2025-07-19 00:00:24,17.10,17.10,17.10,99.90,1105540,26,19929,-71
2025-07-19 00:00:55,17.10,17.10,17.10,99.90,1101280,26,19930,-71
2025-07-19 00:01:25,17.10,17.10,17.10,99.90,1112649,26,19941,-71
2025-07-19 00:01:56,17.10,17.10,17.10,99.90,1102478,26,19930,-71
2025-07-19 00:02:27,17.10,17.10,17.10,99.90,1102410,26,20044,-71
2025-07-19 00:02:57,17.10,17.10,17.10,99.90,1101616,26,19980,-70
2025-07-19 00:03:28,17.00,17.00,17.00,99.90,1102641,26,19968,-71
2025-07-19 00:03:58,17.00,17.00,17.00,99.90,1106700,26,19940,-71
2025-07-19 00:04:29,17.00,17.00,17.00,99.90,1101781,26,20582,-71
2025-07-19 00:04:59,17.00,17.00,17.00,99.90,1096600,26,20701,-71
2025-07-19 00:05:30,16.90,16.90,16.90,99.90,1097139,26,19961,-71
2025-07-19 00:06:00,17.00,17.00,17.00,99.90,1097358,26,19945,-71
2025-07-19 00:06:31,16.90,16.90,16.90,99.90,1096806,26,19961,-71
2025-07-19 00:07:01,16.90,16.90,16.90,99.90,1108604,26,19936,-70
2025-07-19 00:07:32,17.00,17.00,17.00,99.90,1115634,26,19956,-71
2025-07-19 00:08:02,16.90,16.90,16.90,99.90,1112168,26,19936,-71
2025-07-19 00:08:33,16.90,16.90,16.90,99.90,1114750,26,19929,-71
2025-07-19 00:09:04,16.90,16.90,16.90,99.90,1112127,26,19982,-71
2025-07-19 00:09:34,17.00,17.00,17.00,99.90,1114716,26,20329,-72
2025-07-19 00:10:05,17.00,17.00,17.00,99.90,1113012,26,19964,-71
2025-07-19 00:10:36,17.00,17.00,17.00,99.90,1115427,26,20676,-72
2025-07-19 00:11:06,17.00,17.00,17.00,99.90,1113151,26,19949,-71
2025-07-19 00:11:37,17.00,17.00,17.00,99.90,1114962,26,19940,-71
2025-07-19 00:12:07,17.00,17.00,17.00,99.90,1112102,26,20036,-71
2025-07-19 00:12:38,16.90,16.90,16.90,99.90,1117872,26,19982,-71
2025-07-19 00:13:08,16.90,16.90,16.90,99.90,1117719,26,20555,-71
2025-07-19 00:13:39,16.90,16.90,16.90,99.90,1113941,26,19961,-69
2025-07-19 00:14:09,16.80,16.80,16.80,99.90,1122297,26,20383,-71
2025-07-19 00:14:40,16.80,16.80,16.80,99.90,1113021,26,19936,-71
2025-07-19 00:15:10,16.80,16.80,16.80,99.90,1118743,26,19928,-70
2025-07-19 00:15:41,16.70,16.70,16.70,99.90,1112477,26,19929,-71
2025-07-19 00:16:11,16.80,16.80,16.80,99.90,1118838,26,19961,-71
2025-07-19 00:16:42,16.70,16.70,16.70,99.90,1112945,26,19964,-70
2025-07-19 00:17:13,16.70,16.70,16.70,99.90,1113804,26,19957,-71
2025-07-19 00:17:43,16.70,16.70,16.70,99.90,1106875,26,19941,-71
2025-07-19 00:18:14,16.70,16.70,16.70,99.90,1113161,26,19936,-70
2025-07-19 00:18:44,16.70,16.70,16.70,99.90,1112627,26,19941,-70
2025-07-19 00:19:15,16.70,16.70,16.70,99.90,1114749,26,19936,-70
2025-07-19 00:19:45,16.70,16.70,16.70,99.90,1119090,26,19929,-70
2025-07-19 00:20:16,16.70,16.70,16.70,99.90,1114173,26,19929,-71
2025-07-19 00:20:47,16.70,16.70,16.70,99.90,1108999,26,19941,-72
2025-07-19 00:21:17,16.70,16.70,16.70,99.90,1114654,26,19929,-71
2025-07-19 00:21:48,16.70,16.70,16.70,99.90,1108133,26,20265,-72
2025-07-19 00:22:18,16.70,16.70,16.70,99.90,1114972,26,19997,-72
2025-07-19 00:22:49,16.70,16.70,16.70,99.90,1112596,26,19929,-72
2025-07-19 00:23:19,16.70,16.70,16.70,99.90,1121444,26,20001,-71
2025-07-19 00:23:50,16.70,16.70,16.70,99.90,1112072,26,20010,-71
2025-07-19 00:24:21,16.70,16.70,16.70,99.90,1115366,26,19936,-72
2025-07-19 00:24:51,16.70,16.70,16.70,99.90,1119574,26,20046,-72
2025-07-19 00:25:22,16.60,16.60,16.60,99.90,1115390,26,19929,-71
2025-07-19 00:25:52,16.70,16.70,16.70,99.90,1114355,26,20276,-73
2025-07-19 00:26:23,16.70,16.70,16.70,99.90,1115077,26,19936,-72
2025-07-19 00:26:53,16.70,16.70,16.70,99.90,1114496,26,19929,-71
2025-07-19 00:27:24,16.70,16.70,16.70,99.90,1115268,26,19936,-71
2025-07-19 00:27:54,16.70,16.70,16.70,99.90,1115419,26,19929,-72
2025-07-19 00:28:25,16.70,16.70,16.70,99.90,1115164,26,19929,-71
2025-07-19 00:28:55,16.70,16.70,16.70,99.90,1112565,26,19936,-73
2025-07-19 00:29:26,16.70,16.70,16.70,99.90,1114891,26,19941,-72
2025-07-19 00:29:56,16.70,16.70,16.70,99.90,1112553,26,20281,-72
2025-07-19 00:30:27,16.70,16.70,16.70,99.90,1118442,26,19928,-72
2025-07-19 00:30:58,16.80,16.80,16.80,99.90,1117944,26,20426,-71
2025-07-19 00:31:28,16.80,16.80,16.80,99.90,1116703,26,19939,-71
2025-07-19 00:31:59,16.80,16.80,16.80,99.90,1115470,26,19937,-71
2025-07-19 00:32:29,16.70,16.70,16.70,99.90,1113082,26,19932,-71
2025-07-19 00:33:00,16.70,16.70,16.70,99.90,1112313,26,20024,-71
2025-07-19 00:33:30,16.70,16.70,16.70,99.90,1113857,26,19929,-71
2025-07-19 00:34:01,16.70,16.70,16.70,99.90,1120628,26,19929,-71
2025-07-19 00:34:31,16.70,16.70,16.70,99.90,1114987,26,19941,-71
2025-07-19 00:35:02,16.70,16.70,16.70,99.90,1115165,26,19948,-71
2025-07-19 00:35:33,16.70,16.70,16.70,99.90,1114471,26,20006,-71
2025-07-19 00:36:03,16.70,16.70,16.70,99.90,1114437,26,19946,-71
2025-07-19 00:36:34,16.70,16.70,16.70,99.90,1119096,26,19968,-70
2025-07-19 00:37:04,16.70,16.70,16.70,99.90,1117836,26,19984,-70
2025-07-19 00:37:35,16.70,16.70,16.70,99.90,1118582,26,19943,-70
2025-07-19 00:38:06,16.60,16.60,16.60,99.90,1116790,26,19928,-71
2025-07-19 00:38:36,16.70,16.70,16.70,99.90,1114699,26,19929,-69
2025-07-19 00:39:07,16.60,16.60,16.60,99.90,1118251,26,19968,-70
2025-07-19 00:39:37,16.60,16.60,16.60,99.90,1115399,26,19933,-70
2025-07-19 00:40:08,16.60,16.60,16.60,99.90,1114623,26,19940,-71
2025-07-19 00:40:38,16.60,16.60,16.60,99.90,1115116,26,19929,-71
2025-07-19 00:41:09,16.60,16.60,16.60,99.90,1118510,26,19929,-71
2025-07-19 00:41:39,16.60,16.60,16.60,99.90,1112129,26,19928,-70
2025-07-19 00:42:10,16.70,16.70,16.70,99.90,1117593,26,19935,-70
2025-07-19 00:42:41,16.70,16.70,16.70,99.90,1111946,26,20453,-70
2025-07-19 00:43:11,16.70,16.70,16.70,99.90,1117884,26,19935,-71
2025-07-19 00:43:42,16.70,16.70,16.70,99.90,1115403,26,19937,-71
2025-07-19 00:44:12,16.70,16.70,16.70,99.90,1116914,26,20694,-70
2025-07-19 00:44:43,16.80,16.80,16.80,99.90,1117478,26,19935,-70
2025-07-19 00:45:13,16.70,16.70,16.70,99.90,1116503,26,19944,-70
2025-07-19 00:45:46,16.70,16.70,16.70,99.90,1115141,26,19944,-70
2025-07-19 00:46:17,16.70,16.70,16.70,99.90,1115595,26,19944,-71
2025-07-19 00:46:47,16.70,16.70,16.70,99.90,1116642,26,20687,-72
2025-07-19 00:47:20,16.60,16.60,16.60,99.90,1113638,26,20005,-71
2025-07-19 00:47:51,16.70,16.70,16.70,99.90,1116145,26,19928,-72
2025-07-19 00:48:22,16.70,16.70,16.70,99.90,1113007,26,19928,-70
2025-07-19 00:48:52,16.70,16.70,16.70,99.90,1113189,26,20233,-71
2025-07-19 00:49:23,16.70,16.70,16.70,99.90,1112253,26,20433,-72
2025-07-19 00:49:53,16.70,16.70,16.70,99.90,1124165,26,20366,-72
2025-07-19 00:50:24,16.70,16.70,16.70,99.90,1112239,26,20563,-71
2025-07-19 00:50:54,16.80,16.80,16.80,99.90,1121845,26,19940,-71
2025-07-19 00:51:25,16.80,16.80,16.80,99.90,1115278,26,19933,-69
2025-07-19 00:51:56,16.80,16.80,16.80,99.90,1117672,26,19936,-69
2025-07-19 00:52:26,16.70,16.70,16.70,99.90,1114963,26,20027,-70
2025-07-19 00:52:57,16.60,16.60,16.60,99.90,1118547,26,20785,-71
2025-07-19 00:53:27,16.70,16.70,16.70,99.90,1114500,26,20680,-71
2025-07-19 00:53:58,16.60,16.60,16.60,99.90,1110782,26,19937,-70
2025-07-19 00:54:28,16.70,16.70,16.70,99.90,1114821,26,19936,-69
2025-07-19 00:54:59,16.70,16.70,16.70,99.90,1112621,26,19929,-70
2025-07-19 00:55:29,16.70,16.70,16.70,99.90,1121288,26,19928,-71
2025-07-19 00:56:00,16.70,16.70,16.70,99.90,1106065,26,19929,-70
2025-07-19 00:56:30,16.60,16.60,16.60,99.90,1115155,26,20375,-70
2025-07-19 00:57:01,16.60,16.60,16.60,99.90,1118301,26,20323,-70
2025-07-19 00:57:31,16.60,16.60,16.60,99.90,1115036,26,20364,-70
2025-07-19 00:58:02,16.60,16.60,16.60,99.90,1113246,26,19928,-71
2025-07-19 00:58:32,16.60,16.60,16.60,99.90,1115262,26,19937,-71
2025-07-19 00:59:03,16.60,16.60,16.60,99.90,1116436,26,19929,-71
2025-07-19 00:59:34,16.60,16.60,16.60,99.90,1118032,26,20288,-71
2025-07-19 01:00:05,16.50,16.50,16.50,99.90,1115386,26,20386,-71
2025-07-19 01:00:35,16.50,16.50,16.50,99.90,1113553,26,20465,-71
2025-07-19 01:01:06,16.50,16.50,16.50,99.90,1120525,26,19935,-71
2025-07-19 01:01:36,16.50,16.50,16.50,99.90,1111605,26,20007,-71
2025-07-19 01:02:10,16.50,16.50,16.50,99.90,1119868,26,20501,-71
2025-07-19 01:02:42,16.50,16.50,16.50,99.90,1112848,26,19929,-71
2025-07-19 01:03:12,16.50,16.50,16.50,99.90,1119492,26,20196,-71
2025-07-19 01:03:43,16.50,16.50,16.50,99.90,1113073,26,19933,-71
2025-07-19 01:04:14,16.50,16.50,16.50,99.90,1118022,26,19928,-71
2025-07-19 01:04:44,16.40,16.40,16.40,99.90,1112706,26,19929,-71
2025-07-19 01:05:16,16.40,16.40,16.40,99.90,1119355,26,19935,-71
2025-07-19 01:05:47,16.40,16.40,16.40,99.90,1115750,26,20773,-70
2025-07-19 01:06:18,16.40,16.40,16.40,99.90,1112036,26,20729,-70
2025-07-19 01:06:48,16.40,16.40,16.40,99.90,1114828,26,20368,-70
2025-07-19 01:07:19,16.40,16.40,16.40,99.90,1117389,26,19929,-70
2025-07-19 01:07:49,16.40,16.40,16.40,99.90,1117478,26,20050,-70
2025-07-19 01:08:20,16.40,16.40,16.40,99.90,1112427,26,19935,-69
2025-07-19 01:08:50,16.40,16.40,16.40,99.90,1114071,26,20019,-70
2025-07-19 01:09:21,16.40,16.40,16.40,99.90,1114783,26,20027,-70
2025-07-19 01:09:52,16.40,16.40,16.40,99.90,1117792,26,19929,-70
2025-07-19 01:10:22,16.40,16.40,16.40,99.90,1116571,26,19957,-70
2025-07-19 01:10:53,16.40,16.40,16.40,99.90,1117118,26,19973,-70
2025-07-19 01:11:23,16.40,16.40,16.40,99.90,1116968,26,19935,-70
2025-07-19 01:11:54,16.40,16.40,16.40,99.90,1117027,26,20046,-70
2025-07-19 01:12:25,16.40,16.40,16.40,99.90,1117260,26,20321,-70
2025-07-19 01:12:55,16.40,16.40,16.40,99.90,1115760,26,19937,-70
2025-07-19 01:13:26,16.30,16.30,16.30,99.90,1116955,26,19936,-70
2025-07-19 01:13:56,16.40,16.40,16.40,99.90,1115166,26,20463,-70
2025-07-19 01:14:27,16.40,16.40,16.40,99.90,1118180,26,20260,-70
2025-07-19 01:14:57,16.40,16.40,16.40,99.90,1113485,26,20574,-70
2025-07-19 01:15:28,16.40,16.40,16.40,99.90,1118251,26,19969,-71
2025-07-19 01:15:59,16.40,16.40,16.40,99.90,1116139,26,19980,-70
2025-07-19 01:16:29,16.40,16.40,16.40,99.90,1115770,26,20521,-71
2025-07-19 01:17:00,16.40,16.40,16.40,99.90,1112350,26,20347,-69
2025-07-19 01:17:30,16.40,16.40,16.40,99.90,1113717,26,20206,-71
2025-07-19 01:18:01,16.40,16.40,16.40,99.90,1115558,26,19974,-71
2025-07-19 01:18:32,16.40,16.40,16.40,99.90,1115493,26,19929,-71
2025-07-19 01:19:03,16.40,16.40,16.40,99.90,1111424,26,19964,-72
2025-07-19 01:19:33,16.50,16.50,16.50,99.90,1107443,26,20224,-71
2025-07-19 01:20:04,16.50,16.50,16.50,99.90,1109295,26,20389,-71
2025-07-19 01:20:34,16.50,16.50,16.50,99.90,1114818,26,19929,-70
2025-07-19 01:21:08,16.50,16.50,16.50,99.90,1105481,26,20700,-70
2025-07-19 01:21:38,16.40,16.40,16.40,99.90,1114434,26,20376,-69
2025-07-19 01:22:09,16.40,16.40,16.40,99.90,1111854,26,19941,-69
2025-07-19 01:22:39,16.40,16.40,16.40,99.90,1112264,26,20675,-69
2025-07-19 01:23:10,16.40,16.40,16.40,99.90,1107155,26,20144,-69
2025-07-19 01:23:41,16.40,16.40,16.40,99.90,1111823,26,20043,-69
2025-07-19 01:24:11,16.40,16.40,16.40,99.90,1112306,26,19961,-69
2025-07-19 01:24:42,16.40,16.40,16.40,99.90,1114755,26,19929,-69
2025-07-19 01:25:13,16.40,16.40,16.40,99.90,1112020,26,20646,-71
2025-07-19 01:25:43,16.30,16.30,16.30,99.90,1111721,26,20001,-70
2025-07-19 01:26:14,16.30,16.30,16.30,99.90,1111032,26,20448,-70
2025-07-19 01:26:45,16.30,16.30,16.30,99.90,1119171,26,19965,-70
2025-07-19 01:27:15,16.30,16.30,16.30,99.90,1119254,26,19933,-71
2025-07-19 01:27:46,16.30,16.30,16.30,99.90,1119455,26,19928,-70
2025-07-19 01:28:16,16.30,16.30,16.30,99.90,1118391,26,20346,-70
2025-07-19 01:28:47,16.30,16.30,16.30,99.90,1115131,26,20021,-70
2025-07-19 01:29:17,16.30,16.30,16.30,99.90,1117772,26,19933,-70
2025-07-19 01:29:48,16.30,16.30,16.30,99.90,1116269,26,20002,-71
2025-07-19 01:30:18,16.30,16.30,16.30,99.90,1118709,26,20363,-71
2025-07-19 01:30:49,16.20,16.20,16.20,99.90,1116217,26,20318,-71
2025-07-19 01:31:20,16.30,16.30,16.30,99.90,1118144,26,20032,-71
2025-07-19 01:31:51,16.30,16.30,16.30,99.90,1113944,26,20000,-71
2025-07-19 01:32:21,16.30,16.30,16.30,99.90,1117441,26,20472,-71
2025-07-19 01:32:52,16.30,16.30,16.30,99.90,1115212,26,23073,-71
2025-07-19 01:33:22,16.30,16.30,16.30,99.90,1112690,26,19983,-71
2025-07-19 01:33:53,16.30,16.30,16.30,99.90,1114861,26,19929,-72
2025-07-19 01:34:23,16.30,16.30,16.30,99.90,1113719,26,19928,-72
2025-07-19 01:34:54,16.20,16.20,16.20,99.90,1114899,26,20744,-70
2025-07-19 01:35:24,16.20,16.20,16.20,99.90,1113740,26,19928,-70
2025-07-19 01:35:55,16.20,16.20,16.20,99.90,1115370,26,20536,-70
2025-07-19 01:36:26,16.20,16.20,16.20,99.90,1112395,26,20006,-70
2025-07-19 01:36:57,16.20,16.20,16.20,99.90,1115270,26,19935,-71
2025-07-19 01:37:27,16.20,16.20,16.20,99.90,1112514,26,19929,-72
2025-07-19 01:37:58,16.20,16.20,16.20,99.90,1117031,26,19957,-71
2025-07-19 01:38:29,16.20,16.20,16.20,99.90,1114979,26,20020,-71
2025-07-19 01:38:59,16.20,16.20,16.20,99.90,1113052,26,19929,-71
2025-07-19 01:39:30,16.20,16.20,16.20,99.90,1115446,26,20234,-71
2025-07-19 01:40:00,16.20,16.20,16.20,99.90,1112462,26,19929,-72
2025-07-19 01:40:36,16.20,16.20,16.20,99.90,1114987,26,20591,-72
2025-07-19 01:41:06,16.20,16.20,16.20,99.90,1119246,26,19935,-73
2025-07-19 01:41:37,16.10,16.10,16.10,99.90,1115254,26,19929,-72
2025-07-19 01:42:07,16.10,16.10,16.10,99.90,1117770,26,20672,-72
2025-07-19 01:42:38,16.00,16.00,16.00,99.90,1114376,26,20011,-72
2025-07-19 01:43:09,16.00,16.00,16.00,99.90,1115172,26,19936,-72
2025-07-19 01:43:39,16.00,16.00,16.00,99.90,1120561,26,19976,-71
2025-07-19 01:44:10,16.00,16.00,16.00,99.90,1109835,26,19940,-71
2025-07-19 01:44:40,15.90,15.90,15.90,99.90,1112547,26,19935,-73
2025-07-19 01:45:11,15.90,15.90,15.90,99.90,1117569,26,19928,-72
2025-07-19 01:45:42,15.80,15.80,15.80,99.90,1112749,26,19977,-72
2025-07-19 01:46:12,15.90,15.90,15.90,99.90,1118408,26,19929,-72
2025-07-19 01:46:43,15.80,15.80,15.80,99.90,1114320,26,19940,-72
2025-07-19 01:47:14,15.90,15.90,15.90,99.90,1116844,26,19944,-72
2025-07-19 01:47:44,15.90,15.90,15.90,99.90,1117377,26,19929,-71
2025-07-19 01:48:15,15.90,15.90,15.90,99.90,1115215,26,20003,-71
2025-07-19 01:48:46,15.90,15.90,15.90,99.90,1112590,26,20002,-71
2025-07-19 01:49:16,15.90,15.90,15.90,99.90,1115388,26,20268,-71
2025-07-19 01:49:47,15.90,15.90,15.90,99.90,1111718,26,19936,-71
2025-07-19 01:50:17,15.90,15.90,15.90,99.90,1114825,26,20000,-71
2025-07-19 01:50:48,15.90,15.90,15.90,99.90,1113466,26,19941,-71
2025-07-19 01:51:19,15.90,15.90,15.90,99.90,1119399,26,19928,-71
2025-07-19 01:51:50,15.90,15.90,15.90,99.90,1114665,26,19929,-71
2025-07-19 01:52:21,15.90,15.90,15.90,99.90,1118383,26,19948,-71
2025-07-19 01:52:51,15.90,15.90,15.90,99.90,1115088,26,19944,-71
2025-07-19 01:53:22,16.00,16.00,16.00,99.90,1118329,26,19929,-71
2025-07-19 01:53:52,16.00,16.00,16.00,99.90,1115283,26,20150,-72
2025-07-19 01:54:23,16.00,16.00,16.00,99.90,1119953,26,20174,-70
2025-07-19 01:54:53,16.00,16.00,16.00,99.90,1122278,26,19929,-71
2025-07-19 01:55:24,16.00,16.00,16.00,99.90,1119794,26,19929,-71
2025-07-19 01:55:54,15.90,15.90,15.90,99.90,1122386,26,19936,-71
2025-07-19 01:56:25,15.90,15.90,15.90,99.90,1115842,26,20029,-71
2025-07-19 01:56:55,15.90,15.90,15.90,99.90,1118054,26,19936,-71
2025-07-19 01:57:26,15.90,15.90,15.90,99.90,1113945,26,19929,-71
2025-07-19 01:57:56,15.80,15.80,15.80,99.90,1114433,26,19945,-72
2025-07-19 01:58:27,15.80,15.80,15.80,99.90,1113485,26,19937,-72
2025-07-19 01:58:57,15.70,15.70,15.70,99.90,1109857,26,19936,-71
2025-07-19 01:59:28,15.70,15.70,15.70,99.90,1104623,26,19979,-72
2025-07-19 01:59:59,15.70,15.70,15.70,99.90,1116654,26,19991,-71
2025-07-19 02:00:29,15.70,15.70,15.70,99.90,1114061,26,19940,-70
2025-07-19 02:01:00,15.70,15.70,15.70,99.90,1111851,26,19969,-70
2025-07-19 02:01:30,15.70,15.70,15.70,99.90,1113933,26,19940,-70
2025-07-19 02:02:01,15.70,15.70,15.70,99.90,1116784,26,19929,-70
2025-07-19 02:02:31,15.70,15.70,15.70,99.90,1116095,26,19933,-70
2025-07-19 02:03:02,15.70,15.70,15.70,99.90,1124064,26,19928,-71
2025-07-19 02:03:33,15.70,15.70,15.70,99.90,1116304,26,19940,-72
2025-07-19 02:04:03,15.80,15.80,15.80,99.90,1116085,26,19944,-71
2025-07-19 02:04:34,15.70,15.70,15.70,99.90,1115379,26,20320,-71
2025-07-19 02:05:04,15.70,15.70,15.70,99.90,1112151,26,20007,-72
2025-07-19 02:05:35,15.80,15.80,15.80,99.90,1121293,26,19928,-72
2025-07-19 02:06:05,15.70,15.70,15.70,99.90,1112930,26,19949,-72
2025-07-19 02:06:36,15.70,15.70,15.70,99.90,1114753,26,19929,-72
2025-07-19 02:07:07,15.70,15.70,15.70,99.90,1120459,26,20367,-72
2025-07-19 02:07:40,15.70,15.70,15.70,99.90,1113162,26,20010,-72
2025-07-19 02:08:10,15.80,15.80,15.80,99.90,1121384,26,19937,-71
2025-07-19 02:08:41,15.70,15.70,15.70,99.90,1112141,26,19941,-71
2025-07-19 02:09:11,15.70,15.70,15.70,99.90,1115310,26,19929,-71
2025-07-19 02:09:42,15.70,15.70,15.70,99.90,1118319,26,20617,-71
2025-07-19 02:10:12,15.70,15.70,15.70,99.90,1114920,26,19936,-71
2025-07-19 02:10:43,15.70,15.70,15.70,99.90,1111977,26,19936,-71
2025-07-19 02:11:14,15.70,15.70,15.70,99.90,1115324,26,20006,-71
2025-07-19 02:11:44,15.70,15.70,15.70,99.90,1110715,26,19953,-70
2025-07-19 02:12:15,15.70,15.70,15.70,99.90,1109462,26,19937,-71
2025-07-19 02:12:46,15.70,15.70,15.70,99.90,1112896,26,19929,-71
2025-07-19 02:13:16,15.70,15.70,15.70,99.90,1120079,26,19997,-71
2025-07-19 02:13:47,15.70,15.70,15.70,99.90,1113399,26,20368,-70
2025-07-19 02:14:17,15.70,15.70,15.70,99.90,1121112,26,19935,-71
2025-07-19 02:14:48,15.70,15.70,15.70,99.90,1112446,26,20348,-71
2025-07-19 02:15:19,15.70,15.70,15.70,99.90,1120503,26,19928,-70
2025-07-19 02:15:49,15.70,15.70,15.70,99.90,1113390,26,19949,-70
2025-07-19 02:16:20,15.70,15.70,15.70,99.90,1120052,26,19932,-70
2025-07-19 02:16:51,15.70,15.70,15.70,99.90,1112188,26,20000,-70
2025-07-19 02:17:21,15.70,15.70,15.70,99.90,1113715,26,21051,-70
2025-07-19 02:17:52,15.70,15.70,15.70,99.90,1115048,26,19929,-70
2025-07-19 02:18:23,15.70,15.70,15.70,99.90,1111896,26,19928,-70
2025-07-19 02:18:53,15.60,15.60,15.60,99.90,1115047,26,19961,-71
2025-07-19 02:19:24,15.60,15.60,15.60,99.90,1111294,26,19945,-70
2025-07-19 02:19:54,15.60,15.60,15.60,99.90,1112382,26,19929,-70
2025-07-19 02:20:25,15.60,15.60,15.60,99.90,1113966,26,19977,-71
2025-07-19 02:20:55,15.60,15.60,15.60,99.90,1119086,26,19940,-72
2025-07-19 02:21:26,15.60,15.60,15.60,99.90,1117085,26,19953,-70
2025-07-19 02:21:56,15.50,15.50,15.50,99.90,1116189,26,19935,-69
2025-07-19 02:22:27,15.60,15.60,15.60,99.90,1114438,26,19936,-70
2025-07-19 02:22:58,15.60,15.60,15.60,99.90,1114072,26,19935,-71
2025-07-19 02:23:30,15.50,15.50,15.50,99.90,1114762,26,19929,-70
2025-07-19 02:24:01,15.50,15.50,15.50,99.90,1113148,26,19936,-70
2025-07-19 02:24:31,15.50,15.50,15.50,99.90,1115007,26,19929,-69
2025-07-19 02:25:03,15.50,15.50,15.50,99.90,1112578,26,20001,-70
2025-07-19 02:25:33,15.40,15.40,15.40,99.90,1114772,26,20457,-70
2025-07-19 02:26:04,15.40,15.40,15.40,99.90,1112373,26,19941,-69
2025-07-19 02:26:34,15.40,15.40,15.40,99.90,1114767,26,19936,-70
2025-07-19 02:27:05,15.40,15.40,15.40,99.90,1112566,26,19937,-70
2025-07-19 02:27:35,15.40,15.40,15.40,99.90,1114817,26,19947,-70
2025-07-19 02:28:06,15.40,15.40,15.40,99.90,1112079,26,19936,-72
2025-07-19 02:28:36,15.30,15.30,15.30,99.90,1114617,26,19928,-71
2025-07-19 02:29:07,15.40,15.40,15.40,99.90,1109250,26,19976,-71
2025-07-19 02:29:38,15.30,15.30,15.30,99.90,1130647,26,19935,-70
2025-07-19 02:30:08,15.30,15.30,15.30,99.90,1127866,26,20010,-71
2025-07-19 02:30:39,15.40,15.40,15.40,99.90,1135015,26,19995,-71
2025-07-19 02:31:10,15.30,15.30,15.30,99.90,1130071,26,19951,-71
2025-07-19 02:31:40,15.30,15.30,15.30,99.90,1126049,26,19936,-70
2025-07-19 02:32:11,15.40,15.40,15.40,99.90,1135845,26,19955,-71
2025-07-19 02:32:41,15.50,15.50,15.50,99.90,1126235,26,19960,-71
2025-07-19 02:33:12,15.40,15.40,15.40,99.90,1136303,26,20069,-71
2025-07-19 02:33:42,15.40,15.40,15.40,99.90,1118584,26,20031,-72
2025-07-19 02:34:13,15.40,15.40,15.40,99.90,1128681,26,19928,-71
2025-07-19 02:34:44,15.50,15.50,15.50,99.90,1113598,26,19969,-72
2025-07-19 02:35:14,15.40,15.40,15.40,99.90,1129457,26,19951,-71
2025-07-19 02:35:45,15.50,15.50,15.50,99.90,1126953,26,19928,-71
2025-07-19 02:36:15,15.50,15.50,15.50,99.90,1122377,26,20320,-71
2025-07-19 02:36:46,15.50,15.50,15.50,99.90,1134171,26,19927,-71
2025-07-19 02:37:17,15.50,15.50,15.50,99.90,1123535,26,19932,-71
2025-07-19 02:37:47,15.50,15.50,15.50,99.90,1133270,26,19935,-71
2025-07-19 02:38:18,15.50,15.50,15.50,99.90,1121813,26,20021,-71
2025-07-19 02:38:49,15.50,15.50,15.50,99.90,1119458,26,20101,-71
2025-07-19 02:39:19,15.50,15.50,15.50,99.90,1127688,26,19955,-71
2025-07-19 02:39:50,15.50,15.50,15.50,99.90,1119776,26,19932,-71
2025-07-19 02:40:20,15.50,15.50,15.50,99.90,1131973,26,19927,-71
2025-07-19 02:40:51,15.50,15.50,15.50,99.90,1127781,26,19980,-71
2025-07-19 02:41:22,15.50,15.50,15.50,99.90,1131700,26,19971,-71
2025-07-19 02:41:52,15.50,15.50,15.50,99.90,1129380,26,20012,-71
2025-07-19 02:42:23,15.50,15.50,15.50,99.90,1127946,26,20709,-71
2025-07-19 02:42:53,15.60,15.60,15.60,99.90,1134540,26,19931,-71
2025-07-19 02:43:24,15.60,15.60,15.60,99.90,1126126,26,20054,-72
2025-07-19 02:43:54,15.50,15.50,15.50,99.90,1132421,26,20039,-72
2025-07-19 02:44:25,15.50,15.50,15.50,99.90,1131757,26,19928,-73
2025-07-19 02:44:55,15.40,15.40,15.40,99.90,1132891,26,20025,-72
2025-07-19 02:45:26,15.40,15.40,15.40,99.90,1134268,26,20582,-72
2025-07-19 02:45:56,15.40,15.40,15.40,99.90,1129459,26,19928,-72
2025-07-19 02:46:27,15.40,15.40,15.40,99.90,1134026,25,19935,-73
2025-07-19 02:46:58,15.40,15.40,15.40,99.90,1130227,26,20972,-72
2025-07-19 02:47:29,15.40,15.40,15.40,99.90,1133974,26,19934,-72
2025-07-19 02:47:59,15.30,15.30,15.30,99.90,1130770,26,19935,-72
2025-07-19 02:48:30,15.30,15.30,15.30,99.90,1132896,26,19939,-72
2025-07-19 02:49:01,15.40,15.40,15.40,99.90,1127543,26,19976,-71
2025-07-19 02:49:31,15.30,15.30,15.30,99.90,1133960,26,20446,-71
2025-07-19 02:50:02,15.30,15.30,15.30,99.90,1130201,26,20012,-71
2025-07-19 02:50:32,15.30,15.30,15.30,99.90,1129666,26,20184,-71
2025-07-19 02:51:03,15.30,15.30,15.30,99.90,1131629,26,19947,-71
2025-07-19 02:51:33,15.30,15.30,15.30,99.90,1132687,26,19948,-71
2025-07-19 02:52:04,15.30,15.30,15.30,99.90,1131825,26,19928,-71
2025-07-19 02:52:34,15.30,15.30,15.30,99.90,1137609,25,19927,-71
2025-07-19 02:53:05,15.30,15.30,15.30,99.90,1132908,26,19983,-71
2025-07-19 02:53:36,15.30,15.30,15.30,99.90,1129943,26,19943,-71
2025-07-19 02:54:07,15.30,15.30,15.30,99.90,1132141,26,19927,-71
2025-07-19 02:54:37,15.30,15.30,15.30,99.90,1128486,26,19977,-71
2025-07-19 02:55:08,15.40,15.40,15.40,99.90,1128008,26,19935,-71
2025-07-19 02:55:39,15.30,15.30,15.30,99.90,1125610,26,20719,-71
2025-07-19 02:56:09,15.40,15.40,15.40,99.90,1124165,26,19928,-71
2025-07-19 02:56:40,15.30,15.30,15.30,99.90,1111382,26,19952,-71
2025-07-19 02:57:10,15.40,15.40,15.40,99.90,1121123,26,19980,-71
2025-07-19 02:57:41,15.40,15.40,15.40,99.90,1112847,26,19936,-72
2025-07-19 02:58:11,15.30,15.30,15.30,99.90,1114004,26,19929,-72
2025-07-19 02:58:42,15.40,15.40,15.40,99.90,1112187,26,19929,-71
2025-07-19 02:59:12,15.40,15.40,15.40,99.90,1121740,26,20003,-71
