2025-07-19 00:00:21,18.70,18.70,18.70,99.90,1084087,27,19960,-75
2025-07-19 00:00:52,18.70,18.70,18.70,99.90,1084289,27,19972,-75
2025-07-19 00:01:22,18.70,18.70,18.70,99.90,1084254,27,19968,-76
2025-07-19 00:01:53,18.70,18.70,18.70,99.90,1084234,27,19931,-75
2025-07-19 00:02:24,18.60,18.60,18.60,99.90,1083933,27,19939,-75
2025-07-19 00:02:54,18.70,18.70,18.70,99.90,1084135,27,19938,-76
2025-07-19 00:03:25,18.60,18.60,18.60,99.90,1076799,27,19933,-76
2025-07-19 00:03:55,18.60,18.60,18.60,99.90,1077027,27,19936,-76
2025-07-19 00:04:26,18.60,18.60,18.60,99.90,1076833,27,19943,-76
2025-07-19 00:04:56,18.60,18.60,18.60,99.90,1077000,27,20002,-76
2025-07-19 00:05:27,18.60,18.60,18.60,99.90,1084215,27,20010,-76
2025-07-19 00:05:57,18.60,18.60,18.60,99.90,1084196,27,19959,-74
2025-07-19 00:06:28,18.60,18.60,18.60,99.90,1084106,27,19955,-76
2025-07-19 00:06:58,18.60,18.60,18.60,99.90,1084106,27,19936,-76
2025-07-19 00:07:29,18.60,18.60,18.60,99.90,1084311,27,19943,-76
2025-07-19 00:07:59,18.60,18.60,18.60,99.90,1083772,27,19942,-75
2025-07-19 00:08:30,18.60,18.60,18.60,99.90,1084102,27,20276,-76
2025-07-19 00:09:00,18.60,18.60,18.60,99.90,1084283,27,19932,-75
2025-07-19 00:09:31,18.60,18.60,18.60,99.90,1084290,27,19960,-76
2025-07-19 00:10:01,18.60,18.60,18.60,99.90,1084204,27,19939,-75
2025-07-19 00:10:32,18.60,18.60,18.60,99.90,1084149,27,19968,-76
2025-07-19 00:11:02,18.60,18.60,18.60,99.90,1084288,27,19939,-76
2025-07-19 00:11:33,18.50,18.50,18.50,99.90,1084301,27,20364,-76
2025-07-19 00:12:04,18.50,18.50,18.50,99.90,1084165,27,20263,-76
2025-07-19 00:12:34,18.50,18.50,18.50,99.90,1084017,27,19956,-76
2025-07-19 00:13:05,18.50,18.50,18.50,99.90,1084224,27,19986,-76
2025-07-19 00:13:35,18.50,18.50,18.50,99.90,1084220,27,19979,-75
2025-07-19 00:14:06,18.50,18.50,18.50,99.90,1084254,27,20388,-76
2025-07-19 00:14:36,18.50,18.50,18.50,99.90,1084132,27,20264,-76
2025-07-19 00:15:07,18.50,18.50,18.50,99.90,1084183,27,20001,-76
2025-07-19 00:15:37,18.50,18.50,18.50,99.90,1084219,27,19940,-75
2025-07-19 00:16:08,18.50,18.50,18.50,99.90,1084202,27,19939,-76
2025-07-19 00:16:38,18.50,18.50,18.50,99.90,1084191,27,19931,-76
2025-07-19 00:17:09,18.50,18.50,18.50,99.90,1084180,27,20250,-75
2025-07-19 00:17:40,18.50,18.50,18.50,99.90,1083891,27,20267,-75
2025-07-19 00:18:10,18.40,18.40,18.40,99.90,1084271,27,19932,-76
2025-07-19 00:18:41,18.40,18.40,18.40,99.90,1084264,27,20002,-76
2025-07-19 00:19:11,18.40,18.40,18.40,99.90,1084122,27,19967,-75
2025-07-19 00:19:42,18.40,18.40,18.40,99.90,1076709,27,20039,-75
2025-07-19 00:20:12,18.40,18.40,18.40,99.90,1076654,27,19936,-76
2025-07-19 00:20:43,18.40,18.40,18.40,99.90,1069743,27,19948,-76
2025-07-19 00:21:14,18.40,18.40,18.40,99.90,1069883,27,20037,-76
2025-07-19 00:21:45,18.40,18.40,18.40,99.90,1077015,27,20285,-76
2025-07-19 00:22:15,18.40,18.40,18.40,99.90,1077105,27,19932,-76
2025-07-19 00:22:46,18.40,18.40,18.40,99.90,1084162,27,19931,-75
2025-07-19 00:23:16,18.40,18.40,18.40,99.90,1083944,27,19977,-75
2025-07-19 00:23:47,18.40,18.40,18.40,99.90,1084162,27,19971,-76
2025-07-19 00:24:17,18.40,18.40,18.40,99.90,1084106,27,19936,-76
2025-07-19 00:24:48,18.40,18.40,18.40,99.90,1084267,27,19971,-75
2025-07-19 00:25:18,18.30,18.30,18.30,99.90,1083979,27,19932,-75
2025-07-19 00:25:49,18.40,18.40,18.40,99.90,1084201,27,19938,-76
2025-07-19 00:26:19,18.40,18.40,18.40,99.90,1084132,27,19932,-76
2025-07-19 00:26:50,18.40,18.40,18.40,99.90,1084002,27,20002,-75
2025-07-19 00:27:20,18.40,18.40,18.40,99.90,1084047,27,19944,-75
2025-07-19 00:27:51,18.30,18.30,18.30,99.90,1083766,27,19932,-76
2025-07-19 00:28:21,18.30,18.30,18.30,99.90,1084173,27,19931,-75
2025-07-19 00:28:52,18.30,18.30,18.30,99.90,1084263,27,19931,-76
2025-07-19 00:29:23,18.30,18.30,18.30,99.90,1084058,27,19964,-75
2025-07-19 00:29:53,18.30,18.30,18.30,99.90,1084172,27,19976,-76
2025-07-19 00:30:24,18.30,18.30,18.30,99.90,1084096,27,19947,-75
2025-07-19 00:30:54,18.30,18.30,18.30,99.90,1084214,27,20006,-76
2025-07-19 00:31:25,18.30,18.30,18.30,99.90,1083935,27,19939,-76
2025-07-19 00:31:55,18.30,18.30,18.30,99.90,1076557,27,19964,-76
2025-07-19 00:32:26,18.20,18.20,18.20,99.90,1076549,27,19967,-75
2025-07-19 00:32:56,18.20,18.20,18.20,99.90,1076709,27,19960,-75
2025-07-19 00:33:27,18.20,18.20,18.20,99.90,1076670,27,19939,-76
2025-07-19 00:33:57,18.20,18.20,18.20,99.90,1069875,27,20018,-76
2025-07-19 00:34:28,18.20,18.20,18.20,99.90,1063116,27,19969,-75
2025-07-19 00:34:58,18.20,18.20,18.20,99.90,1063164,27,20282,-76
2025-07-19 00:35:29,18.20,18.20,18.20,99.90,1063177,27,20282,-76
2025-07-19 00:36:00,18.20,18.20,18.20,99.90,1063220,27,19945,-76
2025-07-19 00:36:30,18.10,18.10,18.10,99.90,1074292,27,19933,-76
2025-07-19 00:37:01,18.10,18.10,18.10,99.90,1076561,27,19932,-76
2025-07-19 00:37:31,18.10,18.10,18.10,99.90,1076673,27,19932,-76
2025-07-19 00:38:02,18.10,18.10,18.10,99.90,1076230,27,19936,-75
2025-07-19 00:38:32,18.10,18.10,18.10,99.90,1076695,27,19932,-76
2025-07-19 00:39:04,18.10,18.10,18.10,99.90,1076807,27,19956,-76
2025-07-19 00:39:34,18.10,18.10,18.10,99.90,1076749,27,19968,-76
2025-07-19 00:40:05,18.10,18.10,18.10,99.90,1076664,27,19936,-76
2025-07-19 00:40:35,18.10,18.10,18.10,99.90,1076681,27,19936,-76
2025-07-19 00:41:06,18.10,18.10,18.10,99.90,1076627,27,20040,-75
2025-07-19 00:41:36,18.10,18.10,18.10,99.90,1076689,27,19964,-75
2025-07-19 00:42:07,18.10,18.10,18.10,99.90,1076559,27,19943,-76
2025-07-19 00:42:37,18.10,18.10,18.10,99.90,1069849,27,19944,-76
2025-07-19 00:43:08,18.10,18.10,18.10,99.90,1069881,27,19961,-75
2025-07-19 00:43:39,18.10,18.10,18.10,99.90,1069783,27,19968,-76
2025-07-19 00:44:09,18.10,18.10,18.10,99.90,1069825,27,20440,-76
2025-07-19 00:44:40,18.10,18.10,18.10,99.90,1076641,27,19960,-75
2025-07-19 00:45:10,18.10,18.10,18.10,99.90,1076573,27,19932,-76
2025-07-19 00:45:41,18.10,18.10,18.10,99.90,1069774,27,19940,-76
2025-07-19 00:46:11,18.10,18.10,18.10,99.90,1069871,27,19933,-76
2025-07-19 00:46:42,18.10,18.10,18.10,99.90,1069904,27,20037,-76
2025-07-19 00:47:13,18.10,18.10,18.10,99.90,1069992,27,20275,-76
2025-07-19 00:47:43,18.10,18.10,18.10,99.90,1076243,27,19940,-76
2025-07-19 00:48:14,18.10,18.10,18.10,99.90,1076546,27,19939,-76
2025-07-19 00:48:44,18.10,18.10,18.10,99.90,1069855,27,20378,-76
2025-07-19 00:49:15,18.10,18.10,18.10,99.90,1069903,27,19933,-76
2025-07-19 00:49:45,18.00,18.00,18.00,99.90,1069927,27,20065,-76
2025-07-19 00:50:16,18.10,18.10,18.10,99.90,1070006,27,20375,-76
2025-07-19 00:50:46,18.10,18.10,18.10,99.90,1076680,27,20460,-76
2025-07-19 00:51:17,18.10,18.10,18.10,99.90,1076680,27,19940,-76
2025-07-19 00:51:48,18.00,18.00,18.00,99.90,1076734,27,19939,-75
2025-07-19 00:52:18,18.00,18.00,18.00,99.90,1076420,27,20428,-76
2025-07-19 00:52:49,18.00,18.00,18.00,99.90,1076592,27,20277,-75
2025-07-19 00:53:19,18.00,18.00,18.00,99.90,1076553,27,19937,-76
2025-07-19 00:53:50,18.00,18.00,18.00,99.90,1076630,27,19939,-75
2025-07-19 00:54:21,18.00,18.00,18.00,99.90,1075874,27,19933,-76
2025-07-19 00:54:51,18.00,18.00,18.00,99.90,1076575,27,19939,-76
2025-07-19 00:55:22,18.00,18.00,18.00,99.90,1076534,27,19986,-76
2025-07-19 00:55:52,18.00,18.00,18.00,99.90,1076638,27,19943,-76
2025-07-19 00:56:23,18.00,18.00,18.00,99.90,1076478,27,19988,-76
2025-07-19 00:56:53,18.00,18.00,18.00,99.90,1069599,27,20318,-76
2025-07-19 00:57:24,18.00,18.00,18.00,99.90,1069932,27,19961,-74
2025-07-19 00:57:54,18.00,18.00,18.00,99.90,1069546,27,20449,-75
2025-07-19 00:58:25,18.00,18.00,18.00,99.90,1069805,27,19956,-76
2025-07-19 00:58:55,18.00,18.00,18.00,99.90,1063002,27,20378,-76
2025-07-19 00:59:26,18.00,18.00,18.00,99.90,1063003,27,20312,-75
2025-07-19 00:59:57,18.00,18.00,18.00,99.90,1063104,27,19944,-76
2025-07-19 01:00:27,18.00,18.00,18.00,99.90,1062894,27,20112,-76
2025-07-19 01:00:58,18.00,18.00,18.00,99.90,1063121,27,19934,-76
2025-07-19 01:01:28,18.00,18.00,18.00,99.90,1063106,27,19933,-74
2025-07-19 01:01:59,18.00,18.00,18.00,99.90,1063206,27,19945,-76
2025-07-19 01:02:30,17.90,17.90,17.90,99.90,1062921,27,19944,-75
2025-07-19 01:03:01,17.90,17.90,17.90,99.90,1063023,27,19937,-75
2025-07-19 01:03:31,17.90,17.90,17.90,99.90,1049791,28,20340,-76
2025-07-19 01:04:02,17.90,17.90,17.90,99.90,1054762,28,19934,-76
2025-07-19 01:04:32,17.90,17.90,17.90,99.90,1056415,28,19933,-75
2025-07-19 01:05:04,17.90,17.90,17.90,99.90,1056747,27,19961,-75
2025-07-19 01:05:35,17.90,17.90,17.90,99.90,1069850,27,19933,-76
2025-07-19 01:06:05,17.90,17.90,17.90,99.90,1069829,27,19941,-76
2025-07-19 01:06:36,17.90,17.90,17.90,99.90,1069809,27,19993,-76
2025-07-19 01:07:06,17.90,17.90,17.90,99.90,1069544,27,19939,-75
2025-07-19 01:07:37,17.90,17.90,17.90,99.90,1069980,27,20472,-76
2025-07-19 01:08:07,17.90,17.90,17.90,99.90,1069358,27,19944,-76
2025-07-19 01:08:38,17.90,17.90,17.90,99.90,1069861,27,19940,-76
2025-07-19 01:09:08,17.90,17.90,17.90,99.90,1069661,27,20416,-76
2025-07-19 01:09:39,17.90,17.90,17.90,99.90,1069876,27,20301,-76
2025-07-19 01:10:09,17.90,17.90,17.90,99.90,1069740,27,19933,-75
2025-07-19 01:10:40,17.80,17.80,17.80,99.90,1069921,27,19932,-76
2025-07-19 01:11:12,17.90,17.90,17.90,99.90,1069731,27,19932,-76
2025-07-19 01:11:42,17.80,17.80,17.80,99.90,1069815,27,20321,-75
2025-07-19 01:12:13,17.80,17.80,17.80,99.90,1069768,27,19939,-75
2025-07-19 01:12:43,17.80,17.80,17.80,99.90,1069740,27,20010,-76
2025-07-19 01:13:14,17.80,17.80,17.80,99.90,1069606,27,19940,-76
2025-07-19 01:13:45,17.80,17.80,17.80,99.90,1069851,27,19940,-76
2025-07-19 01:14:15,17.80,17.80,17.80,99.90,1069714,27,19933,-76
2025-07-19 01:14:46,17.80,17.80,17.80,99.90,1063081,27,19941,-76
2025-07-19 01:15:16,17.80,17.80,17.80,99.90,1062996,27,19934,-75
2025-07-19 01:15:47,17.80,17.80,17.80,99.90,1063230,27,19940,-75
2025-07-19 01:16:18,17.90,17.90,17.90,99.90,1063171,27,20394,-75
2025-07-19 01:16:48,17.90,17.90,17.90,99.90,1063092,27,19933,-76
2025-07-19 01:17:19,17.90,17.90,17.90,99.90,1069630,27,19992,-76
2025-07-19 01:17:49,17.90,17.90,17.90,99.90,1069489,27,19933,-76
2025-07-19 01:18:20,17.90,17.90,17.90,99.90,1069814,27,19933,-76
2025-07-19 01:18:50,17.90,17.90,17.90,99.90,1069886,27,20413,-76
2025-07-19 01:19:21,17.90,17.90,17.90,99.90,1069708,27,19941,-76
2025-07-19 01:19:51,17.90,17.90,17.90,99.90,1069927,27,19969,-75
2025-07-19 01:20:22,17.90,17.90,17.90,99.90,1069733,27,20010,-76
2025-07-19 01:20:52,17.90,17.90,17.90,99.90,1069999,27,19944,-75
2025-07-19 01:21:23,17.90,17.90,17.90,99.90,1069681,27,20077,-76
2025-07-19 01:21:53,17.90,17.90,17.90,99.90,1069780,27,19937,-75
2025-07-19 01:22:24,17.90,17.90,17.90,99.90,1069659,27,20011,-75
2025-07-19 01:22:55,17.90,17.90,17.90,99.90,1069697,27,19944,-75
2025-07-19 01:23:25,17.90,17.90,17.90,99.90,1069605,27,19933,-76
2025-07-19 01:23:56,17.90,17.90,17.90,99.90,1063032,27,19940,-76
2025-07-19 01:24:26,17.90,17.90,17.90,99.90,1062939,27,19982,-76
2025-07-19 01:24:57,17.90,17.90,17.90,99.90,1062931,27,19940,-76
2025-07-19 01:25:27,17.90,17.90,17.90,99.90,1063025,27,19944,-76
2025-07-19 01:25:58,17.90,17.90,17.90,99.90,1069792,27,19968,-76
2025-07-19 01:26:28,17.90,17.90,17.90,99.90,1069737,27,19964,-76
2025-07-19 01:26:59,17.80,17.80,17.80,99.90,1069597,27,19976,-76
2025-07-19 01:27:30,17.90,17.90,17.90,99.90,1069768,27,19969,-75
2025-07-19 01:28:00,17.80,17.80,17.80,99.90,1069288,27,19944,-76
2025-07-19 01:28:31,17.80,17.80,17.80,99.90,1063036,27,19933,-75
2025-07-19 01:29:01,17.80,17.80,17.80,99.90,1062871,27,19937,-75
2025-07-19 01:29:32,17.80,17.80,17.80,99.90,1063055,27,19936,-76
2025-07-19 01:30:02,17.80,17.80,17.80,99.90,1063033,27,19934,-76
2025-07-19 01:30:33,17.80,17.80,17.80,99.90,1069716,27,19932,-76
2025-07-19 01:31:03,17.80,17.80,17.80,99.90,1081032,27,19932,-76
2025-07-19 01:31:34,17.80,17.80,17.80,99.90,1084007,27,19964,-76
2025-07-19 01:32:04,17.80,17.80,17.80,99.90,1083903,27,19989,-75
2025-07-19 01:32:35,17.80,17.80,17.80,99.90,1083983,27,19987,-76
2025-07-19 01:33:06,17.80,17.80,17.80,99.90,1084033,27,20460,-76
2025-07-19 01:33:36,17.80,17.80,17.80,99.90,1084021,27,20431,-76
2025-07-19 01:34:07,17.80,17.80,17.80,99.90,1083769,27,19936,-75
2025-07-19 01:34:37,17.80,17.80,17.80,99.90,1083964,27,19931,-76
2025-07-19 01:35:08,17.80,17.80,17.80,99.90,1083943,27,19932,-76
2025-07-19 01:35:38,17.70,17.70,17.70,99.90,1084052,27,19936,-76
2025-07-19 01:36:09,17.70,17.70,17.70,99.90,1083955,27,20442,-75
2025-07-19 01:36:39,17.70,17.70,17.70,99.90,1076809,27,19933,-76
2025-07-19 01:37:10,17.70,17.70,17.70,99.90,1076532,27,19936,-76
2025-07-19 01:37:41,17.70,17.70,17.70,99.90,1076324,27,20007,-76
2025-07-19 01:38:11,17.70,17.70,17.70,99.90,1076709,27,20410,-76
2025-07-19 01:38:42,17.70,17.70,17.70,99.90,1084032,27,19938,-76
2025-07-19 01:39:12,17.70,17.70,17.70,99.90,1083973,27,19960,-76
2025-07-19 01:39:43,17.70,17.70,17.70,99.90,1083966,27,19943,-76
2025-07-19 01:40:14,17.70,17.70,17.70,99.90,1083865,27,19972,-75
2025-07-19 01:40:49,17.70,17.70,17.70,99.90,1083989,27,19936,-75
2025-07-19 01:41:20,17.60,17.60,17.60,99.90,1083901,27,20038,-76
2025-07-19 01:41:50,17.60,17.60,17.60,99.90,1076604,27,19972,-76
2025-07-19 01:42:21,17.60,17.60,17.60,99.90,1076425,27,19944,-75
2025-07-19 01:42:51,17.60,17.60,17.60,99.90,1076641,27,19932,-76
2025-07-19 01:43:22,17.60,17.60,17.60,99.90,1076662,27,19932,-75
2025-07-19 01:43:52,17.60,17.60,17.60,99.90,1083875,27,19988,-75
2025-07-19 01:44:23,17.50,17.50,17.50,99.90,1083830,27,19931,-75
2025-07-19 01:44:54,17.50,17.50,17.50,99.90,1084058,27,20347,-75
2025-07-19 01:45:24,17.50,17.50,17.50,99.90,1083956,27,19943,-76
2025-07-19 01:45:55,17.50,17.50,17.50,99.90,1083914,27,20025,-75
2025-07-19 01:46:26,17.50,17.50,17.50,99.90,1083791,27,19931,-75
2025-07-19 01:46:56,17.50,17.50,17.50,99.90,1083834,27,19936,-76
2025-07-19 01:47:27,17.50,17.50,17.50,99.90,1084106,27,19939,-76
2025-07-19 01:47:57,17.50,17.50,17.50,99.90,1083426,27,19940,-75
2025-07-19 01:48:28,17.50,17.50,17.50,99.90,1083717,27,19937,-76
2025-07-19 01:48:58,17.50,17.50,17.50,99.90,1083900,27,19960,-76
2025-07-19 01:49:29,17.40,17.40,17.40,99.90,1083899,27,19960,-76
2025-07-19 01:49:59,17.50,17.50,17.50,99.90,1083897,27,20001,-75
2025-07-19 01:50:30,17.40,17.40,17.40,99.90,1083802,27,19935,-75
2025-07-19 01:51:00,17.40,17.40,17.40,99.90,1084032,27,20282,-76
2025-07-19 01:51:31,17.50,17.50,17.50,99.90,1083783,27,19935,-75
2025-07-19 01:52:02,17.50,17.50,17.50,99.90,1083849,27,19955,-76
2025-07-19 01:52:32,17.50,17.50,17.50,99.90,1076474,27,20025,-76
2025-07-19 01:53:03,17.50,17.50,17.50,99.90,1076533,27,19935,-75
2025-07-19 01:53:33,17.50,17.50,17.50,99.90,1076605,27,19968,-75
2025-07-19 01:54:04,17.50,17.50,17.50,99.90,1076753,27,19964,-76
2025-07-19 01:54:34,17.50,17.50,17.50,99.90,1083802,27,20432,-76
2025-07-19 01:55:05,17.50,17.50,17.50,99.90,1083855,27,19943,-75
2025-07-19 01:55:35,17.50,17.50,17.50,99.90,1083844,27,19932,-75
2025-07-19 01:56:06,17.50,17.50,17.50,99.90,1083897,27,19939,-76
2025-07-19 01:56:37,17.50,17.50,17.50,99.90,1076145,27,20010,-75
2025-07-19 01:57:07,17.50,17.50,17.50,99.90,1076063,27,19972,-75
2025-07-19 01:57:38,17.50,17.50,17.50,99.90,1076499,27,19961,-76
2025-07-19 01:58:08,17.40,17.40,17.40,99.90,1076322,27,19943,-76
2025-07-19 01:58:39,17.40,17.40,17.40,99.90,1076413,27,19933,-76
2025-07-19 01:59:09,17.40,17.40,17.40,99.90,1076291,27,20230,-75
2025-07-19 01:59:40,17.40,17.40,17.40,99.90,1069522,27,19933,-76
2025-07-19 02:00:10,17.40,17.40,17.40,99.90,1069658,27,19940,-76
2025-07-19 02:00:41,17.40,17.40,17.40,99.90,1069627,27,20000,-76
2025-07-19 02:01:15,17.40,17.40,17.40,99.90,1069537,27,19972,-76
2025-07-19 02:01:46,17.40,17.40,17.40,99.90,1076277,27,20285,-75
2025-07-19 02:02:16,17.40,17.40,17.40,99.90,1076281,27,19932,-76
2025-07-19 02:02:47,17.40,17.40,17.40,99.90,1076314,27,20411,-76
2025-07-19 02:03:18,17.40,17.40,17.40,99.90,1076172,27,19936,-76
2025-07-19 02:03:48,17.40,17.40,17.40,99.90,1076421,27,19932,-75
2025-07-19 02:04:19,17.40,17.40,17.40,99.90,1076293,27,19932,-76
2025-07-19 02:04:49,17.40,17.40,17.40,99.90,1076312,27,19940,-75
2025-07-19 02:05:20,17.40,17.40,17.40,99.90,1076218,27,19936,-76
2025-07-19 02:05:50,17.40,17.40,17.40,99.90,1076393,27,19939,-76
2025-07-19 02:06:21,17.40,17.40,17.40,99.90,1076529,27,19960,-76
2025-07-19 02:06:51,17.40,17.40,17.40,99.90,1076906,27,19936,-75
2025-07-19 02:07:22,17.40,17.40,17.40,99.90,1076916,27,19932,-75
2025-07-19 02:07:52,17.40,17.40,17.40,99.90,1076670,27,19932,-76
2025-07-19 02:08:23,17.40,17.40,17.40,99.90,1077042,27,20011,-76
2025-07-19 02:08:54,17.40,17.40,17.40,99.90,1077066,27,19960,-76
2025-07-19 02:09:24,17.40,17.40,17.40,99.90,1076898,27,19940,-76
2025-07-19 02:09:55,17.40,17.40,17.40,99.90,1070232,27,20001,-76
2025-07-19 02:10:25,17.40,17.40,17.40,99.90,1070276,27,19940,-75
2025-07-19 02:10:56,17.30,17.30,17.30,99.90,1070272,27,19999,-76
2025-07-19 02:11:26,17.30,17.30,17.30,99.90,1070324,27,20003,-76
2025-07-19 02:11:57,17.30,17.30,17.30,99.90,1077151,27,19984,-75
2025-07-19 02:12:27,17.30,17.30,17.30,99.90,1076814,27,19932,-75
2025-07-19 02:12:58,17.30,17.30,17.30,99.90,1077096,27,19993,-75
2025-07-19 02:13:28,17.30,17.30,17.30,99.90,1076896,27,19932,-76
2025-07-19 02:13:59,17.30,17.30,17.30,99.90,1077070,27,19987,-76
2025-07-19 02:14:29,17.30,17.30,17.30,99.90,1077125,27,19947,-76
2025-07-19 02:15:00,17.20,17.20,17.20,99.90,1077078,27,19932,-75
2025-07-19 02:15:31,17.20,17.20,17.20,99.90,1070028,27,19936,-75
2025-07-19 02:16:01,17.20,17.20,17.20,99.90,1070308,27,19933,-75
2025-07-19 02:16:32,17.20,17.20,17.20,99.90,1070157,27,19932,-75
2025-07-19 02:17:02,17.20,17.20,17.20,99.90,1070174,27,20008,-75
2025-07-19 02:17:33,17.20,17.20,17.20,99.90,1076906,27,19932,-75
2025-07-19 02:18:03,17.20,17.20,17.20,99.90,1076600,27,19936,-76
2025-07-19 02:18:34,17.20,17.20,17.20,99.90,1077029,27,19932,-75
2025-07-19 02:19:04,17.10,17.10,17.10,99.90,1077144,27,19944,-75
2025-07-19 02:19:35,17.10,17.10,17.10,99.90,1077100,27,20259,-75
2025-07-19 02:20:05,17.10,17.10,17.10,99.90,1077107,27,19960,-75
2025-07-19 02:20:36,17.10,17.10,17.10,99.90,1070045,27,19936,-75
2025-07-19 02:21:06,17.10,17.10,17.10,99.90,1070285,27,20071,-76
2025-07-19 02:21:37,17.10,17.10,17.10,99.90,1070111,27,19932,-76
2025-07-19 02:22:07,17.00,17.00,17.00,99.90,1070148,27,19982,-75
2025-07-19 02:22:39,17.00,17.00,17.00,99.90,1063211,27,20002,-76
2025-07-19 02:23:09,17.00,17.00,17.00,99.90,1063584,27,20326,-76
2025-07-19 02:23:40,17.00,17.00,17.00,99.90,1063426,27,19937,-75
2025-07-19 02:24:10,17.00,17.00,17.00,99.90,1063451,27,20425,-76
2025-07-19 02:24:41,17.00,17.00,17.00,99.90,1063536,27,20394,-75
2025-07-19 02:25:11,17.00,17.00,17.00,99.90,1063587,27,19933,-76
2025-07-19 02:25:42,16.90,16.90,16.90,99.90,1063569,27,20001,-75
2025-07-19 02:26:13,16.90,16.90,16.90,99.90,1063477,27,20050,-75
2025-07-19 02:26:43,16.90,16.90,16.90,99.90,1063347,27,20650,-75
2025-07-19 02:27:14,16.90,16.90,16.90,99.90,1063512,27,20060,-75
2025-07-19 02:27:44,16.90,16.90,16.90,99.90,1063080,27,19933,-75
2025-07-19 02:28:15,16.90,16.90,16.90,99.90,1063396,27,20355,-75
2025-07-19 02:28:45,16.90,16.90,16.90,99.90,1068983,27,19941,-75
2025-07-19 02:29:16,16.90,16.90,16.90,99.90,1070145,27,20390,-76
2025-07-19 02:29:46,16.90,16.90,16.90,99.90,1070259,27,19934,-75
2025-07-19 02:30:17,16.90,16.90,16.90,99.90,1070020,27,20325,-76
2025-07-19 02:30:47,16.90,16.90,16.90,99.90,1070242,27,19941,-75
2025-07-19 02:31:18,16.90,16.90,16.90,99.90,1070216,27,19933,-75
2025-07-19 02:31:49,16.90,16.90,16.90,99.90,1070264,27,19956,-76
2025-07-19 02:32:19,16.90,16.90,16.90,99.90,1070044,27,19988,-76
2025-07-19 02:32:50,16.90,16.90,16.90,99.90,1070138,27,19984,-75
2025-07-19 02:33:22,16.90,16.90,16.90,99.90,1070046,27,19968,-76
2025-07-19 02:33:53,16.90,16.90,16.90,99.90,1070224,27,19991,-75
2025-07-19 02:34:23,16.90,16.90,16.90,99.90,1070071,27,19932,-76
2025-07-19 02:34:54,16.90,16.90,16.90,99.90,1070284,27,19935,-75
2025-07-19 02:35:25,16.90,16.90,16.90,99.90,1063414,27,20401,-76
2025-07-19 02:35:55,16.90,16.90,16.90,99.90,1063499,27,19945,-76
2025-07-19 02:36:28,16.90,16.90,16.90,99.90,1063307,27,19933,-75
2025-07-19 02:36:58,16.90,16.90,16.90,99.90,1063841,27,20009,-76
2025-07-19 02:37:29,16.90,16.90,16.90,99.90,1070123,27,20029,-75
2025-07-19 02:37:59,16.90,16.90,16.90,99.90,1069785,27,19939,-75
2025-07-19 02:38:30,16.90,16.90,16.90,99.90,1070067,27,19933,-75
2025-07-19 02:39:01,16.90,16.90,16.90,99.90,1070232,27,19961,-75
2025-07-19 02:39:31,16.90,16.90,16.90,99.90,1070196,27,19937,-76
2025-07-19 02:40:02,16.90,16.90,16.90,99.90,1063381,27,20387,-74
2025-07-19 02:40:32,16.90,16.90,16.90,99.90,1063252,27,20426,-75
2025-07-19 02:41:03,16.90,16.90,16.90,99.90,1063513,27,20016,-76
2025-07-19 02:41:33,16.90,16.90,16.90,99.90,1063602,27,19941,-76
2025-07-19 02:42:04,16.90,16.90,16.90,99.90,1069981,27,19950,-75
2025-07-19 02:42:34,16.90,16.90,16.90,99.90,1070060,27,19973,-75
2025-07-19 02:43:05,16.90,16.90,16.90,99.90,1070247,27,19936,-75
2025-07-19 02:43:36,16.90,16.90,16.90,99.90,1063538,27,19977,-74
2025-07-19 02:44:06,16.90,16.90,16.90,99.90,1063557,27,19934,-76
2025-07-19 02:44:37,16.90,16.90,16.90,99.90,1063429,27,20008,-75
2025-07-19 02:45:07,16.90,16.90,16.90,99.90,1063544,27,19970,-75
2025-07-19 02:45:38,16.90,16.90,16.90,99.90,1070282,27,19933,-75
2025-07-19 02:46:08,16.90,16.90,16.90,99.90,1070201,27,20317,-75
2025-07-19 02:46:39,16.90,16.90,16.90,99.90,1070151,27,20383,-75
2025-07-19 02:47:09,16.90,16.90,16.90,99.90,1069949,27,20417,-76
2025-07-19 02:47:40,16.90,16.90,16.90,99.90,1069797,27,19933,-75
2025-07-19 02:48:10,16.90,16.90,16.90,99.90,1070152,27,19932,-75
2025-07-19 02:48:41,16.90,16.90,16.90,99.90,1070124,27,19975,-76
2025-07-19 02:49:12,16.90,16.90,16.90,99.90,1070050,27,19987,-76
2025-07-19 02:49:42,16.90,16.90,16.90,99.90,1070169,27,19989,-75
2025-07-19 02:50:13,16.90,16.90,16.90,99.90,1070227,27,19940,-75
2025-07-19 02:50:44,16.90,16.90,16.90,99.90,1070212,27,19969,-75
2025-07-19 02:51:14,16.90,16.90,16.90,99.90,1070033,27,19932,-75
2025-07-19 02:51:45,16.80,16.80,16.80,99.90,1070136,27,20080,-76
2025-07-19 02:52:15,16.80,16.80,16.80,99.90,1070067,27,19932,-76
2025-07-19 02:52:46,16.80,16.80,16.80,99.90,1070121,27,20168,-75
2025-07-19 02:53:17,16.90,16.90,16.90,99.90,1070005,27,19940,-75
2025-07-19 02:53:47,16.80,16.80,16.80,99.90,1070153,27,19933,-76
2025-07-19 02:54:18,16.80,16.80,16.80,99.90,1070151,27,19965,-76
2025-07-19 02:54:48,16.80,16.80,16.80,99.90,1082576,27,20323,-76
2025-07-19 02:55:19,16.80,16.80,16.80,99.90,1084242,27,20010,-75
2025-07-19 02:55:49,16.80,16.80,16.80,99.90,1084358,27,19931,-76
2025-07-19 02:56:20,16.80,16.80,16.80,99.90,1077017,27,19940,-76
2025-07-19 02:56:50,16.80,16.80,16.80,99.90,1076889,27,19939,-75
2025-07-19 02:57:21,16.80,16.80,16.80,99.90,1077031,27,19972,-76
2025-07-19 02:57:52,16.80,16.80,16.80,99.90,1076811,27,20447,-76
2025-07-19 02:58:22,16.80,16.80,16.80,99.90,1084434,27,19931,-75
2025-07-19 02:58:53,16.80,16.80,16.80,99.90,1084388,27,19932,-76
