2025-07-19 00:00:08,14.41,14.41,14.41,100.00,1124404,26,19937,-64
2025-07-19 00:00:39,14.39,14.39,14.39,100.00,1124932,26,19939,-65
2025-07-19 00:01:09,14.38,14.38,14.38,100.00,1124422,26,20395,-65
2025-07-19 00:01:39,14.38,14.38,14.38,100.00,1124265,26,19963,-66
2025-07-19 00:02:09,14.38,14.38,14.38,100.00,1117799,26,19929,-63
2025-07-19 00:02:40,14.36,14.36,14.36,100.00,1121017,26,19936,-63
2025-07-19 00:03:10,14.26,14.26,14.26,100.00,1118372,26,19929,-63
2025-07-19 00:03:40,14.38,14.38,14.38,100.00,1117526,26,19933,-63
2025-07-19 00:04:11,14.39,14.39,14.39,100.00,1122964,26,19944,-65
2025-07-19 00:04:41,14.41,14.41,14.41,100.00,1125074,26,19957,-63
2025-07-19 00:05:11,14.42,14.42,14.42,100.00,1124460,26,20485,-62
2025-07-19 00:05:41,14.43,14.43,14.43,100.00,1124762,26,19940,-63
2025-07-19 00:06:12,14.43,14.43,14.43,100.00,1124483,26,19961,-63
2025-07-19 00:06:42,14.46,14.46,14.46,100.00,1124817,26,19928,-63
2025-07-19 00:07:12,14.45,14.45,14.45,100.00,1124929,26,19929,-63
2025-07-19 00:07:43,14.45,14.45,14.45,100.00,1124097,26,19932,-66
2025-07-19 00:08:13,14.45,14.45,14.45,100.00,1125069,26,19948,-63
2025-07-19 00:08:43,14.45,14.45,14.45,100.00,1124777,26,19928,-63
2025-07-19 00:09:14,14.43,14.43,14.43,100.00,1124675,26,19935,-63
2025-07-19 00:09:44,14.43,14.43,14.43,100.00,1124614,26,19997,-65
2025-07-19 00:10:14,14.42,14.42,14.42,100.00,1124641,26,19928,-63
2025-07-19 00:10:44,14.42,14.42,14.42,100.00,1124915,26,20595,-63
2025-07-19 00:11:15,14.41,14.41,14.41,100.00,1124102,26,19928,-64
2025-07-19 00:11:45,14.42,14.42,14.42,100.00,1124552,26,19929,-66
2025-07-19 00:12:15,14.39,14.39,14.39,100.00,1123613,26,19929,-65
2025-07-19 00:12:46,14.38,14.38,14.38,100.00,1124267,26,20684,-66
2025-07-19 00:13:16,14.37,14.37,14.37,100.00,1124540,26,19929,-63
2025-07-19 00:13:46,14.36,14.36,14.36,100.00,1123985,26,20371,-63
2025-07-19 00:14:17,14.35,14.35,14.35,100.00,1124951,26,20501,-66
2025-07-19 00:14:47,14.34,14.34,14.34,100.00,1124368,26,19936,-65
2025-07-19 00:15:17,14.33,14.33,14.33,100.00,1125234,26,19936,-64
2025-07-19 00:15:47,14.32,14.32,14.32,100.00,1124832,26,19928,-63
2025-07-19 00:16:18,14.33,14.33,14.33,100.00,1124104,26,20806,-63
2025-07-19 00:16:48,14.29,14.29,14.29,100.00,1124533,26,19928,-65
2025-07-19 00:17:19,14.28,14.28,14.28,100.00,1124640,26,19929,-62
2025-07-19 00:17:49,14.27,14.27,14.27,100.00,1124510,26,19939,-63
2025-07-19 00:18:19,14.25,14.25,14.25,100.00,1124830,26,19928,-67
2025-07-19 00:18:50,14.24,14.24,14.24,100.00,1124522,26,19932,-65
2025-07-19 00:19:20,14.22,14.22,14.22,100.00,1124669,26,19935,-63
2025-07-19 00:19:50,14.21,14.21,14.21,100.00,1124139,26,20017,-63
2025-07-19 00:20:20,14.21,14.21,14.21,100.00,1124473,26,20268,-63
2025-07-19 00:20:51,14.19,14.19,14.19,100.00,1124430,26,19935,-63
2025-07-19 00:21:21,14.18,14.18,14.18,100.00,1124320,26,19928,-63
2025-07-19 00:21:51,14.18,14.18,14.18,100.00,1123459,26,19929,-63
2025-07-19 00:22:22,14.04,14.04,14.04,100.00,1124456,26,19932,-62
2025-07-19 00:22:52,14.16,14.16,14.16,100.00,1123798,26,19935,-62
2025-07-19 00:23:22,14.15,14.15,14.15,100.00,1124367,26,19929,-67
2025-07-19 00:23:53,14.15,14.15,14.15,100.00,1124398,26,20465,-65
2025-07-19 00:24:23,14.15,14.15,14.15,100.00,1124237,26,20681,-65
2025-07-19 00:24:53,14.13,14.13,14.13,100.00,1124496,26,19935,-63
2025-07-19 00:25:23,14.14,14.14,14.14,100.00,1124523,26,19940,-63
2025-07-19 00:25:54,14.13,14.13,14.13,100.00,1124621,26,19929,-63
2025-07-19 00:26:24,14.12,14.12,14.12,100.00,1124165,26,20443,-63
2025-07-19 00:26:54,14.12,14.12,14.12,100.00,1124887,26,19928,-66
2025-07-19 00:27:25,14.11,14.11,14.11,100.00,1124510,26,19944,-63
2025-07-19 00:27:55,14.11,14.11,14.11,100.00,1124699,26,20406,-65
2025-07-19 00:28:25,14.10,14.10,14.10,100.00,1124391,26,19929,-65
2025-07-19 00:28:56,14.08,14.08,14.08,100.00,1124800,26,19928,-63
2025-07-19 00:29:29,14.07,14.07,14.07,100.00,1124631,26,20000,-63
2025-07-19 00:29:59,14.06,14.06,14.06,100.00,1124736,26,20977,-65
2025-07-19 00:30:30,14.04,14.04,14.04,100.00,1124336,26,19935,-63
2025-07-19 00:31:00,14.03,14.03,14.03,100.00,1124995,26,19997,-63
2025-07-19 00:31:30,14.00,14.00,14.00,100.00,1124225,26,20265,-66
2025-07-19 00:32:01,13.99,13.99,13.99,100.00,1124058,26,19928,-64
2025-07-19 00:32:31,13.95,13.95,13.95,100.00,1124573,26,19975,-65
2025-07-19 00:33:02,13.94,13.94,13.94,100.00,1124395,26,19928,-63
2025-07-19 00:33:33,13.92,13.92,13.92,100.00,1124868,26,19935,-64
2025-07-19 00:34:03,13.93,13.93,13.93,100.00,1124696,26,19940,-64
2025-07-19 00:34:34,13.90,13.90,13.90,100.00,1124548,26,19935,-63
2025-07-19 00:35:04,13.90,13.90,13.90,100.00,1124548,26,19940,-66
2025-07-19 00:35:35,13.89,13.89,13.89,100.00,1124411,26,19940,-64
2025-07-19 00:36:05,13.86,13.86,13.86,100.00,1124573,26,19929,-64
2025-07-19 00:36:35,13.86,13.86,13.86,100.00,1124128,26,19941,-62
2025-07-19 00:37:06,13.85,13.85,13.85,100.00,1124148,26,19929,-63
2025-07-19 00:37:36,13.83,13.83,13.83,100.00,1124394,26,20492,-63
2025-07-19 00:38:06,13.83,13.83,13.83,100.00,1123903,26,20521,-62
2025-07-19 00:38:36,13.83,13.83,13.83,100.00,1124286,26,19935,-62
2025-07-19 00:39:07,13.81,13.81,13.81,100.00,1124287,26,20029,-65
2025-07-19 00:39:37,13.80,13.80,13.80,100.00,1124850,26,19935,-63
2025-07-19 00:40:07,13.80,13.80,13.80,100.00,1123895,26,19938,-63
2025-07-19 00:40:38,13.78,13.78,13.78,100.00,1124819,26,19929,-65
2025-07-19 00:41:08,13.77,13.77,13.77,100.00,1124457,26,19935,-63
2025-07-19 00:41:38,13.77,13.77,13.77,100.00,1124776,26,19939,-63
2025-07-19 00:42:08,13.77,13.77,13.77,100.00,1123804,26,19940,-63
2025-07-19 00:42:39,13.77,13.77,13.77,100.00,1124588,26,19936,-63
2025-07-19 00:43:09,13.75,13.75,13.75,100.00,1124464,26,20490,-63
2025-07-19 00:43:39,13.76,13.76,13.76,100.00,1124688,26,19928,-63
2025-07-19 00:44:10,13.75,13.75,13.75,100.00,1124072,26,20374,-64
2025-07-19 00:44:40,13.75,13.75,13.75,100.00,1124822,26,19928,-64
2025-07-19 00:45:10,13.74,13.74,13.74,100.00,1123835,26,19947,-64
2025-07-19 00:45:41,13.73,13.73,13.73,100.00,1124801,26,19932,-64
2025-07-19 00:46:11,13.73,13.73,13.73,100.00,1124707,26,20273,-62
2025-07-19 00:46:41,13.72,13.72,13.72,100.00,1124051,26,19935,-63
2025-07-19 00:47:11,13.71,13.71,13.71,100.00,1124366,26,19997,-66
2025-07-19 00:47:42,13.70,13.70,13.70,100.00,1124205,26,20902,-62
2025-07-19 00:48:12,13.71,13.71,13.71,100.00,1124805,26,19939,-64
2025-07-19 00:48:42,13.71,13.71,13.71,100.00,1124496,26,19936,-67
2025-07-19 00:49:13,13.72,13.72,13.72,100.00,1124439,26,19929,-64
2025-07-19 00:49:43,13.71,13.71,13.71,100.00,1124632,26,19935,-64
2025-07-19 00:50:13,13.71,13.71,13.71,100.00,1124647,26,19940,-63
2025-07-19 00:50:43,13.70,13.70,13.70,100.00,1124403,26,20416,-64
2025-07-19 00:51:14,13.71,13.71,13.71,100.00,1125045,26,19933,-63
2025-07-19 00:51:44,13.69,13.69,13.69,100.00,1124217,26,19936,-63
2025-07-19 00:52:14,13.68,13.68,13.68,100.00,1124271,26,20755,-63
2025-07-19 00:52:44,13.70,13.70,13.70,100.00,1124546,26,19935,-64
2025-07-19 00:53:15,13.69,13.69,13.69,100.00,1124742,26,19947,-63
2025-07-19 00:53:45,13.68,13.68,13.68,100.00,1124474,26,20542,-65
2025-07-19 00:54:15,13.70,13.70,13.70,100.00,1124892,26,19929,-63
2025-07-19 00:54:46,13.68,13.68,13.68,100.00,1124445,26,19928,-61
2025-07-19 00:55:16,13.66,13.66,13.66,100.00,1124830,26,20437,-62
2025-07-19 00:55:46,13.53,13.53,13.53,100.00,1124321,26,19929,-64
2025-07-19 00:56:18,13.65,13.65,13.65,100.00,1125008,26,19994,-63
2025-07-19 00:56:49,13.64,13.64,13.64,100.00,1124492,26,19929,-63
2025-07-19 00:57:19,13.62,13.62,13.62,100.00,1124539,26,19928,-62
2025-07-19 00:57:50,13.62,13.62,13.62,100.00,1124577,26,19936,-64
2025-07-19 00:58:20,13.62,13.62,13.62,100.00,1124725,26,20268,-62
2025-07-19 00:58:50,13.61,13.61,13.61,100.00,1124741,26,20412,-63
2025-07-19 00:59:20,13.60,13.60,13.60,100.00,1124689,26,19935,-63
2025-07-19 00:59:51,13.60,13.60,13.60,100.00,1124383,26,19932,-66
2025-07-19 01:00:21,13.59,13.59,13.59,100.00,1125021,26,20269,-63
2025-07-19 01:00:52,13.59,13.59,13.59,100.00,1124375,26,19939,-64
2025-07-19 01:01:23,13.58,13.58,13.58,100.00,1124588,26,19929,-63
2025-07-19 01:01:53,13.57,13.57,13.57,100.00,1123862,26,20219,-63
2025-07-19 01:02:23,13.56,13.56,13.56,100.00,1124389,26,20379,-63
2025-07-19 01:02:54,13.55,13.55,13.55,100.00,1124747,26,20381,-63
2025-07-19 01:03:24,13.53,13.53,13.53,100.00,1124619,26,19929,-63
2025-07-19 01:03:54,13.53,13.53,13.53,100.00,1124493,26,19928,-63
2025-07-19 01:04:24,13.52,13.52,13.52,100.00,1124422,26,19962,-63
2025-07-19 01:04:55,13.50,13.50,13.50,100.00,1124858,26,20742,-63
2025-07-19 01:05:25,13.51,13.51,13.51,100.00,1123857,26,19929,-63
2025-07-19 01:05:56,13.50,13.50,13.50,100.00,1123662,26,19929,-63
2025-07-19 01:06:26,13.49,13.49,13.49,100.00,1123915,26,19936,-65
2025-07-19 01:06:56,13.49,13.49,13.49,100.00,1123918,26,20783,-61
2025-07-19 01:07:26,13.48,13.48,13.48,100.00,1123911,26,19957,-63
2025-07-19 01:07:57,13.48,13.48,13.48,100.00,1123820,26,20001,-63
2025-07-19 01:08:27,13.48,13.48,13.48,100.00,1123306,26,20498,-63
2025-07-19 01:08:58,13.49,13.49,13.49,100.00,1124398,26,19933,-63
2025-07-19 01:09:28,13.48,13.48,13.48,100.00,1123463,26,19933,-63
2025-07-19 01:09:58,13.48,13.48,13.48,100.00,1123865,26,20633,-66
2025-07-19 01:10:28,13.47,13.47,13.47,100.00,1124069,26,19932,-64
2025-07-19 01:10:59,13.47,13.47,13.47,100.00,1123638,26,19937,-63
2025-07-19 01:11:29,13.49,13.49,13.49,100.00,1124016,26,19932,-63
2025-07-19 01:11:59,13.48,13.48,13.48,100.00,1122938,26,20022,-64
2025-07-19 01:12:30,13.48,13.48,13.48,100.00,1123654,26,19932,-63
2025-07-19 01:13:00,13.49,13.49,13.49,100.00,1124376,26,20018,-64
2025-07-19 01:13:30,13.47,13.47,13.47,100.00,1123688,26,19928,-64
2025-07-19 01:14:01,13.47,13.47,13.47,100.00,1124212,26,20007,-66
2025-07-19 01:14:31,13.46,13.46,13.46,100.00,1123436,26,20387,-63
2025-07-19 01:15:01,13.47,13.47,13.47,100.00,1124244,26,20517,-63
2025-07-19 01:15:31,13.47,13.47,13.47,100.00,1123628,26,19928,-63
2025-07-19 01:16:02,13.44,13.44,13.44,100.00,1123903,26,19936,-63
2025-07-19 01:16:32,13.46,13.46,13.46,100.00,1123705,26,20001,-63
2025-07-19 01:17:02,13.45,13.45,13.45,100.00,1124228,26,19935,-67
2025-07-19 01:17:33,13.44,13.44,13.44,100.00,1116718,26,19933,-64
2025-07-19 01:18:03,13.44,13.44,13.44,100.00,1116106,26,19928,-63
2025-07-19 01:18:33,13.46,13.46,13.46,100.00,1116913,26,19929,-63
2025-07-19 01:19:03,13.43,13.43,13.43,100.00,1116384,26,20436,-63
2025-07-19 01:19:34,13.44,13.44,13.44,100.00,1123773,26,19929,-62
2025-07-19 01:20:04,13.43,13.43,13.43,100.00,1124036,26,20063,-66