2025-07-19 02:59:43,15.40,15.40,15.40,99.90,1112567,26,19993,-73
2025-07-19 03:00:14,15.40,15.40,15.40,99.90,1129544,26,20000,-73
2025-07-19 03:00:44,15.40,15.40,15.40,99.90,1119260,26,19936,-70
2025-07-19 03:01:15,15.40,15.40,15.40,99.90,1115781,26,19929,-70
2025-07-19 03:01:46,15.40,15.40,15.40,99.90,1113507,26,19936,-72
2025-07-19 03:02:16,15.40,15.40,15.40,99.90,1121901,26,19935,-71
2025-07-19 03:02:47,15.40,15.40,15.40,99.90,1111753,26,19982,-70
2025-07-19 03:03:18,15.40,15.40,15.40,99.90,1112986,26,20443,-72
2025-07-19 03:03:48,15.40,15.40,15.40,99.90,1111640,26,19929,-71
2025-07-19 03:04:19,15.30,15.30,15.30,99.90,1112859,26,19999,-72
2025-07-19 03:04:49,15.30,15.30,15.30,99.90,1118466,26,20403,-71
2025-07-19 03:05:20,15.40,15.40,15.40,99.90,1115483,26,19940,-71
2025-07-19 03:05:50,15.30,15.30,15.30,99.90,1118382,26,19951,-71
2025-07-19 03:06:21,15.30,15.30,15.30,99.90,1114815,26,19998,-71
2025-07-19 03:06:52,15.30,15.30,15.30,99.90,1113138,26,19948,-70
2025-07-19 03:07:22,15.30,15.30,15.30,99.90,1114336,26,20370,-71
2025-07-19 03:07:53,15.30,15.30,15.30,99.90,1113041,26,20329,-71
2025-07-19 03:08:23,15.30,15.30,15.30,99.90,1114654,26,20372,-71
2025-07-19 03:08:54,15.30,15.30,15.30,99.90,1110224,26,20550,-71
2025-07-19 03:09:24,15.30,15.30,15.30,99.90,1106990,26,19941,-71
2025-07-19 03:09:55,15.30,15.30,15.30,99.90,1112317,26,19929,-70
2025-07-19 03:10:25,15.30,15.30,15.30,99.90,1114475,26,19944,-71
2025-07-19 03:10:56,15.30,15.30,15.30,99.90,1112310,26,19941,-70
2025-07-19 03:11:26,15.30,15.30,15.30,99.90,1111888,26,19936,-70
2025-07-19 03:11:57,15.30,15.30,15.30,99.90,1114559,26,19946,-71
2025-07-19 03:12:28,15.30,15.30,15.30,99.90,1116496,26,19936,-71
2025-07-19 03:12:58,15.30,15.30,15.30,99.90,1112333,26,20594,-70
2025-07-19 03:13:29,15.30,15.30,15.30,99.90,1112332,26,19929,-70
2025-07-19 03:13:59,15.30,15.30,15.30,99.90,1115255,26,20227,-71
2025-07-19 03:14:30,15.30,15.30,15.30,99.90,1114759,26,19960,-70
2025-07-19 03:15:00,15.40,15.40,15.40,99.90,1119095,26,20045,-71
2025-07-19 03:15:31,15.40,15.40,15.40,99.90,1113587,26,20023,-71
2025-07-19 03:16:01,15.30,15.30,15.30,99.90,1118333,26,20025,-70
2025-07-19 03:16:32,15.30,15.30,15.30,99.90,1111793,26,19928,-71
2025-07-19 03:17:02,15.30,15.30,15.30,99.90,1118140,26,19935,-70
2025-07-19 03:17:33,15.30,15.30,15.30,99.90,1114832,26,20724,-70
2025-07-19 03:18:03,15.30,15.30,15.30,99.90,1113851,26,19932,-70
2025-07-19 03:18:35,15.30,15.30,15.30,99.90,1115076,26,19935,-71
2025-07-19 03:19:05,15.30,15.30,15.30,99.90,1113263,26,19929,-70
2025-07-19 03:19:36,15.30,15.30,15.30,99.90,1114768,26,20281,-70
2025-07-19 03:20:06,15.30,15.30,15.30,99.90,1116633,26,20062,-70
2025-07-19 03:20:41,15.30,15.30,15.30,99.90,1116842,26,19965,-70
2025-07-19 03:21:30,15.30,15.30,15.30,99.90,1114462,26,19973,-71
2025-07-19 03:22:19,15.30,15.30,15.30,99.90,1108376,26,19930,-72
2025-07-19 03:23:08,15.20,15.20,15.20,99.90,1112319,26,19929,-71
2025-07-19 03:23:58,15.20,15.20,15.20,99.90,1119824,26,19929,-71
2025-07-19 03:24:28,15.20,15.20,15.20,99.90,1111812,26,19989,-71
2025-07-19 03:24:59,15.20,15.20,15.20,99.90,1113661,26,21175,-70
2025-07-19 03:25:29,15.10,15.10,15.10,99.90,1112133,26,20552,-71
2025-07-19 03:26:00,15.10,15.10,15.10,99.90,1113474,26,19936,-70
2025-07-19 03:26:31,15.10,15.10,15.10,99.90,1114540,26,19932,-71
2025-07-19 03:27:02,15.00,15.00,15.00,99.90,1112353,26,19937,-71
2025-07-19 03:27:32,15.00,15.00,15.00,99.90,1112046,26,19961,-71
2025-07-19 03:28:03,15.00,15.00,15.00,99.90,1111705,26,20405,-70
2025-07-19 03:28:33,15.00,15.00,15.00,99.90,1112267,26,20553,-70
2025-07-19 03:29:04,14.90,14.90,14.90,99.90,1114285,26,19944,-70
2025-07-19 03:29:35,14.90,14.90,14.90,99.90,1111976,26,20379,-71
2025-07-19 03:30:05,14.90,14.90,14.90,99.90,1114457,26,20663,-70
2025-07-19 03:30:36,14.90,14.90,14.90,99.90,1111299,26,23700,-71
2025-07-19 03:31:06,14.90,14.90,14.90,99.90,1115161,26,20075,-71
2025-07-19 03:31:37,14.90,14.90,14.90,99.90,1107715,26,20371,-70
2025-07-19 03:32:08,14.90,14.90,14.90,99.90,1105022,26,19937,-71
2025-07-19 03:32:39,14.90,14.90,14.90,99.90,1105231,26,19937,-71
2025-07-19 03:33:09,15.00,15.00,15.00,99.90,1107255,26,19991,-71
2025-07-19 03:33:40,15.00,15.00,15.00,99.90,1111792,26,20011,-70
2025-07-19 03:34:11,15.00,15.00,15.00,99.90,1119316,26,20356,-70
2025-07-19 03:34:41,15.00,15.00,15.00,99.90,1113236,26,20384,-71
2025-07-19 03:35:12,15.00,15.00,15.00,99.90,1121035,26,19928,-70
2025-07-19 03:35:42,14.90,14.90,14.90,99.90,1119255,26,19936,-71
2025-07-19 03:36:13,14.90,14.90,14.90,99.90,1119051,26,19936,-71
2025-07-19 03:36:43,14.90,14.90,14.90,99.90,1118952,26,19928,-71
2025-07-19 03:37:14,14.90,14.90,14.90,99.90,1122616,26,19955,-71
2025-07-19 03:37:44,14.90,14.90,14.90,99.90,1119485,26,19935,-72
2025-07-19 03:38:15,14.90,14.90,14.90,99.90,1115324,26,19956,-71
2025-07-19 03:38:46,14.80,14.80,14.80,99.90,1111210,26,19999,-71
2025-07-19 03:39:16,14.80,14.80,14.80,99.90,1115041,26,19933,-71
2025-07-19 03:39:47,14.90,14.90,14.90,99.90,1097640,26,20079,-71
2025-07-19 03:40:18,14.80,14.80,14.80,99.90,1114805,26,20035,-72
2025-07-19 03:40:48,14.80,14.80,14.80,99.90,1111555,26,19933,-70
2025-07-19 03:41:19,14.80,14.80,14.80,99.90,1115194,26,20363,-72
2025-07-19 03:41:49,14.80,14.80,14.80,99.90,1119046,26,19929,-71
2025-07-19 03:42:20,14.70,14.70,14.70,99.90,1121793,26,20311,-72
2025-07-19 03:42:51,14.70,14.70,14.70,99.90,1118780,26,19960,-71
2025-07-19 03:43:21,14.70,14.70,14.70,99.90,1121653,26,19929,-71
2025-07-19 03:43:52,14.70,14.70,14.70,99.90,1118743,26,19928,-70
2025-07-19 03:44:23,14.60,14.60,14.60,99.90,1122081,26,20634,-70
2025-07-19 03:44:53,14.70,14.70,14.70,99.90,1118390,26,20572,-70
2025-07-19 03:45:24,14.60,14.60,14.60,99.90,1118977,26,20055,-70
2025-07-19 03:45:55,14.60,14.60,14.60,99.90,1119436,26,19964,-70
2025-07-19 03:46:25,14.60,14.60,14.60,99.90,1118728,26,19929,-70
2025-07-19 03:46:56,14.60,14.60,14.60,99.90,1117105,26,19928,-70
2025-07-19 03:47:27,14.60,14.60,14.60,99.90,1116839,26,20670,-70
2025-07-19 03:47:57,14.60,14.60,14.60,99.90,1119516,26,20284,-70
2025-07-19 03:48:28,14.60,14.60,14.60,99.90,1121916,26,19940,-71
2025-07-19 03:48:58,14.60,14.60,14.60,99.90,1119126,26,19929,-70
2025-07-19 03:49:29,14.60,14.60,14.60,99.90,1122335,26,19928,-71
2025-07-19 03:50:00,14.50,14.50,14.50,99.90,1119418,26,20660,-70
2025-07-19 03:50:30,14.60,14.60,14.60,99.90,1121947,26,19933,-70
2025-07-19 03:51:01,14.60,14.60,14.60,99.90,1119049,26,19940,-70
2025-07-19 03:51:31,14.60,14.60,14.60,99.90,1114941,26,19937,-70
2025-07-19 03:52:03,14.70,14.70,14.70,99.90,1112130,26,20373,-70
2025-07-19 03:52:33,14.70,14.70,14.70,99.90,1114714,26,19937,-70
2025-07-19 03:53:04,14.70,14.70,14.70,99.90,1111904,26,20047,-70
2025-07-19 03:53:34,14.70,14.70,14.70,99.90,1118706,26,19936,-70
2025-07-19 03:54:05,14.70,14.70,14.70,99.90,1118493,26,19944,-70
2025-07-19 03:54:35,14.80,14.80,14.80,99.90,1122213,26,19935,-71
2025-07-19 03:55:06,14.80,14.80,14.80,99.90,1116383,26,19929,-70
2025-07-19 03:55:37,14.80,14.80,14.80,99.90,1122163,26,19935,-72
2025-07-19 03:56:07,14.80,14.80,14.80,99.90,1119618,26,19943,-70
2025-07-19 03:56:38,14.70,14.70,14.70,99.90,1111359,26,20271,-70
2025-07-19 03:57:09,14.70,14.70,14.70,99.90,1118951,26,19943,-70
2025-07-19 03:57:39,14.70,14.70,14.70,99.90,1119212,26,19936,-70
2025-07-19 03:58:10,14.70,14.70,14.70,99.90,1114921,26,19929,-71
2025-07-19 03:58:41,14.60,14.60,14.60,99.90,1109735,26,19953,-70
2025-07-19 03:59:11,14.60,14.60,14.60,99.90,1114841,26,19936,-69
2025-07-19 03:59:42,14.70,14.70,14.70,99.90,1106818,26,19929,-69
2025-07-19 04:00:12,14.60,14.60,14.60,99.90,1116524,26,19937,-70
2025-07-19 04:00:43,14.60,14.60,14.60,99.90,1111888,26,19929,-70
2025-07-19 04:01:14,14.60,14.60,14.60,99.90,1117619,26,20297,-70
2025-07-19 04:01:44,14.60,14.60,14.60,99.90,1113152,26,19956,-70
2025-07-19 04:02:15,14.70,14.70,14.70,99.90,1117264,26,19937,-70
2025-07-19 04:02:46,14.70,14.70,14.70,99.90,1113540,26,19981,-70
2025-07-19 04:03:16,14.70,14.70,14.70,99.90,1113753,26,20032,-71
2025-07-19 04:03:47,14.60,14.60,14.60,99.90,1112399,26,20014,-70
2025-07-19 04:04:17,14.70,14.70,14.70,99.90,1121769,26,19928,-72
2025-07-19 04:04:48,14.70,14.70,14.70,99.90,1113343,26,19929,-71
2025-07-19 04:05:19,14.70,14.70,14.70,99.90,1115823,26,19963,-71
2025-07-19 04:05:49,14.70,14.70,14.70,99.90,1118577,26,19933,-71
2025-07-19 04:06:20,14.70,14.70,14.70,99.90,1114818,26,20010,-71
2025-07-19 04:06:51,14.70,14.70,14.70,99.90,1119204,26,19944,-71
2025-07-19 04:07:21,14.70,14.70,14.70,99.90,1114548,26,19938,-70
2025-07-19 04:07:53,14.70,14.70,14.70,99.90,1112717,26,20714,-73
2025-07-19 04:08:24,14.70,14.70,14.70,99.90,1121787,26,19960,-72
2025-07-19 04:08:54,14.70,14.70,14.70,99.90,1112517,26,20642,-71
2025-07-19 04:09:25,14.70,14.70,14.70,99.90,1115320,26,19941,-73
2025-07-19 04:09:55,14.60,14.60,14.60,99.90,1118820,26,19959,-72
2025-07-19 04:10:26,14.70,14.70,14.70,99.90,1114843,26,19929,-73
2025-07-19 04:10:56,14.60,14.60,14.60,99.90,1114915,26,19928,-73
2025-07-19 04:11:27,14.60,14.60,14.60,99.90,1115238,26,19933,-71
2025-07-19 04:11:58,14.70,14.70,14.70,99.90,1114292,26,19929,-72
2025-07-19 04:12:29,14.70,14.70,14.70,99.90,1114888,26,19998,-72
2025-07-19 04:12:59,14.70,14.70,14.70,99.90,1114777,26,19940,-70
2025-07-19 04:13:30,14.70,14.70,14.70,99.90,1112432,26,19953,-69
2025-07-19 04:14:00,14.70,14.70,14.70,99.90,1114489,26,20339,-69
2025-07-19 04:14:31,14.80,14.80,14.80,99.90,1119838,26,20501,-68
2025-07-19 04:15:01,14.80,14.80,14.80,99.90,1112714,26,20502,-66
2025-07-19 04:15:32,14.80,14.80,14.80,99.90,1112950,26,20237,-70
2025-07-19 04:16:02,14.80,14.80,14.80,99.90,1115160,26,20472,-70
2025-07-19 04:16:33,14.80,14.80,14.80,99.90,1112508,26,19936,-68
2025-07-19 04:17:03,14.80,14.80,14.80,99.90,1115859,26,20344,-68
2025-07-19 04:17:34,14.90,14.90,14.90,99.90,1117451,26,19944,-70
2025-07-19 04:18:05,14.90,14.90,14.90,99.90,1118280,26,20370,-69
2025-07-19 04:18:35,14.90,14.90,14.90,99.90,1115023,26,20124,-70
2025-07-19 04:19:06,14.90,14.90,14.90,99.90,1106576,26,20329,-70
2025-07-19 04:19:37,15.00,15.00,15.00,99.90,1103945,26,20705,-69
2025-07-19 04:20:08,15.00,15.00,15.00,99.90,1107796,26,20044,-70
2025-07-19 04:20:38,15.00,15.00,15.00,99.90,1104350,26,19937,-70
2025-07-19 04:21:09,15.00,15.00,15.00,99.90,1116013,26,20308,-69
2025-07-19 04:21:40,15.10,15.10,15.10,99.90,1112603,26,19929,-70
2025-07-19 04:22:10,15.10,15.10,15.10,99.90,1115378,26,19929,-69
2025-07-19 04:22:41,15.10,15.10,15.10,99.90,1116694,26,20284,-69
2025-07-19 04:23:11,15.10,15.10,15.10,99.90,1116104,26,20096,-69
2025-07-19 04:23:42,15.10,15.10,15.10,99.90,1115992,26,19928,-69
2025-07-19 04:24:13,15.10,15.10,15.10,99.90,1118983,26,20410,-71
2025-07-19 04:24:43,15.10,15.10,15.10,99.90,1113289,26,20002,-69
2025-07-19 04:25:14,15.10,15.10,15.10,99.90,1118401,26,19928,-69
2025-07-19 04:25:47,15.10,15.10,15.10,99.90,1112509,26,20074,-69
2025-07-19 04:26:18,15.20,15.20,15.20,99.90,1109890,26,19937,-69
2025-07-19 04:26:48,15.10,15.10,15.10,99.90,1105178,26,19930,-69
2025-07-19 04:27:19,15.20,15.20,15.20,99.90,1119280,26,19947,-70
2025-07-19 04:27:49,15.20,15.20,15.20,99.90,1113911,26,20020,-68
2025-07-19 04:28:20,15.20,15.20,15.20,99.90,1115021,26,19929,-69
2025-07-19 04:28:51,15.20,15.20,15.20,99.90,1117190,26,19989,-68
2025-07-19 04:29:21,15.20,15.20,15.20,99.90,1115957,26,20017,-69
2025-07-19 04:29:52,15.20,15.20,15.20,99.90,1114669,26,20057,-72
2025-07-19 04:30:23,15.20,15.20,15.20,99.90,1115970,26,19937,-69
2025-07-19 04:30:53,15.20,15.20,15.20,99.90,1115436,26,19998,-69
2025-07-19 04:31:24,15.30,15.30,15.30,99.90,1116563,26,19929,-69
2025-07-19 04:31:54,15.20,15.20,15.20,99.90,1115626,26,19936,-69
2025-07-19 04:32:25,15.30,15.30,15.30,99.90,1107277,26,19937,-68
2025-07-19 04:32:56,15.30,15.30,15.30,99.90,1104860,26,19987,-68
2025-07-19 04:33:26,15.30,15.30,15.30,99.90,1114316,26,19937,-69
2025-07-19 04:33:57,15.30,15.30,15.30,99.90,1104959,26,20486,-69
2025-07-19 04:34:27,15.30,15.30,15.30,99.90,1115120,26,19936,-69
2025-07-19 04:34:58,15.30,15.30,15.30,99.90,1119929,26,19929,-69
2025-07-19 04:35:28,15.30,15.30,15.30,99.90,1112711,26,19972,-69
2025-07-19 04:35:59,15.30,15.30,15.30,99.90,1116583,26,20949,-68
2025-07-19 04:36:29,15.30,15.30,15.30,99.90,1115096,26,19929,-69
2025-07-19 04:37:00,15.30,15.30,15.30,99.90,1115536,26,19929,-69
2025-07-19 04:37:31,15.30,15.30,15.30,99.90,1112561,26,19941,-69
2025-07-19 04:38:01,15.40,15.40,15.40,99.90,1113031,26,19929,-69
2025-07-19 04:38:32,15.40,15.40,15.40,99.90,1118484,26,19935,-69
2025-07-19 04:39:02,15.30,15.30,15.30,99.90,1114512,26,20347,-68
2025-07-19 04:39:33,15.30,15.30,15.30,99.90,1114941,26,20516,-69
2025-07-19 04:40:04,15.30,15.30,15.30,99.90,1119015,26,19950,-69
2025-07-19 04:40:35,15.30,15.30,15.30,99.90,1114783,26,20569,-68
2025-07-19 04:41:06,15.40,15.40,15.40,99.90,1116109,26,19936,-67
2025-07-19 04:41:36,15.30,15.30,15.30,99.90,1114968,26,19937,-68
2025-07-19 04:42:07,15.40,15.40,15.40,99.90,1115364,26,19929,-68
2025-07-19 04:42:38,15.40,15.40,15.40,99.90,1119556,26,19953,-71
2025-07-19 04:43:08,15.40,15.40,15.40,99.90,1113374,26,19936,-69
2025-07-19 04:43:39,15.40,15.40,15.40,99.90,1116118,26,20876,-69
2025-07-19 04:44:10,15.40,15.40,15.40,99.90,1115452,26,20472,-69
2025-07-19 04:44:40,15.40,15.40,15.40,99.90,1109358,26,19929,-69
2025-07-19 04:45:12,15.50,15.50,15.50,99.90,1120249,26,19929,-70
2025-07-19 04:45:43,15.50,15.50,15.50,99.90,1112509,26,20680,-69
2025-07-19 04:46:13,15.50,15.50,15.50,99.90,1119081,26,20005,-69
2025-07-19 04:46:45,15.50,15.50,15.50,99.90,1111554,26,21403,-68
2025-07-19 04:47:16,15.50,15.50,15.50,99.90,1118737,26,19929,-69
2025-07-19 04:47:46,15.50,15.50,15.50,99.90,1115494,26,19944,-68
2025-07-19 04:48:17,15.50,15.50,15.50,99.90,1115135,26,19936,-69
2025-07-19 04:48:49,15.60,15.60,15.60,99.90,1113575,26,19978,-69
2025-07-19 04:49:19,15.60,15.60,15.60,99.90,1115421,26,21106,-69
2025-07-19 04:49:50,15.60,15.60,15.60,99.90,1113650,26,21244,-69
2025-07-19 04:50:20,15.60,15.60,15.60,99.90,1114368,26,19937,-69
2025-07-19 04:50:51,15.60,15.60,15.60,99.90,1112052,26,20005,-70
2025-07-19 04:51:25,15.60,15.60,15.60,99.90,1115420,26,19940,-69
2025-07-19 04:51:55,15.60,15.60,15.60,99.90,1114804,26,19936,-70
2025-07-19 04:52:26,15.60,15.60,15.60,99.90,1113044,26,20578,-70
2025-07-19 04:52:56,15.60,15.60,15.60,99.90,1112816,26,19944,-70
2025-07-19 04:53:28,15.60,15.60,15.60,99.90,1118260,26,19929,-70
2025-07-19 04:53:58,15.60,15.60,15.60,99.90,1113166,26,19929,-70
2025-07-19 04:54:29,15.60,15.60,15.60,99.90,1115014,26,19929,-72
2025-07-19 04:55:00,15.60,15.60,15.60,99.90,1112093,26,22045,-70
2025-07-19 04:55:30,15.60,15.60,15.60,99.90,1105255,26,19934,-70
2025-07-19 04:56:01,15.70,15.70,15.70,99.90,1108423,26,19981,-71
2025-07-19 04:56:31,15.70,15.70,15.70,99.90,1122023,26,20184,-70
2025-07-19 04:57:02,15.70,15.70,15.70,99.90,1111535,26,19937,-69
2025-07-19 04:57:32,15.70,15.70,15.70,99.90,1113284,26,20433,-71
2025-07-19 04:58:03,15.70,15.70,15.70,99.90,1114919,26,19928,-70
2025-07-19 04:58:34,15.70,15.70,15.70,99.90,1112210,26,19937,-69
2025-07-19 04:59:05,15.70,15.70,15.70,99.90,1108812,26,20737,-69
2025-07-19 04:59:35,15.70,15.70,15.70,99.90,1112074,26,19975,-69
2025-07-19 05:00:06,15.70,15.70,15.70,99.90,1121213,26,19947,-71
2025-07-19 05:00:37,15.70,15.70,15.70,99.90,1115352,26,19933,-69
2025-07-19 05:01:08,15.70,15.70,15.70,99.90,1115422,26,20420,-70
2025-07-19 05:01:39,15.70,15.70,15.70,99.90,1111161,26,19929,-72
2025-07-19 05:02:09,15.70,15.70,15.70,99.90,1110783,26,19929,-70
2025-07-19 05:02:40,15.70,15.70,15.70,99.90,1099459,26,19978,-70
2025-07-19 05:03:11,15.80,15.80,15.80,99.90,1102151,26,20122,-70
2025-07-19 05:03:41,15.80,15.80,15.80,99.90,1104141,26,20836,-69
2025-07-19 05:04:12,15.80,15.80,15.80,99.90,1106764,26,20366,-70
2025-07-19 05:04:43,15.80,15.80,15.80,99.90,1109440,26,19941,-69
2025-07-19 05:05:14,15.90,15.90,15.90,99.90,1107707,26,19935,-69
2025-07-19 05:05:44,15.90,15.90,15.90,99.90,1108667,26,20614,-69
2025-07-19 05:06:15,15.90,15.90,15.90,99.90,1110163,26,19937,-69
2025-07-19 05:06:45,15.90,15.90,15.90,99.90,1110189,26,19929,-70
2025-07-19 05:07:16,16.00,16.00,16.00,99.90,1115105,26,19939,-70
2025-07-19 05:07:47,16.00,16.00,16.00,99.90,1107852,26,19929,-70
2025-07-19 05:08:18,16.00,16.00,16.00,99.90,1111159,26,20308,-69
2025-07-19 05:08:49,16.00,16.00,16.00,99.90,1111593,26,19960,-69
2025-07-19 05:09:20,16.10,16.10,16.10,99.90,1110517,26,20423,-69
2025-07-19 05:09:50,16.00,16.00,16.00,99.90,1109296,26,20912,-69
2025-07-19 05:10:21,16.10,16.10,16.10,99.90,1114295,26,19963,-70
2025-07-19 05:10:51,16.10,16.10,16.10,99.90,1106856,26,20386,-69
2025-07-19 05:11:22,16.10,16.10,16.10,99.90,1112345,26,19937,-69
2025-07-19 05:11:53,16.10,16.10,16.10,99.90,1111667,26,19947,-74
2025-07-19 05:12:23,16.10,16.10,16.10,99.90,1114573,26,20675,-69
2025-07-19 05:12:54,16.20,16.20,16.20,99.90,1090059,27,20355,-70
2025-07-19 05:13:24,16.20,16.20,16.20,99.90,1092377,27,19966,-69
2025-07-19 05:13:55,16.20,16.20,16.20,99.90,1089997,27,19931,-69
2025-07-19 05:14:25,16.20,16.20,16.20,99.90,1092608,27,20358,-69
2025-07-19 05:14:56,16.20,16.20,16.20,99.90,1090518,27,20382,-69
2025-07-19 05:15:26,16.20,16.20,16.20,99.90,1092588,27,19939,-69
2025-07-19 05:15:57,16.30,16.30,16.30,99.90,1090023,27,19931,-70
2025-07-19 05:16:28,16.30,16.30,16.30,99.90,1092712,27,19930,-69
2025-07-19 05:16:58,16.30,16.30,16.30,99.90,1090234,27,19942,-69
2025-07-19 05:17:29,16.30,16.30,16.30,99.90,1092915,27,20116,-69
2025-07-19 05:17:59,16.30,16.30,16.30,99.90,1088564,27,19978,-69
2025-07-19 05:18:30,16.30,16.30,16.30,99.90,1092386,27,19943,-69
2025-07-19 05:19:00,16.30,16.30,16.30,99.90,1084905,27,19931,-69
2025-07-19 05:19:31,16.40,16.40,16.40,99.90,1089665,27,20313,-69
2025-07-19 05:20:02,16.40,16.40,16.40,99.90,1090628,27,19934,-70
2025-07-19 05:20:32,16.40,16.40,16.40,99.90,1092668,26,19941,-70
2025-07-19 05:21:03,16.40,16.40,16.40,99.90,1089699,27,20549,-70
2025-07-19 05:21:34,16.40,16.40,16.40,99.90,1092972,27,20450,-69
2025-07-19 05:22:04,16.40,16.40,16.40,99.90,1090076,27,19931,-69
2025-07-19 05:22:35,16.50,16.50,16.50,99.90,1092117,27,20653,-69
2025-07-19 05:23:05,16.40,16.40,16.40,99.90,1089870,27,20397,-69
2025-07-19 05:23:36,16.40,16.40,16.40,99.90,1092840,27,19934,-69
2025-07-19 05:24:06,16.50,16.50,16.50,99.90,1084180,26,20330,-70
2025-07-19 05:24:37,16.50,16.50,16.50,99.90,1092536,27,20060,-69
2025-07-19 05:25:08,16.50,16.50,16.50,99.90,1089680,27,20006,-70
2025-07-19 05:25:38,16.50,16.50,16.50,99.90,1092475,27,20488,-69
2025-07-19 05:26:09,16.50,16.50,16.50,99.90,1092041,27,19931,-69
2025-07-19 05:26:39,16.60,16.60,16.60,99.90,1089811,27,19931,-69
2025-07-19 05:27:10,16.60,16.60,16.60,99.90,1092248,27,19942,-69
2025-07-19 05:27:41,16.60,16.60,16.60,99.90,1089827,27,19931,-69
2025-07-19 05:28:11,16.60,16.60,16.60,99.90,1088289,27,19930,-69
2025-07-19 05:28:42,16.60,16.60,16.60,99.90,1085401,27,19931,-70
2025-07-19 05:29:12,16.70,16.70,16.70,99.90,1090542,27,19938,-70
2025-07-19 05:29:43,16.70,16.70,16.70,99.90,1089917,27,20176,-69
2025-07-19 05:30:13,16.70,16.70,16.70,99.90,1093145,27,20259,-69
2025-07-19 05:30:44,16.70,16.70,16.70,99.90,1087204,26,20394,-69
2025-07-19 05:31:14,16.70,16.70,16.70,99.90,1093041,27,19930,-69
2025-07-19 05:31:45,16.70,16.70,16.70,99.90,1089852,27,20005,-69
2025-07-19 05:32:15,16.70,16.70,16.70,99.90,1093110,27,19986,-70
2025-07-19 05:32:46,16.70,16.70,16.70,99.90,1089349,27,20361,-69
2025-07-19 05:33:16,16.80,16.80,16.80,99.90,1093133,26,20395,-70
2025-07-19 05:33:47,16.80,16.80,16.80,99.90,1096168,26,20552,-69
2025-07-19 05:34:17,16.80,16.80,16.80,99.90,1103402,26,20465,-70
2025-07-19 05:34:48,16.80,16.80,16.80,99.90,1099071,26,20086,-70
2025-07-19 05:35:18,16.90,16.90,16.90,99.90,1103570,26,19933,-70
2025-07-19 05:35:49,16.90,16.90,16.90,99.90,1099254,26,20017,-70
2025-07-19 05:36:20,16.90,16.90,16.90,99.90,1096095,26,20026,-70
2025-07-19 05:36:50,16.90,16.90,16.90,99.90,1089755,27,19966,-70
2025-07-19 05:37:21,16.90,16.90,16.90,99.90,1090089,26,20475,-70
2025-07-19 05:37:51,17.00,17.00,17.00,99.90,1090471,26,20466,-70
2025-07-19 05:38:22,17.00,17.00,17.00,99.90,1101018,26,19977,-69
2025-07-19 05:38:53,17.00,17.00,17.00,99.90,1102798,26,20931,-70
2025-07-19 05:39:23,17.00,17.00,17.00,99.90,1100008,26,20094,-69
2025-07-19 05:39:54,17.00,17.00,17.00,99.90,1091885,26,19938,-69
2025-07-19 05:40:24,17.00,17.00,17.00,99.90,1091309,26,20048,-70
2025-07-19 05:40:55,17.10,17.10,17.10,99.90,1095299,26,19930,-69
2025-07-19 05:41:25,17.10,17.10,17.10,99.90,1095230,26,19936,-69
2025-07-19 05:41:56,17.10,17.10,17.10,99.90,1101801,26,19942,-69
2025-07-19 05:42:27,17.10,17.10,17.10,99.90,1096871,26,19951,-69
2025-07-19 05:42:57,17.10,17.10,17.10,99.90,1100003,26,19978,-70
2025-07-19 05:43:28,17.10,17.10,17.10,99.90,1094119,26,19966,-69
2025-07-19 05:43:59,17.10,17.10,17.10,99.90,1098186,26,19937,-69
2025-07-19 05:44:29,17.20,17.20,17.20,99.90,1094100,26,20258,-68
2025-07-19 05:45:00,17.20,17.20,17.20,99.90,1113019,26,19928,-69
2025-07-19 05:45:30,17.20,17.20,17.20,99.90,1119963,26,19956,-69
2025-07-19 05:46:01,17.20,17.20,17.20,99.90,1123926,26,19928,-68
2025-07-19 05:46:31,17.20,17.20,17.20,99.90,1123133,26,20037,-69
2025-07-19 05:47:02,17.20,17.20,17.20,99.90,1124306,26,19927,-69
2025-07-19 05:47:33,17.30,17.30,17.30,99.90,1116396,26,19929,-68
2025-07-19 05:48:03,17.30,17.30,17.30,99.90,1114705,26,20025,-69
2025-07-19 05:48:34,17.30,17.30,17.30,99.90,1115596,26,19929,-69
2025-07-19 05:49:05,17.30,17.30,17.30,99.90,1109854,26,19933,-68
2025-07-19 05:49:36,17.30,17.30,17.30,99.90,1115303,26,20315,-69
2025-07-19 05:50:06,17.30,17.30,17.30,99.90,1110446,26,19937,-69
2025-07-19 05:50:37,17.40,17.40,17.40,99.90,1120852,26,19968,-69
2025-07-19 05:51:08,17.40,17.40,17.40,99.90,1110035,26,20363,-69
2025-07-19 05:51:39,17.40,17.40,17.40,99.90,1110107,26,19937,-69
2025-07-19 05:52:09,17.40,17.40,17.40,99.90,1110046,26,20774,-69
2025-07-19 05:52:40,17.40,17.40,17.40,99.90,1113491,26,20622,-68
2025-07-19 05:53:10,17.40,17.40,17.40,99.90,1108737,26,19977,-69
2025-07-19 05:53:41,17.40,17.40,17.40,99.90,1114624,26,20309,-69
2025-07-19 05:54:11,17.50,17.50,17.50,99.90,1108360,26,19933,-69
2025-07-19 05:54:42,17.50,17.50,17.50,99.90,1114629,26,20954,-69
2025-07-19 05:55:12,17.50,17.50,17.50,99.90,1113423,26,19937,-69
2025-07-19 05:55:43,17.50,17.50,17.50,99.90,1119410,26,20108,-69
2025-07-19 05:56:14,17.50,17.50,17.50,99.90,1120914,26,20031,-69
2025-07-19 05:56:44,17.50,17.50,17.50,99.90,1114619,26,19937,-69
2025-07-19 05:57:15,17.50,17.50,17.50,99.90,1114033,26,19932,-68
2025-07-19 05:57:45,17.50,17.50,17.50,99.90,1114637,26,19998,-69
2025-07-19 05:58:16,17.50,17.50,17.50,99.90,1111477,26,19935,-69
2025-07-19 05:58:46,17.60,17.60,17.60,99.90,1108149,26,19941,-70
2025-07-19 05:59:17,17.60,17.60,17.60,99.90,1110556,26,19929,-70
2025-07-19 05:59:47,17.60,17.60,17.60,99.90,1109369,26,19933,-70
2025-07-19 06:00:19,17.70,17.70,17.70,99.90,1108774,26,19995,-69
