2025-07-19 00:00:27,16.83,15.73,16.50,99.90,1100904,26,19997,-81
2025-07-19 00:00:57,16.77,15.73,16.60,99.90,1099982,26,20016,-81
2025-07-19 00:01:28,17.77,16.48,16.60,99.90,1101719,26,20340,-81
2025-07-19 00:01:59,17.00,15.98,16.60,99.90,1107718,26,20044,-80
2025-07-19 00:02:29,17.52,16.20,16.60,99.90,1115945,26,20003,-81
2025-07-19 00:03:00,16.40,15.35,16.50,99.90,1114440,26,20436,-81
2025-07-19 00:03:31,16.52,15.52,16.50,99.90,1116275,26,20032,-80
2025-07-19 00:04:01,17.80,16.10,16.50,99.90,1106177,26,19992,-83
2025-07-19 00:04:32,16.50,15.50,16.50,99.90,1108276,26,19996,-81
2025-07-19 00:05:03,17.27,16.17,16.50,99.90,1106993,26,20070,-81
2025-07-19 00:05:33,17.45,16.30,16.50,99.90,1101307,26,20000,-81
2025-07-19 00:06:04,17.15,16.05,16.50,99.90,1107519,26,20007,-80
2025-07-19 00:06:34,17.20,16.10,16.50,99.90,1108365,26,20078,-81
2025-07-19 00:07:05,16.50,15.50,16.60,99.90,1107343,26,20008,-82
2025-07-19 00:07:36,16.48,15.40,16.50,99.90,1115894,26,20043,-81
2025-07-19 00:08:07,16.23,15.23,16.50,99.90,1114967,26,20007,-81
2025-07-19 00:08:38,16.42,15.43,16.50,99.90,1115169,26,19999,-81
2025-07-19 00:09:09,16.42,15.43,16.50,99.90,1116004,26,19995,-83
2025-07-19 00:09:39,16.55,15.55,16.50,99.90,1115534,26,20366,-82
2025-07-19 00:10:10,17.88,16.50,16.60,99.90,1115319,26,20007,-81
2025-07-19 00:10:40,16.40,15.40,16.50,99.90,1115349,26,20444,-81
2025-07-19 00:11:11,16.70,15.60,16.50,99.90,1115307,26,20721,-81
2025-07-19 00:11:42,16.40,15.40,16.50,99.90,1114731,26,19995,-81
2025-07-19 00:12:12,16.23,15.13,16.50,99.90,1116242,26,19999,-81
2025-07-19 00:12:43,16.70,15.70,16.50,99.90,1115294,26,20014,-81
2025-07-19 00:13:13,16.27,15.27,16.50,99.90,1116295,26,20070,-81
2025-07-19 00:13:44,16.02,15.02,16.50,99.90,1114566,26,19995,-82
2025-07-19 00:14:15,16.40,15.40,16.50,99.90,1116180,26,19991,-81
2025-07-19 00:14:45,16.80,15.80,16.50,99.90,1114691,26,19996,-82
2025-07-19 00:15:16,16.60,15.60,16.50,99.90,1107131,26,20052,-81
2025-07-19 00:15:46,16.25,15.15,16.50,99.90,1107251,26,19996,-82
2025-07-19 00:16:17,16.33,15.32,16.50,99.90,1107116,26,20080,-81
2025-07-19 00:16:48,16.50,15.50,16.40,99.90,1107707,26,20444,-81
2025-07-19 00:17:18,16.75,15.68,16.40,99.90,1115396,26,20686,-81
2025-07-19 00:17:49,16.17,15.18,16.40,99.90,1114855,26,20078,-81
2025-07-19 00:18:19,16.23,15.23,16.40,99.90,1114561,26,20338,-82
2025-07-19 00:18:50,16.30,15.30,16.40,99.90,1114929,26,19996,-81
2025-07-19 00:19:21,16.13,15.13,16.50,99.90,1115898,26,20002,-80
2025-07-19 00:19:51,16.40,15.40,16.40,99.90,1115193,26,20006,-81
2025-07-19 00:20:22,16.52,15.43,16.50,99.90,1115858,26,20050,-82
2025-07-19 00:20:52,16.17,15.18,16.40,99.90,1114447,26,20080,-81
2025-07-19 00:21:23,16.40,15.40,16.40,99.90,1116447,26,19996,-81
2025-07-19 00:21:54,17.08,15.82,16.40,99.90,1115120,26,19996,-81
2025-07-19 00:22:24,16.20,15.20,16.40,99.90,1116016,26,20065,-81
2025-07-19 00:22:55,16.40,15.30,16.50,99.90,1107199,26,20011,-83
2025-07-19 00:23:25,16.45,15.45,16.50,99.90,1108000,26,20131,-81
2025-07-19 00:23:56,16.50,15.40,16.50,99.90,1100264,26,20009,-81
2025-07-19 00:24:27,16.45,15.45,16.50,99.90,1101458,26,20029,-81
2025-07-19 00:24:57,16.40,15.40,16.50,99.90,1107272,26,20014,-81
2025-07-19 00:25:28,16.42,15.43,16.50,99.90,1108281,26,19996,-81
2025-07-19 00:25:58,16.80,15.70,16.50,99.90,1115285,26,20024,-81
2025-07-19 00:26:29,16.38,15.38,16.40,99.90,1108522,26,20000,-81
2025-07-19 00:27:00,16.73,15.63,16.40,99.90,1107472,26,19996,-81
2025-07-19 00:27:30,16.30,15.30,16.40,99.90,1107794,26,20044,-82
2025-07-19 00:28:01,16.33,15.32,16.40,99.90,1107447,26,19996,-80
2025-07-19 00:28:31,17.45,16.27,16.40,99.90,1116130,26,20672,-81
2025-07-19 00:29:02,16.67,15.68,16.40,99.90,1109119,26,20000,-80
2025-07-19 00:29:33,16.35,15.35,16.40,99.90,1103726,26,20012,-81
2025-07-19 00:30:04,16.35,15.35,16.40,99.90,1106171,26,19996,-81
2025-07-19 00:30:34,16.05,15.05,16.40,99.90,1107884,26,20428,-81
2025-07-19 00:31:05,17.27,16.20,16.40,99.90,1106686,26,20561,-81
2025-07-19 00:31:35,16.77,15.68,16.40,99.90,1116149,26,20036,-81
2025-07-19 00:32:06,16.73,15.73,16.40,99.90,1116088,26,20051,-81
2025-07-19 00:32:37,17.02,15.93,16.40,99.90,1114113,26,20000,-83
2025-07-19 00:33:07,16.17,15.18,16.40,99.90,1115528,26,19996,-82
2025-07-19 00:33:38,16.23,15.23,16.40,99.90,1113698,26,20000,-81
2025-07-19 00:34:08,17.30,16.13,16.40,99.90,1108355,26,20002,-81
2025-07-19 00:34:39,16.48,15.38,16.40,99.90,1107070,26,20007,-82
2025-07-19 00:35:10,16.13,15.13,16.40,99.90,1108069,26,20625,-81
2025-07-19 00:35:40,16.48,15.40,16.40,99.90,1107340,26,20012,-82
2025-07-19 00:36:11,16.50,15.50,16.40,99.90,1116338,26,20106,-81
2025-07-19 00:36:41,17.45,16.30,16.40,99.90,1109847,26,20650,-81
2025-07-19 00:37:12,17.08,15.98,16.40,99.90,1108944,26,20007,-82
2025-07-19 00:37:43,16.55,15.55,16.40,99.90,1114422,26,19996,-81
2025-07-19 00:38:13,16.15,15.15,16.40,99.90,1115695,26,20011,-81
2025-07-19 00:38:44,17.10,16.00,16.40,99.90,1117159,26,20055,-81
2025-07-19 00:39:14,15.63,14.73,16.40,99.90,1116135,26,20316,-82
2025-07-19 00:39:45,16.08,15.07,16.40,99.90,1115423,26,20000,-82
2025-07-19 00:40:16,16.85,15.75,16.40,99.90,1116235,26,19995,-81
2025-07-19 00:40:46,17.23,16.13,16.50,99.90,1107572,26,20093,-81
2025-07-19 00:41:17,17.33,15.98,16.50,99.90,1109061,26,20055,-81
2025-07-19 00:41:48,17.20,16.10,16.50,99.90,1107355,26,20032,-81
2025-07-19 00:42:19,16.50,15.50,16.50,99.90,1109297,26,19993,-81
2025-07-19 00:42:50,16.63,15.63,16.50,99.90,1107794,26,20011,-81
2025-07-19 00:43:21,16.52,15.52,16.50,99.90,1101738,26,19996,-81
2025-07-19 00:43:51,16.95,15.95,16.50,99.90,1101919,26,20088,-83
2025-07-19 00:44:22,16.60,15.60,16.40,99.90,1100773,26,20067,-82
2025-07-19 00:44:52,16.55,15.55,16.40,99.90,1109436,26,20006,-81
2025-07-19 00:45:23,16.95,15.85,16.40,99.90,1107990,26,20008,-82
2025-07-19 00:45:54,16.20,15.20,16.40,99.90,1108714,26,19992,-81
2025-07-19 00:46:24,16.58,15.57,16.40,99.90,1115679,26,20565,-82
2025-07-19 00:46:56,16.67,15.68,16.40,99.90,1116467,26,20004,-81
2025-07-19 00:47:27,16.52,15.52,16.40,99.90,1115346,26,19995,-81
2025-07-19 00:47:58,16.75,15.70,16.40,99.90,1116860,26,19991,-82
2025-07-19 00:48:28,16.40,15.40,16.40,99.90,1107584,26,20000,-82
2025-07-19 00:48:59,16.40,15.40,16.40,99.90,1107808,26,19996,-81
2025-07-19 00:49:32,17.13,16.00,16.40,99.90,1107767,26,20474,-81
2025-07-19 00:50:02,16.23,15.23,16.40,99.90,1102541,26,19997,-82
2025-07-19 00:50:33,16.35,15.35,16.40,99.90,1107286,26,19996,-80
2025-07-19 00:51:04,16.58,15.57,16.40,99.90,1108785,26,20162,-82
2025-07-19 00:51:34,17.38,16.20,16.40,99.90,1108370,26,20094,-81
2025-07-19 00:52:05,17.23,15.85,16.40,99.90,1116630,26,20007,-81
2025-07-19 00:52:35,16.60,15.55,16.40,99.90,1115576,26,19996,-81
2025-07-19 00:53:06,17.10,16.00,16.40,99.90,1116800,26,19992,-83
2025-07-19 00:53:37,16.75,15.73,16.30,99.90,1116399,26,20742,-82
2025-07-19 00:54:07,16.25,15.25,16.30,99.90,1115336,26,20026,-82
2025-07-19 00:54:38,16.20,15.20,16.30,99.90,1115730,26,19999,-82
2025-07-19 00:55:08,16.55,15.55,16.30,99.90,1116788,26,20002,-81
2025-07-19 00:55:39,16.63,15.63,16.30,99.90,1115354,26,20068,-81
2025-07-19 00:56:10,16.77,15.77,16.30,99.90,1116571,26,20652,-81
2025-07-19 00:56:40,17.48,16.38,16.30,99.90,1094341,27,20005,-81
2025-07-19 00:57:11,17.13,16.10,16.30,99.90,1093381,26,20040,-82
2025-07-19 00:57:41,17.42,15.90,16.30,99.90,1093132,26,20483,-82
2025-07-19 00:58:12,16.70,15.70,16.30,99.90,1093193,26,19997,-81
2025-07-19 00:58:43,16.80,15.80,16.30,99.90,1116730,26,19999,-83
2025-07-19 00:59:13,16.88,15.88,16.30,99.90,1108917,26,20007,-81
2025-07-19 00:59:44,17.20,16.10,16.30,99.90,1108272,26,20006,-81
2025-07-19 01:00:14,16.88,15.88,16.30,99.90,1109046,26,20040,-81
2025-07-19 01:00:45,17.45,15.80,16.30,99.90,1107502,26,20004,-81
2025-07-19 01:01:16,17.52,16.42,16.30,99.90,1116556,26,20405,-81
2025-07-19 01:01:46,16.85,15.85,16.30,99.90,1115535,26,20308,-81
2025-07-19 01:02:17,17.25,16.10,16.30,99.90,1116904,26,20595,-81
2025-07-19 01:02:48,17.27,16.17,16.30,99.90,1115324,26,19992,-81
2025-07-19 01:03:18,17.10,16.00,16.30,99.90,1109057,26,19992,-81
2025-07-19 01:03:49,17.00,15.90,16.30,99.90,1107626,26,20015,-82
2025-07-19 01:04:20,17.15,16.05,16.30,99.90,1108870,26,20073,-81
2025-07-19 01:04:50,17.42,16.33,16.40,99.90,1108362,26,20004,-81
2025-07-19 01:05:21,17.20,16.10,16.40,99.90,1109040,26,20007,-81
2025-07-19 01:05:51,17.27,16.10,16.40,99.90,1108729,26,20172,-82
2025-07-19 01:06:22,17.25,16.17,16.30,99.90,1100489,26,20441,-82
2025-07-19 01:06:53,16.85,15.85,16.30,99.90,1101828,26,19997,-81
2025-07-19 01:07:24,16.90,15.90,16.30,99.90,1107830,26,20011,-81
2025-07-19 01:07:54,17.23,16.05,16.30,99.90,1109287,26,20028,-81
2025-07-19 01:08:25,17.00,16.00,16.30,99.90,1107482,26,20473,-82
2025-07-19 01:08:55,17.05,15.95,16.30,99.90,1108007,26,19996,-82
2025-07-19 01:09:26,16.50,15.50,16.30,99.90,1116344,26,20007,-83
2025-07-19 01:09:57,17.05,16.00,16.30,99.90,1116763,26,19996,-81
2025-07-19 01:10:27,16.80,15.80,16.30,99.90,1116664,26,20446,-82
2025-07-19 01:10:58,16.98,15.88,16.30,99.90,1114060,26,20003,-82
2025-07-19 01:11:29,16.80,15.80,16.30,99.90,1108637,26,20606,-81
2025-07-19 01:11:59,16.77,15.68,16.30,99.90,1107791,26,20002,-82
2025-07-19 01:12:30,16.58,15.57,16.30,99.90,1109145,26,19993,-81
2025-07-19 01:13:01,16.58,15.57,16.30,99.90,1108195,26,20517,-83
2025-07-19 01:13:31,16.60,15.60,16.30,99.90,1116338,26,20049,-83
2025-07-19 01:14:02,16.45,15.45,16.20,99.90,1115309,26,20006,-82
2025-07-19 01:14:33,16.52,15.52,16.20,99.90,1116748,26,20023,-81
2025-07-19 01:15:03,16.30,15.30,16.20,99.90,1115726,26,20055,-81
2025-07-19 01:15:34,16.40,15.40,16.20,99.90,1115762,26,20691,-81
2025-07-19 01:16:04,16.33,15.32,16.30,99.90,1116551,26,20067,-81
2025-07-19 01:16:35,17.20,15.93,16.20,99.90,1115282,26,19995,-82
2025-07-19 01:17:06,16.75,15.75,16.20,99.90,1115641,26,20020,-81
2025-07-19 01:17:36,16.77,15.77,16.20,99.90,1115573,26,19999,-81
2025-07-19 01:18:07,17.40,16.30,16.20,99.90,1109094,26,20071,-81
2025-07-19 01:18:37,17.08,16.00,16.20,99.90,1107457,26,20055,-82
2025-07-19 01:19:08,17.13,16.02,16.20,99.90,1108603,26,19993,-81
2025-07-19 01:19:39,17.33,16.23,16.20,99.90,1101363,26,20071,-81
2025-07-19 01:20:09,16.67,15.68,16.20,99.90,1108201,26,20043,-81
2025-07-19 01:20:40,17.00,15.93,16.10,99.90,1100618,26,20802,-82
2025-07-19 01:21:10,16.90,15.90,16.10,99.90,1101068,26,20492,-82
2025-07-19 01:21:41,17.42,16.25,16.10,99.90,1101660,26,20001,-82
2025-07-19 01:22:12,16.95,15.93,16.10,99.90,1099956,26,19993,-82
2025-07-19 01:22:43,17.25,16.20,16.20,99.90,1100565,26,19997,-82
2025-07-19 01:23:13,16.70,15.70,16.10,99.90,1099823,26,20004,-82
2025-07-19 01:23:44,16.85,15.85,16.00,99.90,1100280,26,19997,-81
2025-07-19 01:24:14,17.25,15.98,16.00,99.90,1098711,26,20022,-81
2025-07-19 01:24:45,17.83,16.40,16.00,99.90,1094583,27,20094,-81
2025-07-19 01:25:16,17.45,16.27,16.00,99.90,1094467,26,20001,-81
2025-07-19 01:25:46,18.73,17.15,16.00,99.90,1101212,26,20039,-82
2025-07-19 01:26:17,17.65,16.30,15.90,99.90,1100962,26,20004,-82
2025-07-19 01:26:47,17.40,16.30,16.00,99.90,1100689,26,20011,-81
2025-07-19 01:27:18,18.00,16.80,16.00,99.90,1101783,26,20099,-81
2025-07-19 01:27:49,17.17,16.15,16.00,99.90,1093033,27,20002,-81
2025-07-19 01:28:19,17.70,16.60,16.00,99.90,1094132,27,20002,-83
2025-07-19 01:28:50,17.00,15.93,16.00,99.90,1093449,27,20008,-81
2025-07-19 01:29:20,17.75,16.65,16.00,99.90,1094510,26,19998,-81
2025-07-19 01:29:51,18.00,16.73,16.00,99.90,1094431,26,19998,-81
2025-07-19 01:30:22,17.85,16.75,15.90,99.90,1094577,27,19997,-81
2025-07-19 01:30:52,17.38,16.27,15.90,99.90,1099333,26,20028,-82
2025-07-19 01:31:23,18.30,17.15,15.90,99.90,1101062,26,19997,-82
2025-07-19 01:31:54,17.40,16.30,16.00,99.90,1094132,26,20033,-82
2025-07-19 01:32:24,18.00,16.90,16.00,99.90,1094350,27,20489,-81
2025-07-19 01:32:55,17.50,16.40,15.90,99.90,1099966,26,20000,-83
2025-07-19 01:33:25,17.48,16.38,15.90,99.90,1100584,26,20001,-81
2025-07-19 01:33:56,17.08,16.08,15.80,99.90,1094791,26,20025,-82
2025-07-19 01:34:27,17.08,16.00,15.80,99.90,1093301,27,19998,-82
2025-07-19 01:34:57,17.50,16.42,15.80,99.90,1100043,26,20379,-81
2025-07-19 01:35:28,17.15,16.08,15.80,99.90,1100509,26,20008,-81
2025-07-19 01:35:59,17.92,16.63,15.70,99.90,1101568,26,20113,-80
2025-07-19 01:36:29,17.52,16.42,15.70,99.90,1093240,27,20038,-82
2025-07-19 01:37:00,17.40,16.30,15.70,99.90,1094409,27,20058,-82
2025-07-19 01:37:30,17.25,16.23,15.70,99.90,1087070,27,20010,-82
2025-07-19 01:38:01,17.77,16.67,15.70,99.90,1080448,27,20016,-82
2025-07-19 01:38:32,17.85,16.75,15.60,99.90,1092217,27,20029,-82
2025-07-19 01:39:04,17.52,16.42,15.60,99.90,1087362,27,20069,-82
2025-07-19 01:39:35,17.75,16.65,15.60,99.90,1093082,27,19998,-82
2025-07-19 01:40:06,17.40,16.33,15.60,99.90,1086805,27,20515,-83
2025-07-19 01:40:37,17.85,16.70,15.60,99.90,1087659,27,20552,-84
2025-07-19 01:41:08,17.85,16.75,15.60,99.90,1093849,27,20001,-80
2025-07-19 01:41:38,17.63,16.52,15.60,99.90,1094375,27,20061,-80
2025-07-19 01:42:09,17.58,16.48,15.60,99.90,1086417,27,20002,-82
2025-07-19 01:42:40,16.83,15.82,15.60,99.90,1092114,27,20001,-83
2025-07-19 01:43:10,17.50,16.42,15.60,99.90,1094063,27,20334,-83
2025-07-19 01:43:41,17.58,16.48,15.60,99.90,1091884,26,20009,-82
2025-07-19 01:44:11,17.77,16.67,15.50,99.90,1100829,26,20004,-83
2025-07-19 01:44:42,17.35,16.33,15.50,99.90,1099851,26,20024,-82
2025-07-19 01:45:13,18.70,17.42,15.50,99.90,1093228,26,19993,-82
2025-07-19 01:45:43,17.85,16.75,15.50,99.90,1099121,26,20036,-82
2025-07-19 01:46:14,17.65,16.55,15.50,99.90,1093371,27,20001,-82
2025-07-19 01:46:45,17.60,16.50,15.50,99.90,1094210,27,20388,-82
2025-07-19 01:47:15,18.50,17.30,15.60,99.90,1094377,27,19997,-82
2025-07-19 01:47:46,17.95,16.85,15.60,99.90,1098993,26,20011,-82
2025-07-19 01:48:16,17.98,16.88,15.60,99.90,1101357,26,20029,-82
2025-07-19 01:48:47,19.10,17.70,15.50,99.90,1099814,26,20562,-82
2025-07-19 01:49:18,17.77,16.67,15.60,99.90,1101374,26,20656,-82
2025-07-19 01:49:48,18.30,16.98,15.60,99.90,1094512,26,19993,-81
2025-07-19 01:50:19,17.65,16.55,15.60,99.90,1094110,27,20704,-82
2025-07-19 01:50:49,17.98,16.88,15.60,99.90,1094841,26,20053,-81
2025-07-19 01:51:20,17.55,16.45,15.60,99.90,1101547,26,20067,-82
2025-07-19 01:51:51,20.88,18.17,15.50,99.90,1100042,26,20000,-83
2025-07-19 01:52:21,18.15,17.05,15.60,99.90,1101275,26,20012,-82
2025-07-19 01:52:52,18.00,16.90,15.50,99.90,1094455,26,20027,-82
2025-07-19 01:53:24,17.75,16.65,15.60,99.90,1094251,27,20016,-81
2025-07-19 01:53:54,18.63,17.33,15.50,99.90,1099991,26,19992,-82
2025-07-19 01:54:25,18.80,17.55,15.50,99.90,1099812,26,20014,-81
2025-07-19 01:54:56,17.75,16.65,15.50,99.90,1101021,26,20422,-81
2025-07-19 01:55:26,18.30,17.10,15.40,99.90,1100845,26,19993,-82
2025-07-19 01:55:57,18.02,16.90,15.40,99.90,1101812,26,20008,-81
2025-07-19 01:56:27,17.45,16.35,15.40,99.90,1101185,26,20074,-82
2025-07-19 01:56:58,17.55,16.45,15.40,99.90,1101863,26,20766,-82
2025-07-19 01:57:29,18.30,17.10,15.40,99.90,1099968,26,20065,-83
2025-07-19 01:57:59,17.58,16.48,15.30,99.90,1101030,26,20458,-83
2025-07-19 01:58:30,17.80,16.70,15.30,99.90,1100417,26,20067,-82
2025-07-19 01:59:01,18.38,17.17,15.30,99.90,1094633,27,20428,-82
2025-07-19 01:59:31,18.48,17.27,15.30,99.90,1093481,27,20455,-82
2025-07-19 02:00:05,17.55,16.45,15.30,99.90,1094209,26,20876,-83
2025-07-19 02:00:35,18.08,16.98,15.30,99.90,1100732,26,20008,-83
2025-07-19 02:01:06,18.05,16.95,15.30,99.90,1108518,26,20004,-82
2025-07-19 02:01:36,18.00,16.90,15.30,99.90,1107738,26,20323,-83
2025-07-19 02:02:07,17.70,16.60,15.30,99.90,1101219,26,20004,-84
2025-07-19 02:02:38,18.30,17.20,15.30,99.90,1101707,26,19997,-83
2025-07-19 02:03:08,18.23,17.13,15.30,99.90,1101259,26,20092,-82
2025-07-19 02:03:39,18.27,17.17,15.30,99.90,1101368,26,20079,-82
2025-07-19 02:04:10,18.25,17.15,15.30,99.90,1101145,26,20011,-82
2025-07-19 02:04:40,18.80,17.60,15.30,99.90,1100794,26,20005,-82
2025-07-19 02:05:11,18.55,17.35,15.20,99.90,1102038,26,20001,-82
2025-07-19 02:05:41,17.92,16.83,15.20,99.90,1100397,26,20019,-83
2025-07-19 02:06:12,17.98,16.88,15.30,99.90,1087433,27,20004,-82
2025-07-19 02:06:43,19.02,17.83,15.20,99.90,1086938,27,20006,-83
2025-07-19 02:07:13,18.35,17.17,15.30,99.90,1086652,27,20091,-82
2025-07-19 02:07:44,18.95,17.73,15.30,99.90,1080211,27,20078,-82
2025-07-19 02:08:15,18.77,17.58,15.20,99.90,1093552,27,20029,-82
2025-07-19 02:08:46,18.88,17.67,15.30,99.90,1094476,27,20064,-82
2025-07-19 02:09:18,18.60,17.30,15.30,99.90,1088452,26,20030,-83
2025-07-19 02:09:49,19.05,17.85,15.20,99.90,1099892,26,20006,-83
2025-07-19 02:10:19,18.67,17.55,15.20,99.90,1094531,27,20009,-82
2025-07-19 02:10:50,18.90,17.70,15.20,99.90,1093510,27,20345,-82
2025-07-19 02:11:20,18.60,17.40,15.20,99.90,1094658,27,20049,-82
2025-07-19 02:11:51,17.88,16.77,15.30,99.90,1093091,27,20026,-82
2025-07-19 02:12:22,18.63,17.42,15.20,99.90,1094082,26,20009,-82
2025-07-19 02:12:52,18.50,17.40,15.20,99.90,1088584,27,20015,-82
2025-07-19 02:13:23,18.90,17.70,15.20,99.90,1094402,27,19997,-82
2025-07-19 02:13:53,19.30,18.00,15.20,99.90,1093696,27,19998,-82
2025-07-19 02:14:24,18.08,16.98,15.20,99.90,1094676,26,20001,-82
2025-07-19 02:14:55,18.00,16.90,15.20,99.90,1100612,26,20012,-82
2025-07-19 02:15:25,18.80,17.60,15.20,99.90,1101189,26,20038,-82
2025-07-19 02:15:56,19.02,17.83,15.10,99.90,1100311,26,20008,-82
2025-07-19 02:16:27,18.80,17.60,15.10,99.90,1101610,26,20000,-82
2025-07-19 02:16:57,18.80,17.58,15.10,99.90,1093488,27,20545,-81
2025-07-19 02:17:28,18.90,17.70,15.10,99.90,1093346,27,20011,-83
2025-07-19 02:17:58,18.73,17.52,15.10,99.90,1094352,27,20486,-82
2025-07-19 02:18:29,19.10,17.90,15.10,99.90,1093186,26,20012,-82
2025-07-19 02:18:59,18.88,17.67,15.10,99.90,1102067,26,20032,-82
2025-07-19 02:19:30,19.25,18.02,15.10,99.90,1100997,26,20256,-82
2025-07-19 02:20:01,18.80,17.60,15.10,99.90,1107916,26,20895,-82
2025-07-19 02:20:32,18.33,17.23,15.10,99.90,1107646,26,20055,-82
2025-07-19 02:21:02,18.55,17.38,15.10,99.90,1108411,26,20594,-83
2025-07-19 02:21:33,18.30,17.20,15.10,99.90,1106980,26,20000,-82
2025-07-19 02:22:04,17.90,16.80,15.20,99.90,1102071,26,20334,-82
2025-07-19 02:22:35,18.45,17.13,15.20,99.90,1100682,26,20004,-82
2025-07-19 02:23:05,18.98,17.77,15.20,99.90,1102044,26,19996,-82
2025-07-19 02:23:36,17.75,16.60,15.20,99.90,1101437,26,20007,-84
2025-07-19 02:24:06,18.38,17.27,15.20,99.90,1100479,26,20019,-82
2025-07-19 02:24:37,18.23,17.02,15.20,99.90,1094269,27,20001,-83
2025-07-19 02:25:07,18.35,17.25,15.20,99.90,1086565,27,20354,-83
2025-07-19 02:25:39,18.80,17.50,15.20,99.90,1087045,27,20002,-84
2025-07-19 02:26:10,17.98,16.88,15.30,99.90,1087864,27,20050,-82
2025-07-19 02:26:40,18.10,16.70,15.30,99.90,1093850,26,20068,-82
2025-07-19 02:27:11,19.10,17.80,15.30,99.90,1101323,26,20007,-82
2025-07-19 02:27:42,18.05,16.95,15.20,99.90,1101616,26,19997,-81
2025-07-19 02:28:12,18.77,17.50,15.30,99.90,1101530,26,20777,-81
2025-07-19 02:28:43,17.85,16.75,15.30,99.90,1101217,26,20068,-82
2025-07-19 02:29:14,17.90,16.80,15.30,99.90,1100233,26,20008,-80
2025-07-19 02:29:44,18.42,17.23,15.30,99.90,1100323,26,20087,-80
2025-07-19 02:30:15,18.38,17.17,15.30,99.90,1100264,26,20001,-81
2025-07-19 02:30:45,18.63,17.50,15.30,99.90,1094459,27,20079,-81
2025-07-19 02:31:17,18.40,17.30,15.30,99.90,1093687,26,20008,-80
2025-07-19 02:31:48,18.52,17.23,15.30,99.90,1101723,26,20551,-81
2025-07-19 02:32:18,17.95,16.85,15.30,99.90,1100077,26,20001,-82
2025-07-19 02:32:49,18.58,17.38,15.30,99.90,1101662,26,20011,-81
2025-07-19 02:33:20,18.88,17.67,15.30,99.90,1101850,26,20015,-81
2025-07-19 02:33:50,18.92,17.73,15.30,99.90,1100950,26,19997,-80
2025-07-19 02:34:21,18.30,17.20,15.30,99.90,1101648,26,20008,-80
2025-07-19 02:34:52,18.55,17.42,15.30,99.90,1100250,26,20655,-80
2025-07-19 02:35:22,18.33,17.23,15.30,99.90,1094310,27,20010,-83
2025-07-19 02:35:53,19.63,18.20,15.30,99.90,1092918,26,20012,-81
2025-07-19 02:36:24,17.83,16.73,15.20,99.90,1101743,26,20000,-81
2025-07-19 02:36:54,19.30,18.00,15.20,99.90,1100491,26,20012,-80
2025-07-19 02:37:25,18.75,17.55,15.30,99.90,1102119,26,20000,-81
2025-07-19 02:37:55,18.90,17.58,15.20,99.90,1100888,26,20832,-81
2025-07-19 02:38:26,18.55,17.35,15.20,99.90,1108408,26,20526,-82
2025-07-19 02:38:57,18.73,17.52,15.20,99.90,1107259,26,20072,-82
2025-07-19 02:39:28,18.95,17.75,15.20,99.90,1108612,26,20036,-81
2025-07-19 02:39:59,18.27,17.17,15.20,99.90,1107440,26,19996,-81
2025-07-19 02:40:29,18.85,17.42,15.20,99.90,1100302,26,20004,-81
2025-07-19 02:41:00,18.17,17.08,15.20,99.90,1093572,27,19994,-81
2025-07-19 02:41:31,18.88,17.67,15.20,99.90,1093020,27,20005,-81
2025-07-19 02:42:01,18.90,17.70,15.20,99.90,1094250,26,20012,-81
2025-07-19 02:42:32,18.98,17.77,15.20,99.90,1093382,26,20001,-81
2025-07-19 02:43:03,18.45,17.35,15.20,99.90,1101909,26,20009,-81
2025-07-19 02:43:33,18.70,17.50,15.20,99.90,1100487,26,20209,-81
2025-07-19 02:44:04,19.13,17.92,15.20,99.90,1101757,26,20590,-82
2025-07-19 02:44:35,18.98,17.77,15.20,99.90,1100047,26,20015,-82
2025-07-19 02:45:05,18.90,17.70,15.30,99.90,1101239,26,20016,-81
2025-07-19 02:45:36,19.40,18.20,15.20,99.90,1100315,26,20001,-81
2025-07-19 02:46:07,19.58,18.27,15.30,99.90,1094715,26,20001,-81
2025-07-19 02:46:37,19.17,17.98,15.20,99.90,1100598,26,20005,-82
2025-07-19 02:47:08,19.10,17.90,15.20,99.90,1094169,27,20045,-81
2025-07-19 02:47:38,19.27,18.08,15.30,99.90,1093948,26,20009,-83
2025-07-19 02:48:09,19.10,17.90,15.20,99.90,1100991,26,20008,-82
2025-07-19 02:48:40,19.05,17.85,15.20,99.90,1100662,26,19993,-81
2025-07-19 02:49:10,19.30,18.10,15.20,99.90,1101932,26,20109,-81
2025-07-19 02:49:41,19.05,17.75,15.20,99.90,1100136,26,20082,-81
2025-07-19 02:50:12,18.83,17.63,15.20,99.90,1101303,26,20072,-82
2025-07-19 02:50:42,19.20,17.90,15.20,99.90,1100214,26,20572,-82
2025-07-19 02:51:13,19.58,18.27,15.20,99.90,1101494,26,19992,-83
2025-07-19 02:51:43,19.25,18.05,15.20,99.90,1100833,26,20445,-81
2025-07-19 02:52:14,19.25,18.05,15.20,99.90,1115088,26,20015,-82
2025-07-19 02:52:45,19.02,17.83,15.20,99.90,1107480,26,20000,-82
2025-07-19 02:53:15,19.58,18.38,15.20,99.90,1100603,26,20038,-81
2025-07-19 02:53:46,19.48,18.27,15.20,99.90,1100002,26,20068,-82
2025-07-19 02:54:16,23.45,18.63,15.20,99.90,1100453,26,20004,-82
2025-07-19 02:54:47,19.45,18.25,15.20,99.90,1100624,26,20043,-81
2025-07-19 02:55:18,19.63,18.42,15.20,99.90,1094785,26,20074,-81
2025-07-19 02:55:48,19.90,18.60,15.20,99.90,1092559,27,19998,-81
2025-07-19 02:56:19,19.40,18.20,15.20,99.90,1094380,26,20036,-81
2025-07-19 02:56:49,19.02,17.83,15.10,99.90,1094157,26,20005,-82
2025-07-19 02:57:20,18.55,17.45,15.10,99.90,1101739,26,20000,-82
2025-07-19 02:57:51,19.63,18.35,15.10,99.90,1115348,26,20719,-82
2025-07-19 02:58:22,26.15,18.48,15.10,99.90,1116381,26,20003,-82
2025-07-19 02:58:52,19.50,18.30,15.00,99.90,1107260,26,20748,-83
2025-07-19 02:59:23,19.00,17.80,15.10,99.90,1108201,26,20004,-81