2025-07-19 02:59:23,16.80,16.80,16.80,99.90,1084251,27,19932,-75
2025-07-19 02:59:54,16.70,16.70,16.70,99.90,1084341,27,19942,-76
2025-07-19 03:00:25,16.70,16.70,16.70,99.90,1084290,27,19947,-75
2025-07-19 03:00:55,16.70,16.70,16.70,99.90,1077075,27,20341,-75
2025-07-19 03:01:26,16.70,16.70,16.70,99.90,1076990,27,20004,-76
2025-07-19 03:01:56,16.80,16.80,16.80,99.90,1077091,27,20389,-75
2025-07-19 03:02:27,16.80,16.80,16.80,99.90,1077030,27,19932,-75
2025-07-19 03:02:57,16.80,16.80,16.80,99.90,1084464,27,20312,-76
2025-07-19 03:03:28,16.80,16.80,16.80,99.90,1084177,27,20031,-75
2025-07-19 03:03:59,16.80,16.80,16.80,99.90,1084500,27,19964,-75
2025-07-19 03:04:29,16.80,16.80,16.80,99.90,1084396,27,19935,-76
2025-07-19 03:05:00,16.80,16.80,16.80,99.90,1084352,27,19936,-76
2025-07-19 03:05:30,16.80,16.80,16.80,99.90,1084198,27,19944,-75
2025-07-19 03:06:02,16.70,16.70,16.70,99.90,1084432,27,20268,-75
2025-07-19 03:06:32,16.80,16.80,16.80,99.90,1084356,27,20375,-75
2025-07-19 03:07:03,16.70,16.70,16.70,99.90,1077010,27,19939,-75
2025-07-19 03:07:34,16.70,16.70,16.70,99.90,1076983,27,19944,-76
2025-07-19 03:08:05,16.70,16.70,16.70,99.90,1076714,27,20321,-74
2025-07-19 03:08:35,16.70,16.70,16.70,99.90,1077393,27,19944,-75
2025-07-19 03:09:06,16.70,16.70,16.70,99.90,1084408,27,20695,-76
2025-07-19 03:09:36,16.70,16.70,16.70,99.90,1084283,27,20385,-75
2025-07-19 03:10:07,16.60,16.60,16.60,99.90,1084468,27,19943,-75
2025-07-19 03:10:37,16.60,16.60,16.60,99.90,1084365,27,19935,-75
2025-07-19 03:11:08,16.70,16.70,16.70,99.90,1077033,27,19932,-76
2025-07-19 03:11:38,16.60,16.60,16.60,99.90,1076922,27,19939,-74
2025-07-19 03:12:09,16.70,16.70,16.70,99.90,1077023,27,19940,-75
2025-07-19 03:12:39,16.60,16.60,16.60,99.90,1077105,27,19939,-76
2025-07-19 03:13:10,16.60,16.60,16.60,99.90,1076965,27,19939,-74
2025-07-19 03:13:41,16.60,16.60,16.60,99.90,1077133,27,20004,-75
2025-07-19 03:14:11,16.60,16.60,16.60,99.90,1076970,27,20393,-75
2025-07-19 03:14:42,16.70,16.70,16.70,99.90,1077218,27,19936,-76
2025-07-19 03:15:12,16.60,16.60,16.60,99.90,1084379,27,19932,-76
2025-07-19 03:15:43,16.70,16.70,16.70,99.90,1084382,27,19931,-76
2025-07-19 03:16:13,16.70,16.70,16.70,99.90,1084203,27,20000,-76
2025-07-19 03:16:44,16.70,16.70,16.70,99.90,1084133,27,19935,-76
2025-07-19 03:17:14,16.70,16.70,16.70,99.90,1084031,27,19938,-75
2025-07-19 03:17:45,16.70,16.70,16.70,99.90,1083886,27,20261,-75
2025-07-19 03:18:15,16.60,16.60,16.60,99.90,1084185,27,19932,-75
2025-07-19 03:18:47,16.60,16.60,16.60,99.90,1084330,27,19938,-75
2025-07-19 03:19:18,16.70,16.70,16.70,99.90,1084381,27,19939,-76
2025-07-19 03:19:50,16.60,16.60,16.60,99.90,1084432,27,20260,-76
2025-07-19 03:20:27,16.60,16.60,16.60,99.90,1084127,27,20006,-75
2025-07-19 03:21:18,16.60,16.60,16.60,99.90,1084377,27,19944,-75
2025-07-19 03:22:07,16.60,16.60,16.60,99.90,1084145,27,19971,-75
2025-07-19 03:22:58,16.60,16.60,16.60,99.90,1084213,27,20336,-75
2025-07-19 03:23:47,16.60,16.60,16.60,99.90,1070032,27,20008,-77
2025-07-19 03:24:18,16.60,16.60,16.60,99.90,1065483,27,19933,-77
2025-07-19 03:24:49,16.60,16.60,16.60,99.90,1076858,27,19965,-76
2025-07-19 03:25:19,16.60,16.60,16.60,99.90,1077045,27,19960,-76
2025-07-19 03:25:50,16.60,16.60,16.60,99.90,1069960,27,19986,-77
2025-07-19 03:26:20,16.50,16.50,16.50,99.90,1070044,27,19933,-77
2025-07-19 03:26:51,16.50,16.50,16.50,99.90,1069994,27,19939,-76
2025-07-19 03:27:21,16.50,16.50,16.50,99.90,1070180,27,19933,-77
2025-07-19 03:27:52,16.50,16.50,16.50,99.90,1076844,27,19973,-75
2025-07-19 03:28:23,16.50,16.50,16.50,99.90,1076783,27,20389,-74
2025-07-19 03:28:53,16.50,16.50,16.50,99.90,1076897,27,19939,-75
2025-07-19 03:29:29,16.50,16.50,16.50,99.90,1076874,27,19936,-74
2025-07-19 03:30:00,16.50,16.50,16.50,99.90,1075102,27,19933,-74
2025-07-19 03:30:31,16.50,16.50,16.50,99.90,1076725,27,20285,-74
2025-07-19 03:31:01,16.50,16.50,16.50,99.90,1076870,27,20032,-74
2025-07-19 03:31:33,16.40,16.40,16.40,99.90,1076780,27,20479,-75
2025-07-19 03:32:04,16.50,16.50,16.50,99.90,1076667,27,19936,-74
2025-07-19 03:32:34,16.40,16.40,16.40,99.90,1076674,27,20317,-75
2025-07-19 03:33:05,16.40,16.40,16.40,99.90,1070136,27,20265,-74
2025-07-19 03:33:35,16.40,16.40,16.40,99.90,1069981,27,19932,-75
2025-07-19 03:34:06,16.40,16.40,16.40,99.90,1069906,27,19940,-74
2025-07-19 03:34:37,16.40,16.40,16.40,99.90,1070260,27,19932,-74
2025-07-19 03:35:08,16.40,16.40,16.40,99.90,1076905,27,20261,-75
2025-07-19 03:35:38,16.40,16.40,16.40,99.90,1076846,27,19933,-75
2025-07-19 03:36:09,16.40,16.40,16.40,99.90,1076691,27,19944,-74
2025-07-19 03:36:40,16.40,16.40,16.40,99.90,1076844,27,19943,-74
2025-07-19 03:37:10,16.40,16.40,16.40,99.90,1069941,27,19957,-74
2025-07-19 03:37:41,16.40,16.40,16.40,99.90,1069543,27,19932,-74
2025-07-19 03:38:11,16.40,16.40,16.40,99.90,1069883,27,20269,-74
2025-07-19 03:38:42,16.40,16.40,16.40,99.90,1070160,27,20003,-74
2025-07-19 03:39:13,16.40,16.40,16.40,99.90,1076854,27,19932,-75
2025-07-19 03:39:43,16.40,16.40,16.40,99.90,1076821,27,19932,-74
2025-07-19 03:40:15,16.40,16.40,16.40,99.90,1076648,27,19932,-74
2025-07-19 03:40:45,16.30,16.30,16.30,99.90,1076735,27,19944,-74
2025-07-19 03:41:16,16.30,16.30,16.30,99.90,1070069,27,19945,-74
2025-07-19 03:41:47,16.40,16.40,16.40,99.90,1070021,27,19933,-74
2025-07-19 03:42:17,16.30,16.30,16.30,99.90,1069885,27,19945,-74
2025-07-19 03:42:48,16.40,16.40,16.40,99.90,1070005,27,19968,-74
2025-07-19 03:43:19,16.40,16.40,16.40,99.90,1076837,27,19983,-74
2025-07-19 03:43:50,16.40,16.40,16.40,99.90,1076734,27,19932,-74
2025-07-19 03:44:21,16.30,16.30,16.30,99.90,1069825,27,19944,-74
2025-07-19 03:44:52,16.40,16.40,16.40,99.90,1069964,27,19933,-74
2025-07-19 03:45:22,16.30,16.30,16.30,99.90,1069908,27,19933,-74
2025-07-19 03:45:53,16.40,16.40,16.40,99.90,1070002,27,19937,-74
2025-07-19 03:46:23,16.40,16.40,16.40,99.90,1076616,27,19932,-74
2025-07-19 03:46:54,16.30,16.30,16.30,99.90,1076669,27,19932,-75
2025-07-19 03:47:25,16.30,16.30,16.30,99.90,1076776,27,19932,-75
2025-07-19 03:47:55,16.40,16.40,16.40,99.90,1076399,27,19947,-74
2025-07-19 03:48:26,16.30,16.30,16.30,99.90,1076637,27,19992,-75
2025-07-19 03:48:57,16.40,16.40,16.40,99.90,1076857,27,19932,-74
2025-07-19 03:49:27,16.40,16.40,16.40,99.90,1076595,27,20025,-75
2025-07-19 03:49:58,16.30,16.30,16.30,99.90,1076834,27,19932,-75
2025-07-19 03:50:28,16.40,16.40,16.40,99.90,1076569,27,20285,-74
2025-07-19 03:50:59,16.40,16.40,16.40,99.90,1076785,27,19936,-75
2025-07-19 03:51:30,16.40,16.40,16.40,99.90,1076889,27,20047,-74
2025-07-19 03:52:00,16.40,16.40,16.40,99.90,1076879,27,20011,-75
2025-07-19 03:52:31,16.40,16.40,16.40,99.90,1076440,27,19936,-75
2025-07-19 03:53:02,16.40,16.40,16.40,99.90,1076777,27,19933,-75
2025-07-19 03:53:32,16.40,16.40,16.40,99.90,1076744,27,19936,-74
2025-07-19 03:54:03,16.40,16.40,16.40,99.90,1076827,27,19932,-74
2025-07-19 03:54:33,16.40,16.40,16.40,99.90,1076623,27,19932,-74
2025-07-19 03:55:04,16.40,16.40,16.40,99.90,1076696,27,19988,-74
2025-07-19 03:55:34,16.40,16.40,16.40,99.90,1076690,27,19995,-75
2025-07-19 03:56:05,16.40,16.40,16.40,99.90,1077067,27,20094,-74
2025-07-19 03:56:35,16.40,16.40,16.40,99.90,1084249,27,19956,-75
2025-07-19 03:57:06,16.40,16.40,16.40,99.90,1076833,27,19943,-75
2025-07-19 03:57:37,16.40,16.40,16.40,99.90,1077058,27,19939,-74
2025-07-19 03:58:07,16.40,16.40,16.40,99.90,1076674,27,20347,-75
2025-07-19 03:58:38,16.40,16.40,16.40,99.90,1077189,27,20007,-74
2025-07-19 03:59:09,16.30,16.30,16.30,99.90,1084260,27,19967,-75
2025-07-19 03:59:39,16.30,16.30,16.30,99.90,1084195,27,19947,-74
2025-07-19 04:00:10,16.30,16.30,16.30,99.90,1084423,27,19942,-74
2025-07-19 04:00:40,16.30,16.30,16.30,99.90,1084149,27,19964,-74
2025-07-19 04:01:11,16.30,16.30,16.30,99.90,1084277,27,19943,-74
2025-07-19 04:01:41,16.40,16.40,16.40,99.90,1084234,27,19932,-74
2025-07-19 04:02:12,16.40,16.40,16.40,99.90,1077006,27,19932,-74
2025-07-19 04:02:43,16.40,16.40,16.40,99.90,1076940,27,20419,-75
2025-07-19 04:03:13,16.40,16.40,16.40,99.90,1076695,27,20404,-74
2025-07-19 04:03:44,16.40,16.40,16.40,99.90,1077043,27,19936,-74
2025-07-19 04:04:15,16.30,16.30,16.30,99.90,1083945,27,20273,-74
2025-07-19 04:04:46,16.40,16.40,16.40,99.90,1083943,27,19935,-74
2025-07-19 04:05:16,16.40,16.40,16.40,99.90,1076841,27,19948,-74
2025-07-19 04:05:47,16.30,16.30,16.30,99.90,1077059,27,19932,-75
2025-07-19 04:06:17,16.30,16.30,16.30,99.90,1077064,27,19989,-74
2025-07-19 04:06:48,16.40,16.40,16.40,99.90,1076905,27,19932,-74
2025-07-19 04:07:18,16.40,16.40,16.40,99.90,1076905,27,19984,-74
2025-07-19 04:07:49,16.30,16.30,16.30,99.90,1076675,27,19932,-74
2025-07-19 04:08:19,16.30,16.30,16.30,99.90,1077043,27,20055,-74
2025-07-19 04:08:51,16.30,16.30,16.30,99.90,1077194,27,20378,-75
2025-07-19 04:09:21,16.30,16.30,16.30,99.90,1084193,27,19940,-73
2025-07-19 04:09:52,16.40,16.40,16.40,99.90,1084233,27,19939,-75
2025-07-19 04:10:22,16.30,16.30,16.30,99.90,1084341,27,19939,-75
2025-07-19 04:10:53,16.30,16.30,16.30,99.90,1084350,27,20377,-74
2025-07-19 04:11:24,16.30,16.30,16.30,99.90,1084154,27,19931,-76
2025-07-19 04:11:54,16.40,16.40,16.40,99.90,1077243,27,19936,-77
2025-07-19 04:12:25,16.30,16.30,16.30,99.90,1077155,27,19932,-76
2025-07-19 04:12:55,16.30,16.30,16.30,99.90,1077370,27,19947,-74
2025-07-19 04:13:26,16.30,16.30,16.30,99.90,1076972,27,19932,-77
2025-07-19 04:13:57,16.30,16.30,16.30,99.90,1077278,27,19957,-77
2025-07-19 04:14:27,16.30,16.30,16.30,99.90,1070372,27,19963,-76
2025-07-19 04:14:58,16.30,16.30,16.30,99.90,1070449,27,19989,-74
2025-07-19 04:15:30,16.30,16.30,16.30,99.90,1076851,27,20003,-74
2025-07-19 04:16:01,16.30,16.30,16.30,99.90,1077583,27,19936,-74
2025-07-19 04:16:31,16.40,16.40,16.40,99.90,1084246,27,19938,-74
2025-07-19 04:17:02,16.40,16.40,16.40,99.90,1084134,27,19931,-74
2025-07-19 04:17:32,16.40,16.40,16.40,99.90,1084127,27,19959,-74
2025-07-19 04:18:03,16.30,16.30,16.30,99.90,1076592,27,19944,-75
2025-07-19 04:18:34,16.30,16.30,16.30,99.90,1076951,27,20401,-74
2025-07-19 04:19:04,16.30,16.30,16.30,99.90,1077002,27,19987,-74
2025-07-19 04:19:35,16.30,16.30,16.30,99.90,1077128,27,19936,-75
2025-07-19 04:20:05,16.30,16.30,16.30,99.90,1084211,27,19938,-73
2025-07-19 04:20:36,16.30,16.30,16.30,99.90,1076891,27,20369,-74
2025-07-19 04:21:06,16.30,16.30,16.30,99.90,1077096,27,20257,-74
2025-07-19 04:21:37,16.30,16.30,16.30,99.90,1076856,27,19936,-74
2025-07-19 04:22:08,16.30,16.30,16.30,99.90,1077012,27,19944,-74
2025-07-19 04:22:39,16.30,16.30,16.30,99.90,1084145,27,19931,-75
2025-07-19 04:23:09,16.30,16.30,16.30,99.90,1076958,27,19938,-75
2025-07-19 04:23:40,16.30,16.30,16.30,99.90,1076954,27,20347,-74
2025-07-19 04:24:11,16.40,16.40,16.40,99.90,1076938,27,19960,-75
2025-07-19 04:24:42,16.30,16.30,16.30,99.90,1077036,27,20344,-73
2025-07-19 04:25:13,16.30,16.30,16.30,99.90,1084161,27,20002,-70
2025-07-19 04:25:44,16.30,16.30,16.30,99.90,1084210,27,19943,-70
2025-07-19 04:26:15,16.40,16.40,16.40,99.90,1076585,27,20371,-70
2025-07-19 04:26:46,16.40,16.40,16.40,99.90,1069848,27,19940,-70
2025-07-19 04:27:16,16.30,16.30,16.30,99.90,1070011,27,20003,-70
2025-07-19 04:27:47,16.40,16.40,16.40,99.90,1069659,27,20370,-70
2025-07-19 04:28:18,16.40,16.40,16.40,99.90,1077010,27,20325,-70
2025-07-19 04:28:49,16.40,16.40,16.40,99.90,1083778,27,19998,-70
2025-07-19 04:29:19,16.40,16.40,16.40,99.90,1083661,27,20451,-70
2025-07-19 04:29:50,16.40,16.40,16.40,99.90,1084180,27,19932,-70
2025-07-19 04:30:21,16.40,16.40,16.40,99.90,1084541,27,21018,-70
2025-07-19 04:30:52,16.40,16.40,16.40,99.90,1076458,27,19940,-70
2025-07-19 04:31:23,16.40,16.40,16.40,99.90,1076533,27,19932,-70
2025-07-19 04:31:53,16.40,16.40,16.40,99.90,1076744,27,19932,-70
2025-07-19 04:32:24,16.40,16.40,16.40,99.90,1071471,27,19933,-70
2025-07-19 04:32:54,16.40,16.40,16.40,99.90,1076503,27,19932,-70
2025-07-19 04:33:25,16.40,16.40,16.40,99.90,1079604,27,19960,-70
2025-07-19 04:33:56,16.50,16.50,16.50,99.90,1083766,27,19967,-70
2025-07-19 04:34:26,16.50,16.50,16.50,99.90,1090562,27,19935,-70
2025-07-19 04:34:57,16.50,16.50,16.50,99.90,1090948,27,20323,-70
2025-07-19 04:35:27,16.50,16.50,16.50,99.90,1087264,27,20631,-70
2025-07-19 04:35:58,16.50,16.50,16.50,99.90,1083988,27,19932,-70
2025-07-19 04:36:29,16.50,16.50,16.50,99.90,1088900,27,19942,-70
2025-07-19 04:36:59,16.50,16.50,16.50,99.90,1090729,27,20259,-70
2025-07-19 04:37:30,16.50,16.50,16.50,99.90,1090891,27,19935,-70
2025-07-19 04:38:00,16.50,16.50,16.50,99.90,1090463,27,20445,-70
2025-07-19 04:38:31,16.50,16.50,16.50,99.90,1090697,27,20289,-70
2025-07-19 04:39:02,16.50,16.50,16.50,99.90,1090912,27,20295,-70
2025-07-19 04:39:32,16.50,16.50,16.50,99.90,1090757,27,20291,-70
2025-07-19 04:40:04,16.50,16.50,16.50,99.90,1090994,27,19931,-70
2025-07-19 04:40:35,16.50,16.50,16.50,99.90,1090611,27,19938,-70
2025-07-19 04:41:06,16.50,16.50,16.50,99.90,1090947,27,20268,-70
2025-07-19 04:41:36,16.50,16.50,16.50,99.90,1090831,27,19942,-70
2025-07-19 04:42:07,16.50,16.50,16.50,99.90,1090886,27,19930,-70
2025-07-19 04:42:37,16.50,16.50,16.50,99.90,1090629,27,20012,-70
2025-07-19 04:43:08,16.50,16.50,16.50,99.90,1090876,27,19943,-70
2025-07-19 04:44:19,16.50,16.50,16.50,99.90,897269,22,19939,-72
2025-07-19 04:44:50,16.50,16.50,16.50,99.90,1076787,27,20545,-73
2025-07-19 04:45:20,16.50,16.50,16.50,99.90,1081217,27,19932,-72
2025-07-19 04:45:51,16.50,16.50,16.50,99.90,1082792,27,19972,-72
2025-07-19 04:46:22,16.50,16.50,16.50,99.90,1079033,27,19939,-72
2025-07-19 04:46:53,16.50,16.50,16.50,99.90,1090194,27,19942,-73
2025-07-19 04:47:23,16.50,16.50,16.50,99.90,1090399,27,19938,-72
2025-07-19 04:47:54,16.50,16.50,16.50,99.90,1090238,27,20258,-72
2025-07-19 04:48:24,16.50,16.50,16.50,99.90,1088000,27,19942,-72
2025-07-19 04:48:56,16.40,16.40,16.40,99.90,1083788,27,20265,-72
2025-07-19 04:49:26,16.40,16.40,16.40,99.90,1084057,27,19959,-71
2025-07-19 04:49:57,16.50,16.50,16.50,99.90,1076582,27,20321,-72
2025-07-19 04:50:28,16.40,16.40,16.40,99.90,1080330,27,20197,-72
2025-07-19 04:50:59,16.40,16.40,16.40,99.90,1083519,27,19931,-72
2025-07-19 04:51:29,16.40,16.40,16.40,99.90,1083849,27,19932,-76
2025-07-19 04:52:00,16.50,16.50,16.50,99.90,1090751,27,20042,-69
2025-07-19 04:52:31,16.50,16.50,16.50,99.90,1090569,27,19942,-71
2025-07-19 04:53:01,16.50,16.50,16.50,99.90,1084327,27,19964,-72
2025-07-19 04:53:32,16.50,16.50,16.50,99.90,1077129,27,19936,-72
2025-07-19 04:54:03,16.50,16.50,16.50,99.90,1076916,27,19936,-72
2025-07-19 04:54:33,16.50,16.50,16.50,99.90,1077105,27,20056,-72
2025-07-19 04:55:05,16.50,16.50,16.50,99.90,1076996,27,20007,-69
2025-07-19 04:55:35,16.50,16.50,16.50,99.90,1083976,27,19931,-71
2025-07-19 04:56:06,16.50,16.50,16.50,99.90,1084104,27,19932,-72
2025-07-19 04:56:36,16.50,16.50,16.50,99.90,1077628,27,19990,-70
2025-07-19 04:57:07,16.50,16.50,16.50,99.90,1070209,27,19941,-71
2025-07-19 04:57:37,16.50,16.50,16.50,99.90,1069979,27,19933,-71
2025-07-19 04:58:08,16.60,16.60,16.60,99.90,1069869,27,19932,-71
2025-07-19 04:58:40,16.60,16.60,16.60,99.90,1077101,27,20056,-71
2025-07-19 04:59:10,16.60,16.60,16.60,99.90,1076518,27,19932,-70
2025-07-19 04:59:41,16.60,16.60,16.60,99.90,1076533,27,19932,-71
2025-07-19 05:00:15,16.60,16.60,16.60,99.90,1069999,27,20061,-72
2025-07-19 05:00:45,16.60,16.60,16.60,99.90,1070102,27,19937,-71
2025-07-19 05:01:16,16.60,16.60,16.60,99.90,1070010,27,20362,-72
2025-07-19 05:01:47,16.70,16.70,16.70,99.90,1070861,27,19933,-71
2025-07-19 05:02:18,16.70,16.70,16.70,99.90,1076829,27,20007,-72
2025-07-19 05:02:48,16.70,16.70,16.70,99.90,1069732,27,19988,-71
2025-07-19 05:03:19,16.70,16.70,16.70,99.90,1069856,27,19945,-71
2025-07-19 05:03:50,16.70,16.70,16.70,99.90,1063073,27,19933,-72
2025-07-19 05:04:20,16.80,16.80,16.80,99.90,1062985,27,19941,-69
2025-07-19 05:04:51,16.80,16.80,16.80,99.90,1062993,27,20001,-71
2025-07-19 05:05:21,16.80,16.80,16.80,99.90,1062748,27,19933,-71
2025-07-19 05:05:52,16.80,16.80,16.80,99.90,1067766,27,19968,-68
2025-07-19 05:06:23,16.80,16.80,16.80,99.90,1071733,27,20079,-70
2025-07-19 05:06:53,16.90,16.90,16.90,99.90,1075638,27,19940,-71
2025-07-19 05:07:24,16.90,16.90,16.90,99.90,1072301,27,19945,-72
2025-07-19 05:07:55,16.90,16.90,16.90,99.90,1074467,27,19973,-71
2025-07-19 05:08:25,16.90,16.90,16.90,99.90,1074852,27,20049,-72
2025-07-19 05:08:56,16.90,16.90,16.90,99.90,1076265,27,19932,-72
2025-07-19 05:09:26,16.90,16.90,16.90,99.90,1076056,27,20297,-70
2025-07-19 05:09:57,16.90,16.90,16.90,99.90,1076095,27,19932,-71
2025-07-19 05:10:27,16.90,16.90,16.90,99.90,1075994,27,20009,-72
2025-07-19 05:10:58,16.90,16.90,16.90,99.90,1076678,27,19972,-73
2025-07-19 05:11:28,17.00,17.00,17.00,99.90,1069273,27,19964,-70
2025-07-19 05:11:59,17.00,17.00,17.00,99.90,1069427,27,20346,-71
2025-07-19 05:12:29,16.90,16.90,16.90,99.90,1068828,27,19942,-72
2025-07-19 05:13:00,16.90,16.90,16.90,99.90,1069467,27,19977,-71
2025-07-19 05:13:31,17.00,17.00,17.00,99.90,1076115,27,19982,-71
2025-07-19 05:14:01,17.00,17.00,17.00,99.90,1069397,27,19932,-72
2025-07-19 05:14:32,17.00,17.00,17.00,99.90,1067363,27,19939,-71
2025-07-19 05:15:03,17.00,17.00,17.00,99.90,1055907,27,19938,-71
2025-07-19 05:15:33,17.00,17.00,17.00,99.90,1058253,27,19934,-72
2025-07-19 05:16:04,17.10,17.10,17.10,99.90,1076128,27,20374,-72
2025-07-19 05:16:34,17.10,17.10,17.10,99.90,1071308,27,20012,-71
2025-07-19 05:17:06,17.10,17.10,17.10,99.90,1069424,27,19961,-72
2025-07-19 05:17:36,17.10,17.10,17.10,99.90,1073948,27,20377,-72
2025-07-19 05:18:07,17.10,17.10,17.10,99.90,1068927,27,19933,-71
2025-07-19 05:18:37,17.20,17.20,17.20,99.90,1061116,27,20051,-72
2025-07-19 05:19:08,17.20,17.20,17.20,99.90,1056113,28,20398,-72
2025-07-19 05:19:38,17.20,17.20,17.20,99.90,1061495,27,19933,-71
2025-07-19 05:20:09,17.20,17.20,17.20,99.90,1056156,28,19944,-71
2025-07-19 05:20:39,17.20,17.20,17.20,99.90,1053149,28,19934,-72
2025-07-19 05:21:10,17.20,17.20,17.20,99.90,1056074,28,19938,-72
2025-07-19 05:21:41,17.20,17.20,17.20,99.90,1056035,27,20399,-70
2025-07-19 05:22:11,17.30,17.30,17.30,99.90,1062662,27,19937,-72
2025-07-19 05:22:42,17.30,17.30,17.30,99.90,1062568,27,19940,-72
2025-07-19 05:23:12,17.30,17.30,17.30,99.90,1062394,27,19933,-72
2025-07-19 05:23:43,17.30,17.30,17.30,99.90,1062446,27,19940,-72
2025-07-19 05:24:17,17.40,17.40,17.40,99.90,1049036,28,19935,-72
2025-07-19 05:24:47,17.40,17.40,17.40,99.90,1047854,28,19945,-72
2025-07-19 05:25:20,17.40,17.40,17.40,99.90,1049461,28,19992,-72
2025-07-19 05:25:51,17.40,17.40,17.40,99.90,1056226,28,19944,-72
2025-07-19 05:26:25,17.40,17.40,17.40,99.90,1062239,27,19944,-73
2025-07-19 05:26:58,17.40,17.40,17.40,99.90,1062630,27,19933,-72
2025-07-19 05:27:29,17.50,17.50,17.50,99.90,1059746,27,19933,-72
2025-07-19 05:27:59,17.40,17.40,17.40,99.90,1054479,28,20382,-72
2025-07-19 05:28:30,17.50,17.50,17.50,99.90,1049205,28,19946,-73
2025-07-19 05:29:02,17.50,17.50,17.50,99.90,1043113,28,20400,-72
2025-07-19 05:29:35,17.50,17.50,17.50,99.90,1050192,28,19938,-72
2025-07-19 05:30:06,17.50,17.50,17.50,99.90,1049621,28,19934,-72
2025-07-19 05:30:37,17.50,17.50,17.50,99.90,1050709,28,19946,-72
2025-07-19 05:31:07,17.50,17.50,17.50,99.90,1037859,28,19935,-72
2025-07-19 05:31:38,17.50,17.50,17.50,99.90,1030535,28,19964,-72
2025-07-19 05:32:08,17.50,17.50,17.50,99.90,1030677,28,19946,-72
2025-07-19 05:32:39,17.50,17.50,17.50,99.90,1016955,29,19976,-70
2025-07-19 05:33:09,17.50,17.50,17.50,99.90,1012037,29,19945,-72
2025-07-19 05:33:40,17.50,17.50,17.50,99.90,1006009,29,19949,-73
2025-07-19 05:34:11,17.60,17.60,17.60,99.90,1006355,29,19948,-72
2025-07-19 05:34:41,17.60,17.60,17.60,99.90,1011937,29,20414,-71
2025-07-19 05:35:12,17.60,17.60,17.60,99.90,1018193,29,19937,-72
2025-07-19 05:35:43,17.60,17.60,17.60,99.90,1018120,29,20391,-73
2025-07-19 05:36:15,17.60,17.60,17.60,99.90,1018035,29,19937,-72
2025-07-19 05:36:47,17.60,17.60,17.60,99.90,1024009,29,19936,-71
2025-07-19 05:37:17,17.60,17.60,17.60,99.90,1024227,29,20340,-71
2025-07-19 05:37:48,17.60,17.60,17.60,99.90,1023848,29,19972,-72
2025-07-19 05:38:18,17.70,17.70,17.70,99.90,1017836,29,19945,-72
2025-07-19 05:38:49,17.70,17.70,17.70,99.90,1012074,29,19941,-71
2025-07-19 05:39:19,17.70,17.70,17.70,99.90,1013630,29,20430,-71
2025-07-19 05:39:50,17.70,17.70,17.70,99.90,1024249,29,20385,-71
2025-07-19 05:40:21,17.70,17.70,17.70,99.90,1024337,28,20277,-72
2025-07-19 05:40:51,17.70,17.70,17.70,99.90,1024894,29,20329,-72
2025-07-19 05:41:22,17.70,17.70,17.70,99.90,1024530,29,19943,-71
2025-07-19 05:41:52,17.70,17.70,17.70,99.90,1026770,28,20007,-72
2025-07-19 05:42:23,17.80,17.80,17.80,99.90,1030896,28,19952,-71
2025-07-19 05:42:53,17.80,17.80,17.80,99.90,1030644,28,19951,-72
2025-07-19 05:43:24,17.80,17.80,17.80,99.90,1030955,28,20345,-71
2025-07-19 05:43:54,17.80,17.80,17.80,99.90,1031031,28,20374,-72
2025-07-19 05:44:25,17.80,17.80,17.80,99.90,1026821,28,19944,-71
2025-07-19 05:44:56,17.80,17.80,17.80,99.90,1031136,28,19936,-71
2025-07-19 05:45:26,17.90,17.90,17.90,99.90,1033059,28,19936,-72
2025-07-19 05:45:57,17.90,17.90,17.90,99.90,1043810,28,20015,-72
2025-07-19 05:46:27,17.90,17.90,17.90,99.90,1037120,28,20398,-72
2025-07-19 05:46:58,17.90,17.90,17.90,99.90,1030887,28,20295,-73
2025-07-19 05:47:28,17.90,17.90,17.90,99.90,1028362,28,20635,-72
2025-07-19 05:47:59,17.90,17.90,17.90,99.90,1024416,28,20406,-73
2025-07-19 05:48:29,17.90,17.90,17.90,99.90,1025088,28,19943,-72
2025-07-19 05:49:00,18.00,18.00,18.00,99.90,1024830,29,19953,-72
2025-07-19 05:49:31,18.00,18.00,18.00,99.90,1024716,28,19936,-73
2025-07-19 05:50:01,18.00,18.00,18.00,99.90,1024687,29,20010,-71
2025-07-19 05:50:35,18.00,18.00,18.00,99.90,1030658,28,19948,-73
2025-07-19 05:51:05,18.00,18.00,18.00,99.90,1031198,28,20038,-71
2025-07-19 05:51:36,18.00,18.00,18.00,99.90,1030743,28,19943,-72
2025-07-19 05:52:06,18.10,18.10,18.10,99.90,1030956,28,20382,-73
2025-07-19 05:52:37,18.10,18.10,18.10,99.90,1030820,28,19971,-75
2025-07-19 05:53:07,18.10,18.10,18.10,99.90,1031054,28,19947,-72
2025-07-19 05:53:38,18.10,18.10,18.10,99.90,1030799,28,20059,-73
2025-07-19 05:54:11,18.10,18.10,18.10,99.90,1024866,29,20018,-73
2025-07-19 05:54:42,18.10,18.10,18.10,99.90,1024656,29,19936,-73
2025-07-19 05:55:12,18.10,18.10,18.10,99.90,1018362,29,19941,-72
2025-07-19 05:55:43,18.20,18.20,18.20,99.90,1024681,28,19936,-71
2025-07-19 05:56:14,18.20,18.20,18.20,99.90,1034118,28,19943,-72
2025-07-19 05:56:44,18.20,18.20,18.20,99.90,1037057,28,20265,-71
2025-07-19 05:57:15,18.20,18.20,18.20,99.90,1031566,28,19936,-72
2025-07-19 05:57:45,18.20,18.20,18.20,99.90,1036530,28,20008,-72
2025-07-19 05:58:16,18.30,18.30,18.30,99.90,1037519,28,20273,-72
2025-07-19 05:58:46,18.30,18.30,18.30,99.90,1043515,28,20229,-73
2025-07-19 05:59:17,18.30,18.30,18.30,99.90,1043493,28,20018,-72
2025-07-19 05:59:47,18.30,18.30,18.30,99.90,1037365,28,20046,-71
2025-07-19 06:00:19,18.30,18.30,18.30,99.90,1035867,28,19943,-73