2025-07-19 06:00:50,17.70,17.70,17.70,99.90,1116736,26,19935,-69
2025-07-19 06:01:21,17.80,17.80,17.80,99.90,1115229,26,20174,-70
2025-07-19 06:01:51,17.80,17.80,17.80,99.90,1110544,26,19930,-70
2025-07-19 06:02:22,17.80,17.80,17.80,99.90,1108418,26,19934,-70
2025-07-19 06:02:52,17.90,17.90,17.90,99.90,1112038,26,20492,-70
2025-07-19 06:03:23,17.90,17.90,17.90,99.90,1115155,26,19929,-70
2025-07-19 06:03:56,17.90,17.90,17.90,99.90,1110906,26,19930,-69
2025-07-19 06:04:27,17.90,17.90,17.90,99.90,1110250,26,19940,-69
2025-07-19 06:04:58,18.00,18.00,18.00,99.90,1111346,26,19930,-71
2025-07-19 06:05:29,18.00,18.00,18.00,99.90,1110401,26,19937,-69
2025-07-19 06:05:59,18.00,18.00,18.00,99.90,1114184,26,20525,-70
2025-07-19 06:06:30,18.00,18.00,18.00,99.90,1110136,26,19941,-69
2025-07-19 06:07:00,18.00,18.00,18.00,99.90,1110336,26,19947,-69
2025-07-19 06:07:31,18.00,18.00,18.00,99.90,1111498,26,19969,-69
2025-07-19 06:08:01,18.00,18.00,18.00,99.90,1112652,26,20633,-69
2025-07-19 06:08:32,18.10,18.10,18.10,99.90,1112301,26,19929,-69
2025-07-19 06:09:04,18.10,18.10,18.10,99.90,1114712,26,19961,-71
2025-07-19 06:09:34,18.20,18.20,18.20,99.90,1112383,26,19929,-69
2025-07-19 06:10:05,18.20,18.20,18.20,99.90,1115125,26,19929,-69
2025-07-19 06:10:36,18.20,18.20,18.20,99.90,1112053,26,20124,-68
2025-07-19 06:11:06,18.20,18.20,18.20,99.90,1111812,26,19937,-70
2025-07-19 06:11:37,18.30,18.30,18.30,99.90,1112720,26,19961,-70
2025-07-19 06:12:07,18.30,18.30,18.30,99.90,1115027,26,19929,-71
2025-07-19 06:12:38,18.30,18.30,18.30,99.90,1106992,26,20632,-70
2025-07-19 06:13:09,18.30,18.30,18.30,99.90,1115387,26,19934,-71
2025-07-19 06:13:39,18.30,18.30,18.30,99.90,1106933,26,20034,-70
2025-07-19 06:14:10,18.40,18.40,18.40,99.90,1111537,26,19929,-69
2025-07-19 06:14:41,18.40,18.40,18.40,99.90,1107178,26,19933,-69
2025-07-19 06:15:12,18.40,18.40,18.40,99.90,1110997,26,20493,-69
2025-07-19 06:15:43,18.50,18.50,18.50,99.90,1109556,26,19965,-69
2025-07-19 06:16:15,18.50,18.50,18.50,99.90,1118630,26,19928,-70
2025-07-19 06:16:46,18.50,18.50,18.50,99.90,1114228,26,19929,-70
2025-07-19 06:17:17,18.50,18.50,18.50,99.90,1108869,26,19930,-68
2025-07-19 06:17:47,18.60,18.60,18.60,99.90,1109525,26,19936,-69
2025-07-19 06:18:18,18.60,18.60,18.60,99.90,1107923,26,20003,-69
2025-07-19 06:18:49,18.60,18.60,18.60,99.90,1111463,26,19995,-68
2025-07-19 06:19:19,18.70,18.70,18.70,99.90,1110718,26,19937,-69
2025-07-19 06:19:50,18.70,18.70,18.70,99.90,1113006,26,20014,-68
2025-07-19 06:20:20,18.70,18.70,18.70,99.90,1115682,26,19929,-67
2025-07-19 06:20:51,18.80,18.80,18.80,99.90,1112747,26,19928,-69
2025-07-19 06:21:21,18.80,18.80,18.80,99.90,1115666,26,20342,-68
2025-07-19 06:21:52,18.90,18.90,18.90,99.90,1115534,26,19994,-69
2025-07-19 06:22:22,18.90,18.90,18.90,99.90,1119802,26,19937,-68
2025-07-19 06:22:53,18.90,18.90,18.90,99.90,1117928,26,20244,-68
2025-07-19 06:23:23,18.90,18.90,18.90,99.90,1116413,26,20403,-69
2025-07-19 06:23:54,19.00,19.00,19.00,99.90,1115869,26,20351,-69
2025-07-19 06:24:24,19.00,19.00,19.00,99.90,1115627,26,19930,-69
2025-07-19 06:24:55,19.10,19.10,19.10,99.90,1119299,26,19928,-69
2025-07-19 06:25:25,19.10,19.10,19.10,99.90,1113949,26,19935,-70
2025-07-19 06:25:56,19.10,19.10,19.10,99.90,1119029,26,19938,-68
2025-07-19 06:26:26,19.20,19.20,19.20,99.90,1112818,26,20080,-68
2025-07-19 06:26:57,19.20,19.20,19.20,99.90,1125456,26,19928,-68
2025-07-19 06:27:28,19.30,19.30,19.30,99.90,1113673,26,19933,-69
2025-07-19 06:27:58,19.30,19.30,19.30,99.90,1117801,26,20267,-69
2025-07-19 06:28:29,19.30,19.30,19.30,99.90,1115170,26,19936,-70
2025-07-19 06:29:00,19.40,19.40,19.40,99.90,1117763,26,20099,-70
2025-07-19 06:29:30,19.40,19.40,19.40,99.90,1118019,26,20550,-70
2025-07-19 06:30:01,19.40,19.40,19.40,99.90,1122278,26,20993,-70
2025-07-19 06:30:31,19.50,19.50,19.50,99.90,1124363,26,20267,-69
2025-07-19 06:31:02,19.50,19.50,19.50,99.90,1119347,26,20689,-68
2025-07-19 06:31:32,19.50,19.50,19.50,99.90,1127771,26,20037,-68
2025-07-19 06:32:03,19.60,19.60,19.60,99.90,1121421,26,20276,-69
2025-07-19 06:32:34,19.60,19.60,19.60,99.90,1127592,26,20590,-69
2025-07-19 06:33:05,19.70,19.70,19.70,99.90,1120630,26,19941,-69
2025-07-19 06:33:36,19.70,19.70,19.70,99.90,1128264,26,20160,-69
2025-07-19 06:34:06,19.80,19.80,19.80,99.90,1117404,26,19977,-69
2025-07-19 06:34:37,19.90,19.90,19.90,99.90,1128536,26,19964,-69
2025-07-19 06:35:07,19.90,19.90,19.90,99.90,1118465,26,19944,-69
2025-07-19 06:35:38,19.90,19.90,19.90,99.90,1129237,26,19976,-69
2025-07-19 06:36:09,20.00,20.00,20.00,99.90,1123137,26,19936,-70
2025-07-19 06:36:39,20.00,20.00,20.00,99.90,1125718,26,19932,-69
2025-07-19 06:37:10,20.10,20.10,20.10,99.90,1120138,26,20466,-70
2025-07-19 06:37:40,20.10,20.10,20.10,99.90,1119645,26,20511,-70
2025-07-19 06:38:11,20.20,20.20,20.20,99.90,1130575,26,19939,-70
2025-07-19 06:38:41,20.30,20.30,20.30,99.90,1118975,26,19932,-70
2025-07-19 06:39:12,20.50,20.50,20.50,99.90,1129946,26,19938,-70
2025-07-19 06:39:42,20.50,20.50,20.50,99.90,1119573,26,20597,-70
2025-07-19 06:40:13,20.60,20.60,20.60,99.90,1129738,26,19938,-69
2025-07-19 06:40:44,20.80,20.80,20.80,99.90,1120442,26,20391,-70
2025-07-19 06:41:14,20.90,20.90,20.90,99.90,1122778,26,19940,-70
2025-07-19 06:41:45,21.10,21.10,21.10,99.90,1125664,26,20023,-69
2025-07-19 06:42:15,21.20,21.20,21.20,99.90,1123478,26,20022,-70
2025-07-19 06:42:46,21.40,21.40,21.40,99.90,1126126,26,19956,-69
2025-07-19 06:43:17,21.60,21.60,21.60,99.90,1123033,26,20015,-69
2025-07-19 06:43:47,21.70,21.70,21.70,99.90,1123557,26,19966,-71
2025-07-19 06:44:18,22.10,22.10,22.10,99.90,1125573,26,19974,-70
2025-07-19 06:44:48,22.50,22.50,22.50,99.90,1120173,26,19960,-69
2025-07-19 06:45:19,22.90,22.90,22.90,99.90,1125065,26,20005,-70
2025-07-19 06:45:49,23.30,23.30,23.30,99.90,1121914,26,20066,-69
2025-07-19 06:46:20,23.60,23.60,23.60,99.90,1120909,26,19928,-70
2025-07-19 06:46:51,23.80,23.80,23.80,99.90,1125638,26,19928,-69
2025-07-19 06:47:21,24.20,24.20,24.20,99.90,1119845,26,19928,-70
2025-07-19 06:47:52,24.60,24.60,24.60,99.90,1124280,26,19929,-70
2025-07-19 06:48:22,25.10,25.10,25.10,99.90,1124688,26,19997,-70
2025-07-19 06:48:53,25.70,25.70,25.70,99.90,1123748,26,19935,-70
2025-07-19 06:49:24,26.30,26.30,26.30,99.90,1127529,26,19928,-69
2025-07-19 06:49:55,26.80,26.80,26.80,99.20,1122253,26,20404,-70
2025-07-19 06:50:25,27.10,27.10,27.10,98.30,1127096,26,19935,-71
2025-07-19 06:50:56,27.20,27.20,27.20,97.80,1121811,26,19940,-70
2025-07-19 06:51:26,27.60,27.60,27.60,97.70,1127280,26,19940,-69
2025-07-19 06:51:57,27.90,27.90,27.90,96.80,1121962,26,19944,-70
2025-07-19 06:52:27,28.30,28.30,28.30,96.50,1126326,26,19934,-70
2025-07-19 06:52:58,28.70,28.70,28.70,95.70,1122243,26,20531,-70
2025-07-19 06:53:28,29.10,29.10,29.10,95.60,1126601,26,19943,-69
2025-07-19 06:53:59,29.60,29.60,29.60,94.70,1122639,26,19929,-69
2025-07-19 06:54:30,29.90,29.90,29.90,94.00,1126507,26,19940,-71
2025-07-19 06:55:00,29.80,29.80,29.80,93.70,1123140,26,20175,-71
2025-07-19 06:55:31,30.20,30.20,30.20,93.40,1126078,26,19940,-68
2025-07-19 06:56:01,30.40,30.40,30.40,92.80,1122779,26,20991,-69
2025-07-19 06:56:32,30.30,30.30,30.30,92.70,1125623,26,20060,-68
2025-07-19 06:57:02,30.30,30.30,30.30,92.40,1119524,26,19928,-70
2025-07-19 06:57:33,30.70,30.70,30.70,92.30,1122285,26,20009,-69
2025-07-19 06:58:03,30.90,30.90,30.90,92.10,1123651,26,19934,-70
2025-07-19 06:58:34,31.40,31.40,31.40,91.80,1125225,26,20699,-68
2025-07-19 06:59:05,31.70,31.70,31.70,91.60,1121139,26,20785,-68
2025-07-19 06:59:35,32.00,32.00,32.00,91.00,1117565,26,20549,-70
2025-07-19 07:00:06,32.00,32.00,32.00,90.60,1116106,26,20006,-70
2025-07-19 07:00:37,32.20,32.20,32.20,90.40,1114164,26,19948,-71
2025-07-19 07:01:08,32.10,32.10,32.10,90.30,1120089,26,19940,-68
2025-07-19 07:01:38,32.10,32.10,32.10,90.00,1106739,26,19929,-68
2025-07-19 07:02:09,32.30,32.30,32.30,90.10,1112765,26,19969,-70
2025-07-19 07:02:39,32.50,32.50,32.50,89.60,1106131,26,20089,-70
2025-07-19 07:03:10,32.60,32.60,32.60,89.20,1112694,26,20146,-70
2025-07-19 07:03:40,33.20,33.20,33.20,89.60,1105733,26,20630,-70
2025-07-19 07:04:11,33.50,33.50,33.50,88.40,1113256,26,19937,-69
2025-07-19 07:04:41,33.80,33.80,33.80,87.60,1105427,26,19961,-69
2025-07-19 07:05:12,33.70,33.70,33.70,86.80,1113684,26,19929,-69
2025-07-19 07:05:42,32.70,32.70,32.70,86.20,1105741,26,19930,-68
2025-07-19 07:06:13,32.30,32.30,32.30,86.70,1114000,26,19932,-69
2025-07-19 07:06:43,32.00,32.00,32.00,87.00,1111108,26,20024,-69
2025-07-19 07:07:14,32.30,32.30,32.30,87.00,1107711,26,19951,-68
2025-07-19 07:07:44,32.70,32.70,32.70,86.40,1098325,26,19937,-68
2025-07-19 07:08:15,32.80,32.80,32.80,86.00,1101335,26,19938,-68
2025-07-19 07:08:46,32.70,32.70,32.70,85.60,1098291,26,19937,-67
2025-07-19 07:09:16,32.90,32.90,32.90,86.00,1101170,26,19958,-68
2025-07-19 07:09:47,32.80,32.80,32.80,85.60,1097985,26,20029,-69
2025-07-19 07:10:17,33.00,33.00,33.00,85.70,1105411,26,20264,-69
2025-07-19 07:10:48,33.40,33.40,33.40,85.10,1100529,26,19930,-69
2025-07-19 07:11:18,33.50,33.50,33.50,84.80,1100212,26,19942,-69
2025-07-19 07:11:49,33.80,33.80,33.80,84.60,1098087,26,19937,-68
2025-07-19 07:12:19,33.70,33.70,33.70,84.00,1099063,26,19954,-68
2025-07-19 07:12:50,33.20,33.20,33.20,84.00,1097881,26,19930,-68
2025-07-19 07:13:21,33.30,33.30,33.30,84.10,1097949,26,19930,-70
2025-07-19 07:13:51,33.20,33.20,33.20,84.10,1099825,26,19937,-69
2025-07-19 07:14:22,33.70,33.70,33.70,84.20,1091956,26,19982,-69
2025-07-19 07:14:53,34.20,34.20,34.20,83.40,1100031,26,19935,-69
2025-07-19 07:15:23,34.60,34.60,34.60,83.30,1100747,26,19938,-70
2025-07-19 07:15:54,34.90,34.90,34.90,82.80,1104614,26,19929,-71
2025-07-19 07:16:25,35.00,35.00,35.00,82.70,1100467,26,20112,-70
2025-07-19 07:16:55,35.00,35.00,35.00,82.50,1102392,26,19997,-70
2025-07-19 07:17:26,35.00,35.00,35.00,82.50,1100221,26,19930,-69
2025-07-19 07:17:56,34.90,34.90,34.90,81.90,1099150,26,20000,-69
2025-07-19 07:18:27,34.90,34.90,34.90,81.90,1099988,26,20747,-69
2025-07-19 07:18:57,35.00,35.00,35.00,82.00,1098769,26,20108,-69
2025-07-19 07:19:28,35.10,35.10,35.10,82.10,1106033,26,19929,-69
2025-07-19 07:19:58,35.10,35.10,35.10,81.40,1097988,26,20496,-69
2025-07-19 07:20:29,35.10,35.10,35.10,81.10,1101082,26,20054,-68
2025-07-19 07:21:00,35.10,35.10,35.10,81.30,1100309,26,20924,-69
2025-07-19 07:21:30,35.10,35.10,35.10,81.10,1100321,26,19931,-69
2025-07-19 07:22:01,34.90,34.90,34.90,81.30,1099692,26,20135,-69
2025-07-19 07:22:31,34.50,34.50,34.50,80.80,1105082,26,19938,-70
2025-07-19 07:23:02,34.20,34.20,34.20,81.20,1095631,26,19937,-70
2025-07-19 07:23:32,34.50,34.50,34.50,81.60,1104605,26,19930,-70
2025-07-19 07:24:03,34.70,34.70,34.70,81.40,1100482,26,19930,-71
2025-07-19 07:24:33,35.00,35.00,35.00,81.50,1099008,26,20474,-70
2025-07-19 07:25:04,35.10,35.10,35.10,81.10,1100275,26,20355,-70
2025-07-19 07:25:35,34.90,34.90,34.90,80.50,1097689,26,20284,-70
2025-07-19 07:26:05,34.30,34.30,34.30,80.10,1100222,26,19993,-71
2025-07-19 07:26:36,33.90,33.90,33.90,80.20,1097200,26,19930,-70
2025-07-19 07:27:07,33.60,33.60,33.60,80.80,1100275,26,19937,-71
2025-07-19 07:27:37,34.20,34.20,34.20,80.80,1100663,26,19930,-71
2025-07-19 07:28:08,34.60,34.60,34.60,80.80,1103345,26,19945,-71
2025-07-19 07:28:38,34.60,34.60,34.60,80.10,1097855,26,19997,-71
2025-07-19 07:29:09,34.90,34.90,34.90,80.40,1103205,26,19937,-70
2025-07-19 07:29:40,35.30,35.30,35.30,79.80,1097479,26,20419,-69
2025-07-19 07:30:10,35.40,35.40,35.40,79.60,1103179,26,20361,-69
2025-07-19 07:30:41,35.50,35.50,35.50,79.50,1097648,26,20538,-69
2025-07-19 07:31:11,35.70,35.70,35.70,79.50,1103635,26,19929,-69
2025-07-19 07:31:42,35.70,35.70,35.70,79.10,1097735,26,20004,-69
2025-07-19 07:32:13,35.70,35.70,35.70,78.80,1103124,26,20196,-69
2025-07-19 07:32:43,35.80,35.80,35.80,78.80,1097376,26,19940,-69
2025-07-19 07:33:14,35.80,35.80,35.80,78.80,1102377,26,19930,-69
2025-07-19 07:33:44,35.90,35.90,35.90,78.80,1108488,26,19929,-69
2025-07-19 07:34:15,35.90,35.90,35.90,78.60,1118081,26,19936,-69
2025-07-19 07:34:45,35.90,35.90,35.90,78.50,1112596,26,19953,-69
2025-07-19 07:35:16,35.90,35.90,35.90,78.40,1114996,26,19929,-69
2025-07-19 07:35:46,35.80,35.80,35.80,78.60,1112200,26,19999,-69
2025-07-19 07:36:17,36.10,36.10,36.10,78.60,1117285,26,20048,-69
2025-07-19 07:36:48,36.20,36.20,36.20,78.40,1113103,26,19936,-69
2025-07-19 07:37:18,35.80,35.80,35.80,77.80,1113920,26,20414,-69
2025-07-19 07:37:49,35.80,35.80,35.80,78.20,1113754,26,20332,-69
2025-07-19 07:38:19,35.20,35.20,35.20,77.70,1112515,26,20269,-70
2025-07-19 07:38:50,35.50,35.50,35.50,77.70,1116072,26,19957,-69
2025-07-19 07:39:21,35.60,35.60,35.60,77.60,1114830,26,19928,-69
2025-07-19 07:39:52,35.40,35.40,35.40,77.60,1115241,26,19933,-69
2025-07-19 07:40:22,35.80,35.80,35.80,77.80,1114354,26,19929,-69
2025-07-19 07:40:53,36.20,36.20,36.20,77.50,1118374,26,19928,-70
2025-07-19 07:41:24,36.40,36.40,36.40,77.60,1115618,26,20023,-69
2025-07-19 07:41:54,36.30,36.30,36.30,77.10,1117033,26,19964,-69
2025-07-19 07:42:25,36.50,36.50,36.50,77.30,1115160,26,19929,-69
2025-07-19 07:42:55,36.20,36.20,36.20,76.80,1115602,26,20330,-69
2025-07-19 07:43:26,36.40,36.40,36.40,76.90,1115160,26,19929,-70
2025-07-19 07:43:57,36.80,36.80,36.80,76.90,1116506,26,19940,-69
2025-07-19 07:44:27,36.50,36.50,36.50,76.30,1114975,26,19936,-69
2025-07-19 07:44:58,35.70,35.70,35.70,76.10,1115669,26,20749,-69
2025-07-19 07:45:28,35.80,35.80,35.80,76.70,1115430,26,19943,-68
2025-07-19 07:45:59,36.30,36.30,36.30,77.00,1113746,26,19929,-69
2025-07-19 07:46:29,36.70,36.70,36.70,76.40,1118223,26,20726,-68
2025-07-19 07:47:00,36.90,36.90,36.90,76.10,1115256,26,20596,-70
2025-07-19 07:47:30,37.30,37.30,37.30,76.50,1107514,26,20345,-69
2025-07-19 07:48:01,37.30,37.30,37.30,75.70,1103051,26,19965,-69
2025-07-19 07:48:31,36.80,36.80,36.80,75.50,1102285,26,19966,-69
2025-07-19 07:49:02,36.90,36.90,36.90,75.40,1105961,26,19965,-69
2025-07-19 07:49:33,36.30,36.30,36.30,75.20,1109018,26,19929,-69
2025-07-19 07:50:07,35.80,35.80,35.80,75.70,1115394,26,19929,-69
2025-07-19 07:50:38,35.50,35.50,35.50,75.50,1114716,26,19964,-69
2025-07-19 07:51:08,35.60,35.60,35.60,75.90,1118927,26,19936,-69
2025-07-19 07:51:39,35.80,35.80,35.80,76.00,1115465,26,19936,-69
2025-07-19 07:52:09,36.30,36.30,36.30,76.00,1119086,26,19932,-69
2025-07-19 07:52:40,36.00,36.00,36.00,75.40,1113886,26,20752,-69
2025-07-19 07:53:11,35.00,35.00,35.00,75.10,1126205,26,19985,-68
2025-07-19 07:53:41,35.00,35.00,35.00,75.40,1111739,26,19929,-69
2025-07-19 07:54:12,35.30,35.30,35.30,76.00,1118048,26,19940,-69
2025-07-19 07:54:42,35.70,35.70,35.70,75.50,1115603,26,19956,-69
2025-07-19 07:55:13,35.10,35.10,35.10,75.60,1111619,26,19944,-69
2025-07-19 07:55:44,35.40,35.40,35.40,75.80,1119301,26,20012,-70
2025-07-19 07:56:14,35.70,35.70,35.70,75.40,1126494,26,19959,-69
2025-07-19 07:56:45,35.90,35.90,35.90,75.20,1122205,26,19936,-69
2025-07-19 07:57:15,36.10,36.10,36.10,75.20,1126030,26,20035,-69
2025-07-19 07:57:46,36.00,36.00,36.00,75.00,1112953,26,20755,-69
2025-07-19 07:58:16,36.00,36.00,36.00,75.30,1115770,26,19935,-69
2025-07-19 07:58:47,36.10,36.10,36.10,74.80,1113581,26,19936,-70
2025-07-19 07:59:17,36.00,36.00,36.00,74.60,1116037,26,19928,-69
2025-07-19 07:59:48,35.90,35.90,35.90,74.60,1115494,26,20642,-69
2025-07-19 08:00:18,35.90,35.90,35.90,74.80,1112441,26,20264,-68
2025-07-19 08:00:50,35.80,35.80,35.80,74.70,1112360,26,20722,-69
2025-07-19 08:01:20,35.70,35.70,35.70,74.80,1113055,26,19982,-69
2025-07-19 08:01:51,35.80,35.80,35.80,74.90,1117201,26,20651,-69
2025-07-19 08:02:21,35.90,35.90,35.90,74.80,1112109,26,20334,-70
2025-07-19 08:02:52,35.90,35.90,35.90,75.00,1117307,26,19965,-69
2025-07-19 08:03:23,35.90,35.90,35.90,74.80,1115055,26,19936,-69
2025-07-19 08:03:55,35.30,35.30,35.30,74.50,1116201,26,19929,-69
2025-07-19 08:04:26,35.10,35.10,35.10,74.90,1115330,26,19929,-70
2025-07-19 08:04:56,35.00,35.00,35.00,74.50,1118849,26,20623,-69
2025-07-19 08:05:27,35.30,35.30,35.30,74.20,1115723,26,20375,-69
2025-07-19 08:05:57,35.40,35.40,35.40,73.80,1118505,26,20279,-69
2025-07-19 08:06:28,35.60,35.60,35.60,74.00,1115558,26,20372,-69
2025-07-19 08:06:58,35.80,35.80,35.80,74.00,1116965,26,19988,-70
2025-07-19 08:07:29,35.80,35.80,35.80,73.70,1115945,26,19973,-69
2025-07-19 08:08:00,35.80,35.80,35.80,73.70,1109351,26,19934,-69
2025-07-19 08:08:30,35.90,35.90,35.90,74.00,1100209,26,19930,-70
2025-07-19 08:09:01,35.50,35.50,35.50,73.90,1104319,26,20291,-70
2025-07-19 08:09:31,35.60,35.60,35.60,74.30,1100729,26,19949,-70
2025-07-19 08:10:03,35.90,35.90,35.90,74.30,1105422,26,19936,-70
2025-07-19 08:10:36,35.90,35.90,35.90,74.30,1115082,26,19937,-70
2025-07-19 08:11:06,36.20,36.20,36.20,74.20,1110613,26,19972,-70
2025-07-19 08:11:37,36.30,36.30,36.30,73.80,1120595,26,19939,-70
2025-07-19 08:12:08,36.50,36.50,36.50,74.00,1109600,26,19953,-70
2025-07-19 08:12:38,36.80,36.80,36.80,73.80,1119671,26,19936,-71
2025-07-19 08:13:09,35.70,35.70,35.70,73.40,1113031,26,19936,-70
2025-07-19 08:13:39,35.60,35.60,35.60,74.10,1110728,26,19929,-71
2025-07-19 08:14:10,35.50,35.50,35.50,73.90,1110356,26,19929,-70
2025-07-19 08:14:40,35.40,35.40,35.40,74.00,1113616,26,20184,-70
2025-07-19 08:15:11,36.10,36.10,36.10,74.00,1115207,26,19937,-70
2025-07-19 08:15:41,36.60,36.60,36.60,73.80,1112847,26,19929,-70
2025-07-19 08:16:12,36.90,36.90,36.90,73.40,1115298,26,19929,-70
2025-07-19 08:16:42,37.00,37.00,37.00,72.70,1114215,26,19929,-70
2025-07-19 08:17:13,37.00,37.00,37.00,72.40,1119748,26,19928,-70
2025-07-19 08:17:43,37.00,37.00,37.00,72.60,1112850,26,19929,-70
2025-07-19 08:18:14,37.30,37.30,37.30,72.40,1119425,26,20005,-70
2025-07-19 08:18:45,37.60,37.60,37.60,72.50,1113982,26,19975,-70
2025-07-19 08:19:15,37.80,37.80,37.80,72.00,1119044,26,19928,-68
2025-07-19 08:19:46,37.70,37.70,37.70,71.60,1112368,26,19929,-70
2025-07-19 08:20:17,37.30,37.30,37.30,71.40,1118968,26,19936,-68
2025-07-19 08:20:47,37.30,37.30,37.30,71.90,1115369,26,19935,-69
2025-07-19 08:21:18,37.50,37.50,37.50,72.00,1115935,26,19929,-69
2025-07-19 08:21:49,37.90,37.90,37.90,72.20,1116027,26,19940,-69
2025-07-19 08:22:19,37.80,37.80,37.80,71.20,1115243,26,21001,-71
2025-07-19 08:22:50,36.80,36.80,36.80,70.40,1113042,26,19937,-69
2025-07-19 08:23:20,36.10,36.10,36.10,70.60,1114974,26,20071,-70
2025-07-19 08:23:51,36.20,36.20,36.20,71.40,1122240,26,19944,-69
2025-07-19 08:24:21,36.30,36.30,36.30,71.80,1121479,26,19943,-69
2025-07-19 08:24:52,36.50,36.50,36.50,71.80,1115497,26,20263,-69
2025-07-19 08:25:22,35.90,35.90,35.90,71.40,1117387,26,20340,-70
2025-07-19 08:25:53,36.20,36.20,36.20,71.70,1117153,26,19936,-69
2025-07-19 08:26:24,36.30,36.30,36.30,70.80,1112161,26,20027,-70
2025-07-19 08:26:54,36.50,36.50,36.50,70.90,1116634,26,20024,-71
2025-07-19 08:27:25,36.60,36.60,36.60,70.70,1115187,26,19979,-70
2025-07-19 08:27:55,36.60,36.60,36.60,70.70,1112409,26,20327,-70
2025-07-19 08:28:26,36.80,36.80,36.80,70.90,1115278,26,20038,-70
2025-07-19 08:28:56,36.80,36.80,36.80,71.20,1118083,26,19936,-72
2025-07-19 08:29:27,36.70,36.70,36.70,71.00,1115873,26,19930,-71
2025-07-19 08:29:57,36.50,36.50,36.50,70.60,1114917,26,20002,-70
2025-07-19 08:30:28,36.60,36.60,36.60,70.70,1115558,26,19937,-69
2025-07-19 08:30:58,36.80,36.80,36.80,70.60,1112340,26,20246,-70
2025-07-19 08:31:29,37.00,37.00,37.00,70.60,1121528,26,19957,-70
2025-07-19 08:32:00,37.20,37.20,37.20,70.80,1112895,26,19969,-70
2025-07-19 08:32:30,37.30,37.30,37.30,70.60,1115480,26,20271,-70
2025-07-19 08:33:01,36.60,36.60,36.60,70.40,1119459,26,19933,-70
2025-07-19 08:33:32,36.90,36.90,36.90,70.50,1107985,26,19941,-69
2025-07-19 08:34:05,36.80,36.80,36.80,70.20,1116711,26,19935,-69
2025-07-19 08:34:35,36.70,36.70,36.70,70.30,1115035,26,19937,-69
2025-07-19 08:35:07,37.00,37.00,37.00,70.60,1116950,26,19936,-70
2025-07-19 08:35:38,37.20,37.20,37.20,70.50,1115155,26,19929,-69
2025-07-19 08:36:08,37.40,37.40,37.40,69.90,1114712,26,19936,-69
2025-07-19 08:36:39,37.40,37.40,37.40,70.20,1117643,26,20767,-69
2025-07-19 08:37:09,37.50,37.50,37.50,70.20,1115365,26,19964,-69
2025-07-19 08:37:40,37.50,37.50,37.50,70.00,1106143,26,20042,-70
2025-07-19 08:38:10,37.60,37.60,37.60,70.30,1105091,26,19930,-69
2025-07-19 08:38:41,37.60,37.60,37.60,70.20,1101250,26,19982,-69
2025-07-19 08:39:15,37.50,37.50,37.50,70.40,1105530,26,19930,-68
2025-07-19 08:39:45,37.70,37.70,37.70,70.50,1116116,26,20011,-69
2025-07-19 08:40:16,37.90,37.90,37.90,70.70,1119249,26,19979,-69
2025-07-19 08:40:47,37.70,37.70,37.70,70.60,1113405,26,20125,-69
2025-07-19 08:41:17,37.80,37.80,37.80,70.60,1118203,26,20020,-71
2025-07-19 08:41:48,37.90,37.90,37.90,70.60,1112670,26,20371,-70
2025-07-19 08:42:18,37.80,37.80,37.80,70.60,1118973,26,20359,-71
2025-07-19 08:42:49,37.90,37.90,37.90,70.30,1113663,26,20544,-71
2025-07-19 08:43:19,38.00,38.00,38.00,70.20,1118554,26,19936,-70
2025-07-19 08:43:50,38.00,38.00,38.00,69.90,1114147,26,20355,-69
2025-07-19 08:44:21,38.20,38.20,38.20,70.20,1117660,26,20221,-70
2025-07-19 08:44:51,38.20,38.20,38.20,70.10,1112084,26,20268,-71
2025-07-19 08:45:22,38.50,38.50,38.50,69.50,1120035,26,23495,-71
2025-07-19 08:45:52,38.60,38.60,38.60,69.30,1114197,26,19937,-71
2025-07-19 08:46:23,38.60,38.60,38.60,69.30,1109285,26,19973,-70
2025-07-19 08:46:54,38.60,38.60,38.60,69.10,1106615,26,19984,-69
2025-07-19 08:47:24,38.60,38.60,38.60,69.10,1108590,26,19938,-68
2025-07-19 08:47:55,38.60,38.60,38.60,69.00,1113789,26,19940,-70
2025-07-19 08:48:27,38.70,38.70,38.70,69.20,1114999,26,19961,-70
2025-07-19 08:48:58,38.40,38.40,38.40,68.80,1116723,26,20542,-72
2025-07-19 08:49:29,37.90,37.90,37.90,69.00,1114988,26,19929,-70
2025-07-19 08:49:59,37.70,37.70,37.70,69.10,1115985,26,19929,-70
2025-07-19 08:50:30,37.30,37.30,37.30,69.70,1113167,26,19935,-70
2025-07-19 08:51:00,37.70,37.70,37.70,69.80,1115705,26,19929,-70
2025-07-19 08:51:31,37.90,37.90,37.90,69.50,1115085,26,20355,-70
2025-07-19 08:52:02,38.00,38.00,38.00,69.50,1117944,26,20352,-69
2025-07-19 08:52:32,38.30,38.30,38.30,69.30,1107331,26,19966,-69
2025-07-19 08:53:03,37.70,37.70,37.70,68.80,1117265,26,19957,-71
2025-07-19 08:53:33,37.50,37.50,37.50,69.30,1115001,26,20070,-69
2025-07-19 08:54:04,37.60,37.60,37.60,69.50,1115954,26,19997,-70
2025-07-19 08:54:34,37.30,37.30,37.30,69.30,1114912,26,19985,-70
2025-07-19 08:55:05,36.60,36.60,36.60,69.70,1111454,26,19929,-69
2025-07-19 08:55:36,36.40,36.40,36.40,70.00,1119522,26,20523,-69
2025-07-19 08:56:07,36.80,36.80,36.80,70.60,1113553,26,19929,-69
2025-07-19 08:56:38,37.00,37.00,37.00,70.20,1121360,26,19928,-69
2025-07-19 08:57:09,36.60,36.60,36.60,69.80,1112329,26,19936,-68
2025-07-19 08:57:40,36.20,36.20,36.20,69.80,1112412,26,20710,-68
2025-07-19 08:58:11,35.60,35.60,35.60,68.90,1115048,26,20053,-69
2025-07-19 08:58:42,35.70,35.70,35.70,69.40,1111451,26,19929,-70
2025-07-19 08:59:12,35.80,35.80,35.80,69.80,1115169,26,19928,-69
2025-07-19 08:59:43,36.00,36.00,36.00,69.80,1114313,26,19929,-70