2025-07-19 02:59:53,19.92,18.63,15.10,99.90,1106620,26,20066,-82
2025-07-19 03:00:25,20.83,19.30,15.10,99.90,1109050,26,19999,-82
2025-07-19 03:00:55,19.33,18.13,15.10,99.90,1114844,26,20006,-82
2025-07-19 03:01:26,19.35,18.08,15.10,99.90,1116045,26,20408,-82
2025-07-19 03:01:57,19.42,18.23,15.10,99.90,1107394,26,19992,-81
2025-07-19 03:02:27,20.15,18.85,15.10,99.90,1108417,26,20008,-82
2025-07-19 03:02:58,19.23,18.02,15.00,99.90,1099996,26,20082,-82
2025-07-19 03:03:29,19.30,18.10,15.00,99.90,1100615,26,20461,-82
2025-07-19 03:03:59,18.50,17.40,15.00,99.90,1107602,26,20012,-82
2025-07-19 03:04:30,19.45,18.15,15.00,99.90,1108571,26,20255,-82
2025-07-19 03:05:01,18.58,17.38,14.90,99.90,1115352,26,20035,-82
2025-07-19 03:05:31,19.10,17.90,14.90,99.90,1107378,26,20466,-82
2025-07-19 03:06:02,18.85,17.65,14.90,99.90,1101222,26,20041,-82
2025-07-19 03:06:33,18.20,17.10,14.90,99.90,1100983,26,19993,-82
2025-07-19 03:07:03,19.10,17.90,14.90,99.90,1093682,26,20393,-81
2025-07-19 03:07:34,18.25,17.15,14.80,99.90,1101631,26,20457,-82
2025-07-19 03:08:04,18.98,17.77,14.80,99.90,1107498,26,20055,-81
2025-07-19 03:08:35,18.50,17.38,14.80,99.90,1108732,26,20049,-80
2025-07-19 03:09:06,18.67,17.52,14.80,99.90,1113861,26,20428,-82
2025-07-19 03:09:36,19.60,18.35,14.80,99.90,1116426,26,20510,-82
2025-07-19 03:10:07,18.98,17.77,14.80,99.90,1115239,26,20499,-81
2025-07-19 03:10:37,18.65,17.52,14.80,99.90,1116415,26,20435,-82
2025-07-19 03:11:08,18.45,17.35,14.80,99.90,1114349,26,19991,-82
2025-07-19 03:11:39,18.65,17.48,14.90,99.90,1100844,26,20008,-83
2025-07-19 03:12:09,18.85,17.65,14.90,99.90,1100011,26,20030,-82
2025-07-19 03:12:40,18.83,17.63,14.90,99.90,1093637,27,19994,-81
2025-07-19 03:13:11,18.88,17.70,14.90,99.90,1094760,26,20045,-82
2025-07-19 03:13:41,19.52,18.23,14.90,99.90,1114732,26,20024,-82
2025-07-19 03:14:12,19.50,18.20,14.90,99.90,1108765,26,20069,-81
2025-07-19 03:14:42,18.83,17.63,14.80,99.90,1107360,26,20010,-82
2025-07-19 03:15:13,18.95,17.75,14.90,99.90,1101267,26,20050,-81
2025-07-19 03:15:44,19.75,18.30,14.80,99.90,1100307,26,20013,-82
2025-07-19 03:16:15,18.83,17.63,14.80,99.90,1101439,26,20019,-81
2025-07-19 03:16:46,19.42,18.23,14.80,99.90,1100270,26,20310,-83
2025-07-19 03:17:17,18.20,17.10,14.80,99.90,1108560,26,20003,-82
2025-07-19 03:17:48,18.10,17.00,14.70,99.90,1107644,26,19996,-81
2025-07-19 03:18:18,18.98,17.77,14.80,99.90,1116104,26,20037,-82
2025-07-19 03:18:49,19.42,18.13,14.70,99.90,1115115,26,19996,-81
2025-07-19 03:19:20,19.08,17.88,14.70,99.90,1108722,26,20356,-81
2025-07-19 03:19:51,19.27,18.08,14.70,99.90,1107846,26,20488,-82
2025-07-19 03:20:28,19.10,17.90,14.70,99.90,1108407,26,20062,-82
2025-07-19 03:21:18,19.88,18.50,14.70,99.90,1109811,26,20000,-82
2025-07-19 03:22:07,19.17,17.98,14.70,99.90,1110863,26,20454,-81
2025-07-19 03:22:57,19.40,18.20,14.70,99.90,1115528,26,20014,-83
2025-07-19 03:23:48,20.70,19.40,14.60,99.90,1115843,26,19999,-81
2025-07-19 03:24:19,19.98,18.67,14.60,99.90,1100088,26,20067,-83
2025-07-19 03:24:49,20.00,18.70,14.70,99.90,1099970,26,20007,-82
2025-07-19 03:25:20,20.42,19.13,14.60,99.90,1108809,26,19993,-82
2025-07-19 03:25:52,19.58,18.38,14.60,99.90,1107704,26,20011,-82
2025-07-19 03:26:22,19.70,18.50,14.60,99.90,1108669,26,20000,-81
2025-07-19 03:26:53,20.20,18.83,14.70,99.90,1107261,26,20305,-81
2025-07-19 03:27:23,19.17,17.98,14.70,99.90,1100888,26,19997,-82
2025-07-19 03:27:54,19.00,17.80,14.60,99.90,1092837,27,20615,-82
2025-07-19 03:28:25,19.63,18.38,14.60,99.90,1093385,27,20009,-81
2025-07-19 03:28:55,19.73,18.52,14.60,99.90,1087550,27,20018,-83
2025-07-19 03:29:26,19.65,18.45,14.60,99.90,1087726,26,20325,-83
2025-07-19 03:29:57,20.25,18.92,14.60,99.90,1094366,26,20722,-81
2025-07-19 03:30:27,20.27,18.88,14.60,99.90,1094194,26,20037,-82
2025-07-19 03:30:58,19.60,18.40,14.50,99.90,1100217,26,19997,-82
2025-07-19 03:31:29,20.08,18.77,14.50,99.90,1101478,26,20044,-82
2025-07-19 03:31:59,20.17,18.88,14.60,99.90,1107745,26,20024,-82
2025-07-19 03:32:30,20.80,19.50,14.60,99.90,1116489,26,20686,-81
2025-07-19 03:33:01,19.58,18.38,14.60,99.90,1107391,26,20011,-81
2025-07-19 03:33:31,20.00,18.80,14.70,99.90,1101083,26,20004,-82
2025-07-19 03:34:03,19.40,18.20,14.70,99.90,1100083,26,20001,-83
2025-07-19 03:34:33,20.10,18.80,14.70,99.90,1094507,26,19998,-82
2025-07-19 03:35:04,20.20,18.90,14.60,99.90,1101031,26,20482,-82
2025-07-19 03:35:35,20.02,18.73,14.70,99.90,1108451,26,20087,-82
2025-07-19 03:36:07,19.77,18.58,14.60,99.90,1107105,26,20229,-82
2025-07-19 03:36:38,19.42,18.23,14.60,99.90,1108009,26,20431,-82
2025-07-19 03:37:08,20.27,18.98,14.60,99.90,1107232,26,19996,-82
2025-07-19 03:37:39,18.80,17.60,14.60,99.90,1107825,26,20004,-82
2025-07-19 03:38:10,20.58,19.00,14.60,99.90,1109063,26,19999,-81
2025-07-19 03:38:40,19.88,18.58,14.60,99.90,1107387,26,20028,-82
2025-07-19 03:39:11,19.13,17.92,14.60,99.90,1101200,26,20001,-82
2025-07-19 03:39:42,19.20,18.00,14.60,99.90,1100108,26,19997,-83
2025-07-19 03:40:13,19.20,18.00,14.70,99.90,1101545,26,19997,-83
2025-07-19 03:40:43,19.45,18.17,14.60,99.90,1107454,26,20007,-81
2025-07-19 03:41:14,19.30,18.00,14.60,99.90,1116551,26,20072,-81
2025-07-19 03:41:44,19.25,17.80,14.60,99.90,1115072,26,20010,-82
2025-07-19 03:42:15,19.77,18.58,14.60,99.90,1116136,26,20529,-82
2025-07-19 03:42:46,19.25,17.98,14.60,99.90,1114375,26,20003,-83
2025-07-19 03:43:16,18.70,17.60,14.60,99.90,1107808,26,20070,-82
2025-07-19 03:43:47,19.77,18.52,14.60,99.90,1099443,26,19997,-81
2025-07-19 03:44:18,19.17,17.98,14.70,99.90,1101423,26,20000,-82
2025-07-19 03:44:49,18.83,17.63,14.70,99.90,1093392,26,19993,-81
2025-07-19 03:45:19,19.27,18.08,14.70,99.90,1100125,26,20040,-82
2025-07-19 03:45:50,19.00,17.80,14.70,99.90,1093127,26,20002,-82
2025-07-19 03:46:22,19.02,17.83,14.70,99.90,1093377,26,20002,-82
2025-07-19 03:46:52,19.45,18.25,14.70,99.90,1100534,26,20005,-82
2025-07-19 03:47:24,18.50,17.40,14.70,99.90,1087405,27,20834,-82
2025-07-19 03:47:55,20.40,19.02,14.70,99.90,1099230,26,20000,-82
2025-07-19 03:48:25,18.05,16.95,14.70,99.90,1101187,26,19997,-83
2025-07-19 03:48:56,18.88,17.33,14.70,99.90,1100432,26,20440,-83
2025-07-19 03:49:27,19.20,17.92,14.70,99.90,1108600,26,20000,-81
2025-07-19 03:49:57,18.77,17.58,14.70,99.90,1107266,26,20007,-82
2025-07-19 03:50:28,18.58,17.48,14.70,99.90,1108294,26,20000,-82
2025-07-19 03:50:59,18.17,16.98,14.70,99.90,1100231,26,20017,-82
2025-07-19 03:51:29,19.50,18.00,14.60,99.90,1108070,26,20011,-82
2025-07-19 03:52:00,19.30,17.80,14.70,99.90,1107124,26,19993,-82
2025-07-19 03:52:31,18.52,17.33,14.70,99.90,1108593,26,20083,-82
2025-07-19 03:53:02,18.85,17.60,14.70,99.90,1115416,26,20026,-82
2025-07-19 03:53:32,18.45,17.25,14.70,99.90,1115577,26,20000,-83
2025-07-19 03:54:03,18.10,17.00,14.70,99.90,1114720,26,20904,-82
2025-07-19 03:54:34,18.25,17.05,14.70,99.90,1116041,26,20072,-81
2025-07-19 03:55:05,18.38,17.17,14.70,99.90,1114138,26,20016,-83
2025-07-19 03:55:36,18.50,17.35,14.70,99.90,1115739,26,20000,-80
2025-07-19 03:56:06,17.85,16.73,14.80,99.90,1115533,26,20000,-81
2025-07-19 03:56:37,17.35,16.27,14.70,99.90,1114760,26,20008,-80
2025-07-19 03:57:07,18.17,17.08,14.70,99.90,1115241,26,20082,-81
2025-07-19 03:57:38,18.60,17.30,14.70,99.90,1114714,26,19995,-81
2025-07-19 03:58:09,18.90,17.60,14.70,99.90,1116220,26,20036,-81
2025-07-19 03:58:39,18.13,17.02,14.70,99.90,1115117,26,20434,-80
2025-07-19 03:59:10,19.15,17.63,14.70,99.90,1116392,26,20438,-80
2025-07-19 03:59:41,17.95,16.85,14.70,99.90,1114698,26,20006,-81
2025-07-19 04:00:11,18.23,17.05,14.70,99.90,1116092,26,20010,-80
2025-07-19 04:00:42,18.40,16.90,14.70,99.90,1114356,26,20007,-81
2025-07-19 04:01:16,18.55,17.40,14.70,99.90,1115999,26,19995,-81
2025-07-19 04:01:47,18.40,17.30,14.60,99.90,1107084,26,20015,-80
2025-07-19 04:02:17,18.08,16.95,14.60,99.90,1101162,26,20751,-80
2025-07-19 04:02:48,18.58,17.15,14.60,99.90,1100200,26,20001,-81
2025-07-19 04:03:19,17.35,16.25,14.60,99.90,1099711,26,20140,-81
2025-07-19 04:03:50,17.85,16.75,14.60,99.90,1100632,26,20831,-81
2025-07-19 04:04:21,18.00,16.90,14.60,99.90,1101278,26,20014,-80
2025-07-19 04:04:51,17.80,16.70,14.60,99.90,1100359,26,20020,-82
2025-07-19 04:05:22,18.20,17.08,14.60,99.90,1087618,27,20057,-81
2025-07-19 04:05:53,18.10,17.00,14.60,99.90,1092521,27,20123,-81
2025-07-19 04:06:24,18.25,17.13,14.60,99.90,1093903,27,20082,-81
2025-07-19 04:06:55,17.92,16.83,14.60,99.90,1099471,26,20009,-81
2025-07-19 04:07:25,17.92,16.45,14.60,99.90,1115254,26,20093,-81
2025-07-19 04:07:56,17.50,16.40,14.60,99.90,1115916,26,20519,-80
2025-07-19 04:08:27,17.85,16.75,14.60,99.90,1115881,26,20007,-82
2025-07-19 04:08:57,18.15,17.05,14.60,99.90,1115106,26,19999,-81
2025-07-19 04:09:28,18.05,16.80,14.60,99.90,1115804,26,20004,-81
2025-07-19 04:09:59,17.73,16.63,14.60,99.90,1114700,26,20086,-81
2025-07-19 04:10:30,17.90,16.80,14.60,99.90,1116202,26,20055,-81
2025-07-19 04:11:00,18.08,16.98,14.60,99.90,1114602,26,20427,-81
2025-07-19 04:11:31,17.90,16.80,14.70,99.90,1115208,26,20066,-81
2025-07-19 04:12:02,17.88,16.77,14.60,99.90,1114438,26,20014,-80
2025-07-19 04:12:32,17.73,16.63,14.70,99.90,1115659,26,20454,-81
2025-07-19 04:13:03,17.42,16.33,14.70,99.90,1114044,26,20007,-81
2025-07-19 04:13:34,18.23,16.95,14.70,99.90,1108469,26,20059,-80
2025-07-19 04:14:04,18.35,17.15,14.70,99.90,1107589,26,20003,-80
2025-07-19 04:14:35,17.50,16.40,14.70,99.90,1108087,26,20090,-80
2025-07-19 04:15:06,17.50,16.40,14.70,99.90,1107841,26,20078,-81
2025-07-19 04:15:36,19.42,17.65,14.70,99.90,1114404,26,19995,-81
2025-07-19 04:16:07,17.60,16.50,14.70,99.90,1115773,26,20016,-81
2025-07-19 04:16:37,17.50,16.40,14.70,99.90,1115224,26,20014,-80
2025-07-19 04:17:08,18.13,17.02,14.70,99.90,1115932,26,20795,-81
2025-07-19 04:17:39,18.60,17.17,14.70,99.90,1114515,26,20018,-83
2025-07-19 04:18:09,18.55,17.35,14.70,99.90,1108223,26,20052,-82
2025-07-19 04:18:40,18.45,17.25,14.70,99.90,1099657,26,20099,-85
2025-07-19 04:19:11,17.80,16.70,14.70,99.90,1100845,26,20011,-83
2025-07-19 04:19:41,18.42,17.23,14.70,99.90,1093388,26,20002,-83
2025-07-19 04:20:12,18.20,17.00,14.70,99.90,1094116,27,20551,-84
2025-07-19 04:20:43,19.52,17.80,14.70,99.90,1093023,26,20064,-86
2025-07-19 04:21:15,18.48,17.27,14.70,99.90,1101230,26,20001,-82
2025-07-19 04:21:46,19.20,17.73,14.80,99.90,1107913,26,20423,-82
2025-07-19 04:22:16,18.15,17.05,14.70,99.90,1115438,26,20076,-85
2025-07-19 04:22:47,18.30,17.20,14.80,99.90,1115098,26,20000,-85
2025-07-19 04:23:18,18.08,16.98,14.70,99.90,1116045,26,20004,-85
2025-07-19 04:23:48,19.00,17.80,14.70,99.90,1114718,26,20027,-85
2025-07-19 04:24:19,18.98,17.73,14.80,99.90,1116212,26,20000,-84
2025-07-19 04:24:50,17.65,16.55,14.80,99.90,1107322,26,20001,-85
2025-07-19 04:25:21,19.15,17.77,14.80,99.90,1108349,26,20699,-85
2025-07-19 04:25:52,18.40,17.20,14.80,99.90,1107189,26,20056,-84
2025-07-19 04:26:23,18.17,17.08,14.80,99.90,1101441,26,20013,-85
2025-07-19 04:26:54,18.30,17.20,14.80,99.90,1099822,26,20474,-83
2025-07-19 04:27:25,17.67,16.58,14.80,99.90,1101029,26,20008,-85
2025-07-19 04:27:56,18.55,17.15,14.80,99.90,1100896,26,19997,-86
2025-07-19 04:28:27,17.88,16.77,14.80,99.90,1102058,26,20024,-82
2025-07-19 04:28:57,17.25,16.23,14.80,99.90,1099613,26,20015,-83
2025-07-19 04:29:28,17.55,16.45,14.80,99.90,1101120,26,19997,-83
2025-07-19 04:29:59,17.90,16.80,14.80,99.90,1099972,26,20072,-83
2025-07-19 04:30:30,18.52,17.33,14.80,99.90,1101218,26,20033,-83
2025-07-19 04:31:00,18.58,17.38,14.80,99.90,1107147,26,20026,-84
2025-07-19 04:31:31,18.20,17.10,14.80,99.90,1108202,26,20011,-85
2025-07-19 04:32:02,17.65,16.55,14.90,99.90,1107558,26,20047,-82
2025-07-19 04:32:32,18.17,17.08,14.90,99.90,1108332,26,20082,-82
2025-07-19 04:33:03,18.17,16.98,14.90,99.90,1107633,26,20529,-83
2025-07-19 04:33:34,17.70,16.60,14.90,99.90,1107825,26,20036,-82
2025-07-19 04:34:04,18.58,17.13,15.00,99.90,1100169,26,20001,-84
2025-07-19 04:34:35,17.73,16.63,14.90,99.90,1108312,26,20383,-82
2025-07-19 04:35:06,17.52,16.42,15.00,99.90,1106819,26,20073,-83
2025-07-19 04:35:37,17.60,16.50,15.00,99.90,1108705,26,20000,-82
2025-07-19 04:36:08,17.00,16.00,14.90,99.90,1099706,26,20001,-82
2025-07-19 04:36:39,17.45,16.35,15.00,99.90,1093337,27,20057,-83
2025-07-19 04:37:10,18.55,17.15,15.00,99.90,1095262,26,20516,-83
2025-07-19 04:37:40,17.05,16.05,15.00,99.90,1092036,26,20441,-82
2025-07-19 04:38:11,17.55,16.45,15.00,99.90,1107975,26,20740,-82
2025-07-19 04:38:41,18.20,16.90,15.00,99.90,1104642,26,20680,-87
2025-07-19 04:39:12,18.25,17.05,14.90,99.90,1107874,26,20351,-81
2025-07-19 04:39:43,17.10,16.02,14.90,99.90,1106466,26,20078,-83
2025-07-19 04:40:14,17.48,16.38,14.90,99.90,1108546,26,20784,-83
2025-07-19 04:40:44,17.17,16.17,14.80,99.90,1114230,26,20006,-83
2025-07-19 04:41:15,17.48,16.38,14.80,99.90,1108043,26,20008,-82
2025-07-19 04:41:45,17.55,16.35,14.90,99.90,1107356,26,20070,-82
2025-07-19 04:42:16,17.40,16.30,14.90,99.90,1108336,26,20005,-83
2025-07-19 04:42:47,17.50,16.40,14.90,99.90,1104702,26,20070,-84
2025-07-19 04:43:18,17.60,16.30,14.90,99.90,1108364,26,20021,-86
2025-07-19 04:43:49,17.48,16.38,14.90,99.90,1107384,26,20501,-83
2025-07-19 04:44:20,17.52,16.42,14.90,99.90,1107662,26,20015,-84
2025-07-19 04:44:50,17.30,16.20,14.90,99.90,1105468,26,20000,-84
2025-07-19 04:45:21,17.38,16.27,14.90,99.90,1108109,26,20028,-84
2025-07-19 04:45:52,17.90,16.70,14.90,99.90,1106700,26,20007,-84
2025-07-19 04:46:23,17.08,16.08,14.90,99.90,1101333,26,19997,-84
2025-07-19 04:46:53,17.77,16.65,14.90,99.90,1107942,26,19996,-82
2025-07-19 04:47:24,16.25,15.25,14.90,99.90,1107554,26,20067,-83
2025-07-19 04:47:55,17.85,16.30,14.90,99.90,1107269,26,20062,-81
2025-07-19 04:48:25,16.92,15.82,14.90,99.90,1108000,26,20386,-82
2025-07-19 04:48:56,17.42,16.23,14.90,99.90,1107412,26,20700,-82
2025-07-19 04:49:27,17.05,16.05,14.90,99.90,1107542,26,20452,-84
2025-07-19 04:49:57,17.40,16.30,14.90,99.90,1106926,26,19996,-84
2025-07-19 04:50:28,18.13,16.95,15.00,99.90,1115233,26,19999,-81
2025-07-19 04:50:58,16.23,15.18,15.00,99.90,1115179,26,20271,-83
2025-07-19 04:51:29,17.45,16.35,15.00,99.90,1115877,26,20014,-83
2025-07-19 04:52:00,16.70,15.70,15.00,99.90,1106256,26,20015,-82
2025-07-19 04:52:30,16.92,15.70,15.00,99.90,1107288,26,20045,-84
2025-07-19 04:53:01,16.38,15.38,15.00,99.90,1107225,26,19996,-84
2025-07-19 04:53:31,17.33,16.23,15.10,99.90,1107591,26,20320,-84
2025-07-19 04:54:03,18.02,16.85,15.10,99.90,1092646,27,19998,-82
2025-07-19 04:54:33,17.38,16.27,15.10,99.90,1090908,27,20012,-82
2025-07-19 04:55:05,17.90,16.75,15.00,99.90,1091999,27,20011,-82
2025-07-19 04:55:35,16.90,15.90,15.10,99.90,1086595,26,19998,-84
2025-07-19 04:56:06,17.23,16.13,15.00,99.90,1108264,26,19996,-82
2025-07-19 04:56:37,17.13,16.02,15.00,99.90,1107608,26,20007,-84
2025-07-19 04:57:07,17.55,16.35,15.10,99.90,1107545,26,19993,-84
2025-07-19 04:57:38,17.00,15.88,15.10,99.90,1107235,26,20036,-83
2025-07-19 04:58:08,17.02,15.95,15.10,99.90,1108314,26,20000,-83
2025-07-19 04:58:40,17.13,16.02,15.10,99.90,1101879,26,19997,-83
2025-07-19 04:59:10,16.60,15.50,15.10,99.90,1107469,26,20034,-82
2025-07-19 04:59:41,16.30,15.30,15.10,99.90,1107286,26,20057,-83
2025-07-19 05:00:15,16.35,15.35,15.20,99.90,1108945,26,20668,-82
2025-07-19 05:00:45,16.45,15.45,15.10,99.90,1114443,26,20012,-83
2025-07-19 05:01:16,17.38,16.27,15.10,99.90,1113256,26,20004,-83
2025-07-19 05:01:47,16.63,15.63,15.20,99.90,1106432,26,20005,-83
2025-07-19 05:02:18,16.52,15.52,15.20,99.90,1106725,26,20012,-82
2025-07-19 05:02:48,17.60,16.23,15.20,99.90,1106756,26,20102,-84
2025-07-19 05:03:19,16.65,15.60,15.30,99.90,1107721,26,20640,-85
2025-07-19 05:03:50,16.35,15.35,15.30,99.90,1114835,26,20074,-83
2025-07-19 05:04:22,17.35,16.15,15.40,99.90,1115961,26,20076,-83
2025-07-19 05:04:52,18.63,17.15,15.40,99.90,1114942,26,20080,-79
2025-07-19 05:05:23,16.98,15.88,15.40,99.90,1112678,26,20065,-79
2025-07-19 05:05:53,18.13,16.25,15.30,99.90,1113114,26,20004,-82
2025-07-19 05:06:25,16.33,15.32,15.30,99.90,1116088,26,20072,-79
2025-07-19 05:06:55,16.35,15.35,15.40,99.90,1114871,26,19999,-81
2025-07-19 05:07:26,15.98,15.02,15.40,99.90,1115159,26,20004,-81
2025-07-19 05:07:57,15.95,14.95,15.40,99.90,1114213,26,20553,-81
2025-07-19 05:08:27,16.65,15.55,15.50,99.90,1116079,26,20357,-80
2025-07-19 05:08:58,16.08,15.07,15.50,99.90,1115296,26,20000,-79
2025-07-19 05:09:28,16.20,15.20,15.50,99.90,1116088,26,20015,-78
2025-07-19 05:09:59,16.55,15.55,15.60,99.90,1114762,26,20004,-80
2025-07-19 05:10:30,17.02,15.93,15.60,99.90,1115732,26,20463,-81
2025-07-19 05:11:00,17.77,16.52,15.60,99.90,1114884,26,20105,-81
2025-07-19 05:11:31,17.30,16.15,15.60,99.90,1115931,26,20003,-84
2025-07-19 05:12:02,17.27,15.82,15.60,99.90,1099679,26,20048,-81
2025-07-19 05:12:32,17.38,15.85,15.60,99.90,1100608,26,20009,-80
2025-07-19 05:13:03,16.77,15.77,15.60,99.90,1099744,26,20001,-82
2025-07-19 05:13:34,16.50,15.50,15.60,99.90,1101454,26,20456,-81
2025-07-19 05:14:04,16.50,15.50,15.60,99.90,1114775,26,20004,-80
2025-07-19 05:14:35,17.02,15.77,15.60,99.90,1115512,26,19995,-81
2025-07-19 05:15:06,17.00,16.00,15.60,99.90,1114712,26,20045,-82
2025-07-19 05:15:36,16.15,15.15,15.60,99.90,1108237,26,20442,-79
2025-07-19 05:16:07,16.42,15.43,15.60,99.90,1106920,26,20355,-79
2025-07-19 05:16:38,16.38,15.38,15.60,99.90,1107916,26,20554,-83
2025-07-19 05:17:08,16.30,15.30,15.70,99.90,1107409,26,20000,-81
2025-07-19 05:17:40,17.10,15.90,15.70,99.90,1114574,26,20011,-82
2025-07-19 05:18:10,16.80,15.70,15.70,99.90,1116278,26,20011,-79
2025-07-19 05:18:41,16.77,15.77,15.70,99.90,1106959,26,20578,-80
2025-07-19 05:19:12,16.73,15.60,15.70,99.90,1108340,26,20076,-80
2025-07-19 05:19:42,16.67,15.48,15.70,99.90,1098606,26,20484,-81
2025-07-19 05:20:14,16.70,15.70,15.70,99.90,1100822,26,19997,-80
2025-07-19 05:20:44,16.35,15.35,15.70,99.90,1106997,26,20071,-81
2025-07-19 05:21:15,17.38,16.27,15.70,99.90,1108842,26,20069,-81
2025-07-19 05:21:46,16.23,15.23,15.70,99.90,1106268,26,19998,-82
2025-07-19 05:22:17,16.25,15.25,15.70,99.90,1100042,26,20416,-81
2025-07-19 05:22:47,16.50,15.30,15.80,99.90,1092611,26,20495,-79
2025-07-19 05:23:18,16.40,15.40,15.70,99.90,1094791,26,20041,-79
2025-07-19 05:23:48,15.82,14.82,15.70,99.90,1100655,26,20705,-79
2025-07-19 05:24:19,16.35,15.35,15.70,99.90,1101453,26,20016,-81
2025-07-19 05:24:50,16.17,14.98,15.80,99.90,1107179,26,20132,-82
2025-07-19 05:25:20,16.30,15.30,15.80,99.90,1109142,26,20360,-82
2025-07-19 05:25:51,16.10,15.10,15.90,99.90,1100629,26,20644,-80
2025-07-19 05:26:25,16.10,15.10,15.90,99.90,1108590,26,20029,-80
2025-07-19 05:26:55,15.63,14.70,15.90,99.90,1107503,26,20000,-80
2025-07-19 05:27:26,16.13,15.13,15.90,99.90,1109782,26,20001,-80
2025-07-19 05:27:57,16.15,15.13,15.90,99.90,1115869,26,21352,-79
2025-07-19 05:28:27,16.48,15.38,16.00,99.90,1108139,26,20564,-80
2025-07-19 05:28:58,15.80,14.90,15.90,99.90,1107787,26,20533,-80
2025-07-19 05:29:28,16.38,15.38,16.00,99.90,1100553,26,20011,-80
2025-07-19 05:29:59,18.35,15.73,16.00,99.90,1093455,26,20685,-81
2025-07-19 05:30:30,16.00,15.00,16.00,99.90,1100942,26,20100,-79
2025-07-19 05:31:00,17.98,16.33,16.00,99.90,1101796,26,20009,-81
2025-07-19 05:31:31,17.42,16.13,16.00,99.90,1107694,26,20039,-80
2025-07-19 05:32:01,16.45,15.45,16.00,99.90,1116494,26,20054,-82
2025-07-19 05:32:32,16.60,15.50,16.00,99.90,1114376,26,20006,-81
2025-07-19 05:33:03,16.20,15.20,16.10,99.90,1116536,26,20015,-79
2025-07-19 05:33:33,16.35,15.35,16.10,99.90,1116499,26,20011,-80
2025-07-19 05:34:04,16.45,15.45,16.10,99.90,1108166,26,20083,-82
2025-07-19 05:34:35,16.80,15.70,16.10,99.90,1108684,26,20008,-81
2025-07-19 05:35:05,16.13,15.13,16.20,99.90,1108053,26,20036,-81
2025-07-19 05:35:36,16.27,15.27,16.20,99.90,1108443,26,20016,-83
2025-07-19 05:36:06,16.35,15.25,16.20,99.90,1108095,26,19996,-82
2025-07-19 05:36:37,16.35,15.35,16.20,99.90,1108439,26,19997,-82
2025-07-19 05:37:08,16.52,15.48,16.30,99.90,1107708,26,20015,-81
2025-07-19 05:37:39,16.73,15.63,16.30,99.90,1108037,26,20004,-83
2025-07-19 05:38:10,16.10,15.10,16.30,99.90,1115463,26,20073,-82
2025-07-19 05:38:41,16.25,15.25,16.30,99.90,1108703,26,20012,-80
2025-07-19 05:39:11,16.40,15.40,16.40,99.90,1107795,26,20070,-80
2025-07-19 05:39:42,16.50,15.50,16.40,99.90,1107924,26,20046,-82
2025-07-19 05:40:12,16.20,15.20,16.40,99.90,1109055,26,20840,-81
2025-07-19 05:40:43,16.58,15.57,16.50,99.90,1115269,26,20011,-81
2025-07-19 05:41:14,16.17,15.18,16.40,99.90,1116238,26,20035,-82
2025-07-19 05:41:44,16.38,15.38,16.50,99.90,1115300,26,20039,-82
2025-07-19 05:42:15,16.50,15.50,16.50,99.90,1116675,26,20101,-81
2025-07-19 05:42:45,16.35,15.25,16.50,99.90,1115371,26,20871,-81
2025-07-19 05:43:16,16.58,15.48,16.50,99.90,1116552,26,20069,-82
2025-07-19 05:43:47,17.15,15.95,16.50,99.90,1107197,26,20060,-81
2025-07-19 05:44:17,16.45,15.45,16.50,99.90,1108705,26,20000,-81
2025-07-19 05:44:48,16.25,15.25,16.50,99.90,1107580,26,20074,-81
2025-07-19 05:45:18,15.80,14.82,16.60,99.90,1109226,26,20043,-81
2025-07-19 05:45:49,16.77,15.63,16.60,99.90,1115484,26,20003,-81
2025-07-19 05:46:20,16.25,15.25,16.60,99.90,1116598,26,20003,-81
2025-07-19 05:46:51,16.70,15.65,16.60,99.90,1114897,26,20010,-82
2025-07-19 05:47:21,16.33,15.23,16.60,99.90,1116458,26,20006,-80
2025-07-19 05:47:52,15.02,14.13,16.60,99.90,1115670,26,20431,-82
2025-07-19 05:48:22,16.70,15.50,16.60,99.90,1116784,26,20000,-81
2025-07-19 05:48:53,16.25,15.25,16.70,99.90,1115033,26,20014,-82
2025-07-19 05:49:24,16.30,15.30,16.70,99.90,1115007,26,20003,-82
2025-07-19 05:49:55,16.98,15.68,16.70,99.90,1115717,26,20656,-80
2025-07-19 05:50:26,16.27,15.27,16.70,99.90,1107920,26,20000,-79
2025-07-19 05:50:56,16.50,15.40,16.80,99.90,1107354,26,20024,-83
2025-07-19 05:51:28,16.15,15.13,16.80,99.90,1107180,26,20026,-82
2025-07-19 05:51:58,15.90,14.90,16.80,99.90,1106492,26,20004,-81
2025-07-19 05:52:29,16.50,15.50,16.80,99.90,1114711,26,20006,-82
2025-07-19 05:53:00,16.38,15.38,16.90,99.90,1116263,26,20680,-82
2025-07-19 05:53:30,15.68,14.77,16.90,99.90,1114234,26,19995,-82
2025-07-19 05:54:02,15.88,14.88,16.90,99.90,1116066,26,20011,-83
2025-07-19 05:54:32,16.17,15.18,16.90,99.90,1108795,26,20015,-82
2025-07-19 05:55:03,16.05,15.02,16.90,99.90,1107100,26,19993,-80
2025-07-19 05:55:34,16.13,15.13,16.90,99.90,1101155,26,20008,-82
2025-07-19 05:56:04,16.27,15.27,16.90,99.90,1092816,26,20079,-83
2025-07-19 05:56:35,15.77,14.77,16.90,99.90,1101551,26,20456,-84
2025-07-19 05:57:06,15.90,14.90,16.80,99.90,1100536,26,20083,-82
2025-07-19 05:57:36,14.77,13.88,16.90,99.90,1108995,26,20046,-85
2025-07-19 05:58:07,16.40,15.20,16.90,99.90,1114306,26,20693,-83
2025-07-19 05:58:37,15.95,14.95,17.00,99.90,1114800,26,20014,-83
2025-07-19 05:59:08,16.15,15.02,17.00,99.90,1108038,26,19997,-84
2025-07-19 05:59:40,16.77,15.68,17.00,99.90,1113758,26,20000,-82
2025-07-19 06:00:13,15.95,14.95,17.00,99.90,1115751,26,20011,-82
2025-07-19 06:00:44,16.13,15.13,17.10,99.90,1114713,26,20006,-81