2025-07-19 01:20:34,13.44,13.44,13.44,100.00,1123472,26,20107,-65
2025-07-19 01:21:05,13.46,13.46,13.46,100.00,1124397,26,20599,-64
2025-07-19 01:21:35,13.44,13.44,13.44,100.00,1123404,26,19929,-62
2025-07-19 01:22:05,13.44,13.44,13.44,100.00,1123303,26,19929,-63
2025-07-19 01:22:35,13.44,13.44,13.44,100.00,1123715,26,19988,-63
2025-07-19 01:23:06,13.44,13.44,13.44,100.00,1123561,26,19929,-64
2025-07-19 01:23:36,13.43,13.43,13.43,100.00,1124261,26,20627,-64
2025-07-19 01:24:06,13.42,13.42,13.42,100.00,1123539,26,19928,-66
2025-07-19 01:24:37,13.43,13.43,13.43,100.00,1124056,26,19928,-64
2025-07-19 01:25:07,13.41,13.41,13.41,100.00,1123649,26,19929,-65
2025-07-19 01:25:37,13.40,13.40,13.40,100.00,1124279,26,19929,-63
2025-07-19 01:26:08,13.39,13.39,13.39,100.00,1123842,26,19944,-63
2025-07-19 01:26:38,13.39,13.39,13.39,100.00,1123860,26,20419,-62
2025-07-19 01:27:08,13.38,13.38,13.38,100.00,1124061,26,19935,-62
2025-07-19 01:27:39,13.39,13.39,13.39,100.00,1123535,26,20010,-64
2025-07-19 01:28:09,13.38,13.38,13.38,100.00,1124022,26,20001,-62
2025-07-19 01:28:39,13.38,13.38,13.38,100.00,1123789,26,20369,-63
2025-07-19 01:29:09,13.37,13.37,13.37,100.00,1123516,26,19935,-63
2025-07-19 01:29:40,13.36,13.36,13.36,100.00,1123572,26,20055,-62
2025-07-19 01:30:10,13.36,13.36,13.36,100.00,1123952,26,20307,-64
2025-07-19 01:30:41,13.35,13.35,13.35,100.00,1123991,26,20014,-64
2025-07-19 01:31:11,13.36,13.36,13.36,100.00,1123906,26,20599,-63
2025-07-19 01:31:41,13.36,13.36,13.36,100.00,1123997,26,19936,-64
2025-07-19 01:32:11,13.37,13.37,13.37,100.00,1123356,26,19928,-65
2025-07-19 01:32:42,13.38,13.38,13.38,100.00,1123798,26,19938,-64
2025-07-19 01:33:12,13.39,13.39,13.39,100.00,1123436,26,19935,-65
2025-07-19 01:33:45,13.38,13.38,13.38,100.00,1124219,26,20587,-67
2025-07-19 01:34:15,13.40,13.40,13.40,100.00,1124071,26,20065,-63
2025-07-19 01:34:46,13.41,13.41,13.41,100.00,1123813,26,19937,-64
2025-07-19 01:35:16,13.41,13.41,13.41,100.00,1124035,26,20470,-63
2025-07-19 01:35:46,13.42,13.42,13.42,100.00,1123658,26,19940,-63
2025-07-19 01:36:16,13.42,13.42,13.42,100.00,1124371,26,19928,-66
2025-07-19 01:36:47,13.42,13.42,13.42,100.00,1123527,26,19928,-63
2025-07-19 01:37:17,13.41,13.41,13.41,100.00,1123882,26,19943,-63
2025-07-19 01:37:47,13.41,13.41,13.41,100.00,1124843,26,19941,-64
2025-07-19 01:38:18,13.42,13.42,13.42,100.00,1123930,26,19933,-63
2025-07-19 01:38:48,13.42,13.42,13.42,100.00,1124962,26,19928,-64
2025-07-19 01:39:18,13.41,13.41,13.41,100.00,1124529,26,19955,-64
2025-07-19 01:39:48,13.40,13.40,13.40,100.00,1123853,26,20797,-64
2025-07-19 01:40:19,13.40,13.40,13.40,100.00,1124930,26,19928,-63
2025-07-19 01:40:49,13.40,13.40,13.40,100.00,1124143,26,19936,-64
2025-07-19 01:41:19,13.39,13.39,13.39,100.00,1124466,26,20271,-65
2025-07-19 01:41:50,13.38,13.38,13.38,100.00,1124395,26,20006,-64
2025-07-19 01:42:20,13.37,13.37,13.37,100.00,1123925,26,19961,-65
2025-07-19 01:42:50,13.37,13.37,13.37,100.00,1124606,26,19939,-64
2025-07-19 01:43:21,13.35,13.35,13.35,100.00,1124046,26,19928,-64
2025-07-19 01:43:51,13.34,13.34,13.34,100.00,1124696,26,19936,-64
2025-07-19 01:44:21,13.31,13.31,13.31,100.00,1122449,26,19936,-64
2025-07-19 01:44:51,13.32,13.32,13.32,100.00,1124152,26,19928,-66
2025-07-19 01:45:22,13.30,13.30,13.30,100.00,1124622,26,19940,-65
2025-07-19 01:45:52,13.29,13.29,13.29,100.00,1124413,26,19928,-64
2025-07-19 01:46:22,13.29,13.29,13.29,100.00,1124567,26,19928,-69
2025-07-19 01:46:53,13.29,13.29,13.29,100.00,1123944,26,19943,-65
2025-07-19 01:47:23,13.29,13.29,13.29,100.00,1124951,26,19937,-64
2025-07-19 01:47:53,13.30,13.30,13.30,100.00,1123992,26,20356,-65
2025-07-19 01:48:24,13.30,13.30,13.30,100.00,1124601,26,19935,-63
2025-07-19 01:48:54,13.30,13.30,13.30,100.00,1124304,26,19935,-64
2025-07-19 01:49:24,13.31,13.31,13.31,100.00,1124389,26,19928,-66
2025-07-19 01:49:54,13.31,13.31,13.31,100.00,1124502,26,19929,-63
2025-07-19 01:50:25,13.32,13.32,13.32,100.00,1123923,26,19932,-66
2025-07-19 01:50:55,13.32,13.32,13.32,100.00,1124349,26,19928,-63
2025-07-19 01:51:25,13.32,13.32,13.32,100.00,1124069,26,19935,-64
2025-07-19 01:51:56,13.30,13.30,13.30,100.00,1115311,26,19940,-63
2025-07-19 01:52:26,13.31,13.31,13.31,100.00,1116874,26,20796,-64
2025-07-19 01:52:56,13.30,13.30,13.30,100.00,1116635,26,19939,-63
2025-07-19 01:53:26,13.30,13.30,13.30,100.00,1123504,26,19997,-63
2025-07-19 01:53:57,13.29,13.29,13.29,100.00,1124178,26,20008,-63
2025-07-19 01:54:27,13.28,13.28,13.28,100.00,1123911,26,19939,-64
2025-07-19 01:54:57,13.28,13.28,13.28,100.00,1123948,26,19935,-63
2025-07-19 01:55:28,13.28,13.28,13.28,100.00,1122351,26,19979,-63
2025-07-19 01:55:58,13.27,13.27,13.27,100.00,1124247,26,19939,-64
2025-07-19 01:56:28,13.26,13.26,13.26,100.00,1124394,26,19928,-64
2025-07-19 01:56:58,13.24,13.24,13.24,100.00,1124223,26,20021,-63
2025-07-19 01:57:29,13.23,13.23,13.23,100.00,1124126,26,20600,-63
2025-07-19 01:57:59,13.23,13.23,13.23,100.00,1124558,26,19928,-65
2025-07-19 01:58:29,13.21,13.21,13.21,100.00,1124439,26,19936,-66
2025-07-19 01:59:00,13.21,13.21,13.21,100.00,1124346,26,19932,-64
2025-07-19 01:59:30,13.20,13.20,13.20,100.00,1124236,26,20312,-64
2025-07-19 02:00:00,13.19,13.19,13.19,100.00,1124223,26,20009,-63
2025-07-19 02:00:31,13.19,13.19,13.19,100.00,1124293,26,19928,-63
2025-07-19 02:01:04,13.18,13.18,13.18,100.00,1124147,26,19936,-64
2025-07-19 02:01:34,13.19,13.19,13.19,100.00,1125444,26,19933,-64
2025-07-19 02:02:04,13.18,13.18,13.18,100.00,1124641,26,19933,-66
2025-07-19 02:02:35,13.17,13.17,13.17,100.00,1124949,26,19935,-64
2025-07-19 02:03:05,13.16,13.16,13.16,100.00,1120512,26,20276,-65
2025-07-19 02:03:35,13.15,13.15,13.15,100.00,1118385,26,19936,-64
2025-07-19 02:04:06,13.13,13.13,13.13,100.00,1122428,26,19948,-63
2025-07-19 02:04:36,13.12,13.12,13.12,100.00,1125161,26,19929,-63
2025-07-19 02:05:06,13.12,13.12,13.12,100.00,1125363,26,19939,-63
2025-07-19 02:05:36,13.10,13.10,13.10,100.00,1125446,26,20425,-63
2025-07-19 02:06:07,13.09,13.09,13.09,100.00,1124576,26,19948,-63
2025-07-19 02:06:37,13.09,13.09,13.09,100.00,1124572,26,19928,-63
2025-07-19 02:07:07,13.07,13.07,13.07,100.00,1124644,26,20336,-64
2025-07-19 02:07:38,13.06,13.06,13.06,100.00,1124638,26,20007,-64
2025-07-19 02:08:08,13.06,13.06,13.06,100.00,1124648,26,19993,-64
2025-07-19 02:08:38,13.06,13.06,13.06,100.00,1124558,26,19929,-63
2025-07-19 02:09:08,13.05,13.05,13.05,100.00,1124828,26,20776,-63
2025-07-19 02:09:39,13.04,13.04,13.04,100.00,1124606,26,19935,-64
2025-07-19 02:10:09,13.04,13.04,13.04,100.00,1124856,26,19935,-63
2025-07-19 02:10:40,13.03,13.03,13.03,100.00,1124701,26,19932,-64
2025-07-19 02:11:10,13.04,13.04,13.04,100.00,1124506,26,20408,-64
2025-07-19 02:11:40,13.04,13.04,13.04,100.00,1124942,26,19929,-64
2025-07-19 02:12:11,13.04,13.04,13.04,100.00,1123872,26,20777,-63
2025-07-19 02:12:41,13.03,13.03,13.03,100.00,1124238,26,19928,-63
2025-07-19 02:13:11,13.04,13.04,13.04,100.00,1124920,26,19929,-63
2025-07-19 02:13:41,13.04,13.04,13.04,100.00,1124595,26,20164,-64
2025-07-19 02:14:12,13.04,13.04,13.04,100.00,1124549,26,20484,-64
2025-07-19 02:14:42,13.03,13.03,13.03,100.00,1124559,26,19940,-64
2025-07-19 02:15:12,13.04,13.04,13.04,100.00,1124528,26,20427,-64
2025-07-19 02:15:43,13.03,13.03,13.03,100.00,1124724,26,19936,-66
2025-07-19 02:16:13,13.03,13.03,13.03,100.00,1124714,26,20079,-64
2025-07-19 02:16:43,13.02,13.02,13.02,100.00,1124543,26,19928,-63
2025-07-19 02:17:14,13.02,13.02,13.02,100.00,1124841,26,19941,-64
2025-07-19 02:17:44,13.02,13.02,13.02,100.00,1124448,26,19936,-64
2025-07-19 02:18:15,13.02,13.02,13.02,100.00,1124722,26,19963,-64
2025-07-19 02:18:45,13.02,13.02,13.02,100.00,1124800,26,20326,-65
2025-07-19 02:19:15,12.98,12.98,12.98,100.00,1131911,26,20026,-64
2025-07-19 02:19:46,13.00,13.00,13.00,100.00,1125633,26,19928,-64
2025-07-19 02:20:16,13.01,13.01,13.01,100.00,1117361,26,19929,-64
2025-07-19 02:20:46,12.87,12.87,12.87,100.00,1117250,26,19929,-64
2025-07-19 02:21:17,12.99,12.99,12.99,100.00,1120200,26,19933,-65
2025-07-19 02:21:47,12.97,12.97,12.97,100.00,1124781,26,20389,-63
2025-07-19 02:22:17,12.99,12.99,12.99,100.00,1124087,26,20486,-63
2025-07-19 02:22:47,12.98,12.98,12.98,100.00,1124919,26,19964,-64
2025-07-19 02:23:18,12.97,12.97,12.97,100.00,1117336,26,19964,-65
2025-07-19 02:23:48,12.98,12.98,12.98,100.00,1117709,26,19928,-63
2025-07-19 02:24:19,12.99,12.99,12.99,100.00,1117495,26,20372,-64
2025-07-19 02:24:49,13.02,13.02,13.02,100.00,1122099,26,20023,-63
2025-07-19 02:25:19,13.01,13.01,13.01,100.00,1124943,26,19928,-63
2025-07-19 02:25:50,13.02,13.02,13.02,100.00,1124831,26,20057,-64
2025-07-19 02:26:20,13.03,13.03,13.03,100.00,1124496,26,20000,-64
2025-07-19 02:26:50,13.03,13.03,13.03,100.00,1124914,26,19939,-63
2025-07-19 02:27:21,13.03,13.03,13.03,100.00,1124639,26,20441,-64
2025-07-19 02:27:51,13.03,13.03,13.03,100.00,1124900,26,19969,-64
2025-07-19 02:28:21,13.03,13.03,13.03,100.00,1124716,26,20002,-64
2025-07-19 02:28:52,13.05,13.05,13.05,100.00,1124680,26,19929,-64
2025-07-19 02:29:22,13.03,13.03,13.03,100.00,1124901,26,19935,-64
2025-07-19 02:29:52,13.03,13.03,13.03,100.00,1124396,26,19928,-64
2025-07-19 02:30:23,13.04,13.04,13.04,100.00,1124842,26,20007,-63
2025-07-19 02:30:53,13.03,13.03,13.03,100.00,1125033,26,20001,-64
2025-07-19 02:31:23,13.03,13.03,13.03,100.00,1124470,26,20368,-64
2025-07-19 02:31:54,13.02,13.02,13.02,100.00,1116556,26,19929,-64
2025-07-19 02:32:24,13.03,13.03,13.03,100.00,1117536,26,19937,-64
2025-07-19 02:32:54,13.03,13.03,13.03,100.00,1117132,26,19933,-64
2025-07-19 02:33:24,13.03,13.03,13.03,100.00,1117272,26,19945,-64
2025-07-19 02:33:55,13.03,13.03,13.03,100.00,1124712,26,19928,-63
2025-07-19 02:34:25,13.03,13.03,13.03,100.00,1124662,26,20022,-63
2025-07-19 02:34:55,13.02,13.02,13.02,100.00,1124641,26,20041,-63
2025-07-19 02:35:26,13.00,13.00,13.00,100.00,1124612,26,20339,-63
2025-07-19 02:35:56,12.98,12.98,12.98,100.00,1124760,26,19932,-63
2025-07-19 02:36:28,12.97,12.97,12.97,100.00,1124710,26,20574,-63
2025-07-19 02:36:58,12.94,12.94,12.94,100.00,1121278,26,19933,-64
2025-07-19 02:37:28,12.95,12.95,12.95,100.00,1124385,26,20050,-64
2025-07-19 02:37:59,12.93,12.93,12.93,100.00,1122795,26,19940,-64
2025-07-19 02:38:29,12.93,12.93,12.93,100.00,1124201,26,19928,-63
2025-07-19 02:38:59,12.91,12.91,12.91,100.00,1127410,26,20638,-65
2025-07-19 02:39:30,12.90,12.90,12.90,100.00,1131441,26,20008,-63
2025-07-19 02:40:00,12.89,12.89,12.89,100.00,1128160,26,19928,-64
2025-07-19 02:40:31,12.88,12.88,12.88,100.00,1124270,26,19933,-64
2025-07-19 02:41:01,12.88,12.88,12.88,100.00,1124403,26,19932,-63