2025-07-19 09:00:14,36.10,36.10,36.10,69.90,1119814,26,19929,-69
2025-07-19 09:00:45,36.40,36.40,36.40,69.80,1112100,26,19998,-69
2025-07-19 09:01:15,36.30,36.30,36.30,69.30,1115250,26,19940,-70
2025-07-19 09:01:46,36.20,36.20,36.20,69.00,1113272,26,19929,-69
2025-07-19 09:02:16,35.90,35.90,35.90,69.50,1118626,26,19939,-69
2025-07-19 09:02:47,35.90,35.90,35.90,69.50,1131488,26,19983,-69
2025-07-19 09:03:17,35.90,35.90,35.90,70.30,1133745,26,19944,-70
2025-07-19 09:03:48,36.20,36.20,36.20,69.90,1130011,26,19935,-70
2025-07-19 09:04:18,36.10,36.10,36.10,69.90,1134449,26,19976,-69
2025-07-19 09:04:49,36.50,36.50,36.50,70.20,1129346,25,19951,-69
2025-07-19 09:05:20,36.90,36.90,36.90,69.60,1129093,26,19935,-69
2025-07-19 09:05:50,37.20,37.20,37.20,69.50,1130606,26,19927,-70
2025-07-19 09:06:21,37.50,37.50,37.50,69.10,1128939,26,19951,-69
2025-07-19 09:06:51,37.70,37.70,37.70,68.90,1131278,26,20728,-68
2025-07-19 09:07:22,37.70,37.70,37.70,68.90,1132117,26,19936,-69
2025-07-19 09:07:52,37.80,37.80,37.80,69.00,1126096,26,20916,-69
2025-07-19 09:08:23,37.80,37.80,37.80,69.00,1131417,26,19935,-69
2025-07-19 09:08:53,37.90,37.90,37.90,69.10,1133707,25,19957,-69
2025-07-19 09:09:26,37.90,37.90,37.90,69.00,1128760,26,19993,-69
2025-07-19 09:09:56,37.90,37.90,37.90,69.10,1127030,26,20430,-69
2025-07-19 09:10:27,38.10,38.10,38.10,69.30,1132219,26,19935,-69
2025-07-19 09:10:57,38.30,38.30,38.30,69.30,1127780,26,19939,-69
2025-07-19 09:11:28,38.40,38.40,38.40,68.90,1132874,26,19936,-69
2025-07-19 09:11:58,38.50,38.50,38.50,68.90,1130373,26,19932,-69
2025-07-19 09:12:29,38.60,38.60,38.60,68.90,1125856,26,20767,-69
2025-07-19 09:13:00,38.40,38.40,38.40,66.90,1136146,26,19935,-70
2025-07-19 09:13:31,38.30,38.30,38.30,66.30,1126991,26,19928,-70
2025-07-19 09:14:01,38.30,38.30,38.30,66.90,1136473,26,19976,-70
2025-07-19 09:14:32,38.00,38.00,38.00,66.80,1126204,26,19940,-70
2025-07-19 09:15:02,37.90,37.90,37.90,66.90,1128766,26,19935,-70
2025-07-19 09:15:33,38.00,38.00,38.00,66.40,1137830,26,19934,-69
2025-07-19 09:16:03,37.90,37.90,37.90,66.20,1125466,26,19928,-70
2025-07-19 09:16:34,37.80,37.80,37.80,66.30,1136239,25,19934,-72
2025-07-19 09:17:04,37.50,37.50,37.50,65.70,1126366,26,19927,-71
2025-07-19 09:17:35,37.40,37.40,37.40,65.80,1136554,26,19968,-70
2025-07-19 09:18:06,37.30,37.30,37.30,66.10,1126657,26,19928,-70
2025-07-19 09:18:36,37.00,37.00,37.00,66.00,1136062,26,19934,-70
2025-07-19 09:19:07,36.40,36.40,36.40,66.20,1119312,26,19983,-70
2025-07-19 09:19:37,36.30,36.30,36.30,66.50,1122632,26,19948,-70
2025-07-19 09:20:08,36.20,36.20,36.20,66.90,1122716,26,20287,-70
2025-07-19 09:20:38,36.60,36.60,36.60,67.40,1121096,26,19985,-70
2025-07-19 09:21:09,36.60,36.60,36.60,67.40,1129860,26,19960,-70
2025-07-19 09:21:40,36.60,36.60,36.60,67.30,1132665,26,19933,-70
2025-07-19 09:22:10,36.60,36.60,36.60,67.90,1107696,26,19937,-71
2025-07-19 09:22:41,36.60,36.60,36.60,67.80,1116753,26,19928,-70
2025-07-19 09:23:11,35.90,35.90,35.90,66.90,1114818,26,19977,-71
2025-07-19 09:23:42,35.80,35.80,35.80,67.30,1110881,26,19936,-71
2025-07-19 09:24:12,35.90,35.90,35.90,67.50,1119108,26,19997,-71
2025-07-19 09:24:43,35.90,35.90,35.90,67.80,1111023,26,19937,-71
2025-07-19 09:25:14,36.20,36.20,36.20,67.60,1109506,26,19961,-72
2025-07-19 09:25:44,36.30,36.30,36.30,67.70,1110887,26,19964,-70
2025-07-19 09:26:15,36.60,36.60,36.60,68.10,1111707,26,19948,-71
2025-07-19 09:26:45,36.50,36.50,36.50,67.00,1104458,26,19933,-71
2025-07-19 09:27:16,36.40,36.40,36.40,67.10,1117790,26,19941,-71
2025-07-19 09:27:47,36.10,36.10,36.10,66.80,1115470,26,19936,-69
2025-07-19 09:28:19,36.20,36.20,36.20,66.80,1114234,26,19956,-70
2025-07-19 09:28:49,36.20,36.20,36.20,66.80,1111875,26,19929,-69
2025-07-19 09:29:20,36.30,36.30,36.30,67.10,1118043,26,20429,-70
2025-07-19 09:29:50,36.00,36.00,36.00,67.30,1112767,26,19971,-70
2025-07-19 09:30:21,35.70,35.70,35.70,67.10,1111131,26,19942,-68
2025-07-19 09:30:51,35.40,35.40,35.40,67.30,1116469,26,19933,-69
2025-07-19 09:31:22,35.60,35.60,35.60,67.40,1118549,26,19957,-69
2025-07-19 09:31:53,35.90,35.90,35.90,66.50,1114457,26,19941,-67
2025-07-19 09:32:23,35.60,35.60,35.60,67.10,1111827,26,19936,-71
2025-07-19 09:32:54,35.80,35.80,35.80,67.30,1111870,26,20051,-67
2025-07-19 09:33:24,36.00,36.00,36.00,67.30,1111933,26,19944,-68
2025-07-19 09:33:55,36.10,36.10,36.10,67.60,1117027,26,19928,-69
2025-07-19 09:34:25,36.20,36.20,36.20,67.50,1113477,26,20010,-69
2025-07-19 09:34:56,36.10,36.10,36.10,67.30,1103155,26,20076,-69
2025-07-19 09:35:26,35.80,35.80,35.80,67.10,1102563,26,19930,-69
2025-07-19 09:35:57,35.50,35.50,35.50,67.20,1108992,26,19929,-71
2025-07-19 09:36:28,35.20,35.20,35.20,67.50,1105627,26,19930,-70
2025-07-19 09:36:58,35.30,35.30,35.30,67.90,1101535,26,20329,-70
2025-07-19 09:37:29,35.40,35.40,35.40,67.90,1099870,26,20316,-71
2025-07-19 09:37:59,35.50,35.50,35.50,67.00,1102255,26,20003,-69
2025-07-19 09:38:30,35.60,35.60,35.60,67.10,1100567,26,19930,-69
2025-07-19 09:39:00,35.60,35.60,35.60,67.20,1109732,26,19936,-69
2025-07-19 09:39:31,35.60,35.60,35.60,67.00,1107420,26,19929,-69
2025-07-19 09:40:01,35.50,35.50,35.50,67.10,1109113,26,20080,-69
2025-07-19 09:40:32,35.30,35.30,35.30,67.00,1107426,26,20368,-70
2025-07-19 09:41:02,35.20,35.20,35.20,67.00,1109729,26,19983,-70
2025-07-19 09:41:33,34.80,34.80,34.80,67.00,1107576,26,20292,-70
2025-07-19 09:42:04,34.60,34.60,34.60,66.80,1109880,26,19929,-70
2025-07-19 09:42:35,34.10,34.10,34.10,67.20,1106791,26,19937,-70
2025-07-19 09:43:05,34.50,34.50,34.50,68.00,1104092,26,19933,-70
2025-07-19 09:43:36,34.90,34.90,34.90,68.40,1114267,26,19940,-71
2025-07-19 09:44:06,35.30,35.30,35.30,68.50,1104377,26,20071,-70
2025-07-19 09:44:37,35.60,35.60,35.60,68.20,1107172,26,19934,-70
2025-07-19 09:45:07,35.80,35.80,35.80,68.10,1110965,26,20022,-70
2025-07-19 09:45:38,36.00,36.00,36.00,68.00,1107096,26,20398,-71
2025-07-19 09:46:08,36.30,36.30,36.30,68.30,1104474,26,20249,-70
2025-07-19 09:46:39,35.80,35.80,35.80,67.20,1097081,26,20304,-70
2025-07-19 09:47:10,35.40,35.40,35.40,66.80,1102951,26,19930,-69
2025-07-19 09:47:40,35.10,35.10,35.10,68.00,1096969,26,19942,-69
2025-07-19 09:48:11,35.30,35.30,35.30,68.00,1105338,26,19941,-70
2025-07-19 09:48:41,35.70,35.70,35.70,67.70,1103802,26,19936,-70
2025-07-19 09:49:12,36.20,36.20,36.20,68.10,1104826,26,20013,-70
2025-07-19 09:49:42,36.50,36.50,36.50,67.70,1100071,26,20231,-69
2025-07-19 09:50:13,35.90,35.90,35.90,66.90,1104845,26,19987,-70
2025-07-19 09:50:44,35.60,35.60,35.60,67.30,1100288,26,19954,-69
2025-07-19 09:51:15,35.90,35.90,35.90,67.60,1107170,26,19930,-69
2025-07-19 09:51:46,35.90,35.90,35.90,67.30,1105750,26,19929,-71
2025-07-19 09:52:16,35.60,35.60,35.60,67.00,1110967,26,19929,-71
2025-07-19 09:52:47,35.40,35.40,35.40,67.10,1104237,26,19973,-69
2025-07-19 09:53:17,35.70,35.70,35.70,67.40,1108989,26,20041,-69
2025-07-19 09:53:48,36.20,36.20,36.20,67.30,1103108,26,19953,-69
2025-07-19 09:54:18,36.50,36.50,36.50,67.10,1107512,26,20393,-69
2025-07-19 09:54:49,36.60,36.60,36.60,66.60,1104076,26,19933,-70
2025-07-19 09:55:20,36.20,36.20,36.20,66.30,1103339,26,20527,-69
2025-07-19 09:55:50,36.10,36.10,36.10,66.20,1102339,26,19930,-69
2025-07-19 09:56:21,36.10,36.10,36.10,66.30,1104616,26,19988,-69
2025-07-19 09:56:51,36.00,36.00,36.00,66.40,1106016,26,19984,-70
2025-07-19 09:57:22,36.20,36.20,36.20,66.50,1107617,26,20360,-70
2025-07-19 09:57:53,36.50,36.50,36.50,66.50,1108983,26,20403,-70
2025-07-19 09:58:23,36.50,36.50,36.50,66.30,1111473,26,19945,-69
2025-07-19 09:58:54,36.80,36.80,36.80,66.10,1103765,26,20277,-69
2025-07-19 09:59:24,36.80,36.80,36.80,66.10,1107663,26,20418,-68
2025-07-19 09:59:55,36.70,36.70,36.70,65.30,1096878,26,19985,-69
2025-07-19 10:00:25,36.90,36.90,36.90,65.50,1096729,26,19944,-69
2025-07-19 10:00:56,37.10,37.10,37.10,66.00,1109935,26,20701,-69
2025-07-19 10:01:30,37.50,37.50,37.50,66.10,1112927,26,20218,-70
2025-07-19 10:02:00,37.90,37.90,37.90,66.30,1113558,26,19944,-70
2025-07-19 10:02:31,38.10,38.10,38.10,64.90,1115246,26,20036,-70
2025-07-19 10:03:01,38.30,38.30,38.30,65.10,1118559,26,19943,-70
2025-07-19 10:03:32,38.40,38.40,38.40,64.80,1112832,26,19929,-69
2025-07-19 10:04:04,38.30,38.30,38.30,64.60,1115059,26,19929,-70
2025-07-19 10:04:35,38.30,38.30,38.30,64.00,1119430,26,19974,-70
2025-07-19 10:05:05,38.10,38.10,38.10,63.70,1108249,26,20011,-71
2025-07-19 10:05:36,38.00,38.00,38.00,63.00,1114343,26,19929,-70
2025-07-19 10:06:09,37.50,37.50,37.50,62.30,1116472,26,20220,-70
2025-07-19 10:06:40,37.20,37.20,37.20,62.60,1113706,26,19936,-69
2025-07-19 10:07:10,37.00,37.00,37.00,62.70,1116451,26,19936,-70
2025-07-19 10:07:41,36.60,36.60,36.60,62.70,1106359,26,19977,-70
2025-07-19 10:08:12,36.70,36.70,36.70,63.20,1115527,26,19935,-70
2025-07-19 10:08:42,37.00,37.00,37.00,63.60,1110753,26,19935,-70
2025-07-19 10:09:13,37.00,37.00,37.00,63.20,1115804,26,19928,-70
2025-07-19 10:09:43,36.80,36.80,36.80,63.10,1108100,26,20260,-69
2025-07-19 10:10:14,36.80,36.80,36.80,63.30,1113349,26,20317,-70
2025-07-19 10:10:44,37.00,37.00,37.00,63.40,1111277,26,19956,-69
2025-07-19 10:11:15,37.10,37.10,37.10,63.10,1111705,26,20342,-69
2025-07-19 10:11:45,36.90,36.90,36.90,63.20,1113721,26,20001,-69
2025-07-19 10:12:16,36.70,36.70,36.70,63.10,1112568,26,19956,-69
2025-07-19 10:12:46,36.50,36.50,36.50,63.40,1109421,26,19929,-70
2025-07-19 10:13:17,36.50,36.50,36.50,63.70,1121371,26,19963,-70
2025-07-19 10:13:48,36.60,36.60,36.60,63.90,1113068,26,19961,-70
2025-07-19 10:14:18,36.70,36.70,36.70,63.50,1114761,26,19929,-69
2025-07-19 10:14:49,36.50,36.50,36.50,63.40,1117402,26,20855,-69
2025-07-19 10:15:19,35.90,35.90,35.90,63.10,1119508,26,19937,-69
2025-07-19 10:15:50,35.90,35.90,35.90,63.70,1117024,26,19928,-69
2025-07-19 10:16:21,35.80,35.80,35.80,63.50,1116370,26,19939,-70
2025-07-19 10:16:51,35.60,35.60,35.60,63.80,1117516,26,19936,-69
2025-07-19 10:17:22,35.60,35.60,35.60,63.70,1120470,26,20010,-70
2025-07-19 10:17:52,35.70,35.70,35.70,64.00,1116762,26,19929,-69
2025-07-19 10:18:23,36.10,36.10,36.10,64.50,1118844,26,19929,-69
2025-07-19 10:18:53,36.30,36.30,36.30,64.40,1113243,26,19936,-69
2025-07-19 10:19:24,36.00,36.00,36.00,63.80,1121891,26,19968,-69
2025-07-19 10:19:58,35.60,35.60,35.60,63.60,1117043,26,19935,-69
2025-07-19 10:20:29,35.10,35.10,35.10,64.00,1117705,26,19929,-69
2025-07-19 10:20:59,35.00,35.00,35.00,64.80,1113297,26,19961,-69
2025-07-19 10:21:30,35.00,35.00,35.00,65.20,1116591,26,19942,-69
2025-07-19 10:22:00,35.40,35.40,35.40,65.70,1112769,26,19929,-69
2025-07-19 10:22:31,35.60,35.60,35.60,65.50,1111468,26,19929,-69
2025-07-19 10:23:02,35.90,35.90,35.90,65.20,1110328,26,20704,-69
2025-07-19 10:23:33,36.20,36.20,36.20,64.80,1116367,26,19935,-69
2025-07-19 10:24:03,36.60,36.60,36.60,64.40,1113745,26,19935,-69
2025-07-19 10:24:34,36.70,36.70,36.70,64.80,1113232,26,20003,-70
2025-07-19 10:25:04,37.00,37.00,37.00,65.10,1113681,26,19940,-70
2025-07-19 10:25:35,37.30,37.30,37.30,64.80,1116616,26,20556,-70
2025-07-19 10:26:05,37.20,37.20,37.20,64.60,1113787,26,19981,-69
2025-07-19 10:26:36,37.00,37.00,37.00,64.50,1108978,26,19929,-70
2025-07-19 10:27:06,37.00,37.00,37.00,64.00,1109126,26,19936,-68
2025-07-19 10:27:37,36.70,36.70,36.70,63.90,1116680,26,19929,-68
2025-07-19 10:28:08,37.00,37.00,37.00,64.00,1119546,26,19935,-68
2025-07-19 10:28:38,36.80,36.80,36.80,64.10,1114001,26,19941,-69
2025-07-19 10:29:09,36.60,36.60,36.60,64.40,1118055,26,19981,-69
2025-07-19 10:29:43,36.80,36.80,36.80,65.00,1096719,26,19941,-68
2025-07-19 10:30:13,36.70,36.70,36.70,64.40,1097470,26,19931,-69
2025-07-19 10:30:45,36.20,36.20,36.20,63.80,1102059,26,19936,-68
2025-07-19 10:31:17,36.00,36.00,36.00,63.70,1107058,26,19941,-69
2025-07-19 10:31:47,35.80,35.80,35.80,64.00,1110693,26,20028,-69
2025-07-19 10:32:18,36.00,36.00,36.00,64.30,1121027,26,20429,-69
2025-07-19 10:32:48,36.40,36.40,36.40,64.70,1110380,26,19936,-68
2025-07-19 10:33:19,36.60,36.60,36.60,64.30,1114709,26,19929,-69
2025-07-19 10:33:49,36.70,36.70,36.70,64.50,1115913,26,20510,-70
2025-07-19 10:34:20,36.50,36.50,36.50,64.00,1117645,26,20492,-69
2025-07-19 10:34:51,36.00,36.00,36.00,63.90,1115481,26,19939,-69
2025-07-19 10:35:21,36.20,36.20,36.20,64.60,1115276,26,19929,-70
2025-07-19 10:35:52,36.50,36.50,36.50,64.80,1115392,26,19964,-69
2025-07-19 10:36:22,36.60,36.60,36.60,64.10,1115680,26,19960,-69
2025-07-19 10:36:53,36.30,36.30,36.30,63.90,1111956,26,20822,-69
2025-07-19 10:37:23,36.00,36.00,36.00,63.50,1115516,26,19929,-69
2025-07-19 10:37:54,36.10,36.10,36.10,63.90,1108354,26,19941,-69
2025-07-19 10:38:25,35.90,35.90,35.90,64.30,1113399,26,19941,-69
2025-07-19 10:38:55,36.10,36.10,36.10,64.70,1117282,26,20894,-69
2025-07-19 10:39:26,36.30,36.30,36.30,64.90,1117134,26,20985,-68
2025-07-19 10:39:56,36.40,36.40,36.40,64.30,1114659,26,19945,-68
2025-07-19 10:40:27,36.50,36.50,36.50,64.40,1116997,26,19983,-69
2025-07-19 10:40:57,36.30,36.30,36.30,64.40,1108384,26,20272,-69
2025-07-19 10:41:28,35.90,35.90,35.90,64.30,1117199,26,20335,-69
2025-07-19 10:41:59,35.80,35.80,35.80,64.50,1113581,26,19936,-70
2025-07-19 10:42:30,35.60,35.60,35.60,64.50,1115464,26,19948,-69
2025-07-19 10:43:00,35.50,35.50,35.50,64.80,1113765,26,20175,-70
2025-07-19 10:43:31,35.30,35.30,35.30,64.90,1112896,26,19940,-69
2025-07-19 10:44:01,35.00,35.00,35.00,65.30,1112084,26,20431,-69
2025-07-19 10:44:32,34.80,34.80,34.80,64.80,1114664,26,19941,-70
2025-07-19 10:45:03,34.50,34.50,34.50,65.00,1112287,26,19993,-69
2025-07-19 10:45:33,34.30,34.30,34.30,64.90,1115539,26,20084,-69
2025-07-19 10:46:04,34.20,34.20,34.20,66.10,1119016,26,19928,-69
2025-07-19 10:46:34,34.10,34.10,34.10,65.50,1116260,26,20351,-70
2025-07-19 10:47:05,33.90,33.90,33.90,65.50,1112905,26,19929,-70
2025-07-19 10:47:35,33.80,33.80,33.80,65.60,1116448,26,20259,-70
2025-07-19 10:48:06,33.30,33.30,33.30,65.20,1112746,26,19936,-69
2025-07-19 10:48:37,32.80,32.80,32.80,65.40,1115641,26,19940,-69
2025-07-19 10:49:08,32.80,32.80,32.80,65.90,1113181,26,19933,-70
2025-07-19 10:49:39,32.80,32.80,32.80,66.30,1108819,26,20394,-69
2025-07-19 10:50:09,32.90,32.90,32.90,66.40,1120388,26,19935,-71
2025-07-19 10:50:40,32.90,32.90,32.90,66.10,1113179,26,19933,-70
2025-07-19 10:51:10,33.00,33.00,33.00,66.10,1122166,26,19936,-71
2025-07-19 10:51:41,32.90,32.90,32.90,65.90,1116045,26,19997,-70
2025-07-19 10:52:15,33.10,33.10,33.10,66.00,1122757,26,19932,-70
2025-07-19 10:52:45,33.40,33.40,33.40,66.20,1108242,26,19929,-70
2025-07-19 10:53:16,33.60,33.60,33.60,65.90,1121937,26,19928,-70
2025-07-19 10:53:46,33.60,33.60,33.60,65.40,1113174,26,19944,-71
2025-07-19 10:54:17,33.70,33.70,33.70,65.50,1118165,26,20006,-70
2025-07-19 10:54:47,33.80,33.80,33.80,66.20,1118215,26,19940,-71
2025-07-19 10:55:18,34.10,34.10,34.10,65.60,1115012,26,19932,-70
2025-07-19 10:55:49,34.20,34.20,34.20,65.60,1118690,26,19934,-70
2025-07-19 10:56:20,34.60,34.60,34.60,65.90,1116668,26,20032,-70
2025-07-19 10:56:50,35.10,35.10,35.10,66.10,1116049,26,19960,-70
2025-07-19 10:57:21,35.40,35.40,35.40,66.00,1120398,26,19935,-71
2025-07-19 10:57:51,35.60,35.60,35.60,65.80,1115457,26,20104,-70
2025-07-19 10:58:22,35.90,35.90,35.90,65.40,1119544,26,19957,-70
2025-07-19 10:58:53,36.00,36.00,36.00,65.10,1112867,26,19992,-70
2025-07-19 10:59:23,36.30,36.30,36.30,64.60,1118899,26,19936,-70
2025-07-19 10:59:54,36.60,36.60,36.60,64.90,1117173,26,20464,-71
2025-07-19 11:00:24,37.00,37.00,37.00,64.70,1115911,26,19963,-70
2025-07-19 11:00:55,37.40,37.40,37.40,64.70,1117204,26,19929,-71
2025-07-19 11:01:25,37.70,37.70,37.70,64.40,1118878,26,19929,-70
2025-07-19 11:01:56,37.90,37.90,37.90,64.50,1113053,26,19998,-71
2025-07-19 11:02:26,38.20,38.20,38.20,63.90,1115957,26,20036,-70
2025-07-19 11:02:57,38.30,38.30,38.30,64.00,1117994,26,20384,-70
2025-07-19 11:03:28,38.50,38.50,38.50,63.40,1119729,26,20355,-70
2025-07-19 11:03:58,38.30,38.30,38.30,62.40,1113854,26,20473,-71
2025-07-19 11:04:29,38.20,38.20,38.20,62.40,1114855,26,19929,-70
2025-07-19 11:04:59,38.30,38.30,38.30,62.30,1108042,26,19929,-70
2025-07-19 11:05:30,38.50,38.50,38.50,62.60,1111893,26,19938,-70
2025-07-19 11:06:00,38.30,38.30,38.30,62.30,1112552,26,20277,-70
2025-07-19 11:06:31,38.20,38.20,38.20,62.20,1114328,26,19929,-69
2025-07-19 11:07:01,38.00,38.00,38.00,61.90,1112141,26,19979,-70
2025-07-19 11:07:32,37.80,37.80,37.80,62.60,1112598,26,20554,-70
2025-07-19 11:08:02,37.10,37.10,37.10,62.30,1112462,26,20967,-69
2025-07-19 11:08:33,36.50,36.50,36.50,62.60,1115212,26,19937,-70
2025-07-19 11:09:04,36.10,36.10,36.10,63.30,1113967,26,19944,-70
2025-07-19 11:09:34,36.00,36.00,36.00,63.60,1115143,26,19968,-70
2025-07-19 11:10:05,35.90,35.90,35.90,63.70,1113796,26,20337,-71
2025-07-19 11:10:36,35.60,35.60,35.60,63.90,1112795,26,19945,-71
2025-07-19 11:11:07,35.40,35.40,35.40,64.00,1115994,26,19961,-71
2025-07-19 11:11:37,34.60,34.60,34.60,64.00,1115466,26,20068,-71
2025-07-19 11:12:08,34.60,34.60,34.60,65.00,1112778,26,20348,-71
2025-07-19 11:12:39,34.70,34.70,34.70,64.60,1118479,26,19929,-71
2025-07-19 11:13:09,34.40,34.40,34.40,64.60,1116573,26,19935,-71
2025-07-19 11:13:40,34.30,34.30,34.30,64.00,1125799,26,19928,-71
2025-07-19 11:14:10,34.30,34.30,34.30,64.20,1129726,26,19981,-71
2025-07-19 11:14:41,34.00,34.00,34.00,64.20,1126317,26,19980,-71
2025-07-19 11:15:11,34.20,34.20,34.20,64.60,1129742,26,19993,-71
2025-07-19 11:15:42,34.20,34.20,34.20,64.40,1125947,26,19928,-71
2025-07-19 11:16:13,34.30,34.30,34.30,65.00,1129347,26,19928,-71
2025-07-19 11:16:44,34.30,34.30,34.30,64.80,1126850,26,19958,-72
2025-07-19 11:17:14,34.30,34.30,34.30,64.90,1120834,26,19936,-71
2025-07-19 11:17:45,34.30,34.30,34.30,65.10,1126509,26,19960,-72
2025-07-19 11:18:15,34.30,34.30,34.30,65.00,1129718,26,19961,-72
2025-07-19 11:18:46,34.40,34.40,34.40,65.20,1126619,26,19935,-71
2025-07-19 11:19:16,34.50,34.50,34.50,65.40,1130027,26,19956,-72
2025-07-19 11:19:47,34.50,34.50,34.50,65.40,1126221,26,19948,-71
2025-07-19 11:20:21,34.50,34.50,34.50,65.40,1129319,26,20025,-71
2025-07-19 11:20:54,34.50,34.50,34.50,65.30,1126899,26,20263,-72
2025-07-19 11:21:25,34.40,34.40,34.40,65.50,1129783,26,20359,-71
2025-07-19 11:21:56,34.30,34.30,34.30,65.60,1126934,26,19928,-71
2025-07-19 11:22:30,34.30,34.30,34.30,65.40,1129827,26,19987,-70
2025-07-19 11:23:00,34.30,34.30,34.30,65.60,1104299,26,19976,-71
2025-07-19 11:23:31,34.40,34.40,34.40,65.60,1107308,26,19995,-70
2025-07-19 11:24:01,34.40,34.40,34.40,65.80,1100721,26,19942,-70
2025-07-19 11:24:32,34.30,34.30,34.30,65.70,1104221,26,20190,-70
2025-07-19 11:25:03,34.20,34.20,34.20,65.60,1105022,26,19937,-70
2025-07-19 11:25:33,34.20,34.20,34.20,65.40,1102841,26,19930,-70
2025-07-19 11:26:04,34.10,34.10,34.10,65.10,1100612,26,19930,-70
2025-07-19 11:26:34,34.40,34.40,34.40,65.40,1107022,26,19936,-70
2025-07-19 11:27:05,34.60,34.60,34.60,65.00,1104320,26,19929,-70
2025-07-19 11:27:36,34.70,34.70,34.70,64.90,1104495,26,19933,-70
2025-07-19 11:28:07,34.70,34.70,34.70,65.10,1102338,26,19944,-70
2025-07-19 11:28:38,34.50,34.50,34.50,63.70,1107258,26,19929,-69
2025-07-19 11:29:08,34.40,34.40,34.40,63.90,1101526,26,20379,-70
2025-07-19 11:29:39,34.20,34.20,34.20,64.80,1107546,26,19930,-72
2025-07-19 11:30:10,33.70,33.70,33.70,65.40,1102750,26,19930,-70
2025-07-19 11:30:41,33.60,33.60,33.60,65.80,1107125,26,20055,-69
2025-07-19 11:31:11,33.50,33.50,33.50,66.20,1106852,26,19930,-70
2025-07-19 11:31:42,33.40,33.40,33.40,66.40,1106179,26,20009,-70
2025-07-19 11:32:12,33.30,33.30,33.30,66.80,1106080,26,20564,-70
2025-07-19 11:32:43,33.20,33.20,33.20,66.70,1103029,26,19929,-70
2025-07-19 11:33:14,33.20,33.20,33.20,66.90,1106618,26,19930,-70
2025-07-19 11:33:44,33.10,33.10,33.10,67.00,1100800,26,19974,-70
2025-07-19 11:34:15,33.00,33.00,33.00,67.20,1106740,26,20316,-71
2025-07-19 11:34:46,33.00,33.00,33.00,67.30,1097320,26,20489,-72
2025-07-19 11:35:16,32.90,32.90,32.90,67.40,1100018,26,19942,-71
2025-07-19 11:35:47,32.70,32.70,32.70,67.60,1096830,26,20091,-72
2025-07-19 11:36:18,32.70,32.70,32.70,67.50,1100958,26,19930,-71
2025-07-19 11:36:48,32.60,32.60,32.60,66.10,1104676,26,19930,-70
2025-07-19 11:37:19,32.40,32.40,32.40,66.30,1113942,26,19929,-71
2025-07-19 11:37:49,32.30,32.30,32.30,66.80,1097922,26,19930,-70
2025-07-19 11:38:20,32.20,32.20,32.20,66.40,1106752,26,20388,-70
2025-07-19 11:38:51,32.10,32.10,32.10,67.00,1097055,26,19930,-70
2025-07-19 11:39:21,31.90,31.90,31.90,66.80,1100478,26,20342,-71
2025-07-19 11:39:52,31.80,31.80,31.80,67.10,1095810,26,20436,-70
2025-07-19 11:40:23,31.80,31.80,31.80,66.90,1096148,26,19987,-70
2025-07-19 11:40:53,31.60,31.60,31.60,67.10,1095266,26,20002,-70
2025-07-19 11:41:27,31.60,31.60,31.60,67.60,1087007,27,20032,-70
2025-07-19 11:41:58,31.50,31.50,31.50,67.60,1091250,27,19934,-71
2025-07-19 11:42:28,31.60,31.60,31.60,67.80,1090742,27,20261,-71
2025-07-19 11:42:59,31.60,31.60,31.60,67.80,1084929,27,20122,-71
2025-07-19 11:43:29,31.60,31.60,31.60,68.80,1095877,26,19930,-71
2025-07-19 11:44:00,31.50,31.50,31.50,68.70,1092308,26,20649,-71
2025-07-19 11:44:30,31.40,31.40,31.40,69.20,1089141,27,19930,-70
2025-07-19 11:45:01,31.60,31.60,31.60,68.90,1091798,26,19963,-71
2025-07-19 11:45:31,31.80,31.80,31.80,68.90,1096589,26,19941,-70
2025-07-19 11:46:02,32.00,32.00,32.00,69.40,1086685,27,20370,-71
2025-07-19 11:46:32,32.00,32.00,32.00,69.00,1088915,27,19931,-71
2025-07-19 11:47:03,32.00,32.00,32.00,68.20,1081738,27,19939,-71
2025-07-19 11:47:33,32.00,32.00,32.00,68.40,1083706,27,20014,-71
2025-07-19 11:48:04,32.20,32.20,32.20,68.60,1080677,27,19958,-71
2025-07-19 11:48:34,32.20,32.20,32.20,68.40,1084589,27,20025,-71
2025-07-19 11:49:05,32.20,32.20,32.20,68.50,1082142,27,19942,-69
2025-07-19 11:49:35,32.20,32.20,32.20,68.40,1073979,27,19951,-69
2025-07-19 11:50:06,32.20,32.20,32.20,68.20,1079121,27,20721,-70
2025-07-19 11:50:37,32.00,32.00,32.00,68.00,1076234,27,19932,-69
2025-07-19 11:51:07,32.00,32.00,32.00,68.40,1076117,27,20240,-69
2025-07-19 11:51:38,32.10,32.10,32.10,68.20,1075538,27,19944,-70
2025-07-19 11:52:09,32.00,32.00,32.00,68.20,1069591,27,19939,-69
2025-07-19 11:52:39,32.20,32.20,32.20,68.10,1062423,27,19940,-69
2025-07-19 11:53:10,32.20,32.20,32.20,68.00,1065611,27,19960,-70
2025-07-19 11:53:40,32.20,32.20,32.20,68.00,1062512,27,19933,-70
2025-07-19 11:54:11,32.30,32.30,32.30,68.40,1073524,27,19938,-71
2025-07-19 11:54:41,32.10,32.10,32.10,68.50,1080202,27,20109,-70
2025-07-19 11:55:12,31.90,31.90,31.90,67.90,1097398,26,19937,-70
2025-07-19 11:55:42,31.70,31.70,31.70,67.80,1096902,26,19977,-70
2025-07-19 11:56:13,31.70,31.70,31.70,68.00,1099599,26,20400,-72
2025-07-19 11:56:44,31.80,31.80,31.80,68.20,1096317,26,20384,-70
2025-07-19 11:57:14,31.80,31.80,31.80,68.20,1099933,26,19940,-70
2025-07-19 11:57:45,31.70,31.70,31.70,68.20,1099945,26,19942,-70
2025-07-19 11:58:15,31.70,31.70,31.70,68.20,1090858,26,19962,-70
2025-07-19 11:58:46,31.80,31.80,31.80,67.90,1095717,26,19930,-70
2025-07-19 11:59:17,31.80,31.80,31.80,67.50,1098053,26,19944,-70
2025-07-19 11:59:47,31.80,31.80,31.80,67.20,1090438,26,19932,-70