2025-07-19 06:01:14,16.35,15.20,17.10,99.90,1116776,26,20019,-81
2025-07-19 06:01:45,15.90,14.90,17.10,99.90,1106262,26,20095,-82
2025-07-19 06:02:16,16.23,15.23,17.20,99.90,1108310,26,20580,-83
2025-07-19 06:02:46,16.80,15.70,17.20,99.90,1099809,26,20005,-84
2025-07-19 06:03:17,15.30,14.40,17.20,99.90,1101841,26,20004,-81
2025-07-19 06:03:48,15.77,14.77,17.20,99.90,1104995,26,20460,-82
2025-07-19 06:04:19,16.63,15.52,17.20,99.90,1102060,26,19997,-83
2025-07-19 06:04:49,15.68,14.68,17.30,99.90,1113373,26,20004,-82
2025-07-19 06:05:20,16.33,15.32,17.30,99.90,1116587,26,19999,-83
2025-07-19 06:05:51,15.70,14.80,17.30,99.90,1115476,26,20019,-82
2025-07-19 06:06:22,16.00,15.00,17.40,99.90,1116479,26,20000,-82
2025-07-19 06:07:01,15.77,14.77,17.40,99.90,1116005,26,20000,-82
2025-07-19 06:07:34,14.93,14.02,17.40,99.90,1115474,26,20058,-82
2025-07-19 06:08:05,15.48,14.52,17.50,99.90,1113635,26,19999,-82
2025-07-19 06:08:35,15.32,14.43,17.50,99.90,1115143,26,20006,-83
2025-07-19 06:09:06,15.60,14.68,17.50,99.90,1116448,26,20000,-82
2025-07-19 06:09:37,15.57,14.68,17.60,99.90,1107741,26,20004,-83
2025-07-19 06:10:07,15.77,14.77,17.60,99.90,1108892,26,20110,-82
2025-07-19 06:10:38,15.88,14.75,17.60,99.90,1100224,26,20087,-82
2025-07-19 06:11:09,15.70,14.70,17.60,99.90,1098060,26,19994,-83
2025-07-19 06:11:39,15.75,14.75,17.70,99.90,1106456,26,20066,-83
2025-07-19 06:12:10,15.18,14.27,17.70,99.90,1101538,26,20007,-81
2025-07-19 06:12:41,15.63,14.63,17.70,99.90,1107670,26,20003,-82
2025-07-19 06:13:12,15.93,14.93,17.70,99.90,1108480,26,20000,-81
2025-07-19 06:13:42,15.90,14.90,17.70,99.90,1108234,26,20000,-82
2025-07-19 06:14:13,15.95,14.95,17.70,99.90,1114887,26,19991,-81
2025-07-19 06:14:44,14.73,13.82,17.80,99.90,1114138,26,20872,-82
2025-07-19 06:15:14,15.10,14.20,17.80,99.90,1111472,26,19992,-82
2025-07-19 06:15:45,16.10,15.00,17.80,99.90,1115549,26,20069,-81
2025-07-19 06:16:15,15.23,14.32,17.80,99.90,1114859,26,19992,-83
2025-07-19 06:16:46,15.25,14.35,17.90,99.90,1115910,26,20569,-83
2025-07-19 06:17:17,15.90,14.90,17.90,99.90,1108140,26,20044,-83
2025-07-19 06:17:47,15.10,14.20,17.90,99.90,1105539,26,20724,-82
2025-07-19 06:18:18,15.80,14.70,18.00,99.90,1108869,26,20010,-82
2025-07-19 06:18:49,15.73,14.73,18.00,99.90,1107360,26,20000,-83
2025-07-19 06:19:19,15.13,14.23,18.00,99.90,1105430,26,20316,-83
2025-07-19 06:19:50,15.40,14.50,18.00,99.90,1105375,26,20028,-84
2025-07-19 06:20:20,15.52,14.52,17.90,99.90,1108237,26,20616,-84
2025-07-19 06:20:51,16.98,15.77,18.00,99.90,1107485,26,20020,-82
2025-07-19 06:21:22,16.05,15.05,18.00,99.90,1108975,26,20000,-83
2025-07-19 06:21:52,15.82,14.77,18.00,99.90,1107512,26,20003,-83
2025-07-19 06:22:23,16.20,15.10,18.10,99.90,1108822,26,20000,-83
2025-07-19 06:22:53,14.93,14.02,18.10,99.90,1107801,26,20369,-83
2025-07-19 06:23:24,15.98,14.73,18.10,99.90,1100493,26,19993,-83
2025-07-19 06:23:55,14.70,13.80,18.10,99.90,1101663,26,20041,-83
2025-07-19 06:24:25,15.35,14.35,18.10,99.90,1100856,26,20007,-82
2025-07-19 06:24:56,15.13,14.13,18.20,99.90,1108852,26,20021,-82
2025-07-19 06:25:26,15.27,14.38,18.20,99.90,1115356,26,20311,-82
2025-07-19 06:25:57,15.63,14.63,18.20,99.90,1116615,26,20022,-83
2025-07-19 06:26:28,15.68,14.70,18.30,99.90,1115048,26,19999,-83
2025-07-19 06:26:58,15.30,14.40,18.30,99.90,1116142,26,20063,-83
2025-07-19 06:27:29,15.85,14.85,18.30,99.90,1112914,26,20801,-83
2025-07-19 06:28:00,14.98,14.07,18.30,99.90,1116485,26,19996,-82
2025-07-19 06:28:30,16.33,15.13,18.30,99.90,1115445,26,19991,-81
2025-07-19 06:29:01,14.68,13.80,18.30,99.90,1116475,26,20487,-82
2025-07-19 06:29:32,15.05,14.15,18.40,99.90,1116252,26,20715,-83
2025-07-19 06:30:02,15.50,14.50,18.40,99.90,1107335,26,20007,-83
2025-07-19 06:30:33,14.25,13.45,18.50,99.90,1108275,26,20070,-82
2025-07-19 06:31:04,14.90,14.00,18.40,99.90,1107359,26,20007,-81
2025-07-19 06:31:34,15.05,14.15,18.50,99.90,1108775,26,19997,-81
2025-07-19 06:32:05,16.02,14.93,18.50,99.90,1113509,26,20003,-81
2025-07-19 06:32:36,15.15,14.25,18.60,99.90,1116428,26,20830,-82
2025-07-19 06:33:06,16.15,15.15,18.60,99.90,1113317,26,19991,-82
2025-07-19 06:33:37,15.52,14.63,18.60,99.90,1115998,26,20363,-82
2025-07-19 06:34:08,15.45,14.45,18.60,99.90,1114354,26,20001,-83
2025-07-19 06:34:38,15.35,14.45,18.60,99.90,1106955,26,20000,-83
2025-07-19 06:35:10,16.30,15.30,18.70,99.90,1107430,26,20418,-82
2025-07-19 06:35:40,15.63,14.70,18.70,99.90,1108643,26,19997,-81
2025-07-19 06:36:11,15.65,14.73,18.70,99.90,1107913,26,20111,-83
2025-07-19 06:36:41,15.82,14.82,18.70,99.90,1102927,26,20004,-83
2025-07-19 06:37:12,15.25,14.35,18.70,99.90,1101139,26,20012,-83
2025-07-19 06:37:43,15.93,14.93,18.80,99.90,1097988,26,20436,-82
2025-07-19 06:38:13,15.73,14.73,18.80,99.90,1101335,26,20032,-82
2025-07-19 06:38:44,16.05,15.05,18.80,99.90,1100365,26,20005,-83
2025-07-19 06:39:15,14.43,13.57,18.80,99.90,1108966,26,20000,-83
2025-07-19 06:39:45,14.77,13.88,18.80,99.90,1107431,26,20824,-82
2025-07-19 06:40:16,14.68,13.80,18.90,99.90,1108747,26,20080,-82
2025-07-19 06:40:46,15.80,14.80,18.90,99.90,1114177,26,19991,-84
2025-07-19 06:41:17,15.50,14.60,19.00,99.90,1108274,26,19992,-84
2025-07-19 06:41:48,15.30,14.40,19.00,99.90,1107609,26,20331,-82
2025-07-19 06:42:18,15.30,14.40,19.00,99.90,1108908,26,20011,-82
2025-07-19 06:42:49,15.40,14.50,19.00,99.90,1106719,26,20004,-81
2025-07-19 06:43:19,15.50,14.60,19.00,99.90,1100881,26,20078,-82
2025-07-19 06:43:50,16.00,15.00,19.10,99.90,1100965,26,20714,-82
2025-07-19 06:44:21,15.77,14.73,19.10,99.90,1092710,27,20077,-81
2025-07-19 06:44:51,15.30,14.40,19.20,99.90,1085361,27,20323,-83
2025-07-19 06:45:22,14.90,14.00,19.20,99.90,1082666,27,20430,-82
2025-07-19 06:45:53,15.88,14.05,19.20,99.90,1087312,27,20058,-83
2025-07-19 06:46:23,15.35,14.35,19.20,99.90,1090146,27,20108,-83
2025-07-19 06:46:54,15.10,14.20,19.20,99.90,1086528,27,20518,-82
2025-07-19 06:47:25,14.93,14.02,19.20,99.90,1091565,27,20041,-82
2025-07-19 06:47:55,14.10,13.30,19.30,99.90,1093768,27,20008,-82
2025-07-19 06:48:26,14.77,13.88,19.30,99.90,1092102,27,20166,-83
2025-07-19 06:48:56,13.25,12.45,19.40,99.90,1094049,27,19997,-83
2025-07-19 06:49:27,14.93,14.02,19.40,99.90,1092598,27,19994,-84
2025-07-19 06:49:58,16.73,15.43,19.40,99.90,1094039,26,20042,-83
2025-07-19 06:50:28,15.07,14.18,19.40,99.90,1101248,26,20011,-82
2025-07-19 06:50:59,15.40,14.50,19.50,99.90,1100289,26,20012,-82
2025-07-19 06:51:30,14.95,14.05,19.50,99.90,1086947,27,19995,-83
2025-07-19 06:52:00,15.10,14.20,19.50,99.90,1092366,27,20430,-83
2025-07-19 06:52:31,15.75,14.75,19.60,99.90,1086477,27,20038,-83
2025-07-19 06:53:02,15.35,14.25,19.60,99.90,1079265,27,20013,-83
2025-07-19 06:53:33,15.23,14.32,19.60,99.90,1087084,27,20014,-83
2025-07-19 06:54:03,15.18,14.27,19.60,99.90,1085322,27,20014,-82
2025-07-19 06:54:34,14.85,13.95,19.70,99.90,1087184,27,20782,-82
2025-07-19 06:55:04,14.88,13.98,19.70,99.90,1087093,27,20006,-82
2025-07-19 06:55:35,14.65,13.75,19.80,99.90,1079836,27,20184,-83
2025-07-19 06:56:06,15.20,14.30,19.80,99.90,1084860,27,20017,-83
2025-07-19 06:56:36,14.43,13.52,19.80,99.90,1086782,27,20054,-83
2025-07-19 06:57:08,14.73,13.82,19.80,99.90,1086072,27,20013,-82
2025-07-19 06:57:39,14.85,13.95,19.90,99.90,1080574,27,20003,-82
2025-07-19 06:58:10,14.60,13.70,20.00,99.90,1079628,27,20003,-82
2025-07-19 06:58:40,15.20,14.30,20.00,99.90,1086171,27,20053,-82
2025-07-19 06:59:11,15.07,14.18,20.00,99.90,1091064,27,20015,-83
2025-07-19 06:59:41,14.50,13.60,20.00,99.90,1092969,26,20014,-84
2025-07-19 07:00:12,15.10,14.15,20.00,99.90,1099922,26,20456,-83
2025-07-19 07:00:43,14.57,13.68,20.00,99.90,1101186,26,20004,-81
2025-07-19 07:01:13,15.32,14.35,20.10,99.90,1100690,26,20004,-83
2025-07-19 07:01:44,15.18,14.27,20.10,99.90,1100524,26,20044,-82
2025-07-19 07:02:15,14.82,13.93,20.10,99.90,1099842,26,20438,-80
2025-07-19 07:02:45,15.90,14.90,20.10,99.90,1097973,26,19993,-83
2025-07-19 07:03:16,15.75,14.75,20.20,99.90,1086712,27,20418,-82
2025-07-19 07:03:47,16.17,15.18,20.20,99.90,1092996,26,20586,-83
2025-07-19 07:04:17,16.63,15.52,20.30,99.90,1101240,26,20000,-81
2025-07-19 07:04:48,15.65,14.65,20.30,99.90,1097859,26,20778,-82
2025-07-19 07:05:19,16.35,15.35,20.30,99.90,1101159,26,19997,-81
2025-07-19 07:05:50,15.95,14.95,20.30,99.90,1093777,26,20022,-82
2025-07-19 07:06:20,15.35,14.45,20.30,99.90,1093496,27,20330,-82
2025-07-19 07:06:51,15.45,14.55,20.40,99.90,1091665,26,20004,-82
2025-07-19 07:07:22,14.63,13.73,20.40,99.90,1094064,27,20002,-81
2025-07-19 07:07:52,15.65,14.75,20.40,99.90,1093069,27,19997,-82
2025-07-19 07:08:23,14.70,13.80,20.40,99.90,1086962,27,20069,-81
2025-07-19 07:08:54,15.27,14.38,20.40,99.90,1080050,27,20052,-81
2025-07-19 07:09:24,14.98,13.98,20.40,99.90,1087118,27,20065,-82
2025-07-19 07:09:55,15.73,14.75,20.40,99.90,1091590,26,20016,-82
2025-07-19 07:10:25,15.50,14.60,20.40,99.90,1100800,26,20008,-82
2025-07-19 07:10:56,15.20,14.30,20.50,99.90,1095814,26,20637,-81
2025-07-19 07:11:26,16.40,15.10,20.50,99.90,1099985,26,20011,-82
2025-07-19 07:11:57,15.38,14.48,20.50,99.90,1096601,26,20040,-80
2025-07-19 07:12:28,13.88,13.07,20.60,99.90,1098417,26,20372,-82
2025-07-19 07:12:58,14.13,13.32,20.60,99.90,1088566,27,20788,-82
2025-07-19 07:13:29,14.32,13.43,20.70,99.90,1092673,27,20012,-82
2025-07-19 07:14:00,14.82,13.93,20.70,99.90,1086862,27,20035,-83
2025-07-19 07:14:30,15.10,14.20,20.70,99.90,1086127,27,20491,-82
2025-07-19 07:15:01,15.30,14.40,20.70,99.90,1087133,27,19998,-82
2025-07-19 07:15:31,16.02,14.80,20.70,99.90,1089994,26,20671,-83
2025-07-19 07:16:02,14.70,13.80,20.70,99.90,1101485,26,20660,-81
2025-07-19 07:16:33,14.80,13.93,20.80,99.90,1100263,26,20025,-82
2025-07-19 07:17:04,15.30,14.38,20.70,99.90,1108121,26,20011,-82
2025-07-19 07:17:35,14.68,13.77,20.80,99.90,1115950,26,20498,-82
2025-07-19 07:18:05,15.45,14.48,20.80,99.90,1115414,26,20001,-82
2025-07-19 07:18:36,15.65,14.65,20.80,99.90,1108214,26,20000,-82
2025-07-19 07:19:06,20.75,15.15,20.80,99.90,1100747,26,19993,-83
2025-07-19 07:19:37,14.23,13.40,20.90,99.90,1094066,27,20528,-83
2025-07-19 07:20:08,15.40,14.50,20.90,99.90,1086177,27,19999,-82
2025-07-19 07:20:39,15.88,14.88,20.90,99.90,1090676,26,20330,-82
2025-07-19 07:21:09,15.50,14.60,20.90,99.90,1099843,26,20000,-83
2025-07-19 07:21:40,16.45,15.07,21.00,99.90,1108533,26,20431,-82
2025-07-19 07:22:11,15.68,14.73,20.90,99.90,1114774,26,20037,-82
2025-07-19 07:22:42,15.25,14.35,21.00,99.90,1115249,26,20647,-83
2025-07-19 07:23:12,15.80,14.80,21.00,99.90,1115081,26,20004,-82
2025-07-19 07:23:43,15.32,14.43,21.10,99.90,1115685,26,19995,-83
2025-07-19 07:24:14,16.35,15.27,21.00,99.90,1115038,26,19992,-82
2025-07-19 07:24:45,15.70,14.70,21.00,99.90,1107962,26,20000,-82
2025-07-19 07:25:15,15.80,14.80,21.00,99.90,1108368,26,19997,-83
2025-07-19 07:25:46,15.55,14.55,21.00,99.90,1107364,26,20030,-82
2025-07-19 07:26:17,15.32,14.43,21.10,99.90,1108897,26,19996,-82
2025-07-19 07:26:47,14.82,13.93,21.10,99.90,1114845,26,20028,-82
2025-07-19 07:27:18,14.77,13.88,21.20,99.90,1108362,26,20050,-82
2025-07-19 07:27:48,15.88,14.88,21.20,99.90,1106900,26,20069,-82
2025-07-19 07:28:19,15.63,14.73,21.20,99.90,1108433,26,20007,-83
2025-07-19 07:28:50,15.00,14.10,21.30,99.90,1107692,26,20015,-83
2025-07-19 07:29:20,14.70,13.80,21.20,99.90,1116351,26,20064,-82
2025-07-19 07:29:51,14.57,13.68,21.20,99.90,1114934,26,20410,-80
2025-07-19 07:30:22,15.77,14.77,21.20,99.90,1114150,26,20014,-83
2025-07-19 07:30:52,16.00,15.00,21.20,99.90,1110068,26,20706,-83
2025-07-19 07:31:23,16.05,15.05,21.20,99.90,1115954,26,20006,-82
2025-07-19 07:31:53,16.38,15.38,21.20,99.90,1114381,26,20024,-83
2025-07-19 07:32:24,16.23,15.23,21.30,99.90,1116207,26,20000,-83
2025-07-19 07:32:55,16.00,15.00,21.30,99.90,1105503,26,20007,-82
2025-07-19 07:33:25,15.63,14.68,21.30,99.90,1108507,26,19992,-82
2025-07-19 07:33:56,16.77,15.55,21.40,99.90,1107268,26,20482,-82
2025-07-19 07:34:26,15.88,14.88,21.40,99.90,1101404,26,19993,-82
2025-07-19 07:34:57,17.08,15.63,21.40,99.90,1100258,26,20551,-82
2025-07-19 07:35:28,15.63,14.63,21.50,99.90,1105580,26,20007,-82
2025-07-19 07:35:58,15.98,14.98,21.50,99.90,1105036,26,20569,-83
2025-07-19 07:36:29,15.90,14.90,21.60,99.90,1107779,26,20405,-82
2025-07-19 07:37:00,15.57,14.68,21.60,99.90,1107689,26,20047,-82
2025-07-19 07:37:30,14.98,14.07,21.60,99.90,1107636,26,19993,-82
2025-07-19 07:38:01,14.98,14.07,21.60,99.90,1105813,26,19996,-82
2025-07-19 07:38:31,15.20,14.30,21.70,99.90,1115075,26,20425,-83
2025-07-19 07:39:02,15.73,14.73,21.70,99.90,1115458,26,19996,-83
2025-07-19 07:39:33,15.85,14.85,21.70,99.90,1115049,26,20007,-83
2025-07-19 07:40:04,16.95,15.63,21.80,99.90,1108502,26,20618,-83
2025-07-19 07:40:34,15.73,14.73,21.80,99.90,1107248,26,20039,-82
2025-07-19 07:41:05,15.88,14.88,21.80,99.90,1108625,26,20007,-83
2025-07-19 07:41:35,16.02,15.02,21.80,99.90,1107243,26,20000,-83
2025-07-19 07:42:06,16.02,15.02,21.80,99.90,1115760,26,20021,-83
2025-07-19 07:42:37,15.55,14.63,21.80,99.90,1115783,26,20681,-83
2025-07-19 07:43:07,14.73,13.82,21.80,99.90,1107222,26,20008,-82
2025-07-19 07:43:38,16.50,15.40,21.90,99.90,1108292,26,20012,-82
2025-07-19 07:44:08,15.60,14.60,22.00,99.90,1108018,26,20000,-80
2025-07-19 07:44:39,15.68,14.68,22.00,99.90,1107841,26,20000,-84
2025-07-19 07:45:10,15.30,14.40,22.00,99.90,1116139,26,19995,-81
2025-07-19 07:45:40,15.48,14.57,22.00,99.90,1112794,26,19991,-82
2025-07-19 07:46:11,15.77,14.82,22.00,99.90,1114875,26,20069,-83
2025-07-19 07:46:41,15.70,14.70,22.00,99.90,1107795,26,20061,-82
2025-07-19 07:47:12,15.25,14.35,22.00,99.90,1107393,26,20457,-83
2025-07-19 07:47:43,13.77,12.98,22.00,99.90,1100382,26,19997,-82
2025-07-19 07:48:13,15.38,14.48,22.10,99.90,1101367,26,19993,-83
2025-07-19 07:48:44,14.95,14.05,22.00,99.90,1107573,26,19996,-81
2025-07-19 07:49:15,15.57,14.57,22.10,99.90,1108580,26,19996,-82
2025-07-19 07:49:45,15.40,14.50,22.10,99.90,1114935,26,20032,-82
2025-07-19 07:50:16,15.40,14.43,22.20,99.90,1108145,26,19996,-82
2025-07-19 07:50:46,15.77,14.77,22.20,99.90,1107380,26,20055,-81
2025-07-19 07:51:21,15.75,14.75,22.20,99.90,1108668,26,20011,-82
2025-07-19 07:51:51,16.65,15.57,22.20,99.90,1106193,26,20082,-81
2025-07-19 07:52:22,15.40,14.50,22.20,99.90,1116056,26,20756,-81
2025-07-19 07:52:52,16.02,15.02,22.30,99.90,1112814,26,20020,-82
2025-07-19 07:53:23,15.45,14.55,22.20,99.90,1115867,26,20076,-83
2025-07-19 07:53:54,16.48,15.38,22.20,99.90,1114986,26,20035,-83
2025-07-19 07:54:24,15.85,14.85,22.30,99.90,1116291,26,20051,-83
2025-07-19 07:54:55,15.80,14.80,22.30,99.90,1114579,26,20046,-83
2025-07-19 07:55:26,15.05,14.15,22.20,99.90,1116023,26,20004,-83
2025-07-19 07:55:56,15.57,14.68,22.20,99.90,1107141,26,20171,-83
2025-07-19 07:56:27,14.90,14.00,22.30,99.90,1108361,26,20319,-84
2025-07-19 07:56:57,15.60,14.70,22.30,99.90,1106737,26,19997,-82
2025-07-19 07:57:28,15.88,14.88,22.30,99.90,1108427,26,20000,-82
2025-07-19 07:57:59,15.57,14.68,22.30,99.90,1114492,26,20282,-82
2025-07-19 07:58:29,15.40,14.50,22.40,99.90,1105673,26,20067,-84
2025-07-19 07:59:00,15.10,14.20,22.40,99.90,1107333,26,20339,-83
2025-07-19 07:59:30,15.60,14.70,22.40,99.90,1105679,26,20000,-83
2025-07-19 08:00:01,15.35,14.45,22.40,99.90,1108122,26,20051,-83
2025-07-19 08:00:32,15.77,14.77,22.50,99.90,1114595,26,20011,-83
2025-07-19 08:01:02,15.68,14.77,22.50,99.90,1107523,26,20010,-83
2025-07-19 08:01:33,15.55,14.65,22.50,99.90,1099994,26,20005,-83
2025-07-19 08:02:04,15.80,14.80,22.50,99.90,1101250,26,20005,-83
2025-07-19 08:02:34,15.63,14.73,22.50,99.90,1092993,26,20006,-84
2025-07-19 08:03:05,16.35,15.30,22.60,99.90,1101350,26,20005,-83
2025-07-19 08:03:35,15.90,14.90,22.60,99.90,1099665,26,20001,-82
2025-07-19 08:04:06,16.17,15.07,22.60,99.90,1101185,26,20001,-83
2025-07-19 08:04:37,16.02,15.02,22.70,99.90,1107426,26,20041,-82
2025-07-19 08:05:07,16.58,15.52,22.70,99.90,1108786,26,20004,-82
2025-07-19 08:05:38,16.05,15.05,22.70,99.90,1104961,26,20732,-84
2025-07-19 08:06:08,15.95,14.95,22.70,99.90,1108328,26,20524,-82
2025-07-19 08:06:39,16.13,15.13,22.70,99.90,1099690,26,20008,-84
2025-07-19 08:07:10,32.50,15.65,22.70,99.90,1094022,26,20002,-82
2025-07-19 08:07:40,15.80,14.85,22.80,99.90,1090697,26,20366,-83
2025-07-19 08:08:11,16.73,15.70,22.70,99.90,1094240,26,20009,-82
2025-07-19 08:08:42,15.98,14.98,22.70,99.90,1100215,26,20012,-83
2025-07-19 08:09:12,16.00,15.00,22.70,99.90,1108318,26,20011,-83
2025-07-19 08:09:43,15.88,14.88,22.80,99.90,1115116,26,19995,-84
2025-07-19 08:10:13,14.55,13.68,22.80,99.90,1115644,26,20729,-84
2025-07-19 08:10:44,16.30,15.20,22.80,99.90,1114904,26,19999,-84
2025-07-19 08:11:15,15.95,14.95,22.90,99.90,1115528,26,19999,-84
2025-07-19 08:11:46,16.20,15.20,22.90,99.90,1107137,26,20011,-84
2025-07-19 08:12:16,16.02,15.02,22.80,99.90,1107388,26,20015,-80
2025-07-19 08:12:47,15.35,14.45,22.90,99.90,1098179,26,20001,-83
2025-07-19 08:13:18,15.90,14.90,22.90,99.90,1100350,26,20087,-82
2025-07-19 08:13:49,16.08,15.07,23.00,99.90,1105150,26,20008,-82
2025-07-19 08:14:19,15.13,14.23,23.10,99.90,1100976,26,20008,-84
2025-07-19 08:14:50,16.23,15.20,23.10,99.90,1107398,26,20004,-82
2025-07-19 08:15:20,15.48,14.57,23.10,99.90,1108211,26,20430,-83
2025-07-19 08:15:51,16.15,15.15,23.20,99.90,1105312,26,20027,-83
2025-07-19 08:16:22,16.00,15.00,23.20,99.90,1108018,26,20000,-81
2025-07-19 08:16:52,15.05,14.15,23.20,99.90,1107733,26,20014,-83
2025-07-19 08:17:23,16.25,15.25,23.30,99.90,1113530,26,20031,-83
2025-07-19 08:17:54,15.90,14.90,23.30,99.90,1114583,26,19996,-82
2025-07-19 08:18:25,15.88,14.88,23.30,99.90,1116012,26,20006,-84
2025-07-19 08:18:55,15.68,14.75,23.40,99.90,1107449,26,20015,-82
2025-07-19 08:19:26,16.25,15.25,23.40,99.90,1108358,26,20007,-82
2025-07-19 08:19:57,15.02,14.13,23.40,99.90,1107478,26,20707,-83
2025-07-19 08:20:27,14.70,13.80,23.40,99.90,1108576,26,20000,-84
2025-07-19 08:20:58,15.68,14.75,23.40,99.90,1112800,26,20000,-82
2025-07-19 08:21:28,15.80,14.80,23.50,99.90,1115931,26,20452,-83
2025-07-19 08:21:59,15.93,14.93,23.50,99.90,1107077,26,20384,-83
2025-07-19 08:22:30,16.98,15.82,23.60,99.90,1098422,26,20001,-81
2025-07-19 08:23:00,16.08,15.07,23.60,99.90,1093014,27,20075,-84
2025-07-19 08:23:31,16.25,15.25,23.60,99.90,1093497,26,20445,-83
2025-07-19 08:24:02,17.55,16.20,23.60,99.90,1093348,26,20775,-83
2025-07-19 08:24:32,15.93,14.93,23.60,99.90,1098314,26,20001,-81
2025-07-19 08:25:03,16.10,15.10,23.60,99.90,1108140,26,20012,-84
2025-07-19 08:25:34,15.90,14.90,23.60,99.90,1098227,26,20005,-82
2025-07-19 08:26:05,15.30,14.40,23.60,99.90,1101168,26,20384,-84
2025-07-19 08:26:36,15.45,14.48,23.60,99.90,1099917,26,20328,-84
2025-07-19 08:27:06,15.30,14.40,23.60,99.90,1101651,26,20065,-84
2025-07-19 08:27:37,14.23,13.38,23.60,99.90,1105275,26,20672,-83
2025-07-19 08:28:07,15.18,14.25,23.50,99.90,1115681,26,20675,-83
2025-07-19 08:28:38,15.73,14.73,23.60,99.90,1111862,26,19999,-84
2025-07-19 08:29:09,15.20,14.30,23.60,99.90,1115318,26,19995,-83
2025-07-19 08:29:40,15.52,14.60,23.60,99.90,1115439,26,20067,-83
2025-07-19 08:30:11,15.60,14.60,23.70,99.90,1114284,26,20075,-83
2025-07-19 08:30:41,15.40,14.50,23.70,99.90,1114638,26,19999,-82
2025-07-19 08:31:12,15.40,14.40,23.70,99.90,1115586,26,20612,-84
2025-07-19 08:31:43,15.15,14.25,23.80,99.90,1106994,26,20000,-83
2025-07-19 08:32:14,15.60,14.60,23.80,99.90,1108159,26,20096,-83
2025-07-19 08:32:45,15.07,14.18,23.80,99.90,1090555,27,20362,-84
2025-07-19 08:33:16,15.32,14.43,23.80,99.90,1094562,26,19998,-81
2025-07-19 08:33:46,16.30,15.00,23.90,99.90,1099485,26,19997,-82
2025-07-19 08:34:17,15.25,14.35,23.90,99.90,1100937,26,20063,-83
2025-07-19 08:34:48,15.77,14.77,23.90,99.90,1099822,26,20052,-82
2025-07-19 08:35:18,14.85,13.95,24.00,99.90,1100861,26,20078,-82
2025-07-19 08:35:49,15.95,14.95,24.00,99.90,1099606,26,20076,-82
2025-07-19 08:36:19,16.02,14.80,24.00,99.90,1099356,26,20066,-83
2025-07-19 08:36:50,15.02,14.13,24.00,99.90,1086736,27,19998,-82
2025-07-19 08:37:21,15.85,14.45,24.00,99.90,1086038,27,19998,-81
2025-07-19 08:37:51,14.82,13.93,24.00,99.90,1079404,27,20901,-83
2025-07-19 08:38:22,15.88,14.88,24.00,99.90,1084619,26,20795,-82
2025-07-19 08:38:52,15.70,14.70,24.00,99.90,1098421,26,20001,-82
2025-07-19 08:39:23,15.73,14.75,24.10,99.90,1093835,27,19993,-83
2025-07-19 08:39:54,16.35,15.20,24.10,99.90,1090804,26,20009,-83
2025-07-19 08:40:24,15.90,14.90,24.10,99.90,1093451,27,20001,-82
2025-07-19 08:40:55,15.50,14.60,24.10,99.90,1092422,26,19998,-81
2025-07-19 08:41:26,16.23,15.13,24.20,99.90,1093665,27,20033,-81
2025-07-19 08:41:56,15.55,14.55,24.20,99.90,1078510,27,20023,-82
2025-07-19 08:42:27,16.10,15.10,24.20,99.90,1080009,27,20003,-80
2025-07-19 08:42:57,16.05,15.00,24.30,99.90,1085378,27,19999,-82
2025-07-19 08:43:28,15.93,14.93,24.30,99.90,1079368,27,19995,-81
2025-07-19 08:43:59,15.52,14.60,24.40,99.90,1078703,27,19999,-82
2025-07-19 08:44:29,16.73,15.63,24.30,99.90,1079525,27,20010,-83
2025-07-19 08:45:01,16.50,15.30,24.40,99.90,1072478,27,20670,-82
2025-07-19 08:45:32,15.98,14.98,24.40,99.90,1079431,27,20010,-83
2025-07-19 08:46:02,16.45,15.30,24.40,99.90,1078723,27,20013,-81
2025-07-19 08:46:33,16.02,15.02,24.40,99.90,1079997,27,20003,-81
2025-07-19 08:47:04,19.83,15.90,24.40,99.90,1085385,27,20003,-82
2025-07-19 08:47:34,14.98,14.07,24.50,99.90,1083862,27,20009,-84
2025-07-19 08:48:05,15.80,14.80,24.40,99.90,1085698,27,20046,-83
2025-07-19 08:48:35,15.10,14.20,24.50,99.90,1085680,27,20043,-83
2025-07-19 08:49:06,16.30,15.30,24.40,99.90,1079762,27,20078,-82
2025-07-19 08:49:37,15.65,14.65,24.50,99.90,1078885,27,20931,-82
2025-07-19 08:50:07,15.10,14.20,24.50,99.90,1072573,27,20549,-83
2025-07-19 08:50:38,15.95,14.95,24.50,99.90,1071695,27,20024,-82
2025-07-19 08:51:09,16.10,15.10,24.40,99.90,1072850,27,20074,-81
2025-07-19 08:51:39,15.85,14.85,24.30,99.90,1077504,27,20379,-82
2025-07-19 08:52:10,16.25,15.25,24.30,99.90,1086469,27,19994,-80
2025-07-19 08:52:40,15.32,14.43,24.30,99.90,1082370,27,20069,-81
2025-07-19 08:53:11,16.30,15.30,24.40,99.90,1086874,27,20009,-83
2025-07-19 08:53:42,16.30,15.30,24.40,99.90,1086380,27,20005,-83
2025-07-19 08:54:13,15.93,14.93,24.50,99.90,1085487,27,20006,-82
2025-07-19 08:54:43,16.35,15.35,24.60,99.90,1085679,27,20014,-81
2025-07-19 08:55:14,16.40,15.40,24.60,99.90,1083609,27,19998,-80
2025-07-19 08:55:44,15.65,14.65,24.70,99.90,1085861,27,20002,-82
2025-07-19 08:56:15,15.77,14.80,24.60,99.90,1086643,27,20010,-80
2025-07-19 08:56:46,15.93,14.90,24.70,99.90,1085580,27,20035,-82
2025-07-19 08:57:17,15.88,14.88,24.70,99.90,1079582,27,20070,-82
2025-07-19 08:57:47,15.90,14.80,24.80,99.90,1078202,27,20027,-80
2025-07-19 08:58:18,15.82,14.82,24.80,99.90,1080231,27,20616,-80
2025-07-19 08:58:49,15.07,14.18,24.80,99.90,1079394,27,20372,-83
2025-07-19 08:59:20,16.02,15.02,24.80,99.90,1080428,27,20011,-83
2025-07-19 08:59:50,15.13,14.18,24.90,99.90,1079343,27,20007,-81
2025-07-19 09:00:21,15.20,14.30,24.90,99.90,1080554,27,20461,-82