2025-07-19 06:00:50,18.30,18.30,18.30,99.90,1030208,28,20117,-73
2025-07-19 06:01:20,18.30,18.30,18.30,99.90,1030708,28,19936,-73
2025-07-19 06:01:51,18.30,18.30,18.30,99.90,1030637,28,19937,-73
2025-07-19 06:02:21,18.30,18.30,18.30,99.90,1030544,28,19940,-74
2025-07-19 06:02:52,18.30,18.30,18.30,99.90,1037325,28,19967,-72
2025-07-19 06:03:22,18.30,18.30,18.30,99.90,1034711,28,19943,-73
2025-07-19 06:03:54,18.30,18.30,18.30,99.90,1043256,28,19976,-72
2025-07-19 06:04:25,18.30,18.30,18.30,99.90,1041022,28,19935,-74
2025-07-19 06:04:57,18.40,18.40,18.40,99.90,1039187,28,19942,-72
2025-07-19 06:05:27,18.40,18.40,18.40,99.90,1041300,28,20012,-73
2025-07-19 06:05:58,18.40,18.40,18.40,99.90,1049522,28,19946,-74
2025-07-19 06:06:28,18.40,18.40,18.40,99.90,1049887,28,19940,-74
2025-07-19 06:06:59,18.50,18.50,18.50,99.90,1049271,28,20427,-74
2025-07-19 06:07:29,18.50,18.50,18.50,99.90,1049926,28,20503,-72
2025-07-19 06:08:00,18.40,18.40,18.40,99.90,1049095,28,19939,-72
2025-07-19 06:08:30,18.50,18.50,18.50,99.90,1050091,28,19979,-73
2025-07-19 06:09:01,18.50,18.50,18.50,99.90,1050288,28,19934,-74
2025-07-19 06:09:32,18.50,18.50,18.50,99.90,1050486,28,19946,-72
2025-07-19 06:10:02,18.50,18.50,18.50,99.90,1050140,28,19946,-74
2025-07-19 06:10:33,18.50,18.50,18.50,99.90,1050029,28,19942,-74
2025-07-19 06:11:03,18.50,18.50,18.50,99.90,1037266,28,19967,-73
2025-07-19 06:11:34,18.60,18.60,18.60,99.90,1037345,28,19956,-74
2025-07-19 06:12:04,18.50,18.50,18.50,99.90,1049380,28,19993,-74
2025-07-19 06:12:35,18.50,18.50,18.50,99.90,1056556,28,19969,-73
2025-07-19 06:13:05,18.50,18.50,18.50,99.90,1057163,28,19942,-71
2025-07-19 06:13:36,18.60,18.60,18.60,99.90,1056297,28,19969,-73
2025-07-19 06:14:06,18.60,18.60,18.60,99.90,1054871,28,19973,-71
2025-07-19 06:14:37,18.60,18.60,18.60,99.90,1056312,28,20332,-72
2025-07-19 06:15:08,18.60,18.60,18.60,99.90,1050404,28,20295,-73
2025-07-19 06:15:38,18.70,18.70,18.70,99.90,1043722,28,19943,-73
2025-07-19 06:16:09,18.70,18.70,18.70,99.90,1044022,28,19941,-75
2025-07-19 06:16:39,18.70,18.70,18.70,99.90,1043546,28,19943,-71
2025-07-19 06:17:10,18.70,18.70,18.70,99.90,1050341,28,19941,-72
2025-07-19 06:17:40,18.70,18.70,18.70,99.90,1043194,28,20472,-70
2025-07-19 06:18:11,18.70,18.70,18.70,99.90,1043846,28,19990,-76
2025-07-19 06:18:41,18.70,18.70,18.70,99.90,1054821,28,20402,-73
2025-07-19 06:19:12,18.70,18.70,18.70,99.90,1056883,27,20024,-72
2025-07-19 06:19:43,18.70,18.70,18.70,99.90,1063389,27,19953,-72
2025-07-19 06:20:13,18.70,18.70,18.70,99.90,1063404,27,19940,-73
2025-07-19 06:20:44,18.70,18.70,18.70,99.90,1063059,27,19934,-74
2025-07-19 06:21:15,18.70,18.70,18.70,99.90,1063704,27,20005,-73
2025-07-19 06:21:46,18.70,18.70,18.70,99.90,1063545,27,19940,-71
2025-07-19 06:22:16,18.70,18.70,18.70,99.90,1069998,27,19940,-74
2025-07-19 06:22:47,18.70,18.70,18.70,99.90,1063085,27,19941,-74
2025-07-19 06:23:18,18.70,18.70,18.70,99.90,1056769,28,19987,-72
2025-07-19 06:23:48,18.70,18.70,18.70,99.90,1056587,28,19934,-74
2025-07-19 06:24:19,18.80,18.80,18.80,99.90,1057012,27,19934,-74
2025-07-19 06:24:49,18.80,18.80,18.80,99.90,1063044,27,19944,-75
2025-07-19 06:25:20,18.90,18.90,18.90,99.90,1063274,27,19945,-74
2025-07-19 06:25:51,18.90,18.90,18.90,99.90,1056874,27,19934,-74
2025-07-19 06:26:23,18.90,18.90,18.90,99.90,1063369,27,19938,-74
2025-07-19 06:26:53,18.90,18.90,18.90,99.90,1062863,27,19941,-74
2025-07-19 06:27:24,18.90,18.90,18.90,99.90,1063507,27,19940,-72
2025-07-19 06:27:55,18.90,18.90,18.90,99.90,1063171,27,19973,-74
2025-07-19 06:28:25,18.90,18.90,18.90,99.90,1056705,28,19941,-74
2025-07-19 06:28:56,18.90,18.90,18.90,99.90,1056531,28,19994,-72
2025-07-19 06:29:27,19.00,19.00,19.00,99.90,1056454,28,19945,-74
2025-07-19 06:29:57,19.00,19.00,19.00,99.90,1056812,28,20026,-74
2025-07-19 06:30:28,19.00,19.00,19.00,99.90,1056925,27,19941,-72
2025-07-19 06:30:58,19.00,19.00,19.00,99.90,1063246,27,19933,-74
2025-07-19 06:31:29,19.00,19.00,19.00,99.90,1056792,28,20041,-74
2025-07-19 06:31:59,19.10,19.10,19.10,99.90,1056234,28,20037,-74
2025-07-19 06:32:30,19.10,19.10,19.10,99.90,1049957,28,19938,-72
2025-07-19 06:33:00,19.10,19.10,19.10,99.90,1050067,28,19946,-74
2025-07-19 06:33:31,19.10,19.10,19.10,99.90,1050089,28,19938,-75
2025-07-19 06:34:01,19.10,19.10,19.10,99.90,1050356,28,20011,-74
2025-07-19 06:34:32,19.20,19.20,19.20,99.90,1056904,28,19936,-72
2025-07-19 06:35:02,19.20,19.20,19.20,99.90,1056496,28,19937,-74
2025-07-19 06:35:33,19.20,19.20,19.20,99.90,1050071,28,19940,-74
2025-07-19 06:36:03,19.20,19.20,19.20,99.90,1044024,28,19945,-74
2025-07-19 06:36:34,19.20,19.20,19.20,99.90,1050123,28,19938,-73
2025-07-19 06:37:04,19.20,19.20,19.20,99.90,1049978,28,19938,-74
2025-07-19 06:37:35,19.20,19.20,19.20,99.90,1043554,28,19939,-74
2025-07-19 06:38:06,19.20,19.20,19.20,99.90,1043677,28,20410,-74
2025-07-19 06:38:36,19.30,19.30,19.30,99.90,1050301,28,20339,-74
2025-07-19 06:39:07,19.30,19.30,19.30,99.90,1050012,28,19966,-75
2025-07-19 06:39:37,19.30,19.30,19.30,99.90,1050444,28,19942,-74
2025-07-19 06:40:08,19.30,19.30,19.30,99.90,1050504,28,19942,-72
2025-07-19 06:40:38,19.30,19.30,19.30,99.90,1037529,28,19949,-74
2025-07-19 06:41:09,19.40,19.40,19.40,99.90,1037291,28,19963,-75
2025-07-19 06:41:39,19.30,19.30,19.30,99.90,1035169,28,20741,-75
2025-07-19 06:42:10,19.30,19.30,19.30,99.90,1038445,28,19935,-72
2025-07-19 06:42:41,19.40,19.40,19.40,99.90,1050378,28,20030,-74
2025-07-19 06:43:11,19.40,19.40,19.40,99.90,1058126,27,19934,-75
2025-07-19 06:43:42,19.40,19.40,19.40,99.90,1063419,27,20005,-75
2025-07-19 06:44:12,19.50,19.50,19.50,99.90,1056722,28,19941,-74
2025-07-19 06:44:43,19.50,19.50,19.50,99.90,1055125,27,19933,-74
2025-07-19 06:45:13,19.50,19.50,19.50,99.90,1063637,27,20017,-73
2025-07-19 06:45:44,19.50,19.50,19.50,99.90,1064312,27,19933,-71
2025-07-19 06:46:15,19.50,19.50,19.50,99.90,1063503,27,19972,-72
2025-07-19 06:46:45,19.60,19.60,19.60,99.90,1062503,27,19933,-72
2025-07-19 06:47:16,19.60,19.60,19.60,99.90,1063328,27,20382,-72
2025-07-19 06:47:46,19.60,19.60,19.60,99.90,1055584,28,19933,-73
2025-07-19 06:48:17,19.60,19.60,19.60,99.90,1050545,28,19974,-73
2025-07-19 06:48:48,19.60,19.60,19.60,99.90,1056941,28,20599,-73
2025-07-19 06:49:18,19.60,19.60,19.60,99.90,1057167,27,19938,-72
2025-07-19 06:49:49,19.60,19.60,19.60,99.90,1069736,27,19979,-74
2025-07-19 06:50:19,19.60,19.60,19.60,99.90,1069710,27,20777,-74
2025-07-19 06:50:50,19.60,19.60,19.60,99.90,1056830,28,19955,-73
2025-07-19 06:51:21,19.60,19.60,19.60,99.90,1060951,27,19951,-75
2025-07-19 06:51:51,19.60,19.60,19.60,99.90,1056379,27,19938,-74
2025-07-19 06:52:22,19.60,19.60,19.60,99.90,1062655,27,19972,-74
2025-07-19 06:52:52,19.60,19.60,19.60,99.90,1062804,27,19937,-73
2025-07-19 06:53:23,19.70,19.70,19.70,99.90,1063395,27,19945,-74
2025-07-19 06:53:53,19.70,19.70,19.70,99.90,1069758,27,20330,-75
2025-07-19 06:54:24,19.70,19.70,19.70,99.90,1070090,27,20269,-75
2025-07-19 06:54:54,19.70,19.70,19.70,99.90,1070075,27,19956,-73
2025-07-19 06:55:25,19.70,19.70,19.70,99.90,1069649,27,20494,-75
2025-07-19 06:55:55,19.80,19.80,19.80,99.90,1069968,27,20752,-75
2025-07-19 06:56:27,19.80,19.80,19.80,99.90,1063539,27,20301,-75
2025-07-19 06:56:57,19.80,19.80,19.80,99.90,1063111,27,19937,-75
2025-07-19 06:57:28,19.80,19.80,19.80,99.90,1056795,27,19941,-75
2025-07-19 06:57:58,19.80,19.80,19.80,99.90,1054400,27,20005,-73
2025-07-19 06:58:29,19.80,19.80,19.80,99.90,1065660,27,20289,-74
2025-07-19 06:59:00,19.90,19.90,19.90,99.90,1069952,27,19973,-75
2025-07-19 06:59:30,19.90,19.90,19.90,99.90,1063257,27,19933,-73
2025-07-19 07:00:01,19.90,19.90,19.90,99.90,1063124,27,20335,-74
2025-07-19 07:00:32,19.90,19.90,19.90,99.90,1059583,27,19938,-75
2025-07-19 07:01:02,20.00,20.00,20.00,99.90,1056403,27,19966,-73
2025-07-19 07:01:33,20.00,20.00,20.00,99.90,1063323,27,19965,-74
2025-07-19 07:02:03,20.00,20.00,20.00,99.90,1063337,27,20262,-74
2025-07-19 07:02:34,20.00,20.00,20.00,99.90,1064645,27,20001,-75
2025-07-19 07:03:05,20.00,20.00,20.00,99.90,1070111,27,19933,-72
2025-07-19 07:03:35,20.00,20.00,20.00,99.90,1063189,27,19941,-75
2025-07-19 07:04:08,20.00,20.00,20.00,99.90,1063664,27,19933,-74
2025-07-19 07:04:39,20.10,20.10,20.10,99.90,1071022,27,20483,-75
2025-07-19 07:05:09,20.10,20.10,20.10,99.90,1076803,27,19982,-75
2025-07-19 07:05:40,20.10,20.10,20.10,99.90,1074696,27,19946,-75
2025-07-19 07:06:10,20.10,20.10,20.10,99.90,1076730,27,20424,-74
2025-07-19 07:06:41,20.10,20.10,20.10,99.90,1070087,27,19957,-76
2025-07-19 07:07:12,20.10,20.10,20.10,99.90,1056594,27,19945,-74
2025-07-19 07:07:42,20.10,20.10,20.10,99.90,1072460,27,19936,-74
2025-07-19 07:08:13,20.10,20.10,20.10,99.90,1077098,27,19939,-73
2025-07-19 07:08:44,20.10,20.10,20.10,99.90,1076319,27,19948,-74
2025-07-19 07:09:14,20.20,20.20,20.20,99.90,1076795,27,19973,-74
2025-07-19 07:09:45,20.20,20.20,20.20,99.90,1074861,27,19969,-74
2025-07-19 07:10:15,20.20,20.20,20.20,99.90,1070168,27,19939,-75
2025-07-19 07:10:46,20.20,20.20,20.20,99.90,1076478,27,19987,-74
2025-07-19 07:11:16,20.20,20.20,20.20,99.90,1083952,27,20091,-72
2025-07-19 07:11:47,20.20,20.20,20.20,99.90,1093318,27,19942,-74
2025-07-19 07:12:18,20.20,20.20,20.20,99.90,1098005,27,19968,-73
2025-07-19 07:12:48,20.20,20.20,20.20,99.90,1084991,27,20276,-73
2025-07-19 07:13:19,20.30,20.30,20.30,99.90,1076861,27,20253,-72
2025-07-19 07:13:49,20.30,20.30,20.30,99.90,1078253,27,19932,-73
2025-07-19 07:14:20,20.30,20.30,20.30,99.90,1077272,27,19933,-73
2025-07-19 07:14:51,20.30,20.30,20.30,99.90,1070307,27,19989,-74
2025-07-19 07:15:21,20.30,20.30,20.30,99.90,1076339,27,19991,-73
2025-07-19 07:15:52,20.30,20.30,20.30,99.90,1056568,27,19941,-73
2025-07-19 07:16:23,20.30,20.30,20.30,99.90,1070229,27,19965,-71
2025-07-19 07:16:53,20.30,20.30,20.30,99.90,1083199,27,19956,-73
2025-07-19 07:17:24,20.40,20.40,20.40,99.90,1070150,27,19932,-73
2025-07-19 07:17:54,20.40,20.40,20.40,99.90,1067528,27,19944,-72
2025-07-19 07:18:25,20.40,20.40,20.40,99.90,1062148,27,19962,-74
2025-07-19 07:18:55,20.40,20.40,20.40,99.90,1062416,27,19966,-73
2025-07-19 07:19:26,20.50,20.50,20.50,99.90,1083857,27,20011,-74
2025-07-19 07:19:57,20.50,20.50,20.50,99.90,1090320,27,19931,-70
2025-07-19 07:20:27,20.50,20.50,20.50,99.90,1090883,27,19931,-73
2025-07-19 07:20:58,20.50,20.50,20.50,99.90,1090223,27,19942,-74
2025-07-19 07:21:28,20.60,20.60,20.60,99.90,1090747,27,19939,-74
2025-07-19 07:21:59,20.60,20.60,20.60,99.90,1090562,27,19943,-71
2025-07-19 07:22:29,20.60,20.60,20.60,99.90,1069700,27,19937,-74
2025-07-19 07:23:00,20.60,20.60,20.60,99.90,1069635,27,19939,-74
2025-07-19 07:23:30,20.60,20.60,20.60,99.90,1069932,27,19933,-73
2025-07-19 07:24:01,20.60,20.60,20.60,99.90,1069771,27,19933,-71
2025-07-19 07:24:31,20.60,20.60,20.60,99.90,1076770,27,19932,-73
2025-07-19 07:25:02,20.60,20.60,20.60,99.90,1076157,27,19964,-73
2025-07-19 07:25:32,20.60,20.60,20.60,99.90,1063006,27,20370,-72
2025-07-19 07:26:03,20.70,20.70,20.70,99.90,1063108,27,20004,-72
2025-07-19 07:26:33,20.70,20.70,20.70,99.90,1075029,27,19933,-73
2025-07-19 07:27:04,20.70,20.70,20.70,99.90,1069367,27,19933,-73
2025-07-19 07:27:34,20.80,20.80,20.80,99.90,1069783,27,19944,-72
2025-07-19 07:28:05,20.80,20.80,20.80,99.90,1069716,27,19943,-73
2025-07-19 07:28:36,20.80,20.80,20.80,99.90,1063204,27,19977,-74
2025-07-19 07:29:06,20.80,20.80,20.80,99.90,1056406,28,19937,-73
2025-07-19 07:29:37,20.80,20.80,20.80,99.90,1056504,28,19949,-72
2025-07-19 07:30:07,20.90,20.90,20.90,99.90,1043708,28,19934,-72
2025-07-19 07:30:38,20.90,20.90,20.90,99.90,1050220,28,19938,-72
2025-07-19 07:31:08,20.90,20.90,20.90,99.90,1049968,28,20430,-72
2025-07-19 07:31:39,20.90,20.90,20.90,99.90,1050004,28,19934,-71
2025-07-19 07:32:09,20.90,20.90,20.90,99.90,1056688,27,19974,-72
2025-07-19 07:32:40,20.90,20.90,20.90,99.90,1056718,27,20019,-73
2025-07-19 07:33:10,20.90,20.90,20.90,99.90,1063231,27,19973,-72
2025-07-19 07:33:41,20.90,20.90,20.90,99.90,1043177,28,19935,-70
2025-07-19 07:34:12,21.00,21.00,21.00,99.90,1043552,28,19934,-72
2025-07-19 07:34:42,21.00,21.00,21.00,99.90,1043404,28,19962,-73
2025-07-19 07:35:13,21.00,21.00,21.00,99.90,1024367,29,20001,-70
2025-07-19 07:35:43,21.00,21.00,21.00,99.90,1024417,29,19948,-72
2025-07-19 07:36:14,21.00,21.00,21.00,99.90,1018562,29,19944,-72
2025-07-19 07:36:44,21.00,21.00,21.00,99.90,1022689,28,19944,-73
2025-07-19 07:37:15,21.00,21.00,21.00,99.90,1030925,28,19963,-69
2025-07-19 07:37:45,21.00,21.00,21.00,99.90,1030335,28,19967,-72
2025-07-19 07:38:16,21.10,21.10,21.10,99.90,1031017,28,19976,-75
2025-07-19 07:38:46,21.10,21.10,21.10,99.90,1037245,28,19971,-75
2025-07-19 07:39:17,21.10,21.10,21.10,99.90,1030901,28,19979,-74
2025-07-19 07:39:48,21.10,21.10,21.10,99.90,1024430,29,19937,-73
2025-07-19 07:40:18,21.10,21.10,21.10,99.90,1024544,29,19972,-73
2025-07-19 07:40:49,21.10,21.10,21.10,99.90,1024518,29,20494,-72
2025-07-19 07:41:19,21.10,21.10,21.10,99.90,1024736,28,20335,-72
2025-07-19 07:41:50,21.10,21.10,21.10,99.90,1030739,28,19960,-72
2025-07-19 07:42:20,21.10,21.10,21.10,99.90,1024513,28,19996,-73
2025-07-19 07:42:51,21.20,21.20,21.20,99.90,1018365,29,19937,-70
2025-07-19 07:43:21,21.20,21.20,21.20,99.90,1024624,29,19944,-72
2025-07-19 07:43:52,21.20,21.20,21.20,99.90,1024463,29,20368,-72
2025-07-19 07:44:23,21.30,21.30,21.30,99.90,1035887,28,20336,-73
2025-07-19 07:44:53,21.30,21.30,21.30,99.90,1030674,28,19940,-72
2025-07-19 07:45:24,21.30,21.30,21.30,99.90,1030787,28,20031,-72
2025-07-19 07:45:54,21.30,21.30,21.30,99.90,1030738,28,19936,-72
2025-07-19 07:46:25,21.30,21.30,21.30,99.90,1030791,28,19940,-73
2025-07-19 07:46:55,21.30,21.30,21.30,99.90,1030833,28,19936,-72
2025-07-19 07:47:26,21.30,21.30,21.30,99.90,1030887,28,19939,-72
2025-07-19 07:47:56,21.40,21.40,21.40,99.90,1024013,29,20325,-72
2025-07-19 07:48:27,21.40,21.40,21.40,99.90,1024789,29,20271,-70
2025-07-19 07:48:57,21.50,21.50,21.50,99.90,1022419,29,20011,-72
2025-07-19 07:49:28,21.50,21.50,21.50,99.90,1012596,29,19938,-72
2025-07-19 07:49:59,21.50,21.50,21.50,99.90,1018318,29,20302,-72
2025-07-19 07:50:29,21.50,21.50,21.50,99.90,1012330,29,19941,-71
2025-07-19 07:51:00,21.50,21.50,21.50,99.90,1012576,29,19945,-72
2025-07-19 07:51:30,21.60,21.60,21.60,99.90,1018673,29,20064,-72
2025-07-19 07:52:01,21.60,21.60,21.60,99.90,1018485,29,19937,-72
2025-07-19 07:52:31,21.60,21.60,21.60,99.90,1018419,29,19937,-72
2025-07-19 07:53:02,21.70,21.70,21.70,99.90,1018657,29,19969,-72
2025-07-19 07:53:33,21.70,21.70,21.70,99.90,1018596,29,20378,-72
2025-07-19 07:54:04,21.70,21.70,21.70,99.90,1018441,29,19937,-72
2025-07-19 07:54:35,21.70,21.70,21.70,99.90,1022422,29,19937,-73
2025-07-19 07:55:06,21.70,21.70,21.70,99.90,1024726,28,19940,-72
2025-07-19 07:55:36,21.70,21.70,21.70,99.90,1024728,29,19936,-73
2025-07-19 07:56:07,21.70,21.70,21.70,99.90,1024545,29,19936,-72
2025-07-19 07:56:37,21.70,21.70,21.70,99.90,1024437,29,19936,-70
2025-07-19 07:57:08,21.70,21.70,21.70,99.90,1018464,29,19976,-72
2025-07-19 07:57:38,21.70,21.70,21.70,99.90,1018519,29,20394,-72
2025-07-19 07:58:09,21.70,21.70,21.70,99.90,1018202,29,20310,-73
2025-07-19 07:58:40,21.70,21.70,21.70,99.90,1018348,29,19944,-72
2025-07-19 07:59:10,21.70,21.70,21.70,99.90,1020580,29,19943,-73
2025-07-19 07:59:41,21.70,21.70,21.70,99.90,1018610,29,19940,-72
2025-07-19 08:00:11,21.80,21.80,21.80,99.90,1018547,29,20051,-69
2025-07-19 08:00:42,21.80,21.80,21.80,99.90,1018054,29,19973,-72
2025-07-19 08:01:13,21.90,21.90,21.90,99.90,1012596,29,19941,-73
2025-07-19 08:01:43,21.90,21.90,21.90,99.90,1012400,29,20348,-71
2025-07-19 08:02:14,21.90,21.90,21.90,99.90,1024426,29,19964,-72
2025-07-19 08:02:44,21.90,21.90,21.90,99.90,1024545,29,19937,-73
2025-07-19 08:03:15,21.90,21.90,21.90,99.90,1024945,28,19947,-73
2025-07-19 08:03:46,22.00,22.00,22.00,99.90,1023908,28,20053,-72
2025-07-19 08:04:16,22.00,22.00,22.00,99.90,1011594,29,19969,-72
2025-07-19 08:04:47,22.00,22.00,22.00,99.90,1014882,29,19982,-73
2025-07-19 08:05:17,22.00,22.00,22.00,99.90,1024372,29,19940,-70
2025-07-19 08:05:48,22.00,22.00,22.00,99.90,1033275,28,19939,-72
2025-07-19 08:06:18,22.00,22.00,22.00,99.90,1037151,28,19943,-72
2025-07-19 08:06:49,22.00,22.00,22.00,99.90,1032357,28,19987,-73
2025-07-19 08:07:19,22.00,22.00,22.00,99.90,1037208,28,19971,-71
2025-07-19 08:07:50,22.00,22.00,22.00,99.90,1036525,28,20410,-73
2025-07-19 08:08:20,22.10,22.10,22.10,99.90,1037029,28,19963,-73
2025-07-19 08:08:51,22.10,22.10,22.10,99.90,1024232,29,19937,-73
2025-07-19 08:09:21,22.10,22.10,22.10,99.90,1026629,28,19968,-71
2025-07-19 08:09:53,22.10,22.10,22.10,99.90,1030847,28,19976,-73
2025-07-19 08:10:24,22.20,22.20,22.20,99.90,1030852,28,20056,-73
2025-07-19 08:10:54,22.20,22.20,22.20,99.90,1036775,28,20343,-73
2025-07-19 08:11:25,22.20,22.20,22.20,99.90,1036931,28,20258,-73
2025-07-19 08:11:55,22.20,22.20,22.20,99.90,1038583,28,20272,-71
2025-07-19 08:12:26,22.20,22.20,22.20,99.90,1027994,28,20338,-73
2025-07-19 08:12:56,22.30,22.30,22.30,99.90,1024482,29,20283,-73
2025-07-19 08:13:27,22.20,22.20,22.20,99.90,1027572,28,20279,-73
2025-07-19 08:13:58,22.30,22.30,22.30,99.90,1030843,28,20340,-71
2025-07-19 08:14:28,22.30,22.30,22.30,99.90,1030813,28,20069,-72
2025-07-19 08:14:59,22.30,22.30,22.30,99.90,1030597,28,19968,-72
2025-07-19 08:15:29,22.30,22.30,22.30,99.90,1030544,28,19954,-73
2025-07-19 08:16:00,22.40,22.40,22.40,99.90,1030873,28,19940,-72
2025-07-19 08:16:30,22.40,22.40,22.40,99.90,1030878,28,19943,-73
2025-07-19 08:17:01,22.40,22.40,22.40,99.90,1030606,28,20001,-72
2025-07-19 08:17:31,22.50,22.50,22.50,99.90,1030728,28,19935,-70
2025-07-19 08:18:03,22.50,22.50,22.50,99.90,1030323,28,20332,-73
2025-07-19 08:18:33,22.50,22.50,22.50,99.90,1037247,28,20488,-72
2025-07-19 08:19:04,22.50,22.50,22.50,99.90,1037105,28,19935,-72
2025-07-19 08:19:34,22.50,22.50,22.50,99.90,1037002,28,19964,-73
2025-07-19 08:20:05,22.60,22.60,22.60,99.90,1030812,28,19940,-73
2025-07-19 08:20:36,22.60,22.60,22.60,99.90,1024416,29,19968,-71
2025-07-19 08:21:07,22.60,22.60,22.60,99.90,1024602,28,19964,-73
2025-07-19 08:21:37,22.60,22.60,22.60,99.90,1024673,28,20275,-70
2025-07-19 08:22:08,22.60,22.60,22.60,99.90,1030731,28,20009,-73
2025-07-19 08:22:39,22.70,22.70,22.70,99.90,1030947,28,19939,-72
2025-07-19 08:23:09,22.70,22.70,22.70,99.90,1030752,28,20393,-73
2025-07-19 08:23:40,22.70,22.70,22.70,99.90,1030784,28,20259,-70
2025-07-19 08:24:10,22.80,22.80,22.80,99.90,1030901,28,19943,-72
2025-07-19 08:24:41,22.80,22.80,22.80,99.90,1030911,28,20046,-72
2025-07-19 08:25:12,22.80,22.80,22.80,99.90,1030875,28,19967,-72
2025-07-19 08:25:42,22.80,22.80,22.80,99.90,1032326,28,19943,-71
2025-07-19 08:26:13,22.80,22.80,22.80,99.90,1030906,28,19996,-73
2025-07-19 08:26:43,22.90,22.90,22.90,99.90,1031013,28,19993,-72
2025-07-19 08:27:14,23.00,23.00,23.00,99.90,1030731,28,19935,-70
2025-07-19 08:27:44,23.00,23.00,23.00,99.90,1030521,28,20276,-72
2025-07-19 08:28:15,23.00,23.00,23.00,99.90,1024795,28,19936,-72
2025-07-19 08:28:45,23.00,23.00,23.00,99.90,1024849,29,19937,-73
2025-07-19 08:29:16,23.10,23.10,23.10,99.90,1024606,29,19940,-70
2025-07-19 08:29:46,23.00,23.00,23.00,99.90,1024614,28,19940,-72
2025-07-19 08:30:17,23.00,23.00,23.00,99.90,1024656,29,20319,-73
2025-07-19 08:30:48,23.00,23.00,23.00,99.90,1024680,29,19943,-72
2025-07-19 08:31:18,23.00,23.00,23.00,99.90,1024642,29,20422,-72
2025-07-19 08:31:49,23.00,23.00,23.00,99.90,1024686,28,20299,-72
2025-07-19 08:32:19,23.10,23.10,23.10,99.90,1030894,28,19951,-72
2025-07-19 08:32:50,23.10,23.10,23.10,99.90,1026129,28,20415,-71
2025-07-19 08:33:20,23.10,23.10,23.10,99.90,1024651,29,19972,-72
2025-07-19 08:33:51,23.10,23.10,23.10,99.90,1024305,29,19949,-72
2025-07-19 08:34:21,23.20,23.20,23.20,99.90,1024501,29,19941,-72
2025-07-19 08:34:52,23.10,23.10,23.10,99.90,1030802,28,19939,-73
2025-07-19 08:35:23,23.20,23.20,23.20,99.90,1030723,28,19935,-72
2025-07-19 08:35:53,23.20,23.20,23.20,99.90,1030547,28,19939,-72
2025-07-19 08:36:24,23.20,23.20,23.20,99.90,1035327,28,19946,-73
2025-07-19 08:36:54,23.20,23.20,23.20,99.90,1030605,28,19936,-72
2025-07-19 08:37:25,23.20,23.20,23.20,99.90,1041527,28,20478,-72
2025-07-19 08:37:55,23.20,23.20,23.20,99.90,1042946,28,20397,-72
2025-07-19 08:38:26,23.10,23.10,23.10,99.90,1043315,28,19960,-72
2025-07-19 08:38:56,23.10,23.10,23.10,99.90,1043241,28,19943,-71
2025-07-19 08:39:27,23.10,23.10,23.10,99.90,1037113,28,19939,-72
2025-07-19 08:39:57,23.20,23.20,23.20,99.90,1043392,28,19939,-73
2025-07-19 08:40:28,23.20,23.20,23.20,99.90,1043441,28,19989,-71
2025-07-19 08:40:58,23.10,23.10,23.10,99.90,1047952,28,20347,-72
2025-07-19 08:41:29,23.10,23.10,23.10,99.90,1049760,28,19934,-72
2025-07-19 08:41:59,23.20,23.20,23.20,99.90,1056207,28,20318,-72
2025-07-19 08:42:30,23.10,23.10,23.10,99.90,1056025,28,19949,-71
2025-07-19 08:43:01,23.10,23.10,23.10,99.90,1065812,27,19937,-72
2025-07-19 08:43:31,23.20,23.20,23.20,99.90,1069539,27,19933,-72
2025-07-19 08:44:03,23.20,23.20,23.20,99.90,1071329,27,19995,-72
2025-07-19 08:44:33,23.20,23.20,23.20,99.90,1081041,27,20330,-73
2025-07-19 08:45:04,23.20,23.20,23.20,99.90,1076431,27,19947,-73
2025-07-19 08:45:34,23.20,23.20,23.20,99.90,1069499,27,19989,-71
2025-07-19 08:46:05,23.20,23.20,23.20,99.90,1062910,27,19940,-73
2025-07-19 08:46:35,23.20,23.20,23.20,99.90,1062857,27,19934,-73
2025-07-19 08:47:06,23.20,23.20,23.20,99.90,1062905,27,19944,-71
2025-07-19 08:47:37,23.20,23.20,23.20,99.90,1069743,27,19940,-73
2025-07-19 08:48:07,23.20,23.20,23.20,99.90,1076020,27,19960,-73
2025-07-19 08:48:38,23.20,23.20,23.20,99.90,1069283,27,19960,-73
2025-07-19 08:49:08,23.20,23.20,23.20,99.90,1062804,27,19933,-72
2025-07-19 08:49:39,23.20,23.20,23.20,99.90,1063008,27,20048,-73
2025-07-19 08:50:10,23.30,23.30,23.30,99.90,1056217,28,19941,-73
2025-07-19 08:50:40,23.20,23.20,23.20,99.90,1056332,28,20283,-73
2025-07-19 08:51:11,23.30,23.30,23.30,99.90,1056273,28,19934,-72
2025-07-19 08:51:42,23.30,23.30,23.30,99.90,1056359,28,19934,-71
2025-07-19 08:52:12,23.30,23.30,23.30,99.90,1056264,28,19940,-70
2025-07-19 08:52:43,23.40,23.40,23.40,99.90,1064069,27,19965,-71
2025-07-19 08:53:13,23.40,23.40,23.40,99.90,1069628,27,20012,-71
2025-07-19 08:53:44,23.40,23.40,23.40,99.90,1069558,27,20023,-73
2025-07-19 08:54:14,23.50,23.50,23.50,99.90,1070044,27,19965,-72
2025-07-19 08:54:45,23.50,23.50,23.50,99.90,1078172,27,19968,-73
2025-07-19 08:55:15,23.50,23.50,23.50,99.90,1076251,27,19944,-73
2025-07-19 08:55:46,23.50,23.50,23.50,99.90,1076594,27,19943,-73
2025-07-19 08:56:16,23.50,23.50,23.50,99.90,1076448,27,19936,-71
2025-07-19 08:56:47,23.60,23.60,23.60,99.90,1083021,27,19932,-72
2025-07-19 08:57:17,23.60,23.60,23.60,99.90,1090303,27,19938,-73
2025-07-19 08:57:48,23.60,23.60,23.60,99.90,1082827,27,19936,-72
2025-07-19 08:58:19,23.60,23.60,23.60,99.90,1083164,27,19938,-72
2025-07-19 08:58:49,23.60,23.60,23.60,99.90,1083171,27,19938,-72
2025-07-19 08:59:20,23.60,23.60,23.60,99.90,1083428,27,19968,-72