2025-07-19 12:00:18,31.80,31.80,31.80,67.50,1091146,26,19930,-70
2025-07-19 12:00:49,31.90,31.90,31.90,68.20,1096535,26,20780,-71
2025-07-19 12:01:19,31.90,31.90,31.90,68.20,1096762,26,19979,-70
2025-07-19 12:01:50,31.90,31.90,31.90,68.20,1095361,26,19942,-71
2025-07-19 12:02:20,31.90,31.90,31.90,68.10,1091148,26,19931,-70
2025-07-19 12:02:51,31.90,31.90,31.90,68.00,1088293,27,20211,-70
2025-07-19 12:03:21,31.90,31.90,31.90,67.80,1084645,27,19971,-70
2025-07-19 12:03:52,31.80,31.80,31.80,67.70,1089031,27,19930,-70
2025-07-19 12:04:22,31.80,31.80,31.80,67.90,1092170,27,19962,-71
2025-07-19 12:04:53,31.70,31.70,31.70,67.50,1091764,26,19945,-70
2025-07-19 12:05:24,31.60,31.60,31.60,67.70,1088065,27,20830,-70
2025-07-19 12:05:55,31.50,31.50,31.50,67.40,1085317,27,20045,-71
2025-07-19 12:06:32,31.50,31.50,31.50,68.00,1090216,27,20307,-70
2025-07-19 12:07:02,31.50,31.50,31.50,68.00,1085490,27,19942,-72
2025-07-19 12:07:33,31.50,31.50,31.50,68.20,1089619,27,19946,-71
2025-07-19 12:08:04,31.40,31.40,31.40,67.80,1084229,27,19935,-70
2025-07-19 12:08:34,31.40,31.40,31.40,67.70,1093441,26,19935,-71
2025-07-19 12:09:05,31.40,31.40,31.40,67.90,1092688,26,19930,-71
2025-07-19 12:09:36,31.40,31.40,31.40,67.60,1085999,27,20131,-71
2025-07-19 12:10:07,31.40,31.40,31.40,67.90,1082885,27,19931,-70
2025-07-19 12:10:37,31.40,31.40,31.40,68.10,1081611,27,19943,-71
2025-07-19 12:11:08,31.30,31.30,31.30,68.00,1075043,27,19943,-71
2025-07-19 12:11:39,31.30,31.30,31.30,68.30,1085647,27,19969,-73
2025-07-19 12:12:09,31.20,31.20,31.20,68.60,1089812,27,19942,-71
2025-07-19 12:12:40,31.20,31.20,31.20,69.20,1092634,27,19939,-70
2025-07-19 12:13:11,31.40,31.40,31.40,68.90,1093361,27,19942,-69
2025-07-19 12:13:42,31.40,31.40,31.40,67.60,1083411,27,19939,-71
2025-07-19 12:14:13,31.40,31.40,31.40,67.50,1083855,27,19938,-69
2025-07-19 12:14:44,31.50,31.50,31.50,67.70,1082548,27,20554,-70
2025-07-19 12:15:15,31.60,31.60,31.60,68.10,1086603,27,19987,-70
2025-07-19 12:15:47,31.60,31.60,31.60,68.20,1082463,27,20473,-71
2025-07-19 12:16:17,31.70,31.70,31.70,68.10,1078705,27,19944,-71
2025-07-19 12:16:48,31.70,31.70,31.70,67.60,1081927,27,20203,-72
2025-07-19 12:17:19,31.60,31.60,31.60,66.00,1086430,27,19931,-71
2025-07-19 12:17:50,31.60,31.60,31.60,66.20,1083156,27,19931,-72
2025-07-19 12:18:20,31.70,31.70,31.70,66.50,1085768,27,20351,-70
2025-07-19 12:18:51,31.60,31.60,31.60,66.30,1082300,27,19935,-72
2025-07-19 12:19:22,31.60,31.60,31.60,66.30,1085866,27,19939,-70
2025-07-19 12:19:52,31.60,31.60,31.60,66.30,1082476,27,19931,-69
2025-07-19 12:20:23,31.60,31.60,31.60,66.40,1085883,27,20009,-72
2025-07-19 12:20:53,31.50,31.50,31.50,66.10,1083026,27,19943,-72
2025-07-19 12:21:24,31.50,31.50,31.50,65.60,1086049,27,19943,-71
2025-07-19 12:21:54,31.50,31.50,31.50,66.10,1087476,27,19931,-72
2025-07-19 12:22:25,31.50,31.50,31.50,66.00,1080621,27,19939,-71
2025-07-19 12:22:57,31.40,31.40,31.40,65.80,1076136,27,19939,-71
2025-07-19 12:23:28,31.40,31.40,31.40,65.80,1074234,27,19944,-71
2025-07-19 12:23:58,31.40,31.40,31.40,66.90,1076249,27,20465,-72
2025-07-19 12:24:29,31.40,31.40,31.40,67.20,1082298,27,20603,-71
2025-07-19 12:24:59,31.30,31.30,31.30,68.20,1085077,27,19979,-71
2025-07-19 12:25:30,31.30,31.30,31.30,67.20,1084675,27,19932,-72
2025-07-19 12:26:01,31.20,31.20,31.20,68.10,1085403,27,19931,-73
2025-07-19 12:26:31,31.20,31.20,31.20,68.00,1085514,27,19937,-72
2025-07-19 12:27:02,31.20,31.20,31.20,68.40,1076816,27,20048,-72
2025-07-19 12:27:32,31.20,31.20,31.20,68.70,1085687,27,20005,-71
2025-07-19 12:28:03,31.20,31.20,31.20,68.60,1078907,27,19938,-72
2025-07-19 12:28:34,31.20,31.20,31.20,68.40,1082880,27,19932,-72
2025-07-19 12:29:07,31.20,31.20,31.20,68.60,1083459,27,19934,-72
2025-07-19 12:29:37,31.20,31.20,31.20,68.70,1081057,27,19939,-71
2025-07-19 12:30:08,31.20,31.20,31.20,68.80,1033195,27,20473,-70
2025-07-19 12:30:38,31.20,31.20,31.20,69.00,1081185,27,19938,-71
2025-07-19 12:31:09,31.20,31.20,31.20,69.50,1084624,27,19947,-71
2025-07-19 12:31:40,31.20,31.20,31.20,68.50,1083811,27,19968,-71
2025-07-19 12:32:11,31.20,31.20,31.20,68.50,1083235,27,20766,-71
2025-07-19 12:32:42,31.20,31.20,31.20,68.90,1081096,27,19937,-71
2025-07-19 12:33:13,31.20,31.20,31.20,68.80,1088879,26,19931,-72
2025-07-19 12:33:46,31.20,31.20,31.20,68.40,1104850,26,20526,-71
2025-07-19 12:34:17,31.20,31.20,31.20,68.60,1103693,26,20693,-71
2025-07-19 12:34:48,31.10,31.10,31.10,68.80,1102414,26,19938,-71
2025-07-19 12:35:18,31.10,31.10,31.10,69.00,1107557,26,20666,-70
2025-07-19 12:35:49,31.10,31.10,31.10,68.30,1102798,26,20648,-71
2025-07-19 12:36:23,30.90,30.90,30.90,67.40,1101220,26,19940,-71
2025-07-19 12:36:53,30.80,30.80,30.80,67.20,1104044,26,20071,-71
2025-07-19 12:37:24,30.80,30.80,30.80,67.80,1107401,26,20528,-71
2025-07-19 12:37:54,30.70,30.70,30.70,67.70,1101758,26,19961,-70
2025-07-19 12:38:25,30.70,30.70,30.70,67.80,1093010,27,19943,-70
2025-07-19 12:38:55,30.70,30.70,30.70,67.20,1091608,26,19970,-70
2025-07-19 12:39:28,30.70,30.70,30.70,66.90,1097832,26,19998,-72
2025-07-19 12:39:59,30.70,30.70,30.70,67.20,1099722,26,19930,-72
2025-07-19 12:40:29,30.80,30.80,30.80,68.00,1106893,26,19940,-72
2025-07-19 12:41:00,30.80,30.80,30.80,67.90,1102153,26,20438,-72
2025-07-19 12:41:30,30.70,30.70,30.70,67.60,1102257,26,20426,-71
2025-07-19 12:42:01,30.80,30.80,30.80,67.50,1097080,26,20554,-71
2025-07-19 12:42:31,30.90,30.90,30.90,66.80,1094822,26,19938,-71
2025-07-19 12:43:02,30.90,30.90,30.90,66.80,1096785,26,19930,-71
2025-07-19 12:43:32,30.90,30.90,30.90,66.90,1095030,26,20303,-70
2025-07-19 12:44:03,30.90,30.90,30.90,67.20,1097440,26,19930,-70
2025-07-19 12:44:33,30.90,30.90,30.90,67.70,1090228,26,19931,-70
2025-07-19 12:45:04,30.90,30.90,30.90,67.70,1092934,27,19930,-70
2025-07-19 12:45:35,31.00,31.00,31.00,67.80,1090168,26,20404,-70
2025-07-19 12:46:05,30.90,30.90,30.90,67.00,1092964,26,20460,-70
2025-07-19 12:46:36,30.90,30.90,30.90,66.90,1097496,26,19930,-71
2025-07-19 12:47:07,30.90,30.90,30.90,67.20,1099578,26,20606,-70
2025-07-19 12:47:38,30.90,30.90,30.90,66.80,1095473,26,20333,-70
2025-07-19 12:48:08,31.00,31.00,31.00,66.80,1096666,26,19938,-71
2025-07-19 12:48:39,30.90,30.90,30.90,67.00,1095582,26,19930,-71
2025-07-19 12:49:09,31.00,31.00,31.00,67.50,1098170,26,19973,-70
2025-07-19 12:49:40,31.00,31.00,31.00,67.70,1096580,26,19990,-71
2025-07-19 12:50:11,31.00,31.00,31.00,67.30,1101710,26,19962,-71
2025-07-19 12:50:41,31.00,31.00,31.00,67.60,1096771,26,21041,-70
2025-07-19 12:51:12,31.10,31.10,31.10,67.10,1101164,26,19942,-72
2025-07-19 12:51:42,31.10,31.10,31.10,66.50,1102358,26,19941,-70
2025-07-19 12:52:13,31.10,31.10,31.10,66.40,1104738,26,20266,-70
2025-07-19 12:52:44,31.00,31.00,31.00,66.50,1112217,26,19939,-71
2025-07-19 12:53:14,30.90,30.90,30.90,66.50,1115211,26,19937,-71
2025-07-19 12:53:46,31.00,31.00,31.00,66.80,1112290,26,21037,-71
2025-07-19 12:54:16,30.90,30.90,30.90,66.30,1109369,26,20063,-72
2025-07-19 12:54:47,30.90,30.90,30.90,67.10,1110247,26,20063,-71
2025-07-19 12:55:17,31.00,31.00,31.00,66.70,1108672,26,19929,-70
2025-07-19 12:55:48,31.10,31.10,31.10,67.10,1111182,26,19936,-71
2025-07-19 12:56:19,31.10,31.10,31.10,66.80,1108532,26,19993,-71
2025-07-19 12:56:49,31.20,31.20,31.20,66.80,1112295,26,19936,-71
2025-07-19 12:57:20,31.20,31.20,31.20,66.40,1108275,26,20288,-71
2025-07-19 12:57:50,31.10,31.10,31.10,65.90,1112461,26,20319,-71
2025-07-19 12:58:21,31.10,31.10,31.10,66.30,1108066,26,20287,-71
2025-07-19 12:58:52,31.10,31.10,31.10,66.60,1113711,26,20664,-71
2025-07-19 12:59:22,31.10,31.10,31.10,66.30,1112630,26,19929,-71
2025-07-19 12:59:53,31.10,31.10,31.10,65.90,1107856,26,20024,-70
2025-07-19 13:00:23,31.10,31.10,31.10,65.60,1105409,26,20377,-71
2025-07-19 13:00:54,31.10,31.10,31.10,66.40,1112254,26,19929,-72
2025-07-19 13:01:24,31.10,31.10,31.10,65.70,1111548,26,19960,-71
2025-07-19 13:01:55,31.10,31.10,31.10,65.40,1107466,26,20291,-71
2025-07-19 13:02:25,31.10,31.10,31.10,64.40,1110496,26,19929,-71
2025-07-19 13:02:56,31.10,31.10,31.10,64.60,1119425,26,20055,-71
2025-07-19 13:03:27,31.00,31.00,31.00,65.60,1113214,26,19936,-71
2025-07-19 13:03:57,30.90,30.90,30.90,66.50,1118901,26,19944,-70
2025-07-19 13:04:29,31.00,31.00,31.00,66.20,1107071,26,19930,-70
2025-07-19 13:04:59,31.00,31.00,31.00,65.40,1120640,26,20381,-71
2025-07-19 13:05:30,31.00,31.00,31.00,65.30,1114967,26,19940,-70
2025-07-19 13:06:00,31.00,31.00,31.00,65.80,1115808,26,19936,-70
2025-07-19 13:06:31,31.10,31.10,31.10,66.30,1114517,26,19929,-71
2025-07-19 13:07:01,31.10,31.10,31.10,66.40,1106222,26,19983,-70
2025-07-19 13:07:32,31.10,31.10,31.10,65.20,1107474,26,19977,-70
2025-07-19 13:08:02,31.10,31.10,31.10,65.20,1105610,26,19945,-71
2025-07-19 13:08:33,31.10,31.10,31.10,65.60,1119351,26,19929,-70
2025-07-19 13:09:04,31.00,31.00,31.00,65.80,1105888,26,20886,-71
2025-07-19 13:09:34,31.10,31.10,31.10,66.10,1120210,26,20180,-71
2025-07-19 13:10:05,31.10,31.10,31.10,66.20,1110345,26,20019,-71
2025-07-19 13:10:35,31.10,31.10,31.10,66.40,1119516,26,19937,-71
2025-07-19 13:11:06,31.10,31.10,31.10,66.60,1115314,26,19961,-71
2025-07-19 13:11:36,31.10,31.10,31.10,66.40,1109916,26,19936,-70
2025-07-19 13:12:07,31.10,31.10,31.10,65.60,1107428,26,19936,-71
2025-07-19 13:12:37,31.10,31.10,31.10,65.90,1110891,26,20011,-71
2025-07-19 13:13:08,30.80,30.80,30.80,65.90,1111300,26,20035,-70
2025-07-19 13:13:38,30.80,30.80,30.80,66.30,1107753,26,19966,-70
2025-07-19 13:14:09,30.70,30.70,30.70,65.60,1118095,26,19968,-70
2025-07-19 13:14:40,30.70,30.70,30.70,65.80,1115298,26,19961,-71
2025-07-19 13:15:10,30.60,30.60,30.60,66.40,1117789,26,20621,-72
2025-07-19 13:15:41,30.70,30.70,30.70,66.30,1114578,26,19929,-71
2025-07-19 13:16:11,30.70,30.70,30.70,66.20,1120837,26,19928,-71
2025-07-19 13:16:42,30.80,30.80,30.80,66.50,1118586,26,19935,-70
2025-07-19 13:17:12,30.80,30.80,30.80,66.10,1118765,26,19932,-72
2025-07-19 13:17:43,30.90,30.90,30.90,66.80,1122076,26,20353,-70
2025-07-19 13:18:14,30.90,30.90,30.90,67.10,1118774,26,20343,-71
2025-07-19 13:18:44,31.00,31.00,31.00,66.50,1118681,26,19940,-71
2025-07-19 13:19:15,30.90,30.90,30.90,66.20,1122032,26,20384,-70
2025-07-19 13:19:45,31.10,31.10,31.10,66.30,1118190,26,20409,-70
2025-07-19 13:20:16,31.00,31.00,31.00,65.60,1121765,26,20387,-71
2025-07-19 13:20:46,30.70,30.70,30.70,66.20,1108802,26,19948,-71
2025-07-19 13:21:17,30.80,30.80,30.80,66.70,1114300,26,19928,-71
2025-07-19 13:21:48,30.90,30.90,30.90,66.20,1096783,26,19937,-72
2025-07-19 13:22:18,31.00,31.00,31.00,66.70,1107129,26,19998,-72
2025-07-19 13:22:49,31.10,31.10,31.10,66.30,1103925,26,19929,-72
2025-07-19 13:23:19,30.90,30.90,30.90,66.90,1107387,26,19929,-70
2025-07-19 13:23:50,31.10,31.10,31.10,67.00,1113900,26,19952,-70
2025-07-19 13:24:21,31.30,31.30,31.30,66.40,1121768,26,19929,-70
2025-07-19 13:24:51,31.30,31.30,31.30,65.90,1118335,26,19935,-69
2025-07-19 13:25:22,31.40,31.40,31.40,66.60,1121370,26,19979,-70
2025-07-19 13:25:52,31.40,31.40,31.40,66.10,1118655,26,19928,-70
2025-07-19 13:26:23,31.50,31.50,31.50,65.80,1118164,26,19929,-70
2025-07-19 13:26:53,31.50,31.50,31.50,65.60,1121519,26,19933,-70
2025-07-19 13:27:24,31.50,31.50,31.50,66.30,1118319,26,19979,-70
2025-07-19 13:27:56,31.60,31.60,31.60,66.20,1121562,26,20356,-70
2025-07-19 13:28:27,31.60,31.60,31.60,65.20,1113213,26,20605,-70
2025-07-19 13:28:57,31.40,31.40,31.40,65.00,1121675,26,19935,-70
2025-07-19 13:29:29,31.30,31.30,31.30,64.90,1118441,26,20325,-70
2025-07-19 13:29:59,31.20,31.20,31.20,64.80,1121568,26,19928,-70
2025-07-19 13:30:30,31.20,31.20,31.20,65.50,1118338,26,20651,-70
2025-07-19 13:31:00,31.30,31.30,31.30,65.20,1121632,26,19935,-69
2025-07-19 13:31:31,31.10,31.10,31.10,65.10,1121609,26,19929,-69
2025-07-19 13:32:01,31.00,31.00,31.00,65.30,1118928,26,19928,-70
2025-07-19 13:32:32,31.10,31.10,31.10,66.60,1121604,26,19929,-70
2025-07-19 13:33:02,31.10,31.10,31.10,65.80,1118594,26,20241,-71
2025-07-19 13:33:33,31.30,31.30,31.30,66.40,1121596,26,19937,-70
2025-07-19 13:34:03,31.40,31.40,31.40,65.70,1118562,26,19933,-70
2025-07-19 13:34:34,31.50,31.50,31.50,66.50,1121387,26,19986,-71
2025-07-19 13:35:04,31.50,31.50,31.50,65.60,1119067,26,19936,-70
2025-07-19 13:35:40,31.50,31.50,31.50,65.90,1121793,26,19936,-71
2025-07-19 13:36:11,31.40,31.40,31.40,65.40,1116002,26,20321,-71
2025-07-19 13:36:42,31.30,31.30,31.30,64.10,1119202,26,19997,-70
2025-07-19 13:37:12,31.20,31.20,31.20,64.20,1118535,26,19929,-70
2025-07-19 13:37:43,31.20,31.20,31.20,66.20,1121721,26,19928,-70
2025-07-19 13:38:13,31.30,31.30,31.30,65.20,1118914,26,19943,-70
2025-07-19 13:38:44,31.30,31.30,31.30,65.70,1118700,26,19940,-70
2025-07-19 13:39:17,31.30,31.30,31.30,66.30,1121702,26,20457,-70
2025-07-19 13:39:49,31.20,31.20,31.20,64.60,1118681,26,19997,-70
2025-07-19 13:40:20,31.10,31.10,31.10,65.00,1120992,26,20500,-70
2025-07-19 13:40:51,31.10,31.10,31.10,65.70,1118847,26,20584,-70
2025-07-19 13:41:25,31.20,31.20,31.20,65.30,1122079,26,20312,-69
2025-07-19 13:41:56,30.90,30.90,30.90,65.00,1119297,26,19929,-71
2025-07-19 13:42:26,30.70,30.70,30.70,64.70,1118661,26,20015,-70
2025-07-19 13:42:57,30.60,30.60,30.60,64.60,1118660,26,19940,-70
2025-07-19 13:43:27,30.60,30.60,30.60,64.80,1121507,26,19956,-70
2025-07-19 13:43:58,30.50,30.50,30.50,64.60,1118317,26,19932,-71
2025-07-19 13:44:28,30.40,30.40,30.40,64.80,1120066,26,19968,-70
2025-07-19 13:44:59,30.40,30.40,30.40,64.70,1115906,26,20496,-72
2025-07-19 13:45:30,30.50,30.50,30.50,66.80,1114988,26,20225,-71
2025-07-19 13:46:00,30.60,30.60,30.60,67.30,1113206,26,20421,-71
2025-07-19 13:46:31,30.70,30.70,30.70,67.30,1121474,26,20544,-71
2025-07-19 13:47:01,30.80,30.80,30.80,67.10,1108222,26,20038,-71
2025-07-19 13:47:32,30.90,30.90,30.90,66.60,1098563,26,19937,-70
2025-07-19 13:48:02,30.90,30.90,30.90,66.20,1089791,26,19938,-70
2025-07-19 13:48:33,30.90,30.90,30.90,65.80,1093945,26,19966,-70
2025-07-19 13:49:03,31.10,31.10,31.10,65.00,1097250,26,20058,-71
2025-07-19 13:49:34,31.10,31.10,31.10,65.00,1107956,26,19972,-70
2025-07-19 13:50:05,31.10,31.10,31.10,65.10,1104296,26,19929,-71
2025-07-19 13:50:35,31.10,31.10,31.10,65.20,1104961,26,19970,-69
2025-07-19 13:51:06,31.10,31.10,31.10,65.40,1106856,26,19929,-74
2025-07-19 13:51:36,30.90,30.90,30.90,65.80,1105147,26,20109,-69
2025-07-19 13:52:07,31.00,31.00,31.00,65.20,1107158,26,19941,-75
2025-07-19 13:52:37,31.10,31.10,31.10,65.40,1106056,26,20411,-71
2025-07-19 13:53:08,31.20,31.20,31.20,64.30,1112215,26,20459,-76
2025-07-19 13:53:38,31.30,31.30,31.30,64.50,1106182,26,19987,-71
2025-07-19 13:54:09,31.30,31.30,31.30,64.40,1111485,26,20013,-71
2025-07-19 13:54:39,31.40,31.40,31.40,64.50,1105381,26,19941,-72
2025-07-19 13:55:10,31.50,31.50,31.50,64.80,1104633,26,19938,-72
2025-07-19 13:55:41,31.60,31.60,31.60,65.10,1097197,26,19967,-71
2025-07-19 13:56:11,31.60,31.60,31.60,65.50,1097258,26,19931,-74
2025-07-19 13:56:43,31.70,31.70,31.70,65.40,1092584,26,19966,-73
2025-07-19 13:57:14,31.70,31.70,31.70,64.60,1093516,26,19930,-72
2025-07-19 13:57:44,31.60,31.60,31.60,66.00,1089918,26,20421,-73
2025-07-19 13:58:15,31.60,31.60,31.60,64.20,1102384,26,19936,-72
2025-07-19 13:58:45,31.80,31.80,31.80,64.80,1100428,26,20518,-72
2025-07-19 13:59:16,31.90,31.90,31.90,65.00,1100075,26,20328,-72
2025-07-19 13:59:47,32.00,32.00,32.00,65.10,1101189,26,20419,-74
2025-07-19 14:00:17,32.10,32.10,32.10,64.90,1089745,26,20709,-74
2025-07-19 14:00:48,32.20,32.20,32.20,64.90,1089717,27,19931,-72
2025-07-19 14:01:19,32.30,32.30,32.30,65.60,1092531,27,19931,-73
2025-07-19 14:01:52,32.30,32.30,32.30,65.60,1092112,27,19931,-72
2025-07-19 14:02:23,32.40,32.40,32.40,65.30,1090152,26,20061,-70
2025-07-19 14:02:53,32.40,32.40,32.40,66.20,1102110,26,19934,-71
2025-07-19 14:03:24,32.40,32.40,32.40,66.00,1099815,26,19957,-72
2025-07-19 14:03:54,32.40,32.40,32.40,65.90,1099354,26,19937,-73
2025-07-19 14:04:25,32.50,32.50,32.50,65.80,1099659,26,19929,-74
2025-07-19 14:04:56,32.40,32.40,32.40,65.30,1102317,26,19999,-74
2025-07-19 14:05:27,32.40,32.40,32.40,65.10,1093954,26,20009,-72
2025-07-19 14:05:57,32.30,32.30,32.30,65.30,1094358,26,20020,-72
2025-07-19 14:06:28,32.30,32.30,32.30,65.10,1093691,26,19931,-73
2025-07-19 14:06:58,32.30,32.30,32.30,65.20,1085466,26,19931,-72
2025-07-19 14:07:29,32.30,32.30,32.30,65.30,1093425,26,19937,-72
2025-07-19 14:07:59,32.30,32.30,32.30,66.20,1090269,27,19950,-72
2025-07-19 14:08:30,32.20,32.20,32.20,65.20,1098469,26,19937,-73
2025-07-19 14:09:01,32.20,32.20,32.20,65.60,1097332,26,20490,-73
2025-07-19 14:09:31,32.10,32.10,32.10,65.10,1092855,26,19931,-73
2025-07-19 14:10:02,32.10,32.10,32.10,64.60,1082710,27,19931,-73
2025-07-19 14:10:33,32.10,32.10,32.10,64.80,1085632,27,19943,-73
2025-07-19 14:11:03,32.10,32.10,32.10,65.00,1082892,27,19995,-73
2025-07-19 14:11:34,32.00,32.00,32.00,65.00,1093368,26,20233,-73
2025-07-19 14:12:05,32.10,32.10,32.10,64.50,1102164,26,19937,-72
2025-07-19 14:12:35,32.10,32.10,32.10,65.20,1098167,26,20254,-72
2025-07-19 14:13:06,32.10,32.10,32.10,64.20,1102351,26,20284,-75
2025-07-19 14:13:36,32.00,32.00,32.00,64.10,1076061,27,20290,-72
2025-07-19 14:14:08,31.80,31.80,31.80,64.70,1078387,27,19939,-73
2025-07-19 14:14:39,31.70,31.70,31.70,64.60,1075862,27,20802,-73
2025-07-19 14:15:09,31.80,31.80,31.80,66.20,1077044,26,19932,-73
2025-07-19 14:15:40,31.90,31.90,31.90,66.80,1097815,26,19977,-73
2025-07-19 14:16:10,31.90,31.90,31.90,66.00,1099732,26,19930,-73
2025-07-19 14:16:41,32.00,32.00,32.00,66.60,1097873,26,20381,-73
2025-07-19 14:17:11,31.90,31.90,31.90,66.00,1105070,26,20408,-72
2025-07-19 14:17:42,31.80,31.80,31.80,66.40,1097509,26,20424,-72
2025-07-19 14:18:13,31.80,31.80,31.80,66.50,1104904,26,19971,-72
2025-07-19 14:18:43,31.80,31.80,31.80,67.10,1096757,26,20005,-74
2025-07-19 14:19:14,31.70,31.70,31.70,67.60,1104292,26,19941,-73
2025-07-19 14:19:44,31.70,31.70,31.70,66.40,1099586,26,19938,-71
2025-07-19 14:20:15,31.90,31.90,31.90,66.50,1107771,26,19937,-72
2025-07-19 14:20:46,32.00,32.00,32.00,66.80,1103465,26,19938,-73
2025-07-19 14:21:17,32.10,32.10,32.10,67.10,1110135,26,19936,-73
2025-07-19 14:21:48,32.10,32.10,32.10,67.20,1107885,26,19941,-72
2025-07-19 14:22:18,32.10,32.10,32.10,66.90,1107233,26,20136,-73
2025-07-19 14:22:49,32.00,32.00,32.00,67.50,1107191,26,19940,-73
2025-07-19 14:23:19,32.00,32.00,32.00,68.20,1107940,26,20364,-72
2025-07-19 14:23:50,32.00,32.00,32.00,67.40,1103935,26,19999,-72
2025-07-19 14:24:21,32.00,32.00,32.00,67.20,1104006,26,19952,-72
2025-07-19 14:24:52,32.00,32.00,32.00,67.10,1107580,26,19929,-73
2025-07-19 14:25:22,32.00,32.00,32.00,67.00,1110267,26,19964,-73
2025-07-19 14:25:53,32.00,32.00,32.00,66.90,1108005,26,19938,-72
2025-07-19 14:26:23,32.10,32.10,32.10,67.70,1109387,26,19937,-72
2025-07-19 14:26:54,32.10,32.10,32.10,67.60,1107362,26,19930,-72
2025-07-19 14:27:24,32.10,32.10,32.10,67.60,1106038,26,20268,-71
2025-07-19 14:27:55,32.20,32.20,32.20,67.60,1104040,26,20473,-72
2025-07-19 14:28:26,32.20,32.20,32.20,67.80,1104088,26,19929,-71
2025-07-19 14:28:56,32.20,32.20,32.20,67.70,1107147,26,19950,-71
2025-07-19 14:29:27,32.00,32.00,32.00,68.00,1106466,26,19940,-71
2025-07-19 14:29:57,31.70,31.70,31.70,68.20,1108445,26,19929,-71
2025-07-19 14:30:28,31.60,31.60,31.60,68.70,1104617,26,20589,-72
2025-07-19 14:30:58,31.50,31.50,31.50,68.90,1108082,26,20316,-71
2025-07-19 14:31:29,31.40,31.40,31.40,68.90,1106913,26,19934,-71
2025-07-19 14:31:59,31.40,31.40,31.40,69.10,1104426,26,20002,-71
2025-07-19 14:32:30,31.40,31.40,31.40,68.90,1106877,26,20529,-72
2025-07-19 14:33:01,31.40,31.40,31.40,68.80,1110056,26,19929,-71
2025-07-19 14:33:31,31.40,31.40,31.40,68.60,1112231,26,20333,-72
2025-07-19 14:34:02,31.40,31.40,31.40,68.60,1123244,26,19991,-72
2025-07-19 14:34:33,31.20,31.20,31.20,68.50,1115905,26,20275,-73
2025-07-19 14:35:05,31.20,31.20,31.20,68.80,1118279,26,19936,-72
2025-07-19 14:35:39,31.20,31.20,31.20,68.90,1115190,26,19941,-73
2025-07-19 14:36:10,31.20,31.20,31.20,69.20,1110087,26,20439,-72
2025-07-19 14:36:41,31.20,31.20,31.20,68.70,1113872,26,20383,-73
2025-07-19 14:37:11,31.10,31.10,31.10,68.80,1116937,26,19936,-72
2025-07-19 14:37:42,31.10,31.10,31.10,69.00,1112867,26,20002,-72
2025-07-19 14:38:13,31.10,31.10,31.10,69.00,1120814,26,19944,-71
2025-07-19 14:38:43,31.10,31.10,31.10,69.60,1111475,26,20037,-72
2025-07-19 14:39:14,31.10,31.10,31.10,69.30,1120848,26,20317,-71
2025-07-19 14:39:44,31.10,31.10,31.10,69.50,1104045,26,20015,-72
2025-07-19 14:40:15,31.10,31.10,31.10,69.20,1122391,26,19940,-74
2025-07-19 14:40:47,31.00,31.00,31.00,69.00,1114083,26,20412,-72
2025-07-19 14:41:17,31.00,31.00,31.00,69.20,1118381,26,19929,-72
2025-07-19 14:41:51,31.00,31.00,31.00,69.40,1111950,26,19929,-74
2025-07-19 14:42:22,30.90,30.90,30.90,69.60,1115002,26,19933,-74
2025-07-19 14:42:52,31.10,31.10,31.10,69.80,1112420,26,20108,-75
2025-07-19 14:43:23,31.20,31.20,31.20,69.70,1118431,26,19933,-72
2025-07-19 14:43:53,31.30,31.30,31.30,70.00,1116886,26,20040,-72
2025-07-19 14:44:24,31.40,31.40,31.40,69.80,1115181,26,19974,-72
2025-07-19 14:44:54,31.40,31.40,31.40,69.40,1114935,26,19940,-71
2025-07-19 14:45:25,31.40,31.40,31.40,69.30,1119307,26,19997,-72
2025-07-19 14:45:56,31.50,31.50,31.50,69.30,1113215,26,19998,-72
2025-07-19 14:46:26,31.50,31.50,31.50,69.40,1118424,26,19928,-72
2025-07-19 14:46:57,31.60,31.60,31.60,69.70,1116492,26,19935,-73
2025-07-19 14:47:27,31.70,31.70,31.70,69.50,1122700,26,19939,-72
2025-07-19 14:47:58,31.70,31.70,31.70,69.30,1115130,26,20526,-73
2025-07-19 14:48:28,31.80,31.80,31.80,70.30,1115064,26,19933,-72
2025-07-19 14:48:59,31.60,31.60,31.60,69.40,1112819,26,19949,-71
2025-07-19 14:49:30,31.70,31.70,31.70,69.60,1116231,26,19969,-72
2025-07-19 14:50:01,31.70,31.70,31.70,69.10,1115104,26,20519,-73
2025-07-19 14:50:32,31.70,31.70,31.70,68.80,1117287,26,20235,-72
2025-07-19 14:51:02,31.60,31.60,31.60,68.60,1116332,26,20124,-72
2025-07-19 14:51:33,31.60,31.60,31.60,68.60,1117142,26,20568,-72
2025-07-19 14:52:03,31.60,31.60,31.60,68.40,1112400,26,20005,-72
2025-07-19 14:52:34,31.50,31.50,31.50,68.60,1120685,26,19936,-74
2025-07-19 14:53:05,31.50,31.50,31.50,68.60,1113644,26,19929,-73
2025-07-19 14:53:36,31.40,31.40,31.40,68.70,1117073,26,19970,-72
2025-07-19 14:54:06,31.40,31.40,31.40,68.30,1113452,26,19935,-72
2025-07-19 14:54:37,31.30,31.30,31.30,68.60,1115000,26,19972,-70
2025-07-19 14:55:08,31.30,31.30,31.30,68.70,1115634,26,19929,-71
2025-07-19 14:55:40,31.30,31.30,31.30,69.20,1113836,26,20287,-71
2025-07-19 14:56:12,31.30,31.30,31.30,69.00,1115378,26,19941,-69
2025-07-19 14:56:43,31.20,31.20,31.20,69.20,1107599,26,20268,-71
2025-07-19 14:57:13,31.30,31.30,31.30,69.60,1121552,26,19954,-72
2025-07-19 14:57:44,31.30,31.30,31.30,69.60,1112476,26,20462,-70
2025-07-19 14:58:14,31.30,31.30,31.30,69.70,1115718,26,19944,-70
2025-07-19 14:58:45,31.30,31.30,31.30,69.60,1112748,26,19965,-71
2025-07-19 14:59:15,31.30,31.30,31.30,69.60,1121929,26,19935,-71
2025-07-19 14:59:46,31.20,31.20,31.20,69.60,1112644,26,19929,-70