2025-07-19 09:00:51,16.38,14.77,25.00,99.90,1070251,27,20149,-84
2025-07-19 09:01:23,15.38,14.48,25.00,99.90,1080283,27,20073,-83
2025-07-19 09:01:53,16.20,15.20,25.00,99.90,1079006,27,20018,-83
2025-07-19 09:02:24,15.75,14.77,25.10,99.90,1080653,27,20011,-84
2025-07-19 09:02:55,15.45,14.52,25.00,99.90,1086036,27,20005,-82
2025-07-19 09:03:25,16.95,15.85,25.00,99.90,1087442,27,19994,-82
2025-07-19 09:03:56,16.05,15.05,25.00,99.90,1085714,27,19998,-84
2025-07-19 09:04:26,15.88,14.88,25.00,99.90,1087343,27,20480,-84
2025-07-19 09:04:57,15.95,14.95,25.10,99.90,1078769,27,20230,-83
2025-07-19 09:05:28,15.90,14.90,25.10,99.90,1080007,27,20332,-83
2025-07-19 09:05:58,17.52,16.13,25.20,99.90,1077352,27,20405,-83
2025-07-19 09:06:29,16.20,15.20,25.20,99.90,1076995,27,20143,-82
2025-07-19 09:07:00,16.98,15.77,25.10,99.90,1086451,27,20571,-82
2025-07-19 09:07:30,16.38,15.38,25.10,99.90,1087204,27,20003,-82
2025-07-19 09:08:01,16.95,15.70,25.20,99.90,1085752,27,20006,-83
2025-07-19 09:08:32,14.75,13.85,25.20,99.90,1084372,27,20570,-82
2025-07-19 09:09:04,15.93,14.93,25.20,99.90,1086191,27,20030,-83
2025-07-19 09:09:35,16.15,15.15,25.30,99.90,1087252,27,20076,-82
2025-07-19 09:10:06,16.10,15.10,25.40,99.90,1086307,27,20087,-82
2025-07-19 09:10:36,15.93,14.93,25.40,99.90,1086068,27,21103,-81
2025-07-19 09:11:07,15.80,14.80,25.50,99.90,1090781,26,19994,-83
2025-07-19 09:11:37,15.32,14.43,25.50,99.90,1099070,26,20039,-81
2025-07-19 09:12:08,15.68,14.75,25.60,99.90,1101109,26,20004,-82
2025-07-19 09:12:39,15.93,14.93,25.60,99.90,1099797,26,20534,-79
2025-07-19 09:13:09,16.00,15.00,25.70,99.90,1101540,26,20047,-81
2025-07-19 09:13:40,15.07,14.18,25.60,99.90,1100439,26,20091,-81
2025-07-19 09:14:11,16.10,15.10,25.60,99.90,1108362,26,19992,-81
2025-07-19 09:14:41,16.25,15.25,25.70,99.90,1107458,26,20040,-82
2025-07-19 09:15:12,15.98,14.98,25.60,99.90,1101489,26,20000,-82
2025-07-19 09:15:42,16.38,15.38,25.60,99.90,1100300,26,20070,-84
2025-07-19 09:16:14,16.50,15.50,25.60,99.90,1101343,26,20008,-83
2025-07-19 09:16:44,15.98,14.98,25.60,99.90,1101009,26,20067,-79
2025-07-19 09:17:15,16.05,15.05,25.60,99.90,1108863,26,20063,-80
2025-07-19 09:17:45,16.00,15.00,25.60,99.90,1100679,26,20011,-81
2025-07-19 09:18:16,14.60,13.70,25.60,99.90,1109120,26,20894,-81
2025-07-19 09:18:46,14.90,14.00,25.50,99.90,1107930,26,19997,-80
2025-07-19 09:19:17,15.23,14.32,25.60,99.90,1108688,26,20027,-81
2025-07-19 09:19:48,14.73,13.77,25.60,99.90,1115477,26,19999,-81
2025-07-19 09:20:18,15.80,14.80,25.60,99.90,1115812,26,20125,-80
2025-07-19 09:20:49,15.68,14.75,25.70,99.90,1113306,26,20032,-81
2025-07-19 09:21:19,15.68,14.73,25.80,99.90,1116857,26,20673,-81
2025-07-19 09:21:50,15.80,14.80,25.70,99.90,1113614,26,19999,-81
2025-07-19 09:22:21,15.20,14.30,25.80,99.90,1115959,26,20014,-81
2025-07-19 09:22:51,15.85,14.85,25.80,99.90,1107357,26,20002,-81
2025-07-19 09:23:22,16.48,15.38,25.80,99.90,1107914,26,20318,-81
2025-07-19 09:23:53,15.90,14.90,25.80,99.90,1107950,26,20007,-82
2025-07-19 09:24:23,15.73,14.80,25.80,99.90,1100576,26,20005,-81
2025-07-19 09:24:55,15.60,14.65,25.90,99.90,1101688,26,20506,-81
2025-07-19 09:25:25,15.90,14.90,26.00,99.90,1101910,26,20008,-80
2025-07-19 09:25:56,14.85,13.95,26.10,99.90,1100390,26,19993,-81
2025-07-19 09:26:26,15.07,14.18,26.10,99.90,1108831,26,20000,-79
2025-07-19 09:26:57,15.75,14.75,26.10,99.90,1100109,26,20011,-80
2025-07-19 09:27:28,15.32,14.43,26.00,99.90,1101741,26,20013,-80
2025-07-19 09:27:59,15.63,14.73,25.90,99.90,1106388,26,19996,-80
2025-07-19 09:28:31,15.18,14.27,25.90,99.90,1109223,26,20066,-79
2025-07-19 09:29:01,16.48,15.02,25.80,99.90,1115380,26,20063,-80
2025-07-19 09:29:34,15.85,14.85,25.80,99.90,1116383,26,19995,-81
2025-07-19 09:30:04,15.90,14.90,25.80,99.90,1106613,26,19996,-80
2025-07-19 09:30:35,15.57,14.63,25.80,99.90,1101721,26,19997,-83
2025-07-19 09:31:05,15.85,14.85,25.90,99.90,1093335,26,19997,-81
2025-07-19 09:31:36,15.90,14.95,26.00,99.90,1094733,26,20083,-81
2025-07-19 09:32:07,15.77,14.77,26.10,99.90,1090902,26,20265,-80
2025-07-19 09:32:37,15.15,14.23,26.10,99.90,1108211,26,20008,-81
2025-07-19 09:33:08,15.63,14.63,26.10,99.90,1100548,26,19993,-81
2025-07-19 09:33:39,15.57,14.68,26.20,99.90,1097792,26,20032,-81
2025-07-19 09:34:09,16.02,14.80,26.20,99.90,1108980,26,20048,-79
2025-07-19 09:34:40,15.88,14.88,26.30,99.90,1107984,26,20095,-81
2025-07-19 09:35:13,15.95,14.95,26.20,99.90,1116569,26,19992,-80
2025-07-19 09:35:44,15.90,14.80,26.10,99.90,1107572,26,20052,-82
2025-07-19 09:36:15,15.55,14.65,26.10,99.90,1101536,26,20437,-81
2025-07-19 09:36:45,15.88,14.88,26.20,99.90,1090946,27,20586,-80
2025-07-19 09:37:16,15.55,14.65,26.20,99.90,1094628,26,20006,-82
2025-07-19 09:37:46,15.95,14.95,26.30,99.90,1100532,26,20008,-80
2025-07-19 09:38:17,15.57,14.68,26.30,99.90,1101831,26,20008,-82
2025-07-19 09:38:48,15.63,14.63,26.30,99.90,1110389,26,20008,-81
2025-07-19 09:39:18,15.15,14.25,26.30,99.90,1116672,26,19998,-82
2025-07-19 09:39:49,15.05,14.15,26.30,99.90,1115237,26,20004,-83
2025-07-19 09:40:20,15.85,14.85,26.20,99.90,1116222,26,20400,-83
2025-07-19 09:40:50,15.48,14.30,26.20,99.90,1115133,26,20006,-83
2025-07-19 09:41:21,15.45,14.45,26.20,99.90,1116056,26,19996,-81
2025-07-19 09:41:52,15.57,14.68,26.10,99.90,1115438,26,20034,-83
2025-07-19 09:42:23,15.10,14.20,26.20,99.90,1108983,26,20784,-82
2025-07-19 09:42:53,15.02,14.13,26.30,99.90,1105501,26,19992,-83
2025-07-19 09:43:24,15.00,14.10,26.30,99.90,1094562,27,20001,-83
2025-07-19 09:43:55,15.50,14.60,26.30,99.90,1100428,26,20387,-85
2025-07-19 09:44:26,15.60,14.70,26.40,99.90,1101453,26,20000,-83
2025-07-19 09:44:56,15.52,14.63,26.40,99.90,1100266,26,20658,-83
2025-07-19 09:45:27,15.45,14.45,26.50,99.90,1108973,26,20448,-81
2025-07-19 09:45:57,15.40,14.40,26.40,99.90,1107346,26,20011,-81
2025-07-19 09:46:28,14.95,14.05,26.40,99.90,1114651,26,20035,-80
2025-07-19 09:46:58,15.35,14.45,26.30,99.90,1115733,26,20015,-81
2025-07-19 09:47:29,15.45,14.55,26.20,99.90,1107475,26,20964,-81
2025-07-19 09:48:00,15.60,14.68,26.10,99.90,1100497,26,20001,-81
2025-07-19 09:48:30,15.50,14.60,26.10,99.90,1103277,26,19997,-82
2025-07-19 09:49:01,15.10,14.18,26.20,99.90,1108696,26,19996,-82
2025-07-19 09:49:32,14.90,14.00,26.30,99.90,1112212,26,20444,-83
2025-07-19 09:50:03,14.95,14.05,26.40,99.90,1108550,26,20012,-81
2025-07-19 09:50:33,15.20,14.30,26.40,99.90,1099873,26,19997,-82
2025-07-19 09:51:04,14.90,14.00,26.40,99.90,1100967,26,20056,-82
2025-07-19 09:51:35,15.15,14.25,26.40,99.90,1100641,26,19993,-83
2025-07-19 09:52:05,15.23,14.32,26.50,99.90,1092726,26,19998,-80
2025-07-19 09:52:36,15.00,14.10,26.50,99.90,1100588,26,20026,-80
2025-07-19 09:53:06,15.65,14.70,26.50,99.90,1100063,26,20800,-80
2025-07-19 09:53:37,15.38,14.48,26.50,99.90,1089871,27,19998,-82
2025-07-19 09:54:08,15.63,14.68,26.60,99.90,1093497,27,20021,-81
2025-07-19 09:54:39,16.05,15.05,26.70,99.90,1093867,26,19994,-81
2025-07-19 09:55:09,15.05,14.15,26.60,99.90,1094551,26,20381,-80
2025-07-19 09:55:40,16.17,15.18,26.60,99.90,1094643,26,19998,-80
2025-07-19 09:56:10,15.23,14.32,26.60,99.90,1099711,26,20000,-79
2025-07-19 09:56:41,16.02,15.02,26.50,99.90,1100340,26,19997,-81
2025-07-19 09:57:12,16.30,15.30,26.60,99.90,1101242,26,20008,-80
2025-07-19 09:57:42,16.00,15.00,26.60,99.90,1107585,26,20007,-80
2025-07-19 09:58:13,16.15,15.15,26.60,99.90,1108576,26,20076,-80
2025-07-19 09:58:44,16.08,15.07,26.60,99.90,1101610,26,20475,-79
2025-07-19 09:59:16,15.80,14.80,26.70,99.90,1101156,26,20115,-81
2025-07-19 09:59:47,17.25,15.10,26.60,99.90,1100669,26,19996,-82
2025-07-19 10:00:18,16.13,15.13,26.70,99.90,1099185,26,20025,-83
2025-07-19 10:00:49,16.33,15.32,26.70,99.90,1095763,26,20079,-83
2025-07-19 10:01:21,14.95,14.05,26.80,99.90,1100547,26,20009,-82
2025-07-19 10:01:52,16.45,15.40,26.90,99.90,1100611,26,20020,-80
2025-07-19 10:02:23,16.10,15.00,26.90,99.90,1101399,26,20345,-81
2025-07-19 10:02:53,15.95,14.95,26.80,99.90,1099684,26,20015,-81
2025-07-19 10:03:24,15.50,14.60,26.70,99.90,1094402,27,20611,-81
2025-07-19 10:03:55,16.23,15.23,26.90,99.90,1093762,27,20875,-80
2025-07-19 10:04:26,15.95,14.95,27.00,99.90,1095365,26,20037,-81
2025-07-19 10:04:57,16.38,15.38,27.10,99.90,1098678,26,20005,-80
2025-07-19 10:05:27,15.82,14.82,27.10,99.90,1108163,26,20032,-80
2025-07-19 10:05:58,16.10,15.10,27.10,99.90,1101679,26,19996,-80
2025-07-19 10:06:31,15.63,14.73,27.00,99.90,1101790,26,19997,-78
2025-07-19 10:07:01,15.82,14.80,27.00,99.90,1093233,27,20013,-80
2025-07-19 10:07:32,15.95,14.95,26.90,99.90,1093000,27,20027,-82
2025-07-19 10:08:02,15.05,14.15,26.70,99.90,1084931,27,19998,-84
2025-07-19 10:08:33,15.80,14.80,26.60,99.90,1076514,27,20000,-82
2025-07-19 10:09:04,14.52,13.65,26.70,99.90,1089788,27,20386,-83
2025-07-19 10:09:34,14.80,13.90,26.70,99.90,1093382,27,20097,-83
2025-07-19 10:10:05,16.13,15.13,26.80,99.90,1093226,26,20038,-82
2025-07-19 10:10:35,15.20,14.30,26.90,99.90,1099809,26,19997,-81
2025-07-19 10:11:06,16.40,15.40,26.80,99.90,1100137,26,20484,-82
2025-07-19 10:11:37,15.50,14.60,26.90,99.90,1101041,26,20070,-81
2025-07-19 10:12:07,15.90,14.90,27.00,99.90,1098576,26,20009,-80
2025-07-19 10:12:38,15.57,14.68,27.10,99.90,1099192,26,20016,-82
2025-07-19 10:13:08,15.77,14.77,27.00,99.90,1094297,26,19998,-83
2025-07-19 10:13:39,14.70,13.80,27.10,99.90,1093524,26,20001,-83
2025-07-19 10:14:10,15.93,14.93,27.10,99.90,1093656,27,20016,-85
2025-07-19 10:14:40,16.60,15.50,27.20,99.90,1085806,27,20002,-83
2025-07-19 10:15:11,16.33,15.32,27.20,99.90,1087334,27,20002,-81
2025-07-19 10:15:41,16.00,15.00,27.10,99.90,1092758,27,19998,-80
2025-07-19 10:16:12,15.98,14.98,27.00,99.90,1093726,27,19994,-84
2025-07-19 10:16:43,15.43,14.52,26.90,99.90,1093716,26,20357,-84
2025-07-19 10:17:13,15.55,14.65,26.90,99.90,1094414,27,20491,-82
2025-07-19 10:17:44,15.75,14.75,26.80,99.90,1093521,26,20008,-81
2025-07-19 10:18:14,16.20,15.20,26.70,99.90,1101420,26,20053,-81
2025-07-19 10:18:46,15.38,14.48,26.90,99.90,1099985,26,20075,-83
2025-07-19 10:19:17,16.30,15.30,27.00,99.90,1100753,26,20453,-81
2025-07-19 10:19:47,15.57,14.65,27.10,99.90,1099623,26,20041,-82
2025-07-19 10:20:18,16.00,15.00,27.20,99.90,1101743,26,20009,-81
2025-07-19 10:20:48,15.80,14.80,27.20,99.90,1099945,26,20005,-81
2025-07-19 10:21:19,16.10,15.10,27.20,99.90,1101339,26,20018,-80
2025-07-19 10:21:50,15.90,14.90,27.30,99.90,1103058,26,20001,-83
2025-07-19 10:22:20,15.93,14.93,27.40,99.90,1099505,26,20100,-80
2025-07-19 10:22:51,16.10,15.10,27.50,99.90,1097333,26,20009,-80
2025-07-19 10:23:22,15.82,14.82,27.60,99.90,1096626,26,20337,-79
2025-07-19 10:23:52,15.68,14.68,27.70,99.90,1101899,26,20809,-79
2025-07-19 10:24:23,16.00,15.00,27.80,99.90,1108055,26,20032,-83
2025-07-19 10:24:53,15.40,14.48,27.90,99.90,1109541,26,20416,-81
2025-07-19 10:25:24,16.60,15.55,27.80,99.90,1116634,26,20057,-80
2025-07-19 10:25:55,15.88,14.88,27.80,99.90,1115210,26,20011,-80
2025-07-19 10:26:26,16.10,15.10,27.80,99.90,1116245,26,19995,-79
2025-07-19 10:26:56,15.65,14.68,27.70,99.90,1108089,26,21094,-81
2025-07-19 10:27:27,16.33,15.32,27.60,99.90,1108444,26,20000,-81
2025-07-19 10:27:58,16.10,15.10,27.50,99.90,1107439,26,20069,-79
2025-07-19 10:28:28,15.93,14.93,27.60,99.90,1116546,26,20121,-80
2025-07-19 10:28:59,15.02,14.13,27.40,99.90,1115420,26,20015,-82
2025-07-19 10:29:30,15.57,14.65,27.30,99.90,1116296,26,19995,-81
2025-07-19 10:30:01,15.55,14.60,27.40,99.90,1115367,26,19999,-80
2025-07-19 10:30:32,15.23,14.32,27.40,99.90,1115792,26,20032,-81
2025-07-19 10:31:02,15.75,14.75,27.30,99.90,1107144,26,20358,-81
2025-07-19 10:31:33,15.77,14.77,27.10,99.90,1102681,26,20012,-80
2025-07-19 10:32:03,15.70,14.70,27.20,99.90,1106304,26,20106,-81
2025-07-19 10:32:34,16.13,15.13,27.40,99.90,1108694,26,20051,-81
2025-07-19 10:33:05,16.02,15.02,27.40,99.90,1104964,26,19997,-82
2025-07-19 10:33:35,15.50,14.50,27.40,99.90,1103214,26,20448,-80
2025-07-19 10:34:06,16.08,15.07,27.50,99.90,1100042,26,20025,-83
2025-07-19 10:34:36,15.90,14.90,27.60,99.90,1100609,26,19997,-80
2025-07-19 10:35:07,16.80,15.70,27.70,99.90,1100540,26,20002,-81
2025-07-19 10:35:38,15.95,14.95,27.40,99.90,1100031,26,20001,-81
2025-07-19 10:36:09,16.15,15.15,27.40,99.90,1100175,26,20082,-80
2025-07-19 10:36:39,16.50,15.40,27.60,99.90,1100735,26,19997,-81
2025-07-19 10:37:10,16.10,15.10,27.70,99.90,1107923,26,20548,-80
2025-07-19 10:37:41,15.70,14.73,27.70,99.90,1106791,26,19996,-82
2025-07-19 10:38:11,16.13,15.13,27.70,99.90,1116013,26,19996,-83
2025-07-19 10:38:42,16.00,15.00,27.80,99.90,1112182,26,20000,-82
2025-07-19 10:39:13,16.80,15.70,27.70,99.90,1108660,26,20015,-81
2025-07-19 10:40:04,16.58,15.52,27.70,99.90,1115620,26,20339,-82
2025-07-19 10:40:35,16.13,15.13,27.70,99.90,1110817,26,20329,-80
2025-07-19 10:41:06,16.08,15.07,27.90,99.90,1111363,26,19999,-82
2025-07-19 10:41:36,16.15,15.15,27.90,99.90,1116109,26,19996,-81
2025-07-19 10:42:07,15.45,14.48,27.90,99.90,1114184,26,19995,-82
2025-07-19 10:42:37,15.60,14.65,27.80,99.90,1115056,26,20011,-81
2025-07-19 10:43:08,16.45,15.40,27.80,99.90,1114113,26,20553,-80
2025-07-19 10:43:39,15.70,14.73,27.90,99.90,1115210,26,20001,-80
2025-07-19 10:44:10,16.05,15.05,27.70,99.90,1107585,26,19996,-81
2025-07-19 10:44:40,16.45,15.45,27.90,99.90,1106966,26,20007,-81
2025-07-19 10:45:12,16.92,15.82,27.80,99.90,1108361,26,20067,-81
2025-07-19 10:45:43,16.80,15.80,27.90,99.90,1107012,26,20004,-81
2025-07-19 10:46:17,16.58,15.57,28.00,99.90,1105619,26,20017,-82
2025-07-19 10:46:47,16.25,15.25,28.10,99.90,1108565,26,20011,-82
2025-07-19 10:47:18,16.20,15.20,28.20,99.90,1108563,26,20019,-80
2025-07-19 10:47:49,16.33,15.32,28.30,99.90,1100485,26,20120,-83
2025-07-19 10:48:19,15.43,14.50,28.20,99.90,1101676,26,20071,-82
2025-07-19 10:48:50,16.38,15.38,28.00,99.90,1100760,26,20670,-81
2025-07-19 10:49:20,15.35,14.45,27.90,99.90,1108477,26,20018,-82
2025-07-19 10:49:51,16.30,15.30,27.70,99.90,1114881,26,20086,-81
2025-07-19 10:50:22,16.08,15.07,27.60,99.90,1116299,26,20027,-82
2025-07-19 10:50:52,16.30,15.30,27.70,99.90,1115726,26,20018,-80
2025-07-19 10:51:23,15.80,14.80,27.80,99.90,1116411,26,20015,-81
2025-07-19 10:51:54,16.15,15.15,27.70,99.90,1114949,26,20003,-81
2025-07-19 10:52:24,16.05,15.05,27.70,99.90,1116315,26,20303,-82
2025-07-19 10:52:55,15.50,14.50,27.60,99.90,1114850,26,20013,-82
2025-07-19 10:53:25,16.25,15.25,27.80,99.90,1108192,26,20014,-82
2025-07-19 10:53:56,16.65,15.65,27.80,99.90,1107320,26,20451,-83
2025-07-19 10:54:27,19.17,15.95,27.70,99.90,1101130,26,20016,-83
2025-07-19 10:54:57,15.90,14.90,27.80,99.90,1100614,26,20039,-82
2025-07-19 10:55:28,16.23,15.23,27.90,99.90,1107760,26,20007,-82
2025-07-19 10:55:58,15.95,14.95,28.00,99.90,1107485,26,20459,-81
2025-07-19 10:56:29,15.27,14.38,28.10,99.90,1116159,26,20004,-83
2025-07-19 10:56:59,16.30,15.30,28.30,99.90,1115359,26,20003,-84
2025-07-19 10:57:30,17.02,15.93,28.60,99.90,1099886,26,20004,-83
2025-07-19 10:58:01,16.85,15.68,28.70,99.90,1101194,26,20077,-82
2025-07-19 10:58:31,16.27,15.27,28.60,99.90,1101288,26,20012,-83
2025-07-19 10:59:02,15.55,14.60,28.70,99.90,1101053,26,20001,-82
2025-07-19 10:59:33,16.35,15.35,28.90,99.90,1108214,26,20805,-83
2025-07-19 11:00:04,16.13,15.13,28.80,99.90,1107392,26,20018,-83
2025-07-19 11:00:35,16.35,15.35,29.00,99.90,1108286,26,20080,-83
2025-07-19 11:01:05,16.02,15.02,29.20,99.90,1108153,26,20073,-83
2025-07-19 11:01:36,16.35,15.35,29.20,99.90,1108179,26,20003,-82
2025-07-19 11:02:06,16.67,15.57,29.20,99.90,1107959,26,20508,-83
2025-07-19 11:02:37,15.95,14.95,29.30,99.90,1101090,26,19997,-83
2025-07-19 11:03:08,16.00,15.00,29.50,99.90,1092086,26,20013,-84
2025-07-19 11:03:39,15.98,14.98,29.50,99.90,1100560,26,20012,-84
2025-07-19 11:04:09,15.65,14.70,29.70,99.90,1092373,26,20007,-83
2025-07-19 11:04:40,15.93,14.93,29.80,99.90,1093127,26,20076,-82
2025-07-19 11:05:11,16.33,15.32,29.80,99.90,1093761,27,20056,-84
2025-07-19 11:05:42,25.00,16.00,29.80,99.90,1093947,26,20068,-84
2025-07-19 11:06:12,16.25,15.25,29.80,99.90,1094394,26,20014,-84
2025-07-19 11:06:43,16.15,15.15,29.60,99.90,1087794,26,20019,-83
2025-07-19 11:07:13,15.57,14.68,29.70,99.90,1100271,26,20348,-83
2025-07-19 11:07:44,16.33,15.32,29.90,99.90,1100204,26,20098,-82
2025-07-19 11:08:15,15.60,14.70,29.80,99.90,1108761,26,20471,-81
2025-07-19 11:08:45,15.48,14.57,29.40,99.90,1114798,26,19995,-83
2025-07-19 11:09:16,15.65,14.70,29.50,99.90,1116261,26,20010,-84
2025-07-19 11:09:46,15.82,14.85,29.40,99.90,1115460,26,20075,-83
2025-07-19 11:10:17,15.57,14.68,29.60,99.90,1116246,26,20006,-84
2025-07-19 11:10:48,15.73,14.77,29.80,99.90,1113216,26,20004,-83
2025-07-19 11:11:18,16.20,15.20,30.00,99.90,1107993,26,20011,-82
2025-07-19 11:11:49,15.23,14.32,30.10,99.90,1106531,26,20004,-83
2025-07-19 11:12:19,15.95,14.95,30.30,99.90,1108682,26,20073,-83
2025-07-19 11:12:50,16.15,15.15,30.40,99.90,1105586,26,20812,-83
2025-07-19 11:13:21,15.00,14.10,30.40,99.90,1116256,26,20011,-83
2025-07-19 11:13:51,15.25,14.35,30.50,99.90,1108450,26,20374,-83
2025-07-19 11:14:22,16.08,15.07,30.60,99.90,1100801,26,20077,-84
2025-07-19 11:14:52,15.85,14.85,30.70,99.90,1103833,26,20006,-84
2025-07-19 11:15:23,15.88,14.88,30.70,99.90,1108324,26,20064,-83
2025-07-19 11:15:54,15.82,14.82,30.70,99.90,1107347,26,20364,-84
2025-07-19 11:16:24,15.65,14.73,30.70,99.90,1101316,26,20005,-82
2025-07-19 11:16:55,15.63,14.73,30.70,99.90,1100583,26,20005,-84
2025-07-19 11:17:25,15.93,14.93,30.80,99.90,1107567,26,20366,-83
2025-07-19 11:17:56,16.13,15.13,30.90,99.90,1105070,26,20537,-84
2025-07-19 11:18:27,15.18,14.27,30.60,99.90,1116145,26,20015,-84
2025-07-19 11:18:57,15.73,14.63,30.70,99.90,1112669,26,20014,-83
2025-07-19 11:19:28,15.30,14.40,30.70,99.90,1116223,26,20702,-83
2025-07-19 11:19:59,15.25,14.35,30.70,99.90,1115477,26,20330,-84
2025-07-19 11:20:29,15.90,14.90,30.80,99.90,1116247,26,20365,-83
2025-07-19 11:21:00,16.00,15.00,30.70,99.90,1114796,26,19995,-82
2025-07-19 11:21:31,16.02,15.02,30.30,99.90,1108144,26,20006,-83
2025-07-19 11:22:01,16.25,15.25,30.10,99.90,1107207,26,20019,-82
2025-07-19 11:22:32,16.10,15.10,29.60,99.90,1108355,26,20004,-82
2025-07-19 11:23:02,16.00,15.00,29.20,99.90,1106490,26,20116,-80
2025-07-19 11:23:33,16.00,15.00,29.20,99.90,1101268,26,20020,-82
2025-07-19 11:24:04,15.90,14.90,29.30,99.90,1105445,26,20078,-82
2025-07-19 11:24:34,16.50,15.40,29.50,99.90,1108556,26,19996,-81
2025-07-19 11:25:05,16.25,15.25,29.40,99.90,1107984,26,20066,-82
2025-07-19 11:25:35,16.10,15.10,29.60,99.90,1115567,26,20003,-83
2025-07-19 11:26:06,15.50,14.60,29.80,99.90,1114606,26,19996,-82
2025-07-19 11:26:37,15.60,14.70,29.90,99.90,1116097,26,20018,-83
2025-07-19 11:27:07,15.80,14.80,29.40,99.90,1115003,26,20014,-82
2025-07-19 11:27:38,15.20,14.30,29.10,99.90,1113036,26,19999,-83
2025-07-19 11:28:09,16.00,15.00,28.90,99.90,1105483,26,20004,-85
2025-07-19 11:28:39,15.93,14.93,28.80,99.90,1106617,26,19996,-83
2025-07-19 11:29:10,16.38,15.38,28.80,99.90,1097639,26,20070,-83
2025-07-19 11:29:41,15.95,14.95,28.90,99.90,1097324,26,20001,-83
2025-07-19 11:30:11,15.25,14.35,28.80,99.90,1107692,26,20000,-85
2025-07-19 11:30:42,16.30,15.30,28.70,99.90,1096390,26,20059,-84
2025-07-19 11:31:12,15.90,14.93,28.60,99.90,1106174,26,20004,-84
2025-07-19 11:31:43,15.32,14.43,28.60,99.90,1105436,26,20110,-84
2025-07-19 11:32:14,16.00,15.00,28.80,99.90,1106757,26,20456,-84
2025-07-19 11:32:44,15.73,14.77,29.00,99.90,1111026,26,20331,-83
2025-07-19 11:33:15,24.95,14.95,28.80,99.90,1114204,26,20003,-83
2025-07-19 11:33:46,15.75,14.80,28.70,99.90,1111328,26,20073,-84
2025-07-19 11:34:16,15.52,14.63,28.90,99.90,1110870,26,20047,-84
2025-07-19 11:34:47,16.50,15.50,29.10,99.90,1113346,26,20059,-84
2025-07-19 11:35:18,15.93,14.93,29.30,99.90,1110813,26,20011,-83
2025-07-19 11:35:48,15.65,14.75,29.50,99.90,1114360,26,19991,-83
2025-07-19 11:36:20,15.95,14.95,29.60,99.90,1100844,26,20049,-84
2025-07-19 11:36:51,15.48,14.55,29.60,99.90,1099806,26,20048,-82
2025-07-19 11:37:22,15.63,14.70,29.60,99.90,1093931,27,20124,-84
2025-07-19 11:37:52,15.38,14.48,29.40,99.90,1092729,27,20008,-85
2025-07-19 11:38:23,15.45,14.55,29.50,99.90,1094037,27,20027,-83
2025-07-19 11:38:54,15.80,14.85,29.40,99.90,1092792,26,20008,-84
2025-07-19 11:39:24,15.40,14.50,29.10,99.90,1101124,26,20012,-84
2025-07-19 11:39:55,16.05,15.05,29.20,99.90,1099807,26,20032,-83
2025-07-19 11:40:25,15.95,14.95,29.00,99.90,1097967,26,20479,-83
2025-07-19 11:40:56,15.20,14.30,28.90,99.90,1099806,26,20015,-83
2025-07-19 11:41:27,15.88,14.88,29.00,99.90,1100164,26,20011,-84
2025-07-19 11:41:57,15.32,14.43,29.20,99.90,1096938,26,20527,-83
2025-07-19 11:42:28,15.25,14.35,29.40,99.90,1100895,26,20016,-82
2025-07-19 11:42:59,15.80,14.80,29.60,99.90,1095765,26,20008,-81
2025-07-19 11:43:29,16.20,15.20,29.50,99.90,1099250,26,20005,-82
2025-07-19 11:44:00,15.57,14.63,29.70,99.90,1099688,26,20000,-83
2025-07-19 11:44:31,16.13,15.13,29.70,99.90,1100815,26,20007,-82
2025-07-19 11:45:01,16.33,15.32,29.90,99.90,1098296,26,20012,-84
2025-07-19 11:45:32,15.80,14.80,30.10,99.90,1101222,26,20011,-83
2025-07-19 11:46:02,15.80,14.80,30.10,99.90,1093783,26,20758,-82
2025-07-19 11:46:33,15.40,14.50,30.00,99.90,1086901,27,20125,-82
2025-07-19 11:47:04,15.68,14.75,30.10,99.90,1081516,27,20071,-83
2025-07-19 11:47:34,14.90,14.00,30.30,99.90,1077409,27,19999,-83
2025-07-19 11:48:05,15.25,14.35,30.50,99.90,1082753,27,20006,-83
2025-07-19 11:48:35,15.80,14.80,30.50,99.90,1088651,26,20007,-84
2025-07-19 11:49:06,15.43,14.52,30.30,99.90,1097159,26,20028,-82
2025-07-19 11:49:37,15.82,14.82,30.40,99.90,1098887,26,20006,-82
2025-07-19 11:50:07,14.60,13.70,30.20,99.90,1100961,26,20007,-82
2025-07-19 11:50:38,15.00,14.10,29.90,99.90,1098156,26,20313,-81
2025-07-19 11:51:09,14.75,13.85,30.00,99.90,1085579,27,20340,-82
2025-07-19 11:51:39,15.55,14.65,30.10,99.90,1078755,27,20853,-82
2025-07-19 11:52:10,16.00,15.00,30.20,99.90,1079695,27,20406,-82
2025-07-19 11:52:41,15.90,14.90,30.00,99.90,1076694,27,20026,-82
2025-07-19 11:53:11,15.60,14.70,29.90,99.90,1087496,27,20083,-83
2025-07-19 11:53:42,14.75,13.85,30.00,99.90,1092478,27,20038,-83
2025-07-19 11:54:12,15.63,14.73,30.10,99.90,1091599,27,20025,-82
2025-07-19 11:54:43,15.50,14.55,30.20,99.90,1090172,26,20430,-83
2025-07-19 11:55:14,15.32,14.43,29.70,99.90,1093803,27,19997,-83
2025-07-19 11:55:45,15.32,14.43,29.80,99.90,1092770,26,20002,-82
2025-07-19 11:56:16,15.02,14.10,30.00,99.90,1094016,27,19998,-81
2025-07-19 11:56:46,15.25,14.35,30.10,99.90,1092948,26,20009,-82
2025-07-19 11:57:17,15.05,14.15,30.10,99.90,1101366,26,20736,-83
2025-07-19 11:57:47,15.40,14.50,30.20,99.90,1100705,26,20017,-82
2025-07-19 11:58:18,15.23,14.10,30.30,99.90,1098644,26,20001,-83
2025-07-19 11:58:49,15.13,14.23,30.30,99.90,1094652,26,20026,-82
2025-07-19 11:59:19,15.50,14.60,30.20,99.90,1098216,26,20008,-83
2025-07-19 11:59:50,15.07,14.18,30.20,99.90,1099422,26,20001,-81
