92,100.00,1086709,27,20404,-67
2025-07-20 16:35:10,1.20,1.20,31.95,100.00,1086826,27,20034,-68
2025-07-20 16:35:40,1.30,1.30,31.93,100.00,1080428,27,19995,-67
2025-07-20 16:36:11,1.20,1.20,31.91,100.00,1080650,27,20018,-66
2025-07-20 16:36:41,1.20,1.20,31.89,100.00,1080865,27,20042,-66
2025-07-20 16:37:12,1.20,1.20,31.77,100.00,1087917,27,20097,-67
2025-07-20 16:37:43,1.10,1.10,31.82,100.00,1087763,27,20010,-67
2025-07-20 16:38:13,1.20,1.20,31.81,100.00,1088199,27,19998,-67
2025-07-20 16:38:44,1.23,1.23,31.86,100.00,1087988,27,20361,-69
2025-07-20 16:39:14,1.20,1.20,31.74,100.00,1088116,27,20527,-67
2025-07-20 16:39:45,1.20,1.20,31.73,100.00,1087558,27,20003,-67
2025-07-20 16:40:15,1.10,1.10,31.80,100.00,1080766,27,20006,-69
2025-07-20 16:40:46,1.15,1.15,31.81,100.00,1080674,27,20145,-67
2025-07-20 16:41:16,1.20,1.20,31.82,100.00,1080089,27,20282,-66
2025-07-20 16:41:47,1.10,1.10,31.81,100.00,1074286,27,19992,-66
2025-07-20 16:42:17,1.30,1.30,31.82,100.00,1073690,27,20003,-66
2025-07-20 16:42:48,1.17,1.17,31.81,100.00,1074343,27,20546,-69
2025-07-20 16:43:18,1.30,1.30,31.74,100.00,1087902,27,20038,-69
2025-07-20 16:43:49,1.30,1.30,31.69,100.00,1087944,27,20069,-67
2025-07-20 16:44:19,1.20,1.20,31.64,100.00,1081938,27,20014,-68
2025-07-20 16:44:51,1.30,1.30,31.64,100.00,1088004,27,19991,-68
2025-07-20 16:45:21,1.10,1.10,31.59,100.00,1086774,27,20357,-65
2025-07-20 16:45:52,1.10,1.10,31.51,100.00,1087839,27,19994,-66
2025-07-20 16:46:26,1.20,1.20,31.42,100.00,1087391,27,19998,-66
2025-07-20 16:46:56,1.17,1.17,31.39,100.00,1080879,27,20046,-67
2025-07-20 16:47:27,1.20,1.20,31.21,100.00,1080969,27,20074,-68
2025-07-20 16:47:57,1.20,1.20,31.19,100.00,1073768,27,20019,-69
2025-07-20 16:48:28,1.20,1.20,31.09,100.00,1081327,27,20038,-70
2025-07-20 16:48:58,1.20,1.20,31.00,100.00,1087816,27,20072,-68
2025-07-20 16:49:29,1.10,1.10,30.99,100.00,1087756,27,20048,-68
2025-07-20 16:49:59,1.20,1.20,30.94,100.00,1094598,27,20009,-68
2025-07-20 16:50:30,1.30,1.30,30.89,100.00,1087754,27,20472,-68
2025-07-20 16:51:00,1.10,1.10,30.89,100.00,1080634,27,20006,-70
2025-07-20 16:51:31,1.10,1.10,30.84,100.00,1094964,27,20002,-68
2025-07-20 16:52:01,1.10,1.10,30.88,100.00,1094898,27,20451,-66
2025-07-20 16:52:32,1.13,1.13,30.83,100.00,1095029,26,20353,-68
2025-07-20 16:53:02,1.10,1.10,30.83,100.00,1101228,26,20012,-70
2025-07-20 16:53:33,1.20,1.20,30.74,100.00,1087731,27,20594,-68
2025-07-20 16:54:03,1.10,1.10,30.74,100.00,1080943,27,19999,-67
2025-07-20 16:54:34,1.02,1.02,30.74,100.00,1060022,27,20125,-68
2025-07-20 16:55:04,1.10,1.10,30.75,100.00,1053054,27,19998,-70
2025-07-20 16:55:35,1.10,1.10,30.75,100.00,1047140,28,20038,-68
2025-07-20 16:56:05,1.00,1.00,30.79,100.00,1067333,27,20420,-68
2025-07-20 16:56:36,1.20,1.20,30.68,100.00,1073574,27,20439,-68
2025-07-20 16:57:09,1.20,1.20,30.77,100.00,1071789,27,20040,-68
2025-07-20 16:57:40,1.23,1.23,30.84,100.00,1071563,27,19999,-69
2025-07-20 16:58:11,1.20,1.20,30.92,100.00,1060101,27,20007,-69
2025-07-20 16:58:41,1.25,1.25,30.93,100.00,1053673,27,20013,-68
2025-07-20 16:59:12,1.20,1.20,30.97,100.00,1058920,27,20008,-68
2025-07-20 16:59:43,1.20,1.20,31.02,100.00,1059925,27,20064,-69
2025-07-20 17:00:14,1.10,1.10,31.11,100.00,1060010,27,20065,-68
2025-07-20 17:00:44,1.10,1.10,31.06,100.00,1066342,27,20001,-71
2025-07-20 17:01:15,1.10,1.10,31.10,100.00,1059564,27,20509,-69
2025-07-20 17:01:45,1.30,1.30,31.09,100.00,1066441,27,20056,-66
2025-07-20 17:02:16,1.10,1.10,31.10,100.00,1066024,27,20040,-69
2025-07-20 17:02:46,1.10,1.10,31.03,100.00,1052644,27,20020,-67
2025-07-20 17:03:17,1.90,1.85,30.97,100.00,1060471,27,20013,-67
2025-07-20 17:03:48,16.17,14.35,30.93,100.00,1060281,27,20001,-66
2025-07-20 17:04:18,1.13,1.13,30.87,100.00,1066631,27,20007,-67
2025-07-20 17:04:48,1.00,1.00,30.79,100.00,1073934,27,20000,-66
2025-07-20 17:05:19,1.10,1.10,30.75,100.00,1082613,27,20003,-67
2025-07-20 17:05:50,1.10,1.10,30.74,100.00,1087327,27,20718,-66
2025-07-20 17:06:20,1.10,1.10,30.65,100.00,1080302,27,20019,-66
2025-07-20 17:06:51,1.10,1.10,30.62,100.00,1073298,27,20006,-66
2025-07-20 17:07:21,1.10,1.10,30.60,100.00,1073042,27,19999,-67
2025-07-20 17:07:52,1.00,1.00,30.53,100.00,1064460,27,20432,-66
2025-07-20 17:08:22,1.10,1.10,30.61,100.00,1047221,28,20074,-66
2025-07-20 17:08:53,1.10,1.10,30.61,100.00,1045042,28,20017,-69
2025-07-20 17:09:24,1.10,1.10,30.58,100.00,1045606,28,20159,-67
2025-07-20 17:09:54,1.20,1.20,30.56,100.00,1047401,28,20502,-67
2025-07-20 17:10:25,1.10,1.10,30.62,100.00,1049950,27,20487,-68
2025-07-20 17:10:55,1.00,1.00,30.58,100.00,1067506,27,20000,-69
2025-07-20 17:11:26,1.20,1.20,30.64,100.00,1050928,27,20106,-68
2025-07-20 17:11:57,1.02,1.02,30.66,100.00,1060048,27,20414,-67
2025-07-20 17:12:28,1.10,1.10,30.63,100.00,1053060,28,20112,-67
2025-07-20 17:12:58,1.10,1.10,30.66,100.00,1054174,27,20002,-68
2025-07-20 17:13:28,1.10,1.10,30.67,100.00,1060086,27,19997,-67
2025-07-20 17:13:59,1.10,1.10,30.75,100.00,1053700,27,20006,-67
2025-07-20 17:14:30,1.10,1.10,30.85,100.00,1060068,27,20016,-68
2025-07-20 17:15:01,1.10,1.10,30.90,100.00,1047139,28,20598,-68
2025-07-20 17:15:32,1.00,1.00,30.98,100.00,1049326,28,20115,-67
2025-07-20 17:16:03,1.10,1.10,30.97,100.00,1060107,27,19997,-69
2025-07-20 17:16:33,1.08,1.08,30.97,100.00,1064270,27,20488,-67
2025-07-20 17:17:04,1.10,1.10,30.91,100.00,1059963,27,20083,-67
2025-07-20 17:17:34,1.10,1.10,30.93,100.00,1060704,27,20008,-67
2025-07-20 17:18:05,1.10,1.10,30.93,100.00,1066598,27,20472,-68
2025-07-20 17:18:36,1.10,1.10,30.75,100.00,1066618,27,20409,-68
2025-07-20 17:19:06,1.20,1.20,30.75,100.00,1060185,27,20682,-67
2025-07-20 17:19:37,1.10,1.10,30.68,100.00,1060134,27,20525,-67
2025-07-20 17:20:08,1.20,1.20,30.64,100.00,1060313,27,20033,-67
2025-07-20 17:20:39,1.23,1.23,30.58,100.00,1060143,27,20050,-65
2025-07-20 17:21:09,1.15,1.15,30.52,100.00,1067359,27,20465,-67
2025-07-20 17:21:40,1.20,1.20,30.48,100.00,1053289,28,20048,-67
2025-07-20 17:22:10,1.13,1.13,30.52,100.00,1053377,28,20078,-66
2025-07-20 17:22:41,1.20,1.20,30.52,100.00,1053736,28,20346,-67
2025-07-20 17:23:11,1.30,1.30,30.49,100.00,1053251,28,20009,-67
2025-07-20 17:23:45,1.10,1.10,30.57,100.00,1053895,28,20032,-66
2025-07-20 17:24:15,1.20,1.20,30.54,100.00,1034570,28,20008,-68
2025-07-20 17:24:46,1.10,1.10,30.52,100.00,1034793,28,20500,-67
2025-07-20 17:25:19,1.10,1.10,30.48,100.00,1039903,28,20018,-69
2025-07-20 17:25:49,1.20,1.20,30.53,100.00,1030533,28,20003,-68
2025-07-20 17:26:20,1.10,1.10,30.52,100.00,1027925,28,20028,-68
2025-07-20 17:26:52,1.30,1.30,30.42,100.00,1033264,28,20004,-68
2025-07-20 17:27:23,1.10,1.10,30.45,100.00,1032336,28,20348,-68
2025-07-20 17:27:53,1.10,1.10,30.40,100.00,1022103,28,20025,-68
2025-07-20 17:28:24,1.00,1.00,30.29,100.00,1028397,28,20005,-69
2025-07-20 17:28:54,1.02,1.02,30.30,100.00,1028245,28,20005,-69
2025-07-20 17:29:25,1.02,1.02,30.06,100.00,1028055,28,20008,-68
2025-07-20 17:29:56,1.10,1.10,30.23,100.00,1034564,28,20018,-69
2025-07-20 17:30:26,1.10,1.10,30.21,100.00,1034114,28,20480,-69