2025-07-19 08:59:50,23.60,23.60,23.60,99.90,1090350,27,20026,-70
2025-07-19 09:00:21,23.60,23.60,23.60,99.90,1090211,27,19942,-73
2025-07-19 09:00:51,23.60,23.60,23.60,99.90,1090072,27,20378,-72
2025-07-19 09:01:22,23.60,23.60,23.60,99.90,1090306,27,19931,-73
2025-07-19 09:01:53,23.70,23.70,23.70,99.90,1090372,27,20109,-72
2025-07-19 09:02:23,23.70,23.70,23.70,99.90,1076160,27,19947,-72
2025-07-19 09:02:54,23.80,23.80,23.80,99.90,1076155,27,19965,-72
2025-07-19 09:03:24,23.80,23.80,23.80,99.90,1076147,27,19959,-72
2025-07-19 09:03:55,23.80,23.80,23.80,99.90,1075887,27,20261,-72
2025-07-19 09:04:25,23.80,23.80,23.80,99.90,1076334,27,19932,-73
2025-07-19 09:04:56,23.80,23.80,23.80,99.90,1075744,27,19943,-73
2025-07-19 09:05:27,23.90,23.90,23.90,99.90,1076186,27,19976,-72
2025-07-19 09:05:57,23.90,23.90,23.90,99.90,1072072,27,19932,-72
2025-07-19 09:06:28,23.90,23.90,23.90,99.90,1062948,27,20008,-73
2025-07-19 09:06:58,23.90,23.90,23.90,99.90,1062693,27,20028,-71
2025-07-19 09:07:29,23.90,23.90,23.90,99.90,1062511,27,19941,-72
2025-07-19 09:07:59,23.90,23.90,23.90,99.90,1055991,27,19966,-73
2025-07-19 09:08:30,23.90,23.90,23.90,99.90,1063105,27,20493,-73
2025-07-19 09:09:00,23.90,23.90,23.90,99.90,1069611,27,20289,-70
2025-07-19 09:09:31,23.90,23.90,23.90,99.90,1069390,27,20290,-73
2025-07-19 09:10:02,23.90,23.90,23.90,99.90,1056226,28,20326,-73
2025-07-19 09:10:32,23.90,23.90,23.90,99.90,1056273,28,19973,-73
2025-07-19 09:11:03,23.90,23.90,23.90,99.90,1049742,28,20023,-72
2025-07-19 09:11:33,24.00,24.00,24.00,99.90,1049525,28,20034,-74
2025-07-19 09:12:04,23.90,23.90,23.90,99.90,1043112,28,20448,-73
2025-07-19 09:12:34,23.90,23.90,23.90,99.90,1043238,28,19967,-70
2025-07-19 09:13:05,23.90,23.90,23.90,99.90,1043325,28,19966,-73
2025-07-19 09:13:36,24.00,24.00,24.00,99.90,1043105,28,20007,-73
2025-07-19 09:14:07,24.00,24.00,24.00,99.90,1049759,28,19934,-72
2025-07-19 09:14:38,24.00,24.00,24.00,99.90,1049846,28,19938,-73
2025-07-19 09:15:08,24.00,24.00,24.00,99.90,1049653,28,19934,-71
2025-07-19 09:15:39,24.00,24.00,24.00,99.90,1050040,28,19970,-72
2025-07-19 09:16:10,24.10,24.10,24.10,99.90,1055694,27,19997,-72
2025-07-19 09:16:40,24.10,24.10,24.10,99.90,1056961,28,20339,-73
2025-07-19 09:17:11,24.10,24.10,24.10,99.90,1056639,28,19938,-71
2025-07-19 09:17:41,24.10,24.10,24.10,99.90,1056716,28,19978,-73
2025-07-19 09:18:12,24.10,24.10,24.10,99.90,1050039,28,20087,-73
2025-07-19 09:18:42,24.10,24.10,24.10,99.90,1050343,28,19941,-73
2025-07-19 09:19:13,24.10,24.10,24.10,99.90,1050321,28,20275,-72
2025-07-19 09:19:43,24.20,24.20,24.20,99.90,1050438,28,19938,-73
2025-07-19 09:20:14,24.20,24.20,24.20,99.90,1050147,28,20056,-73
2025-07-19 09:20:44,24.20,24.20,24.20,99.90,1050239,28,20050,-71
2025-07-19 09:21:15,24.20,24.20,24.20,99.90,1050196,28,20442,-72
2025-07-19 09:21:45,24.20,24.20,24.20,99.90,1050149,28,19945,-72
2025-07-19 09:22:16,24.20,24.20,24.20,99.90,1056774,28,19945,-72
2025-07-19 09:22:47,24.20,24.20,24.20,99.90,1056786,28,19962,-70
2025-07-19 09:23:17,24.20,24.20,24.20,99.90,1056766,28,19933,-73
2025-07-19 09:23:48,24.20,24.20,24.20,99.90,1056822,28,19962,-73
2025-07-19 09:24:19,24.20,24.20,24.20,99.90,1056923,28,19966,-73
2025-07-19 09:24:49,24.20,24.20,24.20,99.90,1056958,28,20032,-73
2025-07-19 09:25:20,24.30,24.30,24.30,99.90,1056890,28,20040,-73
2025-07-19 09:25:50,24.30,24.30,24.30,99.90,1061395,27,19981,-73
2025-07-19 09:26:21,24.30,24.30,24.30,99.90,1063307,27,19961,-71
2025-07-19 09:26:51,24.30,24.30,24.30,99.90,1063359,27,20378,-73
2025-07-19 09:27:22,24.30,24.30,24.30,99.90,1063568,27,19937,-73
2025-07-19 09:27:53,24.40,24.40,24.40,99.90,1062957,27,20378,-73
2025-07-19 09:28:23,24.40,24.40,24.40,99.90,1063407,27,20235,-75
2025-07-19 09:28:56,24.40,24.40,24.40,99.90,1057239,28,20398,-75
2025-07-19 09:29:27,24.40,24.40,24.40,99.90,1047155,28,20356,-72
2025-07-19 09:29:58,24.40,24.40,24.40,99.90,1038009,28,19936,-74
2025-07-19 09:30:28,24.40,24.40,24.40,99.90,1031825,28,20365,-74
2025-07-19 09:30:59,24.40,24.40,24.40,99.90,1037568,28,20331,-71
2025-07-19 09:31:29,24.40,24.40,24.40,99.90,1037763,28,20080,-74
2025-07-19 09:32:00,24.40,24.40,24.40,99.90,1050436,28,19971,-74
2025-07-19 09:32:30,24.40,24.40,24.40,99.90,1056395,28,20344,-72
2025-07-19 09:33:01,24.40,24.40,24.40,99.90,1056698,28,19977,-71
2025-07-19 09:33:31,24.50,24.50,24.50,99.90,1055353,28,19938,-74
2025-07-19 09:34:02,24.50,24.50,24.50,99.90,1052882,28,19933,-74
2025-07-19 09:34:32,24.50,24.50,24.50,99.90,1060464,27,19933,-75
2025-07-19 09:35:04,24.60,24.60,24.60,99.90,1059069,27,20466,-74
2025-07-19 09:35:35,24.60,24.60,24.60,99.90,1070019,27,19939,-73
2025-07-19 09:36:05,24.60,24.60,24.60,99.90,1070121,27,19933,-72
2025-07-19 09:36:36,24.60,24.60,24.60,99.90,1069997,27,20019,-74
2025-07-19 09:37:06,24.60,24.60,24.60,99.90,1069656,27,19940,-74
2025-07-19 09:37:37,24.60,24.60,24.60,99.90,1063514,27,19937,-72
2025-07-19 09:38:07,24.60,24.60,24.60,99.90,1062537,27,19961,-74
2025-07-19 09:38:38,24.60,24.60,24.60,99.90,1062896,27,19980,-73
2025-07-19 09:39:09,24.60,24.60,24.60,99.90,1070172,27,19933,-72
2025-07-19 09:39:40,24.60,24.60,24.60,99.90,1069982,27,19941,-73
2025-07-19 09:40:10,24.60,24.60,24.60,99.90,1063359,27,19934,-73
2025-07-19 09:40:41,24.60,24.60,24.60,99.90,1056192,28,19933,-71
2025-07-19 09:41:11,24.60,24.60,24.60,99.90,1050333,28,20340,-71
2025-07-19 09:41:42,24.60,24.60,24.60,99.90,1050312,28,19945,-72
2025-07-19 09:42:12,24.60,24.60,24.60,99.90,1062430,27,19938,-72
2025-07-19 09:42:43,24.60,24.60,24.60,99.90,1076384,27,19964,-72
2025-07-19 09:43:14,24.60,24.60,24.60,99.90,1069993,27,19943,-72
2025-07-19 09:43:44,24.60,24.60,24.60,99.90,1069863,27,19944,-73
2025-07-19 09:44:15,24.60,24.60,24.60,99.90,1069663,27,20030,-72
2025-07-19 09:44:45,24.60,24.60,24.60,99.90,1070039,27,19944,-71
2025-07-19 09:45:16,24.60,24.60,24.60,99.90,1076821,27,20301,-72
2025-07-19 09:45:46,24.60,24.60,24.60,99.90,1071001,27,19944,-72
2025-07-19 09:46:17,24.60,24.60,24.60,99.90,1070069,27,19933,-70
2025-07-19 09:46:47,24.60,24.60,24.60,99.90,1066480,27,19947,-72
2025-07-19 09:47:18,24.60,24.60,24.60,99.90,1070015,27,20377,-73
2025-07-19 09:47:49,24.60,24.60,24.60,99.90,1062844,27,19933,-73
2025-07-19 09:48:19,24.60,24.60,24.60,99.90,1063304,27,19969,-71
2025-07-19 09:48:50,24.60,24.60,24.60,99.90,1063361,27,20282,-72
2025-07-19 09:49:20,24.60,24.60,24.60,99.90,1063349,27,20024,-73
2025-07-19 09:49:51,24.60,24.60,24.60,99.90,1063444,27,19940,-73
2025-07-19 09:50:21,24.70,24.70,24.70,99.90,1063325,27,19994,-71
2025-07-19 09:50:52,24.70,24.70,24.70,99.90,1056652,28,20572,-72
2025-07-19 09:51:23,24.80,24.80,24.80,99.90,1056630,28,19934,-72
2025-07-19 09:51:53,24.80,24.80,24.80,99.90,1056810,28,19937,-72
2025-07-19 09:52:24,24.80,24.80,24.80,99.90,1056827,27,20391,-72
2025-07-19 09:52:57,24.80,24.80,24.80,99.90,1063151,27,20644,-72
2025-07-19 09:53:27,24.80,24.80,24.80,99.80,1063280,27,19937,-73
2025-07-19 09:53:58,24.80,24.80,24.80,99.80,1063637,27,19964,-72
2025-07-19 09:54:29,24.80,24.80,24.80,99.40,1063811,27,19948,-72
2025-07-19 09:54:59,24.80,24.80,24.80,99.30,1063282,27,19948,-72
2025-07-19 09:55:30,24.80,24.80,24.80,99.40,1063401,27,19933,-72
2025-07-19 09:56:01,24.80,24.80,24.80,99.60,1063564,27,19961,-72
2025-07-19 09:56:32,24.80,24.80,24.80,99.70,1063599,27,19933,-72
2025-07-19 09:57:03,24.80,24.80,24.80,99.90,1063276,27,19937,-73
2025-07-19 09:57:33,24.80,24.80,24.80,99.80,1068030,27,19940,-73
2025-07-19 09:58:04,24.80,24.80,24.80,99.80,1069697,27,20015,-73
2025-07-19 09:58:34,24.80,24.80,24.80,99.90,1070250,27,19937,-73
2025-07-19 09:59:05,24.80,24.80,24.80,99.90,1070156,27,19980,-73
2025-07-19 09:59:35,24.80,24.80,24.80,99.90,1070114,27,19969,-73
2025-07-19 10:00:08,24.80,24.80,24.80,99.90,1070197,27,19936,-72
2025-07-19 10:00:38,24.80,24.80,24.80,99.90,1069736,27,19932,-72
2025-07-19 10:01:09,24.90,24.90,24.90,99.90,1063313,27,20315,-73
2025-07-19 10:01:39,24.90,24.90,24.90,99.90,1049414,28,19941,-71
2025-07-19 10:02:10,24.90,24.90,24.90,99.90,1050130,28,20356,-72
2025-07-19 10:02:40,24.90,24.90,24.90,99.90,1048886,28,19962,-73
2025-07-19 10:03:11,25.00,25.00,25.00,99.90,1043800,28,19949,-72
2025-07-19 10:03:41,25.00,25.00,25.00,99.90,1049777,28,19991,-73
2025-07-19 10:04:12,25.00,25.00,25.00,99.60,1050263,28,19988,-73
2025-07-19 10:04:43,24.90,24.90,24.90,99.50,1050131,28,20118,-73
2025-07-19 10:05:13,24.90,24.90,24.90,99.50,1056644,28,19941,-73
2025-07-19 10:05:44,25.00,25.00,25.00,99.70,1056702,28,20343,-71
2025-07-19 10:06:14,25.00,25.00,25.00,99.80,1056925,28,19941,-73
2025-07-19 10:06:45,25.00,25.00,25.00,99.70,1050207,28,20010,-73
2025-07-19 10:07:15,25.00,25.00,25.00,99.40,1050237,28,19934,-70
2025-07-19 10:07:46,25.00,25.00,25.00,99.40,1049563,28,19946,-72
2025-07-19 10:08:16,25.00,25.00,25.00,99.50,1050308,28,20014,-72
2025-07-19 10:08:47,25.00,25.00,25.00,99.60,1056940,28,19945,-72
2025-07-19 10:09:18,25.00,25.00,25.00,99.40,1050114,28,19974,-72
2025-07-19 10:09:48,25.10,25.10,25.10,99.30,1043673,28,20008,-72
2025-07-19 10:10:19,25.10,25.10,25.10,99.40,1031057,28,19972,-73
2025-07-19 10:10:49,25.10,25.10,25.10,99.80,1031272,28,19975,-73
2025-07-19 10:11:20,25.20,25.20,25.20,99.70,1031291,28,19936,-72
2025-07-19 10:11:51,25.10,25.10,25.10,99.70,1037111,28,19940,-73
2025-07-19 10:12:21,25.10,25.10,25.10,99.40,1037402,28,19976,-71
2025-07-19 10:12:52,25.20,25.20,25.20,98.80,1033493,28,19997,-73
2025-07-19 10:13:22,25.20,25.20,25.20,97.90,1033104,28,19961,-73
2025-07-19 10:13:53,25.20,25.20,25.20,98.00,1037241,28,19935,-73
2025-07-19 10:14:23,25.20,25.20,25.20,97.90,1037448,28,19939,-71
2025-07-19 10:14:54,25.20,25.20,25.20,97.20,1037592,28,19943,-73
2025-07-19 10:15:25,25.20,25.20,25.20,97.00,1036965,28,20024,-72
2025-07-19 10:15:55,25.20,25.20,25.20,97.30,1037200,28,19943,-73
2025-07-19 10:16:26,25.20,25.20,25.20,97.60,1030961,28,19959,-72
2025-07-19 10:16:57,25.20,25.20,25.20,97.70,1011935,29,19945,-73
2025-07-19 10:17:27,25.20,25.20,25.20,97.50,1006681,29,20369,-73
2025-07-19 10:17:58,25.20,25.20,25.20,97.40,1006418,29,19969,-71
2025-07-19 10:18:28,25.20,25.20,25.20,97.40,1012656,29,19969,-73
2025-07-19 10:18:59,25.20,25.20,25.20,97.30,1012817,29,19942,-73
2025-07-19 10:19:29,25.20,25.20,25.20,97.40,1012467,29,19949,-73
2025-07-19 10:20:00,25.20,25.20,25.20,97.50,1017550,29,19936,-72
2025-07-19 10:20:30,25.20,25.20,25.20,97.50,1015700,29,20364,-73
2025-07-19 10:21:01,25.20,25.20,25.20,97.40,1018563,29,19964,-73
2025-07-19 10:21:32,25.20,25.20,25.20,97.40,1018617,29,19969,-73
2025-07-19 10:22:02,25.20,25.20,25.20,97.40,1018955,29,19956,-72
2025-07-19 10:22:33,25.20,25.20,25.20,97.40,1024626,28,20023,-73
2025-07-19 10:23:04,25.30,25.30,25.30,97.50,1024842,28,19960,-73
2025-07-19 10:23:35,25.20,25.20,25.20,97.50,1024982,29,19943,-73
2025-07-19 10:24:08,25.20,25.20,25.20,97.60,1025607,28,20389,-74
2025-07-19 10:24:39,25.30,25.30,25.30,97.70,1025186,29,19948,-74
2025-07-19 10:25:10,25.30,25.30,25.30,97.70,1018852,29,19948,-74
2025-07-19 10:25:40,25.40,25.40,25.40,97.90,1019047,29,20017,-74
2025-07-19 10:26:11,25.40,25.40,25.40,97.80,1024394,28,19944,-73
2025-07-19 10:26:42,25.40,25.40,25.40,97.80,1023888,28,19944,-73
2025-07-19 10:27:13,25.40,25.40,25.40,97.80,1024296,29,19941,-73
2025-07-19 10:27:43,25.40,25.40,25.40,97.70,1024649,28,19936,-73
2025-07-19 10:28:14,25.40,25.40,25.40,97.50,1024861,29,19948,-73
2025-07-19 10:28:48,25.40,25.40,25.40,97.70,1018766,29,20011,-73
2025-07-19 10:29:19,25.40,25.40,25.40,98.00,1018714,29,19944,-75
2025-07-19 10:29:50,25.40,25.40,25.40,97.90,1007649,29,20002,-74
2025-07-19 10:30:20,25.40,25.40,25.40,97.90,1015008,29,19941,-73
2025-07-19 10:30:51,25.40,25.40,25.40,98.00,1023608,29,19943,-71
2025-07-19 10:31:21,25.40,25.40,25.40,98.30,1023733,29,20365,-74
2025-07-19 10:31:52,25.40,25.40,25.40,98.20,1024142,29,19951,-69
2025-07-19 10:32:22,25.40,25.40,25.40,98.20,1024157,29,19964,-72
2025-07-19 10:32:53,25.40,25.40,25.40,98.10,1030387,28,19950,-72
2025-07-19 10:33:23,25.40,25.40,25.40,98.20,1030603,28,20068,-72
2025-07-19 10:33:54,25.40,25.40,25.40,98.30,1030231,28,20026,-72
2025-07-19 10:34:27,25.50,25.50,25.50,98.30,1030419,28,19968,-73
2025-07-19 10:34:58,25.50,25.50,25.50,98.40,1024601,29,19940,-72
2025-07-19 10:35:28,25.50,25.50,25.50,98.60,1030913,28,20368,-72
2025-07-19 10:35:59,25.60,25.60,25.60,98.40,1031212,28,20078,-73
2025-07-19 10:36:29,25.60,25.60,25.60,98.20,1036692,28,19946,-73
2025-07-19 10:37:00,25.60,25.60,25.60,97.90,1049982,28,20013,-73
2025-07-19 10:37:31,25.60,25.60,25.60,97.70,1050355,28,19942,-73
2025-07-19 10:38:01,25.60,25.60,25.60,97.90,1049733,28,20028,-73
2025-07-19 10:38:32,25.60,25.60,25.60,97.90,1050125,28,19950,-74
2025-07-19 10:39:02,25.60,25.60,25.60,98.00,1050325,28,19945,-74
2025-07-19 10:39:33,25.60,25.60,25.60,98.10,1043965,28,19970,-73
2025-07-19 10:40:06,25.60,25.60,25.60,98.10,1043814,28,19935,-73
2025-07-19 10:40:37,25.60,25.60,25.60,98.00,1043521,28,19967,-68
2025-07-19 10:41:07,25.60,25.60,25.60,98.50,1044624,28,19934,-72
2025-07-19 10:41:38,25.60,25.60,25.60,98.40,1057514,27,19941,-74
2025-07-19 10:42:08,25.60,25.60,25.60,98.40,1064042,27,19941,-73
2025-07-19 10:42:39,25.60,25.60,25.60,98.10,1061142,27,20408,-73
2025-07-19 10:43:09,25.60,25.60,25.60,97.80,1061526,27,20450,-71
2025-07-19 10:43:40,25.60,25.60,25.60,97.90,1058011,27,19945,-71
2025-07-19 10:44:11,25.70,25.70,25.70,98.10,1056156,27,19945,-72
2025-07-19 10:45:14,25.60,25.60,25.60,97.80,1066200,27,19945,-73
2025-07-19 10:45:45,25.60,25.60,25.60,97.80,1082087,27,19967,-75
2025-07-19 10:46:16,25.60,25.60,25.60,97.90,1083130,27,19940,-73
2025-07-19 10:46:46,25.60,25.60,25.60,97.80,1083701,27,19939,-72
2025-07-19 10:47:17,25.60,25.60,25.60,97.70,1083902,27,20002,-72
2025-07-19 10:47:47,25.60,25.60,25.60,97.70,1082636,27,19939,-73
2025-07-19 10:48:18,25.50,25.50,25.50,97.80,1074219,27,20400,-73
2025-07-19 10:48:48,25.50,25.50,25.50,97.80,1073931,27,19961,-72
2025-07-19 10:49:19,25.50,25.50,25.50,97.90,1076771,27,20480,-72
2025-07-19 10:49:50,25.50,25.50,25.50,97.90,1076719,27,20733,-72
2025-07-19 10:50:21,25.50,25.50,25.50,98.00,1084068,27,20293,-73
2025-07-19 10:50:52,25.50,25.50,25.50,98.00,1079250,27,20331,-72
2025-07-19 10:51:22,25.50,25.50,25.50,98.30,1076634,27,19932,-72
2025-07-19 10:51:53,25.50,25.50,25.50,98.40,1076994,27,19933,-72
2025-07-19 10:52:23,25.60,25.60,25.60,98.50,1076813,27,20400,-72
2025-07-19 10:52:54,25.60,25.60,25.60,98.50,1076857,27,20415,-72
2025-07-19 10:53:25,25.70,25.70,25.70,98.40,1083737,27,20412,-72
2025-07-19 10:53:55,25.70,25.70,25.70,98.40,1085385,27,20296,-72
2025-07-19 10:54:26,25.80,25.80,25.80,98.10,1084153,27,19931,-74
2025-07-19 10:54:56,25.80,25.80,25.80,97.90,1084017,27,19938,-74
2025-07-19 10:55:27,25.80,25.80,25.80,97.90,1084126,27,20311,-74
2025-07-19 10:55:57,25.80,25.80,25.80,97.90,1076480,27,19960,-74
2025-07-19 10:56:28,25.80,25.80,25.80,97.60,1076596,27,20003,-74
2025-07-19 10:56:58,25.80,25.80,25.80,97.60,1076326,27,19932,-73
2025-07-19 10:57:29,25.80,25.80,25.80,97.40,1076950,27,20284,-73
2025-07-19 10:57:59,25.80,25.80,25.80,97.50,1083710,27,19943,-73
2025-07-19 10:58:30,25.80,25.80,25.80,97.50,1084314,27,19936,-74
2025-07-19 10:59:01,25.80,25.80,25.80,97.50,1084186,27,20426,-74
2025-07-19 10:59:31,25.90,25.90,25.90,97.50,1083805,27,20002,-73
2025-07-19 11:00:02,25.90,25.90,25.90,97.40,1084073,27,19943,-73
2025-07-19 11:00:33,25.90,25.90,25.90,97.40,1083468,27,19932,-74
2025-07-19 11:01:03,25.90,25.90,25.90,97.50,1084345,27,19943,-74
2025-07-19 11:01:34,25.90,25.90,25.90,97.80,1084089,27,20758,-74
2025-07-19 11:02:04,26.00,26.00,26.00,97.90,1084058,27,20292,-73
2025-07-19 11:02:35,26.00,26.00,26.00,97.80,1084121,27,19931,-74
2025-07-19 11:03:05,26.00,26.00,26.00,97.60,1084284,27,19932,-74
2025-07-19 11:03:36,26.00,26.00,26.00,97.60,1084151,27,19932,-74
2025-07-19 11:04:08,26.00,26.00,26.00,97.50,1083762,27,19931,-74
2025-07-19 11:04:38,26.10,26.10,26.10,97.60,1077027,27,19976,-72
2025-07-19 11:05:09,26.10,26.10,26.10,97.50,1076742,27,19939,-71
2025-07-19 11:05:39,26.10,26.10,26.10,97.60,1077038,27,19932,-75
2025-07-19 11:06:10,26.10,26.10,26.10,97.50,1076637,27,19952,-75
2025-07-19 11:06:40,26.10,26.10,26.10,97.30,1083905,27,20276,-75
2025-07-19 11:07:11,26.10,26.10,26.10,97.20,1083490,27,19944,-75
2025-07-19 11:07:42,26.10,26.10,26.10,97.60,1062934,27,19978,-74
2025-07-19 11:08:12,26.10,26.10,26.10,97.80,1062596,27,20266,-74
2025-07-19 11:08:43,26.10,26.10,26.10,97.90,1063365,27,19933,-74
2025-07-19 11:09:13,26.10,26.10,26.10,98.10,1063449,27,19941,-75
2025-07-19 11:09:44,26.10,26.10,26.10,98.10,1056635,28,20013,-75
2025-07-19 11:10:14,26.20,26.20,26.20,98.10,1056447,28,19934,-75
2025-07-19 11:10:45,26.20,26.20,26.20,98.00,1055767,28,19937,-75
2025-07-19 11:11:16,26.10,26.10,26.10,97.90,1056252,27,19946,-74
2025-07-19 11:11:46,26.10,26.10,26.10,97.90,1063233,27,19937,-75
2025-07-19 11:12:17,26.20,26.20,26.20,98.10,1062408,27,19933,-75
2025-07-19 11:12:47,26.10,26.10,26.10,98.00,1062904,27,19982,-75
2025-07-19 11:13:18,26.10,26.10,26.10,97.90,1062977,27,19940,-74
2025-07-19 11:13:48,26.10,26.10,26.10,98.00,1063257,27,19933,-75
2025-07-19 11:14:19,26.10,26.10,26.10,98.00,1062654,27,19933,-75
2025-07-19 11:14:49,26.10,26.10,26.10,98.20,1063235,27,19933,-75
2025-07-19 11:15:20,26.10,26.10,26.10,98.20,1063010,27,19997,-75
2025-07-19 11:15:51,26.10,26.10,26.10,98.00,1063200,27,20006,-76
2025-07-19 11:16:21,26.20,26.20,26.20,97.60,1056076,28,19941,-71
2025-07-19 11:16:52,26.20,26.20,26.20,97.00,1056213,28,19933,-74
2025-07-19 11:17:22,26.20,26.20,26.20,96.90,1056251,28,20374,-73
2025-07-19 11:17:53,26.30,26.30,26.30,97.00,1056013,27,19934,-74
2025-07-19 11:18:23,26.20,26.20,26.20,96.90,1062909,27,20045,-73
2025-07-19 11:18:54,26.20,26.20,26.20,96.80,1062831,27,20308,-73
2025-07-19 11:19:24,26.20,26.20,26.20,96.90,1063130,27,19941,-75
2025-07-19 11:19:55,26.20,26.20,26.20,97.00,1063204,27,19940,-74
2025-07-19 11:20:26,26.20,26.20,26.20,97.20,1063059,27,19982,-73
2025-07-19 11:20:57,26.20,26.20,26.20,97.30,1062509,27,19945,-73
2025-07-19 11:21:28,26.30,26.30,26.30,97.80,1062746,27,20445,-74
2025-07-19 11:21:58,26.30,26.30,26.30,97.60,1063372,27,19944,-73
2025-07-19 11:22:29,26.30,26.30,26.30,97.70,1062663,27,19933,-73
2025-07-19 11:22:59,26.30,26.30,26.30,97.70,1056385,28,19941,-73
2025-07-19 11:23:30,26.30,26.30,26.30,97.20,1061525,27,19933,-73
2025-07-19 11:24:01,26.40,26.40,26.40,96.40,1056966,27,19940,-74
2025-07-19 11:24:31,26.40,26.40,26.40,96.10,1056398,27,19942,-74
2025-07-19 11:25:02,26.40,26.40,26.40,96.00,1062795,27,19933,-73
2025-07-19 11:25:32,26.30,26.30,26.30,96.10,1063092,27,19939,-72
2025-07-19 11:26:03,26.30,26.30,26.30,96.10,1062925,27,20526,-73
2025-07-19 11:26:34,26.40,26.40,26.40,96.10,1063032,27,20458,-73
2025-07-19 11:27:04,26.40,26.40,26.40,96.20,1062707,27,20706,-73
2025-07-19 11:27:35,26.40,26.40,26.40,96.30,1063077,27,19986,-75
2025-07-19 11:28:05,26.30,26.30,26.30,96.60,1062681,27,19940,-73
2025-07-19 11:28:37,26.30,26.30,26.30,96.60,1062933,27,20402,-73
2025-07-19 11:29:07,26.30,26.30,26.30,96.70,1062683,27,19933,-74
2025-07-19 11:29:38,26.30,26.30,26.30,96.80,1056432,28,20371,-74
2025-07-19 11:30:08,26.30,26.30,26.30,96.80,1062762,27,19973,-73
2025-07-19 11:30:39,26.30,26.30,26.30,96.80,1063059,27,19937,-73
2025-07-19 11:31:10,26.30,26.30,26.30,96.50,1062949,27,19963,-72
2025-07-19 11:31:40,26.30,26.30,26.30,96.10,1063203,27,20271,-70
2025-07-19 11:32:11,26.40,26.40,26.40,96.20,1063127,27,19985,-68
2025-07-19 11:32:41,26.40,26.40,26.40,96.00,1062945,27,19933,-68
2025-07-19 11:33:12,26.40,26.40,26.40,95.90,1062369,27,19933,-68
2025-07-19 11:33:42,26.40,26.40,26.40,95.90,1063073,27,19944,-68
2025-07-19 11:34:13,26.40,26.40,26.40,96.00,1063161,27,20047,-69
2025-07-19 11:34:43,26.40,26.40,26.40,96.10,1063185,27,19933,-67
2025-07-19 11:35:14,26.40,26.40,26.40,96.10,1056063,28,19945,-69
2025-07-19 11:35:44,26.40,26.40,26.40,96.20,1056546,28,20485,-69
2025-07-19 11:36:15,26.40,26.40,26.40,95.80,1049754,28,19934,-70
2025-07-19 11:36:46,26.40,26.40,26.40,95.90,1050047,28,19934,-69
2025-07-19 11:37:16,26.30,26.30,26.30,95.90,1049742,28,19934,-69
2025-07-19 11:37:47,26.40,26.40,26.40,95.90,1049520,28,19938,-68
2025-07-19 11:38:17,26.30,26.30,26.30,95.80,1056276,28,19994,-69
2025-07-19 11:38:48,26.30,26.30,26.30,96.10,1056550,28,19938,-68
2025-07-19 11:39:18,26.30,26.30,26.30,95.80,1056174,28,19991,-69
2025-07-19 11:39:49,26.30,26.30,26.30,95.90,1056443,28,20359,-69
2025-07-19 11:40:19,26.20,26.20,26.20,95.90,1056513,28,20263,-69
2025-07-19 11:40:50,26.20,26.20,26.20,96.00,1056334,28,19933,-69
2025-07-19 11:41:21,26.20,26.20,26.20,96.10,1056248,28,19973,-69
2025-07-19 11:41:51,26.20,26.20,26.20,96.10,1056372,28,19933,-70
2025-07-19 11:42:22,26.20,26.20,26.20,96.20,1056442,27,19937,-69
2025-07-19 11:42:52,26.20,26.20,26.20,96.40,1056080,28,19962,-70
2025-07-19 11:43:23,26.20,26.20,26.20,96.50,1049694,28,20014,-69
2025-07-19 11:43:53,26.20,26.20,26.20,96.70,1049840,28,19946,-70
2025-07-19 11:44:24,26.20,26.20,26.20,96.70,1049820,28,19970,-70
2025-07-19 11:44:54,26.20,26.20,26.20,96.70,1049897,28,19938,-69
2025-07-19 11:45:25,26.30,26.30,26.30,96.70,1055716,28,20437,-69
2025-07-19 11:45:55,26.30,26.30,26.30,96.70,1056978,27,20378,-69
2025-07-19 11:46:26,26.40,26.40,26.40,96.90,1069622,27,19943,-69
2025-07-19 11:46:57,26.40,26.40,26.40,96.70,1069559,27,20705,-69
2025-07-19 11:47:27,26.40,26.40,26.40,96.50,1069590,27,19964,-69
2025-07-19 11:47:58,26.40,26.40,26.40,96.30,1069247,27,19940,-69
2025-07-19 11:48:28,26.50,26.50,26.50,96.40,1069140,27,19933,-69
2025-07-19 11:48:59,26.40,26.40,26.40,96.10,1069300,27,19940,-70
2025-07-19 11:49:29,26.40,26.40,26.40,96.30,1069848,27,19948,-69
2025-07-19 11:50:00,26.40,26.40,26.40,96.40,1069535,27,19948,-69
2025-07-19 11:50:30,26.40,26.40,26.40,96.30,1069798,27,19973,-69
2025-07-19 11:51:01,26.50,26.50,26.50,96.50,1069589,27,19976,-70
2025-07-19 11:51:32,26.50,26.50,26.50,96.40,1069526,27,19933,-69
2025-07-19 11:52:02,26.50,26.50,26.50,96.40,1069383,27,20010,-69
2025-07-19 11:52:33,26.40,26.40,26.40,96.40,1069304,27,20064,-69
2025-07-19 11:53:04,26.40,26.40,26.40,96.50,1069403,27,19933,-70
2025-07-19 11:53:34,26.50,26.50,26.50,96.40,1075787,27,19932,-69
2025-07-19 11:54:05,26.40,26.40,26.40,96.00,1069584,27,19944,-69
2025-07-19 11:54:35,26.50,26.50,26.50,96.00,1069355,27,19940,-70
2025-07-19 11:55:06,26.40,26.40,26.40,96.10,1069809,27,19937,-69
2025-07-19 11:55:36,26.40,26.40,26.40,95.90,1069265,27,20328,-69
2025-07-19 11:56:07,26.40,26.40,26.40,95.90,1069610,27,20269,-69
2025-07-19 11:56:38,26.40,26.40,26.40,96.00,1069265,27,19980,-70
2025-07-19 11:57:08,26.40,26.40,26.40,96.00,1062872,27,20009,-70
2025-07-19 11:57:39,26.40,26.40,26.40,96.00,1062834,27,19937,-69
2025-07-19 11:58:09,26.40,26.40,26.40,96.20,1062410,27,19940,-70
2025-07-19 11:58:40,26.40,26.40,26.40,96.20,1063039,27,19933,-70