2025-07-19 02:41:32,12.87,12.87,12.87,100.00,1124663,26,20465,-63
2025-07-19 02:42:02,12.86,12.86,12.86,100.00,1123560,26,19939,-64
2025-07-19 02:42:32,12.85,12.85,12.85,100.00,1124331,26,20005,-63
2025-07-19 02:43:02,12.85,12.85,12.85,100.00,1124506,26,20473,-63
2025-07-19 02:43:33,12.72,12.72,12.72,100.00,1124547,26,19939,-64
2025-07-19 02:44:03,12.84,12.84,12.84,100.00,1124055,26,19928,-63
2025-07-19 02:44:33,12.84,12.84,12.84,100.00,1124730,26,19936,-65
2025-07-19 02:45:04,12.84,12.84,12.84,100.00,1124122,26,20006,-63
2025-07-19 02:45:34,12.83,12.83,12.83,100.00,1124459,26,19940,-65
2025-07-19 02:46:04,12.83,12.83,12.83,100.00,1124568,26,19933,-65
2025-07-19 02:46:34,12.83,12.83,12.83,100.00,1124566,26,19928,-66
2025-07-19 02:47:05,12.82,12.82,12.82,100.00,1124287,26,19935,-63
2025-07-19 02:47:35,12.82,12.82,12.82,100.00,1124587,26,19944,-63
2025-07-19 02:48:08,12.82,12.82,12.82,100.00,1123755,26,19936,-62
2025-07-19 02:48:38,12.81,12.81,12.81,100.00,1124557,26,19988,-63
2025-07-19 02:49:10,12.80,12.80,12.80,100.00,1119041,26,19929,-65
2025-07-19 02:49:40,12.80,12.80,12.80,100.00,1117226,26,20598,-64
2025-07-19 02:50:10,12.78,12.78,12.78,100.00,1122095,26,19944,-63
2025-07-19 02:50:41,12.78,12.78,12.78,100.00,1124471,26,19935,-69
2025-07-19 02:51:14,12.76,12.76,12.76,100.00,1118745,26,20828,-64
2025-07-19 02:51:45,12.76,12.76,12.76,100.00,1117176,26,19969,-63
2025-07-19 02:52:15,12.61,12.61,12.61,100.00,1123687,26,19935,-65
2025-07-19 02:52:45,12.73,12.73,12.73,100.00,1124211,26,20013,-61
2025-07-19 02:53:15,12.73,12.73,12.73,100.00,1124557,26,19928,-64
2025-07-19 02:53:46,12.72,12.72,12.72,100.00,1124169,26,19928,-64
2025-07-19 02:54:16,12.72,12.72,12.72,100.00,1124287,26,19939,-63
2025-07-19 02:54:46,12.72,12.72,12.72,100.00,1124218,26,19940,-63
2025-07-19 02:55:17,12.72,12.72,12.72,100.00,1124349,26,19939,-63
2025-07-19 02:55:47,12.69,12.69,12.69,100.00,1124142,26,20380,-63
2025-07-19 02:56:17,12.68,12.68,12.68,100.00,1124275,26,20604,-63
2025-07-19 02:56:48,12.55,12.55,12.55,100.00,1124529,26,19928,-63
2025-07-19 02:57:18,12.69,12.69,12.69,100.00,1124088,26,19941,-63
2025-07-19 02:57:48,12.67,12.67,12.67,100.00,1124340,26,20306,-64
2025-07-19 02:58:19,12.54,12.54,12.54,100.00,1124676,26,19929,-64
2025-07-19 02:58:49,12.69,12.69,12.69,100.00,1123747,26,19936,-64
2025-07-19 02:59:19,12.69,12.69,12.69,100.00,1124460,26,19940,-64
2025-07-19 02:59:50,12.67,12.67,12.67,100.00,1124024,26,19932,-63
2025-07-19 03:00:23,12.69,12.69,12.69,100.00,1124359,26,19928,-63
2025-07-19 03:00:53,12.68,12.68,12.68,100.00,1124205,26,19929,-63
2025-07-19 03:01:26,12.68,12.68,12.68,100.00,1124479,26,19939,-63
2025-07-19 03:01:56,12.68,12.68,12.68,100.00,1123776,26,19968,-64
2025-07-19 03:02:27,12.67,12.67,12.67,100.00,1123970,26,20459,-63
2025-07-19 03:02:57,12.66,12.66,12.66,100.00,1124376,26,19935,-63
2025-07-19 03:03:27,12.66,12.66,12.66,100.00,1124249,26,19933,-61
2025-07-19 03:03:57,12.64,12.64,12.64,100.00,1124507,26,20210,-64
2025-07-19 03:04:28,12.63,12.63,12.63,100.00,1124021,26,19939,-65
2025-07-19 03:04:59,12.64,12.64,12.64,100.00,1124333,26,19928,-63
2025-07-19 03:05:29,12.64,12.64,12.64,100.00,1124253,26,20384,-64
2025-07-19 03:05:59,12.63,12.63,12.63,100.00,1124195,26,19929,-65
2025-07-19 03:06:29,12.64,12.64,12.64,100.00,1124498,26,20006,-64
2025-07-19 03:07:00,12.64,12.64,12.64,100.00,1124269,26,19935,-63
2025-07-19 03:07:30,12.62,12.62,12.62,100.00,1124264,26,19997,-63
2025-07-19 03:08:00,12.60,12.60,12.60,100.00,1124224,26,19935,-66
2025-07-19 03:08:31,12.59,12.59,12.59,100.00,1124252,26,20014,-64
2025-07-19 03:09:01,12.58,12.58,12.58,100.00,1124206,26,19928,-63
2025-07-19 03:09:31,12.58,12.58,12.58,100.00,1124075,26,19936,-65
2025-07-19 03:10:02,12.56,12.56,12.56,100.00,1124046,26,20671,-63
2025-07-19 03:10:32,12.57,12.57,12.57,100.00,1124618,26,19936,-63
2025-07-19 03:11:03,12.57,12.57,12.57,100.00,1123620,26,19936,-68
2025-07-19 03:11:33,12.56,12.56,12.56,100.00,1124680,26,19928,-63
2025-07-19 03:12:03,12.55,12.55,12.55,100.00,1123372,26,20249,-64
2025-07-19 03:12:33,12.56,12.56,12.56,100.00,1124321,26,19936,-64
2025-07-19 03:13:04,12.57,12.57,12.57,100.00,1124086,26,19935,-64
2025-07-19 03:13:34,12.58,12.58,12.58,100.00,1124350,26,19929,-63
2025-07-19 03:14:04,12.60,12.60,12.60,100.00,1123975,26,20371,-66
2025-07-19 03:14:35,12.60,12.60,12.60,100.00,1116184,26,19945,-63
2025-07-19 03:15:05,12.59,12.59,12.59,100.00,1116315,26,19935,-64
2025-07-19 03:15:35,12.61,12.61,12.61,100.00,1116238,26,19929,-64
2025-07-19 03:16:05,12.61,12.61,12.61,100.00,1123098,26,20897,-63
2025-07-19 03:16:36,12.62,12.62,12.62,100.00,1116445,26,19933,-64
2025-07-19 03:17:06,12.61,12.61,12.61,100.00,1116289,26,19929,-63
2025-07-19 03:17:36,12.62,12.62,12.62,100.00,1116316,26,19940,-63
2025-07-19 03:18:09,12.62,12.62,12.62,100.00,1115754,26,20388,-65
2025-07-19 03:18:39,12.62,12.62,12.62,100.00,1123815,26,19928,-63
2025-07-19 03:19:09,12.62,12.62,12.62,100.00,1123357,26,19928,-65
2025-07-19 03:19:40,12.63,12.63,12.63,100.00,1123576,26,19936,-66
2025-07-19 03:20:11,12.63,12.63,12.63,100.00,1123605,26,19932,-62
2025-07-19 03:20:41,12.66,12.66,12.66,100.00,1123406,26,19929,-63
2025-07-19 03:21:30,12.67,12.67,12.67,100.00,1123920,26,19986,-63
2025-07-19 03:22:19,12.67,12.67,12.67,100.00,1122857,26,19929,-64
2025-07-19 03:23:07,12.66,12.66,12.66,100.00,1123226,26,19940,-67
2025-07-19 03:23:56,12.64,12.64,12.64,100.00,1122903,26,20737,-63
2025-07-19 03:24:26,12.61,12.61,12.61,100.00,1116499,26,20017,-64
2025-07-19 03:24:57,12.60,12.60,12.60,100.00,1116180,26,20003,-64
2025-07-19 03:25:27,12.58,12.58,12.58,100.00,1116293,26,20261,-64
2025-07-19 03:25:57,12.57,12.57,12.57,100.00,1120958,26,19957,-64
2025-07-19 03:26:27,12.56,12.56,12.56,100.00,1115874,26,19929,-64
2025-07-19 03:26:58,12.54,12.54,12.54,100.00,1116723,26,19937,-63
2025-07-19 03:27:28,12.54,12.54,12.54,100.00,1116103,26,19929,-63
2025-07-19 03:27:58,12.54,12.54,12.54,100.00,1116112,26,19936,-63
2025-07-19 03:28:28,12.50,12.50,12.50,100.00,1116420,26,19948,-64
2025-07-19 03:28:59,12.49,12.49,12.49,100.00,1114941,26,19936,-63
2025-07-19 03:29:29,12.48,12.48,12.48,100.00,1116320,26,19937,-64
2025-07-19 03:30:02,12.46,12.46,12.46,100.00,1117551,26,19933,-66
2025-07-19 03:30:33,12.47,12.47,12.47,100.00,1123848,26,19933,-63
2025-07-19 03:31:03,12.46,12.46,12.46,100.00,1126075,26,20322,-67
2025-07-19 03:31:34,12.45,12.45,12.45,100.00,1125961,26,19932,-63
2025-07-19 03:32:04,12.44,12.44,12.44,100.00,1126182,26,19932,-63
2025-07-19 03:32:34,12.44,12.44,12.44,100.00,1130668,26,19972,-64
2025-07-19 03:33:04,12.43,12.43,12.43,100.00,1126841,26,19935,-63
2025-07-19 03:33:35,12.44,12.44,12.44,100.00,1123662,26,19928,-62
2025-07-19 03:34:05,12.44,12.44,12.44,100.00,1123523,26,20000,-67
2025-07-19 03:34:35,12.46,12.46,12.46,100.00,1123679,26,19935,-63
2025-07-19 03:35:06,12.45,12.45,12.45,100.00,1123363,26,19936,-63
2025-07-19 03:35:36,12.46,12.46,12.46,100.00,1123908,26,20378,-64
2025-07-19 03:36:07,12.44,12.44,12.44,100.00,1115911,26,19929,-64
2025-07-19 03:36:37,12.44,12.44,12.44,100.00,1108655,26,19938,-64
2025-07-19 03:37:08,12.46,12.46,12.46,100.00,1101774,26,19966,-63
2025-07-19 03:37:38,12.46,12.46,12.46,100.00,1095054,26,19931,-63
2025-07-19 03:38:08,12.46,12.46,12.46,100.00,1101831,26,19930,-63
2025-07-19 03:38:39,12.46,12.46,12.46,100.00,1108907,26,19941,-63
2025-07-19 03:39:09,12.46,12.46,12.46,100.00,1108696,26,19940,-64
2025-07-19 03:39:42,12.44,12.44,12.44,100.00,1109213,26,19937,-63
2025-07-19 03:40:12,12.44,12.44,12.44,100.00,1114606,26,19945,-63
2025-07-19 03:40:43,12.46,12.46,12.46,100.00,1116786,26,20456,-64
2025-07-19 03:41:13,12.46,12.46,12.46,100.00,1123695,26,19935,-64
2025-07-19 03:41:43,12.46,12.46,12.46,100.00,1123396,26,19955,-67
2025-07-19 03:42:13,12.48,12.48,12.48,100.00,1115356,26,20159,-66
2025-07-19 03:42:44,12.46,12.46,12.46,100.00,1115897,26,20819,-63
2025-07-19 03:43:14,12.45,12.45,12.45,100.00,1108908,26,19930,-64
2025-07-19 03:43:44,12.46,12.46,12.46,100.00,1109005,26,20080,-65
2025-07-19 03:44:15,12.47,12.47,12.47,100.00,1116082,26,20574,-63
2025-07-19 03:44:45,12.45,12.45,12.45,100.00,1116249,26,19983,-64
2025-07-19 03:45:15,12.31,12.31,12.31,100.00,1115902,26,20002,-67
2025-07-19 03:45:46,12.45,12.45,12.45,100.00,1116511,26,19972,-63
2025-07-19 03:46:16,12.45,12.45,12.45,100.00,1116290,26,19940,-63
2025-07-19 03:46:46,12.45,12.45,12.45,100.00,1122159,26,19935,-64
2025-07-19 03:47:17,12.45,12.45,12.45,100.00,1124851,26,19944,-63
2025-07-19 03:47:47,12.44,12.44,12.44,100.00,1116067,26,19929,-63
2025-07-19 03:48:17,12.46,12.46,12.46,100.00,1116462,26,19929,-64
2025-07-19 03:48:48,12.45,12.45,12.45,100.00,1116044,26,19937,-63
2025-07-19 03:49:18,12.46,12.46,12.46,100.00,1116682,26,19983,-63
2025-07-19 03:49:48,12.45,12.45,12.45,100.00,1124825,26,20276,-63
2025-07-19 03:50:18,12.45,12.45,12.45,100.00,1124110,26,19936,-64
2025-07-19 03:50:49,12.45,12.45,12.45,100.00,1124259,26,19940,-63
2025-07-19 03:51:19,12.45,12.45,12.45,100.00,1124106,26,19956,-64
2025-07-19 03:51:49,12.44,12.44,12.44,100.00,1123740,26,19929,-64
2025-07-19 03:52:20,12.42,12.42,12.42,100.00,1123512,26,19947,-65
2025-07-19 03:52:50,12.43,12.43,12.43,100.00,1123540,26,19935,-63
2025-07-19 03:53:20,12.42,12.42,12.42,100.00,1124235,26,20326,-63
2025-07-19 03:53:51,12.42,12.42,12.42,100.00,1124036,26,19928,-66
2025-07-19 03:54:21,12.42,12.42,12.42,100.00,1124402,26,19939,-64
2025-07-19 03:54:51,12.42,12.42,12.42,100.00,1124235,26,20017,-65
2025-07-19 03:55:28,12.42,12.42,12.42,100.00,1124505,26,19943,-63
2025-07-19 03:55:58,12.43,12.43,12.43,100.00,1116283,26,20339,-63
2025-07-19 03:56:28,12.41,12.41,12.41,100.00,1116661,26,19929,-64
2025-07-19 03:56:58,12.43,12.43,12.43,100.00,1116279,26,19986,-64
2025-07-19 03:57:29,12.42,12.42,12.42,100.00,1108841,26,19933,-63
2025-07-19 03:57:59,12.43,12.43,12.43,100.00,1124395,26,19961,-63
2025-07-19 03:58:32,12.44,12.44,12.44,100.00,1123611,26,19936,-64
2025-07-19 03:59:02,12.44,12.44,12.44,100.00,1123844,26,19932,-64
2025-07-19 03:59:32,12.43,12.43,12.43,100.00,1124098,26,19938,-64
2025-07-19 04:00:04,12.44,12.44,12.44,100.00,1123714,26,20419,-65
2025-07-19 04:00:35,12.45,12.45,12.45,100.00,1116645,26,20354,-66
2025-07-19 04:01:06,12.48,12.48,12.48,100.00,1111864,26,19929,-64
2025-07-19 04:01:36,12.48,12.48,12.48,100.00,1109472,26,19940,-63
2025-07-19 04:02:07,12.49,12.49,12.49,100.00,1120197,26,19945,-63
2025-07-19 04:02:37,12.47,12.47,12.47,100.00,1123414,26,19937,-64
2025-07-19 04:03:08,12.48,12.48,12.48,100.00,1123896,26,20398,-63