2025-07-19 12:00:20,15.45,14.48,30.10,99.90,1092677,27,20016,-82
2025-07-19 12:00:51,15.60,14.65,30.10,99.90,1089630,27,20786,-83
2025-07-19 12:01:22,15.88,14.88,30.20,99.90,1092474,27,20071,-83
2025-07-19 12:01:52,15.68,14.68,30.00,99.90,1090331,27,19997,-82
2025-07-19 12:02:23,16.30,15.30,29.90,99.90,1092246,27,20072,-82
2025-07-19 12:02:54,15.82,14.82,29.90,99.90,1094273,26,20068,-82
2025-07-19 12:03:24,14.90,14.00,29.90,99.90,1097357,26,19997,-83
2025-07-19 12:03:55,14.77,13.88,29.70,99.90,1090917,27,20015,-83
2025-07-19 12:04:25,16.00,15.00,29.60,99.90,1090501,26,20002,-83
2025-07-19 12:04:56,15.20,14.30,29.50,99.90,1100569,26,20004,-82
2025-07-19 12:05:27,15.32,14.43,29.60,99.90,1096896,26,20001,-84
2025-07-19 12:05:57,15.25,14.35,29.30,99.90,1100284,26,20375,-85
2025-07-19 12:06:28,14.45,13.63,29.30,99.90,1099493,26,20357,-82
2025-07-19 12:06:59,15.70,14.73,29.50,99.90,1091660,26,20001,-83
2025-07-19 12:07:29,14.70,13.80,29.60,99.90,1093369,27,20029,-83
2025-07-19 12:08:00,16.02,15.00,29.60,99.90,1082468,27,20768,-84
2025-07-19 12:08:31,14.80,13.90,29.70,99.90,1098456,26,20033,-84
2025-07-19 12:09:01,14.98,14.07,29.70,99.90,1106734,26,20040,-83
2025-07-19 12:09:32,14.70,13.80,29.40,99.90,1107742,26,20008,-82
2025-07-19 12:10:03,15.57,14.68,29.30,99.90,1107059,26,20000,-84
2025-07-19 12:10:34,15.30,14.40,29.30,99.90,1106943,26,20032,-85
2025-07-19 12:11:04,15.52,14.55,29.40,99.90,1106792,26,19992,-83
2025-07-19 12:11:35,14.88,13.98,29.60,99.90,1108275,26,20018,-82
2025-07-19 12:12:06,14.80,13.90,29.80,99.90,1100108,26,19997,-83
2025-07-19 12:12:36,15.35,14.45,30.10,99.90,1101628,26,20016,-84
2025-07-19 12:13:07,15.20,14.30,30.40,99.90,1101350,26,19997,-82
2025-07-19 12:13:38,15.20,14.30,30.70,99.90,1114850,26,20006,-82
2025-07-19 12:14:08,14.68,13.77,31.10,99.90,1115215,26,19999,-83
2025-07-19 12:14:39,15.70,14.77,31.30,99.90,1115128,26,20066,-83
2025-07-19 12:15:09,15.38,14.48,31.30,99.90,1116308,26,20844,-82
2025-07-19 12:15:40,15.25,14.35,31.60,99.90,1114893,26,20811,-82
2025-07-19 12:16:11,15.45,14.55,31.70,99.90,1107667,26,20443,-83
2025-07-19 12:16:41,15.40,14.50,32.00,99.90,1106232,26,20117,-86
2025-07-19 12:17:15,16.33,14.80,31.90,99.90,1094105,27,20439,-85
2025-07-19 12:17:46,14.95,14.05,31.90,99.90,1092454,27,20001,-84
2025-07-19 12:18:16,14.23,13.43,32.10,99.90,1100574,26,20705,-84
2025-07-19 12:18:47,15.52,14.52,32.00,98.80,1100955,26,20001,-81
2025-07-19 12:19:17,14.65,13.75,31.70,99.90,1108072,26,20059,-83
2025-07-19 12:19:48,14.98,14.07,32.00,98.80,1105785,26,20012,-83
2025-07-19 12:20:19,14.85,13.95,32.40,99.60,1107480,26,20032,-83
2025-07-19 12:20:49,26.48,14.13,32.50,98.30,1107236,26,19996,-83
2025-07-19 12:21:21,14.88,13.98,32.50,98.60,1108287,26,20474,-83
2025-07-19 12:21:51,14.52,13.63,32.50,99.10,1108332,26,20776,-83
2025-07-19 12:22:22,18.95,14.23,32.70,99.10,1100149,26,20009,-82
2025-07-19 12:22:53,14.55,13.65,33.00,98.10,1092893,27,20004,-82
2025-07-19 12:23:23,15.57,14.68,33.10,96.90,1076439,27,20023,-84
2025-07-19 12:23:56,15.48,14.57,32.60,99.10,1076297,27,20035,-82
2025-07-19 12:24:26,15.27,14.38,32.40,98.20,1091837,26,20432,-82
2025-07-19 12:24:57,15.30,14.40,32.60,98.80,1099987,26,20011,-85
2025-07-19 12:25:28,14.18,13.27,32.60,98.00,1106987,26,20000,-81
2025-07-19 12:25:58,15.63,14.60,32.70,99.30,1102071,26,20059,-83
2025-07-19 12:26:29,15.32,14.32,32.70,99.00,1105437,26,20016,-85
2025-07-19 12:27:00,15.23,14.32,32.90,99.30,1101736,26,20011,-84
2025-07-19 12:27:30,14.30,13.45,32.80,99.90,1112951,26,20010,-83
2025-07-19 12:28:01,15.20,14.30,33.10,99.50,1112798,26,20589,-86
2025-07-19 12:28:32,15.65,14.65,33.10,99.90,1113161,26,20036,-83
2025-07-19 12:29:03,14.88,13.98,33.10,99.40,1112362,26,19996,-82
2025-07-19 12:29:34,15.25,14.35,33.10,99.90,1113148,26,20006,-83
2025-07-19 12:30:05,14.90,14.00,33.20,99.50,1115106,26,20460,-82
2025-07-19 12:30:35,15.20,14.30,33.40,99.30,1111213,26,20014,-83
2025-07-19 12:31:06,14.85,13.95,33.40,99.10,1111260,26,20011,-84
2025-07-19 12:31:36,14.98,14.07,33.40,99.00,1111407,26,20483,-85
2025-07-19 12:32:07,15.35,14.45,33.40,98.40,1107058,26,20363,-82
2025-07-19 12:32:38,15.38,14.38,33.40,98.60,1105343,26,20007,-83
2025-07-19 12:33:08,15.20,14.30,33.60,99.50,1102520,26,20021,-81
2025-07-19 12:33:39,14.98,14.07,34.00,99.50,1104331,26,20476,-81
2025-07-19 12:34:10,14.52,13.63,33.90,99.40,1108016,26,20063,-80
2025-07-19 12:34:40,15.05,14.15,34.20,99.90,1106261,26,20050,-81
2025-07-19 12:35:11,13.60,12.80,34.00,98.30,1101327,26,20017,-84
2025-07-19 12:35:41,15.18,14.27,33.50,98.10,1101446,26,20000,-84
2025-07-19 12:36:12,13.75,12.95,33.30,98.10,1115948,26,19996,-82
2025-07-19 12:36:43,14.93,14.02,33.40,97.20,1112604,26,20331,-81
2025-07-19 12:37:13,14.98,14.07,32.80,97.20,1112516,26,19996,-81
2025-07-19 12:37:44,16.05,14.52,32.90,97.00,1109718,26,20000,-82
2025-07-19 12:38:15,13.90,13.10,33.30,97.10,1108104,26,20000,-81
2025-07-19 12:38:45,14.85,13.95,33.60,96.80,1107523,26,20011,-81
2025-07-19 12:39:16,13.98,13.18,33.10,97.20,1101027,26,20005,-81
2025-07-19 12:39:46,14.10,13.30,32.60,97.10,1101103,26,20037,-81
2025-07-19 12:40:17,14.20,13.40,32.20,97.10,1107079,26,20090,-82
2025-07-19 12:40:48,15.80,14.70,32.50,99.00,1100327,26,20031,-81
2025-07-19 12:41:18,14.85,13.95,32.20,99.90,1104465,26,20108,-81
2025-07-19 12:41:49,17.20,15.40,32.20,98.10,1108128,26,20001,-84
2025-07-19 12:42:20,14.50,13.60,32.70,97.50,1107380,26,20758,-82
2025-07-19 12:42:50,15.10,14.20,33.00,97.50,1116003,26,20067,-83
2025-07-19 12:43:21,14.85,13.95,33.00,96.20,1113109,26,20009,-85
2025-07-19 12:43:51,14.63,13.73,32.60,96.20,1107465,26,19992,-82
2025-07-19 12:44:22,14.60,13.70,32.80,96.80,1106007,26,20424,-82
2025-07-19 12:44:53,15.10,14.20,32.70,95.50,1108008,26,19992,-83
2025-07-19 12:45:23,14.43,13.57,32.90,96.90,1108494,26,19996,-83
2025-07-19 12:45:54,14.50,13.60,33.20,97.30,1108144,26,20003,-82
2025-07-19 12:46:25,14.68,13.77,33.10,96.90,1108835,26,20004,-84
2025-07-19 12:46:55,14.82,13.93,33.20,97.80,1107672,26,20001,-81
2025-07-19 12:47:26,14.75,13.85,33.40,97.90,1101084,26,19996,-84
2025-07-19 12:47:56,15.10,14.20,33.60,97.60,1104064,26,20410,-84
2025-07-19 12:48:27,13.63,12.82,34.00,96.90,1105024,26,20032,-82
2025-07-19 12:48:58,15.07,14.18,34.40,96.30,1099727,26,20033,-84
2025-07-19 12:49:28,14.40,13.50,34.40,96.20,1107773,26,20007,-82
2025-07-19 12:49:59,14.52,13.63,34.60,96.00,1104638,26,20000,-80
2025-07-19 12:50:30,14.13,13.32,34.70,95.80,1108117,26,20003,-86
2025-07-19 12:51:01,15.70,14.60,34.90,95.40,1114760,26,20327,-86
2025-07-19 12:51:32,14.88,13.98,34.50,94.90,1114813,26,20068,-83
2025-07-19 12:52:02,14.95,14.05,34.60,94.80,1113022,26,20012,-81
2025-07-19 12:52:33,15.30,14.40,34.80,94.30,1115118,26,20000,-80
2025-07-19 12:53:04,15.30,14.40,34.80,93.60,1115650,26,20008,-81
2025-07-19 12:53:34,14.85,13.95,34.90,92.30,1110408,26,20011,-81
2025-07-19 12:54:05,14.95,14.05,34.90,93.50,1115667,26,20606,-82
2025-07-19 12:54:36,15.00,14.10,34.90,92.90,1106265,26,19996,-83
2025-07-19 12:55:06,15.05,14.15,34.50,93.20,1108088,26,20000,-83
2025-07-19 12:55:37,14.93,14.02,34.50,93.50,1107750,26,20075,-81
2025-07-19 12:56:08,14.85,13.95,34.70,94.80,1107218,26,20326,-82
2025-07-19 12:56:39,14.70,13.80,34.30,94.60,1115859,26,19995,-81
2025-07-19 12:57:09,14.38,13.55,34.60,94.60,1115415,26,20359,-82
2025-07-19 12:57:40,14.75,13.85,34.50,95.00,1115478,26,19996,-83
2025-07-19 12:58:11,13.32,12.52,34.00,93.60,1115433,26,20065,-82
2025-07-19 12:58:41,14.05,13.25,34.20,95.00,1115581,26,19999,-81
2025-07-19 12:59:12,13.82,12.93,34.30,94.60,1106888,26,20043,-82
2025-07-19 12:59:42,13.60,12.80,34.00,92.90,1108591,26,19996,-82
2025-07-19 13:00:13,14.98,14.07,33.80,91.90,1113499,26,20014,-82
2025-07-19 13:00:44,15.00,14.10,33.70,92.10,1107137,26,20644,-82
2025-07-19 13:01:14,14.52,13.65,34.00,92.20,1100077,26,20054,-82
2025-07-19 13:01:45,15.15,14.25,34.10,92.70,1099383,26,20005,-83
2025-07-19 13:02:16,14.90,14.00,34.00,93.50,1098386,26,20001,-81
2025-07-19 13:02:46,55.42,14.77,33.60,92.90,1099431,26,19997,-81
2025-07-19 13:03:17,14.60,13.70,33.30,93.10,1108425,26,20004,-81
2025-07-19 13:03:47,13.95,13.07,33.40,93.50,1114654,26,20073,-82
2025-07-19 13:04:18,14.55,13.65,33.60,93.10,1115945,26,20020,-82
2025-07-19 13:04:49,14.98,14.07,33.80,92.70,1114885,26,20051,-82
2025-07-19 13:05:19,14.82,13.93,33.50,94.10,1115890,26,20010,-82
2025-07-19 13:05:51,14.70,13.80,33.80,94.00,1106569,26,20816,-82
2025-07-19 13:06:22,15.20,14.30,33.50,93.90,1108059,26,20442,-82
2025-07-19 13:06:52,14.00,13.20,33.60,95.10,1106705,26,19996,-82
2025-07-19 13:07:23,14.90,14.00,33.90,95.40,1109090,26,20424,-83
2025-07-19 13:07:53,13.38,12.57,33.80,95.10,1110674,26,20043,-84
2025-07-19 13:08:24,14.45,13.60,34.00,94.50,1101022,26,20005,-83
2025-07-19 13:08:55,15.13,14.23,33.80,96.30,1102315,26,20008,-82
2025-07-19 13:09:25,14.85,13.95,33.70,96.60,1099891,26,20009,-81
2025-07-19 13:09:56,14.63,13.73,33.50,96.20,1094454,26,20008,-81
2025-07-19 13:10:27,15.27,14.38,32.90,94.50,1107240,26,20003,-81
2025-07-19 13:10:57,13.77,12.98,32.60,93.40,1105688,26,20050,-83
2025-07-19 13:11:28,15.60,14.63,32.60,95.60,1100131,26,19997,-81
2025-07-19 13:11:58,15.30,14.40,32.20,94.40,1107429,26,19996,-83
2025-07-19 13:12:29,15.10,14.20,32.00,95.30,1106994,26,19992,-80
2025-07-19 13:13:00,15.70,14.70,32.00,95.10,1093808,26,20462,-83
2025-07-19 13:13:30,15.20,14.25,31.60,92.60,1100721,26,19997,-80
2025-07-19 13:14:01,15.50,14.60,31.30,92.90,1105233,26,20007,-81
2025-07-19 13:14:32,15.52,14.52,31.60,92.90,1108020,26,20000,-80
2025-07-19 13:15:02,15.27,14.38,31.40,92.60,1104218,26,20044,-81
2025-07-19 13:15:33,14.70,13.80,31.50,92.50,1107952,26,20027,-83
2025-07-19 13:16:04,15.13,14.23,31.80,92.40,1101789,26,20049,-82
2025-07-19 13:16:34,14.82,13.93,31.90,92.50,1108294,26,20021,-81
2025-07-19 13:17:05,15.07,14.18,32.20,92.50,1105831,26,20028,-81
2025-07-19 13:17:37,15.00,14.10,32.00,91.90,1100837,26,20463,-81
2025-07-19 13:18:07,14.73,13.82,31.70,92.00,1099969,26,20390,-82
2025-07-19 13:18:38,15.40,14.50,31.40,92.40,1106006,26,20024,-82
2025-07-19 13:19:09,13.95,13.15,31.40,93.90,1114519,26,20831,-82
2025-07-19 13:19:39,15.00,14.10,31.80,93.80,1106598,26,20229,-83
2025-07-19 13:20:10,14.60,13.70,31.90,93.20,1107859,26,20000,-82
2025-07-19 13:20:41,14.20,13.40,31.50,93.00,1113395,26,19996,-81
2025-07-19 13:21:11,15.63,14.73,31.10,93.00,1112410,26,20054,-81
2025-07-19 13:21:42,15.32,14.43,30.90,92.50,1108452,26,19996,-81
2025-07-19 13:22:12,15.25,14.35,30.90,93.10,1101142,26,20074,-81
2025-07-19 13:22:43,14.82,13.93,31.30,93.10,1099960,26,19997,-82
2025-07-19 13:23:14,15.38,14.48,31.40,93.30,1093859,27,19998,-81
2025-07-19 13:23:44,15.65,14.65,31.60,93.10,1096325,26,22550,-81
2025-07-19 13:24:15,14.80,13.85,31.90,93.20,1107434,26,19996,-80
2025-07-19 13:24:45,15.60,14.60,32.00,93.60,1098600,26,20005,-81
2025-07-19 13:25:16,15.35,14.45,32.30,94.30,1107009,26,20175,-82
2025-07-19 13:25:47,14.85,13.95,32.40,95.60,1105875,26,20069,-81
2025-07-19 13:26:18,15.52,14.52,32.40,95.00,1105190,26,20059,-84
2025-07-19 13:26:48,14.90,14.00,32.70,94.90,1114599,26,20048,-81
2025-07-19 13:27:19,14.40,13.55,32.70,92.50,1113777,26,20035,-81
2025-07-19 13:27:49,14.65,13.75,33.00,91.90,1104437,26,20000,-82
2025-07-19 13:28:20,14.32,13.52,33.10,92.70,1106648,26,19996,-83
2025-07-19 13:28:51,14.38,13.57,33.10,91.90,1108190,26,20558,-82
2025-07-19 13:29:21,15.20,14.20,32.80,92.30,1106301,26,20597,-82
2025-07-19 13:29:52,14.80,13.90,32.90,93.40,1107768,26,20008,-82
2025-07-19 13:30:23,14.82,13.93,32.70,94.10,1107921,26,20077,-82
2025-07-19 13:30:53,15.25,14.35,33.10,93.00,1107337,26,20078,-82
2025-07-19 13:31:24,15.98,14.88,33.40,93.20,1107713,26,20009,-82
2025-07-19 13:31:55,15.27,14.38,33.60,92.40,1114607,26,20007,-82
2025-07-19 13:32:26,15.15,14.25,33.30,91.50,1108581,26,20017,-81
2025-07-19 13:32:56,15.25,14.35,32.70,91.20,1105723,26,20451,-83
2025-07-19 13:33:27,14.82,13.93,32.60,92.80,1108172,26,20015,-82
2025-07-19 13:33:58,14.68,13.77,32.70,91.70,1105851,26,20084,-81
2025-07-19 13:34:28,15.45,14.55,33.00,91.40,1108127,26,20038,-81
2025-07-19 13:34:59,14.98,14.07,33.10,90.80,1106732,26,20199,-82
2025-07-19 13:35:30,15.60,14.65,33.30,93.40,1108205,26,20551,-81
2025-07-19 13:36:00,15.18,14.27,33.40,90.10,1106734,26,20000,-82
2025-07-19 13:36:31,15.05,14.15,33.60,90.60,1108020,26,20036,-82
2025-07-19 13:37:01,15.07,14.18,33.30,90.40,1114646,26,20000,-81
2025-07-19 13:37:32,14.80,13.90,33.30,88.50,1112990,26,20018,-82
2025-07-19 13:38:03,14.93,13.98,33.10,88.30,1115308,26,20012,-83
2025-07-19 13:38:33,15.27,14.38,32.90,90.80,1112715,26,19999,-83
2025-07-19 13:39:04,13.57,12.77,33.00,90.90,1114464,26,20017,-82
2025-07-19 13:39:34,15.02,14.13,33.10,89.30,1114936,26,20285,-82
2025-07-19 13:40:05,15.30,14.40,33.20,88.50,1114837,26,20026,-81
2025-07-19 13:40:36,14.00,13.20,33.10,89.50,1107163,26,20001,-82
2025-07-19 13:41:07,15.10,14.20,32.60,91.10,1100703,26,20575,-82
2025-07-19 13:41:37,15.30,14.40,32.60,90.90,1099454,26,20000,-82
2025-07-19 13:42:08,14.20,13.30,32.50,91.30,1093564,26,19998,-83
2025-07-19 13:42:38,15.38,14.48,32.70,90.80,1099619,26,19997,-83
2025-07-19 13:43:09,15.82,14.60,32.70,90.40,1108108,26,20000,-82
2025-07-19 13:43:40,15.05,14.15,32.60,91.10,1108117,26,20015,-82
2025-07-19 13:44:10,15.45,14.55,32.70,90.30,1115618,26,20851,-82
2025-07-19 13:44:41,15.27,14.38,32.80,88.90,1115785,26,20757,-82
2025-07-19 13:45:11,15.40,14.50,32.60,89.50,1116355,26,20073,-87
2025-07-19 13:45:42,15.38,14.48,32.50,90.00,1114143,26,19999,-84
2025-07-19 13:46:13,15.27,14.38,32.20,91.30,1116333,26,20015,-81
2025-07-19 13:46:43,14.65,13.75,32.30,91.70,1114958,26,20436,-89
2025-07-19 13:47:14,14.77,13.88,32.60,91.40,1115576,26,20007,-83
2025-07-19 13:47:44,15.38,14.48,32.90,92.60,1115298,26,20646,-83
2025-07-19 13:48:15,14.73,13.82,32.40,91.80,1107734,26,20063,-82
2025-07-19 13:48:46,14.82,13.93,32.10,92.10,1106399,26,20000,-82
2025-07-19 13:49:16,14.23,13.43,32.40,92.50,1100490,26,20468,-84
2025-07-19 13:49:47,14.35,13.55,32.70,92.90,1093678,26,20588,-85
2025-07-19 13:50:17,14.95,14.05,32.50,92.30,1101323,26,20007,-82
2025-07-19 13:50:48,13.77,12.98,32.70,93.00,1100785,26,20064,-81
2025-07-19 13:51:19,15.30,14.40,33.00,91.20,1109300,26,20330,-81
2025-07-19 13:51:49,15.13,14.23,32.90,90.90,1114670,26,20011,-82
2025-07-19 13:52:20,14.75,13.85,32.50,90.90,1116550,26,20034,-82
2025-07-19 13:52:50,14.95,14.05,32.60,91.30,1115209,26,19996,-82
2025-07-19 13:53:21,14.50,13.65,32.80,92.10,1116221,26,19999,-82
2025-07-19 13:53:52,14.15,13.35,33.10,92.00,1105213,26,20004,-82
2025-07-19 13:54:23,15.05,14.15,33.60,91.50,1109007,26,20321,-83
2025-07-19 13:54:53,14.48,13.60,33.90,90.80,1098302,26,20007,-82
2025-07-19 13:55:24,15.88,14.88,34.00,91.80,1101766,26,20078,-82
2025-07-19 13:55:55,14.27,13.43,34.10,91.70,1100453,26,20636,-84
2025-07-19 13:56:25,14.93,14.02,34.30,88.80,1101734,26,20082,-82
2025-07-19 13:56:56,14.13,13.32,34.60,87.00,1107264,26,20018,-82
2025-07-19 13:57:27,14.50,13.60,34.80,86.50,1108998,26,20004,-82
2025-07-19 13:57:58,14.35,13.52,34.40,86.20,1115551,26,20777,-83
2025-07-19 13:58:28,14.90,14.00,33.90,86.10,1116458,26,20058,-87
2025-07-19 13:58:59,14.02,13.23,33.60,89.60,1115576,26,19999,-84
2025-07-19 13:59:29,14.77,13.88,33.80,91.00,1115957,26,20003,-84
2025-07-19 14:00:00,14.65,13.75,34.10,90.60,1115141,26,19995,-83
2025-07-19 14:00:31,14.32,13.52,34.50,90.30,1113361,26,20007,-82
2025-07-19 14:01:01,14.80,13.90,34.70,90.20,1115072,26,20008,-83
2025-07-19 14:01:32,14.65,13.75,34.90,89.50,1115498,26,20000,-82
2025-07-19 14:02:03,14.30,13.50,35.00,88.50,1116198,26,20014,-81
2025-07-19 14:02:33,14.70,13.80,35.30,87.00,1115744,26,20026,-82
2025-07-19 14:03:04,14.45,13.63,35.30,87.60,1108636,26,20000,-84
2025-07-19 14:03:35,14.18,13.38,35.20,89.10,1107303,26,20001,-82
2025-07-19 14:04:05,13.88,13.07,35.30,88.50,1108545,26,20427,-83
2025-07-19 14:04:36,13.80,13.00,35.50,88.00,1105644,26,20059,-86
2025-07-19 14:05:07,14.40,13.50,35.60,88.00,1116604,26,20439,-82
2025-07-19 14:05:38,14.13,13.32,35.40,85.80,1115293,26,20007,-82
2025-07-19 14:06:08,14.27,13.38,34.40,87.30,1116254,26,20068,-83
2025-07-19 14:06:39,14.60,13.70,34.20,90.10,1116025,26,20000,-82
2025-07-19 14:07:10,14.60,13.70,34.10,90.60,1115503,26,20053,-82
2025-07-19 14:07:40,13.13,12.32,33.80,90.50,1107315,26,20004,-85
2025-07-19 14:08:11,13.98,13.18,33.80,88.70,1108602,26,20008,-83
2025-07-19 14:08:42,14.52,13.63,33.90,88.50,1107447,26,20000,-83
2025-07-19 14:09:12,14.57,13.68,33.70,90.10,1109097,26,20004,-83
2025-07-19 14:09:43,14.10,13.30,33.50,90.90,1115364,26,20004,-81
2025-07-19 14:10:14,13.75,12.95,33.50,90.20,1116199,26,19999,-82
2025-07-19 14:10:44,14.48,13.60,33.50,90.20,1107013,26,20039,-81
2025-07-19 14:11:15,14.68,13.77,32.90,88.80,1108369,26,20048,-82
2025-07-19 14:11:45,13.82,13.02,32.50,90.80,1110626,26,20454,-83
2025-07-19 14:12:16,14.05,13.25,32.50,90.80,1107967,26,20004,-81
2025-07-19 14:12:47,14.30,13.50,32.60,91.80,1115660,26,20006,-82
2025-07-19 14:13:17,14.80,13.90,32.60,92.40,1113360,26,20007,-83
2025-07-19 14:13:48,14.52,13.63,32.90,93.30,1116717,26,20397,-81
2025-07-19 14:14:19,14.73,13.82,32.50,93.40,1113069,26,20023,-82
2025-07-19 14:14:49,14.85,13.90,32.60,92.00,1115209,26,20050,-82
2025-07-19 14:15:20,14.00,13.20,32.90,91.70,1116065,26,20308,-82
2025-07-19 14:15:50,13.63,12.82,33.20,93.10,1107440,26,20000,-82
2025-07-19 14:16:22,14.32,13.52,33.30,94.10,1108569,26,20000,-81
2025-07-19 14:16:52,13.98,13.18,32.90,93.50,1100300,26,20047,-82
2025-07-19 14:17:23,14.70,13.80,33.10,93.60,1102106,26,20255,-82
2025-07-19 14:17:54,13.77,12.98,33.20,91.60,1107478,26,20757,-81
2025-07-19 14:18:24,14.68,13.77,33.40,91.70,1108901,26,20463,-81
2025-07-19 14:18:55,14.50,13.60,33.50,90.30,1106874,26,19996,-81
2025-07-19 14:19:25,14.57,13.68,33.50,88.90,1101445,26,20013,-81
2025-07-19 14:19:56,14.77,13.88,33.20,89.60,1100420,26,19997,-82
2025-07-19 14:20:27,14.70,13.80,32.80,90.50,1095344,26,20053,-81
2025-07-19 14:20:57,15.35,13.95,32.40,91.70,1101476,26,20083,-82
2025-07-19 14:21:28,14.70,13.80,32.40,91.30,1108548,26,19996,-82
2025-07-19 14:21:58,15.05,14.15,32.50,92.70,1107760,26,20051,-81
2025-07-19 14:22:29,15.68,14.68,32.20,92.60,1116296,26,20015,-82
2025-07-19 14:23:00,15.05,14.15,32.20,92.10,1115090,26,20006,-81
2025-07-19 14:23:30,15.05,14.10,32.30,92.00,1115819,26,20013,-81
2025-07-19 14:24:01,15.48,14.20,32.40,92.10,1112702,26,20015,-82
2025-07-19 14:24:31,15.05,14.15,32.60,91.80,1115410,26,20010,-82
2025-07-19 14:25:02,15.05,14.15,32.70,91.80,1115440,26,20110,-81
2025-07-19 14:25:33,15.05,14.15,32.50,93.30,1116480,26,19999,-82
2025-07-19 14:26:03,14.68,13.77,32.30,93.80,1115219,26,20007,-81
2025-07-19 14:26:34,14.70,13.80,32.50,93.80,1108372,26,20375,-82
2025-07-19 14:27:05,14.65,13.75,32.70,94.00,1100571,26,20763,-82
2025-07-19 14:27:35,15.00,14.10,32.80,93.50,1100717,26,20037,-81
2025-07-19 14:28:06,14.00,13.20,32.90,92.90,1106922,26,20024,-81
2025-07-19 14:28:36,14.68,13.77,33.00,92.80,1115637,26,19996,-81
2025-07-19 14:29:07,14.20,13.40,33.00,94.40,1116033,26,20885,-80
2025-07-19 14:29:37,14.77,13.88,32.30,93.30,1113181,26,20024,-82
2025-07-19 14:30:08,15.27,14.38,31.80,92.80,1108155,26,20001,-82
2025-07-19 14:30:39,15.05,14.15,31.60,93.30,1107572,26,20015,-82
2025-07-19 14:31:09,13.77,12.98,31.50,93.80,1108552,26,20015,-80
2025-07-19 14:31:40,15.18,14.27,31.40,94.60,1107767,26,20000,-82
2025-07-19 14:32:10,15.23,14.32,31.40,95.10,1116609,26,20088,-82
2025-07-19 14:32:41,15.25,14.35,31.50,95.30,1113272,26,20705,-81
2025-07-19 14:33:12,15.50,14.60,31.40,95.60,1116405,26,19999,-81
2025-07-19 14:33:42,15.00,14.10,31.20,93.90,1115523,26,20039,-82
2025-07-19 14:34:13,15.82,14.82,31.20,94.40,1110052,26,20039,-81
2025-07-19 14:34:44,15.15,14.25,30.90,94.10,1113857,26,19996,-81
2025-07-19 14:35:14,14.95,14.05,31.10,95.00,1116024,26,20444,-81
2025-07-19 14:35:45,15.35,14.45,31.20,95.30,1114531,26,20011,-81
2025-07-19 14:36:16,14.85,13.95,30.90,93.00,1116295,26,20006,-81
2025-07-19 14:36:46,13.13,12.38,30.80,92.70,1113089,26,20003,-81
2025-07-19 14:37:17,15.55,14.65,30.50,92.80,1115113,26,20031,-80
2025-07-19 14:37:48,13.45,12.65,30.40,93.30,1114788,26,20423,-81
2025-07-19 14:38:19,15.23,14.32,30.20,93.70,1108711,26,20016,-81
2025-07-19 14:38:49,14.90,14.00,30.10,93.80,1107304,26,20072,-79
2025-07-19 14:39:20,15.10,14.20,30.40,94.50,1101571,26,20004,-79
2025-07-19 14:39:50,15.13,14.23,30.50,95.10,1100336,26,20644,-78
2025-07-19 14:40:21,15.18,14.27,30.70,94.60,1101600,26,20012,-80
2025-07-19 14:40:53,15.20,14.30,30.90,94.10,1107355,26,20012,-80
2025-07-19 14:41:23,15.18,14.27,30.70,94.80,1105431,26,19996,-81
2025-07-19 14:41:54,15.50,14.60,30.80,95.00,1108721,26,20089,-82
2025-07-19 14:42:25,15.35,14.45,31.00,95.80,1101447,26,20009,-81
2025-07-19 14:42:55,15.10,14.20,31.20,95.60,1100523,26,20015,-80
2025-07-19 14:43:26,15.45,14.55,31.40,95.50,1101432,26,20020,-80
2025-07-19 14:43:56,15.18,14.27,31.50,96.10,1100413,26,20063,-81
2025-07-19 14:44:27,14.85,13.95,31.40,95.80,1108311,26,20529,-81
2025-07-19 14:44:58,14.73,13.82,31.60,95.40,1107284,26,20000,-81
2025-07-19 14:45:28,15.05,14.15,31.50,95.40,1116055,26,20063,-80
2025-07-19 14:45:59,15.02,14.13,31.70,96.20,1114929,26,19996,-81
2025-07-19 14:46:29,15.57,14.57,32.00,96.30,1108545,26,20000,-81
2025-07-19 14:47:00,14.63,13.73,32.00,96.00,1107627,26,20016,-81
2025-07-19 14:47:31,16.27,14.98,32.10,95.70,1108535,26,20000,-81
2025-07-19 14:48:01,14.80,13.90,32.30,95.40,1105144,26,20000,-81
2025-07-19 14:48:32,14.38,13.52,32.40,95.60,1108207,26,20015,-84
2025-07-19 14:49:03,14.73,13.82,32.20,95.70,1100190,26,20004,-82
2025-07-19 14:49:33,14.73,13.82,32.30,95.60,1101519,26,20498,-81
2025-07-19 14:50:04,15.05,14.15,32.50,94.80,1099754,26,20012,-82
2025-07-19 14:50:34,16.15,14.82,32.60,95.10,1109017,26,20382,-82
2025-07-19 14:51:05,14.75,13.75,32.80,95.30,1114100,26,20051,-85
2025-07-19 14:51:35,15.10,14.20,32.70,95.60,1116103,26,20082,-83
2025-07-19 14:52:06,14.85,13.95,32.40,95.80,1115004,26,20397,-86
2025-07-19 14:52:37,15.23,14.32,32.10,95.00,1108401,26,20015,-83
2025-07-19 14:53:08,14.70,13.80,32.10,94.90,1107608,26,20000,-86
2025-07-19 14:53:39,13.02,12.27,31.90,94.50,1100570,26,20012,-86
2025-07-19 14:54:10,15.23,14.32,31.90,95.20,1100777,26,20017,-88
2025-07-19 14:54:40,14.98,14.07,31.90,94.60,1107811,26,20019,-87
2025-07-19 14:55:11,14.90,14.00,31.90,94.00,1108450,26,20028,-84
2025-07-19 14:55:41,15.13,14.23,31.70,93.50,1106528,26,20012,-87
2025-07-19 14:56:12,15.02,14.13,31.80,93.90,1108400,26,20019,-86
2025-07-19 14:56:43,14.50,13.60,31.90,93.30,1107587,26,20427,-88
2025-07-19 14:57:13,14.70,13.80,32.00,93.80,1108836,26,20300,-89
2025-07-19 14:57:44,14.25,13.43,32.10,95.00,1107802,26,20000,-87
2025-07-19 14:58:14,14.15,13.32,32.10,95.10,1116333,26,20039,-87
2025-07-19 14:58:45,14.80,13.90,31.70,95.50,1114601,26,20069,-86
2025-07-19 14:59:16,15.82,14.40,31.50,93.90,1115960,26,20096,-87