2025-07-19 15:00:16,31.20,31.20,31.20,69.90,1122151,26,19928,-71
2025-07-19 15:00:47,31.30,31.30,31.30,70.10,1112916,26,20002,-71
2025-07-19 15:01:21,31.20,31.20,31.20,70.10,1114331,26,19936,-71
2025-07-19 15:01:51,31.20,31.20,31.20,70.10,1112777,26,19937,-70
2025-07-19 15:02:22,31.20,31.20,31.20,70.30,1116980,26,19941,-70
2025-07-19 15:02:53,31.20,31.20,31.20,69.90,1117432,26,19929,-71
2025-07-19 15:03:23,31.10,31.10,31.10,70.00,1114695,26,20191,-70
2025-07-19 15:03:54,31.00,31.00,31.00,70.00,1117639,26,19928,-71
2025-07-19 15:04:25,30.90,30.90,30.90,70.30,1114915,26,19929,-72
2025-07-19 15:04:55,30.90,30.90,30.90,70.50,1117190,26,20014,-71
2025-07-19 15:05:26,30.90,30.90,30.90,70.50,1114972,26,20748,-70
2025-07-19 15:05:57,30.80,30.80,30.80,70.30,1116492,26,19928,-70
2025-07-19 15:06:27,30.70,30.70,30.70,70.10,1112285,26,20355,-70
2025-07-19 15:06:58,30.70,30.70,30.70,70.80,1115939,26,20252,-71
2025-07-19 15:07:29,30.60,30.60,30.60,70.50,1115853,26,19929,-70
2025-07-19 15:08:00,30.60,30.60,30.60,70.40,1118082,26,20063,-71
2025-07-19 15:08:30,30.50,30.50,30.50,70.50,1115298,26,19933,-70
2025-07-19 15:09:01,30.50,30.50,30.50,70.80,1114101,26,19936,-70
2025-07-19 15:09:31,30.60,30.60,30.60,71.20,1115490,26,19941,-70
2025-07-19 15:10:02,30.50,30.50,30.50,70.90,1112420,26,19929,-71
2025-07-19 15:10:33,30.40,30.40,30.40,70.80,1115322,26,19936,-70
2025-07-19 15:11:03,30.50,30.50,30.50,71.10,1117854,26,20486,-71
2025-07-19 15:11:34,30.40,30.40,30.40,71.00,1118713,26,19936,-71
2025-07-19 15:12:04,30.50,30.50,30.50,70.90,1110339,26,19932,-71
2025-07-19 15:12:35,30.40,30.40,30.40,70.70,1115351,26,19941,-71
2025-07-19 15:13:06,30.40,30.40,30.40,70.70,1116284,26,19953,-70
2025-07-19 15:13:38,30.50,30.50,30.50,70.90,1117351,26,19929,-71
2025-07-19 15:14:09,30.60,30.60,30.60,70.80,1112667,26,19944,-71
2025-07-19 15:14:40,30.60,30.60,30.60,70.70,1111380,26,19937,-71
2025-07-19 15:15:10,30.60,30.60,30.60,70.70,1109025,26,20677,-71
2025-07-19 15:15:41,30.60,30.60,30.60,70.70,1112259,26,19937,-71
2025-07-19 15:16:12,30.70,30.70,30.70,70.80,1107984,26,20379,-71
2025-07-19 15:16:42,30.70,30.70,30.70,70.60,1111340,26,19929,-71
2025-07-19 15:17:13,30.70,30.70,30.70,70.60,1115779,26,19941,-71
2025-07-19 15:17:43,30.60,30.60,30.60,70.60,1110431,26,19941,-71
2025-07-19 15:18:14,30.70,30.70,30.70,70.60,1116146,26,19929,-71
2025-07-19 15:18:44,30.80,30.80,30.80,70.40,1111770,26,19943,-72
2025-07-19 15:19:15,30.80,30.80,30.80,70.30,1115206,26,19929,-70
2025-07-19 15:19:46,30.90,30.90,30.90,70.20,1112030,26,19998,-70
2025-07-19 15:20:17,30.90,30.90,30.90,70.20,1115514,26,20336,-70
2025-07-19 15:20:47,30.90,30.90,30.90,70.10,1104938,26,19929,-71
2025-07-19 15:21:18,30.90,30.90,30.90,70.30,1115728,26,19929,-71
2025-07-19 15:21:48,30.90,30.90,30.90,70.40,1113811,26,19929,-71
2025-07-19 15:22:19,30.90,30.90,30.90,70.50,1116161,26,19929,-71
2025-07-19 15:22:49,30.80,30.80,30.80,70.70,1113346,26,19933,-70
2025-07-19 15:23:20,30.90,30.90,30.90,70.80,1115704,26,19940,-70
2025-07-19 15:23:52,30.90,30.90,30.90,70.70,1113851,26,19936,-70
2025-07-19 15:24:23,30.80,30.80,30.80,70.70,1115275,26,19999,-70
2025-07-19 15:24:53,30.80,30.80,30.80,70.80,1114299,26,20375,-70
2025-07-19 15:25:24,30.90,30.90,30.90,70.90,1118754,26,20918,-71
2025-07-19 15:25:54,30.90,30.90,30.90,71.10,1113179,26,19928,-71
2025-07-19 15:26:25,31.00,31.00,31.00,71.10,1114786,26,20755,-71
2025-07-19 15:26:56,30.80,30.80,30.80,71.00,1112391,26,19935,-71
2025-07-19 15:27:27,30.90,30.90,30.90,71.10,1116775,26,19929,-71
2025-07-19 15:27:57,30.90,30.90,30.90,71.10,1117110,26,19996,-72
2025-07-19 15:28:28,30.90,30.90,30.90,71.30,1108120,26,19929,-71
2025-07-19 15:28:58,30.90,30.90,30.90,71.20,1120016,26,20039,-72
2025-07-19 15:29:29,31.00,31.00,31.00,71.20,1112266,26,20011,-72
2025-07-19 15:29:59,31.00,31.00,31.00,70.90,1113044,26,20032,-71
2025-07-19 15:30:30,31.00,31.00,31.00,70.70,1102640,26,20045,-72
2025-07-19 15:31:01,30.90,30.90,30.90,70.60,1108931,26,19929,-71
2025-07-19 15:31:31,30.90,30.90,30.90,70.80,1107911,26,19929,-71
2025-07-19 15:32:02,30.90,30.90,30.90,70.90,1114871,26,19956,-72
2025-07-19 15:32:32,30.80,30.80,30.80,70.80,1115090,26,19984,-71
2025-07-19 15:33:03,30.70,30.70,30.70,70.50,1113962,26,19943,-71
2025-07-19 15:33:33,30.70,30.70,30.70,70.40,1116014,26,19929,-71
2025-07-19 15:34:04,30.70,30.70,30.70,70.60,1115365,26,19972,-71
2025-07-19 15:34:35,30.70,30.70,30.70,70.80,1119528,26,19928,-71
2025-07-19 15:35:05,30.70,30.70,30.70,70.80,1112482,26,20030,-72
2025-07-19 15:35:36,30.70,30.70,30.70,70.80,1118801,26,20260,-71
2025-07-19 15:36:06,30.70,30.70,30.70,71.00,1116291,26,20399,-71
2025-07-19 15:36:37,30.60,30.60,30.60,70.90,1115628,26,19929,-71
2025-07-19 15:37:08,30.70,30.70,30.70,70.90,1114897,26,20267,-71
2025-07-19 15:37:39,30.60,30.60,30.60,70.70,1115375,26,19936,-71
2025-07-19 15:38:09,30.60,30.60,30.60,70.90,1115078,26,19928,-71
2025-07-19 15:38:40,30.40,30.40,30.40,71.10,1113073,26,19936,-71
2025-07-19 15:39:11,30.40,30.40,30.40,71.40,1114798,26,20722,-71
2025-07-19 15:39:41,30.40,30.40,30.40,71.40,1112596,26,20047,-71
2025-07-19 15:40:12,30.40,30.40,30.40,71.50,1120473,26,19944,-72
2025-07-19 15:40:42,30.40,30.40,30.40,71.50,1111947,26,19944,-71
2025-07-19 15:41:13,30.30,30.30,30.30,72.50,1115663,26,20308,-71
2025-07-19 15:41:44,30.30,30.30,30.30,72.50,1113194,26,21112,-72
2025-07-19 15:42:14,30.30,30.30,30.30,71.70,1115709,26,19933,-72
2025-07-19 15:42:45,30.30,30.30,30.30,71.60,1103829,26,19929,-71
2025-07-19 15:43:16,30.30,30.30,30.30,71.50,1107780,26,20347,-72
2025-07-19 15:43:46,30.30,30.30,30.30,71.30,1104296,26,20059,-71
2025-07-19 15:44:17,30.30,30.30,30.30,71.50,1108023,26,20361,-72
2025-07-19 15:44:47,30.30,30.30,30.30,71.80,1104234,26,20346,-70
2025-07-19 15:45:18,30.20,30.20,30.20,71.90,1107765,26,19978,-71
2025-07-19 15:45:48,30.20,30.20,30.20,72.00,1102897,26,20105,-71
2025-07-19 15:46:21,30.20,30.20,30.20,71.50,1106816,26,20099,-71
2025-07-19 15:46:52,30.20,30.20,30.20,71.60,1104730,26,20617,-71
2025-07-19 15:47:22,30.20,30.20,30.20,71.50,1107735,26,19999,-71
2025-07-19 15:47:53,30.10,30.10,30.10,71.30,1104485,26,19937,-71
2025-07-19 15:48:23,30.00,30.00,30.00,71.30,1100653,26,19937,-72
2025-07-19 15:48:54,30.00,30.00,30.00,71.50,1104501,26,19959,-70
2025-07-19 15:49:25,29.80,29.80,29.80,71.50,1106538,26,19929,-71
2025-07-19 15:49:55,29.80,29.80,29.80,71.90,1098362,26,19930,-71
2025-07-19 15:50:26,29.90,29.90,29.90,72.10,1104307,26,19934,-71
2025-07-19 15:50:56,29.90,29.90,29.90,72.10,1101156,26,20042,-71
2025-07-19 15:51:27,29.90,29.90,29.90,72.20,1107810,26,19941,-71
2025-07-19 15:51:57,29.90,29.90,29.90,72.00,1101548,26,19937,-71
2025-07-19 15:52:28,29.80,29.80,29.80,71.60,1107335,26,20047,-71
2025-07-19 15:52:58,29.80,29.80,29.80,72.10,1104251,26,20346,-71
2025-07-19 15:53:29,29.80,29.80,29.80,72.30,1097462,26,20008,-71
2025-07-19 15:53:59,29.80,29.80,29.80,72.10,1099916,26,19999,-71
2025-07-19 15:54:30,29.70,29.70,29.70,72.10,1096966,26,19938,-71
2025-07-19 15:55:01,29.60,29.60,29.60,72.20,1100182,26,19957,-70
2025-07-19 15:55:31,29.60,29.60,29.60,72.50,1107435,26,19940,-71
2025-07-19 15:56:02,29.60,29.60,29.60,72.50,1104641,26,19930,-71
2025-07-19 15:56:32,29.50,29.50,29.50,72.30,1107681,26,20301,-71
2025-07-19 15:57:03,29.60,29.60,29.60,72.60,1101525,26,20065,-70
2025-07-19 15:57:33,29.60,29.60,29.60,72.30,1107465,26,20293,-71
2025-07-19 15:58:04,29.60,29.60,29.60,72.20,1103977,26,19937,-71
2025-07-19 15:58:34,29.70,29.70,29.70,72.50,1107533,26,19929,-70
2025-07-19 15:59:05,29.60,29.60,29.60,72.40,1104743,26,19930,-71
2025-07-19 15:59:36,29.60,29.60,29.60,71.90,1107456,26,19936,-70
2025-07-19 16:00:06,29.60,29.60,29.60,72.50,1104334,26,19999,-72
2025-07-19 16:00:37,29.60,29.60,29.60,73.00,1106874,26,19929,-70
2025-07-19 16:01:07,29.60,29.60,29.60,72.50,1104392,26,19941,-71
2025-07-19 16:01:38,29.60,29.60,29.60,72.60,1093119,27,19974,-70
2025-07-19 16:02:08,29.50,29.50,29.50,72.70,1092965,26,19937,-71
2025-07-19 16:02:39,29.50,29.50,29.50,72.50,1092705,27,20734,-70
2025-07-19 16:03:10,29.50,29.50,29.50,72.20,1093723,26,20458,-70
2025-07-19 16:03:40,29.50,29.50,29.50,72.50,1087517,27,20633,-71
2025-07-19 16:04:11,29.50,29.50,29.50,72.20,1095421,26,20635,-70
2025-07-19 16:04:41,29.50,29.50,29.50,72.40,1089864,27,20977,-71
2025-07-19 16:05:12,29.50,29.50,29.50,72.80,1097434,26,20328,-70
2025-07-19 16:05:42,29.40,29.40,29.40,72.10,1092583,26,19938,-70
2025-07-19 16:06:13,29.40,29.40,29.40,71.60,1093164,26,19934,-70
2025-07-19 16:06:43,29.40,29.40,29.40,71.90,1094651,26,19981,-72
2025-07-19 16:07:14,29.30,29.30,29.30,72.10,1094955,26,20045,-70
2025-07-19 16:07:48,29.30,29.30,29.30,72.10,1090164,26,20026,-70
2025-07-19 16:08:19,29.30,29.30,29.30,72.60,1093909,26,20270,-71
2025-07-19 16:08:50,29.30,29.30,29.30,72.30,1090600,26,19993,-71
2025-07-19 16:09:21,29.30,29.30,29.30,72.70,1093425,26,19942,-70
2025-07-19 16:09:52,29.30,29.30,29.30,72.40,1090792,27,20136,-71
2025-07-19 16:10:23,29.20,29.20,29.20,72.20,1091926,27,19930,-70
2025-07-19 16:10:53,29.20,29.20,29.20,72.40,1083289,27,19931,-70
2025-07-19 16:11:27,29.10,29.10,29.10,72.60,1085826,27,20500,-70
2025-07-19 16:11:57,29.10,29.10,29.10,73.00,1089085,27,20779,-71
2025-07-19 16:12:28,29.10,29.10,29.10,73.10,1087346,27,19931,-71
2025-07-19 16:12:58,29.10,29.10,29.10,73.10,1092918,26,19938,-71
2025-07-19 16:13:29,29.10,29.10,29.10,73.20,1093222,27,20090,-71
2025-07-19 16:13:59,29.10,29.10,29.10,73.30,1092795,26,20011,-71
2025-07-19 16:14:30,29.00,29.00,29.00,72.70,1089792,27,19945,-71
2025-07-19 16:15:00,29.00,29.00,29.00,73.10,1094801,26,20045,-70
2025-07-19 16:15:31,29.00,29.00,29.00,73.00,1095959,26,19946,-70
2025-07-19 16:16:01,29.00,29.00,29.00,72.60,1084881,27,20696,-70
2025-07-19 16:16:32,28.90,28.90,28.90,72.80,1091094,27,20686,-70
2025-07-19 16:17:02,28.90,28.90,28.90,73.20,1085561,27,19975,-69
2025-07-19 16:17:33,29.00,29.00,29.00,73.20,1090854,27,20059,-70
2025-07-19 16:18:04,29.00,29.00,29.00,73.40,1082751,26,20039,-70
2025-07-19 16:18:34,28.90,28.90,28.90,73.20,1083652,27,19931,-71
2025-07-19 16:19:05,28.90,28.90,28.90,73.50,1086139,26,20556,-70
2025-07-19 16:19:35,28.90,28.90,28.90,73.50,1086021,27,20489,-70
2025-07-19 16:20:07,28.80,28.80,28.80,73.00,1091318,27,19938,-70
2025-07-19 16:20:37,28.90,28.90,28.90,73.30,1085486,27,19966,-70
2025-07-19 16:21:08,28.80,28.80,28.80,73.40,1087831,27,20495,-70
2025-07-19 16:21:39,28.80,28.80,28.80,73.50,1078987,27,20001,-70
2025-07-19 16:22:09,28.90,28.90,28.90,73.30,1082933,27,19947,-70
2025-07-19 16:22:40,28.80,28.80,28.80,73.20,1077950,27,19931,-70
2025-07-19 16:23:11,28.80,28.80,28.80,73.30,1082275,27,19937,-70
2025-07-19 16:23:42,28.90,28.90,28.90,73.50,1072962,27,19932,-70
2025-07-19 16:24:12,28.90,28.90,28.90,73.60,1088874,27,20326,-71
2025-07-19 16:24:43,28.90,28.90,28.90,73.40,1083235,27,19931,-70
2025-07-19 16:25:13,29.00,29.00,29.00,73.20,1085620,27,20368,-70
2025-07-19 16:25:44,29.00,29.00,29.00,73.00,1083234,27,20238,-70
2025-07-19 16:26:15,29.00,29.00,29.00,73.30,1086343,27,20039,-70
2025-07-19 16:26:46,29.00,29.00,29.00,72.90,1085827,27,19931,-70
2025-07-19 16:27:16,29.00,29.00,29.00,73.10,1086693,27,20560,-70
2025-07-19 16:27:47,29.00,29.00,29.00,72.80,1079434,27,19949,-70
2025-07-19 16:28:17,29.00,29.00,29.00,73.10,1081824,27,19939,-70
2025-07-19 16:28:48,29.00,29.00,29.00,73.10,1076604,27,19942,-70
2025-07-19 16:29:18,29.00,29.00,29.00,73.50,1087682,27,20399,-71
2025-07-19 16:29:49,29.10,29.10,29.10,73.40,1083342,27,20271,-70
2025-07-19 16:30:19,29.10,29.10,29.10,73.50,1087973,27,20440,-70
2025-07-19 16:30:50,29.10,29.10,29.10,73.70,1083431,27,20001,-70
2025-07-19 16:31:21,29.20,29.20,29.20,73.60,1090649,27,19941,-70
2025-07-19 16:31:52,29.20,29.20,29.20,73.30,1084562,27,19932,-71
2025-07-19 16:32:24,29.20,29.20,29.20,73.10,1085955,27,19931,-72
2025-07-19 16:32:55,29.20,29.20,29.20,73.00,1088566,27,19930,-72
2025-07-19 16:33:25,29.10,29.10,29.10,73.20,1087763,26,19931,-72
2025-07-19 16:33:56,29.20,29.20,29.20,73.40,1108168,26,19941,-71
2025-07-19 16:34:27,29.10,29.10,29.10,73.20,1107458,26,19974,-70
2025-07-19 16:34:57,29.20,29.20,29.20,72.90,1104685,26,20732,-71
2025-07-19 16:35:28,29.10,29.10,29.10,72.70,1107221,26,19929,-70
2025-07-19 16:35:58,29.10,29.10,29.10,72.70,1107434,26,19938,-70
2025-07-19 16:36:29,29.10,29.10,29.10,72.80,1107050,26,20570,-70
2025-07-19 16:37:00,29.10,29.10,29.10,72.90,1104140,26,19930,-70
2025-07-19 16:37:30,29.00,29.00,29.00,73.00,1107187,26,19941,-70
2025-07-19 16:38:01,29.00,29.00,29.00,72.90,1104888,26,19953,-70
2025-07-19 16:38:31,29.00,29.00,29.00,72.80,1111233,26,19936,-72
2025-07-19 16:39:02,29.00,29.00,29.00,72.90,1104488,26,19930,-72
2025-07-19 16:39:33,29.00,29.00,29.00,72.80,1109588,26,19998,-70
2025-07-19 16:40:05,28.90,28.90,28.90,72.90,1097337,26,20420,-70
2025-07-19 16:40:36,29.00,29.00,29.00,73.20,1100959,26,19934,-70
2025-07-19 16:41:07,29.00,29.00,29.00,73.40,1101355,26,19957,-70
2025-07-19 16:41:37,29.00,29.00,29.00,73.30,1101493,26,20004,-71
2025-07-19 16:42:08,29.10,29.10,29.10,73.50,1111211,26,19929,-71
2025-07-19 16:42:38,29.00,29.00,29.00,73.50,1107468,26,19992,-71
2025-07-19 16:43:09,29.00,29.00,29.00,73.70,1110644,26,19929,-70
2025-07-19 16:43:40,29.00,29.00,29.00,73.60,1104295,26,20195,-72
2025-07-19 16:44:10,29.00,29.00,29.00,73.70,1110208,26,20422,-70
2025-07-19 16:44:41,29.00,29.00,29.00,73.70,1104423,26,19929,-70
2025-07-19 16:45:12,29.00,29.00,29.00,73.60,1107400,26,19946,-71
2025-07-19 16:45:42,29.00,29.00,29.00,73.60,1103813,26,20029,-70
2025-07-19 16:46:13,29.00,29.00,29.00,73.40,1100036,26,19942,-71
2025-07-19 16:46:43,29.00,29.00,29.00,73.30,1098681,26,19961,-70
2025-07-19 16:47:14,28.90,28.90,28.90,73.20,1100285,26,19999,-70
2025-07-19 16:47:44,28.90,28.90,28.90,73.20,1095562,26,20643,-70
2025-07-19 16:48:15,28.90,28.90,28.90,73.20,1102854,26,19937,-70
2025-07-19 16:48:46,28.80,28.80,28.80,73.10,1106129,26,19988,-69
2025-07-19 16:49:17,28.80,28.80,28.80,73.30,1111900,26,19936,-71
2025-07-19 16:49:47,28.80,28.80,28.80,73.30,1109126,26,20136,-70
2025-07-19 16:50:18,28.80,28.80,28.80,73.30,1119564,26,20376,-70
2025-07-19 16:50:49,28.80,28.80,28.80,73.60,1113291,26,20018,-70
2025-07-19 16:51:19,28.80,28.80,28.80,73.40,1119373,26,19939,-71
2025-07-19 16:51:50,28.70,28.70,28.70,73.40,1113026,26,19973,-71
2025-07-19 16:52:20,28.70,28.70,28.70,73.50,1118827,26,19979,-71
2025-07-19 16:52:51,28.70,28.70,28.70,73.50,1112393,26,19929,-70
2025-07-19 16:53:22,28.70,28.70,28.70,73.70,1116187,26,19929,-70
2025-07-19 16:53:53,28.60,28.60,28.60,73.70,1115508,26,19929,-70
2025-07-19 16:54:23,28.60,28.60,28.60,73.80,1115298,26,20256,-71
2025-07-19 16:54:54,28.60,28.60,28.60,74.10,1115112,26,19988,-72
2025-07-19 16:55:24,28.50,28.50,28.50,73.90,1115412,26,20629,-72
2025-07-19 16:55:55,28.50,28.50,28.50,73.60,1116557,26,20059,-70
2025-07-19 16:56:26,28.50,28.50,28.50,73.70,1117747,26,19969,-70
2025-07-19 16:56:57,28.50,28.50,28.50,73.60,1115975,26,20008,-72
2025-07-19 16:57:27,28.40,28.40,28.40,73.40,1114747,26,19929,-70
2025-07-19 16:57:58,28.40,28.40,28.40,73.60,1115330,26,19929,-72
2025-07-19 16:58:28,28.40,28.40,28.40,73.80,1112456,26,19969,-72
2025-07-19 16:58:59,28.40,28.40,28.40,73.60,1115516,26,20359,-71
2025-07-19 16:59:30,28.40,28.40,28.40,73.90,1115288,26,19929,-72
2025-07-19 17:00:02,28.40,28.40,28.40,74.50,1112276,26,19929,-72
2025-07-19 17:00:32,28.30,28.30,28.30,74.10,1115424,26,20011,-72
2025-07-19 17:01:03,28.30,28.30,28.30,74.20,1110907,26,20353,-70
2025-07-19 17:01:33,28.30,28.30,28.30,74.50,1110520,26,19936,-71
2025-07-19 17:02:04,28.20,28.20,28.20,74.50,1106308,26,20389,-71
2025-07-19 17:02:35,28.20,28.20,28.20,74.70,1110313,26,19944,-71
2025-07-19 17:03:06,28.20,28.20,28.20,74.90,1111625,26,20515,-69
2025-07-19 17:03:37,28.10,28.10,28.10,75.50,1107440,26,20011,-70
2025-07-19 17:04:07,28.00,28.00,28.00,77.70,1105213,26,20392,-71
2025-07-19 17:04:38,27.80,27.80,27.80,78.40,1099646,26,19930,-71
2025-07-19 17:05:09,27.60,27.60,27.60,79.40,1105288,26,19930,-70
2025-07-19 17:05:39,27.40,27.40,27.40,80.20,1102167,26,20421,-70
2025-07-19 17:06:10,27.20,27.20,27.20,80.40,1094876,26,19941,-71
2025-07-19 17:06:41,27.10,27.10,27.10,80.50,1099625,26,19930,-71
2025-07-19 17:07:12,27.10,27.10,27.10,81.00,1093653,26,19931,-70
2025-07-19 17:07:43,27.10,27.10,27.10,80.80,1097400,26,19941,-70
2025-07-19 17:08:15,27.10,27.10,27.10,81.40,1100184,26,20345,-70
2025-07-19 17:08:46,27.00,27.00,27.00,81.60,1096513,26,20340,-69
2025-07-19 17:09:17,26.90,26.90,26.90,81.60,1100085,26,19930,-72
2025-07-19 17:09:47,26.80,26.80,26.80,82.40,1097275,26,19934,-71
2025-07-19 17:10:18,26.80,26.80,26.80,82.40,1100501,26,20384,-71
2025-07-19 17:10:48,26.70,26.70,26.70,83.00,1096667,26,19942,-71
2025-07-19 17:11:19,26.70,26.70,26.70,83.30,1097005,26,20441,-71
2025-07-19 17:11:50,26.60,26.60,26.60,83.20,1096670,26,19930,-71
2025-07-19 17:12:20,26.60,26.60,26.60,83.40,1099997,26,20031,-71
2025-07-19 17:12:51,26.60,26.60,26.60,83.60,1097329,26,19965,-71
2025-07-19 17:13:21,26.60,26.60,26.60,83.80,1100181,26,19930,-72
2025-07-19 17:13:52,26.60,26.60,26.60,84.30,1097209,26,20259,-71
2025-07-19 17:14:23,26.50,26.50,26.50,84.30,1099737,26,19963,-71
2025-07-19 17:14:53,26.50,26.50,26.50,84.10,1096893,26,19937,-66
2025-07-19 17:15:25,26.50,26.50,26.50,84.50,1100058,26,19942,-71
2025-07-19 17:15:56,26.40,26.40,26.40,84.10,1097046,26,20000,-70
2025-07-19 17:16:26,26.40,26.40,26.40,85.00,1099743,26,20498,-70
2025-07-19 17:16:57,26.30,26.30,26.30,85.40,1090229,26,20062,-71
2025-07-19 17:17:27,26.20,26.20,26.20,85.60,1093278,27,20051,-70
2025-07-19 17:17:58,26.10,26.10,26.10,85.50,1090155,27,19934,-71
2025-07-19 17:18:29,26.10,26.10,26.10,86.10,1092800,26,19942,-70
2025-07-19 17:19:00,26.10,26.10,26.10,86.20,1097167,26,20921,-70
2025-07-19 17:19:30,26.00,26.00,26.00,86.20,1099993,26,20497,-70
2025-07-19 17:20:01,26.00,26.00,26.00,86.00,1096726,26,19989,-71
2025-07-19 17:20:31,26.00,26.00,26.00,86.20,1093225,26,20312,-70
2025-07-19 17:21:02,26.00,26.00,26.00,85.90,1090015,26,20132,-70
2025-07-19 17:21:32,26.00,26.00,26.00,86.30,1090716,26,20013,-70
2025-07-19 17:22:03,26.00,26.00,26.00,86.60,1090424,26,20724,-70
2025-07-19 17:22:34,26.00,26.00,26.00,86.70,1099604,26,20020,-71
2025-07-19 17:23:04,26.00,26.00,26.00,86.60,1097031,26,19996,-71
2025-07-19 17:23:35,26.00,26.00,26.00,86.80,1093209,27,20428,-71
2025-07-19 17:24:05,26.00,26.00,26.00,86.90,1089660,27,20302,-71
2025-07-19 17:24:36,26.00,26.00,26.00,87.20,1092748,26,20055,-71
2025-07-19 17:25:07,26.00,26.00,26.00,86.90,1089910,26,20012,-71
2025-07-19 17:25:38,25.90,25.90,25.90,86.70,1097400,26,19946,-71
2025-07-19 17:26:09,25.90,25.90,25.90,87.10,1099773,26,20301,-71
2025-07-19 17:26:39,25.90,25.90,25.90,87.20,1096933,26,19930,-71
2025-07-19 17:27:10,25.90,25.90,25.90,87.10,1099868,26,20003,-70
2025-07-19 17:27:41,25.80,25.80,25.80,86.60,1097428,26,19941,-70
2025-07-19 17:28:12,25.80,25.80,25.80,87.20,1100027,26,20009,-70
2025-07-19 17:28:42,25.80,25.80,25.80,86.50,1089921,26,19999,-70
2025-07-19 17:29:13,25.90,25.90,25.90,86.30,1093067,26,19938,-70
2025-07-19 17:29:43,25.90,25.90,25.90,86.40,1097300,26,20660,-70
2025-07-19 17:30:14,25.90,25.90,25.90,86.40,1093299,26,19941,-70
2025-07-19 17:30:45,25.90,25.90,25.90,86.30,1097064,26,20424,-71
2025-07-19 17:31:15,25.90,25.90,25.90,86.10,1097616,26,19953,-71
2025-07-19 17:31:46,25.90,25.90,25.90,86.70,1090177,27,19931,-71
2025-07-19 17:32:17,25.90,25.90,25.90,86.50,1090135,27,19986,-70
2025-07-19 17:32:47,25.90,25.90,25.90,86.90,1089720,26,19967,-71
2025-07-19 17:33:18,25.90,25.90,25.90,86.80,1093028,26,19958,-70
2025-07-19 17:33:49,25.90,25.90,25.90,87.00,1097088,26,19930,-70
2025-07-19 17:34:20,25.90,25.90,25.90,87.30,1099782,26,20035,-69
2025-07-19 17:34:50,25.90,25.90,25.90,87.00,1097232,26,20575,-72
2025-07-19 17:35:21,25.90,25.90,25.90,87.00,1100430,26,19930,-70
2025-07-19 17:35:51,25.90,25.90,25.90,87.40,1111417,26,19956,-70
2025-07-19 17:36:22,25.90,25.90,25.90,87.60,1114342,26,20731,-70
2025-07-19 17:36:53,25.80,25.80,25.80,87.50,1111697,26,19929,-71
2025-07-19 17:37:23,25.80,25.80,25.80,87.60,1114577,26,19935,-70
2025-07-19 17:37:54,25.80,25.80,25.80,87.50,1111515,26,19936,-70
2025-07-19 17:38:24,25.80,25.80,25.80,87.60,1114366,26,20372,-72
2025-07-19 17:38:55,25.80,25.80,25.80,87.40,1111679,26,19929,-71
2025-07-19 17:39:25,25.70,25.70,25.70,87.40,1114597,26,19940,-70
2025-07-19 17:39:56,25.70,25.70,25.70,87.40,1111764,26,19940,-70
2025-07-19 17:40:27,25.70,25.70,25.70,87.60,1115046,26,19940,-71
2025-07-19 17:40:58,25.70,25.70,25.70,87.40,1112491,26,19929,-70
2025-07-19 17:41:28,25.70,25.70,25.70,87.40,1118481,26,19944,-71
2025-07-19 17:41:59,25.80,25.80,25.80,87.60,1115588,26,19984,-71
2025-07-19 17:42:29,25.80,25.80,25.80,87.00,1114878,26,19929,-72
2025-07-19 17:43:00,25.70,25.70,25.70,87.60,1112655,26,20539,-72
2025-07-19 17:43:31,25.80,25.80,25.80,88.00,1115296,26,20548,-70
2025-07-19 17:44:01,25.70,25.70,25.70,88.20,1117238,26,21104,-70
2025-07-19 17:44:32,25.70,25.70,25.70,88.00,1117269,26,19947,-70
2025-07-19 17:45:02,25.70,25.70,25.70,88.00,1116326,26,19952,-70
2025-07-19 17:45:33,25.70,25.70,25.70,87.90,1114515,26,19935,-72
2025-07-19 17:46:04,25.70,25.70,25.70,87.60,1116348,26,19949,-69
2025-07-19 17:46:35,25.70,25.70,25.70,88.10,1117173,26,20534,-70
2025-07-19 17:47:05,25.70,25.70,25.70,87.90,1109461,26,19977,-70
2025-07-19 17:47:36,25.70,25.70,25.70,88.10,1106252,26,19937,-72
2025-07-19 17:48:07,25.70,25.70,25.70,88.10,1104129,26,20344,-70
2025-07-19 17:48:37,25.70,25.70,25.70,88.10,1112380,26,19929,-70
2025-07-19 17:49:08,25.60,25.60,25.60,88.40,1105316,26,20336,-69
2025-07-19 17:49:39,25.60,25.60,25.60,88.50,1112989,26,19980,-70
2025-07-19 17:50:09,25.60,25.60,25.60,88.60,1105556,26,20041,-70
2025-07-19 17:50:40,25.50,25.50,25.50,88.90,1105585,26,19961,-70
2025-07-19 17:51:11,25.50,25.50,25.50,88.50,1107555,26,20375,-71
2025-07-19 17:51:42,25.50,25.50,25.50,89.20,1106827,26,19930,-71
2025-07-19 17:52:12,25.50,25.50,25.50,89.00,1111684,26,19929,-70
2025-07-19 17:52:43,25.50,25.50,25.50,89.20,1096834,26,19934,-71
2025-07-19 17:53:14,25.40,25.40,25.40,89.60,1107136,26,20560,-70
2025-07-19 17:53:45,25.40,25.40,25.40,89.50,1097495,26,19934,-70
2025-07-19 17:54:17,25.40,25.40,25.40,89.40,1107279,26,19980,-71
2025-07-19 17:54:49,25.40,25.40,25.40,89.80,1103834,26,20485,-70
2025-07-19 17:55:20,25.40,25.40,25.40,90.00,1107057,26,20448,-70
2025-07-19 17:55:51,25.30,25.30,25.30,90.00,1104387,26,19929,-70
2025-07-19 17:56:22,25.30,25.30,25.30,90.00,1107082,26,19930,-70
2025-07-19 17:56:53,25.20,25.20,25.20,90.20,1097474,26,19934,-69
2025-07-19 17:57:25,25.20,25.20,25.20,90.10,1097530,26,20656,-70
2025-07-19 17:57:55,25.20,25.20,25.20,90.20,1089846,26,19930,-71
2025-07-19 17:58:26,25.20,25.20,25.20,90.30,1083100,27,19967,-70
2025-07-19 17:58:57,25.20,25.20,25.20,90.40,1092737,26,19934,-70
2025-07-19 17:59:28,25.10,25.10,25.10,90.60,1096651,26,19942,-70
2025-07-19 17:59:59,25.10,25.10,25.10,90.70,1100301,26,19945,-70