2025-07-19 11:59:10,26.40,26.40,26.40,96.20,1062963,27,19933,-70
2025-07-19 11:59:41,26.40,26.40,26.40,96.50,1062959,27,20016,-70
2025-07-19 12:00:12,26.40,26.40,26.40,96.80,1062662,27,19934,-71
2025-07-19 12:00:42,26.50,26.50,26.50,96.70,1062898,27,19940,-69
2025-07-19 12:01:13,26.40,26.40,26.40,96.80,1062926,27,19933,-69
2025-07-19 12:01:44,26.50,26.50,26.50,97.00,1062983,27,19933,-70
2025-07-19 12:02:14,26.50,26.50,26.50,97.30,1062261,27,19973,-69
2025-07-19 12:02:45,26.50,26.50,26.50,97.10,1062847,27,19944,-69
2025-07-19 12:03:15,26.50,26.50,26.50,97.10,1063141,27,19937,-69
2025-07-19 12:03:46,26.50,26.50,26.50,97.20,1062950,27,19945,-69
2025-07-19 12:04:16,26.50,26.50,26.50,96.90,1062789,27,19933,-69
2025-07-19 12:04:47,26.60,26.60,26.60,96.70,1062908,27,19937,-69
2025-07-19 12:05:17,26.50,26.50,26.50,96.60,1062961,27,19933,-69
2025-07-19 12:05:48,26.50,26.50,26.50,96.50,1062945,27,19936,-68
2025-07-19 12:06:18,26.60,26.60,26.60,96.60,1062849,27,19941,-69
2025-07-19 12:06:49,26.60,26.60,26.60,96.60,1062899,27,19977,-69
2025-07-19 12:07:19,26.60,26.60,26.60,96.50,1072578,27,19963,-70
2025-07-19 12:07:50,26.60,26.60,26.60,96.30,1076322,27,19960,-70
2025-07-19 12:08:21,26.60,26.60,26.60,96.10,1076991,27,19965,-69
2025-07-19 12:08:51,26.60,26.60,26.60,96.10,1077097,27,19944,-69
2025-07-19 12:09:22,26.60,26.60,26.60,95.90,1077019,27,20003,-70
2025-07-19 12:09:52,26.70,26.70,26.70,95.60,1077102,27,19965,-69
2025-07-19 12:10:23,26.70,26.70,26.70,95.60,1076932,27,20352,-71
2025-07-19 12:10:53,26.70,26.70,26.70,95.50,1077047,27,19944,-70
2025-07-19 12:11:24,26.70,26.70,26.70,95.50,1077026,27,19932,-71
2025-07-19 12:11:54,26.80,26.80,26.80,95.40,1076763,27,19932,-70
2025-07-19 12:12:25,26.80,26.80,26.80,95.50,1081650,27,19979,-70
2025-07-19 12:12:55,26.80,26.80,26.80,95.50,1083316,27,20046,-71
2025-07-19 12:13:26,26.80,26.80,26.80,95.70,1083669,27,20387,-70
2025-07-19 12:13:56,26.80,26.80,26.80,95.70,1083793,27,20373,-70
2025-07-19 12:14:27,26.90,26.90,26.90,95.70,1083723,27,19932,-70
2025-07-19 12:14:59,26.90,26.90,26.90,95.90,1083646,27,19932,-71
2025-07-19 12:15:29,26.90,26.90,26.90,95.90,1084010,27,20004,-70
2025-07-19 12:16:00,26.90,26.90,26.90,96.20,1083966,27,20021,-71
2025-07-19 12:16:30,27.00,27.00,27.00,96.00,1083894,27,19939,-71
2025-07-19 12:17:01,27.00,27.00,27.00,95.90,1083717,27,19931,-70
2025-07-19 12:17:31,27.00,27.00,27.00,95.80,1084011,27,19987,-71
2025-07-19 12:18:02,27.00,27.00,27.00,95.50,1083532,27,20388,-71
2025-07-19 12:18:32,27.10,27.10,27.10,95.40,1083927,27,19942,-71
2025-07-19 12:19:04,27.10,27.10,27.10,95.30,1083850,27,20002,-70
2025-07-19 12:19:35,27.10,27.10,27.10,95.00,1083929,27,20005,-70
2025-07-19 12:20:05,27.10,27.10,27.10,94.90,1083993,27,20025,-70
2025-07-19 12:20:36,27.20,27.20,27.20,94.50,1083809,27,19938,-70
2025-07-19 12:21:06,27.10,27.10,27.10,94.50,1083544,27,19940,-70
2025-07-19 12:21:37,27.10,27.10,27.10,94.60,1083447,27,19955,-70
2025-07-19 12:22:07,27.10,27.10,27.10,94.70,1083212,27,19942,-70
2025-07-19 12:22:38,27.10,27.10,27.10,94.90,1083453,27,19942,-70
2025-07-19 12:23:09,27.10,27.10,27.10,95.10,1083167,27,19968,-70
2025-07-19 12:23:39,27.10,27.10,27.10,95.10,1083413,27,20617,-70
2025-07-19 12:24:10,27.20,27.20,27.20,95.00,1083945,27,19932,-71
2025-07-19 12:24:40,27.20,27.20,27.20,95.00,1083800,27,19944,-71
2025-07-19 12:25:14,27.20,27.20,27.20,95.30,1076228,27,19932,-71
2025-07-19 12:25:44,27.20,27.20,27.20,95.00,1076522,27,19967,-70
2025-07-19 12:26:15,27.20,27.20,27.20,95.00,1076565,27,20377,-70
2025-07-19 12:26:46,27.20,27.20,27.20,95.40,1077321,27,19936,-71
2025-07-19 12:27:17,27.10,27.10,27.10,95.00,1076398,27,19932,-70
2025-07-19 12:27:47,27.20,27.20,27.20,95.20,1075996,27,19940,-70
2025-07-19 12:28:18,27.20,27.20,27.20,94.90,1076548,27,20349,-69
2025-07-19 12:28:49,27.20,27.20,27.20,95.20,1076432,27,20007,-70
2025-07-19 12:29:19,27.20,27.20,27.20,95.50,1083608,27,19931,-69
2025-07-19 12:29:50,27.20,27.20,27.20,95.00,1076816,27,19944,-71
2025-07-19 12:30:20,27.20,27.20,27.20,95.20,1076643,27,20377,-71
2025-07-19 12:30:51,27.20,27.20,27.20,94.90,1076765,27,20351,-70
2025-07-19 12:31:22,27.20,27.20,27.20,94.90,1076531,27,20007,-70
2025-07-19 12:31:53,27.20,27.20,27.20,95.30,1083939,27,19947,-70
2025-07-19 12:32:23,27.30,27.30,27.30,94.40,1083812,27,19932,-72
2025-07-19 12:32:54,27.30,27.30,27.30,94.50,1082833,27,20276,-72
2025-07-19 12:33:24,27.30,27.30,27.30,94.50,1083700,27,19971,-72
2025-07-19 12:33:55,27.30,27.30,27.30,94.70,1083692,27,19960,-72
2025-07-19 12:34:25,27.30,27.30,27.30,94.50,1083705,27,20288,-71
2025-07-19 12:34:56,27.40,27.40,27.40,94.50,1076498,27,20300,-71
2025-07-19 12:35:27,27.40,27.40,27.40,94.10,1073330,27,19967,-70
2025-07-19 12:35:57,27.40,27.40,27.40,94.10,1076400,27,19972,-69
2025-07-19 12:36:28,27.40,27.40,27.40,94.40,1076912,27,19932,-70
2025-07-19 12:36:58,27.40,27.40,27.40,94.20,1072413,27,21246,-69
2025-07-19 12:37:29,27.40,27.40,27.40,94.40,1076484,27,19932,-69
2025-07-19 12:37:59,27.50,27.50,27.50,94.90,1068960,27,19939,-68
2025-07-19 12:38:30,27.50,27.50,27.50,94.50,1069976,27,20391,-72
2025-07-19 12:39:01,27.40,27.40,27.40,94.40,1076296,27,19988,-70
2025-07-19 12:39:31,27.50,27.50,27.50,94.50,1076694,27,20034,-69
2025-07-19 12:40:02,27.50,27.50,27.50,94.30,1083700,27,19938,-70
2025-07-19 12:40:33,27.50,27.50,27.50,94.30,1083883,27,19939,-70
2025-07-19 12:41:04,27.50,27.50,27.50,94.20,1083761,27,19955,-69
2025-07-19 12:41:35,27.60,27.60,27.60,94.50,1083536,27,19963,-69
2025-07-19 12:42:05,27.60,27.60,27.60,94.20,1082564,27,19940,-69
2025-07-19 12:42:36,27.60,27.60,27.60,94.10,1083404,27,19967,-69
2025-07-19 12:43:06,27.60,27.60,27.60,94.00,1070921,27,19943,-69
2025-07-19 12:43:37,27.60,27.60,27.60,94.10,1070169,27,19980,-69
2025-07-19 12:44:07,27.50,27.50,27.50,94.00,1083599,27,19959,-69
2025-07-19 12:44:38,27.50,27.50,27.50,93.70,1083698,27,19960,-69
2025-07-19 12:45:09,27.50,27.50,27.50,93.80,1076937,27,19932,-69
2025-07-19 12:45:39,27.50,27.50,27.50,93.60,1083233,27,20379,-69
2025-07-19 12:46:10,27.50,27.50,27.50,93.80,1083771,27,19932,-70
2025-07-19 12:46:40,27.50,27.50,27.50,93.90,1083867,27,19933,-70
2025-07-19 12:47:11,27.50,27.50,27.50,94.00,1083729,27,19963,-70
2025-07-19 12:47:41,27.50,27.50,27.50,94.10,1083859,27,19962,-70
2025-07-19 12:48:12,27.50,27.50,27.50,94.00,1083285,27,19967,-70
2025-07-19 12:48:42,27.50,27.50,27.50,94.20,1083807,27,19959,-70
2025-07-19 12:49:14,27.50,27.50,27.50,94.30,1083901,27,19935,-70
2025-07-19 12:49:44,27.50,27.50,27.50,94.40,1083586,27,19932,-70
2025-07-19 12:50:15,27.50,27.50,27.50,94.40,1082909,27,19983,-70
2025-07-19 12:50:45,27.50,27.50,27.50,94.50,1083715,27,20009,-70
2025-07-19 12:51:19,27.50,27.50,27.50,94.40,1083939,27,20001,-70
2025-07-19 12:51:49,27.50,27.50,27.50,94.20,1076656,27,19932,-71
2025-07-19 12:52:20,27.50,27.50,27.50,94.10,1072972,27,20320,-71
2025-07-19 12:52:50,27.60,27.60,27.60,93.90,1080154,27,19943,-71
2025-07-19 12:53:21,27.50,27.50,27.50,93.70,1076711,27,19938,-70
2025-07-19 12:53:52,27.50,27.50,27.50,93.80,1083138,27,19932,-70
2025-07-19 12:54:22,27.50,27.50,27.50,93.90,1083098,27,20368,-70
2025-07-19 12:54:53,27.50,27.50,27.50,93.70,1083226,27,19940,-70
2025-07-19 12:55:23,27.50,27.50,27.50,93.60,1083680,27,20323,-70
2025-07-19 12:55:54,27.50,27.50,27.50,93.70,1083457,27,20271,-69
2025-07-19 12:56:25,27.50,27.50,27.50,93.70,1083690,27,19959,-69
2025-07-19 12:56:56,27.50,27.50,27.50,93.80,1081347,27,19936,-70
2025-07-19 12:57:26,27.50,27.50,27.50,93.80,1083479,27,20036,-70
2025-07-19 12:57:57,27.50,27.50,27.50,93.80,1082198,27,20307,-70
2025-07-19 12:58:28,27.50,27.50,27.50,93.80,1083584,27,19932,-70
2025-07-19 12:58:58,27.50,27.50,27.50,93.80,1075866,27,20008,-70
2025-07-19 12:59:29,27.50,27.50,27.50,93.80,1076552,27,19934,-70
2025-07-19 12:59:59,27.50,27.50,27.50,93.50,1076220,27,20290,-70
2025-07-19 13:00:30,27.40,27.40,27.40,93.50,1076530,27,19932,-71
2025-07-19 13:01:00,27.50,27.50,27.50,93.60,1083823,27,19932,-74
2025-07-19 13:01:32,27.50,27.50,27.50,93.60,1083827,27,19932,-70
2025-07-19 13:02:03,27.50,27.50,27.50,93.70,1083819,27,19943,-72
2025-07-19 13:02:33,27.40,27.40,27.40,93.70,1083405,27,19960,-71
2025-07-19 13:03:04,27.40,27.40,27.40,93.70,1082963,27,19940,-70
2025-07-19 13:03:34,27.40,27.40,27.40,93.90,1081999,27,19964,-70
2025-07-19 13:04:05,27.40,27.40,27.40,94.00,1076184,27,19932,-70
2025-07-19 13:04:36,27.40,27.40,27.40,94.20,1076161,27,19939,-71
2025-07-19 13:05:06,27.40,27.40,27.40,94.30,1082445,27,19935,-71
2025-07-19 13:05:37,27.50,27.50,27.50,94.30,1083886,27,19932,-71
2025-07-19 13:06:07,27.50,27.50,27.50,94.20,1083693,27,19932,-70
2025-07-19 13:06:38,27.50,27.50,27.50,94.30,1083773,27,19955,-70
2025-07-19 13:07:08,27.50,27.50,27.50,94.30,1083257,27,19967,-70
2025-07-19 13:07:39,27.50,27.50,27.50,94.30,1083684,27,19964,-70
2025-07-19 13:08:09,27.50,27.50,27.50,94.50,1083358,27,19936,-71
2025-07-19 13:08:40,27.50,27.50,27.50,94.50,1083887,27,19935,-70
2025-07-19 13:09:12,27.50,27.50,27.50,94.50,1083473,27,20265,-71
2025-07-19 13:09:43,27.50,27.50,27.50,94.50,1083595,27,20024,-70
2025-07-19 13:10:13,27.50,27.50,27.50,94.50,1083848,27,20353,-70
2025-07-19 13:10:44,27.50,27.50,27.50,94.10,1075787,27,19943,-70
2025-07-19 13:11:14,27.60,27.60,27.60,93.90,1075339,27,19972,-70
2025-07-19 13:11:45,27.60,27.60,27.60,93.80,1069721,27,19953,-70
2025-07-19 13:12:15,27.60,27.60,27.60,94.00,1068313,27,19944,-70
2025-07-19 13:12:46,27.60,27.60,27.60,94.00,1077384,27,19936,-70
2025-07-19 13:13:16,27.60,27.60,27.60,94.00,1075831,27,20354,-70
2025-07-19 13:13:47,27.60,27.60,27.60,94.10,1076746,27,20005,-71
2025-07-19 13:14:17,27.60,27.60,27.60,94.10,1075762,27,19968,-70
2025-07-19 13:14:48,27.50,27.50,27.50,94.10,1078430,27,20422,-70
2025-07-19 13:15:19,27.50,27.50,27.50,94.10,1084793,27,19932,-71
2025-07-19 13:15:49,27.60,27.60,27.60,94.10,1090494,27,19937,-70
2025-07-19 13:16:20,27.50,27.50,27.50,93.90,1084701,27,19931,-71
2025-07-19 13:16:50,27.50,27.50,27.50,93.90,1083474,27,19938,-71
2025-07-19 13:17:21,27.50,27.50,27.50,93.80,1082910,27,19932,-71
2025-07-19 13:17:52,27.50,27.50,27.50,93.80,1083292,27,19932,-71
2025-07-19 13:18:22,27.50,27.50,27.50,93.60,1083193,27,19931,-70
2025-07-19 13:18:53,27.50,27.50,27.50,93.80,1079137,27,19939,-70
2025-07-19 13:19:24,27.50,27.50,27.50,93.80,1083115,27,20051,-70
2025-07-19 13:19:55,27.50,27.50,27.50,93.10,1082882,27,19940,-70
2025-07-19 13:20:25,27.50,27.50,27.50,92.90,1079703,27,19939,-70
2025-07-19 13:20:56,27.50,27.50,27.50,92.80,1080323,27,19964,-70
2025-07-19 13:21:27,27.50,27.50,27.50,92.90,1083505,27,20016,-70
2025-07-19 13:21:58,27.50,27.50,27.50,93.00,1083244,27,19938,-70
2025-07-19 13:22:28,27.50,27.50,27.50,93.10,1087279,27,20383,-70
2025-07-19 13:23:00,27.50,27.50,27.50,93.00,1090203,27,20388,-70
2025-07-19 13:23:30,27.50,27.50,27.50,92.90,1082779,27,19938,-70
2025-07-19 13:24:01,27.50,27.50,27.50,92.80,1083069,27,19932,-70
2025-07-19 13:24:32,27.50,27.50,27.50,93.50,1078563,27,19944,-70
2025-07-19 13:25:02,27.50,27.50,27.50,93.20,1075565,27,19932,-70
2025-07-19 13:25:33,27.50,27.50,27.50,93.10,1083389,27,19932,-70
2025-07-19 13:26:03,27.50,27.50,27.50,93.20,1083407,27,20368,-70
2025-07-19 13:26:34,27.50,27.50,27.50,93.00,1079034,27,19940,-71
2025-07-19 13:27:04,27.50,27.50,27.50,92.90,1086776,27,19934,-70
2025-07-19 13:27:35,27.60,27.60,27.60,93.00,1080838,27,20004,-71
2025-07-19 13:28:05,27.50,27.50,27.50,92.60,1082890,27,20268,-70
2025-07-19 13:28:36,27.60,27.60,27.60,92.50,1083713,27,19972,-70
2025-07-19 13:29:06,27.60,27.60,27.60,92.20,1080490,27,19943,-70
2025-07-19 13:29:37,27.60,27.60,27.60,92.60,1083611,27,20260,-70
2025-07-19 13:30:08,27.70,27.70,27.70,92.40,1083292,27,20046,-70
2025-07-19 13:30:38,27.60,27.60,27.60,92.20,1089696,27,19987,-70
2025-07-19 13:31:09,27.70,27.70,27.70,92.30,1090243,27,19931,-70
2025-07-19 13:31:39,27.60,27.60,27.60,92.20,1090604,27,19953,-70
2025-07-19 13:32:10,27.60,27.60,27.60,92.10,1083243,27,20002,-70
2025-07-19 13:32:40,27.60,27.60,27.60,92.30,1083049,27,19939,-70
2025-07-19 13:33:11,27.60,27.60,27.60,91.90,1074573,27,19939,-70
2025-07-19 13:33:41,27.60,27.60,27.60,91.90,1075901,27,19976,-70
2025-07-19 13:34:12,27.60,27.60,27.60,92.00,1076328,27,20311,-70
2025-07-19 13:34:43,27.60,27.60,27.60,92.10,1076392,27,19932,-70
2025-07-19 13:35:13,27.60,27.60,27.60,92.10,1083851,27,19932,-71
2025-07-19 13:35:44,27.60,27.60,27.60,92.20,1084288,27,19960,-70
2025-07-19 13:36:14,27.60,27.60,27.60,92.30,1081914,27,19938,-70
2025-07-19 13:36:45,27.50,27.50,27.50,92.30,1077681,27,19956,-70
2025-07-19 13:37:15,27.50,27.50,27.50,92.30,1084059,27,19932,-70
2025-07-19 13:37:46,27.60,27.60,27.60,92.30,1090099,27,19931,-70
2025-07-19 13:38:16,27.50,27.50,27.50,92.30,1090406,27,19946,-70
2025-07-19 13:38:47,27.60,27.60,27.60,92.50,1088762,27,19937,-70
2025-07-19 13:39:17,27.60,27.60,27.60,92.80,1080373,27,19964,-70
2025-07-19 13:39:49,27.60,27.60,27.60,92.90,1083525,27,19932,-70
2025-07-19 13:40:20,27.60,27.60,27.60,93.00,1085054,27,19943,-70
2025-07-19 13:40:50,27.60,27.60,27.60,93.10,1085396,27,19947,-70
2025-07-19 13:41:21,27.60,27.60,27.60,92.90,1090631,27,19939,-70
2025-07-19 13:41:52,27.60,27.60,27.60,93.00,1090151,27,19942,-70
2025-07-19 13:42:22,27.60,27.60,27.60,93.00,1090283,27,19938,-70
2025-07-19 13:42:53,27.60,27.60,27.60,93.00,1089471,27,20370,-70
2025-07-19 13:43:23,27.60,27.60,27.60,92.90,1077140,27,19943,-70
2025-07-19 13:43:54,27.60,27.60,27.60,92.80,1081878,27,20020,-70
2025-07-19 13:44:26,27.50,27.50,27.50,92.70,1089091,27,21358,-70
2025-07-19 13:44:57,27.60,27.60,27.60,92.90,1086091,27,20171,-70
2025-07-19 13:45:27,27.60,27.60,27.60,93.00,1083166,27,19960,-70
2025-07-19 13:45:58,27.60,27.60,27.60,93.20,1081912,27,20372,-70
2025-07-19 13:46:28,27.50,27.50,27.50,93.10,1083368,27,20007,-70
2025-07-19 13:46:59,27.50,27.50,27.50,93.10,1079812,27,19940,-70
2025-07-19 13:47:29,27.50,27.50,27.50,93.10,1083267,27,19935,-70
2025-07-19 13:48:00,27.50,27.50,27.50,93.10,1082488,27,19991,-68
2025-07-19 13:48:31,27.50,27.50,27.50,93.00,1082990,27,20020,-69
2025-07-19 13:49:01,27.50,27.50,27.50,93.00,1083487,27,19972,-70
2025-07-19 13:49:32,27.50,27.50,27.50,93.00,1088001,27,19939,-69
2025-07-19 13:50:02,27.50,27.50,27.50,92.90,1090174,27,19938,-69
2025-07-19 13:50:33,27.50,27.50,27.50,92.60,1083102,27,19931,-69
2025-07-19 13:51:03,27.50,27.50,27.50,92.60,1070683,27,20377,-70
2025-07-19 13:51:34,27.50,27.50,27.50,92.70,1069127,27,20361,-69
2025-07-19 13:52:04,27.50,27.50,27.50,92.90,1074602,27,20015,-69
2025-07-19 13:52:35,27.50,27.50,27.50,92.70,1080743,27,19931,-70
2025-07-19 13:53:05,27.50,27.50,27.50,92.60,1083212,27,19963,-70
2025-07-19 13:53:36,27.60,27.60,27.60,92.60,1089160,27,19964,-68
2025-07-19 13:54:06,27.60,27.60,27.60,92.70,1090274,27,19973,-70
2025-07-19 13:54:37,27.60,27.60,27.60,92.80,1090528,27,19963,-69
2025-07-19 13:55:07,27.60,27.60,27.60,92.90,1090168,27,19967,-70
2025-07-19 13:55:38,27.60,27.60,27.60,92.90,1090586,27,19967,-70
2025-07-19 13:56:08,27.60,27.60,27.60,92.60,1075622,27,19964,-69
2025-07-19 13:56:41,27.70,27.70,27.70,92.70,1076035,27,19968,-70
2025-07-19 13:57:11,27.60,27.60,27.60,93.10,1069065,27,19939,-70
2025-07-19 13:57:42,27.70,27.70,27.70,92.90,1069402,27,20277,-72
2025-07-19 13:58:13,27.70,27.70,27.70,92.60,1071316,27,19972,-68
2025-07-19 13:58:43,27.70,27.70,27.70,92.50,1074833,27,19943,-69
2025-07-19 13:59:14,27.70,27.70,27.70,91.60,1075757,27,19932,-70
2025-07-19 13:59:44,27.80,27.80,27.80,91.60,1075750,27,19932,-69
2025-07-19 14:00:15,27.80,27.80,27.80,91.70,1075825,27,20614,-69
2025-07-19 14:00:46,27.80,27.80,27.80,91.60,1075906,27,20395,-72
2025-07-19 14:01:18,27.80,27.80,27.80,91.70,1075540,27,20010,-69
2025-07-19 14:01:48,27.80,27.80,27.80,91.70,1075820,27,19979,-70
2025-07-19 14:02:19,27.80,27.80,27.80,91.50,1075975,27,19936,-70
2025-07-19 14:02:50,27.80,27.80,27.80,91.40,1076366,27,20272,-72
2025-07-19 14:03:20,27.80,27.80,27.80,91.20,1076508,27,20264,-69
2025-07-19 14:03:53,27.80,27.80,27.80,91.20,1076429,27,19944,-68
2025-07-19 14:04:24,27.70,27.70,27.70,91.20,1076294,27,20345,-71
2025-07-19 14:04:54,27.80,27.80,27.80,91.30,1076024,27,19955,-70
2025-07-19 14:05:25,27.80,27.80,27.80,91.80,1076431,27,19936,-69
2025-07-19 14:05:55,27.70,27.70,27.70,91.60,1076512,27,19932,-73
2025-07-19 14:06:26,27.70,27.70,27.70,91.70,1076860,27,19973,-70
2025-07-19 14:06:57,27.70,27.70,27.70,91.70,1076655,27,19939,-71
2025-07-19 14:07:27,27.70,27.70,27.70,91.80,1076565,27,20424,-70
2025-07-19 14:07:58,27.70,27.70,27.70,91.60,1076363,27,19933,-71
2025-07-19 14:08:28,27.70,27.70,27.70,91.70,1076658,27,20051,-70
2025-07-19 14:08:59,27.70,27.70,27.70,91.50,1076867,27,19939,-70
2025-07-19 14:09:29,27.80,27.80,27.80,91.70,1076591,27,19932,-70
2025-07-19 14:10:00,27.80,27.80,27.80,91.80,1076875,27,19972,-71
2025-07-19 14:10:30,27.90,27.90,27.90,91.90,1076748,27,19971,-70
2025-07-19 14:11:01,27.90,27.90,27.90,91.60,1076956,27,19960,-69
2025-07-19 14:11:32,27.90,27.90,27.90,91.20,1076508,27,19976,-70
2025-07-19 14:12:03,27.90,27.90,27.90,91.30,1076800,27,19936,-70
2025-07-19 14:12:34,27.90,27.90,27.90,91.30,1076759,27,19956,-71
2025-07-19 14:13:04,27.90,27.90,27.90,91.40,1076816,27,19947,-71
2025-07-19 14:13:35,27.90,27.90,27.90,91.50,1076658,27,19944,-71
2025-07-19 14:14:06,27.90,27.90,27.90,91.40,1076881,27,20412,-71
2025-07-19 14:14:36,27.90,27.90,27.90,92.00,1076827,27,19939,-71
2025-07-19 14:15:07,27.80,27.80,27.80,92.40,1076799,27,19940,-69
2025-07-19 14:15:37,27.90,27.90,27.90,92.50,1076633,27,19936,-70
2025-07-19 14:16:08,27.90,27.90,27.90,92.10,1076652,27,19933,-71
2025-07-19 14:16:39,27.90,27.90,27.90,91.80,1076252,27,19932,-71
2025-07-19 14:17:09,27.90,27.90,27.90,91.50,1076538,27,19991,-70
2025-07-19 14:17:40,27.90,27.90,27.90,91.30,1076492,27,19960,-72
2025-07-19 14:18:10,27.90,27.90,27.90,91.10,1076430,27,20420,-71
2025-07-19 14:18:41,27.80,27.80,27.80,90.90,1076234,27,20063,-70
2025-07-19 14:19:11,27.90,27.90,27.90,91.00,1076939,27,19975,-70
2025-07-19 14:19:42,27.80,27.80,27.80,91.00,1076389,27,19980,-71
2025-07-19 14:20:12,27.80,27.80,27.80,91.10,1076918,27,20011,-71
2025-07-19 14:20:43,27.80,27.80,27.80,91.20,1076628,27,19932,-70
2025-07-19 14:21:13,27.80,27.80,27.80,91.20,1076817,27,20463,-70
2025-07-19 14:21:44,27.80,27.80,27.80,91.40,1076684,27,19941,-72
2025-07-19 14:22:15,27.80,27.80,27.80,91.50,1076665,27,20007,-71
2025-07-19 14:22:45,27.70,27.70,27.70,92.40,1076694,27,20017,-71
2025-07-19 14:23:16,27.80,27.80,27.80,93.20,1076643,27,20276,-71
2025-07-19 14:23:46,27.70,27.70,27.70,93.20,1076767,27,20006,-71
2025-07-19 14:24:17,27.70,27.70,27.70,93.20,1076689,27,19956,-71
2025-07-19 14:24:47,27.70,27.70,27.70,93.20,1076898,27,20381,-71
2025-07-19 14:25:18,27.70,27.70,27.70,93.40,1076647,27,20499,-71
2025-07-19 14:25:49,27.70,27.70,27.70,93.40,1076570,27,19964,-71
2025-07-19 14:26:22,27.70,27.70,27.70,93.30,1076628,27,19943,-70
2025-07-19 14:26:53,27.70,27.70,27.70,93.30,1076529,27,19932,-71
2025-07-19 14:27:23,27.70,27.70,27.70,93.40,1076308,27,19936,-71
2025-07-19 14:27:54,27.70,27.70,27.70,93.50,1076324,27,20766,-70
2025-07-19 14:28:25,27.70,27.70,27.70,93.50,1084200,27,20268,-70
2025-07-19 14:28:56,27.70,27.70,27.70,93.40,1069661,27,19973,-71
2025-07-19 14:29:27,27.70,27.70,27.70,93.40,1069854,27,20303,-70
2025-07-19 14:29:58,27.70,27.70,27.70,93.50,1070022,27,20061,-70
2025-07-19 14:30:28,27.70,27.70,27.70,93.60,1069945,27,20371,-70
2025-07-19 14:30:59,27.70,27.70,27.70,93.70,1084299,27,19939,-71
2025-07-19 14:31:29,27.70,27.70,27.70,93.70,1076820,27,19932,-70
2025-07-19 14:32:00,27.70,27.70,27.70,93.70,1077018,27,19932,-70
2025-07-19 14:32:31,27.70,27.70,27.70,93.70,1076489,27,19983,-70
2025-07-19 14:33:01,27.70,27.70,27.70,93.60,1076990,27,19939,-70
2025-07-19 14:33:32,27.70,27.70,27.70,93.40,1077259,27,19965,-70
2025-07-19 14:34:03,27.70,27.70,27.70,93.40,1081579,27,20072,-70
2025-07-19 14:34:33,27.70,27.70,27.70,93.50,1084049,27,19932,-69
2025-07-19 14:35:04,27.70,27.70,27.70,93.50,1083857,27,19938,-69
2025-07-19 14:35:34,27.70,27.70,27.70,93.80,1084174,27,19931,-70
2025-07-19 14:36:05,27.70,27.70,27.70,93.80,1083418,27,19940,-70
2025-07-19 14:36:35,27.70,27.70,27.70,93.80,1083895,27,19943,-70
2025-07-19 14:37:06,27.70,27.70,27.70,93.80,1083685,27,19964,-71
2025-07-19 14:37:36,27.70,27.70,27.70,93.80,1084128,27,19960,-70
2025-07-19 14:38:07,27.70,27.70,27.70,93.80,1083771,27,19943,-70
2025-07-19 14:38:38,27.70,27.70,27.70,93.80,1083904,27,19932,-70
2025-07-19 14:39:08,27.70,27.70,27.70,93.70,1084116,27,20364,-71
2025-07-19 14:39:39,27.70,27.70,27.70,93.70,1084049,27,19944,-70
2025-07-19 14:40:09,27.70,27.70,27.70,93.80,1084251,27,19979,-71
2025-07-19 14:40:40,27.70,27.70,27.70,93.90,1083794,27,19964,-71
2025-07-19 14:41:10,27.70,27.70,27.70,93.80,1083435,27,19932,-71
2025-07-19 14:41:41,27.70,27.70,27.70,93.80,1084113,27,19977,-71
2025-07-19 14:42:12,27.70,27.70,27.70,93.70,1084209,27,20302,-70
2025-07-19 14:42:42,27.70,27.70,27.70,93.60,1083763,27,19967,-70
2025-07-19 14:43:13,27.80,27.80,27.80,93.60,1084111,27,20364,-70
2025-07-19 14:43:43,27.70,27.70,27.70,93.50,1084194,27,20386,-71
2025-07-19 14:44:14,27.80,27.80,27.80,93.60,1084201,27,20300,-71
2025-07-19 14:44:44,27.70,27.70,27.70,93.60,1083916,27,19931,-71
2025-07-19 14:45:15,27.70,27.70,27.70,93.70,1083443,27,19932,-70
2025-07-19 14:45:46,27.70,27.70,27.70,93.70,1076848,27,19932,-70
2025-07-19 14:46:16,27.70,27.70,27.70,93.70,1076840,27,19932,-71
2025-07-19 14:46:47,27.70,27.70,27.70,93.70,1076525,27,20085,-71
2025-07-19 14:47:17,27.70,27.70,27.70,93.70,1077129,27,19933,-71
2025-07-19 14:47:48,27.70,27.70,27.70,93.70,1083624,27,19932,-71
2025-07-19 14:48:19,27.70,27.70,27.70,93.80,1084293,27,19983,-71
2025-07-19 14:48:50,27.70,27.70,27.70,93.90,1083336,27,19960,-71
2025-07-19 14:49:20,27.70,27.70,27.70,94.00,1084209,27,19932,-71
2025-07-19 14:49:51,27.70,27.70,27.70,94.00,1083867,27,20048,-71
2025-07-19 14:50:21,27.70,27.70,27.70,94.00,1084081,27,19931,-70
2025-07-19 14:50:52,27.70,27.70,27.70,94.00,1083953,27,20412,-70
2025-07-19 14:51:22,27.70,27.70,27.70,93.80,1076415,27,19942,-71
2025-07-19 14:51:53,27.70,27.70,27.70,93.90,1069824,27,19936,-70
2025-07-19 14:52:23,27.70,27.70,27.70,93.90,1070093,27,20031,-70
2025-07-19 14:52:54,27.70,27.70,27.70,93.80,1069973,27,19980,-70
2025-07-19 14:53:25,27.70,27.70,27.70,93.60,1076913,27,19943,-71
2025-07-19 14:53:55,27.70,27.70,27.70,93.60,1084239,27,20271,-70
2025-07-19 14:54:26,27.70,27.70,27.70,93.70,1084050,27,19939,-70
2025-07-19 14:54:56,27.70,27.70,27.70,93.70,1076941,27,19944,-71
2025-07-19 14:55:27,27.70,27.70,27.70,93.70,1076653,27,19932,-70
2025-07-19 14:55:57,27.70,27.70,27.70,93.80,1077104,27,19937,-71
2025-07-19 14:56:28,27.70,27.70,27.70,94.00,1077138,27,20499,-71
2025-07-19 14:56:58,27.70,27.70,27.70,94.00,1083498,27,20321,-71
2025-07-19 14:57:29,27.70,27.70,27.70,93.80,1083644,27,20336,-71
2025-07-19 14:58:00,27.70,27.70,27.70,93.90,1083528,27,20420,-70