2025-07-19 14:59:47,14.18,13.38,31.40,94.60,1107292,26,20008,-87
2025-07-19 15:00:17,14.98,14.07,31.40,94.80,1108863,26,20007,-84
2025-07-19 15:00:48,15.20,14.30,31.60,94.90,1107669,26,20007,-85
2025-07-19 15:01:20,15.93,14.82,31.30,94.90,1108342,26,20000,-87
2025-07-19 15:01:50,15.70,14.63,31.10,95.20,1107425,26,20001,-85
2025-07-19 15:02:21,15.50,14.25,31.00,96.00,1101027,26,20360,-85
2025-07-19 15:02:52,14.57,13.68,31.00,96.10,1100107,26,20051,-86
2025-07-19 15:03:22,14.70,13.80,30.60,96.00,1100687,26,20004,-83
2025-07-19 15:03:53,15.57,14.57,30.50,96.60,1105781,26,20025,-85
2025-07-19 15:04:24,15.75,14.75,30.70,96.60,1113520,26,20088,-83
2025-07-19 15:04:54,15.27,14.38,30.80,96.40,1115691,26,20007,-84
2025-07-19 15:05:25,15.98,14.90,30.90,96.10,1112943,26,20068,-85
2025-07-19 15:05:56,15.60,14.63,30.70,96.20,1107331,26,20008,-86
2025-07-19 15:06:26,16.10,15.10,30.60,95.60,1107101,26,20028,-85
2025-07-19 15:06:57,15.48,14.57,30.50,95.70,1108246,26,20028,-84
2025-07-19 15:07:29,15.23,14.23,30.30,96.70,1109085,26,20004,-86
2025-07-19 15:08:00,15.63,14.68,30.10,96.20,1108919,26,20764,-85
2025-07-19 15:08:30,16.02,15.02,30.00,96.00,1109149,26,20009,-83
2025-07-19 15:09:01,14.77,13.88,30.00,96.70,1113774,26,19999,-83
2025-07-19 15:09:32,15.98,14.98,29.90,97.90,1115774,26,20028,-85
2025-07-19 15:10:03,15.02,14.13,29.70,98.00,1114834,26,20004,-83
2025-07-19 15:10:34,15.52,14.52,29.60,97.60,1115999,26,20012,-84
2025-07-19 15:11:04,15.15,14.02,29.50,97.00,1115085,26,20003,-84
2025-07-19 15:11:35,15.55,14.55,29.60,97.10,1108655,26,20012,-87
2025-07-19 15:12:06,16.40,15.30,29.50,97.10,1106536,26,20000,-84
2025-07-19 15:12:36,15.07,14.18,29.70,97.50,1108555,26,20701,-83
2025-07-19 15:13:07,14.90,14.00,29.90,97.30,1107635,26,19996,-82
2025-07-19 15:13:41,15.75,14.75,30.00,97.70,1114727,26,20000,-82
2025-07-19 15:14:11,15.20,14.20,29.70,96.60,1116182,26,20678,-83
2025-07-19 15:14:42,15.02,14.13,29.70,96.90,1114959,26,20007,-86
2025-07-19 15:15:13,15.30,14.30,29.80,96.90,1116508,26,20726,-86
2025-07-19 15:15:43,15.35,14.43,29.80,97.20,1115290,26,19995,-85
2025-07-19 15:16:15,14.73,13.82,29.80,97.00,1115403,26,20000,-83
2025-07-19 15:16:46,14.73,13.82,30.00,97.20,1115550,26,20434,-85
2025-07-19 15:17:16,15.48,14.50,30.20,97.20,1115938,26,20077,-84
2025-07-19 15:17:47,15.65,14.65,30.40,96.90,1114880,26,20076,-84
2025-07-19 15:18:17,15.27,14.38,30.70,96.40,1101485,26,20012,-84
2025-07-19 15:18:48,16.40,15.05,30.90,96.40,1100214,26,19997,-85
2025-07-19 15:19:19,15.40,14.50,31.00,96.30,1101468,26,20181,-83
2025-07-19 15:19:49,14.77,13.88,30.90,95.40,1100342,26,20865,-85
2025-07-19 15:20:20,16.20,15.07,30.70,95.90,1115958,26,20015,-84
2025-07-19 15:20:50,15.88,14.88,30.80,94.80,1106889,26,20040,-85
2025-07-19 15:21:21,15.77,14.77,30.80,95.80,1108473,26,20040,-86
2025-07-19 15:21:52,15.55,14.63,30.70,95.90,1107324,26,20004,-83
2025-07-19 15:22:22,15.30,14.32,30.50,95.70,1108833,26,20665,-84
2025-07-19 15:22:53,15.57,14.57,30.50,95.90,1098099,26,20685,-84
2025-07-19 15:23:23,15.70,14.70,30.50,95.90,1101269,26,20053,-85
2025-07-19 15:23:54,16.40,15.20,30.40,96.30,1100018,26,20013,-85
2025-07-19 15:24:25,15.52,14.60,30.70,96.50,1101543,26,20005,-85
2025-07-19 15:24:55,15.68,14.68,30.90,97.00,1105550,26,19996,-85
2025-07-19 15:25:26,15.73,14.73,31.00,95.90,1115329,26,20061,-85
2025-07-19 15:25:56,15.30,14.40,31.10,96.60,1115328,26,20011,-85
2025-07-19 15:26:28,15.32,14.23,31.00,96.10,1107907,26,20073,-85
2025-07-19 15:26:58,15.63,14.50,30.80,96.30,1105130,26,20004,-84
2025-07-19 15:27:29,14.90,14.00,30.60,95.90,1100858,26,20042,-83
2025-07-19 15:28:00,14.88,13.98,30.50,97.00,1099263,26,20009,-86
2025-07-19 15:28:30,15.18,14.27,30.80,97.60,1106461,26,20000,-85
2025-07-19 15:29:01,13.10,12.32,31.00,97.20,1108825,26,20032,-86
2025-07-19 15:29:31,15.25,14.35,31.20,96.70,1115379,26,21132,-85
2025-07-19 15:30:03,14.40,13.50,31.40,96.70,1115788,26,19996,-85
2025-07-19 15:30:33,14.65,13.75,31.40,95.90,1112548,26,20061,-84
2025-07-19 15:31:04,14.73,13.80,31.40,96.40,1115634,26,20091,-84
2025-07-19 15:31:35,15.27,14.38,31.70,96.30,1115559,26,20364,-83
2025-07-19 15:32:06,16.10,15.00,31.60,96.50,1113243,26,20016,-87
2025-07-19 15:32:37,15.65,14.65,31.70,96.20,1108377,26,20004,-84
2025-07-19 15:33:07,15.05,14.15,31.80,96.20,1105276,26,19996,-87
2025-07-19 15:33:38,15.25,14.35,31.60,95.80,1108313,26,20081,-88
2025-07-19 15:34:09,15.90,14.90,31.80,95.20,1107588,26,20000,-87
2025-07-19 15:34:40,15.38,14.48,31.90,95.20,1107782,26,20006,-85
2025-07-19 15:35:10,14.73,13.82,32.00,94.40,1108488,26,20451,-86
2025-07-19 15:35:41,15.82,14.82,32.10,94.20,1105753,26,20039,-85
2025-07-19 15:36:11,14.82,13.93,32.20,94.70,1108758,26,20028,-85
2025-07-19 15:36:42,15.68,14.68,32.20,94.20,1105418,26,20077,-86
2025-07-19 15:37:13,15.80,14.80,32.20,94.50,1108591,26,20400,-87
2025-07-19 15:37:45,15.00,14.10,31.90,94.10,1107546,26,20086,-84
2025-07-19 15:38:15,15.25,14.35,31.80,94.80,1116023,26,20318,-84
2025-07-19 15:38:46,15.00,14.10,31.80,95.40,1112456,26,20004,-85
2025-07-19 15:39:16,15.07,14.18,31.80,95.60,1115346,26,19996,-85
2025-07-19 15:39:47,15.18,14.27,31.60,94.50,1113054,26,19996,-84
2025-07-19 15:40:18,15.30,14.40,31.30,97.60,1115388,26,20010,-85
2025-07-19 15:40:49,15.10,14.20,31.10,97.10,1115256,26,19996,-84
2025-07-19 15:41:20,15.38,14.40,31.00,96.90,1116100,26,20007,-83
2025-07-19 15:41:50,15.38,14.48,31.10,97.00,1114107,26,20015,-85
2025-07-19 15:42:21,14.98,14.07,31.20,96.30,1108490,26,20012,-84
2025-07-19 15:42:51,15.00,14.10,31.20,95.90,1105346,26,20000,-84
2025-07-19 15:43:23,14.75,13.85,31.30,96.50,1108720,26,20001,-84
2025-07-19 15:43:54,14.95,14.05,31.30,94.80,1107625,26,20062,-86
2025-07-19 15:44:24,15.40,14.15,31.20,94.40,1116417,26,20433,-86
2025-07-19 15:44:55,15.00,14.10,31.20,94.60,1114685,26,20443,-85
2025-07-19 15:45:26,15.15,14.25,31.10,95.50,1115891,26,20377,-85
2025-07-19 15:45:56,14.90,14.00,30.90,95.50,1107002,26,20006,-84
2025-07-19 15:46:28,16.13,15.02,30.70,95.20,1108699,26,20040,-84
2025-07-19 15:46:58,15.30,14.40,30.70,95.30,1105391,26,20526,-85
2025-07-19 15:47:29,14.93,14.02,30.70,94.70,1109026,26,19996,-86
2025-07-19 15:48:00,15.05,14.15,30.70,94.40,1107280,26,20610,-85
2025-07-19 15:48:30,14.70,13.80,30.70,94.90,1108263,26,20008,-85
2025-07-19 15:49:01,15.90,14.90,30.70,94.50,1104754,26,20012,-85
2025-07-19 15:49:31,13.88,12.95,30.50,94.60,1101283,26,20488,-83
2025-07-19 15:50:03,15.18,14.27,30.40,95.60,1107251,26,20081,-83
2025-07-19 15:50:34,15.07,14.18,30.50,95.20,1108387,26,20798,-87
2025-07-19 15:51:04,15.40,14.50,30.40,95.30,1098480,26,20005,-86
2025-07-19 15:51:35,14.65,13.75,30.30,95.50,1108445,26,20002,-83
2025-07-19 15:52:06,15.50,14.60,30.40,95.10,1099408,26,20036,-82
2025-07-19 15:52:36,15.35,14.45,30.40,95.00,1094078,26,20013,-85
2025-07-19 15:53:07,14.52,13.68,30.40,95.10,1093010,26,19998,-85
2025-07-19 15:53:38,15.32,14.43,30.30,95.10,1093013,26,20008,-84
2025-07-19 15:54:08,15.30,14.40,30.30,95.00,1094624,26,20016,-85
2025-07-19 15:54:39,14.60,13.70,30.30,95.20,1099489,26,20027,-84
2025-07-19 15:55:10,15.35,14.45,30.20,95.50,1108261,26,19996,-83
2025-07-19 15:55:40,15.05,14.15,30.20,95.60,1107236,26,20011,-84
2025-07-19 15:56:11,14.30,13.50,30.20,95.40,1108041,26,20059,-84
2025-07-19 15:56:42,15.23,14.32,30.10,96.10,1107394,26,20004,-85
2025-07-19 15:57:12,14.60,13.70,30.10,96.00,1108409,26,20051,-87
2025-07-19 15:57:43,25.00,15.68,30.00,95.00,1107329,26,20007,-87
2025-07-19 15:58:14,15.15,14.25,30.10,95.20,1108584,26,20000,-87
2025-07-19 15:58:44,14.50,13.60,30.00,95.20,1107880,26,20071,-84
2025-07-19 15:59:15,15.70,14.70,29.90,95.40,1108613,26,20012,-83
2025-07-19 15:59:46,15.70,14.60,29.90,95.40,1106983,26,20000,-83
2025-07-19 16:00:16,15.40,14.50,29.80,95.70,1108414,26,20011,-84
2025-07-19 16:00:47,15.90,14.70,29.60,96.60,1107401,26,20000,-84
2025-07-19 16:01:18,15.35,14.45,29.50,96.00,1108533,26,20055,-84
2025-07-19 16:01:48,15.70,14.70,29.50,96.60,1107256,26,20000,-83
2025-07-19 16:02:19,15.68,14.68,29.40,96.70,1108841,26,20003,-84
2025-07-19 16:02:50,15.45,14.55,29.10,95.90,1107101,26,20014,-83
2025-07-19 16:03:20,15.25,14.35,29.00,96.00,1107432,26,20436,-84
2025-07-19 16:03:51,15.45,14.55,29.00,96.50,1105227,26,20019,-82
2025-07-19 16:04:22,15.30,14.40,28.90,97.00,1108123,26,20000,-84
2025-07-19 16:04:52,16.05,15.05,28.90,96.70,1107931,26,20052,-84
2025-07-19 16:05:23,15.73,14.77,28.90,96.20,1108564,26,20073,-83
2025-07-19 16:05:54,15.82,14.82,28.90,96.70,1107648,26,19996,-82
2025-07-19 16:06:24,14.70,13.82,28.90,96.50,1108402,26,20000,-83
2025-07-19 16:06:55,15.80,14.80,28.90,96.80,1107505,26,20011,-83
2025-07-19 16:07:26,15.40,14.50,28.90,96.60,1108513,26,20136,-83
2025-07-19 16:07:56,15.45,14.55,28.90,96.70,1107651,26,20705,-83
2025-07-19 16:08:27,14.73,13.82,28.80,96.60,1108828,26,20003,-84
2025-07-19 16:08:57,15.70,14.75,28.80,96.90,1099330,26,19997,-84
2025-07-19 16:09:28,14.93,14.02,28.80,96.30,1094108,27,20515,-82
2025-07-19 16:09:59,15.70,14.75,28.70,96.60,1092868,27,20180,-83
2025-07-19 16:10:29,15.35,14.45,28.70,97.10,1087295,26,19999,-83
2025-07-19 16:11:00,15.60,14.60,28.70,97.00,1103998,26,20016,-83
2025-07-19 16:11:31,15.68,14.75,28.70,96.90,1101273,26,20033,-87
2025-07-19 16:12:01,15.88,14.88,28.70,97.10,1091600,26,20013,-84
2025-07-19 16:12:32,15.70,14.75,28.60,96.90,1101325,26,20033,-83
2025-07-19 16:13:03,15.68,14.68,28.60,97.20,1093660,26,20002,-83
2025-07-19 16:13:33,16.00,15.00,28.50,96.60,1101257,26,20001,-83
2025-07-19 16:14:04,15.73,14.80,28.60,96.90,1099758,26,20013,-84
2025-07-19 16:14:34,15.80,14.80,28.50,97.20,1093223,26,20403,-84
2025-07-19 16:15:05,15.60,14.70,28.50,97.30,1100205,26,19997,-85
2025-07-19 16:15:36,15.68,14.68,28.50,97.10,1100982,26,19997,-82
2025-07-19 16:16:06,15.70,14.70,28.30,97.10,1107412,26,20008,-80
2025-07-19 16:16:37,16.55,15.35,28.30,97.10,1108586,26,20039,-82
2025-07-19 16:17:08,14.70,13.80,28.30,97.20,1107865,26,19996,-82
2025-07-19 16:17:38,15.13,14.23,28.30,97.40,1108383,26,20008,-83
2025-07-19 16:18:09,15.00,14.10,28.30,97.10,1107156,26,19996,-82
2025-07-19 16:18:39,15.05,14.15,28.10,97.40,1107236,26,19996,-83
2025-07-19 16:19:10,14.38,13.50,28.10,97.70,1108099,26,20447,-82
2025-07-19 16:19:41,16.10,15.10,28.20,97.80,1107592,26,20040,-83
2025-07-19 16:20:11,15.25,14.35,28.20,97.40,1108154,26,20000,-84
2025-07-19 16:20:42,15.40,14.50,28.30,97.50,1107088,26,20010,-83
2025-07-19 16:21:13,15.95,14.90,28.30,97.10,1108042,26,20048,-82
2025-07-19 16:21:44,15.40,14.50,28.30,97.50,1107350,26,20499,-80
2025-07-19 16:22:15,15.02,14.13,28.30,97.10,1108791,26,20007,-81
2025-07-19 16:22:45,15.45,14.55,28.30,97.00,1107477,26,20031,-80
2025-07-19 16:23:16,15.00,14.10,28.30,97.60,1108923,26,20039,-81
2025-07-19 16:23:46,15.23,14.32,28.30,97.40,1107446,26,20046,-80
2025-07-19 16:24:17,15.60,14.70,28.30,97.40,1108628,26,20000,-83
2025-07-19 16:24:48,15.02,14.13,28.40,97.40,1107370,26,20015,-83
2025-07-19 16:25:18,15.57,14.68,28.40,97.50,1107698,26,20010,-82
2025-07-19 16:25:49,15.10,14.20,28.40,97.80,1108013,26,19996,-84
2025-07-19 16:26:20,15.90,14.90,28.40,97.60,1107715,26,20012,-84
2025-07-19 16:26:50,15.43,14.52,28.40,98.10,1107398,26,20004,-83
2025-07-19 16:27:21,15.60,14.70,28.40,98.40,1114293,26,20031,-81
2025-07-19 16:27:51,15.18,14.27,28.30,98.40,1113929,26,20003,-83
2025-07-19 16:28:23,15.25,14.35,28.20,98.20,1108127,26,20020,-84
2025-07-19 16:28:53,15.23,14.32,28.20,98.10,1106505,26,19997,-83
2025-07-19 16:29:24,16.00,15.00,28.10,97.70,1108214,26,20519,-83
2025-07-19 16:29:55,14.98,14.07,28.10,98.10,1107215,26,20008,-82
2025-07-19 16:30:25,16.10,15.00,28.20,98.60,1108472,26,20131,-81
2025-07-19 16:30:56,15.40,14.30,28.20,97.60,1107415,26,20490,-82
2025-07-19 16:31:27,16.20,15.10,28.30,97.80,1100780,26,20012,-85
2025-07-19 16:31:57,15.48,14.57,28.30,98.10,1099718,26,20020,-84
2025-07-19 16:32:28,15.40,14.50,28.40,98.50,1100851,26,20013,-83
2025-07-19 16:32:59,15.07,14.07,28.40,98.50,1100369,26,20344,-83
2025-07-19 16:33:29,15.23,14.32,28.40,98.50,1094199,26,20013,-84
2025-07-19 16:34:00,16.20,14.52,28.40,98.50,1100113,26,20001,-83
2025-07-19 16:34:30,15.77,14.77,28.50,98.10,1101279,26,20076,-82
2025-07-19 16:35:01,16.42,15.30,28.50,98.10,1092691,26,20052,-82
2025-07-19 16:35:32,15.68,14.70,28.50,99.00,1093692,27,19998,-83
2025-07-19 16:36:02,15.88,14.88,28.40,98.80,1092262,26,20002,-83
2025-07-19 16:36:33,15.65,14.65,28.40,98.90,1101271,26,20001,-82
2025-07-19 16:37:03,16.00,15.00,28.40,99.20,1098239,26,20029,-81
2025-07-19 16:37:34,15.77,14.77,28.20,98.80,1108481,26,20032,-83
2025-07-19 16:38:05,16.23,15.23,28.20,98.70,1106281,26,20352,-83
2025-07-19 16:38:35,14.93,14.02,28.20,99.00,1101047,26,20324,-81
2025-07-19 16:39:06,15.50,14.60,28.20,98.90,1106036,26,20019,-83
2025-07-19 16:39:36,15.43,14.45,28.30,99.00,1108117,26,20074,-83
2025-07-19 16:40:07,15.65,14.65,28.30,99.00,1107369,26,20011,-83
2025-07-19 16:40:38,15.90,14.90,28.30,99.00,1109304,26,20063,-82
2025-07-19 16:41:08,14.80,13.90,28.40,98.70,1106853,26,21125,-83
2025-07-19 16:41:39,15.60,14.60,28.30,98.50,1107982,26,20001,-87
2025-07-19 16:42:10,15.88,14.88,28.40,98.70,1107716,26,20662,-84
2025-07-19 16:42:40,15.82,14.82,28.40,98.40,1107320,26,20012,-86
2025-07-19 16:43:12,14.85,13.95,28.40,98.60,1100610,26,20005,-84
2025-07-19 16:43:42,15.95,14.95,28.40,98.90,1099180,26,20497,-83
2025-07-19 16:44:13,15.02,14.13,28.40,98.80,1094653,26,20002,-84
2025-07-19 16:44:44,15.50,14.50,28.40,98.70,1100541,26,20344,-85
2025-07-19 16:45:14,15.40,14.50,28.30,99.00,1107230,26,20002,-86
2025-07-19 16:45:45,17.17,15.88,28.30,99.30,1099874,26,20632,-85
2025-07-19 16:46:17,15.10,14.20,28.30,98.80,1108252,26,20424,-87
2025-07-19 16:46:47,16.42,15.10,28.30,99.10,1107197,26,19996,-85
2025-07-19 16:47:18,14.40,13.55,28.30,99.60,1108232,26,20000,-83
2025-07-19 16:47:48,15.35,14.45,28.30,99.10,1107574,26,20001,-85
2025-07-19 16:48:19,15.82,14.82,28.30,98.80,1109026,26,20030,-87
2025-07-19 16:48:50,14.98,14.07,28.20,99.10,1106699,26,20046,-85
2025-07-19 16:49:21,14.50,13.60,28.10,99.40,1108193,26,20086,-83
2025-07-19 16:49:52,15.00,14.10,28.20,99.00,1107132,26,20054,-83
2025-07-19 16:50:22,14.90,14.00,28.20,98.90,1108186,26,20385,-85
2025-07-19 16:50:53,14.07,13.27,28.10,98.80,1107316,26,20036,-83
2025-07-19 16:51:24,14.00,13.20,28.20,99.00,1108608,26,20032,-83
2025-07-19 16:51:54,14.00,13.20,28.10,98.90,1108967,26,20075,-83
2025-07-19 16:52:25,15.40,14.23,28.10,99.40,1116185,26,20025,-82
2025-07-19 16:52:56,15.00,14.10,28.10,99.40,1115294,26,20025,-82
2025-07-19 16:53:26,15.50,14.50,28.10,99.60,1114851,26,19998,-82
2025-07-19 16:53:57,15.10,14.20,28.00,99.50,1114973,26,20015,-82
2025-07-19 16:54:28,14.90,14.00,28.00,99.90,1114413,26,20067,-82
2025-07-19 16:54:59,15.40,14.50,27.90,99.90,1115098,26,20011,-84
2025-07-19 16:55:29,14.82,13.93,27.90,98.90,1116188,26,19995,-84
2025-07-19 16:56:00,15.50,14.60,27.80,99.70,1104714,26,20040,-83
2025-07-19 16:56:31,15.05,14.15,27.80,99.50,1101179,26,20001,-84
2025-07-19 16:57:01,15.05,14.15,27.80,99.50,1097804,26,20419,-84
2025-07-19 16:57:32,14.55,13.65,27.70,99.30,1097988,26,20456,-85
2025-07-19 16:58:03,14.82,13.93,27.70,99.10,1108378,26,20040,-84
2025-07-19 16:58:33,14.80,13.90,27.70,99.20,1114736,26,20004,-83
2025-07-19 16:59:04,14.82,13.88,27.70,99.10,1116043,26,19999,-84
2025-07-19 16:59:35,15.75,14.75,27.70,99.00,1115502,26,20030,-87
2025-07-19 17:00:06,15.90,14.90,27.70,99.10,1115058,26,20450,-87
2025-07-19 17:00:36,15.23,14.32,27.60,98.60,1107874,26,20000,-85
2025-07-19 17:01:07,15.77,14.82,27.60,98.40,1106587,26,19996,-85
2025-07-19 17:01:38,15.05,14.15,27.60,98.30,1107858,26,20005,-85
2025-07-19 17:02:09,15.50,14.60,27.60,98.50,1103328,26,20381,-85
2025-07-19 17:02:40,15.40,14.50,27.50,99.30,1107538,26,20720,-87
2025-07-19 17:03:10,15.80,14.80,27.50,99.80,1108079,26,20137,-84
2025-07-19 17:03:41,16.00,15.00,27.50,99.90,1106276,26,20014,-82
2025-07-19 17:04:12,16.50,15.40,27.30,99.90,1108218,26,20028,-82
2025-07-19 17:04:42,16.15,15.15,27.20,99.90,1114526,26,20077,-84
2025-07-19 17:05:13,16.42,15.30,27.00,99.90,1115753,26,20010,-86
2025-07-19 17:05:43,15.80,14.80,26.90,99.90,1115254,26,20000,-83
2025-07-19 17:06:14,15.90,14.90,26.90,99.90,1112946,26,20712,-86
2025-07-19 17:06:46,16.30,15.30,26.80,99.90,1114367,26,20012,-81
2025-07-19 17:07:17,16.05,15.05,26.70,99.90,1108733,26,20005,-86
2025-07-19 17:07:48,16.92,15.60,26.60,99.90,1105526,26,20016,-84
2025-07-19 17:08:18,16.00,15.00,26.50,99.90,1108144,26,20011,-84
2025-07-19 17:08:49,16.25,15.25,26.40,99.90,1107067,26,20005,-83
2025-07-19 17:09:20,16.13,15.13,26.40,99.90,1108424,26,20528,-84
2025-07-19 17:09:51,16.30,15.30,26.40,99.90,1108238,26,20050,-85
2025-07-19 17:10:22,15.95,14.95,26.30,99.90,1115862,26,20290,-82
2025-07-19 17:10:53,16.65,15.55,26.30,99.90,1114211,26,21275,-84
2025-07-19 17:11:24,16.50,15.50,26.30,99.90,1114978,26,20065,-84
2025-07-19 17:11:56,16.45,15.45,26.20,99.90,1115006,26,20015,-80
2025-07-19 17:12:27,16.67,15.68,26.20,99.90,1116051,26,20010,-85
2025-07-19 17:12:58,16.75,15.73,26.20,99.90,1114929,26,20098,-84
2025-07-19 17:13:29,16.35,15.35,26.10,99.90,1114770,26,20505,-76
2025-07-19 17:14:00,17.38,16.17,26.10,99.90,1115660,26,19999,-84
2025-07-19 17:14:32,16.42,15.43,26.00,99.90,1115556,26,20036,-82
2025-07-19 17:15:03,16.65,15.55,26.00,99.90,1115170,26,20513,-83
2025-07-19 17:15:34,16.00,15.00,25.90,99.90,1115786,26,20540,-78
2025-07-19 17:16:05,16.17,15.18,25.80,99.90,1114964,26,20183,-82
2025-07-19 17:16:35,16.60,15.52,25.70,99.90,1107956,26,20000,-81
2025-07-19 17:17:07,17.35,16.15,25.60,99.90,1107523,26,20819,-81
2025-07-19 17:17:39,16.13,14.80,25.60,99.90,1107864,26,20457,-85
2025-07-19 17:18:09,16.05,15.05,25.60,99.90,1107961,26,20367,-85
2025-07-19 17:18:40,16.10,15.10,25.60,99.90,1114759,26,20014,-85
2025-07-19 17:19:11,15.05,14.05,25.60,99.90,1116635,26,19996,-83
2025-07-19 17:19:42,21.55,16.23,25.50,99.90,1115708,26,20080,-80
2025-07-19 17:20:13,15.63,14.55,25.50,99.90,1116759,26,20004,-87
2025-07-19 17:20:44,15.55,14.55,25.40,99.90,1114215,26,20451,-82
2025-07-19 17:21:14,16.40,15.30,25.50,99.90,1115112,26,20696,-81
2025-07-19 17:21:45,17.50,15.43,25.50,99.90,1113083,26,20011,-82
2025-07-19 17:22:16,15.77,14.77,25.50,99.90,1101658,26,20004,-83
2025-07-19 17:22:46,23.20,18.33,25.50,99.90,1100426,26,20021,-86
2025-07-19 17:23:17,15.68,14.73,25.50,99.90,1101752,26,20001,-82
2025-07-19 17:23:49,15.50,14.60,25.50,99.90,1099871,26,20005,-82
2025-07-19 17:24:19,15.80,14.85,25.60,99.90,1116817,26,20772,-83
2025-07-19 17:24:50,16.10,15.10,25.50,99.90,1107221,26,20018,-82
2025-07-19 17:25:21,15.90,14.90,25.50,99.90,1108712,26,20000,-82
2025-07-19 17:25:52,16.13,15.13,25.50,99.90,1107842,26,20004,-84
2025-07-19 17:26:23,16.17,15.18,25.50,99.90,1109308,26,20011,-82
2025-07-19 17:26:54,16.40,15.40,25.50,99.90,1115563,26,20004,-79
2025-07-19 17:27:25,15.85,14.85,25.40,99.90,1109083,26,20829,-82
2025-07-19 17:27:56,16.55,15.50,25.40,99.90,1107117,26,20007,-82
2025-07-19 17:28:27,16.20,15.20,25.40,99.90,1108608,26,20032,-84
2025-07-19 17:28:58,16.10,15.00,25.40,99.90,1107325,26,20069,-82
2025-07-19 17:29:29,15.77,14.77,25.40,99.90,1108982,26,20004,-84
2025-07-19 17:30:00,15.88,14.88,25.30,99.90,1101275,26,20385,-85
2025-07-19 17:30:30,15.85,14.85,25.30,99.90,1109207,26,20076,-83
2025-07-19 17:31:01,16.75,15.65,25.40,99.90,1100380,26,20063,-85
2025-07-19 17:31:32,16.00,15.00,25.30,99.90,1101149,26,20037,-86
2025-07-19 17:32:03,15.95,14.95,25.30,99.90,1101324,26,20087,-82
2025-07-19 17:32:33,16.00,15.00,25.30,99.90,1100846,26,20499,-85
2025-07-19 17:33:04,16.50,15.50,25.40,99.90,1099458,26,20044,-85
2025-07-19 17:33:35,15.38,14.48,25.30,99.90,1101567,26,20005,-83
2025-07-19 17:34:05,16.20,15.20,25.40,99.90,1093832,27,20067,-84
2025-07-19 17:34:36,16.55,15.45,25.40,99.90,1094548,27,20456,-83
2025-07-19 17:35:07,16.73,15.65,25.40,99.90,1099759,26,20065,-85
2025-07-19 17:35:38,17.48,16.27,25.40,99.90,1100406,26,20041,-86
2025-07-19 17:36:09,16.20,15.20,25.40,99.90,1101441,26,20001,-85
2025-07-19 17:36:39,16.25,15.25,25.40,99.90,1103731,26,20005,-81
2025-07-19 17:37:10,15.23,14.25,25.40,99.90,1106933,26,20070,-83
2025-07-19 17:37:41,15.40,14.50,25.40,99.90,1105508,26,20274,-85
2025-07-19 17:38:11,15.27,14.38,25.40,99.90,1108770,26,20000,-85
2025-07-19 17:38:42,16.10,15.10,25.40,99.90,1108095,26,20013,-86
2025-07-19 17:39:13,15.90,14.90,25.40,99.90,1108338,26,20011,-82
2025-07-19 17:39:43,15.55,14.50,25.40,99.90,1115835,26,20003,-85
2025-07-19 17:40:14,16.15,15.15,25.30,99.90,1116477,26,20075,-82
2025-07-19 17:40:45,15.98,14.98,25.30,99.90,1115592,26,20004,-81
2025-07-19 17:41:15,15.30,14.40,25.30,99.90,1116529,26,20058,-84
2025-07-19 17:41:46,16.20,15.20,25.30,99.90,1113311,26,19996,-81
2025-07-19 17:42:17,15.80,14.80,25.30,99.90,1116517,26,20003,-84
2025-07-19 17:42:47,31.15,15.70,25.30,99.90,1112544,26,20485,-84
2025-07-19 17:43:18,15.80,14.80,25.30,99.90,1116337,26,20018,-85
2025-07-19 17:43:49,16.55,15.43,25.20,99.90,1113322,26,20018,-84
2025-07-19 17:44:20,15.98,14.98,25.20,99.90,1116623,26,20007,-85
2025-07-19 17:44:50,16.95,15.70,25.20,99.90,1113233,26,20000,-86
2025-07-19 17:45:21,15.80,14.80,25.30,99.90,1115919,26,20354,-84
2025-07-19 17:45:52,15.93,14.93,25.30,99.90,1115021,26,20050,-82
2025-07-19 17:46:24,15.90,14.90,25.30,99.90,1116463,26,20011,-83
2025-07-19 17:46:54,15.75,14.75,25.20,99.90,1115456,26,20315,-84
2025-07-19 17:47:25,16.48,15.13,25.30,99.90,1115770,26,20022,-85
2025-07-19 17:47:58,16.20,15.20,25.30,99.90,1107687,26,20070,-83
2025-07-19 17:48:29,15.45,14.50,25.30,99.90,1108918,26,20036,-84
2025-07-19 17:49:00,15.85,14.85,25.20,99.90,1096153,26,20725,-82
2025-07-19 17:49:31,15.43,14.52,25.20,99.90,1101865,26,20534,-85
2025-07-19 17:50:02,16.88,14.52,25.20,99.90,1105518,26,20004,-81
2025-07-19 17:50:33,16.10,15.10,25.20,99.90,1100857,26,20005,-82
2025-07-19 17:51:04,15.77,14.77,25.20,99.90,1101408,26,20001,-84
2025-07-19 17:51:36,16.00,15.00,25.20,99.90,1102093,26,20455,-83
2025-07-19 17:52:08,16.17,15.18,25.20,99.90,1106620,26,19996,-84
2025-07-19 17:52:39,15.73,14.73,25.10,99.90,1116266,26,20004,-84
2025-07-19 17:53:10,16.80,15.70,25.10,99.90,1115780,26,20003,-84
2025-07-19 17:53:42,15.20,14.30,25.10,99.90,1116437,26,20080,-83
2025-07-19 17:54:13,16.67,15.57,25.10,99.90,1115386,26,20052,-83
2025-07-19 17:54:46,15.63,14.63,25.00,99.90,1115348,26,20776,-82
2025-07-19 17:55:16,15.80,14.80,25.00,99.90,1107282,26,20021,-82
2025-07-19 17:55:47,15.30,14.40,25.00,99.90,1098411,26,20000,-84
2025-07-19 17:56:19,15.57,14.68,24.90,99.90,1101446,26,20074,-87
2025-07-19 17:56:51,16.35,15.30,24.90,99.90,1103952,26,20036,-84
2025-07-19 17:57:22,16.05,15.05,24.90,99.90,1115909,26,20072,-84
2025-07-19 17:57:53,15.70,14.70,24.80,99.90,1115333,26,20007,-82
2025-07-19 17:58:24,15.38,14.38,24.80,99.90,1115464,26,20007,-84
2025-07-19 17:58:55,32.33,16.10,24.70,99.90,1115339,26,20064,-84
2025-07-19 17:59:26,15.45,14.55,24.70,99.90,1116253,26,20003,-86