2025-07-19 04:03:38,12.47,12.47,12.47,100.00,1123351,26,19928,-64
2025-07-19 04:04:08,12.47,12.47,12.47,100.00,1123327,26,20006,-64
2025-07-19 04:04:38,12.45,12.45,12.45,100.00,1122749,26,19939,-64
2025-07-19 04:05:09,12.45,12.45,12.45,100.00,1116587,26,20746,-64
2025-07-19 04:05:39,12.45,12.45,12.45,100.00,1116471,26,19984,-65
2025-07-19 04:06:09,12.44,12.44,12.44,100.00,1121469,26,20466,-64
2025-07-19 04:06:40,12.43,12.43,12.43,100.00,1123610,26,20548,-63
2025-07-19 04:07:10,12.45,12.45,12.45,100.00,1122914,26,19928,-64
2025-07-19 04:07:41,12.45,12.45,12.45,100.00,1123642,26,19936,-64
2025-07-19 04:08:11,12.45,12.45,12.45,100.00,1123635,26,20460,-64
2025-07-19 04:08:41,12.46,12.46,12.46,100.00,1124008,26,19932,-65
2025-07-19 04:09:11,12.47,12.47,12.47,100.00,1131455,26,19935,-65
2025-07-19 04:09:42,12.47,12.47,12.47,100.00,1131264,26,19932,-63
2025-07-19 04:10:12,12.46,12.46,12.46,100.00,1131992,26,19939,-64
2025-07-19 04:10:42,12.35,12.35,12.35,100.00,1124229,26,19936,-68
2025-07-19 04:11:12,12.47,12.47,12.47,100.00,1124749,26,20020,-64
2025-07-19 04:11:43,12.47,12.47,12.47,100.00,1124672,26,19929,-62
2025-07-19 04:12:13,12.48,12.48,12.48,100.00,1123702,26,19928,-64
2025-07-19 04:12:44,12.48,12.48,12.48,100.00,1124284,26,19929,-63
2025-07-19 04:13:14,12.48,12.48,12.48,100.00,1124591,26,20217,-64
2025-07-19 04:13:44,12.49,12.49,12.49,100.00,1124297,26,19929,-65
2025-07-19 04:14:15,12.48,12.48,12.48,100.00,1124290,26,19928,-65
2025-07-19 04:14:45,12.50,12.50,12.50,100.00,1124163,26,19929,-64
2025-07-19 04:15:15,12.49,12.49,12.49,100.00,1124409,26,20866,-63
2025-07-19 04:15:46,12.50,12.50,12.50,100.00,1124316,26,19935,-65
2025-07-19 04:16:16,12.53,12.53,12.53,100.00,1123906,26,19928,-63
2025-07-19 04:16:46,12.53,12.53,12.53,100.00,1123826,26,19948,-65
2025-07-19 04:17:17,12.54,12.54,12.54,100.00,1124520,26,19932,-68
2025-07-19 04:17:47,12.53,12.53,12.53,100.00,1116172,26,20337,-64
2025-07-19 04:18:17,12.56,12.56,12.56,100.00,1116882,26,19929,-66
2025-07-19 04:18:48,12.57,12.57,12.57,100.00,1124102,26,19937,-63
2025-07-19 04:19:18,12.57,12.57,12.57,100.00,1124107,26,20554,-64
2025-07-19 04:19:48,12.58,12.58,12.58,100.00,1130003,26,19928,-64
2025-07-19 04:20:19,12.59,12.59,12.59,100.00,1123967,26,19940,-64
2025-07-19 04:20:49,12.61,12.61,12.61,100.00,1123978,26,19929,-64
2025-07-19 04:21:19,12.64,12.64,12.64,100.00,1119759,26,19929,-64
2025-07-19 04:21:50,12.65,12.65,12.65,100.00,1124112,26,20440,-66
2025-07-19 04:22:20,12.66,12.66,12.66,100.00,1123267,26,19936,-64
2025-07-19 04:22:50,12.68,12.68,12.68,100.00,1123876,26,19982,-64
2025-07-19 04:23:20,12.69,12.69,12.69,100.00,1124160,26,19997,-64
2025-07-19 04:23:51,12.70,12.70,12.70,100.00,1123818,26,19951,-63
2025-07-19 04:24:21,12.70,12.70,12.70,100.00,1124720,26,19929,-64
2025-07-19 04:24:51,12.72,12.72,12.72,100.00,1124070,26,19940,-62
2025-07-19 04:25:22,12.73,12.73,12.73,100.00,1124398,26,19932,-65
2025-07-19 04:25:52,12.62,12.62,12.62,100.00,1124124,26,19936,-68
2025-07-19 04:26:23,12.76,12.76,12.76,100.00,1123444,26,19928,-66
2025-07-19 04:26:53,12.76,12.76,12.76,100.00,1117004,26,19968,-65
2025-07-19 04:27:23,12.78,12.78,12.78,100.00,1116442,26,19941,-63
2025-07-19 04:27:54,12.80,12.80,12.80,100.00,1124492,26,20612,-68
2025-07-19 04:28:24,12.81,12.81,12.81,100.00,1123510,26,19932,-63
2025-07-19 04:28:54,12.82,12.82,12.82,100.00,1131924,26,19928,-67
2025-07-19 04:29:24,12.84,12.84,12.84,100.00,1124166,26,20424,-65
2025-07-19 04:29:55,12.84,12.84,12.84,100.00,1123652,26,19928,-64
2025-07-19 04:30:25,12.86,12.86,12.86,100.00,1116708,26,19929,-65
2025-07-19 04:30:55,12.88,12.88,12.88,100.00,1117087,26,19991,-64
2025-07-19 04:31:26,12.89,12.89,12.89,100.00,1123807,26,20455,-63
2025-07-19 04:31:56,12.89,12.89,12.89,100.00,1116329,26,20010,-64
2025-07-19 04:32:26,12.77,12.77,12.77,100.00,1116979,26,19936,-63
2025-07-19 04:32:57,12.91,12.91,12.91,100.00,1117269,26,20003,-64
2025-07-19 04:33:27,12.91,12.91,12.91,100.00,1123940,26,19936,-64
2025-07-19 04:33:57,12.94,12.94,12.94,100.00,1124557,26,19929,-63
2025-07-19 04:34:27,12.94,12.94,12.94,100.00,1124480,26,20257,-64
2025-07-19 04:34:58,12.96,12.96,12.96,100.00,1124509,26,19994,-64
2025-07-19 04:35:28,12.96,12.96,12.96,100.00,1124300,26,19997,-63
2025-07-19 04:35:58,12.97,12.97,12.97,100.00,1124581,26,19928,-65
2025-07-19 04:36:29,12.98,12.98,12.98,100.00,1124353,26,19939,-64
2025-07-19 04:36:59,12.99,12.99,12.99,100.00,1124222,26,19929,-64
2025-07-19 04:37:30,13.01,13.01,13.01,100.00,1123980,26,20364,-63
2025-07-19 04:38:00,13.03,13.03,13.03,100.00,1124207,26,20191,-64
2025-07-19 04:38:30,13.05,13.05,13.05,100.00,1123622,26,19936,-63
2025-07-19 04:39:00,13.06,13.06,13.06,100.00,1124784,26,19991,-64
2025-07-19 04:39:31,13.07,13.07,13.07,100.00,1124465,26,19932,-66
2025-07-19 04:40:01,13.10,13.10,13.10,100.00,1122573,26,19932,-65
2025-07-19 04:40:31,13.11,13.11,13.11,100.00,1117770,26,19929,-63
2025-07-19 04:41:02,13.14,13.14,13.14,100.00,1120027,26,20586,-63
2025-07-19 04:41:32,13.15,13.15,13.15,100.00,1124760,26,19928,-63
2025-07-19 04:42:02,13.17,13.17,13.17,100.00,1123072,26,19944,-65
2025-07-19 04:42:33,13.19,13.19,13.19,100.00,1118291,26,19929,-67
2025-07-19 04:43:03,13.22,13.22,13.22,100.00,1123216,26,19936,-64
2025-07-19 04:43:33,13.23,13.23,13.23,100.00,1124366,26,19935,-64
2025-07-19 04:44:03,13.26,13.26,13.26,100.00,1121211,26,20261,-64
2025-07-19 04:44:34,13.27,13.27,13.27,100.00,1110303,26,19933,-63
2025-07-19 04:45:04,13.30,13.30,13.30,100.00,1120455,26,19929,-63
2025-07-19 04:45:34,13.32,13.32,13.32,100.00,1124913,26,19940,-65
2025-07-19 04:46:05,13.35,13.35,13.35,100.00,1124745,26,19932,-67
2025-07-19 04:46:35,13.36,13.36,13.36,100.00,1125334,26,19928,-63
2025-07-19 04:47:05,13.38,13.38,13.38,100.00,1125056,26,19997,-63
2025-07-19 04:47:36,13.40,13.40,13.40,100.00,1125434,26,20511,-64
2025-07-19 04:48:06,13.42,13.42,13.42,100.00,1125219,26,19929,-64
2025-07-19 04:48:36,13.44,13.44,13.44,100.00,1125345,26,19943,-63
2025-07-19 04:49:07,13.47,13.47,13.47,100.00,1119635,26,19928,-65
2025-07-19 04:49:37,13.48,13.48,13.48,100.00,1117297,26,19936,-65
2025-07-19 04:50:07,13.50,13.50,13.50,100.00,1123981,26,19929,-64
2025-07-19 04:50:37,13.52,13.52,13.52,100.00,1117283,26,19929,-63
2025-07-19 04:51:08,13.53,13.53,13.53,100.00,1121714,26,20789,-63
2025-07-19 04:51:38,13.57,13.57,13.57,100.00,1116972,26,19940,-64
2025-07-19 04:52:08,13.59,13.59,13.59,100.00,1103409,26,20576,-63
2025-07-19 04:52:39,13.61,13.61,13.61,100.00,1102816,26,19934,-63
2025-07-19 04:53:09,13.64,13.64,13.64,100.00,1102367,26,20169,-63
2025-07-19 04:53:39,13.67,13.67,13.67,100.00,1102266,26,19930,-64
2025-07-19 04:54:10,13.69,13.69,13.69,100.00,1102547,26,19941,-64
2025-07-19 04:54:40,13.72,13.72,13.72,100.00,1102621,26,19941,-64
2025-07-19 04:55:10,13.75,13.75,13.75,100.00,1102340,26,19930,-64
2025-07-19 04:55:40,13.76,13.76,13.76,100.00,1102501,26,19938,-62
2025-07-19 04:56:11,13.79,13.79,13.79,100.00,1102461,26,20001,-64
2025-07-19 04:56:41,13.81,13.81,13.81,100.00,1095951,27,19961,-65
2025-07-19 04:57:11,13.84,13.84,13.84,100.00,1100868,26,20057,-64
2025-07-19 04:57:42,13.87,13.87,13.87,100.00,1103667,26,19946,-64
2025-07-19 04:58:12,13.89,13.89,13.89,100.00,1102461,26,19942,-64
2025-07-19 04:58:43,13.91,13.91,13.91,100.00,1102652,26,19940,-65
2025-07-19 04:59:13,13.95,13.95,13.95,100.00,1105544,26,19985,-68
2025-07-19 04:59:43,13.98,13.98,13.98,100.00,1109707,26,20268,-65
2025-07-19 05:00:15,14.01,14.01,14.01,100.00,1106626,26,19937,-66
2025-07-19 05:00:45,14.03,14.03,14.03,100.00,1103724,26,20121,-65
2025-07-19 05:01:16,14.05,14.05,14.05,100.00,1109569,26,20376,-64
2025-07-19 05:01:46,14.08,14.08,14.08,100.00,1109908,26,20024,-64
2025-07-19 05:02:16,14.12,14.12,14.12,100.00,1102307,26,19942,-64
2025-07-19 05:02:46,14.14,14.14,14.14,100.00,1107912,26,19937,-64
2025-07-19 05:03:17,14.18,14.18,14.18,100.00,1109691,26,19934,-65
2025-07-19 05:03:47,14.09,14.09,14.09,100.00,1109696,26,19930,-68
2025-07-19 05:04:17,14.23,14.23,14.23,100.00,1109824,26,19958,-64
2025-07-19 05:04:48,14.26,14.26,14.26,100.00,1109838,26,20644,-64
2025-07-19 05:05:18,14.30,14.30,14.30,100.00,1109780,26,20550,-64
2025-07-19 05:05:48,14.33,14.33,14.33,100.00,1109333,26,20487,-64
2025-07-19 05:06:19,14.37,14.37,14.37,100.00,1109628,26,20032,-63
2025-07-19 05:06:49,14.40,14.40,14.40,100.00,1109651,26,19930,-62
2025-07-19 05:07:19,14.38,14.38,14.38,100.00,1109601,26,19929,-64
2025-07-19 05:07:49,14.49,14.49,14.49,100.00,1109663,26,20399,-65
2025-07-19 05:08:20,14.72,14.72,14.72,100.00,1109689,26,20349,-65
2025-07-19 05:08:50,15.09,15.09,15.09,100.00,1106866,26,20328,-67
2025-07-19 05:09:21,15.60,15.60,15.60,100.00,1107127,26,19936,-61
2025-07-19 05:09:51,16.37,16.37,16.37,100.00,1107159,26,19941,-63
2025-07-19 05:10:21,17.17,17.17,17.17,100.00,1109131,26,19930,-65
2025-07-19 05:10:51,17.79,17.79,17.79,100.00,1108929,26,19965,-62
2025-07-19 05:11:22,18.33,18.33,18.33,100.00,1109675,26,20072,-64
2025-07-19 05:11:52,18.91,18.91,18.91,100.00,1108082,26,19933,-62
2025-07-19 05:12:22,19.40,19.40,19.40,100.00,1108301,26,20269,-66
2025-07-19 05:12:53,19.78,19.78,19.78,100.00,1109116,26,19966,-65
2025-07-19 05:13:23,20.15,20.15,20.15,100.00,1109299,26,19937,-64
2025-07-19 05:13:53,20.49,20.49,20.49,100.00,1109543,26,19941,-61
2025-07-19 05:14:24,20.94,20.94,20.94,100.00,1108916,26,19985,-64
2025-07-19 05:14:54,21.31,21.31,21.31,100.00,1109590,26,19930,-64
2025-07-19 05:15:24,21.41,21.41,21.41,100.00,1109064,26,20487,-65
2025-07-19 05:15:55,21.54,21.54,21.54,100.00,1109291,26,19941,-63
2025-07-19 05:16:25,21.73,21.73,21.73,100.00,1109113,26,19929,-62
2025-07-19 05:16:55,22.08,22.08,22.08,100.00,1109399,26,19930,-65
2025-07-19 05:17:25,21.88,21.88,21.88,100.00,1109421,26,19929,-62
2025-07-19 05:17:56,22.10,22.10,22.10,100.00,1109052,26,19930,-64
2025-07-19 05:18:26,22.45,22.45,22.45,100.00,1109507,26,19929,-65
2025-07-19 05:18:56,22.71,22.71,22.71,100.00,1109390,26,20003,-62
2025-07-19 05:19:27,22.72,22.72,22.72,100.00,1109120,26,19933,-63
2025-07-19 05:19:57,22.70,22.70,22.70,100.00,1109218,26,19929,-63
2025-07-19 05:20:27,23.06,23.06,23.06,100.00,1109406,26,19959,-62
2025-07-19 05:20:57,23.18,23.18,23.18,100.00,1109189,26,20044,-63
2025-07-19 05:21:29,23.01,23.01,23.01,100.00,1109292,26,19929,-63
2025-07-19 05:21:59,22.88,22.88,22.88,100.00,1108699,26,19960,-65
2025-07-19 05:22:30,22.93,22.93,22.93,100.00,1108959,26,20476,-65
2025-07-19 05:23:00,22.90,22.90,22.90,100.00,1109467,26,19929,-63
2025-07-19 05:23:30,22.92,22.92,22.92,100.00,1110617,26,19930,-63
2025-07-19 05:24:01,23.04,23.04,23.04,100.00,1117046,26,19945,-68