2025-07-20 17:30:57,1.10,1.10,30.20,100.00,1040869,28,20030,-68
2025-07-20 17:31:27,2.58,2.47,30.10,100.00,1028370,28,20012,-71
2025-07-20 17:31:58,1.10,1.10,30.04,100.00,1021663,29,20141,-69
2025-07-20 17:32:29,1.10,1.10,29.93,100.00,1027887,28,20017,-68
2025-07-20 17:32:59,1.20,1.20,29.94,100.00,1027961,28,19997,-68
2025-07-20 17:33:30,1.20,1.20,29.88,100.00,1030931,28,20011,-68
2025-07-20 17:34:01,1.15,1.15,29.86,100.00,1027749,28,20464,-67
2025-07-20 17:34:32,1.10,1.10,29.79,100.00,1028178,28,20001,-68
2025-07-20 17:35:03,1.13,1.13,29.80,100.00,1015278,29,20491,-66
2025-07-20 17:35:33,1.20,1.20,29.50,100.00,1021292,29,20001,-68
2025-07-20 17:36:04,1.10,1.10,29.72,100.00,1015767,29,20021,-68
2025-07-20 17:36:34,1.20,1.20,29.70,100.00,1021896,28,20016,-68
2025-07-20 17:37:05,1.10,1.10,29.63,100.00,1028203,28,20356,-69
2025-07-20 17:37:35,1.10,1.10,29.53,100.00,1027927,28,20004,-68
2025-07-20 17:38:06,1.00,1.00,29.46,100.00,1028144,28,20001,-69
2025-07-20 17:38:36,1.00,1.00,29.36,100.00,1031262,28,20000,-68
2025-07-20 17:39:07,1.10,1.10,29.30,100.00,1034127,28,20004,-68
2025-07-20 17:39:38,1.10,1.10,29.25,100.00,1034270,28,20492,-69
2025-07-20 17:40:08,246.80,39.80,29.12,100.00,1048038,28,20467,-68
2025-07-20 17:40:39,1.00,1.00,29.08,100.00,1046876,28,20011,-68
2025-07-20 17:41:09,0.90,0.90,29.05,100.00,1047070,28,20025,-68
2025-07-20 17:41:40,1.00,1.00,29.04,100.00,1046953,28,20322,-67
2025-07-20 17:42:11,0.98,0.98,29.00,100.00,1047037,28,20472,-68
2025-07-20 17:42:41,1.00,1.00,28.93,100.00,1049132,28,20426,-69
2025-07-20 17:43:12,1.02,1.02,28.89,100.00,1033930,28,20015,-69
2025-07-20 17:43:42,1.00,1.00,28.83,100.00,1034257,28,20004,-69
2025-07-20 17:44:13,1.08,1.08,28.72,100.00,1034242,28,20023,-68
2025-07-20 17:44:43,1.10,1.10,28.73,100.00,1028128,28,20001,-67
2025-07-20 17:45:14,1.10,1.10,28.70,100.00,1033204,28,20039,-68
2025-07-20 17:45:44,1.00,1.00,28.61,100.00,1033954,28,20011,-68
2025-07-20 17:46:15,1.00,1.00,28.58,100.00,1034459,28,20016,-69
2025-07-20 17:46:45,1.17,1.17,28.49,100.00,1040396,28,20060,-68
2025-07-20 17:47:16,1.10,1.10,28.43,100.00,1034318,28,20032,-68
2025-07-20 17:47:46,1.10,1.10,28.39,100.00,1029653,28,20706,-67
2025-07-20 17:48:17,1.10,1.10,28.38,100.00,1034194,28,20219,-68
2025-07-20 17:48:48,1.00,1.00,28.36,100.00,1024822,28,20376,-69
2025-07-20 17:49:22,1.10,1.10,28.32,100.00,1033123,28,20012,-67
2025-07-20 17:49:52,1.00,1.00,28.29,100.00,1028097,28,20005,-68
2025-07-20 17:50:23,1.00,1.00,28.27,100.00,1025266,28,20009,-67
2025-07-20 17:50:53,1.00,1.00,28.12,100.00,1022075,29,20068,-67
2025-07-20 17:51:24,1.10,1.10,28.17,100.00,1027229,28,20084,-68
2025-07-20 17:51:55,1.00,1.00,28.15,100.00,1022173,28,20077,-68
2025-07-20 17:52:25,1.00,1.00,28.12,100.00,1027618,28,20470,-68
2025-07-20 17:52:56,0.95,0.95,28.09,100.00,1034293,28,20051,-68
2025-07-20 17:53:26,1.08,1.08,28.06,100.00,1027594,28,20005,-66
2025-07-20 17:53:57,1.10,1.10,28.04,100.00,1021555,28,20017,-67
2025-07-20 17:54:28,1.05,1.05,27.89,100.00,1027623,28,20778,-67
2025-07-20 17:54:59,1.10,1.10,27.97,100.00,1027823,28,20537,-67
2025-07-20 17:55:29,1.00,1.00,27.94,100.00,1032741,28,20340,-66
2025-07-20 17:56:00,1.10,1.10,27.94,100.00,1033299,28,20068,-68
2025-07-20 17:56:31,1.00,1.00,27.90,100.00,1034305,28,20396,-68
2025-07-20 17:57:01,1.10,1.10,27.89,100.00,1046827,28,20010,-68
2025-07-20 17:57:32,1.00,1.00,27.86,100.00,1046655,28,20444,-68
2025-07-20 17:58:06,1.10,1.10,27.83,100.00,1046872,28,19994,-68
2025-07-20 17:58:36,1.10,1.10,27.80,100.00,1036109,28,20049,-69
2025-07-20 17:59:07,1.10,1.10,27.76,100.00,1027773,28,20004,-67
2025-07-20 17:59:37,1.13,1.13,27.76,100.00,1021259,28,20009,-68
2025-07-20 18:00:08,91.07,14.90,27.70,100.00,1034132,28,19996,-69
2025-07-20 18:00:39,652.72,128.93,27.67,100.00,1033843,28,20015,-69
2025-07-20 18:01:09,73.35,66.60,27.66,100.00,1034165,28,20823,-67
2025-07-20 18:01:40,2.25,2.17,27.64,100.00,1026760,28,20059,-69
2025-07-20 18:02:11,14.88,8.23,27.62,100.00,1033854,28,20393,-68
2025-07-20 18:02:42,48.97,35.15,27.62,100.00,1026931,28,20020,-67
2025-07-20 18:03:12,1.00,1.00,27.62,100.00,1027645,28,20012,-67
2025-07-20 18:03:43,1.02,1.02,27.59,100.00,1021289,29,20009,-68
2025-07-20 18:04:13,1.00,1.00,27.57,100.00,1022228,28,20005,-69
2025-07-20 18:04:45,1.00,1.00,27.56,100.00,1021831,29,20009,-68
2025-07-20 18:05:15,1.10,1.10,27.52,100.00,1021124,28,20487,-66
2025-07-20 18:05:46,1.10,1.10,27.54,100.00,1027278,28,20005,-68
2025-07-20 18:06:17,1.10,1.10,27.53,100.00,1028696,28,20005,-68
2025-07-20 18:06:50,1.10,1.10,27.49,100.00,1027803,28,20538,-67
2025-07-20 18:07:21,1.00,1.00,27.46,100.00,1033173,28,20007,-67
2025-07-20 18:07:51,1.00,1.00,27.48,100.00,1032934,28,20004,-68
2025-07-20 18:08:22,1.10,1.10,27.46,100.00,1035124,28,20382,-67
2025-07-20 18:08:52,1.00,1.00,27.44,100.00,1039401,28,20004,-68
2025-07-20 18:09:23,1.10,1.10,27.42,100.00,1040360,28,20011,-67
2025-07-20 18:09:53,1.00,1.00,27.39,100.00,1040618,28,20010,-66
2025-07-20 18:10:24,1.10,1.10,27.25,100.00,1039613,28,20460,-68
2025-07-20 18:10:56,1.02,1.02,27.35,100.00,1039969,28,20014,-68
2025-07-20 18:11:27,1.10,1.10,27.33,100.00,1025898,28,20417,-69
2025-07-20 18:11:57,1.00,1.00,27.31,100.00,1022274,28,20017,-68
2025-07-20 18:12:28,1.10,1.10,27.31,100.00,1021685,28,20009,-68
2025-07-20 18:12:58,103.20,80.78,27.28,100.00,1022119,28,20005,-68
2025-07-20 18:13:29,14.48,13.77,27.27,100.00,1030719,28,20093,-67
2025-07-20 18:13:59,65.70,45.78,27.23,100.00,1022846,28,20095,-67
2025-07-20 18:14:30,34.47,26.77,27.25,100.00,1028422,28,20433,-67
2025-07-20 18:15:01,5.80,5.60,27.23,100.00,1027784,28,20016,-67
2025-07-20 18:15:31,5.38,5.18,27.24,100.00,1021238,29,20012,-67
2025-07-20 18:16:02,28.88,12.82,27.22,100.00,1021453,28,20410,-67
2025-07-20 18:16:35,5.78,5.57,27.21,100.00,1021015,28,20010,-67
2025-07-20 18:17:06,5.97,5.78,27.19,100.00,1027660,28,20020,-67
2025-07-20 18:17:36,6.10,5.90,27.18,100.00,1027653,28,20413,-69
2025-07-20 18:18:07,8.93,8.50,27.14,100.00,1028714,28,20650,-68
2025-07-20 18:18:38,5.47,5.28,27.09,100.00,1021244,29,20053,-68
2025-07-20 18:19:09,6.45,6.15,27.13,100.00,1015856,29,20010,-68
2025-07-20 18:19:40,5.68,5.47,27.11,100.00,1015178,29,20533,-67
2025-07-20 18:20:10,6.00,5.80,27.11,100.00,1015924,29,20034,-69
2025-07-20 18:20:41,5.60,5.40,27.10,100.00,1021147,28,20005,-69
2025-07-20 18:21:13,7.25,6.95,27.08,100.00,1027991,28,20466,-67
2025-07-20 18:21:44,6.18,5.97,27.11,100.00,1038889,28,20547,-67
2025-07-20 18:22:14,58.97,53.95,27.11,100.00,1041993,28,20010,-67
2025-07-20 18:22:45,22.02,20.88,27.09,100.00,1055147,27,20078,-69
2025-07-20 18:23:15,8.23,7.93,27.09,100.00,1053266,28,19994,-66
2025-07-20 18:23:46,7.90,7.60,27.07,100.00,1053548,28,20005,-68
2025-07-20 18:24:16,13.98,12.93,27.07,100.00,1053076,28,20124,-67
2025-07-20 18:24:47,5.80,5.60,27.08,100.00,1046987,28,20083,-68
2025-07-20 18:25:17,16.27,14.95,27.09,100.00,1052332,28,20006,-69
2025-07-20 18:25:51,12.48,11.52,27.08,100.00,1046743,28,20071,-68