2025-07-19 17:59:57,15.50,14.57,24.70,99.90,1107966,26,20460,-79
2025-07-19 18:00:30,15.85,14.88,24.60,99.90,1097790,26,20028,-92
2025-07-19 18:01:02,15.70,14.70,24.60,99.90,1094484,26,20477,-80
2025-07-19 18:01:33,15.25,14.35,24.60,99.90,1088931,27,20798,-83
2025-07-19 18:02:04,15.70,14.60,24.60,99.90,1093119,26,20006,-83
2025-07-19 18:02:35,15.23,14.32,24.60,99.90,1101285,26,20001,-86
2025-07-19 18:03:07,15.60,14.68,24.50,99.90,1100501,26,20001,-81
2025-07-19 18:03:38,15.35,14.35,24.50,99.90,1102869,26,20517,-84
2025-07-19 18:04:11,15.80,14.80,24.50,99.90,1108354,26,20543,-78
2025-07-19 18:04:42,15.75,14.80,24.50,99.90,1109764,26,20063,-82
2025-07-19 18:05:13,15.77,14.77,24.40,99.90,1116948,26,20941,-81
2025-07-19 18:05:44,15.75,14.77,24.40,99.90,1115706,26,20010,-82
2025-07-19 18:06:16,15.80,14.80,24.40,99.90,1115798,26,20441,-79
2025-07-19 18:06:46,16.17,15.07,24.40,99.90,1108098,26,20008,-86
2025-07-19 18:07:17,15.80,14.80,24.40,99.90,1101814,26,20000,-84
2025-07-19 18:07:48,16.55,15.40,24.30,99.90,1102624,26,20104,-82
2025-07-19 18:08:20,15.18,14.27,24.30,99.90,1108584,26,20015,-81
2025-07-19 18:08:53,15.73,14.73,24.30,99.90,1115775,26,20011,-80
2025-07-19 18:09:24,14.07,13.27,24.30,99.90,1116985,26,20022,-80
2025-07-19 18:09:56,15.90,14.90,24.20,99.90,1115859,26,20040,-81
2025-07-19 18:10:29,15.73,14.75,24.20,99.90,1116702,26,20010,-83
2025-07-19 18:11:00,16.00,15.00,24.20,99.90,1105147,26,20250,-82
2025-07-19 18:11:31,15.50,14.57,24.20,99.90,1107828,26,20000,-87
2025-07-19 18:12:03,15.73,14.73,24.10,99.90,1108523,26,20000,-84
2025-07-19 18:12:35,16.50,15.40,24.00,99.90,1109698,26,20011,-82
2025-07-19 18:13:07,16.27,15.20,24.00,99.90,1115628,26,20100,-80
2025-07-19 18:13:38,15.85,14.85,24.00,99.90,1114458,26,20632,-79
2025-07-19 18:14:09,15.80,14.80,23.90,99.90,1116294,26,20432,-85
2025-07-19 18:14:42,15.90,14.90,23.90,99.90,1116247,26,20003,-90
2025-07-19 18:15:13,16.65,15.45,23.90,99.90,1116828,26,20024,-83
2025-07-19 18:15:44,15.40,14.50,23.90,99.90,1107089,26,20012,-81
2025-07-19 18:16:16,15.90,14.90,23.80,99.90,1109311,26,20004,-77
2025-07-19 18:16:47,16.25,15.18,23.80,99.90,1108106,26,20012,-83
2025-07-19 18:17:20,15.75,14.82,23.90,99.90,1102448,26,20016,-84
2025-07-19 18:17:51,16.00,15.00,23.90,99.90,1107321,26,20009,-83
2025-07-19 18:18:22,16.23,15.23,23.80,99.90,1109047,26,20005,-81
2025-07-19 18:18:53,16.20,15.20,23.80,99.90,1109156,26,19996,-78
2025-07-19 18:19:24,16.00,15.00,23.80,99.90,1116832,26,20008,-81
2025-07-19 18:19:55,16.50,15.50,23.80,99.90,1116602,26,20333,-81
2025-07-19 18:20:26,15.88,14.88,23.80,99.90,1108840,26,20000,-83
2025-07-19 18:20:57,16.10,15.10,23.70,99.90,1107818,26,19996,-84
2025-07-19 18:21:29,15.90,14.90,23.60,99.90,1108621,26,20000,-81
2025-07-19 18:22:00,16.15,15.10,23.60,99.90,1109455,26,20004,-82
2025-07-19 18:22:30,18.85,16.05,23.60,99.90,1115940,26,20625,-77
2025-07-19 18:23:02,15.93,14.93,23.50,99.90,1117102,26,19996,-80
2025-07-19 18:23:34,15.77,14.77,23.50,99.90,1100740,26,20000,-84
2025-07-19 18:24:05,15.77,14.77,23.50,99.90,1101763,26,20012,-85
2025-07-19 18:24:36,15.80,14.82,23.40,99.90,1093365,27,20457,-81
2025-07-19 18:25:07,15.85,14.85,23.40,99.90,1085071,26,20014,-80
2025-07-19 18:25:39,15.63,14.73,23.40,99.90,1101781,26,20001,-81
2025-07-19 18:26:09,16.80,15.70,23.40,99.90,1096138,26,20005,-82
2025-07-19 18:26:40,16.35,15.30,23.40,99.90,1107545,26,20000,-88
2025-07-19 18:27:11,15.48,14.57,23.40,99.90,1110894,26,20078,-85
2025-07-19 18:27:43,16.50,15.50,23.40,99.90,1104693,26,20020,-80
2025-07-19 18:28:14,15.73,14.80,23.30,99.90,1106397,26,20004,-83
2025-07-19 18:28:45,16.83,15.13,23.30,99.90,1097602,26,20404,-84
2025-07-19 18:29:16,15.70,14.70,23.30,99.90,1101916,26,19997,-80
2025-07-19 18:29:47,15.27,14.38,23.30,99.90,1108897,26,20001,-83
2025-07-19 18:30:18,15.82,14.82,23.30,99.90,1099752,26,20761,-86
2025-07-19 18:30:49,16.08,15.07,23.20,99.90,1106382,26,20074,-85
2025-07-19 18:31:20,15.73,14.73,23.20,99.90,1104700,26,20016,-90
2025-07-19 18:31:51,16.40,15.40,23.20,99.90,1107918,26,20007,-83
2025-07-19 18:32:21,16.17,15.18,23.20,99.90,1115850,26,20030,-89
2025-07-19 18:32:53,15.90,14.90,23.20,99.90,1115197,26,20071,-84
2025-07-19 18:33:23,16.02,15.02,23.10,99.90,1115882,26,19999,-86
2025-07-19 18:33:56,16.10,15.10,23.10,99.90,1113890,26,20014,-85
2025-07-19 18:34:27,16.52,15.50,23.10,99.90,1116551,26,20354,-84
2025-07-19 18:34:58,15.32,14.43,23.10,99.90,1115533,26,20017,-83
2025-07-19 18:35:29,15.57,14.65,23.10,99.90,1115182,26,19992,-87
2025-07-19 18:36:00,15.90,14.90,23.10,99.90,1106734,26,20024,-80
2025-07-19 18:36:31,15.82,14.82,23.10,99.90,1100992,26,20020,-83
2025-07-19 18:37:05,16.25,15.25,23.00,99.90,1098551,26,20001,-86
2025-07-19 18:37:35,15.65,14.65,23.00,99.90,1099804,26,19997,-86
2025-07-19 18:38:06,17.20,15.75,23.00,99.90,1100451,26,20009,-83
2025-07-19 18:38:37,15.43,14.52,23.00,99.90,1101955,26,20016,-86
2025-07-19 18:39:08,15.85,14.85,22.90,99.90,1102907,26,20001,-84
2025-07-19 18:39:39,16.02,15.02,23.00,99.90,1097328,26,20008,-89
2025-07-19 18:40:10,15.98,14.98,22.90,99.90,1096922,26,20005,-82
2025-07-19 18:40:41,16.08,15.07,22.90,99.90,1107518,26,20002,-83
2025-07-19 18:41:12,16.33,15.30,22.90,99.90,1101479,26,20484,-85
2025-07-19 18:41:43,31.58,16.65,22.90,99.90,1106027,26,19992,-82
2025-07-19 18:42:15,15.88,14.88,22.90,99.90,1095351,26,20013,-84
2025-07-19 18:42:46,16.25,15.23,22.90,99.90,1099447,26,19993,-81
2025-07-19 18:43:17,15.90,14.90,22.90,99.90,1102036,26,20790,-83
2025-07-19 18:43:48,15.50,14.55,22.90,99.90,1094115,26,20053,-86
2025-07-19 18:44:19,15.60,14.70,22.80,99.90,1097171,26,20040,-84
2025-07-19 18:44:50,15.40,14.50,22.90,99.90,1100748,26,20009,-80
2025-07-19 18:45:21,15.50,14.50,22.90,99.90,1102305,26,20033,-81
2025-07-19 18:45:51,15.43,14.43,22.90,99.90,1107200,26,20008,-87
2025-07-19 18:46:23,15.13,14.23,22.80,99.90,1108946,26,20032,-85
2025-07-19 18:46:54,15.40,14.50,22.80,99.90,1100878,26,20082,-84
2025-07-19 18:47:24,15.98,14.98,22.80,99.90,1103905,26,20000,-81
2025-07-19 18:47:55,15.90,14.90,22.80,99.90,1099747,26,20074,-83
2025-07-19 18:48:26,15.75,14.75,22.80,99.90,1094934,26,20037,-83
2025-07-19 18:48:57,15.60,14.70,22.80,99.90,1100538,26,20011,-84
2025-07-19 18:49:28,15.50,14.60,22.80,99.90,1101590,26,20011,-82
2025-07-19 18:49:58,16.50,15.15,22.70,99.90,1098977,26,19997,-83
2025-07-19 18:50:29,15.30,14.40,22.70,99.90,1105864,26,20070,-86
2025-07-19 18:51:00,15.43,14.48,22.70,99.90,1107090,26,20116,-81
2025-07-19 18:51:31,15.45,14.55,22.60,99.90,1103046,26,20088,-80
2025-07-19 18:52:02,16.02,15.02,22.60,99.90,1114098,26,20009,-82
2025-07-19 18:52:32,15.93,14.93,22.70,99.90,1114934,26,19996,-83
2025-07-19 18:53:03,16.20,15.18,22.60,99.90,1116281,26,20080,-79
2025-07-19 18:53:34,15.45,14.55,22.60,99.90,1113870,26,20089,-82
2025-07-19 18:54:05,15.48,14.57,22.70,99.90,1115794,26,20042,-84
2025-07-19 18:54:36,15.88,14.88,22.70,99.90,1112894,26,20018,-82
2025-07-19 18:55:06,15.93,14.93,22.60,99.90,1111538,26,20004,-83
2025-07-19 18:55:38,15.75,14.75,22.60,99.90,1105782,26,20000,-81
2025-07-19 18:56:08,16.13,15.13,22.60,99.90,1102233,26,20011,-83
2025-07-19 18:56:39,15.90,14.90,22.50,99.90,1105953,26,19997,-83
2025-07-19 18:57:10,16.08,15.07,22.50,99.90,1101315,26,20061,-85
2025-07-19 18:57:40,15.95,14.95,22.40,99.90,1107518,26,20012,-84
2025-07-19 18:58:11,15.88,14.88,22.40,99.90,1108401,26,20632,-86
2025-07-19 18:58:42,16.20,15.20,22.40,99.90,1108698,26,20036,-84
2025-07-19 18:59:13,16.05,15.05,22.30,99.90,1112636,26,20014,-86
2025-07-19 18:59:44,16.77,15.65,22.30,99.90,1111476,26,20011,-86
2025-07-19 19:00:15,15.57,14.68,22.20,99.90,1113331,26,20327,-88
2025-07-19 19:00:45,16.10,15.10,22.10,99.90,1114243,26,20040,-86
2025-07-19 19:01:16,15.73,14.63,22.10,99.90,1105876,26,20009,-87
2025-07-19 19:01:47,15.80,14.80,22.10,99.90,1107200,26,20000,-83
2025-07-19 19:02:17,16.10,15.10,22.00,99.90,1104592,26,20016,-85
2025-07-19 19:02:48,16.05,15.05,22.00,99.90,1103716,26,20057,-84
2025-07-19 19:03:19,16.08,15.07,22.00,99.90,1116322,26,20008,-87
2025-07-19 19:03:50,15.95,14.95,22.00,99.90,1109569,26,20000,-83
2025-07-19 19:04:21,15.57,14.68,21.90,99.90,1114519,26,20055,-86
2025-07-19 19:04:52,16.30,15.30,21.90,99.90,1114836,26,20373,-84
2025-07-19 19:05:23,16.58,15.48,21.90,99.90,1107963,26,20007,-86
2025-07-19 19:05:54,16.25,15.25,21.90,99.90,1104063,26,20000,-84
2025-07-19 19:06:25,15.95,14.95,21.90,99.90,1102907,26,20000,-84
2025-07-19 19:06:56,16.45,15.45,21.90,99.90,1106243,26,20005,-85
2025-07-19 19:07:28,15.82,14.82,21.90,99.90,1110245,26,20052,-85
2025-07-19 19:07:59,16.65,15.52,21.90,99.90,1113498,26,20003,-85
2025-07-19 19:08:31,16.90,15.80,21.80,99.90,1109179,26,20436,-86
2025-07-19 19:09:04,16.40,15.40,21.80,99.90,1109377,26,20077,-87
2025-07-19 19:09:34,16.27,15.27,21.70,99.90,1108954,26,20431,-83
2025-07-19 19:10:05,16.50,15.50,21.70,99.90,1110987,26,20011,-83
2025-07-19 19:10:36,16.58,15.57,21.70,99.90,1115659,26,19996,-83
2025-07-19 19:11:07,16.25,15.25,21.70,99.90,1109931,26,20648,-86
2025-07-19 19:11:39,16.38,15.38,21.60,99.90,1106641,26,20000,-86
2025-07-19 19:12:09,16.23,15.23,21.60,99.90,1106166,26,20011,-84
2025-07-19 19:12:41,16.65,15.65,21.60,99.90,1104967,26,20131,-85
2025-07-19 19:13:12,16.05,15.05,21.60,99.90,1104495,26,20357,-84
2025-07-19 19:13:44,16.10,15.10,21.60,99.90,1112225,26,20047,-84
2025-07-19 19:14:14,16.00,15.00,21.60,99.90,1104326,26,20005,-82
2025-07-19 19:14:45,16.45,15.40,21.60,99.90,1097363,26,20015,-85
2025-07-19 19:15:16,15.45,14.55,21.50,99.90,1101029,26,20384,-83
2025-07-19 19:15:47,15.68,14.73,21.50,99.90,1100029,26,20044,-83
2025-07-19 19:16:19,16.13,15.13,21.50,99.90,1109002,26,20000,-81
2025-07-19 19:16:49,15.75,14.82,21.50,99.90,1107424,26,20746,-82
2025-07-19 19:17:20,15.98,14.98,21.50,99.90,1108544,26,20012,-84
2025-07-19 19:17:52,17.40,15.93,21.50,99.90,1105342,26,20138,-83
2025-07-19 19:18:23,15.85,14.85,21.50,99.90,1093720,26,20013,-82
2025-07-19 19:18:53,15.65,14.75,21.50,99.90,1107255,26,20016,-84
2025-07-19 19:19:24,16.00,15.00,21.40,99.90,1106935,26,20032,-82
2025-07-19 19:19:55,15.63,14.73,21.40,99.90,1105440,26,19993,-83
2025-07-19 19:20:26,15.77,14.80,21.40,99.90,1114660,26,19992,-84
2025-07-19 19:20:57,15.90,14.90,21.30,99.90,1116011,26,20733,-83
2025-07-19 19:21:29,15.68,14.77,21.30,99.90,1115470,26,20450,-85
2025-07-19 19:21:59,16.35,15.35,21.30,99.90,1109058,26,20709,-84
2025-07-19 19:22:30,16.50,15.40,21.30,99.90,1108106,26,20004,-85
2025-07-19 19:23:02,16.15,15.15,21.30,99.90,1108205,26,20014,-83
2025-07-19 19:23:32,15.95,14.95,21.10,99.90,1109307,26,20018,-83
2025-07-19 19:24:03,15.90,14.90,21.10,99.90,1115356,26,20461,-85
2025-07-19 19:24:34,16.10,15.10,21.10,99.90,1116598,26,20085,-84
2025-07-19 19:25:05,16.40,15.40,21.10,99.90,1110545,26,20052,-80
2025-07-19 19:25:36,16.30,15.30,21.10,99.90,1116523,26,20014,-82
2025-07-19 19:26:06,16.83,15.73,21.10,99.90,1115643,26,20035,-81
2025-07-19 19:26:37,16.50,15.50,21.10,99.90,1116576,26,20405,-84
2025-07-19 19:27:08,16.52,15.32,21.10,99.90,1113296,26,20007,-84
2025-07-19 19:27:38,16.15,15.15,21.10,99.90,1108421,26,20000,-87
2025-07-19 19:28:09,16.55,15.55,21.00,99.90,1106789,26,19992,-86
2025-07-19 19:28:40,16.50,15.50,20.90,99.90,1101355,26,19997,-83
2025-07-19 19:29:10,16.55,15.55,20.90,99.90,1100149,26,19997,-83
2025-07-19 19:29:41,16.45,15.45,20.90,99.90,1106529,26,19996,-81
2025-07-19 19:30:11,16.95,15.93,20.80,99.90,1101436,26,20922,-83
2025-07-19 19:30:42,16.67,15.68,20.80,99.90,1107848,26,20008,-82
2025-07-19 19:31:13,17.10,16.00,20.80,99.90,1108545,26,20068,-85
2025-07-19 19:31:43,17.20,16.10,20.80,99.90,1107194,26,20000,-84
2025-07-19 19:32:14,16.67,15.68,20.80,99.90,1101707,26,20460,-84
2025-07-19 19:32:45,17.23,16.13,20.80,99.90,1108196,26,20003,-86
2025-07-19 19:33:15,17.50,16.40,20.70,99.90,1109029,26,20032,-81
2025-07-19 19:33:46,16.42,15.43,20.70,99.90,1105566,26,20008,-82
2025-07-19 19:34:17,16.05,15.05,20.70,99.90,1116477,26,20069,-82
2025-07-19 19:34:47,16.35,15.35,20.70,99.90,1106831,26,20001,-83
2025-07-19 19:35:18,16.50,15.40,20.70,99.90,1107686,26,20028,-82
2025-07-19 19:35:48,16.52,15.52,20.60,99.90,1103449,26,19993,-82
2025-07-19 19:36:20,15.95,14.95,20.60,99.90,1108596,26,20039,-83
2025-07-19 19:36:50,15.93,14.93,20.60,99.90,1115203,26,20010,-81
2025-07-19 19:37:21,16.10,15.10,20.60,99.90,1113057,26,20230,-81
2025-07-19 19:37:52,16.08,15.02,20.60,99.90,1116694,26,20044,-86
2025-07-19 19:38:22,15.95,14.95,20.60,99.90,1103077,26,20440,-84
2025-07-19 19:38:53,15.60,14.70,20.60,99.90,1106906,26,20448,-85
2025-07-19 19:39:24,15.98,15.00,20.60,99.90,1102738,26,20329,-84
2025-07-19 19:39:55,15.57,14.68,20.60,99.90,1103728,26,19996,-83
2025-07-19 19:40:25,15.93,14.93,20.60,99.90,1116238,26,20010,-83
2025-07-19 19:40:56,15.80,14.88,20.60,99.90,1103999,26,20032,-87
2025-07-19 19:41:27,15.40,14.50,20.60,99.90,1105037,26,20007,-85
2025-07-19 19:41:57,15.55,14.57,20.60,99.90,1106951,26,20102,-84
2025-07-19 19:42:28,16.00,15.00,20.60,99.90,1108521,26,20036,-83
2025-07-19 19:42:59,15.73,14.73,20.60,99.90,1114441,26,20349,-84
2025-07-19 19:43:29,15.70,14.77,20.60,99.90,1110303,26,20301,-82
2025-07-19 19:44:00,15.30,14.40,20.60,99.90,1114909,26,20008,-83
2025-07-19 19:44:31,15.20,14.30,20.60,99.90,1109156,26,20054,-82
2025-07-19 19:45:01,15.13,14.23,20.70,99.90,1100699,26,20493,-83
2025-07-19 19:45:32,15.65,14.75,20.60,99.90,1106417,26,20385,-84
2025-07-19 19:46:03,16.23,15.23,20.60,99.90,1100150,26,19996,-82
2025-07-19 19:46:34,14.52,13.68,20.60,99.90,1093260,26,19997,-81
2025-07-19 19:47:04,15.55,14.65,20.60,99.90,1100311,26,20024,-79
2025-07-19 19:47:35,15.60,14.70,20.60,99.90,1099214,26,20001,-83
2025-07-19 19:48:05,15.50,14.57,20.60,99.90,1107850,26,20322,-80
2025-07-19 19:48:36,15.25,14.35,20.60,99.90,1112803,26,20850,-80
2025-07-19 19:49:07,15.90,14.90,20.60,99.90,1115964,26,20063,-82
2025-07-19 19:49:37,17.23,15.18,20.60,99.90,1107261,26,20404,-83
2025-07-19 19:50:08,15.63,14.73,20.60,99.90,1101060,26,20079,-85
2025-07-19 19:50:39,15.85,14.85,20.50,99.90,1094030,27,20015,-86
2025-07-19 19:51:09,15.45,14.55,20.60,99.90,1099891,26,20314,-80
2025-07-19 19:51:41,15.57,14.68,20.60,99.90,1107821,26,20111,-84
2025-07-19 19:52:12,15.70,14.80,20.50,99.90,1101426,26,20060,-82
2025-07-19 19:52:43,15.30,14.40,20.60,99.90,1108070,26,20007,-82
2025-07-19 19:53:13,15.50,14.60,20.50,99.90,1100839,26,20024,-81
2025-07-19 19:53:44,15.23,14.32,20.60,99.90,1098681,26,20005,-84
2025-07-19 19:54:15,15.70,14.80,20.50,99.90,1100805,26,20052,-83
2025-07-19 19:54:45,15.57,14.68,20.50,99.90,1100458,26,20024,-81
2025-07-19 19:55:16,15.85,14.88,20.50,99.90,1108707,26,20016,-83
2025-07-19 19:55:46,16.30,15.30,20.50,99.90,1114995,26,20054,-82
2025-07-19 19:56:17,15.88,14.88,20.50,99.90,1114972,26,20000,-82
2025-07-19 19:56:48,15.88,14.88,20.50,99.90,1116014,26,20014,-86
2025-07-19 19:57:18,15.25,14.35,20.50,99.90,1114973,26,20052,-82
2025-07-19 19:57:49,15.98,14.98,20.50,99.90,1113263,26,20019,-84
2025-07-19 19:58:20,16.13,15.13,20.50,99.90,1113068,26,20490,-82
2025-07-19 19:58:50,15.90,14.90,20.50,99.90,1110339,26,19995,-83
2025-07-19 19:59:21,16.13,15.13,20.40,99.90,1112957,26,20006,-83
2025-07-19 19:59:52,15.70,14.80,20.40,99.90,1109411,26,19996,-84
2025-07-19 20:00:22,16.17,15.18,20.40,99.90,1111511,26,20022,-85
2025-07-19 20:00:53,16.00,15.00,20.40,99.90,1110749,26,19992,-85
2025-07-19 20:01:24,15.77,14.80,20.40,99.90,1104218,26,20008,-84
2025-07-19 20:01:54,15.77,14.88,20.40,99.90,1102292,26,20386,-81
2025-07-19 20:02:25,16.08,15.07,20.40,99.90,1105522,26,20008,-82
2025-07-19 20:02:55,16.02,15.02,20.40,99.90,1103065,26,20000,-85
2025-07-19 20:03:26,16.52,15.52,20.50,99.90,1098891,26,21114,-85
2025-07-19 20:03:57,16.25,15.25,20.40,99.90,1095827,26,20051,-86
2025-07-19 20:04:27,16.63,15.63,20.40,99.90,1091306,27,20317,-84
2025-07-19 20:04:58,16.80,15.80,20.40,99.90,1084430,26,20369,-85
2025-07-19 20:05:29,17.30,16.20,20.40,99.90,1105496,26,20070,-88
2025-07-19 20:05:59,17.25,16.15,20.30,99.90,1100743,26,20578,-85
2025-07-19 20:06:30,17.15,16.05,20.40,99.90,1099569,26,20395,-86
2025-07-19 20:07:00,17.75,16.65,20.40,99.90,1099640,26,20135,-82
2025-07-19 20:07:31,17.67,16.58,20.30,99.90,1099564,26,20015,-85
2025-07-19 20:08:02,17.52,16.42,20.30,99.90,1099206,26,20111,-88
2025-07-19 20:08:32,17.83,16.73,20.30,99.90,1108665,26,20006,-84
2025-07-19 20:09:03,18.10,17.00,20.30,99.90,1106002,26,20014,-84
2025-07-19 20:09:35,18.40,17.20,20.20,99.90,1108666,26,19999,-85
2025-07-19 20:10:06,18.17,16.98,20.10,99.90,1110812,26,19999,-83
2025-07-19 20:10:37,18.77,17.58,20.10,99.90,1105596,26,20000,-84
2025-07-19 20:11:08,19.73,18.38,20.00,99.90,1110612,26,20073,-85
2025-07-19 20:11:39,19.42,18.23,20.00,99.90,1092896,26,20000,-84
2025-07-19 20:12:09,19.60,18.30,20.00,99.90,1091712,26,20516,-85
2025-07-19 20:12:40,20.48,19.17,20.00,99.90,1086148,27,20008,-84
2025-07-19 20:13:11,20.60,19.30,20.00,99.90,1087506,26,20094,-85
2025-07-19 20:13:41,22.63,21.13,20.00,99.90,1098487,26,20000,-84
2025-07-19 20:14:12,22.40,20.95,19.90,99.90,1102349,26,20379,-85
2025-07-19 20:14:43,23.65,22.05,19.80,99.90,1108842,26,20094,-85
2025-07-19 20:15:13,24.27,22.58,19.80,99.90,1113082,26,20007,-84
2025-07-19 20:15:44,24.80,23.10,19.80,99.90,1110056,26,20009,-83
2025-07-19 20:16:15,23.73,22.13,19.80,99.90,1114733,26,20004,-82
2025-07-19 20:16:45,24.67,22.80,19.80,99.90,1103782,26,20025,-83
2025-07-19 20:17:16,23.95,22.35,19.90,99.90,1103788,26,20029,-82
2025-07-19 20:17:47,24.60,22.90,19.80,99.90,1100658,26,20016,-83
2025-07-19 20:18:17,25.02,23.33,19.80,99.90,1094262,26,20060,-85
2025-07-19 20:18:48,25.00,23.30,19.80,99.90,1090068,27,20473,-82
2025-07-19 20:19:18,25.23,23.52,19.70,99.90,1091288,27,20002,-82
2025-07-19 20:19:49,25.70,24.00,19.70,99.90,1093936,26,20017,-82
2025-07-19 20:20:20,25.48,23.77,19.70,99.90,1101420,26,20001,-82
2025-07-19 20:20:50,26.40,24.60,19.60,99.90,1104777,26,19996,-82
2025-07-19 20:21:21,25.80,24.10,19.70,99.90,1091580,26,20013,-81
2025-07-19 20:21:52,27.00,25.20,19.60,99.90,1088683,26,20031,-83
2025-07-19 20:22:22,26.52,24.73,19.70,99.90,1100612,26,20015,-86
2025-07-19 20:22:53,26.48,24.77,19.60,99.90,1099540,26,20140,-83
2025-07-19 20:23:24,25.60,23.90,19.60,99.90,1103509,26,20013,-81
2025-07-19 20:23:54,25.92,24.23,19.60,99.90,1100153,26,20095,-82
2025-07-19 20:24:25,25.33,23.30,19.60,99.90,1104004,26,20078,-81
2025-07-19 20:24:56,25.13,23.42,19.60,99.90,1098613,26,19997,-82
2025-07-19 20:25:26,26.15,24.35,19.60,99.90,1109742,26,20004,-82
2025-07-19 20:25:57,25.60,23.90,19.50,99.90,1107880,26,20008,-84
2025-07-19 20:26:28,26.17,24.38,19.60,99.90,1103854,26,20350,-82
2025-07-19 20:26:58,25.42,23.73,19.50,99.90,1093686,26,20483,-82
2025-07-19 20:27:29,25.05,23.35,19.60,99.90,1094902,26,20017,-83
2025-07-19 20:28:00,24.42,22.83,19.60,99.90,1103339,26,20929,-82
2025-07-19 20:28:30,24.80,23.10,19.50,99.90,1098557,26,20048,-82
2025-07-19 20:29:01,24.00,22.40,19.60,99.90,1113315,26,20279,-83
2025-07-19 20:29:32,24.85,23.25,19.60,99.90,1110753,26,20058,-84
2025-07-19 20:30:03,25.15,23.20,19.60,99.90,1108991,26,20019,-80
2025-07-19 20:30:34,24.80,23.10,19.60,99.90,1111550,26,19999,-83
2025-07-19 20:31:04,25.23,23.52,19.60,99.90,1109340,26,19996,-81
2025-07-19 20:31:35,24.50,22.90,19.60,99.90,1111199,26,20000,-82
2025-07-19 20:32:06,24.77,23.17,19.60,99.90,1106771,26,20009,-83
2025-07-19 20:32:37,25.60,23.90,19.50,99.90,1110886,26,20019,-82
2025-07-19 20:33:08,25.25,23.58,19.50,99.90,1103956,26,20000,-86
2025-07-19 20:33:38,25.10,23.50,19.50,99.90,1105457,26,20000,-83
2025-07-19 20:34:09,24.83,23.23,19.50,99.90,1098633,26,20012,-86
2025-07-19 20:34:40,25.38,23.45,19.50,99.90,1098651,26,20320,-82
2025-07-19 20:35:11,24.02,22.42,19.50,99.90,1095452,26,20342,-85
2025-07-19 20:35:42,23.98,22.38,19.60,99.90,1105430,26,20447,-85
2025-07-19 20:36:12,24.48,22.88,19.60,99.90,1098217,26,20108,-84
2025-07-19 20:36:43,24.52,22.92,19.60,99.90,1092601,26,20052,-83
2025-07-19 20:37:13,24.90,23.30,19.60,99.90,1098358,26,20013,-84
2025-07-19 20:37:44,24.77,23.17,19.60,99.90,1095604,26,20054,-83
2025-07-19 20:38:15,25.23,23.52,19.60,99.90,1105930,26,20437,-84
2025-07-19 20:38:46,25.98,24.27,19.60,99.90,1107539,26,20043,-84
2025-07-19 20:39:16,26.17,24.38,19.60,99.90,1110064,26,20316,-83
2025-07-19 20:39:47,26.80,25.00,19.50,99.90,1107822,26,20000,-84
2025-07-19 20:40:18,26.63,24.83,19.40,99.90,1109782,26,20008,-84
2025-07-19 20:40:48,27.00,25.20,19.50,99.90,1107484,26,20450,-84
2025-07-19 20:41:20,27.20,25.40,19.50,99.90,1112252,26,20019,-83
2025-07-19 20:41:51,27.90,25.98,19.40,99.90,1106162,26,20007,-83
2025-07-19 20:42:22,27.25,25.45,19.40,99.90,1111469,26,20003,-84
2025-07-19 20:42:52,27.35,25.50,19.40,99.90,1108274,26,20010,-83
2025-07-19 20:43:23,27.23,25.33,19.30,99.90,1112469,26,20023,-84
2025-07-19 20:43:54,26.40,24.60,19.30,99.90,1107849,26,20111,-84
2025-07-19 20:44:24,27.63,25.73,19.20,99.90,1111171,26,20308,-84
2025-07-19 20:44:55,26.73,24.92,19.20,99.90,1108119,26,20364,-83
2025-07-19 20:45:26,27.23,25.42,19.20,99.90,1111568,26,20499,-84
2025-07-19 20:45:56,27.58,25.38,19.20,99.90,1102303,26,20527,-83
2025-07-19 20:46:27,27.25,25.38,19.10,99.90,1105691,26,20488,-83
2025-07-19 20:46:58,27.98,26.08,19.20,99.90,1102411,26,20902,-84
2025-07-19 20:47:28,29.13,26.90,19.20,99.90,1102743,26,20531,-84
2025-07-19 20:47:59,27.15,25.25,19.20,99.90,1104790,26,20025,-83
2025-07-19 20:48:29,27.90,26.00,19.20,99.90,1102663,26,20012,-83
2025-07-19 20:49:00,28.50,26.50,19.10,99.90,1105900,26,20011,-83
2025-07-19 20:49:31,27.70,25.80,19.10,99.90,1110328,26,20341,-85
2025-07-19 20:50:02,29.25,27.25,19.10,99.90,1108270,26,20435,-84
2025-07-19 20:50:32,27.70,25.80,19.10,99.90,1112878,26,20387,-83
2025-07-19 20:51:03,28.90,26.90,19.00,99.90,1098898,26,20001,-84
2025-07-19 20:51:34,29.30,27.20,19.00,99.90,1099466,26,20009,-84
2025-07-19 20:52:04,28.60,26.60,19.10,99.90,1096879,26,20016,-83
2025-07-19 20:52:35,29.15,27.05,19.10,99.90,1095141,26,20002,-83
2025-07-19 20:53:06,29.33,27.33,19.10,99.90,1104953,26,20578,-83
2025-07-19 20:53:36,30.52,28.33,19.10,99.90,1102024,26,20039,-83
2025-07-19 20:54:07,30.05,27.95,19.00,99.90,1110858,26,20031,-83
2025-07-19 20:54:38,30.13,28.02,19.00,99.90,1107355,26,20052,-83
2025-07-19 20:55:08,30.42,28.33,19.00,99.90,1103737,26,20005,-83
2025-07-19 20:55:39,31.70,29.40,19.00,99.90,1103856,26,20012,-83
2025-07-19 20:56:10,30.38,28.27,19.00,99.90,1102928,26,20401,-82
2025-07-19 20:56:41,30.92,28.83,19.00,99.90,1110656,26,19999,-83
2025-07-19 20:57:12,30.33,28.23,19.00,99.90,1113532,26,20001,-83
2025-07-19 20:57:42,31.13,28.92,19.00,99.90,1111025,26,20000,-83
2025-07-19 20:58:13,30.77,28.67,19.00,99.90,1113238,26,20568,-83
2025-07-19 20:58:43,31.73,29.48,18.90,99.90,1110589,26,20031,-81
2025-07-19 20:59:14,30.05,27.95,19.00,99.90,1113949,26,20047,-81
2025-07-19 20:59:45,32.10,29.05,19.00,99.90,1103674,26,20078,-83
2025-07-19 21:00:16,32.13,29.83,19.00,99.90,1106669,26,20324,-80