2025-07-19 18:00:30,25.10,25.10,25.10,90.40,1107268,26,19929,-71
2025-07-19 18:01:01,25.10,25.10,25.10,90.50,1107113,26,20011,-71
2025-07-19 18:01:33,25.10,25.10,25.10,90.60,1111418,26,20447,-70
2025-07-19 18:02:03,25.10,25.10,25.10,90.80,1106484,26,20912,-70
2025-07-19 18:02:34,25.00,25.00,25.00,91.10,1106666,26,19937,-71
2025-07-19 18:03:05,25.00,25.00,25.00,90.90,1104493,26,20284,-70
2025-07-19 18:03:35,25.00,25.00,25.00,91.10,1100207,26,19930,-70
2025-07-19 18:04:06,25.00,25.00,25.00,91.30,1091712,26,19942,-70
2025-07-19 18:04:37,25.00,25.00,25.00,91.20,1098091,26,20852,-70
2025-07-19 18:05:09,25.00,25.00,25.00,91.40,1092235,26,19938,-72
2025-07-19 18:05:39,24.90,24.90,24.90,91.60,1097997,26,19938,-70
2025-07-19 18:06:11,24.90,24.90,24.90,91.50,1093891,26,20338,-70
2025-07-19 18:06:45,24.90,24.90,24.90,91.60,1097287,26,19941,-70
2025-07-19 18:07:15,24.90,24.90,24.90,91.70,1100260,26,20352,-70
2025-07-19 18:07:46,24.80,24.80,24.80,91.50,1096805,26,19937,-71
2025-07-19 18:08:18,24.80,24.80,24.80,91.60,1095910,26,19934,-71
2025-07-19 18:08:49,24.80,24.80,24.80,91.70,1095089,26,19941,-71
2025-07-19 18:09:19,24.80,24.80,24.80,92.00,1099740,26,19954,-70
2025-07-19 18:09:50,24.80,24.80,24.80,92.00,1096982,26,19935,-71
2025-07-19 18:10:21,24.80,24.80,24.80,92.10,1099818,26,19941,-71
2025-07-19 18:10:52,24.70,24.70,24.70,92.10,1096689,26,19938,-71
2025-07-19 18:11:22,24.80,24.80,24.80,92.10,1100134,26,19936,-71
2025-07-19 18:11:53,24.70,24.70,24.70,92.10,1095905,26,19934,-71
2025-07-19 18:12:24,24.70,24.70,24.70,92.30,1093858,26,19931,-71
2025-07-19 18:12:54,24.60,24.60,24.60,92.30,1089269,27,20080,-71
2025-07-19 18:13:25,24.60,24.60,24.60,92.30,1091066,27,19930,-71
2025-07-19 18:13:56,24.60,24.60,24.60,92.40,1085312,27,19935,-71
2025-07-19 18:14:27,24.50,24.50,24.50,92.70,1091285,27,20013,-71
2025-07-19 18:14:58,24.50,24.50,24.50,92.70,1092949,26,19931,-71
2025-07-19 18:15:30,24.50,24.50,24.50,92.70,1100148,26,20464,-71
2025-07-19 18:16:01,24.50,24.50,24.50,92.80,1097452,26,20115,-71
2025-07-19 18:16:32,24.50,24.50,24.50,92.70,1100520,26,19949,-72
2025-07-19 18:17:02,24.40,24.40,24.40,92.70,1095798,26,19936,-71
2025-07-19 18:17:34,24.40,24.40,24.40,92.90,1093680,27,20052,-71
2025-07-19 18:18:04,24.40,24.40,24.40,92.70,1084445,27,19946,-71
2025-07-19 18:18:35,24.40,24.40,24.40,92.90,1090009,27,19941,-71
2025-07-19 18:19:06,24.40,24.40,24.40,93.00,1094082,26,19942,-71
2025-07-19 18:19:36,24.30,24.30,24.30,92.90,1111914,26,19938,-71
2025-07-19 18:20:08,24.30,24.30,24.30,93.20,1109166,26,19929,-70
2025-07-19 18:20:39,24.30,24.30,24.30,93.20,1115214,26,20010,-72
2025-07-19 18:21:09,24.30,24.30,24.30,93.30,1108033,26,20027,-70
2025-07-19 18:21:41,24.20,24.20,24.20,93.50,1111881,26,19944,-71
2025-07-19 18:22:12,24.20,24.20,24.20,93.50,1114948,26,19929,-71
2025-07-19 18:22:43,24.20,24.20,24.20,93.60,1105867,26,19929,-71
2025-07-19 18:23:14,24.20,24.20,24.20,93.80,1113529,26,19929,-71
2025-07-19 18:23:45,24.20,24.20,24.20,93.70,1108755,26,20383,-71
2025-07-19 18:24:15,24.20,24.20,24.20,94.00,1108642,26,19929,-70
2025-07-19 18:24:47,24.10,24.10,24.10,94.00,1103713,26,20704,-70
2025-07-19 18:25:17,24.10,24.10,24.10,93.90,1107401,26,19942,-71
2025-07-19 18:25:48,24.10,24.10,24.10,94.00,1111199,26,20415,-72
2025-07-19 18:26:19,24.10,24.10,24.10,94.10,1113458,26,19929,-71
2025-07-19 18:26:50,24.00,24.00,24.00,94.10,1112309,26,20466,-71
2025-07-19 18:27:21,24.00,24.00,24.00,94.10,1111406,26,20354,-71
2025-07-19 18:27:52,24.00,24.00,24.00,94.10,1103138,26,20253,-71
2025-07-19 18:28:23,24.00,24.00,24.00,94.10,1102243,26,20373,-71
2025-07-19 18:28:54,24.00,24.00,24.00,94.20,1102834,26,19930,-71
2025-07-19 18:29:26,24.00,24.00,24.00,94.30,1102424,26,20440,-71
2025-07-19 18:29:56,23.90,23.90,23.90,94.40,1113433,26,20352,-70
2025-07-19 18:30:27,23.80,23.80,23.80,94.30,1110649,26,19999,-71
2025-07-19 18:30:58,23.90,23.90,23.90,94.30,1107908,26,19930,-71
2025-07-19 18:31:29,23.80,23.80,23.80,94.30,1107067,26,19933,-71
2025-07-19 18:32:00,23.80,23.80,23.80,94.40,1113329,26,19933,-71
2025-07-19 18:32:31,23.80,23.80,23.80,94.40,1108564,26,19987,-70
2025-07-19 18:33:01,23.80,23.80,23.80,94.40,1109677,26,19929,-71
2025-07-19 18:33:32,23.70,23.70,23.70,94.60,1103308,26,20387,-71
2025-07-19 18:34:04,23.70,23.70,23.70,94.50,1106530,26,19929,-71
2025-07-19 18:34:34,23.70,23.70,23.70,94.50,1105331,26,19941,-70
2025-07-19 18:35:05,23.70,23.70,23.70,94.80,1104231,26,19938,-71
2025-07-19 18:35:36,23.60,23.60,23.60,94.80,1112749,26,20583,-71
2025-07-19 18:36:08,23.60,23.60,23.60,94.70,1112783,26,19940,-71
2025-07-19 18:36:40,23.60,23.60,23.60,94.70,1110419,26,19941,-70
2025-07-19 18:37:10,23.50,23.50,23.50,94.60,1113820,26,20519,-71
2025-07-19 18:37:41,23.50,23.50,23.50,94.80,1115019,26,19994,-71
2025-07-19 18:38:11,23.50,23.50,23.50,95.00,1112234,26,20751,-71
2025-07-19 18:38:42,23.50,23.50,23.50,94.80,1113750,26,19929,-70
2025-07-19 18:39:12,23.40,23.40,23.40,95.00,1111902,26,20461,-71
2025-07-19 18:39:43,23.40,23.40,23.40,94.80,1111330,26,19936,-71
2025-07-19 18:40:14,23.40,23.40,23.40,94.80,1111995,26,19940,-70
2025-07-19 18:40:45,23.50,23.50,23.50,95.00,1108807,26,19980,-70
2025-07-19 18:41:15,23.40,23.40,23.40,95.00,1106329,26,20531,-71
2025-07-19 18:41:46,23.50,23.50,23.50,94.90,1109115,26,19937,-71
2025-07-19 18:42:17,23.40,23.40,23.40,95.00,1115763,26,19953,-71
2025-07-19 18:42:48,23.40,23.40,23.40,95.10,1110579,26,19936,-71
2025-07-19 18:43:19,23.40,23.40,23.40,95.10,1115127,26,20367,-71
2025-07-19 18:43:49,23.40,23.40,23.40,95.20,1108624,26,19929,-71
2025-07-19 18:44:20,23.40,23.40,23.40,95.20,1110005,26,19936,-71
2025-07-19 18:44:50,23.40,23.40,23.40,95.30,1109674,26,20645,-72
2025-07-19 18:45:21,23.40,23.40,23.40,95.20,1114437,26,19929,-71
2025-07-19 18:45:51,23.40,23.40,23.40,95.30,1108657,26,19929,-72
2025-07-19 18:46:23,23.30,23.30,23.30,95.30,1114084,26,19937,-72
2025-07-19 18:46:53,23.30,23.30,23.30,95.30,1114477,26,19936,-71
2025-07-19 18:47:25,23.30,23.30,23.30,95.40,1111026,26,20288,-71
2025-07-19 18:47:56,23.30,23.30,23.30,95.50,1114442,26,20452,-70
2025-07-19 18:48:26,23.20,23.20,23.20,95.50,1111461,26,19979,-70
2025-07-19 18:48:57,23.20,23.20,23.20,95.40,1104981,26,19974,-70
2025-07-19 18:49:28,23.20,23.20,23.20,95.60,1118756,26,19980,-70
2025-07-19 18:49:58,23.20,23.20,23.20,95.70,1111540,26,19930,-70
2025-07-19 18:50:29,23.20,23.20,23.20,95.80,1109144,26,19973,-70
2025-07-19 18:51:00,23.20,23.20,23.20,95.80,1121638,26,19936,-72
2025-07-19 18:51:30,23.10,23.10,23.10,95.90,1119175,26,20259,-72
2025-07-19 18:52:01,23.10,23.10,23.10,95.90,1123040,26,19993,-70
2025-07-19 18:52:32,23.10,23.10,23.10,96.00,1126930,26,19980,-71
2025-07-19 18:53:02,23.10,23.10,23.10,96.10,1131475,26,20009,-71
2025-07-19 18:53:33,23.10,23.10,23.10,96.00,1127352,26,19928,-71
2025-07-19 18:54:04,23.10,23.10,23.10,96.10,1129474,26,20359,-71
2025-07-19 18:54:34,23.10,23.10,23.10,96.20,1124528,26,19928,-71
2025-07-19 18:55:05,23.10,23.10,23.10,96.20,1122811,26,19988,-72
2025-07-19 18:55:36,23.10,23.10,23.10,96.30,1122562,26,19990,-71
2025-07-19 18:56:07,23.00,23.00,23.00,96.60,1120743,26,19940,-71
2025-07-19 18:56:39,23.00,23.00,23.00,96.70,1123252,26,19928,-72
2025-07-19 18:57:09,23.00,23.00,23.00,96.70,1124804,26,19983,-71
2025-07-19 18:57:40,23.00,23.00,23.00,96.90,1106819,26,19937,-71
2025-07-19 18:58:11,22.90,22.90,22.90,97.00,1107584,26,20319,-70
2025-07-19 18:58:42,22.90,22.90,22.90,97.10,1107700,26,19942,-71
2025-07-19 18:59:12,22.90,22.90,22.90,97.20,1108229,26,20293,-71
2025-07-19 18:59:43,22.80,22.80,22.80,97.30,1131199,26,19928,-71
2025-07-19 19:00:14,22.80,22.80,22.80,97.40,1128800,26,20035,-71
2025-07-19 19:00:45,22.70,22.70,22.70,97.50,1128418,26,19928,-71
2025-07-19 19:01:16,22.70,22.70,22.70,97.70,1130746,26,20233,-71
2025-07-19 19:01:46,22.70,22.70,22.70,97.80,1127406,26,20051,-70
2025-07-19 19:02:17,22.50,22.50,22.50,98.10,1130091,26,19956,-70
2025-07-19 19:02:47,22.50,22.50,22.50,98.30,1117358,26,20474,-70
2025-07-19 19:03:18,22.40,22.40,22.40,98.50,1122811,26,20631,-70
2025-07-19 19:03:49,22.30,22.30,22.30,98.70,1118883,26,20363,-71
2025-07-19 19:04:19,22.30,22.30,22.30,98.90,1118692,26,19937,-71
2025-07-19 19:04:50,22.30,22.30,22.30,99.00,1126273,26,19956,-70
2025-07-19 19:05:20,22.30,22.30,22.30,99.20,1129166,26,20059,-72
2025-07-19 19:05:51,22.30,22.30,22.30,99.20,1126653,26,19935,-71
2025-07-19 19:06:22,22.30,22.30,22.30,99.40,1129915,26,19976,-71
2025-07-19 19:06:53,22.30,22.30,22.30,99.60,1129238,26,19939,-71
2025-07-19 19:07:23,22.30,22.30,22.30,99.60,1117265,26,19983,-71
2025-07-19 19:07:54,22.30,22.30,22.30,99.80,1115366,26,19998,-71
2025-07-19 19:08:25,22.20,22.20,22.20,99.90,1122280,26,19963,-72
2025-07-19 19:08:56,22.20,22.20,22.20,99.90,1119133,26,19928,-71
2025-07-19 19:09:26,22.20,22.20,22.20,99.90,1111427,26,20025,-71
2025-07-19 19:09:57,22.20,22.20,22.20,99.90,1112005,26,19936,-71
2025-07-19 19:10:28,22.20,22.20,22.20,99.90,1111744,26,20477,-72
2025-07-19 19:10:58,22.20,22.20,22.20,99.90,1115107,26,19929,-71
2025-07-19 19:11:29,22.10,22.10,22.10,99.90,1119511,26,19928,-71
2025-07-19 19:12:00,22.20,22.20,22.20,99.90,1119240,26,19992,-71
2025-07-19 19:12:31,22.20,22.20,22.20,99.90,1099678,26,19973,-71
2025-07-19 19:13:02,22.20,22.20,22.20,99.90,1105643,26,19933,-72
2025-07-19 19:13:32,22.20,22.20,22.20,99.90,1100801,26,20320,-71
2025-07-19 19:14:03,22.20,22.20,22.20,99.90,1105319,26,19935,-72
2025-07-19 19:14:34,22.20,22.20,22.20,99.90,1103051,26,20506,-70
2025-07-19 19:15:04,22.20,22.20,22.20,99.90,1100588,26,19997,-72
2025-07-19 19:15:35,22.20,22.20,22.20,99.90,1103229,26,20426,-73
2025-07-19 19:16:06,22.20,22.20,22.20,99.90,1101704,26,20457,-72
2025-07-19 19:16:36,22.20,22.20,22.20,99.90,1102928,26,20309,-73
2025-07-19 19:17:07,22.10,22.10,22.10,99.90,1097934,26,19940,-70
2025-07-19 19:17:37,22.00,22.00,22.00,99.90,1103219,26,20374,-72
2025-07-19 19:18:08,22.00,22.00,22.00,99.90,1099107,26,19999,-71
2025-07-19 19:18:39,22.00,22.00,22.00,99.90,1103389,26,19930,-72
2025-07-19 19:19:09,22.00,22.00,22.00,99.90,1098949,26,20216,-70
2025-07-19 19:19:40,22.00,22.00,22.00,99.90,1104911,26,19942,-72
2025-07-19 19:20:11,21.90,21.90,21.90,99.90,1102388,26,20715,-70
2025-07-19 19:20:41,21.90,21.90,21.90,99.90,1100114,26,19937,-72
2025-07-19 19:21:12,21.90,21.90,21.90,99.90,1100402,26,19937,-71
2025-07-19 19:21:42,21.90,21.90,21.90,99.90,1101937,26,19936,-70
2025-07-19 19:22:13,21.90,21.90,21.90,99.90,1104960,26,20025,-70
2025-07-19 19:22:44,21.70,21.70,21.70,99.90,1099861,26,19937,-70
2025-07-19 19:23:14,21.80,21.80,21.80,99.90,1100440,26,19942,-72
2025-07-19 19:23:45,21.80,21.80,21.80,99.90,1099243,26,20268,-71
2025-07-19 19:24:15,21.80,21.80,21.80,99.90,1097393,26,19942,-70
2025-07-19 19:24:46,21.80,21.80,21.80,99.90,1090300,26,19937,-71
2025-07-19 19:25:17,21.70,21.70,21.70,99.90,1090262,27,19937,-71
2025-07-19 19:25:47,21.70,21.70,21.70,99.90,1088303,26,19943,-71
2025-07-19 19:26:18,21.70,21.70,21.70,99.90,1096824,26,19945,-70
2025-07-19 19:26:48,21.60,21.60,21.60,99.90,1083505,27,19931,-71
2025-07-19 19:27:19,21.60,21.60,21.60,99.90,1089620,27,20243,-71
2025-07-19 19:27:50,21.60,21.60,21.60,99.90,1079619,27,19939,-72
2025-07-19 19:28:20,21.50,21.50,21.50,99.90,1084479,26,19938,-72
2025-07-19 19:28:51,21.50,21.50,21.50,99.90,1096121,26,20004,-71
2025-07-19 19:29:21,21.50,21.50,21.50,99.90,1084448,26,20071,-71
2025-07-19 19:29:52,21.50,21.50,21.50,99.90,1088397,27,20002,-72
2025-07-19 19:30:22,21.50,21.50,21.50,99.90,1082809,27,19950,-71
2025-07-19 19:30:53,21.50,21.50,21.50,99.90,1088297,27,20094,-70
2025-07-19 19:31:24,21.50,21.50,21.50,99.90,1093419,27,20290,-71
2025-07-19 19:31:54,21.50,21.50,21.50,99.90,1092028,26,19962,-71
2025-07-19 19:32:25,21.50,21.50,21.50,99.90,1088201,27,19931,-71
2025-07-19 19:32:55,21.50,21.50,21.50,99.90,1093545,26,19975,-71
2025-07-19 19:33:26,21.50,21.50,21.50,99.90,1094782,26,19930,-71
2025-07-19 19:33:56,21.50,21.50,21.50,99.90,1095659,26,19937,-70
2025-07-19 19:34:27,21.40,21.40,21.40,99.90,1093700,26,20676,-69
2025-07-19 19:34:57,21.40,21.40,21.40,99.90,1091294,26,19938,-72
2025-07-19 19:35:28,21.40,21.40,21.40,99.90,1093720,26,20309,-70
2025-07-19 19:35:58,21.40,21.40,21.40,99.90,1093119,26,19930,-70
2025-07-19 19:36:29,21.40,21.40,21.40,99.90,1093907,26,20004,-70
2025-07-19 19:37:00,21.50,21.50,21.50,99.90,1083444,27,20199,-70
2025-07-19 19:37:30,21.50,21.50,21.50,99.90,1075629,27,19943,-70
2025-07-19 19:38:01,21.40,21.40,21.40,99.90,1079079,27,19967,-70
2025-07-19 19:38:31,21.40,21.40,21.40,99.90,1073743,27,19943,-70
2025-07-19 19:39:02,21.40,21.40,21.40,99.90,1075648,27,19939,-70
2025-07-19 19:39:32,21.40,21.40,21.40,99.90,1070210,27,19936,-72
2025-07-19 19:40:03,21.40,21.40,21.40,99.90,1078918,27,19944,-69
2025-07-19 19:40:34,21.30,21.30,21.30,99.90,1069745,27,19939,-70
2025-07-19 19:41:04,21.30,21.30,21.30,99.90,1074052,27,20007,-71
2025-07-19 19:41:35,21.30,21.30,21.30,99.90,1072609,27,19936,-70
2025-07-19 19:42:06,21.30,21.30,21.30,99.90,1073763,27,19931,-70
2025-07-19 19:42:37,21.30,21.30,21.30,99.90,1073415,27,19943,-70
2025-07-19 19:43:07,21.20,21.20,21.20,99.90,1070505,27,20074,-69
2025-07-19 19:43:38,21.20,21.20,21.20,99.90,1072494,27,20491,-70
2025-07-19 19:44:08,21.20,21.20,21.20,99.90,1074935,27,20130,-71
2025-07-19 19:44:39,21.20,21.20,21.20,99.90,1082647,27,19971,-70
2025-07-19 19:45:10,21.30,21.30,21.30,99.90,1081297,27,19931,-70
2025-07-19 19:45:40,21.30,21.30,21.30,99.90,1082796,27,19960,-70
2025-07-19 19:46:11,21.30,21.30,21.30,99.90,1078617,27,19931,-70
2025-07-19 19:46:42,21.30,21.30,21.30,99.90,1081687,27,20001,-72
2025-07-19 19:47:12,21.30,21.30,21.30,99.90,1080004,27,19946,-71
2025-07-19 19:47:43,21.20,21.20,21.20,99.90,1074823,27,20303,-71
2025-07-19 19:48:14,21.30,21.30,21.30,99.90,1080339,27,20037,-71
2025-07-19 19:48:44,21.30,21.30,21.30,99.90,1078416,27,19998,-71
2025-07-19 19:49:15,21.30,21.30,21.30,99.90,1081760,27,20412,-71
2025-07-19 19:49:46,21.20,21.20,21.20,99.90,1073592,27,19939,-70
2025-07-19 19:50:16,21.20,21.20,21.20,99.90,1075712,27,19940,-71
2025-07-19 19:50:47,21.20,21.20,21.20,99.90,1073135,27,19932,-70
2025-07-19 19:51:17,21.30,21.30,21.30,99.90,1074934,27,19939,-72
2025-07-19 19:51:48,21.30,21.30,21.30,99.90,1081215,27,20407,-73
2025-07-19 19:52:18,21.30,21.30,21.30,99.90,1081745,27,19958,-73
2025-07-19 19:52:49,21.30,21.30,21.30,99.90,1067052,27,19973,-72
2025-07-19 19:53:20,21.30,21.30,21.30,99.90,1068419,27,19940,-72
2025-07-19 19:53:51,21.20,21.20,21.20,99.90,1066434,27,19932,-73
2025-07-19 19:54:21,21.30,21.30,21.30,99.90,1068800,27,19947,-72
2025-07-19 19:54:52,21.30,21.30,21.30,99.90,1066360,27,20668,-73
2025-07-19 19:55:22,21.20,21.20,21.20,99.90,1065721,27,19933,-70
2025-07-19 19:55:53,21.20,21.20,21.20,99.90,1062695,27,19936,-71
2025-07-19 19:56:23,21.20,21.20,21.20,99.90,1067732,27,19932,-71
2025-07-19 19:56:55,21.20,21.20,21.20,99.90,1076148,27,19939,-70
2025-07-19 19:57:26,21.20,21.20,21.20,99.90,1073308,27,20352,-71
2025-07-19 19:57:57,21.20,21.20,21.20,99.90,1073802,27,20448,-71
2025-07-19 19:58:27,21.10,21.10,21.10,99.90,1066640,27,20064,-72
2025-07-19 19:58:58,21.10,21.10,21.10,99.90,1076268,27,20364,-72
2025-07-19 19:59:28,21.10,21.10,21.10,99.90,1073904,27,19944,-71
2025-07-19 19:59:59,21.10,21.10,21.10,99.90,1070821,27,19938,-71
2025-07-19 20:00:30,21.10,21.10,21.10,99.90,1078597,27,19932,-71
2025-07-19 20:01:00,21.10,21.10,21.10,99.90,1074281,27,19953,-71
2025-07-19 20:01:31,21.10,21.10,21.10,99.90,1073702,27,19939,-71
2025-07-19 20:02:02,21.00,21.00,21.00,99.90,1075298,27,20023,-70
2025-07-19 20:02:33,21.10,21.10,21.10,99.90,1073346,27,20131,-70
2025-07-19 20:03:03,21.10,21.10,21.10,99.90,1069877,27,19939,-71
2025-07-19 20:03:34,21.10,21.10,21.10,99.90,1065326,27,19932,-73
2025-07-19 20:04:04,21.10,21.10,21.10,99.90,1063309,27,20376,-71
2025-07-19 20:04:35,21.10,21.10,21.10,99.90,1071876,27,20368,-71
2025-07-19 20:05:08,21.10,21.10,21.10,99.90,1062702,27,19937,-72
2025-07-19 20:05:39,21.10,21.10,21.10,99.90,1070668,27,20366,-73
2025-07-19 20:06:10,21.10,21.10,21.10,99.90,1065807,27,19964,-72
2025-07-19 20:06:41,21.10,21.10,21.10,99.90,1071340,27,19932,-72
2025-07-19 20:07:11,21.10,21.10,21.10,99.90,1071827,27,20256,-72
2025-07-19 20:07:42,21.00,21.00,21.00,99.90,1070653,27,20003,-72
2025-07-19 20:08:12,21.10,21.10,21.10,99.90,1069336,27,19940,-72
2025-07-19 20:08:43,21.00,21.00,21.00,99.90,1068957,27,19939,-73
2025-07-19 20:09:14,21.00,21.00,21.00,99.90,1075232,27,20419,-71
2025-07-19 20:09:44,21.00,21.00,21.00,99.90,1088343,26,19937,-71
2025-07-19 20:10:15,21.00,21.00,21.00,99.90,1090644,26,19937,-71
2025-07-19 20:10:45,20.90,20.90,20.90,99.90,1089042,26,19935,-71
2025-07-19 20:11:16,20.90,20.90,20.90,99.90,1090951,26,19934,-72
2025-07-19 20:11:46,20.80,20.80,20.80,99.90,1087905,27,19930,-73
2025-07-19 20:12:17,20.80,20.80,20.80,99.90,1094256,26,19931,-71
2025-07-19 20:12:47,20.80,20.80,20.80,99.90,1089991,26,19997,-71
2025-07-19 20:13:18,20.80,20.80,20.80,99.90,1086477,27,19939,-71
2025-07-19 20:13:48,20.70,20.70,20.70,99.90,1086834,26,20522,-70
2025-07-19 20:14:19,20.70,20.70,20.70,99.90,1089007,26,19941,-72
2025-07-19 20:14:49,20.60,20.60,20.60,99.90,1084129,27,19943,-69
2025-07-19 20:15:20,20.60,20.60,20.60,99.90,1092324,26,20049,-70
2025-07-19 20:15:51,20.60,20.60,20.60,99.90,1089998,26,19967,-73
2025-07-19 20:16:21,20.50,20.50,20.50,99.90,1090655,26,19930,-68
2025-07-19 20:16:52,20.50,20.50,20.50,99.90,1092871,26,20094,-71
2025-07-19 20:17:22,20.50,20.50,20.50,99.90,1093031,27,19930,-72
2025-07-19 20:17:53,20.50,20.50,20.50,99.90,1090737,26,19966,-72
2025-07-19 20:18:23,20.40,20.40,20.40,99.90,1085615,27,19935,-72
2025-07-19 20:18:54,20.40,20.40,20.40,99.90,1081122,26,19943,-70
2025-07-19 20:19:25,20.40,20.40,20.40,99.90,1083632,27,19939,-71
2025-07-19 20:19:55,20.40,20.40,20.40,99.90,1080438,27,19947,-70
2025-07-19 20:20:26,20.40,20.40,20.40,99.90,1089953,26,19938,-71
2025-07-19 20:20:56,20.40,20.40,20.40,99.90,1087352,27,19998,-70
2025-07-19 20:21:27,20.40,20.40,20.40,99.90,1086567,26,20458,-71
2025-07-19 20:21:57,20.30,20.30,20.30,99.90,1087670,27,20345,-70
2025-07-19 20:22:28,20.30,20.30,20.30,99.90,1085717,27,19947,-70
2025-07-19 20:22:59,20.30,20.30,20.30,99.90,1086227,26,20684,-70
2025-07-19 20:23:29,20.30,20.30,20.30,99.90,1092795,27,20624,-71
2025-07-19 20:24:00,20.30,20.30,20.30,99.90,1088332,27,20526,-71
2025-07-19 20:24:31,20.20,20.20,20.20,99.90,1089596,27,19986,-71
2025-07-19 20:25:01,20.20,20.20,20.20,99.90,1095849,26,21888,-70
2025-07-19 20:25:32,20.20,20.20,20.20,99.90,1097347,26,20472,-70
2025-07-19 20:26:02,20.20,20.20,20.20,99.90,1112103,26,19936,-70
2025-07-19 20:26:33,20.20,20.20,20.20,99.90,1111475,26,19969,-70
2025-07-19 20:27:06,20.20,20.20,20.20,99.90,1111894,26,19976,-71
2025-07-19 20:27:36,20.20,20.20,20.20,99.90,1108818,26,19943,-70
2025-07-19 20:28:07,20.20,20.20,20.20,99.90,1114414,26,20426,-69
2025-07-19 20:28:37,20.20,20.20,20.20,99.90,1109908,26,19930,-72
2025-07-19 20:29:08,20.10,20.10,20.10,99.90,1113861,26,19930,-72
2025-07-19 20:29:39,20.10,20.10,20.10,99.90,1113338,26,19970,-70
2025-07-19 20:30:10,20.20,20.20,20.20,99.90,1112559,26,20566,-70
2025-07-19 20:30:41,20.20,20.20,20.20,99.90,1114423,26,19936,-72
2025-07-19 20:31:11,20.10,20.10,20.10,99.90,1111403,26,19937,-72
2025-07-19 20:31:42,20.10,20.10,20.10,99.90,1109119,26,19944,-71
2025-07-19 20:32:12,20.10,20.10,20.10,99.90,1113759,26,19937,-69
2025-07-19 20:32:43,20.10,20.10,20.10,99.90,1109050,26,19957,-71
2025-07-19 20:33:14,20.10,20.10,20.10,99.90,1104137,26,19939,-70
2025-07-19 20:33:44,20.10,20.10,20.10,99.90,1104457,26,19944,-70
2025-07-19 20:34:15,20.10,20.10,20.10,99.90,1104320,26,20353,-71
2025-07-19 20:34:46,20.10,20.10,20.10,99.90,1104570,26,20012,-71
2025-07-19 20:35:16,20.10,20.10,20.10,99.90,1111139,26,20776,-70
2025-07-19 20:35:47,20.10,20.10,20.10,99.90,1114261,26,19929,-70
2025-07-19 20:36:17,20.00,20.00,20.00,99.90,1105569,26,19930,-71
2025-07-19 20:36:48,20.10,20.10,20.10,99.90,1104484,26,19934,-70
2025-07-19 20:37:19,20.10,20.10,20.10,99.90,1106691,26,19983,-71
2025-07-19 20:37:49,20.00,20.00,20.00,99.90,1103948,26,19934,-70
2025-07-19 20:38:20,20.00,20.00,20.00,99.90,1109921,26,19933,-71
2025-07-19 20:38:51,20.00,20.00,20.00,99.90,1110774,26,20364,-70
2025-07-19 20:39:21,20.10,20.10,20.10,99.90,1114173,26,19929,-70
2025-07-19 20:39:52,20.00,20.00,20.00,99.90,1110679,26,19953,-70
2025-07-19 20:40:22,20.00,20.00,20.00,99.90,1114194,26,19949,-70
2025-07-19 20:40:53,20.00,20.00,20.00,99.90,1111165,26,20342,-71
2025-07-19 20:41:24,20.00,20.00,20.00,99.90,1114780,26,19929,-70
2025-07-19 20:41:54,19.90,19.90,19.90,99.90,1111155,26,20506,-69
2025-07-19 20:42:25,19.90,19.90,19.90,99.90,1113562,26,20292,-71
2025-07-19 20:42:55,19.90,19.90,19.90,99.90,1111073,26,20339,-71
2025-07-19 20:43:26,19.90,19.90,19.90,99.90,1114476,26,19933,-71
2025-07-19 20:43:57,19.90,19.90,19.90,99.90,1111543,26,20015,-71
2025-07-19 20:44:27,19.80,19.80,19.80,99.90,1114476,26,19936,-72
2025-07-19 20:44:58,19.80,19.80,19.80,99.90,1111751,26,19998,-72
2025-07-19 20:45:28,19.80,19.80,19.80,99.90,1114384,26,19936,-71
2025-07-19 20:45:59,19.80,19.80,19.80,99.90,1111775,26,19928,-72
2025-07-19 20:46:29,19.80,19.80,19.80,99.90,1115174,26,20502,-72
2025-07-19 20:47:00,19.80,19.80,19.80,99.90,1108731,26,20358,-73
2025-07-19 20:47:30,19.80,19.80,19.80,99.90,1112610,26,19941,-73
2025-07-19 20:48:01,19.80,19.80,19.80,99.90,1115456,26,21380,-72
2025-07-19 20:48:32,19.80,19.80,19.80,99.90,1112530,26,19948,-72
2025-07-19 20:49:04,19.80,19.80,19.80,99.90,1113621,26,20011,-72
2025-07-19 20:49:35,19.80,19.80,19.80,99.90,1114242,26,19978,-72
2025-07-19 20:50:05,19.80,19.80,19.80,99.90,1109782,26,19929,-73
2025-07-19 20:50:36,19.70,19.70,19.70,99.90,1113885,26,19979,-72
2025-07-19 20:51:07,19.70,19.70,19.70,99.90,1111689,26,19929,-72
2025-07-19 20:51:37,19.70,19.70,19.70,99.90,1115013,26,19929,-72
2025-07-19 20:52:08,19.70,19.70,19.70,99.90,1097985,26,19937,-72
2025-07-19 20:52:38,19.70,19.70,19.70,99.90,1099673,26,20394,-73
2025-07-19 20:53:09,19.70,19.70,19.70,99.90,1097821,26,19934,-72
2025-07-19 20:53:39,19.70,19.70,19.70,99.90,1099922,26,20479,-74
2025-07-19 20:54:10,19.60,19.60,19.60,99.90,1113235,26,20280,-72
2025-07-19 20:54:44,19.70,19.70,19.70,99.90,1106108,26,19966,-71
2025-07-19 20:55:14,19.60,19.60,19.60,99.90,1108074,26,19937,-72
2025-07-19 20:55:45,19.60,19.60,19.60,99.90,1104777,26,19937,-72
2025-07-19 20:56:15,19.50,19.50,19.50,99.90,1113300,26,20573,-73
2025-07-19 20:56:46,19.50,19.50,19.50,99.90,1108758,26,20144,-73
2025-07-19 20:57:16,19.50,19.50,19.50,99.90,1114112,26,20417,-72
2025-07-19 20:57:47,19.50,19.50,19.50,99.90,1109171,26,19957,-73
2025-07-19 20:58:18,19.50,19.50,19.50,99.90,1113824,26,19937,-72
2025-07-19 20:58:48,19.50,19.50,19.50,99.90,1108867,26,20369,-72
2025-07-19 20:59:19,19.50,19.50,19.50,99.90,1113337,26,19948,-72
2025-07-19 20:59:49,19.40,19.40,19.40,99.90,1110866,26,19929,-72