2025-07-20 18:26:21,8.65,8.25,27.06,100.00,1045835,28,20034,-67
2025-07-20 18:26:52,7.80,7.50,27.10,100.00,1046762,28,19998,-67
2025-07-20 18:27:22,11.77,11.00,27.09,100.00,1054157,27,20006,-70
2025-07-20 18:27:53,12.93,11.98,27.11,100.00,1059696,27,19997,-67
2025-07-20 18:28:24,85.15,78.32,27.07,100.00,1053235,28,20506,-67
2025-07-20 18:28:57,1999.90,999.90,27.08,100.00,1052914,28,20038,-68
2025-07-20 18:29:28,1999.90,999.90,27.11,100.00,1046980,28,20091,-67
2025-07-20 18:29:58,1999.90,999.90,27.08,100.00,1047184,28,20133,-66
2025-07-20 18:30:30,1999.90,999.90,27.06,100.00,1047278,28,20388,-68
2025-07-20 18:31:00,1999.90,999.90,27.04,100.00,1053759,27,20094,-67
2025-07-20 18:31:31,19.48,18.55,27.04,100.00,1065806,27,20053,-68
2025-07-20 18:32:01,20.48,19.50,27.05,100.00,1062904,27,20578,-73
2025-07-20 18:32:32,21.30,20.30,27.06,100.00,1073497,27,20103,-67
2025-07-20 18:33:03,17.08,16.27,27.05,100.00,1080104,27,20509,-67
2025-07-20 18:33:33,20.67,19.67,27.04,100.00,1073664,27,20065,-67
2025-07-20 18:34:04,14.60,13.90,27.01,100.00,1080283,27,20210,-67
2025-07-20 18:34:35,30.83,28.70,27.02,100.00,1079854,27,20069,-66
2025-07-20 18:35:06,22.00,20.90,26.99,100.00,1066076,27,20512,-67
2025-07-20 18:35:36,20.60,19.60,27.00,100.00,1060007,27,19997,-68
2025-07-20 18:36:12,18.80,17.90,26.99,100.00,1066170,27,20661,-67
2025-07-20 18:36:42,19.35,18.45,26.98,100.00,1062674,27,20262,-68
2025-07-20 18:37:13,21.75,20.73,26.96,100.00,1074820,27,19996,-67
2025-07-20 18:37:43,24.42,23.15,26.95,100.00,1077024,27,20003,-67
2025-07-20 18:38:14,45.70,43.03,26.95,100.00,1071327,27,20231,-68
2025-07-20 18:38:45,11.60,11.10,26.95,100.00,1066506,27,20036,-66
2025-07-20 18:39:15,9.38,8.98,26.91,100.00,1078680,27,20459,-68
2025-07-20 18:39:46,9.88,9.48,26.94,100.00,1072925,27,20003,-67
2025-07-20 18:40:17,9.90,9.50,26.90,100.00,1073321,27,20443,-68
2025-07-20 18:40:47,18.83,17.92,26.91,100.00,1073017,27,20000,-68
2025-07-20 18:41:18,17.35,16.55,26.92,100.00,1058930,27,20385,-67
2025-07-20 18:41:48,12.18,11.63,26.91,100.00,1072003,27,20534,-67
2025-07-20 18:42:19,12.68,12.07,26.94,100.00,1070146,27,19996,-68
2025-07-20 18:42:49,11.98,11.48,26.90,100.00,1059753,27,20868,-68
2025-07-20 18:43:20,15.95,15.25,26.95,100.00,1046715,28,20116,-68
2025-07-20 18:43:51,13.80,13.20,26.93,100.00,1040488,28,20000,-67
2025-07-20 18:44:21,14.82,14.13,26.92,100.00,1047174,27,20034,-67
2025-07-20 18:44:55,11.55,11.05,26.85,100.00,1053577,27,20572,-67
2025-07-20 18:45:25,14.73,14.02,26.89,100.00,1057046,27,20760,-65
2025-07-20 18:45:56,16.27,15.50,26.86,100.00,1053105,28,20054,-67
2025-07-20 18:46:27,137.45,29.65,26.87,100.00,1061712,27,20005,-68
2025-07-20 18:46:57,14.85,13.60,26.83,100.00,1070988,27,20007,-67
2025-07-20 18:47:28,1.25,1.25,26.87,100.00,1066094,27,20008,-66
2025-07-20 18:47:59,1.10,1.10,26.80,100.00,1065335,27,20004,-67
2025-07-20 18:48:29,1.10,1.10,26.84,100.00,1073318,27,19995,-69
2025-07-20 18:49:00,1.00,1.00,26.79,100.00,1080440,27,20929,-68
2025-07-20 18:49:30,1.00,1.00,26.77,100.00,1073147,27,19995,-67
2025-07-20 18:50:01,1.00,1.00,26.74,100.00,1073432,27,19996,-68
2025-07-20 18:50:31,1.35,1.35,26.71,100.00,1058422,27,20001,-70
2025-07-20 18:51:02,1.00,1.00,26.68,100.00,1047043,27,20561,-68
2025-07-20 18:51:32,1.00,1.00,26.65,100.00,1060251,27,19997,-68
2025-07-20 18:52:03,1.10,1.10,26.63,100.00,1073209,27,19998,-68
2025-07-20 18:52:36,1.00,1.00,26.63,100.00,1066902,27,20001,-69
2025-07-20 18:53:07,1.00,1.00,26.55,100.00,1059755,27,20001,-68
2025-07-20 18:53:37,1.00,1.00,26.56,100.00,1064896,27,20076,-69
2025-07-20 18:54:08,1.00,1.00,26.53,100.00,1053153,28,19998,-69
2025-07-20 18:54:38,1.00,1.00,26.52,100.00,1046732,28,20003,-70
2025-07-20 18:55:09,1.10,1.10,26.49,100.00,1042482,28,20006,-70
2025-07-20 18:55:39,1.00,1.00,26.50,100.00,1045666,28,19998,-69
2025-07-20 18:56:10,0.95,0.95,26.48,100.00,1053419,27,20008,-68
2025-07-20 18:56:40,1.00,1.00,26.47,100.00,1057409,27,20005,-70
2025-07-20 18:57:11,1.42,1.42,26.40,100.00,1060049,27,20001,-68
2025-07-20 18:57:41,1.02,1.02,26.34,100.00,1073081,27,19999,-71
2025-07-20 18:58:12,1.00,1.00,26.35,100.00,1066812,27,20468,-70
2025-07-20 18:58:43,1.00,1.00,26.32,100.00,1066716,27,20064,-71
2025-07-20 18:59:13,1.00,1.00,26.33,100.00,1059830,27,20001,-68
2025-07-20 18:59:44,1.00,1.00,26.28,100.00,1059937,27,20009,-70
2025-07-20 19:00:15,1.00,1.00,26.24,100.00,1053563,27,20002,-68
2025-07-20 19:00:45,1.00,1.00,26.28,100.00,1054022,27,20018,-69
2025-07-20 19:01:16,1.00,1.00,26.27,100.00,1053452,28,19998,-69
2025-07-20 19:01:47,1.00,1.00,26.25,100.00,1047139,27,20007,-70
2025-07-20 19:02:17,1.00,1.00,26.25,100.00,1053465,27,20021,-67
2025-07-20 19:02:48,1.00,1.00,26.23,100.00,1059839,27,20173,-70
2025-07-20 19:03:19,1.00,1.00,26.21,100.00,1059984,27,20058,-68
2025-07-20 19:03:50,1.10,1.10,26.22,100.00,1053533,27,20009,-69
2025-07-20 19:04:21,1.00,1.00,26.17,100.00,1053371,28,20005,-68
2025-07-20 19:04:51,1.00,1.00,26.20,100.00,1053272,28,19998,-70
2025-07-20 19:05:22,0.90,0.90,26.18,100.00,1045545,28,20817,-69
2025-07-20 19:05:52,1.20,1.20,26.18,100.00,1053376,27,20062,-69
2025-07-20 19:06:23,1.00,1.00,26.16,100.00,1059316,27,20005,-68
2025-07-20 19:06:59,0.90,0.90,26.15,100.00,1059654,27,20028,-68
2025-07-20 19:07:30,1.00,1.00,26.15,100.00,1054069,27,20042,-71
2025-07-20 19:08:01,1.10,1.10,26.14,100.00,1051456,28,20020,-70
2025-07-20 19:08:32,1.08,1.08,26.12,100.00,1047363,28,20002,-69
2025-07-20 19:09:02,0.90,0.90,26.12,100.00,1060135,27,20723,-70
2025-07-20 19:09:33,1.00,1.00,26.10,100.00,1067352,27,20612,-68
2025-07-20 19:10:04,0.93,0.93,26.10,100.00,1059331,27,20078,-69
2025-07-20 19:10:35,1.00,1.00,26.09,100.00,1065743,27,20402,-70
2025-07-20 19:11:06,1.00,1.00,26.06,100.00,1052538,28,20077,-71
2025-07-20 19:11:37,1.00,1.00,26.04,100.00,1053475,27,20056,-68
2025-07-20 19:12:08,1.00,1.00,26.03,100.00,1052658,28,20035,-70
2025-07-20 19:12:39,1.00,1.00,26.01,100.00,1040162,28,19999,-70
2025-07-20 19:13:10,1.00,1.00,25.97,100.00,1040181,28,20007,-69
2025-07-20 19:13:40,1.00,1.00,25.96,100.00,1026617,28,20497,-72
2025-07-20 19:14:11,1.00,1.00,25.99,100.00,1027624,28,20008,-70
2025-07-20 19:14:43,1.00,1.00,25.99,100.00,1027458,28,20523,-66
2025-07-20 19:15:14,1.00,1.00,25.97,100.00,1020663,28,20030,-66
2025-07-20 19:15:45,1.10,1.10,25.84,100.00,1031790,28,20051,-67
2025-07-20 19:16:15,1.00,1.00,25.95,100.00,1034226,28,20426,-67
2025-07-20 19:16:45,1.00,1.00,25.93,100.00,1033996,28,20218,-66
2025-07-20 19:17:16,1.05,1.05,25.92,100.00,1045997,28,20010,-65
2025-07-20 19:17:47,1.00,1.00,25.91,100.00,1046630,28,20749,-66
2025-07-20 19:18:17,1.10,1.10,25.90,100.00,1039841,28,20009,-65
2025-07-20 19:18:48,1.10,1.10,25.87,100.00,1033784,28,19997,-68
2025-07-20 19:19:18,1.10,1.10,25.87,100.00,1039933,28,20030,-65
2025-07-20 19:19:49,1.20,1.20,25.86,100.00,1040332,28,20009,-66
2025-07-20 19:20:20,1.00,1.00,25.86,100.00,1040296,28,20566,-66
2025-07-20 19:20:51,1.10,1.10,25.84,100.00,1046197,28,20007,-65
2025-07-20 19:21:22,1.10,1.10,25.84,100.00,1033273,28,20004,-64