2025-07-19 05:24:31,23.02,23.02,23.02,100.00,1116338,26,19941,-64
2025-07-19 05:25:02,23.26,23.26,23.26,100.00,1116850,26,19929,-61
2025-07-19 05:25:33,23.37,23.37,23.37,100.00,1116977,26,20368,-62
2025-07-19 05:26:03,23.25,23.25,23.25,100.00,1116425,26,19936,-66
2025-07-19 05:26:35,23.36,23.36,23.36,100.00,1116785,26,21241,-64
2025-07-19 05:27:06,23.11,23.11,23.11,100.00,1116401,26,19937,-64
2025-07-19 05:27:36,23.20,23.20,23.20,100.00,1120925,26,19937,-62
2025-07-19 05:28:06,23.27,23.27,23.27,100.00,1123747,26,19929,-63
2025-07-19 05:28:37,23.39,23.39,23.39,100.00,1126860,26,19929,-64
2025-07-19 05:29:08,23.37,23.37,23.37,100.00,1131564,26,19934,-65
2025-07-19 05:29:38,23.59,23.59,23.59,100.00,1128782,26,19928,-65
2025-07-19 05:30:09,23.15,23.15,23.15,100.00,1124724,26,19932,-66
2025-07-19 05:30:39,23.29,23.29,23.29,100.00,1124579,26,19936,-66
2025-07-19 05:31:09,23.50,23.50,23.50,100.00,1124613,26,19936,-63
2025-07-19 05:31:40,23.73,23.73,23.73,100.00,1124500,26,19935,-67
2025-07-19 05:32:10,23.47,23.47,23.47,100.00,1123032,26,19944,-66
2025-07-19 05:32:40,23.18,23.18,23.18,100.00,1124125,26,19933,-64
2025-07-19 05:33:11,23.52,23.52,23.52,100.00,1123747,26,19928,-63
2025-07-19 05:33:41,1124482,1124482,1124482,1124482,1124482,26,20778,-66
2025-07-19 05:34:12,23.28,23.28,23.28,100.00,1119117,26,19937,-65
2025-07-19 05:34:42,23.35,23.35,23.35,100.00,1116850,26,20289,-66
2025-07-19 05:35:12,23.56,23.56,23.56,100.00,1119356,26,19929,-64
2025-07-19 05:35:43,23.74,23.74,23.74,100.00,1117014,26,19936,-65
2025-07-19 05:36:14,23.54,23.54,23.54,100.00,1123266,26,19929,-66
2025-07-19 05:36:45,23.90,23.90,23.90,100.00,1124424,26,19944,-66
2025-07-19 05:37:16,23.75,23.75,23.75,100.00,1124747,26,19928,-65
2025-07-19 05:37:46,23.80,23.80,23.80,100.00,1124629,26,19956,-65
2025-07-19 05:38:16,23.94,23.94,23.94,100.00,1124690,26,19935,-64
2025-07-19 05:38:46,23.67,23.67,23.67,100.00,1124718,26,19935,-65
2025-07-19 05:39:17,23.52,23.52,23.52,100.00,1120929,26,19930,-63
2025-07-19 05:39:47,23.43,23.43,23.43,100.00,1122005,26,19929,-64
2025-07-19 05:40:18,23.65,23.65,23.65,100.00,1124163,26,19997,-66
2025-07-19 05:40:48,23.67,23.67,23.67,100.00,1124873,26,19932,-66
2025-07-19 05:41:19,23.45,23.45,23.45,100.00,1124475,26,19929,-66
2025-07-19 05:41:49,23.40,23.40,23.40,100.00,1124509,26,19936,-66
2025-07-19 05:42:19,23.11,23.11,23.11,100.00,1123892,26,20380,-64
2025-07-19 05:42:50,23.26,23.26,23.26,100.00,1124373,26,19935,-66
2025-07-19 05:43:20,23.45,23.45,23.45,100.00,1124744,26,19928,-66
2025-07-19 05:43:50,23.51,23.51,23.51,100.00,1124172,26,19929,-66
2025-07-19 05:44:21,23.44,23.44,23.44,100.00,1124397,26,20327,-66
2025-07-19 05:44:51,23.62,23.62,23.62,100.00,1123827,26,19928,-67
2025-07-19 05:45:21,23.86,23.86,23.86,100.00,1124092,26,20744,-65
2025-07-19 05:45:52,24.07,24.07,24.07,100.00,1123885,26,19928,-64
2025-07-19 05:46:22,24.01,24.01,24.01,100.00,1125068,26,19928,-68
2025-07-19 05:46:53,24.20,24.20,24.20,100.00,1124605,26,19928,-63
2025-07-19 05:47:23,24.09,24.09,24.09,100.00,1124633,26,19932,-65
2025-07-19 05:47:54,24.05,24.05,24.05,100.00,1124840,26,20383,-64
2025-07-19 05:48:24,24.26,24.26,24.26,100.00,1124276,26,19929,-63
2025-07-19 05:48:55,24.09,24.09,24.09,100.00,1124620,26,19935,-65
2025-07-19 05:49:25,23.82,23.82,23.82,100.00,1124503,26,19928,-65
2025-07-19 05:49:55,23.83,23.83,23.83,100.00,1124677,26,20242,-65
2025-07-19 05:50:26,23.66,23.66,23.66,100.00,1124752,26,20630,-65
2025-07-19 05:50:56,23.88,23.88,23.88,100.00,1124388,26,19996,-65
2025-07-19 05:51:29,23.82,23.82,23.82,100.00,1124721,26,19929,-64
2025-07-19 05:51:59,23.92,23.92,23.92,100.00,1123553,26,20726,-66
2025-07-19 05:52:29,23.61,23.61,23.61,100.00,1124578,26,19928,-64
2025-07-19 05:53:00,23.74,23.74,23.74,100.00,1124550,26,19935,-65
2025-07-19 05:53:30,23.88,23.88,23.88,100.00,1124606,26,19940,-66
2025-07-19 05:54:00,23.70,23.70,23.70,100.00,1124841,26,20450,-63
2025-07-19 05:54:31,23.41,23.41,23.41,100.00,1123942,26,19929,-65
2025-07-19 05:55:01,23.29,23.29,23.29,100.00,1124181,26,19937,-65
2025-07-19 05:55:31,23.37,23.37,23.37,100.00,1124206,26,20001,-63
2025-07-19 05:56:02,23.27,23.27,23.27,100.00,1124851,26,19929,-64
2025-07-19 05:56:32,23.38,23.38,23.38,100.00,1124718,26,19928,-65
2025-07-19 05:57:02,23.33,23.33,23.33,100.00,1124674,26,19929,-64
2025-07-19 05:57:33,23.35,23.35,23.35,100.00,1124540,26,19929,-65
2025-07-19 05:58:03,23.19,23.19,23.19,100.00,1124591,26,19940,-64
2025-07-19 05:58:33,23.10,23.10,23.10,100.00,1124810,26,19928,-65
2025-07-19 05:59:04,23.16,23.16,23.16,100.00,1124320,26,19935,-65
2025-07-19 05:59:34,23.18,23.18,23.18,100.00,1124741,26,20249,-66
2025-07-19 06:00:04,23.24,23.24,23.24,100.00,1124144,26,19932,-65
2025-07-19 06:00:35,23.13,23.13,23.13,100.00,1125036,26,19928,-66
2025-07-19 06:01:05,23.30,23.30,23.30,100.00,1124249,26,19929,-63
2025-07-19 06:01:36,23.36,23.36,23.36,100.00,1125039,26,20728,-65
2025-07-19 06:02:06,23.19,23.19,23.19,100.00,1123823,26,19929,-65
2025-07-19 06:02:37,23.35,23.35,23.35,100.00,1124189,26,19936,-65
2025-07-19 06:03:07,23.03,23.03,23.03,100.00,1124754,26,20009,-66
2025-07-19 06:03:38,23.10,23.10,23.10,100.00,1124340,26,19929,-64
2025-07-19 06:04:08,23.09,23.09,23.09,100.00,1124490,26,19952,-65
2025-07-19 06:04:38,23.18,23.18,23.18,100.00,1124719,26,19928,-65
2025-07-19 06:05:09,23.19,23.19,23.19,100.00,1124549,26,19928,-64
2025-07-19 06:05:39,23.08,23.08,23.08,100.00,1124872,26,19928,-63
2025-07-19 06:06:09,23.17,23.17,23.17,100.00,1123902,26,19936,-65
2025-07-19 06:06:40,23.06,23.06,23.06,100.00,1124952,26,20633,-68
2025-07-19 06:07:10,1124507,1124507,1124507,1124507,1124507,26,19935,-65
2025-07-19 06:07:40,23.25,23.25,23.25,100.00,1124299,26,19941,-66
2025-07-19 06:08:10,23.06,23.06,23.06,100.00,1124287,26,20005,-65
2025-07-19 06:08:41,23.00,23.00,23.00,100.00,1124719,26,20006,-65
2025-07-19 06:09:11,23.05,23.05,23.05,100.00,1124819,26,19928,-65
2025-07-19 06:09:43,22.88,22.88,22.88,100.00,1124260,26,19928,-65
2025-07-19 06:10:13,22.89,22.89,22.89,100.00,1124634,26,19928,-65
2025-07-19 06:10:44,22.73,22.73,22.73,100.00,1123693,26,19928,-64
2025-07-19 06:11:14,22.60,22.60,22.60,100.00,1123845,26,19929,-66
2025-07-19 06:11:44,22.53,22.53,22.53,100.00,1123914,26,19928,-65
2025-07-19 06:12:15,22.72,22.72,22.72,100.00,1122960,26,19936,-66
2025-07-19 06:12:46,22.74,22.74,22.74,100.00,1108799,26,19940,-63
2025-07-19 06:13:16,22.81,22.81,22.81,100.00,1109258,26,19933,-65
2025-07-19 06:13:46,22.98,22.98,22.98,100.00,1109247,26,19937,-66
2025-07-19 06:14:17,22.98,22.98,22.98,100.00,1109282,26,20285,-65
2025-07-19 06:14:47,22.98,22.98,22.98,100.00,1109031,26,20006,-64
2025-07-19 06:15:17,23.04,23.04,23.04,100.00,1109176,26,20794,-66
2025-07-19 06:15:47,22.71,22.71,22.71,100.00,1109239,26,19937,-65
2025-07-19 06:16:18,22.85,22.85,22.85,100.00,1109305,26,19938,-65
2025-07-19 06:16:48,22.71,22.71,22.71,100.00,1108942,26,19958,-64
2025-07-19 06:17:18,22.87,22.87,22.87,100.00,1109709,26,19941,-63
2025-07-19 06:17:49,22.86,22.86,22.86,100.00,1108773,26,19942,-63
2025-07-19 06:18:19,22.90,22.90,22.90,100.00,1109620,26,20765,-64
2025-07-19 06:18:49,22.82,22.82,22.82,100.00,1109100,26,20646,-67
2025-07-19 06:19:20,22.98,22.98,22.98,100.00,1109169,26,19933,-65
2025-07-19 06:19:50,22.91,22.91,22.91,100.00,1108899,26,19937,-65
2025-07-19 06:20:20,22.68,22.68,22.68,100.00,1109666,26,19937,-64
2025-07-19 06:20:51,22.83,22.83,22.83,100.00,1108752,26,19929,-65
2025-07-19 06:21:21,22.73,22.73,22.73,100.00,1109165,26,19929,-65
2025-07-19 06:21:51,22.69,22.69,22.69,100.00,1109053,26,19929,-63
2025-07-19 06:22:21,22.65,22.65,22.65,100.00,1108721,26,19941,-65
2025-07-19 06:22:52,22.74,22.74,22.74,100.00,1108669,26,19930,-64
2025-07-19 06:23:22,22.85,22.85,22.85,100.00,1109188,26,19941,-67
2025-07-19 06:23:52,22.71,22.71,22.71,100.00,1109660,26,19934,-65
2025-07-19 06:24:23,22.54,22.54,22.54,100.00,1108980,26,20612,-63
2025-07-19 06:24:53,22.50,22.50,22.50,100.00,1109057,26,19936,-65
2025-07-19 06:25:23,22.56,22.56,22.56,100.00,1108977,26,19940,-64
2025-07-19 06:25:53,22.68,22.68,22.68,100.00,1109330,26,20072,-65
2025-07-19 06:26:24,22.49,22.49,22.49,100.00,1109178,26,20792,-64
2025-07-19 06:26:54,22.55,22.55,22.55,100.00,1109527,26,20396,-64
2025-07-19 06:27:25,22.45,22.45,22.45,100.00,1116723,26,20044,-65
2025-07-19 06:27:55,22.26,22.26,22.26,100.00,1115398,26,20777,-65
2025-07-19 06:28:25,22.31,22.31,22.31,100.00,1109065,26,19936,-65
2025-07-19 06:28:55,22.33,22.33,22.33,100.00,1110187,26,19995,-63
2025-07-19 06:29:27,22.40,22.40,22.40,100.00,1116247,26,20551,-65
2025-07-19 06:29:57,22.44,22.44,22.44,100.00,1111250,26,20419,-64
2025-07-19 06:30:27,22.29,22.29,22.29,100.00,1108975,26,19937,-64
2025-07-19 06:30:57,22.33,22.33,22.33,100.00,1109174,26,20306,-64
2025-07-19 06:31:28,22.35,22.35,22.35,100.00,1108907,26,19929,-64
2025-07-19 06:31:58,22.34,22.34,22.34,100.00,1108419,26,19937,-65
2025-07-19 06:32:28,22.39,22.39,22.39,100.00,1109299,26,19933,-65
2025-07-19 06:32:59,22.43,22.43,22.43,100.00,1108736,26,19933,-64
2025-07-19 06:33:29,22.42,22.42,22.42,100.00,1109167,26,19929,-66
2025-07-19 06:33:59,22.34,22.34,22.34,100.00,1101962,26,19936,-64
2025-07-19 06:34:30,22.54,22.54,22.54,100.00,1101833,26,19933,-63
2025-07-19 06:35:00,22.53,22.53,22.53,100.00,1101627,26,19930,-66
2025-07-19 06:35:30,22.47,22.47,22.47,100.00,1101799,26,20403,-67
2025-07-19 06:36:01,22.50,22.50,22.50,100.00,1102114,26,20406,-67
2025-07-19 06:36:31,22.62,22.62,22.62,100.00,1101444,26,19937,-63
2025-07-19 06:37:01,22.67,22.67,22.67,100.00,1102259,26,19930,-65
2025-07-19 06:37:31,22.76,22.76,22.76,100.00,1094712,27,20000,-69
2025-07-19 06:38:02,22.71,22.71,22.71,100.00,1094937,27,20021,-68
2025-07-19 06:38:32,22.75,22.75,22.75,100.00,1101014,26,19969,-68
2025-07-19 06:39:02,22.69,22.69,22.69,100.00,1101689,26,19938,-67
2025-07-19 06:39:33,22.67,22.67,22.67,100.00,1101930,26,20898,-68
2025-07-19 06:40:03,22.76,22.76,22.76,100.00,1101425,26,19931,-68
2025-07-19 06:40:33,22.85,22.85,22.85,100.00,1102043,26,19930,-68
2025-07-19 06:41:03,22.93,22.93,22.93,100.00,1101789,26,19946,-68
2025-07-19 06:41:34,23.01,23.01,23.01,100.00,1101712,26,19953,-69
2025-07-19 06:42:04,22.95,22.95,22.95,100.00,1101038,26,19934,-68
2025-07-19 06:42:34,22.90,22.90,22.90,100.00,1102126,26,20573,-67
2025-07-19 06:43:05,22.99,22.99,22.99,100.00,1102046,26,19930,-69
2025-07-19 06:43:35,22.96,22.96,22.96,100.00,1101479,26,19934,-68
2025-07-19 06:44:06,23.06,23.06,23.06,100.00,1102139,26,19930,-69
2025-07-19 06:44:36,23.00,23.00,23.00,100.00,1104474,26,20029,-67