2025-07-19 14:58:30,27.70,27.70,27.70,93.80,1083818,27,19932,-72
2025-07-19 14:59:01,27.70,27.70,27.70,93.90,1084152,27,20376,-71
2025-07-19 14:59:32,27.70,27.70,27.70,94.00,1083793,27,19940,-71
2025-07-19 15:00:03,27.70,27.70,27.70,94.00,1084073,27,19982,-71
2025-07-19 15:00:33,27.70,27.70,27.70,94.00,1084121,27,19939,-71
2025-07-19 15:01:04,27.70,27.70,27.70,94.10,1084121,27,19943,-70
2025-07-19 15:01:35,27.70,27.70,27.70,94.00,1083622,27,19939,-71
2025-07-19 15:02:05,27.70,27.70,27.70,94.10,1084043,27,19932,-71
2025-07-19 15:02:36,27.70,27.70,27.70,94.10,1084065,27,19959,-70
2025-07-19 15:03:06,27.70,27.70,27.70,94.00,1083518,27,20382,-70
2025-07-19 15:03:37,27.70,27.70,27.70,94.10,1083898,27,19932,-70
2025-07-19 15:04:07,27.70,27.70,27.70,94.00,1084141,27,19932,-70
2025-07-19 15:04:38,27.60,27.60,27.60,94.00,1084240,27,20095,-71
2025-07-19 15:05:08,27.60,27.60,27.60,94.00,1083979,27,20415,-72
2025-07-19 15:05:39,27.60,27.60,27.60,94.00,1083947,27,19932,-71
2025-07-19 15:06:10,27.60,27.60,27.60,94.10,1083843,27,20028,-71
2025-07-19 15:06:40,27.60,27.60,27.60,93.80,1084059,27,19968,-71
2025-07-19 15:07:11,27.60,27.60,27.60,93.80,1084011,27,20002,-72
2025-07-19 15:07:42,27.60,27.60,27.60,93.90,1076637,27,20011,-72
2025-07-19 15:08:12,27.60,27.60,27.60,94.00,1076552,27,20010,-72
2025-07-19 15:08:43,27.60,27.60,27.60,94.10,1077001,27,20068,-72
2025-07-19 15:09:14,27.60,27.60,27.60,94.20,1077027,27,19944,-72
2025-07-19 15:09:44,27.60,27.60,27.60,94.20,1083839,27,19932,-72
2025-07-19 15:10:15,27.60,27.60,27.60,93.90,1081676,27,19968,-71
2025-07-19 15:10:45,27.60,27.60,27.60,94.00,1080512,27,19940,-72
2025-07-19 15:11:16,27.60,27.60,27.60,94.00,1084183,27,19932,-71
2025-07-19 15:11:47,27.60,27.60,27.60,94.10,1076292,27,19975,-71
2025-07-19 15:12:17,27.60,27.60,27.60,94.20,1076726,27,19932,-72
2025-07-19 15:12:48,27.60,27.60,27.60,94.20,1076548,27,19932,-72
2025-07-19 15:13:20,27.60,27.60,27.60,94.30,1076578,27,20056,-72
2025-07-19 15:13:51,27.60,27.60,27.60,94.30,1076530,27,19932,-72
2025-07-19 15:14:21,27.60,27.60,27.60,94.30,1076442,27,19939,-72
2025-07-19 15:14:52,27.60,27.60,27.60,94.20,1075105,27,19984,-72
2025-07-19 15:15:23,27.60,27.60,27.60,94.20,1070208,27,19964,-72
2025-07-19 15:15:54,27.50,27.50,27.50,94.00,1078229,27,19936,-72
2025-07-19 15:16:25,27.60,27.60,27.60,93.80,1083389,27,19939,-72
2025-07-19 15:16:55,27.60,27.60,27.60,93.70,1076710,27,19940,-72
2025-07-19 15:17:26,27.60,27.60,27.60,93.70,1073861,27,20025,-72
2025-07-19 15:17:56,27.60,27.60,27.60,93.70,1071960,27,19933,-72
2025-07-19 15:18:27,27.60,27.60,27.60,93.80,1076681,27,19939,-72
2025-07-19 15:18:57,27.60,27.60,27.60,93.90,1078663,27,20475,-72
2025-07-19 15:19:28,27.70,27.70,27.70,93.90,1076867,27,20393,-72
2025-07-19 15:19:59,27.70,27.70,27.70,93.90,1076446,27,19932,-72
2025-07-19 15:20:29,27.70,27.70,27.70,93.80,1076730,27,19968,-72
2025-07-19 15:21:00,27.70,27.70,27.70,93.80,1076554,27,19932,-72
2025-07-19 15:21:30,27.70,27.70,27.70,93.70,1077052,27,20735,-72
2025-07-19 15:22:01,27.70,27.70,27.70,93.60,1076688,27,19991,-72
2025-07-19 15:22:32,27.70,27.70,27.70,93.60,1076600,27,19932,-72
2025-07-19 15:23:02,27.70,27.70,27.70,93.50,1076557,27,19940,-71
2025-07-19 15:23:33,27.70,27.70,27.70,93.50,1079809,27,20015,-72
2025-07-19 15:24:03,27.70,27.70,27.70,93.60,1083867,27,20275,-72
2025-07-19 15:24:34,27.70,27.70,27.70,93.60,1083481,27,20400,-71
2025-07-19 15:25:05,27.70,27.70,27.70,93.70,1084010,27,19935,-72
2025-07-19 15:25:35,27.70,27.70,27.70,94.10,1084128,27,20002,-72
2025-07-19 15:26:06,27.80,27.80,27.80,93.80,1084141,27,20380,-72
2025-07-19 15:26:36,27.80,27.80,27.80,93.90,1083948,27,20625,-72
2025-07-19 15:27:07,27.80,27.80,27.80,93.80,1084007,27,19998,-72
2025-07-19 15:27:37,27.80,27.80,27.80,93.80,1083943,27,19938,-72
2025-07-19 15:28:08,27.80,27.80,27.80,93.80,1076119,27,19932,-72
2025-07-19 15:28:39,27.80,27.80,27.80,93.80,1076755,27,19942,-71
2025-07-19 15:29:09,27.80,27.80,27.80,93.80,1069810,27,19932,-72
2025-07-19 15:29:40,27.80,27.80,27.80,93.60,1070371,27,19988,-71
2025-07-19 15:30:10,27.70,27.70,27.70,93.70,1076844,27,19964,-71
2025-07-19 15:30:41,27.80,27.80,27.80,93.80,1076934,27,19968,-71
2025-07-19 15:31:12,27.80,27.80,27.80,94.20,1083421,27,20015,-72
2025-07-19 15:31:42,27.80,27.80,27.80,94.30,1076906,27,19932,-71
2025-07-19 15:32:13,27.80,27.80,27.80,94.20,1076741,27,20008,-71
2025-07-19 15:32:43,27.80,27.80,27.80,94.20,1076505,27,19944,-72
2025-07-19 15:33:14,27.80,27.80,27.80,94.20,1076766,27,19968,-71
2025-07-19 15:33:44,27.70,27.70,27.70,94.10,1083895,27,19960,-71
2025-07-19 15:34:15,27.70,27.70,27.70,94.10,1084114,27,20265,-73
2025-07-19 15:34:46,27.70,27.70,27.70,94.20,1083791,27,19932,-71
2025-07-19 15:35:16,27.70,27.70,27.70,94.20,1083781,27,19938,-71
2025-07-19 15:35:47,27.70,27.70,27.70,94.30,1083747,27,19938,-72
2025-07-19 15:36:17,27.70,27.70,27.70,94.30,1084274,27,19936,-72
2025-07-19 15:36:48,27.70,27.70,27.70,94.40,1083542,27,20372,-72
2025-07-19 15:37:18,27.70,27.70,27.70,94.30,1084006,27,20005,-71
2025-07-19 15:37:49,27.70,27.70,27.70,94.10,1083523,27,19955,-72
2025-07-19 15:38:20,27.70,27.70,27.70,94.10,1084085,27,20414,-72
2025-07-19 15:38:50,27.70,27.70,27.70,94.20,1083771,27,20384,-72
2025-07-19 15:39:21,27.70,27.70,27.70,94.20,1083875,27,19940,-71
2025-07-19 15:39:51,27.60,27.60,27.60,94.10,1082791,27,19932,-72
2025-07-19 15:40:22,27.60,27.60,27.60,94.10,1079272,27,19932,-71
2025-07-19 15:40:52,27.60,27.60,27.60,93.90,1083695,27,20009,-71
2025-07-19 15:41:23,27.60,27.60,27.60,93.80,1084002,27,19931,-72
2025-07-19 15:41:54,27.60,27.60,27.60,93.70,1083871,27,19932,-71
2025-07-19 15:42:25,27.60,27.60,27.60,93.80,1084130,27,20272,-71
2025-07-19 15:42:55,27.60,27.60,27.60,93.80,1083871,27,19956,-71
2025-07-19 15:43:26,27.60,27.60,27.60,93.80,1083998,27,19940,-71
2025-07-19 15:43:58,27.50,27.50,27.50,93.90,1074458,27,20441,-71
2025-07-19 15:44:28,27.50,27.50,27.50,93.90,1070076,27,19968,-71
2025-07-19 15:44:59,27.50,27.50,27.50,93.90,1072299,27,19945,-71
2025-07-19 15:45:29,27.50,27.50,27.50,94.00,1076822,27,20010,-72
2025-07-19 15:46:00,27.50,27.50,27.50,94.10,1079396,27,20032,-71
2025-07-19 15:46:30,27.50,27.50,27.50,94.20,1083555,27,19932,-72
2025-07-19 15:47:01,27.50,27.50,27.50,94.10,1080207,27,20154,-71
2025-07-19 15:47:31,27.50,27.50,27.50,94.10,1076533,27,19940,-72
2025-07-19 15:48:02,27.50,27.50,27.50,94.10,1072703,27,19943,-71
2025-07-19 15:48:32,27.40,27.40,27.40,94.10,1075695,27,20025,-71
2025-07-19 15:49:03,27.50,27.50,27.50,94.10,1076385,27,19932,-72
2025-07-19 15:49:33,27.40,27.40,27.40,94.10,1076700,27,20372,-72
2025-07-19 15:50:04,27.40,27.40,27.40,94.10,1080078,27,20269,-72
2025-07-19 15:50:35,27.40,27.40,27.40,94.20,1083376,27,20296,-72
2025-07-19 15:51:05,27.40,27.40,27.40,94.20,1083995,27,20365,-71
2025-07-19 15:51:36,27.40,27.40,27.40,94.20,1083844,27,19964,-72
2025-07-19 15:52:06,27.40,27.40,27.40,94.20,1083766,27,19943,-72
2025-07-19 15:52:37,27.40,27.40,27.40,94.30,1084030,27,19935,-72
2025-07-19 15:53:07,27.40,27.40,27.40,94.30,1083981,27,19939,-72
2025-07-19 15:53:38,27.30,27.30,27.30,94.30,1076624,27,19940,-72
2025-07-19 15:54:08,27.30,27.30,27.30,94.40,1076528,27,19944,-71
2025-07-19 15:54:39,27.30,27.30,27.30,94.30,1076698,27,20361,-71
2025-07-19 15:55:09,27.30,27.30,27.30,94.40,1070154,27,20337,-72
2025-07-19 15:55:40,27.30,27.30,27.30,94.40,1076664,27,20373,-72
2025-07-19 15:56:10,27.30,27.30,27.30,94.50,1076769,27,19939,-72
2025-07-19 15:56:41,27.30,27.30,27.30,94.50,1077001,27,20320,-71
2025-07-19 15:57:11,27.30,27.30,27.30,94.50,1069616,27,20039,-72
2025-07-19 15:57:42,27.30,27.30,27.30,94.50,1069554,27,19964,-72
2025-07-19 15:58:13,27.20,27.20,27.20,94.50,1069549,27,19932,-71
2025-07-19 15:58:43,27.20,27.20,27.20,94.50,1062946,27,19932,-71
2025-07-19 15:59:14,27.20,27.20,27.20,94.50,1062521,27,19961,-72
2025-07-19 15:59:44,27.20,27.20,27.20,94.50,1062892,27,20430,-72
2025-07-19 16:00:15,27.20,27.20,27.20,94.60,1063046,27,19937,-72
2025-07-19 16:00:46,27.20,27.20,27.20,94.60,1069723,27,19933,-72
2025-07-19 16:01:16,27.20,27.20,27.20,94.60,1069670,27,19932,-72
2025-07-19 16:01:47,27.20,27.20,27.20,94.60,1069709,27,20005,-71
2025-07-19 16:02:17,27.20,27.20,27.20,94.60,1069646,27,20011,-72
2025-07-19 16:02:48,27.10,27.10,27.10,94.60,1069909,27,19939,-72
2025-07-19 16:03:19,27.10,27.10,27.10,94.60,1063002,27,19973,-72
2025-07-19 16:03:50,27.10,27.10,27.10,94.50,1063452,27,19938,-72
2025-07-19 16:04:20,27.10,27.10,27.10,94.50,1076750,27,19932,-72
2025-07-19 16:04:51,27.10,27.10,27.10,94.40,1076263,27,19940,-72
2025-07-19 16:05:21,27.10,27.10,27.10,94.40,1076466,27,20047,-72
2025-07-19 16:05:52,27.10,27.10,27.10,94.50,1076095,27,19944,-72
2025-07-19 16:06:23,27.10,27.10,27.10,94.50,1076552,27,19948,-72
2025-07-19 16:06:53,27.10,27.10,27.10,94.60,1076302,27,20113,-72
2025-07-19 16:07:24,27.10,27.10,27.10,94.70,1076539,27,19992,-72
2025-07-19 16:07:54,27.10,27.10,27.10,94.70,1069674,27,20325,-72
2025-07-19 16:08:25,27.10,27.10,27.10,94.70,1069437,27,20011,-73
2025-07-19 16:08:55,27.10,27.10,27.10,94.80,1069465,27,19933,-71
2025-07-19 16:09:26,27.10,27.10,27.10,94.70,1069570,27,20276,-72
2025-07-19 16:09:57,27.10,27.10,27.10,94.60,1062536,27,19943,-72
2025-07-19 16:10:27,27.10,27.10,27.10,94.60,1062909,27,19976,-72
2025-07-19 16:10:58,27.10,27.10,27.10,94.50,1064959,27,20305,-73
2025-07-19 16:11:28,27.10,27.10,27.10,94.50,1063037,27,19973,-72
2025-07-19 16:11:59,27.10,27.10,27.10,94.50,1060307,27,19940,-72
2025-07-19 16:12:29,27.00,27.00,27.00,94.50,1056286,27,19934,-72
2025-07-19 16:13:00,27.00,27.00,27.00,94.50,1062920,27,19944,-72
2025-07-19 16:13:30,27.00,27.00,27.00,94.60,1069658,27,19993,-72
2025-07-19 16:14:01,27.00,27.00,27.00,94.60,1069370,27,20371,-71
2025-07-19 16:14:32,27.00,27.00,27.00,94.60,1069624,27,20679,-72
2025-07-19 16:15:02,27.00,27.00,27.00,94.40,1069646,27,20034,-71
2025-07-19 16:15:33,27.00,27.00,27.00,94.50,1070040,27,19987,-71
2025-07-19 16:16:03,27.00,27.00,27.00,94.50,1069664,27,19964,-71
2025-07-19 16:16:34,27.00,27.00,27.00,94.50,1069635,27,19933,-71
2025-07-19 16:17:04,27.00,27.00,27.00,94.50,1069324,27,19945,-71
2025-07-19 16:17:35,27.00,27.00,27.00,94.50,1069789,27,20356,-72
2025-07-19 16:18:06,27.00,27.00,27.00,94.50,1069120,27,20457,-72
2025-07-19 16:18:36,27.00,27.00,27.00,94.50,1069127,27,19939,-72
2025-07-19 16:19:07,27.00,27.00,27.00,94.60,1062771,27,20323,-72
2025-07-19 16:19:38,27.00,27.00,27.00,94.70,1062783,27,19941,-73
2025-07-19 16:20:08,27.00,27.00,27.00,94.70,1062837,27,20672,-72
2025-07-19 16:20:39,27.00,27.00,27.00,94.60,1062741,27,20402,-73
2025-07-19 16:21:09,27.00,27.00,27.00,94.40,1069492,27,19968,-72
2025-07-19 16:21:40,27.00,27.00,27.00,94.20,1069650,27,19944,-73
2025-07-19 16:22:10,27.00,27.00,27.00,94.20,1068512,27,19940,-71
2025-07-19 16:22:41,27.00,27.00,27.00,94.20,1062574,27,19949,-71
2025-07-19 16:23:11,27.00,27.00,27.00,94.50,1067582,27,20000,-72
2025-07-19 16:23:42,27.00,27.00,27.00,94.20,1069594,27,20015,-72
2025-07-19 16:24:13,27.00,27.00,27.00,94.30,1069349,27,20076,-72
2025-07-19 16:24:43,27.00,27.00,27.00,94.20,1068903,27,19939,-72
2025-07-19 16:25:14,27.00,27.00,27.00,94.30,1068515,27,19944,-72
2025-07-19 16:25:44,27.00,27.00,27.00,94.30,1069546,27,19940,-72
2025-07-19 16:26:15,27.00,27.00,27.00,94.30,1069198,27,19932,-71
2025-07-19 16:26:46,27.00,27.00,27.00,94.60,1072354,27,19968,-71
2025-07-19 16:27:17,27.00,27.00,27.00,94.40,1070171,27,19939,-72
2025-07-19 16:27:47,27.00,27.00,27.00,94.40,1069157,27,19973,-72
2025-07-19 16:28:18,27.00,27.00,27.00,94.40,1069525,27,19933,-72
2025-07-19 16:28:48,27.00,27.00,27.00,94.40,1069273,27,20156,-72
2025-07-19 16:29:19,27.00,27.00,27.00,94.40,1079967,27,20017,-71
2025-07-19 16:29:49,27.00,27.00,27.00,94.40,1083597,27,19931,-72
2025-07-19 16:30:20,27.00,27.00,27.00,94.30,1083984,27,19965,-71
2025-07-19 16:30:50,27.00,27.00,27.00,94.50,1083330,27,19955,-72
2025-07-19 16:31:21,27.00,27.00,27.00,94.50,1083760,27,20387,-71
2025-07-19 16:31:55,27.00,27.00,27.00,94.30,1083688,27,19931,-72
2025-07-19 16:32:26,27.00,27.00,27.00,94.30,1076304,27,19932,-72
2025-07-19 16:32:56,27.00,27.00,27.00,94.30,1075973,27,20323,-72
2025-07-19 16:33:27,27.00,27.00,27.00,94.40,1076436,27,19932,-72
2025-07-19 16:33:57,27.00,27.00,27.00,94.50,1069116,27,19933,-72
2025-07-19 16:34:28,27.00,27.00,27.00,94.40,1069521,27,20004,-72
2025-07-19 16:34:59,27.00,27.00,27.00,94.40,1068977,27,19933,-71
2025-07-19 16:35:29,27.00,27.00,27.00,94.40,1069417,27,19941,-71
2025-07-19 16:36:00,27.00,27.00,27.00,94.40,1066922,27,19932,-72
2025-07-19 16:36:30,27.00,27.00,27.00,94.30,1062914,27,19933,-72
2025-07-19 16:37:01,27.00,27.00,27.00,94.30,1064965,27,20005,-72
2025-07-19 16:37:31,27.00,27.00,27.00,94.40,1069599,27,19965,-72
2025-07-19 16:38:23,27.00,27.00,27.00,94.40,1071448,27,19941,-72
2025-07-19 16:38:54,27.00,27.00,27.00,94.30,1075850,27,19944,-72
2025-07-19 16:39:25,27.00,27.00,27.00,94.30,1071666,27,19932,-72
2025-07-19 16:39:55,27.00,27.00,27.00,94.20,1070430,27,19936,-72
2025-07-19 16:40:26,27.00,27.00,27.00,94.30,1076345,27,19968,-72
2025-07-19 16:40:56,27.00,27.00,27.00,94.40,1074581,27,19964,-71
2025-07-19 16:41:27,27.00,27.00,27.00,94.40,1069184,27,20420,-71
2025-07-19 16:41:58,27.00,27.00,27.00,94.30,1071085,27,19932,-71
2025-07-19 16:42:28,27.00,27.00,27.00,94.30,1076136,27,19960,-72
2025-07-19 16:42:59,27.00,27.00,27.00,94.40,1074160,27,19932,-71
2025-07-19 16:43:29,27.00,27.00,27.00,94.40,1069106,27,20421,-71
2025-07-19 16:44:00,26.90,26.90,26.90,94.40,1069328,27,20031,-71
2025-07-19 16:44:31,26.90,26.90,26.90,94.40,1062896,27,20405,-71
2025-07-19 16:45:35,26.90,26.90,26.90,94.50,1076775,27,19932,-74
2025-07-19 16:46:05,26.90,26.90,26.90,94.60,1087194,27,19963,-74
2025-07-19 16:46:37,26.90,26.90,26.90,94.60,1083742,27,19938,-74
2025-07-19 16:47:07,26.90,26.90,26.90,94.70,1083132,27,20319,-74
2025-07-19 16:47:38,26.90,26.90,26.90,94.70,1069497,27,20307,-74
2025-07-19 16:48:08,26.90,26.90,26.90,94.70,1073169,27,20294,-73
2025-07-19 16:48:39,26.90,26.90,26.90,94.70,1076672,27,20023,-73
2025-07-19 16:49:09,26.90,26.90,26.90,94.70,1076360,27,19948,-74
2025-07-19 16:49:40,26.90,26.90,26.90,94.70,1082380,27,19935,-74
2025-07-19 16:50:11,26.80,26.80,26.80,94.60,1076299,27,20487,-74
2025-07-19 16:50:41,26.80,26.80,26.80,94.60,1076624,27,20273,-74
2025-07-19 16:51:15,26.80,26.80,26.80,94.60,1076723,27,20010,-73
2025-07-19 16:51:45,26.80,26.80,26.80,94.70,1077163,27,19944,-74
2025-07-19 16:52:16,26.80,26.80,26.80,94.70,1076417,27,19949,-74
2025-07-19 16:52:47,26.80,26.80,26.80,94.70,1069645,27,20315,-74
2025-07-19 16:53:18,26.80,26.80,26.80,94.70,1076087,27,19933,-74
2025-07-19 16:53:48,26.80,26.80,26.80,94.70,1069800,27,19993,-73
2025-07-19 16:54:19,26.80,26.80,26.80,94.80,1069917,27,19972,-74
2025-07-19 16:54:50,26.80,26.80,26.80,94.80,1076619,27,19932,-73
2025-07-19 16:55:20,26.80,26.80,26.80,94.80,1076803,27,20264,-73
2025-07-19 16:55:51,26.80,26.80,26.80,94.80,1083562,27,20280,-72
2025-07-19 16:56:21,26.70,26.70,26.70,94.70,1089944,27,19939,-74
2025-07-19 16:56:52,26.80,26.80,26.80,94.80,1090135,27,19946,-73
2025-07-19 16:57:23,26.80,26.80,26.80,94.80,1090410,27,19955,-72
2025-07-19 16:57:55,26.80,26.80,26.80,94.90,1076068,27,19947,-74
2025-07-19 16:58:26,26.80,26.80,26.80,94.90,1077492,27,20400,-75
2025-07-19 16:58:57,26.80,26.80,26.80,94.80,1083330,27,19961,-73
2025-07-19 16:59:27,26.80,26.80,26.80,95.00,1078064,27,20272,-73
2025-07-19 16:59:58,26.80,26.80,26.80,94.90,1083221,27,19932,-75
2025-07-19 17:00:29,26.80,26.80,26.80,94.80,1076505,27,20254,-72
2025-07-19 17:00:59,26.80,26.80,26.80,94.60,1076851,27,20316,-71
2025-07-19 17:01:30,26.80,26.80,26.80,94.60,1082872,27,19939,-72
2025-07-19 17:02:01,26.80,26.80,26.80,94.60,1088050,27,19990,-71
2025-07-19 17:02:31,26.80,26.80,26.80,95.20,1084103,27,20368,-74
2025-07-19 17:03:02,26.80,26.80,26.80,95.00,1087193,27,19931,-75
2025-07-19 17:03:32,26.80,26.80,26.80,95.30,1076293,27,19971,-72
2025-07-19 17:04:03,26.80,26.80,26.80,95.50,1079184,27,20423,-72
2025-07-19 17:04:33,26.70,26.70,26.70,96.00,1090067,27,20002,-73
2025-07-19 17:05:04,26.70,26.70,26.70,96.70,1076333,27,19932,-75
2025-07-19 17:05:35,26.70,26.70,26.70,97.00,1076231,27,20412,-70
2025-07-19 17:06:06,26.70,26.70,26.70,97.50,1079620,27,20007,-74
2025-07-19 17:06:37,26.70,26.70,26.70,97.90,1083131,27,20376,-75
2025-07-19 17:07:08,26.60,26.60,26.60,98.00,1089030,27,19986,-74
2025-07-19 17:07:39,26.60,26.60,26.60,98.20,1076452,27,20025,-74
2025-07-19 17:08:10,26.50,26.50,26.50,98.40,1069156,27,20464,-71
2025-07-19 17:08:40,26.50,26.50,26.50,98.50,1076467,27,19944,-74
2025-07-19 17:09:11,26.40,26.40,26.40,98.50,1083239,27,19992,-73
2025-07-19 17:09:42,26.40,26.40,26.40,98.50,1083425,27,20380,-73
2025-07-19 17:10:12,26.40,26.40,26.40,98.50,1083178,27,19948,-76
2025-07-19 17:10:43,26.30,26.30,26.30,98.60,1083073,27,19971,-74
2025-07-19 17:11:14,26.30,26.30,26.30,98.70,1083240,27,19932,-74
2025-07-19 17:11:45,26.30,26.30,26.30,98.80,1076339,27,19964,-73
2025-07-19 17:12:16,26.20,26.20,26.20,98.80,1082248,27,19938,-73
2025-07-19 17:12:46,26.20,26.20,26.20,98.90,1082835,27,19946,-73
2025-07-19 17:13:17,26.20,26.20,26.20,98.90,1082222,27,20013,-71
2025-07-19 17:13:47,26.10,26.10,26.10,99.00,1083291,27,19939,-74
2025-07-19 17:14:18,26.10,26.10,26.10,99.00,1083474,27,19935,-74
2025-07-19 17:14:49,26.10,26.10,26.10,99.00,1083065,27,19939,-74
2025-07-19 17:15:19,26.10,26.10,26.10,99.10,1076300,27,19932,-73
2025-07-19 17:15:50,26.10,26.10,26.10,99.10,1069295,27,20366,-73
2025-07-19 17:16:21,26.00,26.00,26.00,99.20,1070026,27,20265,-73
2025-07-19 17:16:52,26.00,26.00,26.00,99.40,1069466,27,20009,-73
2025-07-19 17:17:22,26.00,26.00,26.00,99.50,1076824,27,19940,-74
2025-07-19 17:17:53,26.00,26.00,26.00,99.60,1068572,27,20341,-73
2025-07-19 17:18:23,26.00,26.00,26.00,99.70,1069535,27,19933,-73
2025-07-19 17:18:54,25.90,25.90,25.90,99.60,1069241,27,19944,-73
2025-07-19 17:19:25,25.90,25.90,25.90,99.70,1069850,27,19933,-72
2025-07-19 17:19:56,25.90,25.90,25.90,99.70,1076391,27,19936,-75
2025-07-19 17:20:27,25.90,25.90,25.90,99.80,1069951,27,19984,-74
2025-07-19 17:20:57,25.90,25.90,25.90,99.80,1076066,27,20240,-74
2025-07-19 17:21:28,25.90,25.90,25.90,99.90,1076839,27,20300,-74
2025-07-19 17:21:59,25.80,25.80,25.80,99.90,1076614,27,19934,-75
2025-07-19 17:22:30,25.80,25.80,25.80,99.90,1076348,27,19956,-73
2025-07-19 17:23:00,25.80,25.80,25.80,99.90,1076210,27,19932,-73
2025-07-19 17:23:31,25.80,25.80,25.80,99.90,1069930,27,19932,-72
2025-07-19 17:24:02,25.80,25.80,25.80,99.90,1076533,27,19936,-74
2025-07-19 17:24:32,25.70,25.70,25.70,99.90,1076218,27,19932,-73
2025-07-19 17:25:03,25.70,25.70,25.70,99.90,1069507,27,19965,-70
2025-07-19 17:25:34,25.70,25.70,25.70,99.90,1076211,27,19960,-73
2025-07-19 17:26:05,25.70,25.70,25.70,99.90,1076738,27,20687,-74
2025-07-19 17:26:35,25.60,25.60,25.60,99.90,1083492,27,20032,-73
2025-07-19 17:27:06,25.60,25.60,25.60,99.90,1082875,27,19938,-74
2025-07-19 17:27:36,25.60,25.60,25.60,99.90,1076446,27,19936,-75
2025-07-19 17:28:07,25.60,25.60,25.60,99.90,1062206,27,19937,-74
2025-07-19 17:28:37,25.60,25.60,25.60,99.90,1063165,27,20262,-73
2025-07-19 17:29:08,25.60,25.60,25.60,99.90,1055980,28,19970,-73
2025-07-19 17:29:38,25.60,25.60,25.60,99.90,1056153,27,20570,-74
2025-07-19 17:30:12,25.50,25.50,25.50,99.90,1063559,27,19941,-73
2025-07-19 17:30:42,25.50,25.50,25.50,99.90,1069870,27,20420,-73
2025-07-19 17:31:13,25.50,25.50,25.50,99.90,1069149,27,19940,-72
2025-07-19 17:31:43,25.50,25.50,25.50,99.90,1069489,27,19969,-70
2025-07-19 17:32:14,25.50,25.50,25.50,99.90,1069425,27,20282,-73
2025-07-19 17:32:44,25.40,25.40,25.40,99.90,1069527,27,19964,-73
2025-07-19 17:33:15,25.40,25.40,25.40,99.90,1075892,27,19936,-73
2025-07-19 17:33:45,25.40,25.40,25.40,99.90,1075940,27,20023,-73
2025-07-19 17:34:16,25.40,25.40,25.40,99.90,1076167,27,20269,-74
2025-07-19 17:34:46,25.30,25.30,25.30,99.90,1076081,27,19936,-73
2025-07-19 17:35:17,25.30,25.30,25.30,99.90,1075968,27,19932,-70
2025-07-19 17:35:48,25.30,25.30,25.30,99.90,1075952,27,19933,-74
2025-07-19 17:36:19,25.30,25.30,25.30,99.90,1076428,27,19933,-74
2025-07-19 17:36:49,25.30,25.30,25.30,99.90,1076394,27,19939,-72
2025-07-19 17:37:20,25.30,25.30,25.30,99.90,1077061,27,19932,-73
2025-07-19 17:37:50,25.30,25.30,25.30,99.90,1069001,27,19968,-72
2025-07-19 17:38:21,25.30,25.30,25.30,99.90,1050062,28,19934,-72
2025-07-19 17:38:51,25.20,25.20,25.20,99.90,1050322,28,19934,-72
2025-07-19 17:39:22,25.20,25.20,25.20,99.90,1050201,28,19965,-72
2025-07-19 17:39:52,25.20,25.20,25.20,99.90,1056606,28,19941,-72
2025-07-19 17:40:23,25.20,25.20,25.20,99.90,1056889,28,19934,-72
2025-07-19 17:40:54,25.20,25.20,25.20,99.90,1056881,28,19941,-73
2025-07-19 17:41:25,25.20,25.20,25.20,99.90,1056870,28,19941,-73
2025-07-19 17:41:55,25.20,25.20,25.20,99.90,1056713,28,20426,-73
2025-07-19 17:42:26,25.10,25.10,25.10,99.90,1056720,28,19938,-72
2025-07-19 17:42:56,25.10,25.10,25.10,99.90,1056800,28,20006,-72
2025-07-19 17:43:27,25.10,25.10,25.10,99.90,1056776,28,20428,-72
2025-07-19 17:43:58,25.10,25.10,25.10,99.90,1056618,28,19974,-71
2025-07-19 17:44:28,25.10,25.10,25.10,99.90,1056918,28,20124,-72
2025-07-19 17:44:59,25.10,25.10,25.10,99.90,1049872,28,20697,-72
2025-07-19 17:45:30,25.10,25.10,25.10,99.90,1050216,28,19963,-72
2025-07-19 17:46:01,25.10,25.10,25.10,99.90,1050083,28,19945,-72
2025-07-19 17:46:32,25.10,25.10,25.10,99.90,1050658,28,20408,-72
2025-07-19 17:47:03,25.10,25.10,25.10,99.90,1056580,28,19933,-71
2025-07-19 17:47:33,25.10,25.10,25.10,99.90,1056752,28,19938,-71
2025-07-19 17:48:04,25.00,25.00,25.00,99.90,1056194,28,19938,-71
2025-07-19 17:48:35,25.00,25.00,25.00,99.90,1056901,28,19962,-71
2025-07-19 17:49:06,25.00,25.00,25.00,99.90,1056880,28,19938,-72
2025-07-19 17:49:36,25.00,25.00,25.00,99.90,1056854,28,19989,-72
2025-07-19 17:50:07,25.00,25.00,25.00,99.90,1056661,28,20468,-72
2025-07-19 17:50:38,25.00,25.00,25.00,99.90,1056907,28,19945,-72
2025-07-19 17:51:08,25.00,25.00,25.00,99.90,1056915,28,19966,-72
2025-07-19 17:51:39,25.00,25.00,25.00,99.90,1056846,28,19970,-72
2025-07-19 17:52:10,25.00,25.00,25.00,99.90,1056748,28,19934,-73
2025-07-19 17:52:41,25.00,25.00,25.00,99.90,1056869,28,19970,-73
2025-07-19 17:53:12,24.90,24.90,24.90,99.90,1056837,28,20325,-72
2025-07-19 17:53:44,25.00,25.00,25.00,99.90,1056876,28,19940,-74
2025-07-19 17:54:14,25.00,25.00,25.00,99.90,1056655,28,19934,-75
2025-07-19 17:54:45,24.90,24.90,24.90,99.90,1056928,28,20010,-73
2025-07-19 17:55:16,24.90,24.90,24.90,99.90,1050148,28,20291,-73
2025-07-19 17:55:47,24.90,24.90,24.90,99.90,1050307,28,19935,-73
2025-07-19 17:56:18,24.90,24.90,24.90,99.90,1050243,28,19934,-73
2025-07-19 17:56:50,24.90,24.90,24.90,99.90,1050073,28,19966,-73
2025-07-19 17:57:29,24.90,24.90,24.90,99.90,1050397,28,19934,-72
2025-07-19 17:58:00,24.80,24.80,24.80,99.90,1049759,28,20327,-74
2025-07-19 17:58:31,24.80,24.80,24.80,99.90,1043694,28,19962,-73