2025-07-20 19:21:53,1.00,1.00,25.80,100.00,1027786,28,20147,-66
2025-07-20 19:22:23,1.00,1.00,25.79,100.00,1028892,28,20015,-65
2025-07-20 19:22:54,1.00,1.00,25.80,100.00,1034682,28,20145,-67
2025-07-20 19:23:24,1.00,1.00,25.78,100.00,1053703,28,20080,-66
2025-07-20 19:23:55,1.00,1.00,25.77,100.00,1060204,27,20054,-63
2025-07-20 19:24:25,1.00,1.00,25.76,100.00,1044583,28,20071,-66
2025-07-20 19:24:56,1.20,1.20,25.71,100.00,1021818,29,20013,-64
2025-07-20 19:25:27,1.15,1.15,25.73,100.00,1025431,28,20004,-67
2025-07-20 19:25:57,1.10,1.10,25.72,100.00,1028122,28,20345,-66
2025-07-20 19:26:28,1.00,1.00,25.73,100.00,1036319,28,20032,-65
2025-07-20 19:26:59,1.10,1.10,25.72,100.00,1032858,28,20004,-64
2025-07-20 19:27:29,1.10,1.10,25.71,100.00,1027561,28,20041,-66
2025-07-20 19:28:02,1.00,1.00,25.70,100.00,1034326,28,20476,-66
2025-07-20 19:28:33,1.13,1.13,25.70,100.00,1034771,28,20084,-67
2025-07-20 19:29:04,1.13,1.13,25.69,100.00,1048825,28,20446,-66
2025-07-20 19:29:34,1.10,1.10,25.69,100.00,1059005,27,20001,-66
2025-07-20 19:30:05,1.10,1.10,25.68,100.00,1059915,27,20008,-66
2025-07-20 19:30:35,1.20,1.20,25.68,100.00,1063851,27,20001,-66
2025-07-20 19:31:06,1.05,1.05,25.67,100.00,1046517,28,20074,-66
2025-07-20 19:31:37,1.20,1.20,25.67,100.00,1044474,28,20032,-67
2025-07-20 19:32:10,1.08,1.08,25.64,100.00,1040094,28,20077,-67
2025-07-20 19:32:41,1.17,1.17,25.64,100.00,1036406,28,20008,-66
2025-07-20 19:33:11,1.17,1.17,25.62,100.00,1040004,28,20003,-65
2025-07-20 19:33:42,1.00,1.00,25.62,100.00,1040697,28,20062,-67
2025-07-20 19:34:12,1.10,1.10,25.61,100.00,1039962,28,20081,-67
2025-07-20 19:34:43,1.10,1.10,25.61,100.00,1040668,28,20015,-67
2025-07-20 19:35:14,1.10,1.10,25.60,100.00,1045755,28,20091,-65
2025-07-20 19:35:44,1.00,1.00,25.59,100.00,1046569,28,20002,-63
2025-07-20 19:36:15,1.15,1.15,25.58,100.00,1047061,28,20002,-65
2025-07-20 19:36:45,1.10,1.10,25.58,100.00,1046803,28,19999,-66
2025-07-20 19:37:16,1.20,1.20,25.58,100.00,1040419,28,20003,-65
2025-07-20 19:37:46,1.00,1.00,25.56,100.00,1040532,28,20003,-66
2025-07-20 19:38:16,1.00,1.00,25.56,100.00,1040440,28,20007,-66
2025-07-20 19:38:47,1.10,1.10,25.56,100.00,1040268,28,20147,-65
2025-07-20 19:39:17,1.10,1.10,25.54,100.00,1040384,28,20224,-66
2025-07-20 19:39:48,1.10,1.10,25.54,100.00,1046792,28,19998,-64
2025-07-20 19:40:18,1.00,1.00,25.54,100.00,1047015,28,20014,-66
2025-07-20 19:40:49,1.00,1.00,25.52,100.00,1047138,28,20009,-64
2025-07-20 19:41:21,1.00,1.00,25.53,100.00,1040284,28,20010,-65
2025-07-20 19:41:52,1.10,1.10,25.51,100.00,1040591,28,19999,-66
2025-07-20 19:42:22,1.00,1.00,25.50,100.00,1034277,28,20366,-66
2025-07-20 19:42:53,1.10,1.10,25.48,100.00,1044972,28,20006,-66
2025-07-20 19:43:23,1.10,1.10,25.48,100.00,1046875,28,20507,-66
2025-07-20 19:43:54,1.05,1.05,25.48,100.00,1044300,28,20006,-65
2025-07-20 19:44:24,1.00,1.00,25.50,100.00,1042734,28,20459,-65
2025-07-20 19:44:55,1.10,1.10,25.49,100.00,1040363,28,20115,-65
2025-07-20 19:45:26,1.10,1.10,25.50,100.00,1038078,28,20456,-64
2025-07-20 19:45:57,1.10,1.10,25.48,100.00,1040019,28,20003,-67
2025-07-20 19:46:27,1.00,1.00,25.51,100.00,1050555,27,19999,-67
2025-07-20 19:46:58,1.10,1.10,25.51,100.00,1059205,27,19993,-66
2025-07-20 19:47:28,1.10,1.10,25.51,100.00,1055779,27,20489,-66
2025-07-20 19:47:59,1.10,1.10,25.50,100.00,1055370,27,20473,-66
2025-07-20 19:48:29,1.10,1.10,25.51,100.00,1060723,27,20553,-66
2025-07-20 19:49:00,1.00,1.00,25.50,100.00,1066753,27,20008,-68
2025-07-20 19:49:30,9.93,3.78,25.49,100.00,1066498,27,20001,-67
2025-07-20 19:50:01,192.30,85.85,25.49,100.00,1066536,27,20010,-65
2025-07-20 19:50:32,0.90,0.90,25.51,100.00,1066460,27,20344,-67
2025-07-20 19:51:03,1.00,1.00,25.50,100.00,1076231,27,20010,-68
2025-07-20 19:51:33,1.00,1.00,25.50,100.00,1087872,27,20026,-65
2025-07-20 19:52:04,0.90,0.90,25.49,100.00,1087901,27,20663,-66
2025-07-20 19:52:35,0.90,0.90,25.50,100.00,1087943,27,20006,-66
2025-07-20 19:53:05,0.98,0.98,25.49,100.00,1087982,27,19998,-66
2025-07-20 19:53:36,0.90,0.90,25.51,100.00,1087557,27,20010,-66
2025-07-20 19:54:06,1.00,1.00,25.53,100.00,1087773,27,19995,-65
2025-07-20 19:54:37,1.00,1.00,25.54,100.00,1087545,27,20484,-65
2025-07-20 19:55:07,1.00,1.00,25.53,100.00,1086221,27,20969,-64
2025-07-20 19:55:38,1.00,1.00,25.53,100.00,1087529,27,20772,-65
2025-07-20 19:56:09,1.00,1.00,25.54,100.00,1084166,27,20506,-65
2025-07-20 19:56:39,0.90,0.90,25.54,100.00,1087725,27,20014,-66
2025-07-20 19:57:10,324.60,51.00,25.55,100.00,1087827,27,19998,-66
2025-07-20 19:57:40,1.02,1.02,25.57,100.00,1087480,27,20573,-66
2025-07-20 19:58:11,1.20,1.20,25.58,100.00,1087255,27,20458,-67
2025-07-20 19:58:41,1.20,1.20,25.60,100.00,1087068,27,20014,-66
2025-07-20 19:59:12,1.00,1.00,25.60,100.00,1087414,27,20013,-66
2025-07-20 19:59:43,1.00,1.00,25.57,100.00,1088145,27,20002,-66
2025-07-20 20:00:13,4.00,1.13,25.58,100.00,1087401,27,19999,-65
2025-07-20 20:00:45,1.27,1.27,25.56,100.00,1087838,27,20488,-65
2025-07-20 20:01:15,1.48,1.38,25.53,100.00,1086802,27,19998,-66
2025-07-20 20:01:46,1.20,1.20,25.52,100.00,1080167,27,19995,-66
2025-07-20 20:02:16,0.90,0.90,25.50,100.00,1080073,27,20018,-66
2025-07-20 20:02:47,1.00,1.00,25.51,100.00,1080207,27,19999,-66
2025-07-20 20:03:17,1.00,1.00,25.46,100.00,1080406,27,19999,-67
2025-07-20 20:03:49,1.15,1.15,25.45,100.00,1087068,27,20005,-66
2025-07-20 20:04:19,1.10,1.10,25.45,100.00,1086095,27,20002,-66
2025-07-20 20:04:50,1.13,1.13,25.45,100.00,1086899,27,19998,-66
2025-07-20 20:05:20,1.00,1.00,25.44,100.00,1086029,27,20211,-66
2025-07-20 20:05:51,1.00,1.00,25.42,100.00,1087077,27,19991,-65
2025-07-20 20:06:21,0.95,0.95,25.38,100.00,1086878,27,20751,-66
2025-07-20 20:06:52,1.00,1.00,25.37,100.00,1086941,27,19990,-66
2025-07-20 20:07:23,1.00,1.00,25.35,100.00,1086934,27,19998,-66
2025-07-20 20:07:53,0.90,0.90,25.34,100.00,1080252,27,20043,-66
2025-07-20 20:08:24,1.00,1.00,25.32,100.00,1080043,27,20877,-65
2025-07-20 20:08:54,707.53,203.20,25.28,100.00,1079938,27,19995,-66
2025-07-20 20:09:25,10.52,10.05,25.25,100.00,1080527,27,20022,-66
2025-07-20 20:09:55,572.38,363.27,25.27,100.00,1086977,27,20580,-65
2025-07-20 20:10:26,226.10,88.47,25.26,100.00,1086984,27,20002,-66
2025-07-20 20:10:56,1.05,1.05,25.22,100.00,1087003,27,20066,-66
2025-07-20 20:11:28,1.10,1.10,25.22,100.00,1073404,27,20835,-66
2025-07-20 20:11:58,1.00,1.00,25.22,100.00,1066530,27,21273,-65
2025-07-20 20:12:29,1.00,1.00,25.17,100.00,1059698,27,20062,-66
2025-07-20 20:13:02,1.10,1.10,25.15,100.00,1059829,27,20073,-65
2025-07-20 20:13:32,1.00,1.00,25.14,100.00,1060289,27,20048,-64
2025-07-20 20:14:03,1.10,1.10,25.12,100.00,1061277,27,20990,-65
2025-07-20 20:14:34,1.10,1.10,25.11,100.00,1059258,27,20001,-65
2025-07-20 20:15:04,1.08,1.08,25.09,100.00,1059654,27,20493,-66
2025-07-20 20:15:35,1.00,1.00,25.08,100.00,1061739,27,19993,-66
2025-07-20 20:16:05,1.00,1.00,25.07,100.00,1066706,27,20696,-67
2025-07-20 20:16:36,1.00,1.00,25.06,100.00,1072927,27,19996,-65
2025-07-20 20:17:06,2.47,1.73,25.05,100.00,1071441,27,20087,-66