2025-07-19 06:45:06,22.99,22.99,22.99,100.00,1115379,26,20471,-68
2025-07-19 06:45:36,22.88,22.88,22.88,100.00,1116599,26,20374,-69
2025-07-19 06:46:07,22.91,22.91,22.91,100.00,1116304,26,19936,-67
2025-07-19 06:46:37,22.94,22.94,22.94,100.00,1116451,26,19936,-68
2025-07-19 06:47:07,22.94,22.94,22.94,100.00,1116293,26,19936,-68
2025-07-19 06:47:38,22.79,22.79,22.79,100.00,1116594,26,19966,-68
2025-07-19 06:48:08,22.86,22.86,22.86,100.00,1116381,26,19929,-67
2025-07-19 06:48:38,22.82,22.82,22.82,100.00,1116223,26,19995,-68
2025-07-19 06:49:09,22.79,22.79,22.79,100.00,1116192,26,19944,-69
2025-07-19 06:49:39,22.75,22.75,22.75,100.00,1116238,26,19929,-69
2025-07-19 06:50:09,22.79,22.79,22.79,100.00,1116178,26,19936,-69
2025-07-19 06:50:40,22.78,22.78,22.78,100.00,1116244,26,20708,-69
2025-07-19 06:51:10,22.67,22.67,22.67,100.00,1116512,26,20649,-68
2025-07-19 06:51:40,22.74,22.74,22.74,100.00,1116662,26,19929,-67
2025-07-19 06:52:11,22.90,22.90,22.90,100.00,1115192,26,20405,-68
2025-07-19 06:52:41,22.88,22.88,22.88,100.00,1116616,26,20649,-69
2025-07-19 06:53:11,23.15,23.15,23.15,100.00,1116228,26,20023,-68
2025-07-19 06:53:41,23.07,23.07,23.07,100.00,1116395,26,19936,-68
2025-07-19 06:54:12,23.08,23.08,23.08,100.00,1101489,26,20318,-70
2025-07-19 06:54:42,23.13,23.13,23.13,100.00,1101852,26,19930,-69
2025-07-19 06:55:12,23.07,23.07,23.07,100.00,1101778,26,20337,-68
2025-07-19 06:55:43,23.11,23.11,23.11,100.00,1101678,26,19986,-68
2025-07-19 06:56:13,23.13,23.13,23.13,100.00,1095533,26,19934,-67
2025-07-19 06:56:43,23.09,23.09,23.09,100.00,1093823,27,19938,-69
2025-07-19 06:57:14,23.00,23.00,23.00,100.00,1091999,26,19942,-71
2025-07-19 06:57:44,23.03,23.03,23.03,100.00,1092052,26,22149,-68
2025-07-19 06:58:14,22.98,22.98,22.98,100.00,1087844,27,20730,-68
2025-07-19 06:58:45,23.05,23.05,23.05,100.00,1087322,27,21150,-67
2025-07-19 06:59:15,23.05,23.05,23.05,100.00,1088118,27,20014,-69
2025-07-19 06:59:45,22.89,22.89,22.89,100.00,1087574,27,19942,-70
2025-07-19 07:00:15,22.93,22.93,22.93,100.00,1088212,27,20012,-70
2025-07-19 07:00:46,22.94,22.94,22.94,100.00,1087690,27,20487,-72
2025-07-19 07:01:16,23.05,23.05,23.05,100.00,1088211,27,19938,-68
2025-07-19 07:01:46,23.06,23.06,23.06,100.00,1090979,27,19938,-70
2025-07-19 07:02:16,23.14,23.14,23.14,100.00,1092756,27,20420,-68
2025-07-19 07:02:47,23.27,23.27,23.27,100.00,1094634,27,20042,-67
2025-07-19 07:03:17,23.30,23.30,23.30,100.00,1094853,27,19942,-70
2025-07-19 07:03:47,23.39,23.39,23.39,100.00,1094912,27,19931,-67
2025-07-19 07:04:18,23.42,23.42,23.42,100.00,1094579,27,19946,-67
2025-07-19 07:04:48,23.53,23.53,23.53,100.00,1094842,27,19930,-67
2025-07-19 07:05:18,23.68,23.68,23.68,100.00,1095203,27,20053,-68
2025-07-19 07:05:49,23.63,23.63,23.63,100.00,1095615,26,19942,-68
2025-07-19 07:06:19,23.60,23.60,23.60,100.00,1101903,26,19934,-67
2025-07-19 07:06:50,23.50,23.50,23.50,100.00,1101990,26,19976,-69
2025-07-19 07:07:21,23.41,23.41,23.41,100.00,1074454,27,20292,-67
2025-07-19 07:07:51,23.36,23.36,23.36,100.00,1073741,27,19963,-69
2025-07-19 07:08:22,23.43,23.43,23.43,100.00,1074429,27,19932,-69
2025-07-19 07:08:52,23.61,23.61,23.61,100.00,1073907,27,19944,-69
2025-07-19 07:09:22,23.51,23.51,23.51,100.00,1098589,26,20437,-68
2025-07-19 07:09:53,23.43,23.43,23.43,100.00,1109167,26,19930,-69
2025-07-19 07:10:23,23.51,23.51,23.51,100.00,1108779,26,20515,-67
2025-07-19 07:10:53,23.57,23.57,23.57,100.00,1109078,26,20250,-67
2025-07-19 07:11:23,23.67,23.67,23.67,100.00,1108811,26,20369,-67
2025-07-19 07:11:54,23.72,23.72,23.72,100.00,1108659,26,19929,-68
2025-07-19 07:12:24,23.74,23.74,23.74,100.00,1109018,26,19937,-68
2025-07-19 07:12:54,23.82,23.82,23.82,100.00,1108521,26,19933,-69
2025-07-19 07:13:25,23.88,23.88,23.88,100.00,1109198,26,19930,-68
2025-07-19 07:13:55,23.91,23.91,23.91,100.00,1109037,26,20004,-68
2025-07-19 07:14:26,23.96,23.96,23.96,100.00,1109126,26,19934,-68
2025-07-19 07:14:56,23.89,23.89,23.89,100.00,1108849,26,19934,-68
2025-07-19 07:15:26,23.90,23.90,23.90,100.00,1100092,26,19962,-69
2025-07-19 07:15:57,23.96,23.96,23.96,100.00,1105145,26,19999,-68
2025-07-19 07:16:27,23.91,23.91,23.91,100.00,1107894,26,20313,-72
2025-07-19 07:16:57,23.82,23.82,23.82,100.00,1101378,26,19930,-67
2025-07-19 07:17:28,23.87,23.87,23.87,100.00,1101365,26,19930,-67
2025-07-19 07:17:58,23.89,23.89,23.89,100.00,1101335,26,19946,-68
2025-07-19 07:18:28,23.98,23.98,23.98,100.00,1101202,26,19933,-68
2025-07-19 07:18:59,24.04,24.04,24.04,100.00,1108863,26,19930,-68
2025-07-19 07:19:29,23.99,23.99,23.99,100.00,1108222,26,20394,-68
2025-07-19 07:19:59,23.46,23.46,23.46,100.00,1108700,26,19929,-66
2025-07-19 07:20:30,23.76,23.76,23.76,100.00,1108378,26,20481,-66
2025-07-19 07:21:00,23.99,23.99,23.99,100.00,1101090,26,19934,-67
2025-07-19 07:21:30,24.07,24.07,24.07,100.00,1102234,26,20823,-69
2025-07-19 07:22:00,24.05,24.05,24.05,100.00,1107468,26,19933,-66
2025-07-19 07:22:31,24.29,24.29,24.29,100.00,1108686,26,19941,-68
2025-07-19 07:23:01,24.36,24.36,24.36,100.00,1108192,26,19934,-70
2025-07-19 07:23:31,24.43,24.43,24.43,100.00,1108236,26,19940,-67
2025-07-19 07:24:02,24.36,24.36,24.36,100.00,1108799,26,19929,-67
2025-07-19 07:24:32,24.42,24.42,24.42,100.00,1108057,26,19929,-67
2025-07-19 07:25:02,24.50,24.50,24.50,100.00,1115892,26,19935,-67
2025-07-19 07:25:33,24.61,24.61,24.61,100.00,1108482,26,20045,-66
2025-07-19 07:26:03,24.76,24.76,24.76,100.00,1109879,26,19936,-66
2025-07-19 07:26:34,24.71,24.71,24.71,100.00,1115742,26,19933,-66
2025-07-19 07:27:05,24.68,24.68,24.68,100.00,1114853,26,19929,-68
2025-07-19 07:27:35,24.72,24.72,24.72,100.00,1116253,26,19931,-67
2025-07-19 07:28:06,24.74,24.74,24.74,100.00,1118540,26,19941,-68
2025-07-19 07:28:36,24.82,24.82,24.82,100.00,1123414,26,19929,-66
2025-07-19 07:29:06,24.78,24.78,24.78,100.00,1123030,26,20034,-68
2025-07-19 07:29:37,24.66,24.66,24.66,100.00,1123214,26,19962,-65
2025-07-19 07:30:07,24.70,24.70,24.70,100.00,1123148,26,19936,-66
2025-07-19 07:30:37,24.81,24.81,24.81,100.00,1124070,26,19933,-67
2025-07-19 07:31:08,24.61,24.61,24.61,100.00,1123476,26,19928,-67
2025-07-19 07:31:38,24.78,24.78,24.78,100.00,1123732,26,19936,-67
2025-07-19 07:32:08,24.94,24.94,24.94,100.00,1122786,26,19928,-67
2025-07-19 07:32:39,25.07,25.07,25.07,100.00,1123864,26,19965,-66
2025-07-19 07:33:09,25.05,25.05,25.05,100.00,1123397,26,20209,-66
2025-07-19 07:33:40,25.03,25.03,25.03,100.00,1120960,26,20465,-68
2025-07-19 07:34:10,25.09,25.09,25.09,100.00,1123787,26,19929,-67
2025-07-19 07:34:40,25.12,25.12,25.12,100.00,1124026,26,19928,-68
2025-07-19 07:35:11,25.09,25.09,25.09,100.00,1123677,26,19936,-66
2025-07-19 07:35:41,25.05,25.05,25.05,100.00,1123805,26,19928,-67
2025-07-19 07:36:12,25.00,25.00,25.00,100.00,1124271,26,19945,-67
2025-07-19 07:36:42,24.85,24.85,24.85,100.00,1123844,26,20035,-68
2025-07-19 07:37:13,25.11,25.11,25.11,100.00,1124230,26,19964,-67
2025-07-19 07:37:43,25.27,25.27,25.27,100.00,1121802,26,19928,-68
2025-07-19 07:38:13,25.34,25.34,25.34,100.00,1125316,26,19964,-68
2025-07-19 07:38:44,25.32,25.32,25.32,100.00,1119834,26,20195,-68
2025-07-19 07:39:14,25.39,25.39,25.39,100.00,1118049,26,19929,-68
2025-07-19 07:39:45,25.29,25.29,25.29,100.00,1115923,26,19929,-69
2025-07-19 07:40:15,25.43,25.43,25.43,100.00,1121618,26,19964,-66
2025-07-19 07:40:46,25.52,25.52,25.52,100.00,1123348,26,20347,-67
2025-07-19 07:41:16,25.48,25.48,25.48,100.00,1129921,26,20003,-68
2025-07-19 07:41:47,25.51,25.51,25.51,100.00,1127346,26,20336,-69
2025-07-19 07:42:17,25.60,25.60,25.60,100.00,1129608,26,19928,-67
2025-07-19 07:42:47,25.70,25.70,25.70,100.00,1131455,26,19992,-67
2025-07-19 07:43:18,25.66,25.66,25.66,100.00,1129692,26,19932,-67
2025-07-19 07:43:49,25.83,25.83,25.83,100.00,1124149,26,19935,-67
2025-07-19 07:44:19,25.91,25.91,25.91,100.00,1123667,26,20474,-65
2025-07-19 07:44:50,25.97,25.97,25.97,100.00,1121118,26,19929,-67
2025-07-19 07:45:20,26.06,26.06,26.06,100.00,1122348,26,19940,-67
2025-07-19 07:45:51,25.98,25.98,25.98,100.00,1123827,26,19928,-67
2025-07-19 07:46:22,25.99,25.99,25.99,100.00,1117175,26,19937,-66
2025-07-19 07:46:52,26.05,26.05,26.05,100.00,1120745,26,20008,-66
2025-07-19 07:47:22,26.26,26.26,26.26,100.00,1116850,26,19935,-67
2025-07-19 07:47:53,26.04,26.04,26.04,100.00,1117640,26,19960,-70
2025-07-19 07:48:24,26.22,26.22,26.22,100.00,1123932,26,19928,-66
2025-07-19 07:48:54,26.11,26.11,26.11,100.00,1123527,26,19938,-68
2025-07-19 07:49:24,26.15,26.15,26.15,100.00,1116149,26,20376,-70
2025-07-19 07:49:55,26.21,26.21,26.21,100.00,1123350,26,19956,-69
2025-07-19 07:50:26,26.20,26.20,26.20,100.00,1122274,26,20548,-69
2025-07-19 07:50:56,26.06,26.06,26.06,100.00,1121438,26,19960,-66
2025-07-19 07:51:27,26.03,26.03,26.03,100.00,1124237,26,19960,-69
2025-07-19 07:51:57,26.09,26.09,26.09,100.00,1123147,26,19941,-68
2025-07-19 07:52:27,25.94,25.94,25.94,100.00,1124184,26,19935,-69
2025-07-19 07:52:58,26.01,26.01,26.01,100.00,1123376,26,19984,-68
2025-07-19 07:53:28,26.25,26.25,26.25,100.00,1122141,26,19937,-68
2025-07-19 07:53:58,26.49,26.49,26.49,100.00,1124503,26,19999,-68
2025-07-19 07:54:29,26.58,26.58,26.58,100.00,1124080,26,19932,-69
2025-07-19 07:55:00,26.60,26.60,26.60,100.00,1124227,26,20000,-68
2025-07-19 07:55:30,26.46,26.46,26.46,100.00,1124012,26,19929,-68
2025-07-19 07:56:01,26.32,26.32,26.32,100.00,1122232,26,19936,-69
2025-07-19 07:56:31,26.18,26.18,26.18,100.00,1116647,26,19929,-68
2025-07-19 07:57:01,26.15,26.15,26.15,100.00,1120026,26,19936,-68
2025-07-19 07:57:32,26.26,26.26,26.26,100.00,1123951,26,19929,-67
2025-07-19 07:58:02,26.25,26.25,26.25,100.00,1124496,26,19939,-71
2025-07-19 07:58:33,26.25,26.25,26.25,100.00,1124201,26,19968,-68
2025-07-19 07:59:03,26.33,26.33,26.33,100.00,1123862,26,20049,-67
2025-07-19 07:59:34,26.41,26.41,26.41,100.00,1124450,26,19936,-68
2025-07-19 08:00:05,26.45,26.45,26.45,100.00,1124205,26,19932,-68
2025-07-19 08:00:35,26.39,26.39,26.39,100.00,1124452,26,20003,-68
2025-07-19 08:01:06,26.43,26.43,26.43,100.00,1120746,26,20382,-68
2025-07-19 08:01:36,26.43,26.43,26.43,100.00,1116865,26,19936,-66
2025-07-19 08:02:08,26.38,26.38,26.38,100.00,1118757,26,20231,-69
2025-07-19 08:02:38,26.45,26.45,26.45,100.00,1124130,26,19939,-67
2025-07-19 08:03:09,26.56,26.56,26.56,100.00,1120241,26,20352,-68
2025-07-19 08:03:39,26.61,26.61,26.61,100.00,1116834,26,19937,-71
2025-07-19 08:04:09,26.72,26.72,26.72,100.00,1119702,26,19998,-67
2025-07-19 08:04:40,26.67,26.67,26.67,100.00,1124436,26,20488,-68
2025-07-19 08:05:10,26.53,26.53,26.53,100.00,1119872,26,19935,-67