2025-07-19 17:59:01,24.80,24.80,24.80,99.90,1043851,28,19935,-72
2025-07-19 17:59:32,24.80,24.80,24.80,99.90,1043674,28,20304,-72
2025-07-19 18:00:12,24.80,24.80,24.80,99.90,1044126,28,19974,-73
2025-07-19 18:00:43,24.80,24.80,24.80,99.90,1050063,28,19941,-73
2025-07-19 18:01:14,24.70,24.70,24.70,99.90,1054859,28,19946,-73
2025-07-19 18:01:46,24.70,24.70,24.70,99.90,1056904,28,19948,-73
2025-07-19 18:02:19,24.70,24.70,24.70,99.90,1056871,28,20455,-71
2025-07-19 18:02:50,24.70,24.70,24.70,99.90,1061814,27,19933,-71
2025-07-19 18:03:20,24.70,24.70,24.70,99.90,1063263,27,19934,-74
2025-07-19 18:03:51,24.70,24.70,24.70,99.90,1063449,27,19943,-72
2025-07-19 18:04:22,24.70,24.70,24.70,99.90,1056414,28,19955,-71
2025-07-19 18:04:53,24.60,24.60,24.60,99.90,1056735,28,19934,-74
2025-07-19 18:05:24,24.60,24.60,24.60,99.90,1050005,28,19941,-72
2025-07-19 18:05:56,24.60,24.60,24.60,99.90,1050568,28,19999,-73
2025-07-19 18:06:27,24.60,24.60,24.60,99.90,1056883,28,20367,-71
2025-07-19 18:07:00,24.50,24.50,24.50,99.90,1050442,28,19934,-73
2025-07-19 18:07:32,24.50,24.50,24.50,99.90,1050271,28,20006,-73
2025-07-19 18:08:05,24.50,24.50,24.50,99.90,1049688,28,19934,-72
2025-07-19 18:08:36,24.40,24.40,24.40,99.90,1050329,28,20372,-72
2025-07-19 18:09:07,24.40,24.40,24.40,99.90,1051634,28,19938,-71
2025-07-19 18:09:38,24.40,24.40,24.40,99.90,1051062,28,19958,-72
2025-07-19 18:10:09,24.30,24.30,24.30,99.90,1058126,27,19945,-71
2025-07-19 18:10:40,24.30,24.30,24.30,99.90,1076967,27,19936,-72
2025-07-19 18:11:10,24.30,24.30,24.30,99.90,1077097,27,19932,-72
2025-07-19 18:11:41,24.20,24.20,24.20,99.90,1077105,27,20269,-73
2025-07-19 18:12:13,24.20,24.20,24.20,99.90,1070001,27,19939,-74
2025-07-19 18:12:44,24.20,24.20,24.20,99.90,1070114,27,20459,-73
2025-07-19 18:13:15,24.20,24.20,24.20,99.90,1070365,27,19943,-74
2025-07-19 18:13:47,24.10,24.10,24.10,99.90,1077425,27,19967,-72
2025-07-19 18:14:18,24.10,24.10,24.10,99.90,1083488,27,20268,-72
2025-07-19 18:14:50,24.10,24.10,24.10,99.90,1083711,27,19939,-73
2025-07-19 18:15:20,24.00,24.00,24.00,99.90,1083623,27,20078,-72
2025-07-19 18:15:51,24.00,24.00,24.00,99.90,1076764,27,19987,-72
2025-07-19 18:16:23,24.00,24.00,24.00,99.90,1069985,27,19933,-71
2025-07-19 18:16:54,24.00,24.00,24.00,99.90,1069958,27,19973,-73
2025-07-19 18:17:24,24.00,24.00,24.00,99.90,1063554,27,19933,-73
2025-07-19 18:17:55,24.00,24.00,24.00,99.90,1069943,27,20293,-73
2025-07-19 18:18:26,24.00,24.00,24.00,99.90,1076957,27,19932,-71
2025-07-19 18:18:57,23.90,23.90,23.90,99.90,1077151,27,20003,-72
2025-07-19 18:19:28,23.90,23.90,23.90,99.90,1083574,27,19943,-73
2025-07-19 18:19:59,23.90,23.90,23.90,99.90,1083773,27,19932,-72
2025-07-19 18:20:32,23.90,23.90,23.90,99.90,1083768,27,20389,-72
2025-07-19 18:21:03,23.80,23.80,23.80,99.90,1082624,27,20276,-74
2025-07-19 18:21:33,23.80,23.80,23.80,99.90,1075064,27,21137,-73
2025-07-19 18:22:05,23.80,23.80,23.80,99.90,1075538,27,19948,-73
2025-07-19 18:22:35,23.80,23.80,23.80,99.90,1069894,27,19944,-72
2025-07-19 18:23:07,23.80,23.80,23.80,99.90,1063643,27,20357,-71
2025-07-19 18:23:38,23.80,23.80,23.80,99.90,1069856,27,19933,-71
2025-07-19 18:24:08,23.70,23.70,23.70,99.90,1067276,27,19932,-71
2025-07-19 18:24:39,23.70,23.70,23.70,99.90,1057192,27,19934,-73
2025-07-19 18:25:11,23.70,23.70,23.70,99.90,1056397,27,19941,-72
2025-07-19 18:25:42,23.70,23.70,23.70,99.90,1056671,28,19938,-72
2025-07-19 18:26:12,23.70,23.70,23.70,99.90,1060171,27,19945,-72
2025-07-19 18:26:43,23.60,23.60,23.60,99.90,1063522,27,19945,-72
2025-07-19 18:27:14,23.70,23.70,23.70,99.90,1056211,28,19941,-72
2025-07-19 18:27:44,23.60,23.60,23.60,99.90,1056627,27,19934,-72
2025-07-19 18:28:15,23.60,23.60,23.60,99.90,1062190,27,19933,-72
2025-07-19 18:28:46,23.60,23.60,23.60,99.90,1063132,27,19937,-72
2025-07-19 18:29:16,23.60,23.60,23.60,99.90,1074703,27,19944,-72
2025-07-19 18:29:48,23.60,23.60,23.60,99.90,1069855,27,20369,-73
2025-07-19 18:30:18,23.50,23.50,23.50,99.90,1070072,27,20350,-72
2025-07-19 18:30:49,23.50,23.50,23.50,99.90,1063114,27,19940,-73
2025-07-19 18:31:19,23.50,23.50,23.50,99.90,1063554,27,20010,-72
2025-07-19 18:31:50,23.50,23.50,23.50,99.90,1069766,27,19940,-70
2025-07-19 18:32:21,23.40,23.40,23.40,99.90,1056461,28,19940,-71
2025-07-19 18:32:51,23.40,23.40,23.40,99.90,1056593,28,20017,-73
2025-07-19 18:33:25,23.40,23.40,23.40,99.90,1056357,28,20367,-72
2025-07-19 18:33:56,23.40,23.40,23.40,99.90,1055564,27,19934,-73
2025-07-19 18:34:27,23.30,23.30,23.30,99.90,1069983,27,19940,-73
2025-07-19 18:34:58,23.30,23.30,23.30,99.90,1063522,27,19937,-74
2025-07-19 18:35:29,23.30,23.30,23.30,99.90,1070031,27,20304,-72
2025-07-19 18:35:59,23.30,23.30,23.30,99.90,1062143,27,19937,-75
2025-07-19 18:36:30,23.30,23.30,23.30,99.90,1063319,27,19934,-73
2025-07-19 18:37:01,23.20,23.20,23.20,99.90,1062801,27,20064,-73
2025-07-19 18:37:32,23.20,23.20,23.20,99.90,1063745,27,19969,-73
2025-07-19 18:38:03,23.20,23.20,23.20,99.90,1068698,27,20357,-73
2025-07-19 18:38:33,23.20,23.20,23.20,99.90,1064881,27,19934,-71
2025-07-19 18:39:04,23.20,23.20,23.20,99.90,1064781,27,19948,-73
2025-07-19 18:39:35,23.20,23.20,23.20,99.90,1070174,27,19939,-73
2025-07-19 18:40:05,23.20,23.20,23.20,99.90,1062716,27,19940,-74
2025-07-19 18:40:36,23.10,23.10,23.10,99.90,1063501,27,20005,-73
2025-07-19 18:41:07,23.10,23.10,23.10,99.90,1063027,27,19940,-74
2025-07-19 18:41:38,23.10,23.10,23.10,99.90,1063606,27,19987,-73
2025-07-19 18:42:08,23.10,23.10,23.10,99.90,1056308,28,19934,-72
2025-07-19 18:42:39,23.10,23.10,23.10,99.90,1056533,28,19970,-73
2025-07-19 18:43:10,23.10,23.10,23.10,99.90,1054932,28,19941,-72
2025-07-19 18:43:41,23.10,23.10,23.10,99.90,1050189,28,20295,-71
2025-07-19 18:44:11,23.10,23.10,23.10,99.90,1049824,28,20409,-72
2025-07-19 18:44:42,23.10,23.10,23.10,99.90,1050388,28,19991,-71
2025-07-19 18:45:13,23.10,23.10,23.10,99.90,1053959,28,19933,-71
2025-07-19 18:45:45,23.10,23.10,23.10,99.90,1054701,28,19934,-72
2025-07-19 18:46:15,23.00,23.00,23.00,99.90,1047316,28,20019,-72
2025-07-19 18:46:46,23.00,23.00,23.00,99.90,1045699,28,19935,-73
2025-07-19 18:47:16,23.00,23.00,23.00,99.90,1047375,28,19935,-70
2025-07-19 18:47:47,23.00,23.00,23.00,99.90,1049162,28,19945,-71
2025-07-19 18:48:18,22.90,22.90,22.90,99.90,1049185,28,19949,-72
2025-07-19 18:48:49,22.90,22.90,22.90,99.90,1050108,28,19934,-73
2025-07-19 18:49:19,22.90,22.90,22.90,99.90,1045139,28,20264,-72
2025-07-19 18:49:50,22.90,22.90,22.90,99.90,1043629,28,19942,-71
2025-07-19 18:50:21,22.80,22.80,22.80,99.90,1042024,28,19943,-70
2025-07-19 18:50:51,22.80,22.80,22.80,99.90,1043547,28,19946,-72
2025-07-19 18:51:22,22.80,22.80,22.80,99.90,1044797,28,20020,-72
2025-07-19 18:51:52,22.80,22.80,22.80,99.90,1037259,28,20070,-72
2025-07-19 18:52:23,22.80,22.80,22.80,99.90,1037976,28,20435,-71
2025-07-19 18:52:54,22.70,22.70,22.70,99.90,1036827,28,19943,-71
2025-07-19 18:53:24,22.70,22.70,22.70,99.90,1042976,28,20464,-71
2025-07-19 18:53:55,22.70,22.70,22.70,99.90,1043653,28,19947,-71
2025-07-19 18:54:25,22.70,22.70,22.70,99.90,1043511,28,19941,-71
2025-07-19 18:54:56,22.60,22.60,22.60,99.90,1037111,28,20616,-71
2025-07-19 18:55:26,22.60,22.60,22.60,99.90,1036831,28,19960,-69
2025-07-19 18:55:57,22.70,22.70,22.70,99.90,1030911,28,19940,-72
2025-07-19 18:56:28,22.60,22.60,22.60,99.90,1031018,28,19980,-72
2025-07-19 18:56:59,22.60,22.60,22.60,99.90,1030312,28,19970,-71
2025-07-19 18:57:30,22.60,22.60,22.60,99.90,1037193,28,19935,-72
2025-07-19 18:58:00,22.60,22.60,22.60,99.90,1042655,28,19946,-72
2025-07-19 18:58:31,22.50,22.50,22.50,99.90,1043662,28,19935,-73
2025-07-19 18:59:01,22.50,22.50,22.50,99.90,1042615,28,20413,-72
2025-07-19 18:59:32,22.50,22.50,22.50,99.90,1041550,28,20672,-72
2025-07-19 19:00:04,22.50,22.50,22.50,99.90,1038171,28,19971,-72
2025-07-19 19:00:35,22.40,22.40,22.40,99.90,1043817,28,19934,-71
2025-07-19 19:01:06,22.40,22.40,22.40,99.90,1036774,28,19935,-72
2025-07-19 19:01:36,22.40,22.40,22.40,99.90,1030891,28,19943,-72
2025-07-19 19:02:07,22.40,22.40,22.40,99.90,1032690,28,20300,-71
2025-07-19 19:02:37,22.40,22.40,22.40,99.90,1034501,28,20013,-71
2025-07-19 19:03:08,22.40,22.40,22.40,99.90,1042649,28,20361,-71
2025-07-19 19:03:39,22.40,22.40,22.40,99.90,1056546,28,20422,-70
2025-07-19 19:04:09,22.40,22.40,22.40,99.90,1056419,28,19985,-72
2025-07-19 19:04:40,22.40,22.40,22.40,99.90,1056539,28,19945,-70
2025-07-19 19:05:10,22.40,22.40,22.40,99.90,1056027,28,19934,-71
2025-07-19 19:05:42,22.30,22.30,22.30,99.90,1063098,27,19934,-71
2025-07-19 19:06:12,22.30,22.30,22.30,99.90,1062985,27,19941,-70
2025-07-19 19:06:44,22.30,22.30,22.30,99.90,1056643,28,20418,-70
2025-07-19 19:07:14,22.30,22.30,22.30,99.90,1052208,28,19962,-71
2025-07-19 19:07:45,22.30,22.30,22.30,99.90,1056718,28,19940,-70
2025-07-19 19:08:16,22.30,22.30,22.30,99.90,1055426,28,19934,-71
2025-07-19 19:08:47,22.30,22.30,22.30,99.90,1056706,28,19940,-70
2025-07-19 19:09:17,22.30,22.30,22.30,99.90,1056380,27,20010,-70
2025-07-19 19:09:48,22.30,22.30,22.30,99.90,1063252,27,19944,-71
2025-07-19 19:10:19,22.20,22.20,22.20,99.90,1074308,27,19940,-70
2025-07-19 19:10:50,22.20,22.20,22.20,99.90,1076768,27,19933,-70
2025-07-19 19:11:20,22.20,22.20,22.20,99.90,1069558,27,19940,-70
2025-07-19 19:11:52,22.20,22.20,22.20,99.90,1069448,27,19933,-69
2025-07-19 19:12:22,22.20,22.20,22.20,99.90,1062550,27,20260,-70
2025-07-19 19:12:53,22.10,22.10,22.10,99.90,1063496,27,19959,-69
2025-07-19 19:13:24,22.10,22.10,22.10,99.90,1069401,27,20406,-70
2025-07-19 19:13:54,22.10,22.10,22.10,99.90,1069870,27,19932,-70
2025-07-19 19:14:25,22.10,22.10,22.10,99.90,1068858,27,19936,-70
2025-07-19 19:14:56,22.10,22.10,22.10,99.90,1069754,27,19940,-72
2025-07-19 19:15:27,22.00,22.00,22.00,99.90,1063425,27,19937,-70
2025-07-19 19:15:57,22.00,22.00,22.00,99.90,1063041,27,19933,-70
2025-07-19 19:16:31,22.00,22.00,22.00,99.90,1069673,27,19932,-70
2025-07-19 19:17:02,22.00,22.00,22.00,99.90,1055954,28,19945,-70
2025-07-19 19:17:32,22.00,22.00,22.00,99.90,1056302,28,19940,-71
2025-07-19 19:18:03,22.00,22.00,22.00,99.90,1055024,28,19934,-69
2025-07-19 19:18:34,21.90,21.90,21.90,99.90,1056495,28,20271,-69
2025-07-19 19:19:04,22.00,22.00,22.00,99.90,1049736,28,19941,-71
2025-07-19 19:19:35,21.90,21.90,21.90,99.90,1043116,28,19941,-70
2025-07-19 19:20:06,21.90,21.90,21.90,99.90,1042939,28,20428,-71
2025-07-19 19:20:37,21.90,21.90,21.90,99.90,1037387,28,19984,-70
2025-07-19 19:21:08,21.90,21.90,21.90,99.90,1037203,28,19935,-70
2025-07-19 19:21:38,21.80,21.80,21.80,99.90,1043571,28,19979,-71
2025-07-19 19:22:09,21.80,21.80,21.80,99.90,1043191,28,20015,-69
2025-07-19 19:22:40,21.80,21.80,21.80,99.90,1040897,28,20486,-70
2025-07-19 19:23:10,21.80,21.80,21.80,99.90,1043105,28,19938,-70
2025-07-19 19:23:41,21.80,21.80,21.80,99.90,1043734,28,19941,-70
2025-07-19 19:24:12,21.80,21.80,21.80,99.90,1043312,28,19942,-70
2025-07-19 19:24:43,21.70,21.70,21.70,99.90,1043826,28,19966,-69
2025-07-19 19:25:13,21.70,21.70,21.70,99.90,1042650,28,19982,-69
2025-07-19 19:25:44,21.80,21.80,21.80,99.90,1040231,28,20011,-69
2025-07-19 19:26:16,21.70,21.70,21.70,99.90,1043262,28,20415,-69
2025-07-19 19:26:46,21.70,21.70,21.70,99.90,1043739,28,19941,-71
2025-07-19 19:27:17,21.60,21.60,21.60,99.90,1067744,27,19944,-70
2025-07-19 19:27:48,21.60,21.60,21.60,99.90,1068839,27,19943,-70
2025-07-19 19:28:19,21.60,21.60,21.60,99.90,1058382,27,19952,-70
2025-07-19 19:28:50,21.50,21.50,21.50,99.90,1056319,28,19941,-70
2025-07-19 19:29:20,21.50,21.50,21.50,99.90,1049412,28,20396,-70
2025-07-19 19:29:51,21.50,21.50,21.50,99.90,1050084,28,20455,-70
2025-07-19 19:30:21,21.50,21.50,21.50,99.90,1055924,28,19941,-70
2025-07-19 19:30:52,21.40,21.40,21.40,99.90,1056629,28,19942,-70
2025-07-19 19:31:22,21.40,21.40,21.40,99.90,1056329,28,20398,-72
2025-07-19 19:31:53,21.30,21.30,21.30,99.90,1056615,28,19941,-69
2025-07-19 19:32:24,21.30,21.30,21.30,99.90,1055960,28,19945,-70
2025-07-19 19:32:54,21.30,21.30,21.30,99.90,1056281,28,19941,-71
2025-07-19 19:33:25,21.30,21.30,21.30,99.90,1056417,28,19945,-73
2025-07-19 19:33:55,21.20,21.20,21.20,99.90,1056231,28,20375,-70
2025-07-19 19:34:26,21.20,21.20,21.20,99.90,1049259,28,19946,-72
2025-07-19 19:34:56,21.20,21.20,21.20,99.90,1036984,28,19942,-72
2025-07-19 19:35:27,21.10,21.10,21.10,99.90,1024325,29,19943,-72
2025-07-19 19:35:57,21.10,21.10,21.10,99.90,1024484,29,19952,-72
2025-07-19 19:36:28,21.10,21.10,21.10,99.90,1024573,28,20364,-72
2025-07-19 19:36:59,21.10,21.10,21.10,99.90,1036776,28,19935,-73
2025-07-19 19:37:29,21.10,21.10,21.10,99.90,1030127,28,19948,-71
2025-07-19 19:38:00,21.00,21.00,21.00,99.90,1023694,29,20379,-72
2025-07-19 19:38:30,21.00,21.00,21.00,99.90,1023256,28,20013,-71
2025-07-19 19:39:01,21.00,21.00,21.00,99.90,1009113,29,19938,-72
2025-07-19 19:39:31,21.00,21.00,21.00,99.90,1018442,29,19965,-70
2025-07-19 19:40:02,21.00,21.00,21.00,99.90,1014243,29,20078,-71
2025-07-19 19:40:32,21.00,21.00,21.00,99.90,1018291,29,20061,-71
2025-07-19 19:41:03,21.00,21.00,21.00,99.90,1018039,29,19956,-72
2025-07-19 19:41:34,21.00,21.00,21.00,99.90,1018510,29,19941,-71
2025-07-19 19:42:04,20.90,20.90,20.90,99.90,1018266,29,19937,-71
2025-07-19 19:42:35,20.90,20.90,20.90,99.90,1018211,29,19980,-71
2025-07-19 19:43:05,20.90,20.90,20.90,99.90,1018306,29,19965,-70
2025-07-19 19:43:36,20.90,20.90,20.90,99.90,1018541,29,20396,-71
2025-07-19 19:44:06,20.90,20.90,20.90,99.90,1018340,29,19937,-71
2025-07-19 19:44:37,20.90,20.90,20.90,99.90,1006246,29,20012,-71
2025-07-19 19:45:08,20.90,20.90,20.90,99.90,1006002,29,19938,-71
2025-07-19 19:45:38,20.90,20.90,20.90,99.90,1006299,29,19941,-72
2025-07-19 19:46:09,20.90,20.90,20.90,99.90,1006336,29,19953,-71
2025-07-19 19:46:40,20.90,20.90,20.90,99.90,1012258,29,19990,-70
2025-07-19 19:47:10,20.90,20.90,20.90,99.90,1011726,29,19949,-71
2025-07-19 19:47:41,20.80,20.80,20.80,99.90,1012442,29,20308,-71
2025-07-19 19:48:11,20.90,20.90,20.90,99.90,1011541,29,19946,-71
2025-07-19 19:48:42,20.90,20.90,20.90,99.90,1012135,29,19965,-71
2025-07-19 19:49:13,20.90,20.90,20.90,99.90,1022335,29,20027,-71
2025-07-19 19:49:43,20.80,20.80,20.80,99.90,1024602,29,19951,-72
2025-07-19 19:50:14,20.80,20.80,20.80,99.90,1024545,29,19937,-70
2025-07-19 19:50:44,20.80,20.80,20.80,99.90,1024654,29,19948,-71
2025-07-19 19:51:15,20.90,20.90,20.90,99.90,1018126,29,19948,-72
2025-07-19 19:51:46,20.80,20.80,20.80,99.90,1018545,29,19961,-71
2025-07-19 19:52:16,20.80,20.80,20.80,99.90,1024508,29,19995,-72
2025-07-19 19:52:47,20.80,20.80,20.80,99.90,1023865,29,19940,-71
2025-07-19 19:53:17,20.80,20.80,20.80,99.90,1024055,29,19948,-72
2025-07-19 19:53:48,20.80,20.80,20.80,99.90,1023814,29,19948,-71
2025-07-19 19:54:18,20.80,20.80,20.80,99.90,1018260,29,20381,-71
2025-07-19 19:54:49,20.80,20.80,20.80,99.90,1012307,29,19985,-72
2025-07-19 19:55:20,20.80,20.80,20.80,99.90,1015627,29,20027,-71
2025-07-19 19:55:50,20.80,20.80,20.80,99.90,1018505,29,19941,-72
2025-07-19 19:56:21,20.80,20.80,20.80,99.90,1018604,29,19956,-72
2025-07-19 19:56:51,20.80,20.80,20.80,99.90,1020744,28,19968,-69
2025-07-19 19:57:22,20.80,20.80,20.80,99.90,1030670,28,19936,-72
2025-07-19 19:57:52,20.80,20.80,20.80,99.90,1029818,28,20275,-72
2025-07-19 19:58:23,20.80,20.80,20.80,99.90,1030812,28,19936,-72
2025-07-19 19:58:53,20.80,20.80,20.80,99.90,1030906,28,19939,-73
2025-07-19 19:59:24,20.80,20.80,20.80,99.90,1030593,28,20081,-72
2025-07-19 19:59:54,20.80,20.80,20.80,99.90,1024506,29,19960,-74
2025-07-19 20:00:25,20.70,20.70,20.70,99.90,1018268,29,19988,-76
2025-07-19 20:00:56,20.80,20.80,20.80,99.90,1012377,29,19969,-73
2025-07-19 20:01:26,20.70,20.70,20.70,99.90,1012009,29,19948,-75
2025-07-19 20:01:57,20.80,20.80,20.80,99.90,1012610,29,20022,-72
2025-07-19 20:02:28,20.70,20.70,20.70,99.90,1018268,29,19949,-75
2025-07-19 20:02:59,20.70,20.70,20.70,99.90,1014243,29,19938,-76
2025-07-19 20:03:29,20.70,20.70,20.70,99.90,1022042,29,19944,-76
2025-07-19 20:04:00,20.60,20.60,20.60,99.90,1018332,29,20368,-74
2025-07-19 20:04:30,20.60,20.60,20.60,99.90,1018312,29,19937,-75
2025-07-19 20:05:01,20.60,20.60,20.60,99.90,1024456,28,20010,-75
2025-07-19 20:05:32,20.60,20.60,20.60,99.90,1030607,28,19996,-72
2025-07-19 20:06:02,20.60,20.60,20.60,99.90,1030588,28,20378,-75
2025-07-19 20:06:33,20.60,20.60,20.60,99.90,1024374,29,20390,-76
2025-07-19 20:07:03,20.50,20.50,20.50,99.90,1018067,29,19937,-76
2025-07-19 20:07:34,20.50,20.50,20.50,99.90,1026908,28,19999,-75
2025-07-19 20:08:04,20.50,20.50,20.50,99.90,1042439,28,19935,-74
2025-07-19 20:08:35,20.50,20.50,20.50,99.90,1049801,28,20015,-75
2025-07-19 20:09:06,20.50,20.50,20.50,99.90,1049737,28,20278,-74
2025-07-19 20:09:36,20.50,20.50,20.50,99.90,1036803,28,19982,-74
2025-07-19 20:10:07,20.50,20.50,20.50,99.90,1030437,28,19961,-74
2025-07-19 20:10:37,20.50,20.50,20.50,99.90,1031018,28,19943,-76
2025-07-19 20:11:08,20.40,20.40,20.40,99.90,1047767,28,20007,-74
2025-07-19 20:11:39,20.40,20.40,20.40,99.90,1056275,28,20359,-74
2025-07-19 20:12:09,20.40,20.40,20.40,99.90,1049532,28,19941,-73
2025-07-19 20:12:40,20.40,20.40,20.40,99.90,1049554,28,19967,-72
2025-07-19 20:13:10,20.30,20.30,20.30,99.90,1043135,28,19939,-74
2025-07-19 20:13:41,20.30,20.30,20.30,99.90,1043314,28,19981,-75
2025-07-19 20:14:11,20.40,20.40,20.40,99.90,1049484,28,20503,-75
2025-07-19 20:14:42,20.30,20.30,20.30,99.90,1043707,28,20041,-74
2025-07-19 20:15:13,20.30,20.30,20.30,99.90,1049635,28,19946,-75
2025-07-19 20:15:44,20.30,20.30,20.30,99.90,1049917,28,19946,-75
2025-07-19 20:16:14,20.30,20.30,20.30,99.90,1049462,28,19938,-74
2025-07-19 20:16:45,20.30,20.30,20.30,99.90,1050120,28,19963,-75
2025-07-19 20:17:15,20.30,20.30,20.30,99.90,1055776,28,19937,-75
2025-07-19 20:17:46,20.20,20.20,20.20,99.90,1049823,28,20032,-74
2025-07-19 20:18:17,20.20,20.20,20.20,99.90,1049514,28,20498,-74
2025-07-19 20:18:47,20.20,20.20,20.20,99.90,1049935,28,19959,-75
2025-07-19 20:19:18,20.20,20.20,20.20,99.90,1059520,27,19937,-75
2025-07-19 20:19:48,20.20,20.20,20.20,99.90,1056449,28,19938,-73
2025-07-19 20:20:19,20.20,20.20,20.20,99.90,1052008,28,20362,-74
2025-07-19 20:20:49,20.20,20.20,20.20,99.90,1049932,28,20187,-75
2025-07-19 20:21:20,20.20,20.20,20.20,99.90,1049633,28,20280,-75
2025-07-19 20:21:50,20.20,20.20,20.20,99.90,1056478,27,19962,-76
2025-07-19 20:22:21,20.20,20.20,20.20,99.90,1056176,28,19985,-76
2025-07-19 20:22:52,20.10,20.10,20.10,99.90,1049907,28,19941,-76
2025-07-19 20:23:22,20.20,20.20,20.20,99.90,1049765,28,19946,-75
2025-07-19 20:23:53,20.20,20.20,20.20,99.90,1050138,28,19964,-76
2025-07-19 20:24:23,20.10,20.10,20.10,99.90,1049399,28,20372,-75
2025-07-19 20:24:54,20.10,20.10,20.10,99.90,1061364,27,19940,-75
2025-07-19 20:25:25,20.10,20.10,20.10,99.90,1063082,27,19937,-75
2025-07-19 20:25:55,20.10,20.10,20.10,99.90,1056718,28,19933,-76
2025-07-19 20:26:26,20.10,20.10,20.10,99.90,1056021,28,19934,-75
2025-07-19 20:26:56,20.10,20.10,20.10,99.90,1056390,28,19945,-73
2025-07-19 20:27:27,20.00,20.00,20.00,99.90,1050113,27,19970,-75
2025-07-19 20:27:58,20.00,20.00,20.00,99.90,1055953,28,20672,-75
2025-07-19 20:28:28,20.00,20.00,20.00,99.90,1049442,28,19949,-74
2025-07-19 20:28:59,20.00,20.00,20.00,99.90,1043491,28,19942,-74
2025-07-19 20:29:30,19.90,19.90,19.90,99.90,1050064,28,20399,-76
2025-07-19 20:30:00,20.00,20.00,20.00,99.90,1056339,28,19934,-73
2025-07-19 20:30:31,19.90,19.90,19.90,99.90,1056242,28,20006,-74
2025-07-19 20:31:01,19.90,19.90,19.90,99.90,1056560,28,19938,-76
2025-07-19 20:31:32,19.80,19.80,19.80,99.90,1056253,28,19934,-76
2025-07-19 20:32:02,19.80,19.80,19.80,99.90,1049621,28,19934,-73
2025-07-19 20:32:33,19.80,19.80,19.80,99.90,1055681,28,19934,-74
2025-07-19 20:33:04,19.80,19.80,19.80,99.90,1053023,28,19989,-75
2025-07-19 20:33:34,19.80,19.80,19.80,99.90,1043205,28,19979,-71
2025-07-19 20:34:05,19.80,19.80,19.80,99.90,1043363,28,19938,-75
2025-07-19 20:34:35,19.80,19.80,19.80,99.90,1049468,28,20052,-75
2025-07-19 20:35:06,19.80,19.80,19.80,99.90,1037538,28,19935,-75
2025-07-19 20:35:36,19.70,19.70,19.70,99.90,1043452,28,19971,-74
2025-07-19 20:36:07,19.70,19.70,19.70,99.90,1043375,28,19963,-74
2025-07-19 20:36:38,19.80,19.80,19.80,99.90,1043356,28,19935,-74
2025-07-19 20:37:09,19.70,19.70,19.70,99.90,1049526,28,19934,-73
2025-07-19 20:37:39,19.70,19.70,19.70,99.90,1039561,28,19950,-75
2025-07-19 20:38:10,19.70,19.70,19.70,99.90,1036533,28,19941,-75
2025-07-19 20:38:40,19.70,19.70,19.70,99.90,1036928,28,19942,-75
2025-07-19 20:39:11,19.70,19.70,19.70,99.90,1036611,28,20034,-75
2025-07-19 20:39:41,19.70,19.70,19.70,99.90,1043445,28,19935,-76
2025-07-19 20:40:12,19.70,19.70,19.70,99.90,1036891,28,20345,-75
2025-07-19 20:40:43,19.70,19.70,19.70,99.90,1043246,28,19942,-74
2025-07-19 20:41:14,19.60,19.60,19.60,99.90,1036585,28,19975,-75
2025-07-19 20:41:44,19.60,19.60,19.60,99.90,1037287,28,19935,-72
2025-07-19 20:42:15,19.60,19.60,19.60,99.90,1043079,28,19959,-74
2025-07-19 20:42:45,19.50,19.50,19.50,99.90,1043488,28,19935,-75
2025-07-19 20:43:16,19.60,19.60,19.60,99.90,1042991,28,20709,-75
2025-07-19 20:43:46,19.60,19.60,19.60,99.90,1043369,28,20009,-74
2025-07-19 20:44:17,19.60,19.60,19.60,99.90,1030540,28,19951,-74
2025-07-19 20:44:48,19.50,19.50,19.50,99.90,1030920,28,20373,-75
2025-07-19 20:45:18,19.50,19.50,19.50,99.90,1030326,28,20540,-74
2025-07-19 20:45:49,19.50,19.50,19.50,99.90,1030881,28,19961,-74
2025-07-19 20:46:19,19.50,19.50,19.50,99.90,1043328,28,20019,-75
2025-07-19 20:46:50,19.50,19.50,19.50,99.90,1030481,28,19936,-74
2025-07-19 20:47:21,19.50,19.50,19.50,99.90,1030142,28,19935,-74
2025-07-19 20:47:51,19.50,19.50,19.50,99.90,1030228,28,19939,-74
2025-07-19 20:48:22,19.50,19.50,19.50,99.90,1030642,28,20321,-75
2025-07-19 20:48:52,19.50,19.50,19.50,99.90,1037100,28,19939,-74
2025-07-19 20:49:23,19.50,19.50,19.50,99.90,1024071,29,20134,-74
2025-07-19 20:49:53,19.50,19.50,19.50,99.90,1024413,28,19940,-75
2025-07-19 20:50:24,19.50,19.50,19.50,99.90,1024411,28,20023,-75
2025-07-19 20:50:55,19.50,19.50,19.50,99.90,1024577,28,20217,-73
2025-07-19 20:51:25,19.50,19.50,19.50,99.90,1030160,28,19943,-75
2025-07-19 20:51:56,19.50,19.50,19.50,99.90,1030620,28,20362,-74
2025-07-19 20:52:26,19.40,19.40,19.40,99.90,1030341,28,19943,-72
2025-07-19 20:52:57,19.40,19.40,19.40,99.90,1030750,28,19946,-74
2025-07-19 20:53:27,19.40,19.40,19.40,99.90,1030230,28,19940,-73
2025-07-19 20:53:58,19.40,19.40,19.40,99.90,1030738,28,19998,-75
2025-07-19 20:54:31,19.40,19.40,19.40,99.90,1036721,28,19998,-75
2025-07-19 20:55:01,19.40,19.40,19.40,99.90,1037037,28,19944,-76
2025-07-19 20:55:32,19.40,19.40,19.40,99.90,1036747,28,20258,-76
2025-07-19 20:56:02,19.40,19.40,19.40,99.90,1037092,28,19944,-76
2025-07-19 20:56:33,19.40,19.40,19.40,99.90,1030598,28,20412,-75
2025-07-19 20:57:03,19.40,19.40,19.40,99.90,1024459,28,19947,-76
2025-07-19 20:57:35,19.40,19.40,19.40,99.90,1030480,28,20030,-76
2025-07-19 20:58:05,19.40,19.40,19.40,99.90,1030240,28,20063,-74