2025-07-20 20:17:37,55.47,12.15,25.03,100.00,1066588,27,20007,-66
2025-07-20 20:18:07,1.08,1.08,25.01,100.00,1066396,27,20000,-66
2025-07-20 20:18:38,1.20,1.20,25.00,100.00,1066552,27,20000,-67
2025-07-20 20:19:09,1.00,1.00,24.97,100.00,1066060,27,20014,-65
2025-07-20 20:19:39,0.90,0.90,24.96,100.00,1066538,27,20007,-65
2025-07-20 20:20:10,1.00,1.00,24.94,100.00,1066439,27,20000,-66
2025-07-20 20:20:41,1.00,1.00,24.93,100.00,1066498,27,20049,-65
2025-07-20 20:21:12,1.05,1.05,24.89,100.00,1059551,27,20072,-65
2025-07-20 20:21:42,1.00,1.00,24.87,100.00,1060198,27,20081,-66
2025-07-20 20:22:13,1.00,1.00,24.89,100.00,1059717,27,20517,-66
2025-07-20 20:22:43,1.00,1.00,24.88,100.00,1059807,27,20012,-66
2025-07-20 20:23:14,1.05,1.05,24.86,100.00,1066557,27,20023,-66
2025-07-20 20:23:44,1.10,1.10,24.89,100.00,1066574,27,19993,-66
2025-07-20 20:24:16,1.25,1.25,24.90,100.00,1066504,27,19997,-65
2025-07-20 20:24:46,1.40,1.40,24.93,100.00,1066629,27,20003,-65
2025-07-20 20:25:17,1.25,1.25,24.86,100.00,1065047,27,20747,-64
2025-07-20 20:25:47,1.30,1.30,24.66,100.00,1066413,27,20357,-65
2025-07-20 20:26:18,1.23,1.23,24.55,100.00,1066643,27,20862,-66
2025-07-20 20:26:48,1.77,1.77,24.28,100.00,1059532,27,21040,-66
2025-07-20 20:27:19,1.90,1.75,24.08,100.00,1059020,27,20493,-66
2025-07-20 20:27:50,1.13,1.13,23.90,100.00,1053501,27,20434,-66
2025-07-20 20:28:20,1.00,1.00,23.74,100.00,1059581,27,20008,-65
2025-07-20 20:28:51,1.10,1.10,23.66,100.00,1066720,27,20102,-64
2025-07-20 20:29:21,1.00,1.00,23.49,100.00,1065778,27,20091,-68
2025-07-20 20:29:52,1.50,1.50,23.36,100.00,1066573,27,20001,-65
2025-07-20 20:30:22,1.10,1.10,23.27,100.00,1066441,27,19997,-65
2025-07-20 20:30:53,1.30,1.30,23.25,100.00,1066315,27,20007,-66
2025-07-20 20:31:23,1.08,1.08,23.20,100.00,1067766,27,20015,-65
2025-07-20 20:31:54,1.42,1.40,23.09,100.00,1072915,27,19996,-66
2025-07-20 20:32:24,139.10,19.73,23.00,100.00,1072035,27,20010,-65
2025-07-20 20:32:55,1.75,1.30,22.84,100.00,1066038,27,20008,-65
2025-07-20 20:33:25,1.17,1.17,22.71,100.00,1069606,27,20047,-67
2025-07-20 20:33:56,1.27,1.27,22.66,100.00,1079333,27,19995,-65
2025-07-20 20:34:26,1.20,1.20,22.57,100.00,1075819,27,20014,-65
2025-07-20 20:34:57,1.35,1.35,22.47,100.00,1080212,27,19999,-65
2025-07-20 20:35:27,1.58,1.58,22.30,100.00,1079066,27,19999,-65
2025-07-20 20:35:58,1.20,1.20,22.18,100.00,1076522,27,20085,-65
2025-07-20 20:36:28,1.00,1.00,22.01,100.00,1052669,28,19998,-65
2025-07-20 20:36:59,1.25,1.25,21.96,100.00,1046863,28,20082,-66
2025-07-20 20:37:29,1.20,1.20,21.89,100.00,1046229,28,20003,-65
2025-07-20 20:38:00,1.10,1.10,21.78,100.00,1046740,28,20053,-66
2025-07-20 20:38:30,1.17,1.17,21.68,100.00,1052737,27,20089,-64
2025-07-20 20:39:01,3.42,1.38,21.56,100.00,1059614,27,20133,-65
2025-07-20 20:39:31,1.10,1.10,21.55,100.00,1054061,27,20006,-65
2025-07-20 20:40:05,1.20,1.20,21.44,100.00,1056286,27,19998,-66
2025-07-20 20:40:35,1.50,1.50,21.29,100.00,1059777,27,20079,-64
2025-07-20 20:41:06,1.25,1.25,21.23,100.00,1059327,27,20005,-65
2025-07-20 20:41:36,1.58,1.55,21.08,100.00,1060060,27,20041,-64
2025-07-20 20:42:07,1.35,1.35,21.01,100.00,1059401,27,20008,-64
2025-07-20 20:42:37,1.42,1.42,20.88,100.00,1059613,27,20475,-65
2025-07-20 20:43:08,3.80,2.65,20.75,100.00,1059682,27,19997,-66
2025-07-20 20:43:38,1.13,1.13,20.61,100.00,1059720,27,20001,-66
2025-07-20 20:44:09,1.40,1.40,20.55,100.00,1056238,27,20001,-65
2025-07-20 20:44:39,2.17,1.55,20.55,100.00,1059383,27,19997,-65
2025-07-20 20:45:10,1.10,1.10,20.50,100.00,1053622,27,20002,-65
2025-07-20 20:45:40,1.20,1.20,20.49,100.00,1052752,28,20090,-65
2025-07-20 20:46:11,1.13,1.13,20.45,100.00,1052660,28,20009,-66
2025-07-20 20:46:41,1.30,1.30,20.37,100.00,1045877,27,19999,-65
2025-07-20 20:47:12,1.10,1.10,20.35,100.00,1039787,28,20036,-64
2025-07-20 20:47:42,1.23,1.23,20.35,100.00,1046578,28,19999,-67
2025-07-20 20:48:13,1.10,1.10,20.35,100.00,1046176,28,20017,-65
2025-07-20 20:48:43,1.20,1.20,20.36,100.00,1046918,28,20002,-66
2025-07-20 20:49:14,1.55,1.55,20.39,100.00,1046239,28,20057,-67
2025-07-20 20:49:45,1.20,1.20,20.23,100.00,1045510,28,20010,-66
2025-07-20 20:50:15,7.10,3.17,20.38,100.00,1052921,28,20050,-66
2025-07-20 20:50:46,1.10,1.10,20.36,100.00,1052944,28,20001,-66
2025-07-20 20:51:16,1.33,1.33,20.35,100.00,1052571,28,20006,-65
2025-07-20 20:51:47,1.00,1.00,20.38,100.00,1053096,28,20525,-64
2025-07-20 20:52:23,1.30,1.30,20.33,100.00,1046663,28,20059,-66
2025-07-20 20:52:54,1.40,1.40,20.31,100.00,1042283,28,19999,-66
2025-07-20 20:53:24,1.35,1.33,20.27,100.00,1053088,28,20006,-66
2025-07-20 20:53:55,1.30,1.30,20.12,100.00,1053193,28,20094,-68
2025-07-20 20:54:26,1.40,1.40,20.04,100.00,1052779,28,20071,-66
2025-07-20 20:54:56,1.30,1.30,19.95,100.00,1056985,27,20042,-65
2025-07-20 20:55:27,1.10,1.10,19.90,100.00,1063983,27,20028,-65
2025-07-20 20:56:00,1.13,1.13,19.87,100.00,1065440,27,20000,-65
2025-07-20 20:56:31,1.10,1.10,19.83,100.00,1065769,27,20769,-65
2025-07-20 20:57:01,1.20,1.20,19.68,100.00,1066475,27,20008,-65
2025-07-20 20:57:32,2.22,1.75,19.65,100.00,1065332,27,20044,-66
2025-07-20 20:58:02,1.10,1.10,19.57,100.00,1066577,27,20000,-64
2025-07-20 20:58:33,1.20,1.20,19.54,100.00,1059293,27,20045,-66
2025-07-20 20:59:03,167.40,137.27,19.46,100.00,1059755,27,20049,-65
2025-07-20 20:59:34,88.97,79.65,19.41,100.00,1059499,27,20153,-65
2025-07-20 21:00:05,1.50,1.50,19.35,100.00,1059597,27,19997,-65
2025-07-20 21:00:35,1.65,1.65,19.28,100.00,1059364,27,19997,-65
2025-07-20 21:01:06,447.90,37.50,19.16,100.00,1059377,27,19993,-64
2025-07-20 21:01:37,1.95,1.70,19.05,100.00,1060927,27,20000,-64
2025-07-20 21:02:07,2.15,2.05,18.93,100.00,1059300,27,20017,-64
2025-07-20 21:02:38,2.55,1.83,18.87,100.00,1058975,27,20030,-63
2025-07-20 21:03:08,1.67,1.67,18.79,100.00,1059522,27,20005,-64
2025-07-20 21:03:39,1.65,1.55,18.72,100.00,1059352,27,20046,-63
2025-07-20 21:04:09,1.88,1.77,18.63,100.00,1066681,27,20001,-65
2025-07-20 21:04:40,1.67,1.58,18.56,100.00,1063923,27,20005,-64
2025-07-20 21:05:11,5.25,2.95,18.44,100.00,1058690,27,20001,-64
2025-07-20 21:05:41,2.45,2.03,18.40,100.00,1059700,27,20012,-64
2025-07-20 21:06:12,440.33,184.18,18.36,100.00,1046429,28,20013,-64
2025-07-20 21:06:42,15.15,14.25,18.33,100.00,1046881,28,20078,-64
2025-07-20 21:07:13,1.48,1.40,18.32,100.00,1046602,28,20015,-64
2025-07-20 21:07:43,1.75,1.73,18.21,100.00,1046851,28,20007,-64
2025-07-20 21:08:14,2.08,1.92,18.18,100.00,1046507,28,20026,-64
2025-07-20 21:08:44,1.42,1.35,18.14,100.00,1046674,28,19998,-63
2025-07-20 21:09:15,2.03,1.92,18.12,100.00,1053062,28,20086,-65
2025-07-20 21:09:45,1.92,1.85,18.12,100.00,1053108,28,20013,-64
2025-07-20 21:10:16,2.15,2.05,18.10,100.00,1053340,28,20714,-65
2025-07-20 21:10:46,1.98,1.95,18.07,100.00,1052839,28,20070,-63
2025-07-20 21:11:17,1.90,1.90,18.09,100.00,1053495,28,20694,-65
2025-07-20 21:11:47,21.27,19.73,18.08,100.00,1052990,28,20002,-65
2025-07-20 21:12:18,319.33,283.95,18.09,100.00,1053137,28,20006,-65
2025-07-20 21:12:48,2.42,2.33,18.08,100.00,1053110,28,20530,-64