2025-07-19 08:05:40,26.65,26.65,26.65,100.00,1116194,26,19936,-67
2025-07-19 08:06:11,26.69,26.69,26.69,100.00,1127381,26,19927,-68
2025-07-19 08:06:41,26.49,26.49,26.49,100.00,1131235,26,19935,-68
2025-07-19 08:07:12,26.65,26.65,26.65,100.00,1126440,26,19928,-68
2025-07-19 08:07:42,26.70,26.70,26.70,100.00,1126536,26,19934,-70
2025-07-19 08:08:12,26.69,26.69,26.69,100.00,1131346,26,20403,-67
2025-07-19 08:08:43,26.83,26.83,26.83,100.00,1131091,26,19928,-66
2025-07-19 08:09:14,26.77,26.77,26.77,100.00,1130870,26,19934,-67
2025-07-19 08:09:44,26.64,26.64,26.64,100.00,1130777,26,19928,-68
2025-07-19 08:10:15,26.48,26.48,26.48,100.00,1131384,26,19964,-69
2025-07-19 08:10:45,26.79,26.79,26.79,100.00,1131194,26,19934,-70
2025-07-19 08:11:16,26.62,26.62,26.62,100.00,1131110,26,20407,-69
2025-07-19 08:11:47,26.64,26.64,26.64,100.00,1131071,26,19928,-69
2025-07-19 08:12:17,26.53,26.53,26.53,100.00,1130289,26,19976,-66
2025-07-19 08:12:47,26.73,26.73,26.73,100.00,1131200,26,20482,-69
2025-07-19 08:13:18,26.65,26.65,26.65,100.00,1130910,26,19928,-67
2025-07-19 08:13:48,26.95,26.95,26.95,100.00,1131138,26,19928,-67
2025-07-19 08:14:19,26.84,26.84,26.84,100.00,1131034,26,19935,-66
2025-07-19 08:14:49,26.89,26.89,26.89,100.00,1130444,26,20005,-68
2025-07-19 08:15:19,26.99,26.99,26.99,100.00,1131429,26,20431,-67
2025-07-19 08:15:49,26.91,26.91,26.91,100.00,1130776,26,20705,-66
2025-07-19 08:16:21,26.90,26.90,26.90,100.00,1131194,26,19936,-66
2025-07-19 08:16:51,26.78,26.78,26.78,100.00,1130982,26,19935,-66
2025-07-19 08:17:22,27.03,27.03,27.03,100.00,1131022,26,20264,-67
2025-07-19 08:17:52,27.28,27.28,27.28,100.00,1130877,26,20709,-66
2025-07-19 08:18:22,27.32,27.32,27.32,100.00,1131741,26,19928,-67
2025-07-19 08:18:55,27.59,27.59,27.59,100.00,1131993,26,19932,-67
2025-07-19 08:19:26,27.44,27.44,27.44,100.00,1131645,26,20500,-67
2025-07-19 08:19:56,27.30,27.30,27.30,100.00,1131916,26,19931,-67
2025-07-19 08:20:27,27.22,27.22,27.22,100.00,1131829,26,20658,-68
2025-07-19 08:20:57,27.06,27.06,27.06,100.00,1131770,26,19935,-68
2025-07-19 08:21:27,27.06,27.06,27.06,100.00,1131302,26,19928,-64
2025-07-19 08:21:58,27.13,27.13,27.13,100.00,1129130,26,20496,-66
2025-07-19 08:22:28,26.94,26.94,26.94,100.00,1124150,26,19960,-65
2025-07-19 08:22:59,26.83,26.83,26.83,100.00,1122322,26,19994,-68
2025-07-19 08:23:29,26.88,26.88,26.88,100.00,1121942,26,19929,-69
2025-07-19 08:23:59,26.99,26.99,26.99,100.00,1124971,26,20403,-66
2025-07-19 08:24:30,26.98,26.98,26.98,100.00,1128527,26,19928,-69
2025-07-19 08:25:00,26.82,26.82,26.82,100.00,1126127,26,19928,-68
2025-07-19 08:25:30,26.82,26.82,26.82,100.00,1129574,26,19935,-68
2025-07-19 08:26:00,26.90,26.90,26.90,100.00,1126253,26,19929,-68
2025-07-19 08:26:31,26.96,26.96,26.96,100.00,1126722,26,20468,-68
2025-07-19 08:27:01,27.26,27.26,27.26,100.00,1116303,26,20006,-66
2025-07-19 08:27:32,27.39,27.39,27.39,100.00,1116630,26,19942,-68
2025-07-19 08:28:03,27.41,27.41,27.41,100.00,1114395,26,19937,-68
2025-07-19 08:28:33,27.65,27.65,27.65,100.00,1109479,26,19970,-66
2025-07-19 08:29:04,27.69,27.69,27.69,100.00,1112095,26,20716,-69
2025-07-19 08:29:34,27.80,27.80,27.80,100.00,1116815,26,20608,-65
2025-07-19 08:30:07,27.76,27.76,27.76,100.00,1112161,26,19996,-69
2025-07-19 08:30:38,27.85,27.85,27.85,100.00,1116942,26,19929,-67
2025-07-19 08:31:08,27.91,27.91,27.91,100.00,1116780,26,19933,-66
2025-07-19 08:31:38,27.79,27.79,27.79,100.00,1111900,26,20300,-66
2025-07-19 08:32:09,27.83,27.83,27.83,100.00,1112182,26,19930,-66
2025-07-19 08:32:39,27.93,27.93,27.93,100.00,1116912,26,19929,-68
2025-07-19 08:33:10,27.83,27.83,27.83,100.00,1114202,26,20570,-68
2025-07-19 08:33:40,27.78,27.78,27.78,100.00,1110094,26,19941,-67
2025-07-19 08:34:11,28.04,28.04,28.04,100.00,1113655,26,19937,-67
2025-07-19 08:34:41,28.07,28.07,28.07,100.00,1117087,26,20194,-67
2025-07-19 08:35:11,28.15,28.15,28.15,100.00,1113844,26,20716,-67
2025-07-19 08:35:42,28.17,28.17,28.17,100.00,1116847,26,19933,-70
2025-07-19 08:36:12,28.13,28.13,28.13,100.00,1116704,26,19933,-67
2025-07-19 08:36:42,27.69,27.69,27.69,100.00,1112000,26,20316,-67
2025-07-19 08:37:13,27.78,27.78,27.78,100.00,1116091,26,19944,-66
2025-07-19 08:37:43,27.91,27.91,27.91,100.00,1112177,26,19936,-67
2025-07-19 08:38:14,28.07,28.07,28.07,100.00,1116634,26,19928,-67
2025-07-19 08:38:44,28.11,28.11,28.11,100.00,1116724,26,19999,-66
2025-07-19 08:39:14,28.25,28.25,28.25,100.00,1116348,26,19937,-68
2025-07-19 08:39:44,28.42,28.42,28.42,100.00,1115771,26,19998,-70
2025-07-19 08:40:15,28.40,28.40,28.40,100.00,1121389,26,19929,-67
2025-07-19 08:40:45,28.38,28.38,28.38,100.00,1124462,26,19929,-69
2025-07-19 08:41:15,28.58,28.58,28.58,100.00,1124213,26,19929,-66
2025-07-19 08:41:46,28.70,28.70,28.70,100.00,1116060,26,19943,-67
2025-07-19 08:42:16,28.68,28.68,28.68,100.00,1119955,26,20531,-70
2025-07-19 08:42:46,28.87,28.87,28.87,100.00,1120144,26,19994,-67
2025-07-19 08:43:17,29.16,29.16,29.16,100.00,1120485,26,19956,-68
2025-07-19 08:43:47,29.02,29.02,29.02,100.00,1116969,26,19936,-68
2025-07-19 08:44:17,29.03,29.03,29.03,100.00,1122652,26,19932,-69
2025-07-19 08:44:48,28.86,28.86,28.86,100.00,1115088,26,19937,-68
2025-07-19 08:45:18,28.96,28.96,28.96,100.00,1115972,26,20102,-67
2025-07-19 08:45:48,28.88,28.88,28.88,100.00,1113495,26,19929,-68
2025-07-19 08:46:18,29.04,29.04,29.04,100.00,1117554,26,20067,-69
2025-07-19 08:46:49,29.00,29.00,29.00,100.00,1116546,26,19936,-68
2025-07-19 08:47:19,29.19,29.19,29.19,100.00,1115217,26,19929,-72
2025-07-19 08:47:49,29.30,29.30,29.30,100.00,1116451,26,20438,-71
2025-07-19 08:48:20,29.42,29.42,29.42,100.00,1116698,26,20063,-69
2025-07-19 08:48:50,29.11,29.11,29.11,100.00,1116728,26,19937,-68
2025-07-19 08:49:20,29.30,29.30,29.30,100.00,1109094,26,19929,-68
2025-07-19 08:49:51,29.57,29.57,29.57,100.00,1109256,26,19937,-68
2025-07-19 08:50:21,29.62,29.62,29.62,100.00,1117694,26,19940,-68
2025-07-19 08:50:51,29.67,29.67,29.67,100.00,1116869,26,19976,-68
2025-07-19 08:51:22,29.72,29.72,29.72,100.00,1123679,26,20691,-70
2025-07-19 08:51:52,29.97,29.97,29.97,100.00,1120557,26,19932,-69
2025-07-19 08:52:22,29.78,29.78,29.78,100.00,1116643,26,19929,-69
2025-07-19 08:52:53,29.65,29.65,29.65,100.00,1114381,26,19930,-69
2025-07-19 08:53:23,29.70,29.70,29.70,100.00,1124341,26,20400,-67
2025-07-19 08:53:53,29.84,29.84,29.84,100.00,1114675,26,19935,-70
2025-07-19 08:54:24,29.88,29.88,29.88,100.00,1112573,26,19938,-69
2025-07-19 08:54:54,29.18,29.18,29.18,100.00,1115083,26,19941,-69
2025-07-19 08:55:24,29.16,29.16,29.16,100.00,1116872,26,20405,-70
2025-07-19 08:55:55,29.17,29.17,29.17,100.00,1116677,26,19940,-67
2025-07-19 08:56:25,29.40,29.40,29.40,100.00,1116837,26,19953,-68
2025-07-19 08:56:55,29.80,29.80,29.80,100.00,1117473,26,19929,-68
2025-07-19 08:57:26,29.90,29.90,29.90,100.00,1121911,26,19932,-68
2025-07-19 08:57:56,29.98,29.98,29.98,100.00,1117704,26,19939,-68
2025-07-19 08:58:26,29.98,29.98,29.98,100.00,1123948,26,19992,-69
2025-07-19 08:58:57,30.24,30.24,30.24,100.00,1124238,26,20481,-69
2025-07-19 08:59:27,30.45,30.45,30.45,100.00,1123610,26,20672,-68
2025-07-19 08:59:57,30.47,30.47,30.47,100.00,1124294,26,19934,-68
2025-07-19 09:00:29,30.67,30.67,30.67,100.00,1124650,26,19935,-68
2025-07-19 09:00:59,30.74,30.74,30.74,100.00,1123925,26,19963,-69
2025-07-19 09:01:29,30.81,30.81,30.81,100.00,1125123,26,19982,-67
2025-07-19 09:02:00,30.87,30.87,30.87,100.00,1124180,26,19928,-69
2025-07-19 09:02:30,30.81,30.81,30.81,100.00,1124576,26,20613,-69
2025-07-19 09:03:00,31.13,31.13,31.13,100.00,1124601,26,19956,-66
2025-07-19 09:03:31,31.08,31.08,31.08,100.00,1125155,26,19936,-69
2025-07-19 09:04:01,30.71,30.71,30.71,100.00,1124770,26,19936,-67
2025-07-19 09:04:31,30.70,30.70,30.70,100.00,1123678,26,19936,-66
2025-07-19 09:05:02,30.96,30.96,30.96,100.00,1122329,26,20002,-69
2025-07-19 09:05:32,31.04,31.04,31.04,100.00,1117379,26,19983,-67
2025-07-19 09:06:02,31.05,31.05,31.05,100.00,1124237,26,19936,-67
2025-07-19 09:06:33,31.03,31.03,31.03,100.00,1125096,26,19997,-67
2025-07-19 09:07:03,31.19,31.19,31.19,100.00,1116209,26,19936,-66
2025-07-19 09:07:33,31.43,31.43,31.43,100.00,1116564,26,20053,-68
2025-07-19 09:08:04,31.64,31.64,31.64,100.00,1113907,26,19929,-68
2025-07-19 09:08:34,31.70,31.70,31.70,100.00,1109705,26,19961,-67
2025-07-19 09:09:05,31.56,31.56,31.56,100.00,1122212,26,20395,-70
2025-07-19 09:09:35,31.45,31.45,31.45,100.00,1125538,26,19978,-67
2025-07-19 09:10:05,31.77,31.77,31.77,100.00,1121029,26,19928,-67
2025-07-19 09:10:36,30.86,30.86,30.86,100.00,1116762,26,19929,-67
2025-07-19 09:11:06,30.71,30.71,30.71,100.00,1119553,26,19935,-68
2025-07-19 09:11:36,30.93,30.93,30.93,100.00,1124152,26,19932,-69
2025-07-19 09:12:07,31.14,31.14,31.14,100.00,1123543,26,19929,-69
2025-07-19 09:12:37,31.45,31.45,31.45,100.00,1123841,26,19933,-67
2025-07-19 09:13:07,31.38,31.38,31.38,100.00,1124221,26,19932,-67
2025-07-19 09:13:38,31.40,31.40,31.40,100.00,1124168,26,20340,-67
2025-07-19 09:14:08,31.60,31.60,31.60,100.00,1124068,26,19935,-67
2025-07-19 09:14:38,31.61,31.61,31.61,100.00,1124141,26,19929,-67
2025-07-19 09:15:09,31.67,31.67,31.67,100.00,1124154,26,19928,-67
2025-07-19 09:15:39,31.77,31.77,31.77,100.00,1123968,26,20373,-67
2025-07-19 09:16:09,32.14,32.14,32.14,100.00,1123855,26,19933,-69
2025-07-19 09:16:40,32.03,32.03,32.03,100.00,1124153,26,19933,-66
2025-07-19 09:17:10,32.06,32.06,32.06,100.00,1124370,26,19928,-67
2025-07-19 09:17:40,32.00,32.00,32.00,100.00,1124178,26,19933,-68
2025-07-19 09:18:11,31.89,31.89,31.89,100.00,1123944,26,20091,-67
2025-07-19 09:18:41,31.89,31.89,31.89,100.00,1124465,26,20005,-69
2025-07-19 09:19:11,31.81,31.81,31.81,100.00,1124224,26,19928,-67
2025-07-19 09:19:41,31.66,31.66,31.66,100.00,1116130,26,19929,-66
2025-07-19 09:20:12,31.56,31.56,31.56,100.00,1116685,26,20393,-67
2025-07-19 09:20:42,31.49,31.49,31.49,100.00,1116619,26,20009,-68
2025-07-19 09:21:12,31.60,31.60,31.60,100.00,1116757,26,19939,-67
2025-07-19 09:21:43,31.50,31.50,31.50,100.00,1116816,26,19929,-68
2025-07-19 09:22:13,31.40,31.40,31.40,100.00,1115669,26,20403,-68
2025-07-19 09:22:43,31.41,31.41,31.41,100.00,1116669,26,19979,-67
2025-07-19 09:23:16,31.19,31.19,31.19,100.00,1122615,26,19935,-67
2025-07-19 09:23:46,30.96,30.96,30.96,100.00,1123865,26,19928,-67
2025-07-19 09:24:16,31.08,31.08,31.08,100.00,1124368,26,19928,-66
2025-07-19 09:24:47,31.19,31.19,31.19,100.00,1123642,26,19928,-67
2025-07-19 09:25:17,31.22,31.22,31.22,100.00,1124564,26,19928,-67
2025-07-19 09:25:47,31.16,31.16,31.16,100.00,1123883,26,20564,-67