2025-07-19 21:00:46,32.03,29.73,19.00,99.90,1096547,26,20008,-82
2025-07-19 21:01:17,32.08,29.77,19.00,99.90,1099392,26,20008,-83
2025-07-19 21:01:47,32.00,29.70,19.10,99.90,1103089,26,20003,-83
2025-07-19 21:02:18,32.60,30.23,19.00,99.90,1106805,26,20024,-81
2025-07-19 21:02:49,34.15,31.65,19.10,99.90,1110374,26,20010,-82
2025-07-19 21:03:19,34.83,32.30,19.00,99.90,1113965,26,20493,-83
2025-07-19 21:03:50,35.70,33.10,19.10,99.90,1110753,26,20011,-82
2025-07-19 21:04:21,35.25,32.65,19.10,99.90,1111051,26,20002,-81
2025-07-19 21:04:52,36.22,33.63,19.10,99.90,1111154,26,19999,-82
2025-07-19 21:05:22,36.75,34.08,19.00,99.90,1110799,26,19995,-82
2025-07-19 21:05:53,34.47,31.98,19.00,99.90,1111071,26,20006,-83
2025-07-19 21:06:24,35.28,32.70,19.00,99.90,1113941,26,20332,-82
2025-07-19 21:06:55,36.03,33.33,19.00,99.90,1103494,26,20037,-81
2025-07-19 21:07:25,35.78,33.10,19.00,99.90,1102830,26,20042,-81
2025-07-19 21:07:56,35.70,33.10,19.00,99.90,1103376,26,20067,-82
2025-07-19 21:08:27,33.90,31.38,19.00,99.90,1106246,26,19996,-83
2025-07-19 21:08:57,35.35,32.75,19.00,99.90,1107722,26,20007,-83
2025-07-19 21:09:28,35.30,32.60,19.00,99.90,1110907,26,20458,-82
2025-07-19 21:09:59,34.55,31.95,18.90,99.90,1110982,26,20347,-81
2025-07-19 21:10:29,35.45,32.75,18.90,99.90,1111415,26,20519,-82
2025-07-19 21:11:00,34.20,31.60,19.00,99.90,1113870,26,20068,-83
2025-07-19 21:11:30,35.60,32.88,18.90,99.90,1111614,26,20006,-82
2025-07-19 21:12:01,34.70,32.10,19.00,99.90,1106583,26,20652,-82
2025-07-19 21:12:32,36.60,33.90,19.00,99.90,1098826,26,20021,-82
2025-07-19 21:13:03,34.70,32.10,19.00,99.90,1095293,26,20080,-83
2025-07-19 21:13:33,36.22,33.45,19.00,99.90,1098827,26,20048,-82
2025-07-19 21:14:04,36.47,33.63,18.90,99.90,1102860,26,20074,-83
2025-07-19 21:14:35,36.00,33.22,18.90,99.90,1113262,26,19991,-81
2025-07-19 21:15:05,36.17,33.38,18.90,99.90,1102959,26,20200,-82
2025-07-19 21:15:36,36.17,33.38,18.90,99.90,1108917,26,20008,-81
2025-07-19 21:16:07,35.40,32.70,19.00,99.90,1107662,26,20012,-82
2025-07-19 21:16:37,35.40,32.70,19.00,99.90,1101489,26,20074,-82
2025-07-19 21:17:08,35.35,32.65,19.00,99.90,1107642,26,20062,-83
2025-07-19 21:17:39,35.55,32.85,19.00,99.90,1108404,26,20007,-82
2025-07-19 21:18:09,37.38,34.53,19.00,99.90,1108324,26,20020,-81
2025-07-19 21:18:40,35.75,33.05,19.00,99.90,1107633,26,20058,-82
2025-07-19 21:19:11,35.45,32.75,19.00,99.90,1106380,26,19996,-81
2025-07-19 21:19:42,35.35,32.65,19.00,99.90,1107856,26,19996,-82
2025-07-19 21:20:13,35.78,33.05,19.00,99.90,1108129,26,20017,-81
2025-07-19 21:20:43,35.15,32.45,19.00,99.90,1114958,26,20420,-83
2025-07-19 21:21:14,35.67,32.97,18.90,99.90,1116008,26,20003,-82
2025-07-19 21:21:45,36.60,33.80,18.90,99.90,1115233,26,20073,-82
2025-07-19 21:22:15,35.40,32.70,18.90,99.90,1116419,26,20011,-84
2025-07-19 21:22:46,36.58,33.83,18.90,99.90,1115146,26,20561,-82
2025-07-19 21:23:17,35.72,33.03,18.90,99.90,1116030,26,20068,-83
2025-07-19 21:23:47,35.88,33.15,18.80,99.90,1107329,26,19997,-82
2025-07-19 21:24:18,36.50,33.70,18.80,99.90,1108854,26,20028,-82
2025-07-19 21:24:48,35.95,33.25,18.80,99.90,1105744,26,20004,-82
2025-07-19 21:25:19,36.53,33.80,18.80,99.90,1109171,26,20000,-81
2025-07-19 21:25:50,37.28,34.28,18.80,99.90,1115283,26,19996,-81
2025-07-19 21:26:22,36.58,33.78,18.80,99.90,1116645,26,19996,-81
2025-07-19 21:26:53,37.10,34.25,18.70,99.90,1114919,26,20074,-81
2025-07-19 21:27:23,37.42,34.55,18.80,99.90,1116294,26,19991,-82
2025-07-19 21:27:54,37.58,34.67,18.80,99.90,1107288,26,20006,-81
2025-07-19 21:28:24,38.17,35.17,18.80,99.90,1108828,26,20042,-81
2025-07-19 21:28:55,38.47,35.58,18.80,99.90,1108130,26,20019,-81
2025-07-19 21:29:26,37.90,35.00,18.90,99.90,1101091,26,20007,-84
2025-07-19 21:29:57,38.17,35.28,18.80,99.90,1107620,26,20051,-82
2025-07-19 21:30:27,39.95,36.88,18.80,99.90,1107393,26,19997,-84
2025-07-19 21:30:58,39.20,36.17,18.90,99.90,1107701,26,20152,-84
2025-07-19 21:31:29,38.88,35.78,18.90,99.90,1115542,26,19999,-82
2025-07-19 21:32:00,38.92,35.92,18.90,99.90,1116285,26,20478,-83
2025-07-19 21:32:30,37.88,34.97,18.90,99.90,1115421,26,20056,-82
2025-07-19 21:33:01,37.75,34.85,18.90,99.90,1116368,26,20024,-82
2025-07-19 21:33:32,38.25,35.33,18.90,99.90,1115443,26,20688,-82
2025-07-19 21:34:03,38.75,35.75,18.90,99.90,1116520,26,20031,-82
2025-07-19 21:34:33,39.70,36.60,18.90,99.90,1116276,26,20073,-83
2025-07-19 21:35:04,38.03,35.05,18.90,99.90,1115335,26,20097,-83
2025-07-19 21:35:34,39.20,36.10,18.90,99.90,1116217,26,20027,-82
2025-07-19 21:36:05,39.70,36.50,18.90,99.90,1113603,26,20435,-82
2025-07-19 21:36:36,37.80,34.90,18.90,99.90,1116584,26,20021,-82
2025-07-19 21:37:06,38.33,35.33,18.90,99.90,1115623,26,20000,-82
2025-07-19 21:37:37,39.20,36.20,18.90,99.90,1116535,26,20022,-82
2025-07-19 21:38:08,38.58,35.58,18.90,99.90,1114521,26,20003,-83
2025-07-19 21:38:38,39.53,36.42,18.90,99.90,1115998,26,20335,-83
2025-07-19 21:39:09,39.17,36.08,18.90,99.90,1115141,26,19992,-82
2025-07-19 21:39:40,38.65,35.65,18.90,99.90,1116549,26,19991,-83
2025-07-19 21:40:10,37.65,34.75,19.00,99.90,1107581,26,20688,-81
2025-07-19 21:40:41,38.03,35.03,18.90,99.90,1108230,26,20069,-83
2025-07-19 21:41:12,37.10,34.20,19.00,99.90,1108646,26,20672,-82
2025-07-19 21:41:43,36.97,34.13,19.00,99.90,1108075,26,20044,-82
2025-07-19 21:42:13,37.65,34.75,19.00,99.90,1115836,26,20006,-83
2025-07-19 21:42:44,37.40,34.20,19.00,99.90,1107614,26,20039,-83
2025-07-19 21:43:15,37.25,34.35,19.10,99.90,1107697,26,20007,-83
2025-07-19 21:43:46,36.30,33.50,19.10,99.90,1108132,26,20064,-82
2025-07-19 21:44:16,36.50,33.72,19.10,99.90,1109165,26,20000,-83
2025-07-19 21:44:47,36.35,33.55,19.10,99.90,1115133,26,20045,-84
2025-07-19 21:45:18,35.72,33.00,19.10,99.90,1108740,26,20426,-83
2025-07-19 21:45:48,37.30,34.10,19.10,99.90,1107406,26,20000,-82
2025-07-19 21:46:19,36.75,33.95,19.10,99.90,1108777,26,20036,-82
2025-07-19 21:46:50,36.35,33.55,19.10,99.90,1107924,26,20325,-82
2025-07-19 21:47:21,37.63,34.72,19.00,99.90,1116570,26,19999,-82
2025-07-19 21:47:52,36.35,33.55,18.90,99.90,1113221,26,19993,-83
2025-07-19 21:48:22,37.92,35.03,19.00,99.90,1116353,26,19991,-82
2025-07-19 21:48:53,37.75,34.95,18.90,99.90,1114985,26,20028,-84
2025-07-19 21:49:24,34.90,32.25,18.80,99.90,1116129,26,19995,-82
2025-07-19 21:49:55,37.05,34.15,18.90,99.90,1113572,26,19991,-82
2025-07-19 21:50:26,35.85,33.15,18.80,99.90,1107850,26,20023,-82
2025-07-19 21:50:56,37.38,34.47,18.80,99.90,1107915,26,20035,-83
2025-07-19 21:51:27,36.08,33.28,18.80,99.90,1108925,26,20051,-82
2025-07-19 21:51:58,36.97,33.83,18.80,99.90,1107406,26,19999,-82
2025-07-19 21:52:28,37.38,34.38,18.80,99.90,1113990,26,20000,-83
2025-07-19 21:52:59,37.13,33.97,18.90,99.90,1109892,26,20115,-84
2025-07-19 21:53:30,38.22,35.33,18.90,99.90,1116693,26,20035,-82
2025-07-19 21:54:00,36.13,33.35,18.90,99.90,1115312,26,20003,-82
2025-07-19 21:54:31,36.60,33.80,18.90,99.90,1113734,26,20001,-81
2025-07-19 21:55:02,38.00,35.05,18.90,99.90,1115444,26,19991,-82
2025-07-19 21:55:32,36.67,33.88,19.00,99.90,1114014,26,20439,-82
2025-07-19 21:56:03,37.63,34.50,19.00,99.90,1114961,26,19999,-82
2025-07-19 21:56:33,38.17,35.15,19.00,99.90,1115822,26,20068,-82
2025-07-19 21:57:04,36.90,34.03,19.00,99.90,1115092,26,20035,-83
2025-07-19 21:57:35,38.10,35.10,19.00,99.90,1115864,26,19996,-82
2025-07-19 21:58:05,35.72,33.03,19.00,99.90,1115580,26,19992,-82
2025-07-19 21:58:36,36.00,33.28,19.00,99.90,1115848,26,20026,-83
2025-07-19 21:59:07,36.50,33.72,19.00,99.90,1115440,26,20014,-83
2025-07-19 21:59:37,36.78,33.97,19.00,99.90,1116107,26,20014,-82
2025-07-19 22:00:14,36.10,33.40,19.00,99.90,1115419,26,20005,-81
2025-07-19 22:00:44,36.58,33.78,19.10,99.90,1115451,26,20007,-84
2025-07-19 22:01:15,36.88,33.97,19.00,99.90,1114172,26,20252,-82
2025-07-19 22:01:46,35.65,32.95,19.10,99.90,1115341,26,20009,-81
2025-07-19 22:02:17,36.53,33.72,19.00,99.90,1116147,26,20032,-83
2025-07-19 22:02:47,37.72,34.90,19.10,99.90,1107423,26,20001,-83
2025-07-19 22:03:18,36.90,34.10,19.00,99.90,1108601,26,20011,-81
2025-07-19 22:03:49,36.05,33.25,19.10,99.90,1107310,26,20000,-82
2025-07-19 22:04:19,36.38,33.58,19.00,99.90,1109040,26,19996,-81
2025-07-19 22:04:50,35.60,32.83,19.10,99.90,1112989,26,20012,-83
2025-07-19 22:05:21,35.80,33.00,19.10,99.90,1115784,26,20000,-83
2025-07-19 22:05:51,35.95,33.25,19.10,99.90,1115017,26,20014,-82
2025-07-19 22:06:22,36.35,33.55,19.00,99.90,1108757,26,20011,-82
2025-07-19 22:06:53,37.95,35.05,19.10,99.90,1107758,26,20000,-82
2025-07-19 22:07:23,38.13,35.22,19.00,99.90,1108908,26,20421,-83
2025-07-19 22:07:54,37.60,34.70,19.00,99.90,1107976,26,20011,-82
2025-07-19 22:08:25,37.35,34.45,19.10,99.90,1116172,26,20818,-82
2025-07-19 22:08:55,38.47,35.47,19.10,99.90,1107092,26,20652,-83
2025-07-19 22:09:26,38.78,35.78,19.00,99.90,1108404,26,20001,-82
2025-07-19 22:09:57,37.03,34.22,19.10,99.90,1107529,26,20344,-82
2025-07-19 22:10:27,38.70,35.70,19.00,99.90,1108065,26,20008,-81
2025-07-19 22:10:58,37.80,34.95,19.00,99.90,1108022,26,20001,-82
2025-07-19 22:11:29,37.00,34.20,19.00,99.90,1113568,26,20003,-82
2025-07-19 22:11:59,38.05,35.15,19.00,99.90,1109176,26,20819,-81
2025-07-19 22:12:30,37.95,34.95,19.00,99.90,1111064,26,20000,-84
2025-07-19 22:13:00,37.85,34.95,19.00,99.90,1115640,26,20724,-82
2025-07-19 22:13:31,37.35,34.45,19.10,99.90,1116038,26,20023,-83
2025-07-19 22:14:02,37.35,34.45,19.10,99.90,1114237,26,20014,-83
2025-07-19 22:14:33,38.25,35.15,19.00,99.90,1108836,26,20077,-82
2025-07-19 22:15:03,36.33,33.53,18.90,99.90,1107606,26,20120,-81
2025-07-19 22:15:34,36.65,33.95,18.90,99.90,1108903,26,20000,-81
2025-07-19 22:16:05,36.17,33.47,18.90,99.90,1107807,26,20533,-81
2025-07-19 22:16:35,35.72,33.03,19.00,99.90,1113803,26,20007,-82
2025-07-19 22:17:06,36.42,33.70,19.00,99.90,1115222,26,20000,-81
2025-07-19 22:17:36,36.90,34.10,19.00,99.90,1116379,26,19999,-81
2025-07-19 22:18:07,37.40,34.60,19.00,99.90,1114393,26,20027,-83
2025-07-19 22:18:38,36.40,33.70,18.90,99.90,1114213,26,20012,-81
2025-07-19 22:19:09,36.75,33.95,18.90,99.90,1115656,26,20000,-80
2025-07-19 22:19:39,36.33,33.17,18.90,99.90,1115618,26,20075,-82
2025-07-19 22:20:10,35.60,32.97,18.90,99.90,1116092,26,20328,-82
2025-07-19 22:20:41,35.17,32.58,18.90,99.90,1107532,26,20008,-81
2025-07-19 22:21:11,36.33,33.63,18.90,99.90,1108355,26,20008,-83
2025-07-19 22:21:42,35.92,33.22,19.00,99.90,1107709,26,20011,-82
2025-07-19 22:22:13,37.53,34.72,19.00,99.90,1108984,26,20013,-81
2025-07-19 22:22:44,37.25,34.50,18.90,99.90,1115361,26,19999,-84
2025-07-19 22:23:14,35.70,33.08,18.90,99.90,1116391,26,20068,-85
2025-07-19 22:23:46,36.15,33.45,19.00,99.90,1113011,26,20072,-83
2025-07-19 22:24:16,36.08,33.38,19.00,99.90,1116350,26,20443,-82
2025-07-19 22:24:50,36.65,33.83,19.00,99.90,1100246,26,20009,-79
2025-07-19 22:25:21,37.97,34.58,18.90,99.90,1107961,26,20484,-81
2025-07-19 22:25:51,37.20,34.40,19.00,99.90,1101411,26,20311,-82
2025-07-19 22:26:23,36.92,34.22,18.90,99.90,1103045,26,19996,-86
2025-07-19 22:26:53,38.97,35.97,19.00,99.90,1114476,26,20411,-82
2025-07-19 22:27:24,36.92,34.22,18.90,99.90,1108234,26,20008,-85
2025-07-19 22:27:54,36.78,33.97,19.00,99.90,1105335,26,19999,-85
2025-07-19 22:28:25,36.72,34.03,18.90,99.90,1108842,26,20044,-78
2025-07-19 22:28:56,36.38,33.67,18.90,99.90,1108311,26,19996,-85
2025-07-19 22:29:26,36.33,33.67,18.90,99.90,1116335,26,20006,-86
2025-07-19 22:29:57,35.67,33.08,19.00,99.90,1108177,26,20039,-85
2025-07-19 22:30:27,37.13,34.40,19.00,99.90,1110249,26,19992,-84
2025-07-19 22:30:58,35.70,32.90,19.00,99.90,1107354,26,19997,-84
2025-07-19 22:31:29,35.67,33.08,19.00,99.90,1101294,26,19993,-85
2025-07-19 22:31:59,36.53,33.63,19.00,99.90,1100052,26,20001,-83
2025-07-19 22:32:30,35.58,32.97,19.10,99.90,1100837,26,19997,-84
2025-07-19 22:33:00,36.35,33.65,19.00,99.90,1101602,26,19997,-83
2025-07-19 22:33:31,34.15,31.65,19.00,99.90,1108477,26,19997,-84
2025-07-19 22:34:02,35.08,32.47,19.00,99.90,1100714,26,20009,-83
2025-07-19 22:34:32,34.75,32.13,19.00,99.90,1101338,26,20023,-85
2025-07-19 22:35:03,33.88,31.42,19.00,99.90,1107660,26,20003,-84
2025-07-19 22:35:34,35.50,32.90,19.00,99.90,1109058,26,20007,-84
2025-07-19 22:36:05,35.63,33.03,18.90,99.90,1107866,26,20011,-84
2025-07-19 22:36:35,34.95,32.40,19.00,99.90,1108836,26,20008,-83
2025-07-19 22:37:06,35.38,32.78,18.90,99.90,1100389,26,20013,-84
2025-07-19 22:37:36,35.28,32.67,19.00,99.90,1101730,26,20008,-85
2025-07-19 22:38:07,34.33,31.83,19.00,99.90,1099143,26,20042,-86
2025-07-19 22:38:38,32.75,30.40,18.90,99.90,1101374,26,19997,-85
2025-07-19 22:39:08,33.92,31.42,18.90,99.90,1106620,26,20024,-85
2025-07-19 22:39:39,33.30,30.90,18.90,99.90,1109173,26,19992,-84
2025-07-19 22:40:09,33.47,31.08,18.90,99.90,1115772,26,19991,-83
2025-07-19 22:40:40,31.88,29.58,18.90,99.90,1107993,26,19997,-86
2025-07-19 22:41:11,32.38,29.98,18.90,99.90,1101356,26,20044,-85
2025-07-19 22:41:41,31.73,29.52,19.00,99.90,1100487,26,20001,-87
2025-07-19 22:42:12,31.48,29.27,18.90,99.90,1101353,26,20008,-84
2025-07-19 22:42:42,31.17,28.98,19.00,99.90,1108737,26,20020,-84
2025-07-19 22:43:13,32.17,29.90,19.00,99.90,1115444,26,20064,-83
2025-07-19 22:43:44,31.83,29.58,19.00,99.90,1115673,26,19999,-84
2025-07-19 22:44:14,31.13,28.92,19.00,99.90,1116517,26,20003,-83
2025-07-19 22:44:45,30.67,28.48,19.00,99.90,1115389,26,20501,-84
2025-07-19 22:45:16,31.85,29.65,19.00,99.90,1116311,26,19995,-84
2025-07-19 22:45:46,31.27,28.80,19.00,99.90,1112490,26,19996,-86
2025-07-19 22:46:17,30.48,28.27,19.00,99.90,1115724,26,19991,-84
2025-07-19 22:46:48,31.00,28.80,19.00,99.90,1115281,26,19995,-84
2025-07-19 22:47:18,29.67,27.58,19.00,99.90,1108790,26,20015,-83
2025-07-19 22:47:49,32.75,29.75,19.00,99.90,1105230,26,20848,-84
2025-07-19 22:48:19,31.00,28.80,19.00,99.90,1108618,26,20008,-82
2025-07-19 22:48:51,32.92,30.38,19.00,99.90,1107799,26,19997,-82
2025-07-19 22:49:22,30.35,28.25,19.00,99.90,1115375,26,20316,-85
2025-07-19 22:49:53,30.55,28.40,19.00,99.90,1107532,26,20463,-84
2025-07-19 22:50:24,31.65,29.45,19.00,99.90,1107857,26,20000,-83
2025-07-19 22:50:54,31.05,28.85,19.00,99.90,1100636,26,20005,-84
2025-07-19 22:51:25,31.45,29.25,18.90,99.90,1101677,26,19993,-83
2025-07-19 22:51:55,31.30,29.10,18.90,99.90,1099944,26,20021,-83
2025-07-19 22:52:26,32.67,30.30,18.90,99.90,1100397,26,19997,-85
2025-07-19 22:52:57,31.83,29.63,18.90,99.90,1107217,26,20397,-86
2025-07-19 22:53:27,31.52,29.33,18.90,99.90,1107994,26,20115,-84
2025-07-19 22:53:58,32.08,29.77,18.80,99.90,1116238,26,19996,-84
2025-07-19 22:54:29,32.65,30.35,18.90,99.90,1107300,26,20011,-84
2025-07-19 22:55:00,32.42,30.13,18.90,99.90,1108489,26,19996,-82
2025-07-19 22:55:30,31.67,29.40,18.90,99.90,1093730,27,19997,-86
2025-07-19 22:56:01,31.08,28.88,18.90,99.90,1084962,27,20008,-84
2025-07-19 22:56:32,30.23,28.13,18.90,99.90,1093501,27,20321,-86
2025-07-19 22:57:03,30.58,28.48,18.80,99.90,1087053,26,20361,-85
2025-07-19 22:57:33,30.52,28.42,18.80,99.90,1101756,26,20019,-84
2025-07-19 22:58:04,31.70,29.40,18.80,99.90,1107843,26,20036,-82
2025-07-19 22:58:34,31.73,29.52,18.80,99.90,1109201,26,19997,-84
2025-07-19 22:59:05,31.88,29.58,18.80,99.90,1115224,26,20014,-83
2025-07-19 22:59:36,32.20,30.00,18.80,99.90,1116290,26,20657,-84
2025-07-19 23:00:07,32.60,30.30,18.70,99.90,1114512,26,20431,-87
2025-07-19 23:00:38,32.75,30.45,18.70,99.90,1116373,26,19996,-86
2025-07-19 23:01:09,33.22,30.92,18.70,99.90,1115465,26,20430,-84
2025-07-19 23:01:41,31.90,29.70,18.70,99.90,1116543,26,19995,-84
2025-07-19 23:02:12,32.22,30.02,18.70,99.90,1111356,26,20811,-81
2025-07-19 23:02:42,31.75,29.55,18.70,99.90,1108705,26,20004,-84
2025-07-19 23:03:13,31.38,29.23,18.70,99.90,1107325,26,20420,-82
2025-07-19 23:03:45,31.52,29.33,18.70,99.90,1107562,26,20543,-83
2025-07-19 23:04:15,31.73,29.52,18.70,99.90,1107493,26,20344,-81
2025-07-19 23:04:46,31.45,29.25,18.70,99.90,1100743,26,19997,-81
2025-07-19 23:05:17,31.30,29.10,18.70,99.90,1101724,26,19997,-81
2025-07-19 23:05:47,31.73,29.52,18.70,99.90,1107507,26,20008,-81
2025-07-19 23:06:18,31.70,29.40,18.70,99.90,1108959,26,20825,-83
2025-07-19 23:06:49,28.73,26.65,18.70,99.90,1115026,26,20388,-82
2025-07-19 23:07:19,28.63,26.73,18.80,99.90,1116010,26,20006,-83
2025-07-19 23:07:50,27.92,26.02,18.80,99.90,1105354,26,19996,-81
2025-07-19 23:08:20,28.00,26.10,18.80,99.90,1108510,26,19996,-81
2025-07-19 23:08:51,28.98,26.98,18.80,99.90,1102694,26,20519,-81
2025-07-19 23:09:22,29.27,27.27,18.70,99.90,1101857,26,20008,-82
2025-07-19 23:09:53,28.33,26.42,18.70,99.90,1114184,26,19995,-83
2025-07-19 23:10:23,27.92,26.02,18.70,99.90,1115882,26,19999,-84
2025-07-19 23:10:54,28.50,26.55,18.70,99.90,1114920,26,19992,-83
2025-07-19 23:11:25,28.40,26.50,18.70,99.90,1116449,26,20006,-82
2025-07-19 23:11:55,27.85,26.05,18.70,99.90,1115106,26,20000,-82
2025-07-19 23:12:26,27.10,25.30,18.60,99.90,1115358,26,20029,-82
2025-07-19 23:12:57,27.08,25.27,18.60,99.90,1115748,26,20007,-82
2025-07-19 23:13:27,28.15,26.15,18.60,99.90,1108421,26,20003,-83
2025-07-19 23:13:58,26.60,24.80,18.60,99.90,1100138,26,20007,-83
2025-07-19 23:14:28,27.05,25.25,18.60,99.90,1101172,26,20436,-83
2025-07-19 23:14:59,28.27,26.27,18.60,99.90,1100161,26,20013,-83
2025-07-19 23:15:30,28.10,26.20,18.60,99.90,1108084,26,20072,-84
2025-07-19 23:16:00,27.27,25.48,18.60,99.90,1113558,26,20030,-82
2025-07-19 23:16:31,26.42,24.63,18.60,99.90,1115464,26,19995,-84
2025-07-19 23:17:02,26.60,24.70,18.60,99.90,1112267,26,20014,-82
2025-07-19 23:17:33,25.15,23.55,18.60,99.90,1114034,26,20378,-85
2025-07-19 23:18:04,24.80,23.20,18.70,99.90,1116096,26,19992,-84
2025-07-19 23:18:34,25.15,23.45,18.70,99.90,1115958,26,20451,-83
2025-07-19 23:19:05,25.08,23.48,18.60,99.90,1115494,26,20061,-82
2025-07-19 23:19:36,24.30,22.70,18.60,99.90,1115620,26,20051,-85
2025-07-19 23:20:06,24.13,22.52,18.50,99.90,1109686,26,19996,-84
2025-07-19 23:20:37,23.83,22.27,18.50,99.90,1116258,26,20007,-85
2025-07-19 23:21:09,23.58,22.08,18.60,99.90,1099850,26,20471,-84
2025-07-19 23:21:39,24.10,22.50,18.60,99.90,1094081,27,20075,-82
2025-07-19 23:22:10,24.17,22.58,18.60,99.90,1086126,27,20888,-84
2025-07-19 23:22:41,24.10,22.50,18.60,99.90,1088513,26,19998,-84
2025-07-19 23:23:12,23.55,22.05,18.50,99.90,1100704,26,19996,-84
2025-07-19 23:23:42,24.13,22.52,18.50,99.90,1108492,26,20050,-87
2025-07-19 23:24:13,22.80,21.33,18.50,99.90,1107081,26,20044,-86
2025-07-19 23:24:43,23.30,21.80,18.60,99.90,1107563,26,20028,-85
2025-07-19 23:25:14,22.58,21.17,18.60,99.90,1107234,26,19992,-84
2025-07-19 23:25:45,23.65,21.90,18.60,99.90,1108782,26,20010,-84
2025-07-19 23:26:15,23.55,22.05,18.50,99.90,1108092,26,20682,-85
2025-07-19 23:26:46,22.98,21.48,18.50,99.90,1108471,26,19992,-83
2025-07-19 23:27:17,22.73,21.27,18.50,99.90,1108824,26,20007,-84
2025-07-19 23:27:47,23.00,21.50,18.50,99.90,1100344,26,19993,-84
2025-07-19 23:28:18,22.40,21.00,18.50,99.90,1108221,26,20015,-86
2025-07-19 23:28:48,23.52,21.83,18.50,99.90,1092821,27,19997,-84
2025-07-19 23:29:19,22.80,21.30,18.50,99.90,1094529,26,20001,-84
2025-07-19 23:29:50,21.92,20.52,18.50,99.90,1100228,26,20352,-84
2025-07-19 23:30:20,22.77,20.90,18.50,99.90,1101739,26,20008,-83
2025-07-19 23:30:51,21.80,20.40,18.50,99.90,1107449,26,20871,-83
2025-07-19 23:31:22,21.80,20.40,18.50,99.90,1108754,26,20047,-84
2025-07-19 23:31:52,21.83,20.42,18.50,99.90,1114805,26,20010,-86
2025-07-19 23:32:23,21.90,20.50,18.50,99.90,1116098,26,20092,-85
2025-07-19 23:32:53,22.70,21.20,18.50,99.90,1115836,26,19991,-84
2025-07-19 23:33:24,22.58,21.08,18.50,99.90,1107791,26,19996,-84
2025-07-19 23:33:55,21.75,20.35,18.50,99.90,1108851,26,19996,-84
2025-07-19 23:34:25,21.42,20.05,18.50,99.90,1103107,26,20042,-83
2025-07-19 23:34:56,21.63,20.23,18.50,99.90,1108044,26,20004,-86
2025-07-19 23:35:27,21.15,19.85,18.50,99.90,1107001,26,19996,-85
2025-07-19 23:35:57,21.33,20.02,18.50,99.90,1108241,26,20007,-83
2025-07-19 23:36:28,20.45,19.15,18.50,99.90,1107184,26,19996,-85
2025-07-19 23:36:58,20.45,19.05,18.50,99.90,1101747,26,21043,-83
2025-07-19 23:37:29,20.50,19.10,18.50,99.90,1107655,26,20474,-82
2025-07-19 23:38:00,20.08,18.77,18.60,99.90,1108586,26,20003,-83
2025-07-19 23:38:30,19.88,18.58,18.60,99.90,1107701,26,20073,-86
2025-07-19 23:39:01,19.85,18.65,18.60,99.90,1115390,26,20020,-83
2025-07-19 23:39:32,20.10,18.80,18.60,99.90,1115625,26,20003,-84
2025-07-19 23:40:03,19.75,18.55,18.60,99.90,1114664,26,19999,-83
2025-07-19 23:40:34,20.30,19.00,18.60,99.90,1116067,26,20085,-83
2025-07-19 23:41:04,20.08,18.80,18.60,99.90,1114836,26,20233,-83
2025-07-19 23:41:35,19.67,18.48,18.60,99.90,1113910,26,20012,-83
2025-07-19 23:42:06,20.27,18.98,18.60,99.90,1115208,26,20591,-83
2025-07-19 23:42:36,19.73,18.52,18.60,99.90,1116231,26,20069,-84
2025-07-19 23:43:07,20.30,19.00,18.60,99.90,1115307,26,19992,-83
2025-07-19 23:43:37,19.73,18.52,18.60,99.90,1116164,26,20439,-83
2025-07-19 23:44:08,19.77,18.58,18.60,99.90,1107594,26,20011,-84
2025-07-19 23:44:39,19.95,18.75,18.60,99.90,1101096,26,19993,-82
2025-07-19 23:45:09,20.33,19.02,18.60,99.90,1100006,26,20008,-84
2025-07-19 23:45:40,19.70,18.50,18.60,99.90,1100689,26,20004,-87
2025-07-19 23:46:10,19.63,18.42,18.60,99.90,1107342,26,20039,-84
2025-07-19 23:46:41,20.35,19.05,18.60,99.90,1115859,26,20006,-84
2025-07-19 23:47:12,19.55,18.35,18.60,99.90,1108138,26,20474,-84
2025-07-19 23:47:42,20.48,19.05,18.60,99.90,1100191,26,20382,-86
2025-07-19 23:48:13,20.08,18.83,18.60,99.90,1094048,27,20001,-83
2025-07-19 23:48:44,20.25,18.98,18.60,99.90,1093163,26,20013,-83
2025-07-19 23:49:14,19.95,18.75,18.60,99.90,1101389,26,19993,-83
2025-07-19 23:49:45,19.60,18.40,18.50,99.90,1107570,26,19996,-86
2025-07-19 23:50:15,19.75,18.55,18.60,99.90,1116044,26,20324,-85
2025-07-19 23:50:46,19.88,18.65,18.60,99.90,1099462,26,20553,-83
2025-07-19 23:51:17,19.83,18.63,18.60,99.90,1101408,26,20082,-82
2025-07-19 23:51:48,19.42,18.23,18.60,99.90,1100448,26,20106,-82
2025-07-19 23:52:18,19.95,18.75,18.60,99.90,1101826,26,20063,-82
2025-07-19 23:52:49,20.25,18.98,18.60,99.90,1115257,26,20463,-82
2025-07-19 23:53:19,19.83,18.63,18.60,99.90,1105947,26,19996,-83
2025-07-19 23:53:50,19.67,18.45,18.60,99.90,1101144,26,19993,-83
2025-07-19 23:54:21,19.80,18.60,18.60,99.90,1100153,26,20039,-86
2025-07-19 23:54:51,19.42,18.23,18.60,99.90,1100803,26,20028,-84
2025-07-19 23:55:22,19.20,18.00,18.60,99.90,1107627,26,20029,-82
2025-07-19 23:55:53,19.20,18.00,18.60,99.90,1116228,26,19995,-82
2025-07-19 23:56:24,19.70,18.50,18.60,99.90,1115091,26,19992,-82
2025-07-19 23:56:55,19.70,18.50,18.60,99.90,1115335,26,20098,-82
2025-07-19 23:57:26,19.60,18.40,18.60,99.90,1114565,26,20188,-82
2025-07-19 23:57:56,19.52,18.33,18.50,99.90,1115096,26,19992,-83
2025-07-19 23:58:27,19.50,18.27,18.60,99.90,1108527,26,19996,-82
2025-07-19 23:58:58,19.90,18.55,18.60,99.90,1100073,26,20437,-82
2025-07-19 23:59:28,19.73,18.52,18.50,99.90,1101417,26,20394,-83
2025-07-19 23:59:59,19.98,18.67,18.60,99.90,1100393,26,20006,-82