2025-07-20 21:13:19,2.88,2.78,18.06,100.00,1052584,28,20016,-65
2025-07-20 21:13:49,2.58,2.47,18.02,100.00,1052248,28,20047,-65
2025-07-20 21:14:19,2.63,2.42,18.03,100.00,1046349,28,20002,-64
2025-07-20 21:14:50,2.80,2.50,18.01,100.00,1043360,28,20084,-64
2025-07-20 21:15:20,2.10,2.10,18.00,100.00,1058883,27,20197,-63
2025-07-20 21:15:51,236.70,84.43,18.05,100.00,1060038,27,20040,-65
2025-07-20 21:16:24,2.80,2.70,17.98,100.00,1066321,27,20020,-66
2025-07-20 21:16:55,2.67,2.58,18.03,100.00,1052843,28,20498,-67
2025-07-20 21:17:25,3.22,3.13,18.00,100.00,1051599,28,20020,-65
2025-07-20 21:17:56,2.80,2.70,18.00,100.00,1046187,28,20071,-65
2025-07-20 21:18:26,3.10,2.90,17.99,100.00,1046316,28,20006,-65
2025-07-20 21:18:57,3.10,3.00,18.04,100.00,1052737,27,19997,-66
2025-07-20 21:19:27,2.83,2.72,18.02,100.00,1053007,28,19997,-64
2025-07-20 21:19:58,3.92,3.60,18.08,100.00,1048304,27,20002,-63
2025-07-20 21:20:28,2.88,2.78,18.10,100.00,1059524,27,20030,-66
2025-07-20 21:20:59,3.20,3.10,18.04,100.00,1059607,27,20001,-66
2025-07-20 21:21:30,2.83,2.72,18.02,100.00,1059452,27,20016,-65
2025-07-20 21:22:00,2.97,2.88,18.01,100.00,1066849,27,20387,-66
2025-07-20 21:22:31,6.93,6.57,17.98,100.00,1059825,27,20968,-65
2025-07-20 21:23:01,21.85,20.60,18.00,100.00,1059775,27,19997,-66
2025-07-20 21:23:32,144.43,118.35,18.02,100.00,1059113,27,20072,-64
2025-07-20 21:24:02,60.28,54.70,18.00,100.00,1059381,27,20001,-65
2025-07-20 21:24:33,307.83,253.25,17.98,100.00,1059575,27,20692,-64
2025-07-20 21:25:04,148.27,128.43,17.93,100.00,1061343,27,20008,-65
2025-07-20 21:25:34,17.88,3.63,17.98,100.00,1065251,27,20503,-66
2025-07-20 21:26:05,3.53,3.38,17.95,100.00,1066358,27,19997,-66
2025-07-20 21:26:35,2.90,2.80,17.96,100.00,1066712,27,20015,-64
2025-07-20 21:27:06,3.10,3.00,18.06,100.00,1066398,27,20004,-64
2025-07-20 21:27:36,4.05,3.85,18.02,100.00,1066628,27,20012,-64
2025-07-20 21:28:07,3.47,3.35,18.02,100.00,1066404,27,19999,-64
2025-07-20 21:28:40,3.47,3.38,17.88,100.00,1066533,27,20008,-66
2025-07-20 21:29:12,3.30,3.20,17.95,100.00,1059962,27,20001,-65
2025-07-20 21:29:42,3.65,3.45,17.93,100.00,1053663,28,20746,-65
2025-07-20 21:30:13,3.95,3.75,17.92,100.00,1053499,28,20002,-63
2025-07-20 21:30:43,4.00,3.80,17.90,100.00,1053489,27,20548,-65
2025-07-20 21:31:14,4.10,3.90,17.86,100.00,1053063,27,20099,-64
2025-07-20 21:31:45,4.07,3.88,17.84,100.00,1060042,27,20644,-64
2025-07-20 21:32:15,4.18,3.97,17.83,100.00,1053512,28,20136,-64
2025-07-20 21:32:46,8.38,3.95,17.83,100.00,1059263,27,20150,-64
2025-07-20 21:33:16,4.50,4.07,17.83,100.00,1061584,27,20010,-65
2025-07-20 21:33:47,4.50,4.25,17.83,100.00,1065924,27,20015,-65
2025-07-20 21:34:17,3.42,3.33,17.83,100.00,1069536,27,20111,-64
2025-07-20 21:34:48,3.90,3.70,17.82,100.00,1069870,27,19999,-64
2025-07-20 21:35:18,3.10,3.00,17.83,100.00,1065427,27,19997,-65
2025-07-20 21:35:49,3.28,3.17,17.84,100.00,1072015,27,19999,-65
2025-07-20 21:36:19,4.00,3.80,17.82,100.00,1065440,27,20019,-64
2025-07-20 21:36:50,4.10,3.90,17.79,100.00,1065154,27,20004,-65
2025-07-20 21:37:20,4.05,3.85,17.76,100.00,1066956,27,20029,-63
2025-07-20 21:37:51,3.40,3.30,17.80,100.00,1074513,27,20010,-65
2025-07-20 21:38:21,3.63,3.50,17.81,100.00,1083239,27,20453,-63
2025-07-20 21:38:52,4.38,4.07,17.78,100.00,1087962,27,20002,-65
2025-07-20 21:39:22,5.47,4.90,17.72,100.00,1087366,27,20102,-64
2025-07-20 21:39:53,5.30,4.78,17.68,100.00,1085536,27,19998,-64
2025-07-20 21:40:23,4.30,4.05,17.65,100.00,1079158,27,20095,-64
2025-07-20 21:40:54,4.63,4.32,17.62,100.00,1086168,27,20010,-65
2025-07-20 21:41:25,3.97,3.78,17.58,100.00,1087173,27,20380,-65
2025-07-20 21:41:55,4.32,4.03,17.60,100.00,1087675,27,20038,-64
2025-07-20 21:42:26,6.93,4.55,17.47,100.00,1087406,27,20009,-64
2025-07-20 21:42:56,3.08,2.97,17.58,100.00,1086125,27,19994,-64
2025-07-20 21:43:27,3.28,3.15,17.58,100.00,1082066,27,20007,-64
2025-07-20 21:43:57,3.25,3.05,17.54,100.00,1083748,27,20003,-65
2025-07-20 21:44:27,3.08,2.88,17.54,100.00,1084082,27,20007,-64
2025-07-20 21:44:58,2.50,2.40,17.56,100.00,1087153,27,20005,-64
2025-07-20 21:45:28,3.45,3.35,17.54,100.00,1085564,27,20540,-64
2025-07-20 21:45:59,2.60,2.50,17.56,100.00,1083126,27,20026,-66
2025-07-20 21:46:29,2.75,2.65,17.63,100.00,1087376,27,19995,-65
2025-07-20 21:47:00,3.03,2.92,17.57,100.00,1088102,27,20503,-64
2025-07-20 21:47:31,3.13,2.92,17.50,100.00,1087588,27,20005,-63
2025-07-20 21:48:01,3.58,3.38,17.54,100.00,1088033,27,20002,-64
2025-07-20 21:48:31,4.68,4.25,17.48,100.00,1087488,27,20005,-64
2025-07-20 21:49:02,2.70,2.58,17.47,100.00,1088239,27,20564,-63
2025-07-20 21:49:32,2.60,2.47,17.49,100.00,1077466,27,20018,-64
2025-07-20 21:50:03,3.45,2.85,17.50,100.00,1080691,27,20841,-63
2025-07-20 21:50:33,3.10,2.90,17.51,100.00,1073654,27,20495,-64
2025-07-20 21:51:04,2.10,2.10,17.50,100.00,1073723,27,20023,-64
2025-07-20 21:51:35,2.78,2.58,17.52,100.00,1087396,27,20410,-64
2025-07-20 21:52:08,2.72,2.60,17.51,100.00,1087328,27,20460,-64
2025-07-20 21:52:39,4.13,3.33,17.50,100.00,1087938,27,20013,-64
2025-07-20 21:53:09,3.40,3.15,17.48,100.00,1087707,27,20013,-63
2025-07-20 21:53:39,3.30,3.00,17.51,100.00,1087367,27,20029,-63
2025-07-20 21:54:10,3.25,3.05,17.52,100.00,1087506,27,19998,-64
2025-07-20 21:54:40,1.73,1.73,17.54,100.00,1086908,27,20027,-65
2025-07-20 21:55:11,1.95,1.95,17.57,100.00,1086318,27,20023,-64
2025-07-20 21:55:41,2.97,2.78,17.57,100.00,1087454,27,20010,-64
2025-07-20 21:56:12,2.05,1.95,17.58,100.00,1088045,27,20575,-64
2025-07-20 21:56:42,1.85,1.85,17.62,100.00,1086617,27,20007,-64
2025-07-20 21:57:13,1.88,1.88,17.63,100.00,1083011,27,19998,-64
2025-07-20 21:57:43,2.40,2.30,17.59,100.00,1086516,27,20357,-64
2025-07-20 21:58:14,2.70,2.60,17.63,100.00,1087551,27,20002,-64
2025-07-20 21:58:44,2.55,2.35,17.64,100.00,1087849,27,20478,-65
2025-07-20 21:59:15,1.70,1.70,17.65,100.00,1087787,27,20001,-64
2025-07-20 21:59:45,4.97,2.20,17.68,100.00,1087784,27,20007,-64
2025-07-20 22:00:16,9.80,2.58,17.62,100.00,1087823,27,20006,-64
2025-07-20 22:00:46,2.35,2.25,17.53,100.00,1088177,27,20536,-64
2025-07-20 22:01:17,2.42,2.33,17.62,100.00,1087447,27,20002,-64
2025-07-20 22:01:47,1.90,1.90,17.62,100.00,1087339,27,20007,-64
2025-07-20 22:02:18,2.25,2.15,17.63,100.00,1087264,27,20081,-64
2025-07-20 22:02:51,1.80,1.80,17.70,100.00,1080393,27,20014,-64
2025-07-20 22:03:21,2.25,2.15,17.69,100.00,1079612,27,20030,-65
2025-07-20 22:03:51,2.28,2.13,17.70,100.00,1082324,27,20011,-65
2025-07-20 22:04:22,7.10,6.63,17.70,100.00,1081077,27,20584,-65
2025-07-20 22:04:53,1.55,1.55,17.70,100.00,1087168,27,20014,-66
2025-07-20 22:05:23,1.55,1.55,17.71,100.00,1086001,27,19998,-63
2025-07-20 22:05:54,1.73,1.73,17.74,100.00,1087473,27,20658,-62
2025-07-20 22:06:27,1.50,1.50,17.75,100.00,1079908,27,20003,-63
2025-07-20 22:06:57,2.40,2.30,17.73,100.00,1086708,27,20088,-62
2025-07-20 22:07:28,2.20,2.15,17.68,100.00,1086978,27,20756,-66
2025-07-20 22:07:58,1.73,1.73,17.65,100.00,1087016,27,19998,-64
2025-07-20 22:08:29,2.67,2.58,17.62,100.00,1079764,27,19991,-64