2025-07-19 21:00:20,19.40,19.40,19.40,99.90,1115100,26,19928,-72
2025-07-19 21:00:51,19.40,19.40,19.40,99.90,1112744,26,19933,-72
2025-07-19 21:01:22,19.30,19.30,19.30,99.90,1114511,26,19935,-72
2025-07-19 21:01:53,19.30,19.30,19.30,99.90,1113840,26,19929,-71
2025-07-19 21:02:23,19.30,19.30,19.30,99.90,1119645,26,19928,-73
2025-07-19 21:02:54,19.30,19.30,19.30,99.90,1114373,26,19947,-73
2025-07-19 21:03:25,19.30,19.30,19.30,99.90,1119386,26,19929,-74
2025-07-19 21:03:56,19.30,19.30,19.30,99.90,1112290,26,19989,-74
2025-07-19 21:04:26,19.30,19.30,19.30,99.90,1114253,26,19928,-73
2025-07-19 21:04:57,19.30,19.30,19.30,99.90,1112158,26,20249,-73
2025-07-19 21:05:27,19.30,19.30,19.30,99.90,1113601,26,20026,-71
2025-07-19 21:05:58,19.30,19.30,19.30,99.90,1112071,26,19937,-74
2025-07-19 21:06:29,19.40,19.40,19.40,99.90,1118425,26,19979,-72
2025-07-19 21:06:59,19.30,19.30,19.30,99.90,1115503,26,19966,-72
2025-07-19 21:07:30,19.30,19.30,19.30,99.90,1115696,26,19965,-72
2025-07-19 21:08:00,19.30,19.30,19.30,99.90,1122244,26,20529,-72
2025-07-19 21:08:33,19.30,19.30,19.30,99.90,1121718,26,19929,-73
2025-07-19 21:09:03,19.30,19.30,19.30,99.90,1118482,26,20321,-72
2025-07-19 21:09:34,19.40,19.40,19.40,99.90,1112407,26,19929,-73
2025-07-19 21:10:05,19.40,19.40,19.40,99.90,1117584,26,20389,-72
2025-07-19 21:10:35,19.40,19.40,19.40,99.90,1114145,26,20296,-72
2025-07-19 21:11:06,19.40,19.40,19.40,99.90,1120338,26,19936,-72
2025-07-19 21:11:36,19.40,19.40,19.40,99.90,1113997,26,19936,-72
2025-07-19 21:12:07,19.40,19.40,19.40,99.90,1115070,26,19929,-72
2025-07-19 21:12:37,19.40,19.40,19.40,99.90,1117405,26,19935,-71
2025-07-19 21:13:08,19.50,19.50,19.50,99.90,1116045,26,19929,-72
2025-07-19 21:13:38,19.50,19.50,19.50,99.90,1112173,26,19945,-72
2025-07-19 21:14:09,19.50,19.50,19.50,99.90,1116012,26,19937,-74
2025-07-19 21:14:40,19.50,19.50,19.50,99.90,1114536,26,19929,-72
2025-07-19 21:15:10,19.50,19.50,19.50,99.90,1118533,26,19936,-72
2025-07-19 21:15:41,19.50,19.50,19.50,99.90,1112648,26,19937,-71
2025-07-19 21:16:12,19.50,19.50,19.50,99.90,1121623,26,19985,-71
2025-07-19 21:16:43,19.50,19.50,19.50,99.90,1105191,26,19984,-71
2025-07-19 21:17:14,19.50,19.50,19.50,99.90,1107677,26,19979,-72
2025-07-19 21:17:44,19.40,19.40,19.40,99.90,1105503,26,19965,-72
2025-07-19 21:18:15,19.50,19.50,19.50,99.90,1114612,26,19941,-72
2025-07-19 21:18:45,19.40,19.40,19.40,99.90,1111741,26,20261,-73
2025-07-19 21:19:16,19.40,19.40,19.40,99.90,1115040,26,19928,-72
2025-07-19 21:19:46,19.40,19.40,19.40,99.90,1112726,26,19944,-72
2025-07-19 21:20:17,19.50,19.50,19.50,99.90,1118366,26,19968,-72
2025-07-19 21:20:47,19.40,19.40,19.40,99.90,1112753,26,19939,-72
2025-07-19 21:21:18,19.50,19.50,19.50,99.90,1120883,26,19933,-72
2025-07-19 21:21:49,19.50,19.50,19.50,99.90,1112562,26,19977,-73
2025-07-19 21:22:19,19.50,19.50,19.50,99.90,1116230,26,19929,-72
2025-07-19 21:22:50,19.50,19.50,19.50,99.90,1117997,26,20022,-72
2025-07-19 21:23:20,19.40,19.40,19.40,99.90,1116160,26,19961,-72
2025-07-19 21:23:51,19.40,19.40,19.40,99.90,1117638,26,20088,-74
2025-07-19 21:24:21,19.40,19.40,19.40,99.90,1115002,26,19929,-72
2025-07-19 21:24:52,19.40,19.40,19.40,99.90,1112684,26,20803,-72
2025-07-19 21:25:22,19.40,19.40,19.40,99.90,1115627,26,19936,-71
2025-07-19 21:25:53,19.40,19.40,19.40,99.90,1114054,26,19928,-72
2025-07-19 21:26:24,19.40,19.40,19.40,99.90,1119919,26,20334,-73
2025-07-19 21:26:54,19.40,19.40,19.40,99.90,1112045,26,20407,-72
2025-07-19 21:27:25,19.40,19.40,19.40,99.90,1117267,26,19997,-73
2025-07-19 21:27:55,19.40,19.40,19.40,99.90,1116759,26,20452,-73
2025-07-19 21:28:26,19.40,19.40,19.40,99.90,1115379,26,19929,-73
2025-07-19 21:28:57,19.40,19.40,19.40,99.90,1112836,26,19998,-73
2025-07-19 21:29:27,19.40,19.40,19.40,99.90,1112567,26,20697,-72
2025-07-19 21:29:58,19.40,19.40,19.40,99.90,1112129,26,19928,-73
2025-07-19 21:30:28,19.40,19.40,19.40,99.90,1112089,26,19936,-72
2025-07-19 21:30:59,19.40,19.40,19.40,99.90,1115400,26,19929,-72
2025-07-19 21:31:29,19.40,19.40,19.40,99.90,1115419,26,19940,-72
2025-07-19 21:32:00,19.40,19.40,19.40,99.90,1117911,26,20375,-72
2025-07-19 21:32:31,19.50,19.50,19.50,99.90,1115284,26,19929,-72
2025-07-19 21:33:01,19.40,19.40,19.40,99.90,1114594,26,19931,-72
2025-07-19 21:33:32,19.40,19.40,19.40,99.90,1120468,26,20031,-73
2025-07-19 21:34:02,19.40,19.40,19.40,99.90,1118128,26,20935,-72
2025-07-19 21:34:33,19.50,19.50,19.50,99.90,1114944,26,20477,-72
2025-07-19 21:35:03,19.50,19.50,19.50,99.90,1113499,26,19967,-73
2025-07-19 21:35:34,19.50,19.50,19.50,99.90,1115170,26,20018,-73
2025-07-19 21:36:05,19.50,19.50,19.50,99.90,1113484,26,19929,-72
2025-07-19 21:36:35,19.40,19.40,19.40,99.90,1115221,26,19972,-73
2025-07-19 21:37:06,19.50,19.50,19.50,99.90,1112284,26,20085,-72
2025-07-19 21:37:36,19.50,19.50,19.50,99.90,1110147,26,20758,-73
2025-07-19 21:38:07,19.40,19.40,19.40,99.90,1109564,26,19940,-72
2025-07-19 21:38:37,19.50,19.50,19.50,99.90,1109510,26,19948,-73
2025-07-19 21:39:08,19.50,19.50,19.50,99.90,1110016,26,19998,-72
2025-07-19 21:39:39,19.50,19.50,19.50,99.90,1115093,26,19929,-72
2025-07-19 21:40:09,19.50,19.50,19.50,99.90,1112565,26,19961,-73
2025-07-19 21:40:40,19.50,19.50,19.50,99.90,1115010,26,20004,-73
2025-07-19 21:41:10,19.50,19.50,19.50,99.90,1114460,26,19937,-73
2025-07-19 21:41:41,19.50,19.50,19.50,99.90,1112440,26,19929,-73
2025-07-19 21:42:11,19.50,19.50,19.50,99.90,1120419,26,20367,-72
2025-07-19 21:42:42,19.50,19.50,19.50,99.90,1113339,26,20595,-72
2025-07-19 21:43:12,19.50,19.50,19.50,99.90,1112449,26,19929,-72
2025-07-19 21:43:43,19.60,19.60,19.60,99.90,1113027,26,20405,-72
2025-07-19 21:44:13,19.50,19.50,19.50,99.90,1114682,26,19929,-72
2025-07-19 21:44:44,19.50,19.50,19.50,99.90,1118322,26,19935,-72
2025-07-19 21:45:15,19.50,19.50,19.50,99.90,1115054,26,19929,-72
2025-07-19 21:45:45,19.50,19.50,19.50,99.90,1113698,26,20491,-72
2025-07-19 21:46:16,19.50,19.50,19.50,99.90,1114936,26,19955,-73
2025-07-19 21:46:46,19.50,19.50,19.50,99.90,1113933,26,19999,-72
2025-07-19 21:47:17,19.40,19.40,19.40,99.90,1121921,26,20399,-71
2025-07-19 21:47:48,19.50,19.50,19.50,99.90,1113511,26,20347,-74
2025-07-19 21:48:19,19.50,19.50,19.50,99.90,1108841,26,19930,-72
2025-07-19 21:48:50,19.50,19.50,19.50,99.90,1121473,26,19928,-71
2025-07-19 21:49:21,19.50,19.50,19.50,99.90,1104534,26,19929,-73
2025-07-19 21:49:51,19.40,19.40,19.40,99.90,1111245,26,20457,-71
2025-07-19 21:50:22,19.50,19.50,19.50,99.90,1105943,26,19988,-70
2025-07-19 21:50:53,19.50,19.50,19.50,99.90,1102834,26,19942,-72
2025-07-19 21:51:24,19.50,19.50,19.50,99.90,1107949,26,20395,-72
2025-07-19 21:51:55,19.40,19.40,19.40,99.90,1099715,26,20315,-73
2025-07-19 21:52:25,19.40,19.40,19.40,99.90,1099779,26,20012,-73
2025-07-19 21:52:56,19.40,19.40,19.40,99.90,1097107,26,19970,-73
2025-07-19 21:53:27,19.40,19.40,19.40,99.90,1093261,26,19954,-74
2025-07-19 21:54:01,19.40,19.40,19.40,99.90,1097174,26,19945,-73
2025-07-19 21:54:32,19.30,19.30,19.30,99.90,1101952,26,19953,-74
2025-07-19 21:55:02,19.40,19.40,19.40,99.90,1098081,26,19970,-73
2025-07-19 21:55:33,19.30,19.30,19.30,99.90,1106828,26,19965,-71
2025-07-19 21:56:04,19.30,19.30,19.30,99.90,1089774,26,20054,-72
2025-07-19 21:56:34,19.30,19.30,19.30,99.90,1082957,27,19978,-72
2025-07-19 21:57:05,19.30,19.30,19.30,99.90,1085142,27,19962,-72
2025-07-19 21:57:35,19.30,19.30,19.30,99.90,1083364,27,19994,-73
2025-07-19 21:58:06,19.30,19.30,19.30,99.90,1092360,26,19942,-72
2025-07-19 21:58:36,19.30,19.30,19.30,99.90,1099282,26,19934,-71
2025-07-19 21:59:07,19.30,19.30,19.30,99.90,1096917,26,19930,-72
2025-07-19 21:59:37,19.40,19.40,19.40,99.90,1092840,27,19942,-72
2025-07-19 22:00:15,19.40,19.40,19.40,99.90,1089657,27,19937,-72
2025-07-19 22:00:46,19.40,19.40,19.40,99.90,1089940,26,20221,-72
2025-07-19 22:01:17,19.40,19.40,19.40,99.90,1092608,26,20097,-72
2025-07-19 22:01:49,19.40,19.40,19.40,99.90,1096556,26,19930,-72
2025-07-19 22:02:21,19.40,19.40,19.40,99.90,1100268,26,19993,-72
2025-07-19 22:02:52,19.40,19.40,19.40,99.90,1095819,26,20380,-72
2025-07-19 22:03:22,19.40,19.40,19.40,99.90,1100169,26,20126,-72
2025-07-19 22:03:53,19.40,19.40,19.40,99.90,1098077,26,19945,-73
2025-07-19 22:04:24,19.40,19.40,19.40,99.90,1099868,26,19937,-73
2025-07-19 22:04:54,19.40,19.40,19.40,99.90,1097105,26,20006,-72
2025-07-19 22:05:25,19.40,19.40,19.40,99.90,1105794,26,20300,-72
2025-07-19 22:05:56,19.40,19.40,19.40,99.90,1089847,27,19930,-72
2025-07-19 22:06:27,19.40,19.40,19.40,99.90,1093824,26,20001,-72
2025-07-19 22:06:58,19.30,19.30,19.30,99.90,1090203,27,19935,-72
2025-07-19 22:07:30,19.40,19.40,19.40,99.90,1093704,27,19997,-71
2025-07-19 22:08:00,19.40,19.40,19.40,99.90,1085976,27,19993,-72
2025-07-19 22:08:31,19.40,19.40,19.40,99.90,1078899,27,20002,-72
2025-07-19 22:09:02,19.40,19.40,19.40,99.90,1084795,26,20323,-72
2025-07-19 22:09:32,19.40,19.40,19.40,99.90,1086246,27,19935,-72
2025-07-19 22:10:03,19.40,19.40,19.40,99.90,1090537,26,20005,-73
2025-07-19 22:10:34,19.50,19.50,19.50,99.90,1098527,26,20333,-73
2025-07-19 22:11:04,19.40,19.40,19.40,99.90,1097316,26,19945,-73
2025-07-19 22:11:35,19.50,19.50,19.50,99.90,1100441,26,19930,-73
2025-07-19 22:12:05,19.50,19.50,19.50,99.90,1103330,26,19936,-72
2025-07-19 22:12:36,19.50,19.50,19.50,99.90,1098232,26,19963,-72
2025-07-19 22:13:06,19.50,19.50,19.50,99.90,1103325,26,20028,-73
2025-07-19 22:13:37,19.50,19.50,19.50,99.90,1100114,26,19930,-72
2025-07-19 22:14:07,19.50,19.50,19.50,99.90,1100212,26,20008,-72
2025-07-19 22:14:38,19.50,19.50,19.50,99.90,1099935,26,20054,-71
2025-07-19 22:15:08,19.50,19.50,19.50,99.90,1099116,26,19929,-71
2025-07-19 22:15:40,19.50,19.50,19.50,99.90,1100440,26,19930,-71
2025-07-19 22:16:10,19.50,19.50,19.50,99.90,1099713,26,20662,-71
2025-07-19 22:16:41,19.50,19.50,19.50,99.90,1092629,27,20532,-72
2025-07-19 22:17:12,19.50,19.50,19.50,99.90,1091832,26,19946,-72
2025-07-19 22:17:42,19.40,19.40,19.40,99.90,1093261,27,20385,-72
2025-07-19 22:18:13,19.50,19.50,19.50,99.90,1090619,26,19930,-72
2025-07-19 22:18:43,19.40,19.40,19.40,99.90,1097231,26,20017,-72
2025-07-19 22:19:14,19.40,19.40,19.40,99.90,1099683,26,19930,-71
2025-07-19 22:19:44,19.50,19.50,19.50,99.90,1101906,26,19994,-72
2025-07-19 22:20:15,19.40,19.40,19.40,99.90,1101659,26,20086,-72
2025-07-19 22:20:45,19.50,19.50,19.50,99.90,1097457,26,20298,-71
2025-07-19 22:21:16,19.50,19.50,19.50,99.90,1101708,26,19930,-70
2025-07-19 22:21:46,19.50,19.50,19.50,99.90,1098183,26,19962,-71
2025-07-19 22:22:17,19.50,19.50,19.50,99.90,1101391,26,19965,-71
2025-07-19 22:22:47,19.40,19.40,19.40,99.90,1097084,26,19966,-70
2025-07-19 22:23:18,19.40,19.40,19.40,99.90,1091631,27,20007,-71
2025-07-19 22:23:50,19.50,19.50,19.50,99.90,1083691,27,19963,-70
2025-07-19 22:24:20,19.50,19.50,19.50,99.90,1085470,27,19931,-71
2025-07-19 22:24:51,19.50,19.50,19.50,99.90,1077271,27,19932,-71
2025-07-19 22:25:22,19.50,19.50,19.50,99.90,1092399,27,19942,-70
2025-07-19 22:25:52,19.50,19.50,19.50,99.90,1086249,26,19941,-70
2025-07-19 22:26:23,19.50,19.50,19.50,99.90,1092600,26,19930,-71
2025-07-19 22:26:53,19.50,19.50,19.50,99.90,1087217,26,19938,-71
2025-07-19 22:27:24,19.50,19.50,19.50,99.90,1099550,26,19937,-71
2025-07-19 22:27:54,19.50,19.50,19.50,99.90,1104797,26,19933,-71
2025-07-19 22:28:25,19.40,19.40,19.40,99.90,1121647,26,20009,-71
2025-07-19 22:28:55,19.40,19.40,19.40,99.90,1118787,26,19933,-72
2025-07-19 22:29:26,19.40,19.40,19.40,99.90,1121874,26,19932,-70
2025-07-19 22:29:57,19.40,19.40,19.40,99.90,1111415,26,19953,-70
2025-07-19 22:30:27,19.50,19.50,19.50,99.90,1113606,26,19933,-70
2025-07-19 22:30:58,19.50,19.50,19.50,99.90,1111344,26,20366,-70
2025-07-19 22:31:29,19.40,19.40,19.40,99.90,1114627,26,19929,-70
2025-07-19 22:32:00,19.40,19.40,19.40,99.90,1116888,26,19944,-70
2025-07-19 22:32:30,19.40,19.40,19.40,99.90,1113592,26,19933,-71
2025-07-19 22:33:01,19.40,19.40,19.40,99.90,1121602,26,19985,-70
2025-07-19 22:33:31,19.50,19.50,19.50,99.90,1114172,26,19959,-72
2025-07-19 22:34:02,19.50,19.50,19.50,99.90,1111631,26,19940,-71
2025-07-19 22:34:32,19.40,19.40,19.40,99.90,1113780,26,20007,-71
2025-07-19 22:35:03,19.40,19.40,19.40,99.90,1111290,26,19944,-71
2025-07-19 22:35:34,19.50,19.50,19.50,99.90,1121442,26,20331,-71
2025-07-19 22:36:04,19.50,19.50,19.50,99.90,1118969,26,19932,-72
2025-07-19 22:36:35,19.40,19.40,19.40,99.90,1121632,26,19938,-72
2025-07-19 22:37:05,19.50,19.50,19.50,99.90,1118655,26,19956,-72
2025-07-19 22:37:36,19.40,19.40,19.40,99.90,1122588,26,19984,-71
2025-07-19 22:38:07,19.50,19.50,19.50,99.90,1116370,26,19940,-71
2025-07-19 22:38:37,19.50,19.50,19.50,99.90,1121408,26,19959,-70
2025-07-19 22:39:08,19.50,19.50,19.50,99.90,1116270,26,19940,-70
2025-07-19 22:39:39,19.50,19.50,19.50,99.90,1122247,26,19982,-71
2025-07-19 22:40:09,19.50,19.50,19.50,99.90,1119675,26,19943,-70
2025-07-19 22:40:40,19.50,19.50,19.50,99.90,1121371,26,20291,-70
2025-07-19 22:41:10,19.50,19.50,19.50,99.90,1120399,26,20001,-71
2025-07-19 22:41:41,19.50,19.50,19.50,99.90,1121020,26,20359,-72
2025-07-19 22:42:12,19.50,19.50,19.50,99.90,1120697,26,19939,-72
2025-07-19 22:42:42,19.50,19.50,19.50,99.90,1121918,26,20289,-71
2025-07-19 22:43:13,19.50,19.50,19.50,99.90,1112070,26,19998,-72
2025-07-19 22:43:43,19.50,19.50,19.50,99.90,1111884,26,19935,-72
2025-07-19 22:44:14,19.50,19.50,19.50,99.90,1114147,26,19929,-71
2025-07-19 22:44:44,19.50,19.50,19.50,99.90,1111376,26,20063,-72
2025-07-19 22:45:16,19.50,19.50,19.50,99.90,1121451,26,19996,-72
2025-07-19 22:45:46,19.50,19.50,19.50,99.90,1118668,26,19929,-73
2025-07-19 22:46:17,19.50,19.50,19.50,99.90,1121121,26,19940,-72
2025-07-19 22:46:47,19.50,19.50,19.50,99.90,1118389,26,20009,-73
2025-07-19 22:47:18,19.50,19.50,19.50,99.90,1121739,26,20066,-72
2025-07-19 22:47:48,19.60,19.60,19.60,99.90,1118740,26,19935,-73
2025-07-19 22:48:19,19.50,19.50,19.50,99.90,1121601,26,20002,-73
2025-07-19 22:48:50,19.50,19.50,19.50,99.90,1118239,26,19972,-72
2025-07-19 22:49:21,19.50,19.50,19.50,99.90,1118594,26,20418,-72
2025-07-19 22:49:52,19.50,19.50,19.50,99.90,1114039,26,20016,-72
2025-07-19 22:50:23,19.50,19.50,19.50,99.90,1118738,26,20030,-71
2025-07-19 22:50:53,19.50,19.50,19.50,99.90,1118807,26,19932,-71
2025-07-19 22:51:24,19.50,19.50,19.50,99.90,1121419,26,19972,-71
2025-07-19 22:51:54,19.60,19.60,19.60,99.90,1118891,26,19968,-72
2025-07-19 22:52:25,19.60,19.60,19.60,99.90,1118326,26,19928,-71
2025-07-19 22:52:55,19.60,19.60,19.60,99.90,1118527,26,19936,-72
2025-07-19 22:53:26,19.60,19.60,19.60,99.90,1118866,26,19936,-71
2025-07-19 22:53:57,19.50,19.50,19.50,99.90,1121038,26,19929,-71
2025-07-19 22:54:28,19.60,19.60,19.60,99.90,1118357,26,20027,-70
2025-07-19 22:54:58,19.60,19.60,19.60,99.90,1121706,26,20481,-72
2025-07-19 22:55:29,19.60,19.60,19.60,99.90,1121995,26,19940,-72
2025-07-19 22:56:00,19.60,19.60,19.60,99.90,1119079,26,19940,-71
2025-07-19 22:56:30,19.60,19.60,19.60,99.90,1122087,26,20021,-72
2025-07-19 22:57:01,19.60,19.60,19.60,99.90,1113295,26,19959,-71
2025-07-19 22:57:31,19.60,19.60,19.60,99.90,1115413,26,20688,-72
2025-07-19 22:58:02,19.60,19.60,19.60,99.90,1117312,26,20229,-71
2025-07-19 22:58:32,19.50,19.50,19.50,99.90,1114880,26,19941,-71
2025-07-19 22:59:03,19.60,19.60,19.60,99.90,1115678,26,19929,-71
2025-07-19 22:59:33,19.50,19.50,19.50,99.90,1115193,26,19941,-71
2025-07-19 23:00:05,19.50,19.50,19.50,99.90,1114443,26,20512,-70
2025-07-19 23:00:36,19.50,19.50,19.50,99.90,1115066,26,20352,-71
2025-07-19 23:01:06,19.50,19.50,19.50,99.90,1114063,26,19929,-71
2025-07-19 23:01:37,19.50,19.50,19.50,99.90,1122185,26,19948,-71
2025-07-19 23:02:07,19.50,19.50,19.50,99.90,1113243,26,20268,-71
2025-07-19 23:02:38,19.50,19.50,19.50,99.90,1106732,26,19941,-70
2025-07-19 23:03:09,19.50,19.50,19.50,99.90,1090424,27,20306,-71
2025-07-19 23:03:40,19.50,19.50,19.50,99.90,1094047,26,19937,-70
2025-07-19 23:04:11,19.50,19.50,19.50,99.90,1094906,26,20035,-74
2025-07-19 23:04:41,19.50,19.50,19.50,99.90,1090800,26,20297,-71
2025-07-19 23:05:12,19.50,19.50,19.50,99.90,1105214,26,19940,-71
2025-07-19 23:05:42,19.50,19.50,19.50,99.90,1097875,26,20111,-72
2025-07-19 23:06:13,19.50,19.50,19.50,99.90,1105082,26,20294,-72
2025-07-19 23:06:44,19.50,19.50,19.50,99.90,1100269,26,19961,-71
2025-07-19 23:07:14,19.50,19.50,19.50,99.90,1100732,26,19930,-69
2025-07-19 23:07:45,19.50,19.50,19.50,99.90,1097435,26,19985,-69
2025-07-19 23:08:15,19.50,19.50,19.50,99.90,1102375,26,20029,-70
2025-07-19 23:08:46,19.50,19.50,19.50,99.90,1099418,26,19938,-70
2025-07-19 23:09:16,19.50,19.50,19.50,99.90,1100399,26,19961,-69
2025-07-19 23:09:47,19.50,19.50,19.50,99.90,1100675,26,20368,-70
2025-07-19 23:10:18,19.50,19.50,19.50,99.90,1104081,26,19941,-71
2025-07-19 23:10:48,19.40,19.40,19.40,99.90,1099302,26,19930,-71
2025-07-19 23:11:19,19.50,19.50,19.50,99.90,1104059,26,19941,-71
2025-07-19 23:11:50,19.50,19.50,19.50,99.90,1092056,26,19986,-71
2025-07-19 23:12:20,19.50,19.50,19.50,99.90,1094333,26,20028,-71
2025-07-19 23:12:51,19.50,19.50,19.50,99.90,1091050,26,19978,-70
2025-07-19 23:13:21,19.40,19.40,19.40,99.90,1097257,26,19931,-73
2025-07-19 23:13:52,19.40,19.40,19.40,99.90,1100583,26,19929,-73
2025-07-19 23:14:22,19.40,19.40,19.40,99.90,1100363,26,19937,-72
2025-07-19 23:14:53,19.40,19.40,19.40,99.90,1101592,26,19930,-70
2025-07-19 23:15:23,19.40,19.40,19.40,99.90,1100219,26,19938,-72
2025-07-19 23:15:54,19.40,19.40,19.40,99.90,1100307,26,19942,-71
2025-07-19 23:16:24,19.40,19.40,19.40,99.90,1102960,26,20041,-71
2025-07-19 23:16:55,19.40,19.40,19.40,99.90,1100606,26,19942,-72
2025-07-19 23:17:26,19.40,19.40,19.40,99.90,1103239,26,19978,-71
2025-07-19 23:17:57,19.40,19.40,19.40,99.90,1098023,26,19930,-70
2025-07-19 23:18:27,19.40,19.40,19.40,99.90,1100201,26,19961,-68
2025-07-19 23:18:58,19.40,19.40,19.40,99.90,1097480,26,19967,-71
2025-07-19 23:19:28,19.40,19.40,19.40,99.90,1101083,26,19997,-71
2025-07-19 23:19:59,19.40,19.40,19.40,99.90,1097342,26,19940,-71
2025-07-19 23:20:30,19.40,19.40,19.40,99.90,1100513,26,19985,-71
2025-07-19 23:21:00,19.40,19.40,19.40,99.90,1103601,26,20465,-70
2025-07-19 23:21:31,19.30,19.30,19.30,99.90,1101093,26,20004,-71
2025-07-19 23:22:02,19.40,19.40,19.40,99.90,1100381,26,19929,-71
2025-07-19 23:22:33,19.30,19.30,19.30,99.90,1101013,26,19980,-71
2025-07-19 23:23:04,19.30,19.30,19.30,99.90,1100062,26,19930,-71
2025-07-19 23:23:34,19.30,19.30,19.30,99.90,1102271,26,20401,-71
2025-07-19 23:24:05,19.30,19.30,19.30,99.90,1096314,26,20241,-71
2025-07-19 23:24:35,19.30,19.30,19.30,99.90,1101196,26,19942,-71
2025-07-19 23:25:06,19.30,19.30,19.30,99.90,1094848,26,19971,-71
2025-07-19 23:25:36,19.30,19.30,19.30,99.90,1100408,26,19936,-72
2025-07-19 23:26:07,19.30,19.30,19.30,99.90,1100476,26,19970,-70
2025-07-19 23:26:38,19.30,19.30,19.30,99.90,1103819,26,19965,-71
2025-07-19 23:27:08,19.30,19.30,19.30,99.90,1101794,26,19937,-72
2025-07-19 23:27:39,19.30,19.30,19.30,99.90,1100431,26,19937,-71
2025-07-19 23:28:10,19.30,19.30,19.30,99.90,1100645,26,20045,-71
2025-07-19 23:28:40,19.30,19.30,19.30,99.90,1099293,26,20004,-71
2025-07-19 23:29:11,19.30,19.30,19.30,99.90,1100118,26,20112,-71
2025-07-19 23:29:42,19.30,19.30,19.30,99.90,1098856,26,19930,-71
2025-07-19 23:30:12,19.30,19.30,19.30,99.90,1100465,26,20509,-71
2025-07-19 23:30:43,19.30,19.30,19.30,99.90,1098064,26,19942,-71
2025-07-19 23:31:14,19.30,19.30,19.30,99.90,1106882,26,19929,-71
2025-07-19 23:31:44,19.20,19.20,19.20,99.90,1094163,26,20000,-72
2025-07-19 23:32:15,19.20,19.20,19.20,99.90,1096182,26,19959,-71
2025-07-19 23:32:46,19.20,19.20,19.20,99.90,1092854,27,20384,-71
2025-07-19 23:33:16,19.20,19.20,19.20,99.90,1091721,26,19931,-71
2025-07-19 23:33:47,19.20,19.20,19.20,99.90,1100563,26,19930,-72
2025-07-19 23:34:17,19.20,19.20,19.20,99.90,1097576,26,19995,-72
2025-07-19 23:34:48,19.20,19.20,19.20,99.90,1110667,26,19941,-70
2025-07-19 23:35:19,19.20,19.20,19.20,99.90,1114590,26,20256,-71
2025-07-19 23:35:50,19.10,19.10,19.10,99.90,1120543,26,19972,-71
2025-07-19 23:36:21,19.10,19.10,19.10,99.90,1115492,26,19929,-71
2025-07-19 23:36:51,19.10,19.10,19.10,99.90,1116098,26,19970,-72
2025-07-19 23:37:22,19.00,19.00,19.00,99.90,1115740,26,19997,-74
2025-07-19 23:37:52,19.00,19.00,19.00,99.90,1115208,26,20355,-72
2025-07-19 23:38:23,19.00,19.00,19.00,99.90,1115376,26,19933,-71
2025-07-19 23:38:54,19.00,19.00,19.00,99.90,1114403,26,19929,-72
2025-07-19 23:39:24,19.00,19.00,19.00,99.90,1115972,26,19936,-71
2025-07-19 23:39:55,19.00,19.00,19.00,99.90,1112624,26,19937,-70
2025-07-19 23:40:25,19.00,19.00,19.00,99.90,1107601,26,20016,-71
2025-07-19 23:40:56,19.00,19.00,19.00,99.90,1093203,26,19952,-70
2025-07-19 23:41:26,19.00,19.00,19.00,99.90,1097294,26,20575,-71
2025-07-19 23:41:57,19.00,19.00,19.00,99.90,1093282,26,19954,-71
2025-07-19 23:42:28,19.00,19.00,19.00,99.90,1111828,26,19934,-70
2025-07-19 23:42:58,19.00,19.00,19.00,99.90,1107577,26,20081,-71
2025-07-19 23:43:29,19.00,19.00,19.00,99.90,1112247,26,19929,-70
2025-07-19 23:44:00,18.90,18.90,18.90,99.90,1107259,26,21005,-70
2025-07-19 23:44:30,18.90,18.90,18.90,99.90,1104358,26,20325,-70
2025-07-19 23:45:01,18.90,18.90,18.90,99.90,1103215,26,20872,-71
2025-07-19 23:45:31,19.00,19.00,19.00,99.90,1101950,26,20402,-71
2025-07-19 23:46:02,18.90,18.90,18.90,99.90,1100110,26,20024,-71
2025-07-19 23:46:32,19.00,19.00,19.00,99.90,1109373,26,19945,-70
2025-07-19 23:47:03,18.90,18.90,18.90,99.90,1105246,26,19938,-69
2025-07-19 23:47:33,18.90,18.90,18.90,99.90,1107414,26,20028,-71
2025-07-19 23:48:04,18.90,18.90,18.90,99.90,1109703,26,19999,-70
2025-07-19 23:48:34,18.90,18.90,18.90,99.90,1099450,26,19970,-70
2025-07-19 23:49:05,18.90,18.90,18.90,99.90,1105660,26,19963,-72
2025-07-19 23:49:36,18.90,18.90,18.90,99.90,1099270,26,19950,-71
2025-07-19 23:50:06,18.90,18.90,18.90,99.90,1105592,26,19997,-71
2025-07-19 23:50:37,18.90,18.90,18.90,99.90,1108197,26,19933,-72
2025-07-19 23:51:07,18.90,18.90,18.90,99.90,1102976,26,19930,-71
2025-07-19 23:51:38,18.90,18.90,18.90,99.90,1101998,26,20221,-72
2025-07-19 23:52:08,18.90,18.90,18.90,99.90,1097483,26,19930,-71
2025-07-19 23:52:39,19.00,19.00,19.00,99.90,1105776,26,19933,-71
2025-07-19 23:53:10,19.00,19.00,19.00,99.90,1106271,26,19945,-71
2025-07-19 23:53:40,19.00,19.00,19.00,99.90,1106338,26,19993,-72
2025-07-19 23:54:11,19.00,19.00,19.00,99.90,1098644,26,19974,-71
2025-07-19 23:54:41,19.00,19.00,19.00,99.90,1096574,26,19930,-71
2025-07-19 23:55:12,19.00,19.00,19.00,99.90,1090917,26,19931,-72
2025-07-19 23:55:42,18.90,18.90,18.90,99.90,1106935,26,19936,-73
2025-07-19 23:56:13,18.90,18.90,18.90,99.90,1098506,26,19999,-74
2025-07-19 23:56:44,18.90,18.90,18.90,99.90,1097813,26,19942,-73
2025-07-19 23:57:14,18.90,18.90,18.90,99.90,1107338,26,19936,-71
2025-07-19 23:57:45,18.90,18.90,18.90,99.90,1094825,26,19930,-71
2025-07-19 23:58:15,19.00,19.00,19.00,99.90,1107128,26,19937,-73
2025-07-19 23:58:46,18.90,18.90,18.90,99.90,1096894,26,20220,-72
2025-07-19 23:59:16,19.00,19.00,19.00,99.90,1107068,26,20088,-71
2025-07-19 23:59:47,19.00,19.00,19.00,99.90,1097633,26,19938,-71