2025-07-19 20:58:36,19.40,19.40,19.40,99.90,1024544,29,19943,-75
2025-07-19 20:59:06,19.40,19.40,19.40,99.90,1024627,28,19948,-76
2025-07-19 20:59:37,19.40,19.40,19.40,99.90,1030461,28,19944,-74
2025-07-19 21:00:07,19.50,19.50,19.50,99.90,1030723,28,20009,-75
2025-07-19 21:00:38,19.50,19.50,19.50,99.90,1030599,28,19935,-75
2025-07-19 21:01:08,19.50,19.50,19.50,99.90,1024314,28,19944,-73
2025-07-19 21:01:39,19.50,19.50,19.50,99.90,1018372,29,19937,-71
2025-07-19 21:02:10,19.50,19.50,19.50,99.90,1024271,28,20458,-76
2025-07-19 21:02:40,19.50,19.50,19.50,99.90,1030526,28,19943,-75
2025-07-19 21:03:11,19.50,19.50,19.50,99.90,1036663,28,19943,-73
2025-07-19 21:03:41,19.50,19.50,19.50,99.90,1046968,28,20312,-75
2025-07-19 21:04:12,19.50,19.50,19.50,99.90,1049522,28,19934,-75
2025-07-19 21:04:42,19.50,19.50,19.50,99.90,1038541,28,19942,-77
2025-07-19 21:05:13,19.50,19.50,19.50,99.90,1032191,28,19960,-76
2025-07-19 21:05:44,19.50,19.50,19.50,99.90,1037010,28,20285,-75
2025-07-19 21:06:14,19.50,19.50,19.50,99.90,1024217,29,19947,-75
2025-07-19 21:06:45,19.50,19.50,19.50,99.90,1030776,28,20018,-74
2025-07-19 21:07:15,19.50,19.50,19.50,99.90,1036937,28,19947,-74
2025-07-19 21:07:46,19.40,19.40,19.40,99.90,1050004,28,19941,-75
2025-07-19 21:08:17,19.40,19.40,19.40,99.90,1056153,27,19941,-72
2025-07-19 21:08:47,19.40,19.40,19.40,99.90,1062990,27,20070,-74
2025-07-19 21:09:18,19.40,19.40,19.40,99.90,1062903,27,20417,-74
2025-07-19 21:09:48,19.40,19.40,19.40,99.90,1036830,28,19943,-74
2025-07-19 21:10:19,19.40,19.40,19.40,99.90,1036759,28,19935,-72
2025-07-19 21:10:49,19.40,19.40,19.40,99.90,1037064,28,20276,-76
2025-07-19 21:11:20,19.40,19.40,19.40,99.90,1035150,28,19947,-76
2025-07-19 21:11:52,19.40,19.40,19.40,99.90,1038273,28,20411,-74
2025-07-19 21:12:22,19.40,19.40,19.40,99.90,1038065,28,19935,-76
2025-07-19 21:12:53,19.30,19.30,19.30,99.90,1038264,28,19935,-76
2025-07-19 21:13:24,19.30,19.30,19.30,99.90,1025423,28,19944,-76
2025-07-19 21:13:55,19.30,19.30,19.30,99.90,1019615,28,19937,-76
2025-07-19 21:14:25,19.30,19.30,19.30,99.90,1013525,29,19937,-75
2025-07-19 21:14:57,19.30,19.30,19.30,99.90,1020096,28,19944,-75
2025-07-19 21:15:27,19.30,19.30,19.30,99.90,1032035,28,19960,-75
2025-07-19 21:15:58,19.30,19.30,19.30,99.90,1032162,28,19960,-75
2025-07-19 21:16:28,19.30,19.30,19.30,99.90,1038081,28,19982,-75
2025-07-19 21:16:59,19.30,19.30,19.30,99.90,1037968,28,19947,-74
2025-07-19 21:17:30,19.30,19.30,19.30,99.90,1038328,28,19946,-75
2025-07-19 21:18:00,19.30,19.30,19.30,99.90,1031597,28,19968,-75
2025-07-19 21:18:31,19.30,19.30,19.30,99.90,1031795,28,19960,-76
2025-07-19 21:19:01,19.30,19.30,19.30,99.90,1025676,28,20461,-76
2025-07-19 21:19:32,19.30,19.30,19.30,99.90,1025792,28,19940,-75
2025-07-19 21:20:03,19.30,19.30,19.30,99.90,1025774,28,19944,-75
2025-07-19 21:20:33,19.30,19.30,19.30,99.90,1025628,28,19976,-75
2025-07-19 21:21:05,19.30,19.30,19.30,99.90,1025783,28,20437,-76
2025-07-19 21:21:36,19.30,19.30,19.30,99.90,1036197,28,19935,-76
2025-07-19 21:22:06,19.30,19.30,19.30,99.90,1038442,28,19939,-76
2025-07-19 21:22:38,19.30,19.30,19.30,99.90,1037810,28,19939,-77
2025-07-19 21:23:08,19.30,19.30,19.30,99.90,1032113,28,19936,-74
2025-07-19 21:23:39,19.30,19.30,19.30,99.90,1038408,28,19935,-74
2025-07-19 21:24:09,19.30,19.30,19.30,99.90,1038098,28,19935,-72
2025-07-19 21:24:40,19.30,19.30,19.30,99.90,1038336,28,19943,-75
2025-07-19 21:25:11,19.30,19.30,19.30,99.90,1044839,28,19935,-78
2025-07-19 21:25:41,19.40,19.40,19.40,99.90,1051194,28,19994,-75
2025-07-19 21:26:12,19.30,19.30,19.30,99.90,1044772,28,20384,-76
2025-07-19 21:26:42,19.30,19.30,19.30,99.90,1038245,28,19967,-76
2025-07-19 21:27:13,19.30,19.30,19.30,99.90,1044383,28,19942,-76
2025-07-19 21:27:43,19.20,19.20,19.20,99.90,1038248,28,19946,-75
2025-07-19 21:28:14,19.20,19.20,19.20,99.90,1040206,28,19971,-76
2025-07-19 21:28:44,19.20,19.20,19.20,99.90,1044758,28,19935,-76
2025-07-19 21:29:15,19.20,19.20,19.20,99.90,1038029,28,19943,-75
2025-07-19 21:29:46,19.20,19.20,19.20,99.90,1038153,28,19939,-75
2025-07-19 21:30:16,19.20,19.20,19.20,99.90,1031915,28,19943,-76
2025-07-19 21:30:47,19.20,19.20,19.20,99.90,1031966,28,19980,-75
2025-07-19 21:31:17,19.20,19.20,19.20,99.90,1037801,28,20012,-76
2025-07-19 21:31:48,19.20,19.20,19.20,99.90,1038422,28,19946,-76
2025-07-19 21:32:18,19.20,19.20,19.20,99.90,1038057,28,19942,-74
2025-07-19 21:32:49,19.20,19.20,19.20,99.90,1038037,28,19943,-75
2025-07-19 21:33:20,19.20,19.20,19.20,99.90,1040403,28,19935,-75
2025-07-19 21:33:51,19.20,19.20,19.20,99.90,1025655,28,19999,-75
2025-07-19 21:34:21,19.20,19.20,19.20,99.90,1025564,28,20047,-74
2025-07-19 21:34:52,19.20,19.20,19.20,99.90,1013308,29,19945,-76
2025-07-19 21:35:22,19.20,19.20,19.20,99.90,1013149,28,19938,-76
2025-07-19 21:35:53,19.20,19.20,19.20,99.90,1019553,28,19973,-74
2025-07-19 21:36:24,19.20,19.20,19.20,99.90,1013479,28,19944,-75
2025-07-19 21:36:54,19.20,19.20,19.20,99.90,1025330,28,19948,-75
2025-07-19 21:37:25,19.20,19.20,19.20,99.90,1025729,28,20689,-76
2025-07-19 21:37:56,19.20,19.20,19.20,99.90,1031631,28,20328,-76
2025-07-19 21:38:26,19.20,19.20,19.20,99.90,1032025,28,20085,-75
2025-07-19 21:38:57,19.20,19.20,19.20,99.90,1031828,28,19936,-75
2025-07-19 21:39:27,19.20,19.20,19.20,99.90,1031759,28,20045,-74
2025-07-19 21:39:58,19.20,19.20,19.20,99.90,1025776,28,20509,-75
2025-07-19 21:40:28,19.20,19.20,19.20,99.90,1031727,28,19965,-76
2025-07-19 21:40:59,19.20,19.20,19.20,99.90,1031873,28,19964,-75
2025-07-19 21:41:30,19.20,19.20,19.20,99.90,1025352,28,19948,-75
2025-07-19 21:42:00,19.20,19.20,19.20,99.90,1036691,28,19943,-75
2025-07-19 21:42:31,19.20,19.20,19.20,99.90,1044380,28,19934,-76
2025-07-19 21:43:01,19.30,19.30,19.30,99.90,1038263,28,19935,-75
2025-07-19 21:43:32,19.20,19.20,19.20,99.90,1044243,28,19942,-76
2025-07-19 21:44:02,19.20,19.20,19.20,99.90,1051219,28,20293,-76
2025-07-19 21:44:33,19.30,19.30,19.30,99.90,1051258,28,20019,-74
2025-07-19 21:45:04,19.30,19.30,19.30,99.90,1051107,28,19941,-75
2025-07-19 21:45:34,19.30,19.30,19.30,99.90,1044774,28,19938,-75
2025-07-19 21:46:05,19.30,19.30,19.30,99.90,1044529,28,19939,-75
2025-07-19 21:46:35,19.20,19.20,19.20,99.90,1038091,28,19939,-75
2025-07-19 21:47:06,19.30,19.30,19.30,99.90,1031718,28,20013,-75
2025-07-19 21:47:36,19.30,19.30,19.30,99.90,1031674,28,19936,-74
2025-07-19 21:48:07,19.30,19.30,19.30,99.90,1031526,28,20154,-76
2025-07-19 21:48:37,19.20,19.20,19.20,99.90,1031936,28,19940,-74
2025-07-19 21:49:08,19.20,19.20,19.20,99.90,1038187,28,20393,-74
2025-07-19 21:49:39,19.30,19.30,19.30,99.90,1048056,28,19940,-75
2025-07-19 21:50:09,19.20,19.20,19.20,99.90,1051150,28,20388,-74
2025-07-19 21:50:40,19.20,19.20,19.20,99.90,1051020,28,19935,-75
2025-07-19 21:51:11,19.20,19.20,19.20,99.90,1056225,28,19933,-75
2025-07-19 21:51:41,19.20,19.20,19.20,99.90,1056500,28,19946,-75
2025-07-19 21:52:12,19.20,19.20,19.20,99.90,1059326,27,20318,-75
2025-07-19 21:52:42,19.20,19.20,19.20,99.90,1070928,27,19947,-75
2025-07-19 21:53:13,19.20,19.20,19.20,99.90,1057635,27,19985,-75
2025-07-19 21:53:43,19.20,19.20,19.20,99.90,1064013,27,19934,-74
2025-07-19 21:54:14,19.20,19.20,19.20,99.90,1063976,27,20278,-74
2025-07-19 21:54:44,19.20,19.20,19.20,99.90,1064387,27,20004,-76
2025-07-19 21:55:15,19.30,19.30,19.30,99.90,1077707,27,19946,-75
2025-07-19 21:55:45,19.20,19.20,19.20,99.90,1077763,27,20008,-73
2025-07-19 21:56:16,19.30,19.30,19.30,99.90,1077451,27,19940,-74
2025-07-19 21:56:47,19.30,19.30,19.30,99.90,1077821,27,20421,-75
2025-07-19 21:57:17,19.30,19.30,19.30,99.90,1077433,27,20035,-74
2025-07-19 21:57:48,19.30,19.30,19.30,99.90,1070323,27,19936,-73
2025-07-19 21:58:18,19.30,19.30,19.30,99.90,1063935,27,19944,-75
2025-07-19 21:58:49,19.30,19.30,19.30,99.90,1064231,27,19937,-74
2025-07-19 21:59:19,19.30,19.30,19.30,99.90,1057543,27,20438,-74
2025-07-19 21:59:50,19.30,19.30,19.30,99.90,1057324,28,20306,-74
2025-07-19 22:00:21,19.30,19.30,19.30,99.90,1050712,28,19934,-74
2025-07-19 22:00:52,19.30,19.30,19.30,99.90,1050949,28,19996,-74
2025-07-19 22:01:22,19.30,19.30,19.30,99.90,1038150,28,20061,-75
2025-07-19 22:01:53,19.30,19.30,19.30,99.90,1044407,28,20311,-74
2025-07-19 22:02:24,19.30,19.30,19.30,99.90,1037180,28,20380,-74
2025-07-19 22:02:54,19.30,19.30,19.30,99.90,1044187,28,19941,-75
2025-07-19 22:03:25,19.30,19.30,19.30,99.90,1044218,28,19935,-75
2025-07-19 22:03:55,19.30,19.30,19.30,99.90,1031594,28,19947,-74
2025-07-19 22:04:26,19.30,19.30,19.30,99.90,1031211,28,19946,-74
2025-07-19 22:04:56,19.20,19.20,19.20,99.90,1036386,28,19935,-74
2025-07-19 22:05:27,19.30,19.30,19.30,99.90,1037516,28,19947,-75
2025-07-19 22:05:58,19.20,19.20,19.20,99.90,1031408,28,19943,-74
2025-07-19 22:06:28,19.30,19.30,19.30,99.90,1031441,28,20039,-74
2025-07-19 22:06:59,19.30,19.30,19.30,99.90,1031688,28,20017,-75
2025-07-19 22:07:29,19.30,19.30,19.30,99.90,1031744,28,19936,-75
2025-07-19 22:08:00,19.20,19.20,19.20,99.90,1037545,28,20011,-74
2025-07-19 22:08:30,19.20,19.20,19.20,99.90,1031401,28,20027,-74
2025-07-19 22:09:01,19.20,19.20,19.20,99.90,1025511,28,20393,-74
2025-07-19 22:09:32,19.20,19.20,19.20,99.90,1025610,28,19942,-75
2025-07-19 22:10:05,19.20,19.20,19.20,99.90,1019513,28,20015,-75
2025-07-19 22:10:37,19.20,19.20,19.20,99.90,1038580,28,19946,-75
2025-07-19 22:11:08,19.20,19.20,19.20,99.90,1043654,28,20423,-74
2025-07-19 22:11:38,19.20,19.20,19.20,99.90,1045157,28,20323,-74
2025-07-19 22:12:09,19.20,19.20,19.20,99.90,1050001,28,19970,-75
2025-07-19 22:12:39,19.30,19.30,19.30,99.90,1031047,28,20686,-75
2025-07-19 22:13:10,19.20,19.20,19.20,99.90,1031743,28,20031,-73
2025-07-19 22:13:40,19.20,19.20,19.20,99.90,1037781,28,19935,-73
2025-07-19 22:14:11,19.20,19.20,19.20,99.90,1031505,28,20349,-75
2025-07-19 22:14:42,19.20,19.20,19.20,99.90,1037500,28,19972,-75
2025-07-19 22:15:12,19.20,19.20,19.20,99.90,1037637,28,19936,-74
2025-07-19 22:15:43,19.20,19.20,19.20,99.90,1031371,28,19939,-76
2025-07-19 22:16:13,19.20,19.20,19.20,99.90,1025427,28,20273,-75
2025-07-19 22:16:44,19.20,19.20,19.20,99.90,1019081,29,20070,-74
2025-07-19 22:17:14,19.20,19.20,19.20,99.90,1012699,29,19945,-74
2025-07-19 22:17:45,19.20,19.20,19.20,99.90,1025316,28,20336,-74
2025-07-19 22:18:15,19.20,19.20,19.20,99.90,1031081,28,20213,-74
2025-07-19 22:18:46,19.20,19.20,19.20,99.90,1031421,28,19940,-75
2025-07-19 22:19:17,19.20,19.20,19.20,99.90,1037737,28,19935,-74
2025-07-19 22:19:47,19.20,19.20,19.20,99.90,1025463,28,19940,-73
2025-07-19 22:20:18,19.20,19.20,19.20,99.90,1025556,28,20390,-73
2025-07-19 22:20:48,19.20,19.20,19.20,99.90,1031411,28,20497,-74
2025-07-19 22:21:19,19.20,19.20,19.20,99.90,1031639,28,19935,-74
2025-07-19 22:21:50,19.20,19.20,19.20,99.90,1044452,28,20408,-75
2025-07-19 22:22:20,19.20,19.20,19.20,99.90,1044319,28,19935,-73
2025-07-19 22:22:51,19.20,19.20,19.20,99.90,1030237,28,20421,-74
2025-07-19 22:23:21,19.20,19.20,19.20,99.90,1019355,29,20131,-74
2025-07-19 22:23:52,19.20,19.20,19.20,99.90,1024876,29,20002,-74
2025-07-19 22:24:22,19.20,19.20,19.20,99.90,1024771,29,20398,-74
2025-07-19 22:24:53,19.20,19.20,19.20,99.90,1025019,29,19972,-74
2025-07-19 22:25:23,19.20,19.20,19.20,99.90,1030561,28,20346,-75
2025-07-19 22:25:54,19.20,19.20,19.20,99.90,1031005,28,20042,-73
2025-07-19 22:26:25,19.20,19.20,19.20,99.90,1031047,28,19942,-74
2025-07-19 22:26:55,19.20,19.20,19.20,99.90,1030427,28,19936,-70
2025-07-19 22:27:26,19.20,19.20,19.20,99.90,1030395,28,20450,-74
2025-07-19 22:27:57,19.10,19.10,19.10,99.90,1030640,28,20305,-74
2025-07-19 22:28:27,19.20,19.20,19.20,99.90,1029717,28,20438,-74
2025-07-19 22:28:58,19.20,19.20,19.20,99.90,1017512,29,19960,-74
2025-07-19 22:29:29,19.20,19.20,19.20,99.90,1023150,29,20315,-74
2025-07-19 22:29:59,19.20,19.20,19.20,99.90,1024459,29,19941,-74
2025-07-19 22:30:30,19.10,19.10,19.10,99.90,1017545,29,19937,-74
2025-07-19 22:31:02,19.10,19.10,19.10,99.90,1030549,28,19948,-74
2025-07-19 22:31:32,19.20,19.20,19.20,99.90,1036243,28,19967,-77
2025-07-19 22:32:03,19.20,19.20,19.20,99.90,1037719,28,19939,-78
2025-07-19 22:32:33,19.10,19.10,19.10,99.90,1043851,28,19955,-78
2025-07-19 22:33:05,19.20,19.20,19.20,99.90,1044164,28,19942,-77
2025-07-19 22:33:35,19.20,19.20,19.20,99.90,1043653,28,19970,-77
2025-07-19 22:34:06,19.20,19.20,19.20,99.90,1037442,28,19954,-77
2025-07-19 22:34:36,19.10,19.10,19.10,99.90,1032379,28,19943,-77
2025-07-19 22:35:07,19.10,19.10,19.10,99.90,1038412,28,20339,-77
2025-07-19 22:35:37,19.10,19.10,19.10,99.90,1037495,28,19975,-77
2025-07-19 22:36:08,19.10,19.10,19.10,99.90,1044055,28,20012,-77
2025-07-19 22:36:38,19.10,19.10,19.10,99.90,1037596,28,20391,-78
2025-07-19 22:37:09,19.10,19.10,19.10,99.90,1037477,28,20041,-78
2025-07-19 22:37:40,19.10,19.10,19.10,99.90,1043677,28,19939,-78
2025-07-19 22:38:10,19.10,19.10,19.10,99.90,1043451,28,19945,-77
2025-07-19 22:38:41,19.10,19.10,19.10,99.90,1044024,28,19992,-77
2025-07-19 22:39:12,19.10,19.10,19.10,99.90,1037542,28,19935,-78
2025-07-19 22:39:42,19.20,19.20,19.20,99.90,1031247,28,20009,-77
2025-07-19 22:40:13,19.10,19.10,19.10,99.90,1037976,28,19947,-78
2025-07-19 22:40:43,19.20,19.20,19.20,99.90,1035647,28,19942,-78
2025-07-19 22:41:14,19.20,19.20,19.20,99.90,1042640,28,19944,-77
2025-07-19 22:41:45,19.20,19.20,19.20,99.90,1037420,28,19971,-77
2025-07-19 22:42:15,19.20,19.20,19.20,99.90,1031084,28,19998,-77
2025-07-19 22:42:46,19.10,19.10,19.10,99.90,1039132,28,19935,-77
2025-07-19 22:43:16,19.10,19.10,19.10,99.90,1036046,28,19964,-77
2025-07-19 22:43:47,19.10,19.10,19.10,99.90,1031199,28,19936,-78
2025-07-19 22:44:17,19.10,19.10,19.10,99.90,1030994,28,20386,-78
2025-07-19 22:44:48,19.10,19.10,19.10,99.90,1025205,29,20007,-78
2025-07-19 22:45:18,19.10,19.10,19.10,99.90,1053954,22,19936,-74
2025-07-19 22:48:16,19.20,19.20,19.20,99.90,1072840,27,19935,-77
2025-07-19 22:48:47,19.20,19.20,19.20,99.90,1069325,27,20012,-76
2025-07-19 22:49:18,19.20,19.20,19.20,99.90,1062811,27,20436,-78
2025-07-19 22:49:48,19.20,19.20,19.20,99.90,1057855,28,19945,-74
2025-07-19 22:50:19,19.20,19.20,19.20,99.90,1059706,27,19934,-78
2025-07-19 22:50:49,19.20,19.20,19.20,99.90,1067374,27,19939,-78
2025-07-19 22:51:20,19.20,19.20,19.20,99.90,1072981,27,19940,-76
2025-07-19 22:51:51,19.20,19.20,19.20,99.90,1077253,27,19938,-76
2025-07-19 22:52:21,19.20,19.20,19.20,99.90,1077449,27,19991,-77
2025-07-19 22:52:52,19.20,19.20,19.20,99.90,1071100,27,19949,-78
2025-07-19 22:53:23,19.20,19.20,19.20,99.90,1063487,27,19934,-77
2025-07-19 22:53:53,19.20,19.20,19.20,99.90,1051418,28,19996,-78
2025-07-19 22:54:24,19.10,19.10,19.10,99.90,1050891,28,19940,-78
2025-07-19 22:54:54,19.10,19.10,19.10,99.90,1057585,27,19941,-78
2025-07-19 22:55:25,19.10,19.10,19.10,99.90,1054220,28,20378,-78
2025-07-19 22:55:55,19.10,19.10,19.10,99.90,1057553,28,20301,-78
2025-07-19 22:56:26,19.10,19.10,19.10,99.90,1061044,27,19972,-78
2025-07-19 22:56:56,19.10,19.10,19.10,99.90,1064237,27,20010,-78
2025-07-19 22:57:27,19.10,19.10,19.10,99.90,1070629,27,19939,-78
2025-07-19 22:57:57,19.10,19.10,19.10,99.90,1064020,27,19944,-77
2025-07-19 22:58:28,19.10,19.10,19.10,99.90,1057181,28,20014,-78
2025-07-19 22:58:59,19.10,19.10,19.10,99.90,1051220,28,19942,-75
2025-07-19 22:59:29,19.10,19.10,19.10,99.90,1044224,28,19942,-77
2025-07-19 23:00:00,19.10,19.10,19.10,99.90,1057742,27,19966,-78
2025-07-19 23:00:30,19.10,19.10,19.10,99.90,1064304,27,20038,-78
2025-07-19 23:01:01,19.00,19.00,19.00,99.90,1064318,27,19940,-78
2025-07-19 23:01:31,19.10,19.10,19.10,99.90,1071122,27,19936,-78
2025-07-19 23:02:02,19.00,19.00,19.00,99.90,1064154,27,19933,-78
2025-07-19 23:02:32,19.00,19.00,19.00,99.90,1063699,27,19965,-74
2025-07-19 23:03:03,19.00,19.00,19.00,99.90,1064349,27,20294,-78
2025-07-19 23:03:34,19.00,19.00,19.00,99.90,1064454,27,19933,-78
2025-07-19 23:04:04,19.00,19.00,19.00,99.90,1064318,27,19933,-78
2025-07-19 23:04:35,19.00,19.00,19.00,99.90,1064038,27,19961,-77
2025-07-19 23:05:05,19.00,19.00,19.00,99.90,1057565,28,19966,-78
2025-07-19 23:05:36,19.00,19.00,19.00,99.90,1051239,28,19941,-79
2025-07-19 23:06:07,19.00,19.00,19.00,99.90,1050983,28,19942,-78
2025-07-19 23:06:37,19.00,19.00,19.00,99.90,1038526,28,19939,-77
2025-07-19 23:07:08,19.00,19.00,19.00,99.90,1038328,28,19936,-78
2025-07-19 23:07:38,19.00,19.00,19.00,99.90,1038502,28,20513,-78
2025-07-19 23:08:09,19.00,19.00,19.00,99.90,1044804,28,19939,-77
2025-07-19 23:08:40,19.00,19.00,19.00,99.90,1051145,28,19938,-78
2025-07-19 23:09:10,19.00,19.00,19.00,99.90,1057848,27,20035,-78
2025-07-19 23:09:41,19.00,19.00,19.00,99.90,1064755,27,19981,-77
2025-07-19 23:10:11,19.00,19.00,19.00,99.90,1063984,27,19937,-78
2025-07-19 23:10:42,19.00,19.00,19.00,99.90,1064433,27,19966,-77
2025-07-19 23:11:12,19.00,19.00,19.00,99.90,1057138,28,19945,-78
2025-07-19 23:11:43,19.00,19.00,19.00,99.90,1051354,28,20298,-77
2025-07-19 23:12:14,19.00,19.00,19.00,99.90,1057426,28,19937,-77
2025-07-19 23:12:44,19.00,19.00,19.00,99.90,1057629,27,19949,-78
2025-07-19 23:13:15,19.00,19.00,19.00,99.90,1064290,27,19940,-76
2025-07-19 23:13:45,19.00,19.00,19.00,99.90,1070853,27,19932,-77
2025-07-19 23:14:16,19.00,19.00,19.00,99.90,1070443,27,19992,-75
2025-07-19 23:14:46,19.00,19.00,19.00,99.90,1070486,27,19952,-76
2025-07-19 23:15:17,19.00,19.00,19.00,99.90,1070510,27,19964,-77
2025-07-19 23:15:48,19.00,19.00,19.00,99.90,1064340,27,19943,-78
2025-07-19 23:16:18,19.00,19.00,19.00,99.90,1064002,27,20038,-77
2025-07-19 23:16:49,19.00,19.00,19.00,99.90,1064373,27,19934,-76
2025-07-19 23:17:19,19.00,19.00,19.00,99.90,1057530,27,19937,-77
2025-07-19 23:17:50,19.00,19.00,19.00,99.90,1063899,27,19933,-77
2025-07-19 23:18:20,19.00,19.00,19.00,99.90,1057791,28,19933,-78
2025-07-19 23:18:51,19.00,19.00,19.00,99.90,1057723,27,19934,-77
2025-07-19 23:19:22,18.90,18.90,18.90,99.90,1064244,27,19940,-76
2025-07-19 23:19:52,18.90,18.90,18.90,99.90,1064220,27,20463,-77
2025-07-19 23:20:23,18.90,18.90,18.90,99.90,1064053,27,19947,-78
2025-07-19 23:20:53,18.90,18.90,18.90,99.90,1064546,27,19973,-77
2025-07-19 23:21:24,18.90,18.90,18.90,99.90,1063748,27,19933,-78
2025-07-19 23:21:54,18.90,18.90,18.90,99.90,1064309,27,20054,-77
2025-07-19 23:22:25,18.90,18.90,18.90,99.90,1070812,27,19940,-76
2025-07-19 23:22:56,18.90,18.90,18.90,99.90,1070874,27,20373,-77
2025-07-19 23:23:26,18.90,18.90,18.90,99.90,1070917,27,19943,-76
2025-07-19 23:23:57,18.90,18.90,18.90,99.90,1070857,27,19932,-77
2025-07-19 23:24:27,18.90,18.90,18.90,99.90,1070721,27,20006,-75
2025-07-19 23:24:58,18.80,18.80,18.80,99.90,1064290,27,19945,-77
2025-07-19 23:25:28,18.80,18.80,18.80,99.90,1064019,27,20471,-77
2025-07-19 23:25:59,18.80,18.80,18.80,99.90,1064463,27,20331,-77
2025-07-19 23:26:29,18.80,18.80,18.80,99.90,1067847,27,20358,-77
2025-07-19 23:27:00,18.80,18.80,18.80,99.90,1070656,27,19933,-76
2025-07-19 23:27:30,18.80,18.80,18.80,99.90,1070777,27,19937,-77
2025-07-19 23:28:01,18.80,18.80,18.80,99.90,1070172,27,19937,-75
2025-07-19 23:28:31,18.80,18.80,18.80,99.90,1070837,27,19941,-77
2025-07-19 23:29:02,18.80,18.80,18.80,99.90,1070508,27,19932,-78
2025-07-19 23:29:33,18.80,18.80,18.80,99.90,1063711,27,19944,-77
2025-07-19 23:30:04,18.80,18.80,18.80,99.90,1064526,27,19933,-77
2025-07-19 23:30:34,18.80,18.80,18.80,99.90,1063981,27,19944,-77
2025-07-19 23:31:05,18.80,18.80,18.80,99.90,1064342,27,19933,-77
2025-07-19 23:31:35,18.80,18.80,18.80,99.90,1057265,27,19934,-77
2025-07-19 23:32:06,18.80,18.80,18.80,99.90,1057160,27,20006,-77
2025-07-19 23:32:36,18.80,18.80,18.80,99.90,1050942,28,20407,-77
2025-07-19 23:33:07,18.80,18.80,18.80,99.90,1051105,28,19946,-78
2025-07-19 23:33:37,18.80,18.80,18.80,99.90,1057720,27,19937,-76
2025-07-19 23:34:08,18.80,18.80,18.80,99.90,1063738,27,19933,-77
2025-07-19 23:34:38,18.80,18.80,18.80,99.90,1070854,27,20033,-77
2025-07-19 23:35:09,18.80,18.80,18.80,99.90,1071438,27,19944,-77
2025-07-19 23:35:40,18.70,18.70,18.70,99.90,1063758,27,19941,-77
2025-07-19 23:36:10,18.70,18.70,18.70,99.90,1064022,27,19939,-75
2025-07-19 23:36:41,18.70,18.70,18.70,99.90,1063958,27,19944,-77
2025-07-19 23:37:11,18.70,18.70,18.70,99.90,1057239,27,19940,-76
2025-07-19 23:37:42,18.70,18.70,18.70,99.90,1064118,27,19945,-78
2025-07-19 23:38:13,18.70,18.70,18.70,99.90,1063448,27,20385,-77
2025-07-19 23:38:43,18.70,18.70,18.70,99.90,1064505,27,19933,-75
2025-07-19 23:39:14,18.70,18.70,18.70,99.90,1071252,27,19940,-77
2025-07-19 23:39:45,18.70,18.70,18.70,99.90,1070951,27,20366,-77
2025-07-19 23:40:15,18.70,18.70,18.70,99.90,1064405,27,19933,-76
2025-07-19 23:40:46,18.70,18.70,18.70,99.90,1065186,27,19945,-77
2025-07-19 23:41:16,18.70,18.70,18.70,99.90,1064358,27,19933,-77
2025-07-19 23:41:47,18.70,18.70,18.70,99.90,1058420,27,20322,-77
2025-07-19 23:42:17,18.70,18.70,18.70,99.90,1058353,28,20050,-75
2025-07-19 23:42:48,18.70,18.70,18.70,99.90,1058786,27,19969,-77
2025-07-19 23:43:18,18.70,18.70,18.70,99.90,1064770,27,19941,-77
2025-07-19 23:43:49,18.70,18.70,18.70,99.90,1058061,27,19938,-78
2025-07-19 23:44:19,18.60,18.60,18.60,99.90,1064742,27,19973,-76
2025-07-19 23:44:50,18.60,18.60,18.60,99.90,1058293,28,19983,-77
2025-07-19 23:45:20,18.60,18.60,18.60,99.90,1060552,27,20386,-77
2025-07-19 23:45:51,18.60,18.60,18.60,99.90,1070885,27,20389,-77
2025-07-19 23:46:22,18.60,18.60,18.60,99.90,1070673,27,19972,-77
2025-07-19 23:46:52,18.60,18.60,18.60,99.90,1070814,27,19937,-78
2025-07-19 23:47:23,18.60,18.60,18.60,99.90,1070482,27,19966,-77
2025-07-19 23:47:53,18.60,18.60,18.60,99.90,1070538,27,19987,-75
2025-07-19 23:48:24,18.60,18.60,18.60,99.90,1070512,27,20073,-77
2025-07-19 23:48:54,18.60,18.60,18.60,99.90,1071024,27,19933,-77
2025-07-19 23:49:25,18.60,18.60,18.60,99.90,1077144,27,19939,-78
2025-07-19 23:49:55,18.60,18.60,18.60,99.90,1071079,27,19941,-77
2025-07-19 23:50:26,18.60,18.60,18.60,99.90,1077257,27,19936,-77
2025-07-19 23:50:56,18.70,18.70,18.70,99.90,1077338,27,20044,-77
2025-07-19 23:51:27,18.70,18.70,18.70,99.90,1070576,27,19944,-77
2025-07-19 23:51:58,18.70,18.70,18.70,99.90,1070728,27,19957,-77
2025-07-19 23:52:28,18.70,18.70,18.70,99.90,1070422,27,20365,-78
2025-07-19 23:52:59,18.70,18.70,18.70,99.90,1070952,27,19944,-78
2025-07-19 23:53:29,18.70,18.70,18.70,99.90,1077332,27,19969,-77
2025-07-19 23:54:00,18.70,18.70,18.70,99.90,1077834,27,20292,-77
2025-07-19 23:54:30,18.70,18.70,18.70,99.90,1077178,27,19968,-77
2025-07-19 23:55:01,18.70,18.70,18.70,99.90,1070708,27,19932,-77
2025-07-19 23:55:32,18.70,18.70,18.70,99.90,1071131,27,19940,-76
2025-07-19 23:56:02,18.70,18.70,18.70,99.90,1071201,27,19940,-77
2025-07-19 23:56:33,18.70,18.70,18.70,99.90,1077419,27,19932,-77
2025-07-19 23:57:03,18.70,18.70,18.70,99.90,1077006,27,19939,-77
2025-07-19 23:57:34,18.70,18.70,18.70,99.90,1077194,27,19995,-77
2025-07-19 23:58:04,18.70,18.70,18.70,99.90,1076952,27,19936,-77
2025-07-19 23:58:35,18.70,18.70,18.70,99.90,1077236,27,20006,-77
2025-07-19 23:59:05,18.70,18.70,18.70,99.90,1077215,27,19943,-77
2025-07-19 23:59:36,18.70,18.70,18.70,99.90,1077248,27,19991,-75