2025-07-20 22:08:59,4.28,4.13,17.62,100.00,1080079,27,20856,-64
2025-07-20 22:09:29,2.45,2.28,17.63,100.00,1079266,27,20336,-64
2025-07-20 22:10:00,2.72,2.53,17.59,100.00,1080385,27,20018,-64
2025-07-20 22:10:30,2.00,2.00,17.56,100.00,1087170,27,19994,-65
2025-07-20 22:11:01,7.72,4.28,17.56,100.00,1086605,27,20005,-64
2025-07-20 22:11:31,2.25,2.15,17.55,100.00,1086525,27,20009,-63
2025-07-20 22:12:02,2.30,2.20,17.55,100.00,1087301,27,19998,-64
2025-07-20 22:12:32,2.38,2.28,17.54,100.00,1079990,27,20350,-64
2025-07-20 22:13:03,2.78,2.58,17.54,100.00,1066318,27,19997,-65
2025-07-20 22:13:33,2.05,1.90,17.55,100.00,1069325,27,20004,-64
2025-07-20 22:14:04,1.55,1.55,17.54,100.00,1066895,27,20000,-64
2025-07-20 22:14:34,4.03,2.72,17.53,100.00,1065968,27,20541,-64
2025-07-20 22:15:04,36.00,33.05,17.51,100.00,1066102,27,20008,-64
2025-07-20 22:15:35,4.75,4.55,17.56,100.00,1065802,27,20008,-64
2025-07-20 22:16:05,2.55,2.38,17.54,100.00,1066260,27,20482,-65
2025-07-20 22:16:39,2.10,2.00,17.55,100.00,1065211,27,20976,-64
2025-07-20 22:17:09,2.13,2.05,17.55,100.00,1066167,27,20000,-65
2025-07-20 22:17:40,1.60,1.60,17.56,100.00,1066536,27,20959,-65
2025-07-20 22:18:10,1.70,1.70,17.56,100.00,1066488,27,20008,-64
2025-07-20 22:18:43,2.10,2.00,17.56,100.00,1066585,27,20000,-66
2025-07-20 22:19:14,2.50,2.38,17.57,100.00,1066482,27,20453,-66
2025-07-20 22:19:44,3.83,3.70,17.57,100.00,1066053,27,20155,-64
2025-07-20 22:20:15,11.93,11.07,17.56,100.00,1053076,28,19994,-64
2025-07-20 22:20:45,71.97,64.40,17.56,100.00,1053045,28,20509,-63
2025-07-20 22:21:16,9.77,9.13,17.52,100.00,1053309,28,20742,-64
2025-07-20 22:21:49,2.70,2.53,17.54,100.00,1052893,28,19998,-63
2025-07-20 22:22:19,1.60,1.60,17.54,100.00,1053906,27,20607,-64
2025-07-20 22:22:51,66.03,60.17,17.54,100.00,1053035,28,20008,-64
2025-07-20 22:23:21,2.40,2.33,17.57,100.00,1053153,28,20016,-64
2025-07-20 22:23:51,122.53,96.60,17.60,100.00,1053201,28,20013,-64
2025-07-20 22:24:25,76.60,70.43,17.60,100.00,1053154,28,20005,-64
2025-07-20 22:24:55,136.80,123.07,17.60,100.00,1053238,28,20125,-65
2025-07-20 22:25:26,277.38,210.02,17.62,100.00,1052856,27,20594,-64
2025-07-20 22:25:58,1999.90,999.90,17.63,100.00,1059932,27,20008,-65
2025-07-20 22:26:29,286.92,204.95,17.63,100.00,1052987,28,20006,-63
2025-07-20 22:26:59,2.53,2.42,17.63,100.00,1053511,28,20001,-64
2025-07-20 22:27:30,2.83,2.72,17.64,100.00,1046387,28,20014,-65
2025-07-20 22:28:03,2.50,2.40,17.68,100.00,1040497,28,20006,-64
2025-07-20 22:28:36,2.30,2.25,17.69,100.00,1039799,28,20042,-64
2025-07-20 22:29:07,2.20,2.20,17.69,100.00,1041832,28,20024,-65
2025-07-20 22:29:37,2.28,2.25,17.72,100.00,1046216,28,19994,-64
2025-07-20 22:30:10,2.50,2.40,17.74,100.00,1046776,28,20013,-66
2025-07-20 22:30:41,2.80,2.60,17.75,100.00,1046264,28,20022,-65
2025-07-20 22:31:11,2.40,2.30,17.74,100.00,1047000,28,19998,-65
2025-07-20 22:31:42,2.83,2.72,17.74,100.00,1046775,28,20003,-65
2025-07-20 22:32:16,2.45,2.35,17.76,100.00,1033645,28,20062,-64
2025-07-20 22:32:47,2.10,2.10,17.77,100.00,1033879,28,20023,-64
2025-07-20 22:33:17,2.00,2.00,17.78,100.00,1033872,28,20502,-64
2025-07-20 22:33:48,4.65,3.05,17.80,100.00,1036059,28,20043,-65
2025-07-20 22:34:18,3.83,3.50,17.79,100.00,1046230,28,20003,-64
2025-07-20 22:34:49,3.63,3.38,17.74,100.00,1046981,28,20042,-64
2025-07-20 22:35:19,2.80,2.70,17.71,100.00,1045480,28,20485,-61
2025-07-20 22:35:49,2.45,2.35,17.71,100.00,1046714,28,20669,-65
2025-07-20 22:36:20,3.15,2.95,17.70,100.00,1046738,28,20456,-63
2025-07-20 22:36:50,2.97,2.88,17.69,100.00,1046393,28,20006,-63
2025-07-20 22:37:21,2.40,2.30,17.71,100.00,1046774,28,20074,-64
2025-07-20 22:37:51,5.13,3.85,17.66,100.00,1046427,28,20006,-64
2025-07-20 22:38:22,2.97,2.80,17.68,100.00,1043453,28,19999,-64
2025-07-20 22:38:52,3.00,2.90,17.68,100.00,1033786,28,20000,-66
2025-07-20 22:39:22,3.15,3.00,17.67,100.00,1036470,28,20008,-64
2025-07-20 22:39:53,4.03,3.72,17.62,100.00,1034055,28,20456,-66
2025-07-20 22:40:23,3.45,3.15,17.56,100.00,1040197,28,20007,-64
2025-07-20 22:40:54,3.28,3.17,17.58,100.00,1040178,28,19995,-64
2025-07-20 22:41:27,2.53,2.42,17.55,100.00,1040190,28,20007,-64
2025-07-20 22:41:57,3.10,3.00,17.56,100.00,1034078,28,20010,-66
2025-07-20 22:42:28,2.90,2.80,17.55,100.00,1034054,28,20011,-65
2025-07-20 22:42:58,3.08,2.97,17.51,100.00,1033700,28,20004,-64
2025-07-20 22:43:29,3.50,3.30,17.51,100.00,1035184,28,20588,-64
2025-07-20 22:43:59,3.00,2.90,17.52,100.00,1040004,28,20014,-63
2025-07-20 22:44:30,3.22,3.00,17.50,100.00,1030501,28,20047,-63
2025-07-20 22:45:01,3.10,3.00,17.51,100.00,1029358,28,20005,-64
2025-07-20 22:45:31,7.25,3.13,17.50,100.00,1033287,28,20004,-64
2025-07-20 22:46:02,3.60,3.40,17.49,100.00,1033972,28,20525,-63
2025-07-20 22:46:32,3.03,2.92,17.48,100.00,1040134,28,20069,-64
2025-07-20 22:47:02,3.03,2.92,17.49,100.00,1039922,28,20003,-64
2025-07-20 22:47:33,3.05,2.95,17.50,100.00,1040118,28,20010,-64
2025-07-20 22:48:03,2.92,2.83,17.48,100.00,1040333,28,20092,-64
2025-07-20 22:48:34,2.90,2.80,17.49,100.00,1040224,28,20060,-64
2025-07-20 22:49:04,3.53,3.38,17.48,100.00,1040019,28,19999,-62
2025-07-20 22:49:35,3.10,3.00,17.45,100.00,1033970,28,20514,-64
2025-07-20 22:50:05,3.28,3.17,17.43,100.00,1033872,28,20007,-62
2025-07-20 22:50:36,3.38,3.20,17.45,100.00,1033739,28,20007,-66
2025-07-20 22:51:06,3.33,3.22,17.46,100.00,1033613,28,20351,-62
2025-07-20 22:51:36,3.00,2.90,17.45,100.00,1033688,28,20004,-66
2025-07-20 22:52:07,4.22,3.92,17.43,100.00,1034505,28,20000,-64
2025-07-20 22:52:37,2.90,2.80,17.41,100.00,1042193,28,20003,-64
2025-07-20 22:53:08,3.08,2.97,17.43,100.00,1046404,28,19999,-64
2025-07-20 22:53:38,3.88,3.58,17.42,100.00,1046549,28,20003,-63
2025-07-20 22:54:09,3.50,3.35,17.42,100.00,1046438,28,20002,-64
2025-07-20 22:54:39,3.65,3.45,17.42,100.00,1046544,28,20010,-64
2025-07-20 22:55:10,4.03,3.83,17.38,100.00,1045513,28,20003,-65
2025-07-20 22:55:40,3.80,3.70,17.33,100.00,1046860,28,20010,-65
2025-07-20 22:56:11,3.00,2.90,17.32,100.00,1053058,28,19998,-64
2025-07-20 22:56:44,3.20,3.10,17.33,100.00,1052776,28,20637,-64
2025-07-20 22:57:14,4.55,3.95,17.31,100.00,1053214,28,20013,-65
2025-07-20 22:57:45,3.65,3.50,17.30,100.00,1052591,28,20490,-65
2025-07-20 22:58:15,3.60,3.30,17.32,100.00,1046628,28,19999,-64
2025-07-20 22:58:46,7.72,3.40,17.30,100.00,1047046,28,20013,-65
2025-07-20 22:59:16,3.45,3.35,17.27,100.00,1046568,28,20714,-64
2025-07-20 22:59:47,3.45,3.35,17.26,100.00,1046859,28,19995,-64
2025-07-20 23:00:18,3.55,3.25,17.25,100.00,1059051,27,20118,-64
2025-07-20 23:00:48,6.32,4.20,17.25,100.00,1059999,27,19993,-64
2025-07-20 23:01:18,3.92,3.58,17.22,100.00,1059824,27,20001,-65
2025-07-20 23:01:49,3.30,3.20,17.23,100.00,1059315,27,20008,-65
2025-07-20 23:02:20,3.60,3.50,17.23,100.00,1060018,27,20556,-64
2025-07-20 23:02:50,3.35,3.25,17.24,100.00,1059613,27,20001,-64
2025-07-20 23:03:21,3.20,3.10,17.25,100.00,1057713,27,20029,-64
2025-07-20 23:03:51,3.15,3.05,17.24,100.00,1053515,27,20006,-62
2025-07-20 23:04:22,3.00,2.90,17.28,100.00,1053478,28,20002,-65
2025-07-20 23:04:52,3.05,2.95,17.31,100.00,1053438,28,20869,-65
2025-07-20 23:05:23,2.90,2.80,17.34,100.00,1055481,27,20338,-65
2025-07-20 23:05:54,3.03,2.92,17.35,100.00,1059781,27,20012,-65
2025-07-20 23:06:24,3.10,3.00,17.33,100.00,1059393,27,20005,-65
2025-07-20 23:06:54,2.88,2.78,17.35,100.00,1059634,27,20012,-64
2025-07-20 23:07:25,3.55,3.30,17.35,100.00,1059514,27,20058,-64
2025-07-20 23:07:56,3.85,3.47,17.35,100.00,1060027,27,20591,-64
2025-07-20 23:08:26,21.83,3.78,17.36,100.00,1059812,27,19997,-65
2025-07-20 23:08:57,2.90,2.80,17.37,100.00,1058927,27,20016,-65
2025-07-20 23:09:27,3.00,2.90,17.33,100.00,1059536,27,20615,-64
2025-07-20 23:09:58,2.90,2.80,17.33,100.00,1052940,28,20006,-66
2025-07-20 23:10:28,3.58,3.47,17.33,100.00,1053044,27,19994,-65
2025-07-20 23:10:59,3.65,3.05,17.33,100.00,1053192,28,20005,-65
2025-07-20 23:11:29,2.97,2.88,17.29,100.00,1053107,27,20115,-65
2025-07-20 23:12:00,3.38,3.28,17.33,100.00,1065947,27,20697,-64
2025-07-20 23:12:30,3.10,3.00,17.34,100.00,1066375,27,20000,-64
2025-07-20 23:13:03,3.00,2.90,17.35,100.00,1066300,27,19996,-65
2025-07-20 23:13:34,2.90,2.80,17.37,100.00,1065909,27,20474,-70
2025-07-20 23:14:04,3.10,3.00,17.36,100.00,1059103,27,19997,-64
2025-07-20 23:14:34,3.10,3.00,17.40,100.00,1066607,27,19996,-64
2025-07-20 23:15:05,2.90,2.80,17.40,100.00,1066211,27,20007,-65
2025-07-20 23:15:35,3.03,2.92,17.43,100.00,1069198,27,20048,-64
2025-07-20 23:16:06,2.90,2.80,17.40,100.00,1072696,27,20329,-64
2025-07-20 23:16:36,2.80,2.70,17.40,100.00,1066071,27,20000,-66
2025-07-20 23:17:07,3.28,3.17,17.42,100.00,1066478,27,20012,-66
2025-07-20 23:17:37,3.00,2.90,17.43,100.00,1066201,27,20497,-65
2025-07-20 23:18:08,3.08,2.97,17.39,100.00,1066537,27,20001,-65
2025-07-20 23:18:38,3.55,3.35,17.39,100.00,1066237,27,19997,-66
2025-07-20 23:19:08,2.80,2.70,17.41,100.00,1066069,27,20007,-66
2025-07-20 23:19:39,3.38,3.28,17.39,100.00,1066705,27,20000,-65
2025-07-20 23:20:09,3.35,3.25,17.40,100.00,1066001,27,19996,-65
2025-07-20 23:20:40,3.00,2.90,17.42,100.00,1066230,27,20001,-67
2025-07-20 23:21:10,3.00,2.90,17.42,100.00,1066216,27,20357,-61
2025-07-20 23:21:41,3.00,2.90,17.40,100.00,1066709,27,20076,-65
2025-07-20 23:22:14,2.70,2.60,17.40,100.00,1067149,27,19993,-65
2025-07-20 23:22:44,3.63,3.53,17.37,100.00,1073158,27,20132,-64
2025-07-20 23:23:15,3.05,2.95,17.36,100.00,1073072,27,20164,-64
2025-07-20 23:23:45,3.65,3.53,17.33,100.00,1073298,27,19996,-65
2025-07-20 23:24:16,2.92,2.83,17.33,100.00,1083534,27,20630,-65
2025-07-20 23:24:46,4.70,3.83,17.31,100.00,1086744,27,20038,-64
2025-07-20 23:25:17,2.70,2.60,17.34,100.00,1086407,27,20006,-64
2025-07-20 23:25:47,2.50,2.40,17.34,100.00,1086294,27,20002,-64
2025-07-20 23:26:18,2.80,2.70,17.34,100.00,1087502,27,20002,-65
2025-07-20 23:26:48,3.22,3.13,17.37,100.00,1087000,27,20005,-64
2025-07-20 23:27:19,2.80,2.70,17.36,100.00,1087319,27,19999,-65
2025-07-20 23:27:49,2.80,2.70,17.38,100.00,1087234,27,20070,-62
2025-07-20 23:28:20,2.90,2.80,17.40,100.00,1086943,27,20349,-64
2025-07-20 23:28:50,2.70,2.60,17.40,100.00,1087013,27,19998,-64
2025-07-20 23:29:20,2.95,2.85,17.41,100.00,1087036,27,20013,-64
2025-07-20 23:29:51,2.78,2.67,17.43,100.00,1087134,27,20005,-65
2025-07-20 23:30:21,2.95,2.85,17.42,100.00,1086696,27,20829,-64
2025-07-20 23:30:52,2.78,2.67,17.44,100.00,1086800,27,20941,-64
2025-07-20 23:31:22,2.60,2.50,17.46,100.00,1087161,27,20017,-65
2025-07-20 23:31:53,2.90,2.80,17.47,100.00,1087451,27,19998,-65
2025-07-20 23:32:23,2.80,2.70,17.49,100.00,1087322,27,20074,-64
2025-07-20 23:32:54,2.70,2.60,17.47,100.00,1072889,27,19992,-65
2025-07-20 23:33:24,2.75,2.65,17.47,100.00,1072967,27,20004,-66
2025-07-20 23:33:54,2.70,2.60,17.47,100.00,1073182,27,20490,-65
2025-07-20 23:34:25,2.70,2.60,17.46,100.00,1066156,27,20663,-66
2025-07-20 23:34:55,2.80,2.70,17.47,100.00,1066178,27,20468,-63
2025-07-20 23:35:26,2.80,2.70,17.49,100.00,1058774,27,20397,-65
2025-07-20 23:35:56,2.80,2.70,17.48,100.00,1059656,27,20676,-67
2025-07-20 23:36:30,3.17,3.08,17.48,100.00,1066040,27,19996,-65
2025-07-20 23:37:00,3.00,2.90,17.49,100.00,1066729,27,20678,-64
2025-07-20 23:37:30,2.80,2.70,17.47,100.00,1072955,27,20007,-65
2025-07-20 23:38:01,2.70,2.60,17.49,100.00,1072990,27,20004,-64
2025-07-20 23:38:31,2.80,2.70,17.48,100.00,1066241,27,20008,-63
2025-07-20 23:39:02,2.58,2.47,17.47,100.00,1066363,27,20008,-63
2025-07-20 23:39:32,4.03,3.83,17.47,100.00,1059294,27,20512,-65
2025-07-20 23:40:03,2.80,2.70,17.47,100.00,1063459,27,19997,-65
2025-07-20 23:40:36,2.80,2.70,17.47,100.00,1073158,27,19991,-64
2025-07-20 23:41:06,3.10,3.00,17.47,100.00,1069453,27,19996,-67
2025-07-20 23:41:37,3.28,3.17,17.48,100.00,1073160,27,20011,-64
2025-07-20 23:42:07,2.70,2.60,17.49,100.00,1072855,27,20024,-65
2025-07-20 23:42:38,2.55,2.45,17.46,100.00,1073022,27,20000,-66
2025-07-20 23:43:08,2.80,2.70,17.47,100.00,1065989,27,20000,-65
2025-07-20 23:43:39,2.90,2.80,17.46,100.00,1066734,27,20003,-66
2025-07-20 23:44:09,2.75,2.65,17.47,100.00,1066419,27,20042,-65
2025-07-20 23:44:40,2.80,2.70,17.46,100.00,1065888,27,20001,-65
2025-07-20 23:45:10,2.70,2.60,17.47,100.00,1072263,27,20075,-67
2025-07-20 23:45:40,2.60,2.50,17.48,100.00,1072450,27,20007,-65
2025-07-20 23:46:11,2.60,2.50,17.49,100.00,1072999,27,19996,-67
2025-07-20 23:46:41,2.45,2.35,17.44,100.00,1072766,27,19995,-66
2025-07-20 23:47:12,2.90,2.80,17.47,100.00,1073119,27,20599,-65
2025-07-20 23:47:42,2.70,2.60,17.50,100.00,1072731,27,19996,-66
2025-07-20 23:48:13,2.70,2.60,17.49,100.00,1073012,27,19996,-64
2025-07-20 23:48:43,2.70,2.60,17.48,100.00,1066425,27,20001,-63
2025-07-20 23:49:13,2.70,2.60,17.49,100.00,1066430,27,20749,-65
2025-07-20 23:49:44,2.70,2.60,17.48,100.00,1066033,27,20466,-65
2025-07-20 23:50:17,2.75,2.65,17.51,100.00,1066226,27,20072,-63
2025-07-20 23:50:47,2.90,2.80,17.50,100.00,1072766,27,20058,-63
2025-07-20 23:51:18,256.25,32.92,17.49,100.00,1072869,27,20573,-66
2025-07-20 23:51:48,2.90,2.80,17.48,100.00,1072557,27,20803,-65
2025-07-20 23:52:19,2.80,2.70,17.48,100.00,1073331,27,20075,-63
2025-07-20 23:52:49,2.63,2.53,17.48,100.00,1072766,27,20014,-65
2025-07-20 23:53:20,2.70,2.60,17.49,100.00,1072845,27,20019,-66
2025-07-20 23:53:50,2.78,2.67,17.48,100.00,1066160,27,20007,-65
2025-07-20 23:54:23,2.90,2.80,17.47,100.00,1066145,27,20527,-64
2025-07-20 23:54:54,2.50,2.40,17.46,100.00,1059474,27,20001,-65
2025-07-20 23:55:24,2.60,2.50,17.48,100.00,1065910,27,20465,-66
2025-07-20 23:55:55,2.60,2.50,17.49,100.00,1073079,27,19999,-65
2025-07-20 23:56:25,2.70,2.60,17.46,100.00,1072868,27,20000,-64
2025-07-20 23:56:56,2.60,2.50,17.47,100.00,1080079,27,20043,-66
2025-07-20 23:57:26,2.70,2.60,17.48,100.00,1066516,27,20005,-65
2025-07-20 23:57:57,2.60,2.50,17.47,100.00,1066063,27,20007,-67
2025-07-20 23:58:27,2.70,2.60,17.46,100.00,1066127,27,20376,-65
2025-07-20 23:58:57,2.80,2.70,17.47,100.00,1059420,27,20081,-65
2025-07-20 23:59:28,2.70,2.60,17.51,100.00,1066279,27,19996,-65
2025-07-20 23:59:58,2.70,2.60,17.51,100.00,1066014,27,20623,-65