2025-07-19 09:26:17,31.10,31.10,31.10,100.00,1124003,26,19936,-67
2025-07-19 09:26:48,31.38,31.38,31.38,100.00,1109263,26,19930,-67
2025-07-19 09:27:18,31.33,31.33,31.33,100.00,1106222,26,19948,-66
2025-07-19 09:27:48,31.19,31.19,31.19,100.00,1108761,26,19937,-68
2025-07-19 09:28:19,31.09,31.09,31.09,100.00,1107408,26,20404,-66
2025-07-19 09:28:49,31.21,31.21,31.21,100.00,1108010,26,19929,-70
2025-07-19 09:29:19,31.36,31.36,31.36,100.00,1107884,26,20559,-69
2025-07-19 09:29:50,31.41,31.41,31.41,100.00,1107292,26,19929,-66
2025-07-19 09:30:20,31.53,31.53,31.53,100.00,1107669,26,20269,-69
2025-07-19 09:30:50,31.42,31.42,31.42,100.00,1109240,26,19941,-69
2025-07-19 09:31:21,31.17,31.17,31.17,100.00,1108685,26,19937,-69
2025-07-19 09:31:51,31.27,31.27,31.27,100.00,1109102,26,19936,-69
2025-07-19 09:32:21,31.15,31.15,31.15,100.00,1107655,26,19962,-69
2025-07-19 09:32:52,30.99,30.99,30.99,100.00,1107607,26,19929,-68
2025-07-19 09:33:23,30.75,30.75,30.75,100.00,1110416,26,19930,-68
2025-07-19 09:33:53,31.04,31.04,31.04,100.00,1108963,26,20640,-70
2025-07-19 09:34:24,30.95,30.95,30.95,100.00,1101870,26,19930,-67
2025-07-19 09:34:54,30.89,30.89,30.89,100.00,1104718,26,19933,-68
2025-07-19 09:35:24,31.02,31.02,31.02,100.00,1116659,26,19929,-68
2025-07-19 09:35:56,31.19,31.19,31.19,100.00,1110787,26,19937,-69
2025-07-19 09:36:26,31.23,31.23,31.23,100.00,1115317,26,19929,-69
2025-07-19 09:36:57,31.03,31.03,31.03,100.00,1109905,26,19929,-69
2025-07-19 09:37:27,31.22,31.22,31.22,100.00,1116359,26,20380,-68
2025-07-19 09:37:58,30.60,30.60,30.60,100.00,1115474,26,19928,-69
2025-07-19 09:38:28,30.90,30.90,30.90,100.00,1109094,26,19936,-67
2025-07-19 09:38:58,30.89,30.89,30.89,100.00,1112119,26,19934,-69
2025-07-19 09:39:30,30.73,30.73,30.73,100.00,1116749,26,19932,-70
2025-07-19 09:40:00,30.88,30.88,30.88,100.00,1116579,26,19937,-68
2025-07-19 09:40:30,30.76,30.76,30.76,100.00,1116707,26,19937,-69
2025-07-19 09:41:01,30.61,30.61,30.61,100.00,1116973,26,19940,-68
2025-07-19 09:41:31,30.75,30.75,30.75,100.00,1116600,26,19991,-69
2025-07-19 09:42:01,30.74,30.74,30.74,100.00,1116021,26,19929,-69
2025-07-19 09:42:32,30.52,30.52,30.52,100.00,1116435,26,19929,-69
2025-07-19 09:43:02,30.39,30.39,30.39,100.00,1116580,26,19936,-69
2025-07-19 09:43:32,30.50,30.50,30.50,100.00,1116637,26,19937,-68
2025-07-19 09:44:03,30.00,30.00,30.00,100.00,1117372,26,20657,-70
2025-07-19 09:44:33,29.93,29.93,29.93,100.00,1123166,26,19936,-69
2025-07-19 09:45:03,30.16,30.16,30.16,100.00,1116313,26,20276,-69
2025-07-19 09:45:33,30.30,30.30,30.30,100.00,1116711,26,20020,-69
2025-07-19 09:46:04,30.65,30.65,30.65,100.00,1119404,26,19933,-70
2025-07-19 09:46:34,30.75,30.75,30.75,100.00,1123913,26,20368,-70
2025-07-19 09:47:05,30.31,30.31,30.31,100.00,1118220,26,20007,-69
2025-07-19 09:47:36,30.89,30.89,30.89,100.00,1124206,26,19960,-69
2025-07-19 09:48:06,30.61,30.61,30.61,100.00,1120825,26,19929,-69
2025-07-19 09:48:37,30.69,30.69,30.69,100.00,1116841,26,20277,-69
2025-07-19 09:49:07,30.66,30.66,30.66,100.00,1119200,26,19968,-69
2025-07-19 09:49:37,30.91,30.91,30.91,100.00,1124284,26,19928,-69
2025-07-19 09:50:08,31.04,31.04,31.04,100.00,1121510,26,19968,-68
2025-07-19 09:50:38,31.14,31.14,31.14,100.00,1116428,26,19937,-69
2025-07-19 09:51:08,31.09,31.09,31.09,100.00,1116463,26,19982,-69
2025-07-19 09:51:39,31.19,31.19,31.19,100.00,1116639,26,19940,-70
2025-07-19 09:52:09,31.57,31.57,31.57,100.00,1115493,26,19929,-68
2025-07-19 09:52:39,31.74,31.74,31.74,100.00,1116814,26,20533,-69
2025-07-19 09:53:09,31.74,31.74,31.74,100.00,1116387,26,19936,-69
2025-07-19 09:53:40,31.72,31.72,31.72,100.00,1116100,26,20003,-69
2025-07-19 09:54:10,31.95,31.95,31.95,100.00,1116537,26,19941,-69
2025-07-19 09:54:40,32.24,32.24,32.24,100.00,1116913,26,19941,-69
2025-07-19 09:55:11,32.24,32.24,32.24,100.00,1116426,26,19929,-69
2025-07-19 09:55:41,32.29,32.29,32.29,100.00,1116490,26,19936,-69
2025-07-19 09:56:11,32.25,32.25,32.25,100.00,1116611,26,19933,-68
2025-07-19 09:56:42,32.56,32.56,32.56,100.00,1116576,26,19929,-71
2025-07-19 09:57:12,32.50,32.50,32.50,100.00,1116378,26,19929,-68
2025-07-19 09:57:42,32.54,32.54,32.54,100.00,1116194,26,20002,-69
2025-07-19 09:58:13,32.76,32.76,32.76,100.00,1116516,26,20095,-68
2025-07-19 09:58:43,32.83,32.83,32.83,100.00,1119179,26,19928,-69
2025-07-19 09:59:13,32.75,32.75,32.75,100.00,1124313,26,19936,-69
2025-07-19 09:59:44,32.77,32.77,32.77,100.00,1123986,26,20692,-69
2025-07-19 10:00:14,32.54,32.54,32.54,100.00,1124697,26,20004,-69
2025-07-19 10:00:44,32.82,32.82,32.82,100.00,1124021,26,19997,-71
2025-07-19 10:01:15,33.08,33.08,33.08,100.00,1124435,26,19928,-70
2025-07-19 10:01:45,33.09,33.09,33.09,100.00,1124103,26,19936,-70
2025-07-19 10:02:15,33.00,33.00,33.00,100.00,1123583,26,19933,-69
2025-07-19 10:02:46,33.16,33.16,33.16,100.00,1124179,26,19935,-69
2025-07-19 10:03:16,33.13,33.13,33.13,100.00,1124828,26,19935,-69
2025-07-19 10:03:46,33.04,33.04,33.04,100.00,1124431,26,19935,-69
2025-07-19 10:04:16,33.05,33.05,33.05,100.00,1123600,26,19933,-70
2025-07-19 10:04:47,32.92,32.92,32.92,100.00,1123955,26,19942,-70
2025-07-19 10:05:17,32.88,32.88,32.88,100.00,1123996,26,19936,-70
2025-07-19 10:05:47,32.53,32.53,32.53,100.00,1123746,26,19939,-69
2025-07-19 10:06:18,32.54,32.54,32.54,100.00,1124089,26,19982,-71
2025-07-19 10:06:51,32.71,32.71,32.71,100.00,1124268,26,19933,-68
2025-07-19 10:07:21,32.65,32.65,32.65,100.00,1124103,26,19987,-70
2025-07-19 10:07:51,32.57,32.57,32.57,100.00,1123772,26,19978,-69
2025-07-19 10:08:21,32.39,32.39,32.39,100.00,1123875,26,19929,-72
2025-07-19 10:08:52,32.61,32.61,32.61,100.00,1124127,26,20312,-71
2025-07-19 10:09:22,32.94,32.94,32.94,100.00,1109002,26,19933,-67
2025-07-19 10:09:52,32.96,32.96,32.96,100.00,1109022,26,19930,-70
2025-07-19 10:10:23,33.18,33.18,33.18,100.00,1109403,26,20015,-69
2025-07-19 10:10:53,33.42,33.42,33.42,100.00,1109502,26,20602,-69
2025-07-19 10:11:23,33.41,33.41,33.41,100.00,1109044,26,19930,-66
2025-07-19 10:11:54,33.17,33.17,33.17,100.00,1108440,26,19981,-69
2025-07-19 10:12:24,32.85,32.85,32.85,100.00,1109139,26,19961,-69
2025-07-19 10:12:54,32.87,32.87,32.87,100.00,1109044,26,19934,-69
2025-07-19 10:13:25,32.80,32.80,32.80,100.00,1109112,26,20313,-66
2025-07-19 10:13:55,32.99,32.99,32.99,100.00,1109536,26,19936,-67
2025-07-19 10:14:25,33.32,33.32,33.32,100.00,1108817,26,19929,-70
2025-07-19 10:14:55,33.40,33.40,33.40,100.00,1109560,26,19930,-69
2025-07-19 10:15:26,33.56,33.56,33.56,100.00,1109349,26,19929,-69
2025-07-19 10:15:56,33.75,33.75,33.75,100.00,1109038,26,19933,-70
2025-07-19 10:16:26,33.68,33.68,33.68,100.00,1109181,26,19933,-69
2025-07-19 10:16:57,33.52,33.52,33.52,100.00,1109398,26,19930,-67
2025-07-19 10:17:27,33.55,33.55,33.55,100.00,1109547,26,19940,-70
2025-07-19 10:17:57,33.49,33.49,33.49,100.00,1109343,26,20413,-68
2025-07-19 10:18:28,33.26,33.26,33.26,100.00,1109483,26,20549,-69
2025-07-19 10:18:58,33.24,33.24,33.24,100.00,1109536,26,19929,-70
2025-07-19 10:19:28,33.37,33.37,33.37,100.00,1109245,26,19930,-69
2025-07-19 10:19:59,33.28,33.28,33.28,100.00,1109596,26,19930,-67
2025-07-19 10:20:29,33.41,33.41,33.41,100.00,1109103,26,20275,-69
2025-07-19 10:20:59,33.76,33.76,33.76,100.00,1109817,26,20169,-70
2025-07-19 10:21:30,33.79,33.79,33.79,100.00,1109213,26,20526,-68
2025-07-19 10:22:00,33.79,33.79,33.79,100.00,1108966,26,19930,-70
2025-07-19 10:22:30,33.60,33.60,33.60,100.00,1106495,26,19967,-70
2025-07-19 10:23:01,33.64,33.64,33.64,100.00,1108743,26,19940,-70
2025-07-19 10:23:31,33.69,33.69,33.69,100.00,1109845,26,19929,-69
2025-07-19 10:24:01,33.75,33.75,33.75,100.00,1109007,26,19988,-69
2025-07-19 10:24:32,33.97,33.97,33.97,100.00,1109735,26,20301,-69
2025-07-19 10:25:02,33.73,33.73,33.73,100.00,1114866,26,19929,-69
2025-07-19 10:25:32,33.61,33.61,33.61,100.00,1109645,26,20300,-70
2025-07-19 10:26:03,33.42,33.42,33.42,100.00,1107542,26,19984,-70
2025-07-19 10:26:33,33.51,33.51,33.51,100.00,1106623,26,19934,-69
2025-07-19 10:27:03,33.51,33.51,33.51,100.00,1109502,26,19996,-69
2025-07-19 10:27:33,32.99,32.99,32.99,100.00,1109250,26,19933,-69
2025-07-19 10:28:04,32.54,32.54,32.54,100.00,1109494,26,19940,-69
2025-07-19 10:28:34,32.88,32.88,32.88,100.00,1101870,26,19930,-68
2025-07-19 10:29:04,32.56,32.56,32.56,100.00,1102400,26,19930,-70
2025-07-19 10:29:35,32.56,32.56,32.56,100.00,1102185,26,19937,-70
2025-07-19 10:30:05,32.70,32.70,32.70,100.00,1101414,26,19936,-67
2025-07-19 10:30:35,32.60,32.60,32.60,100.00,1109308,26,19977,-68
2025-07-19 10:31:06,32.72,32.72,32.72,100.00,1109396,26,19940,-69
2025-07-19 10:31:36,32.57,32.57,32.57,100.00,1109454,26,19929,-69
2025-07-19 10:32:06,32.78,32.78,32.78,100.00,1108387,26,19930,-68
2025-07-19 10:32:37,32.84,32.84,32.84,100.00,1109210,26,19992,-69
2025-07-19 10:33:07,32.85,32.85,32.85,100.00,1109442,26,19937,-69
2025-07-19 10:33:37,32.80,32.80,32.80,100.00,1101815,26,19936,-69
2025-07-19 10:34:07,33.07,33.07,33.07,100.00,1102413,26,19934,-68
2025-07-19 10:34:38,32.90,32.90,32.90,100.00,1102161,26,19944,-69
2025-07-19 10:35:08,32.84,32.84,32.84,100.00,1101827,26,20297,-68
2025-07-19 10:35:38,33.12,33.12,33.12,100.00,1109449,26,19942,-72
2025-07-19 10:36:09,32.80,32.80,32.80,100.00,1110837,26,19936,-68
2025-07-19 10:36:39,33.02,33.02,33.02,100.00,1116629,26,19941,-69
2025-07-19 10:37:09,33.09,33.09,33.09,100.00,1116602,26,19941,-68
2025-07-19 10:37:40,33.38,33.38,33.38,100.00,1117026,26,19961,-68
2025-07-19 10:38:10,33.65,33.65,33.65,100.00,1109102,26,19962,-68
2025-07-19 10:38:40,33.89,33.89,33.89,100.00,1109324,26,19941,-69
2025-07-19 10:39:11,33.71,33.71,33.71,100.00,1109294,26,19998,-68
2025-07-19 10:39:41,34.08,34.08,34.08,100.00,1107919,26,19933,-68
2025-07-19 10:40:11,34.45,34.45,34.45,100.00,1116093,26,19943,-70
2025-07-19 10:40:42,34.50,34.50,34.50,100.00,1109115,26,19937,-68
2025-07-19 10:41:12,34.47,34.47,34.47,100.00,1110990,26,20003,-67
2025-07-19 10:41:43,33.95,33.95,33.95,100.00,1123807,26,19929,-67
2025-07-19 10:42:13,33.79,33.79,33.79,100.00,1122993,26,19929,-71
2025-07-19 10:42:43,33.88,33.88,33.88,100.00,1131246,26,19939,-67
2025-07-19 10:43:14,33.63,33.63,33.63,100.00,1131173,26,19928,-67
2025-07-19 10:43:44,33.73,33.73,33.73,100.00,1131302,26,19939,-67
2025-07-19 10:44:14,33.42,33.42,33.42,100.00,1126532,26,19928,-66
2025-07-19 10:44:44,33.68,33.68,33.68,100.00,1124742,26,19935,-72
2025-07-19 10:45:15,33.77,33.77,33.77,100.00,1128035,26,20284,-67
2025-07-19 10:45:45,33.77,33.77,33.77,100.00,1127761,26,19928,-68
2025-07-19 10:46:15,34.08,34.08,34.08,100.00,1128062,26,19943,-69
2025-07-19 10:46:46,34.00,34.00,34.00,100.00,1130893,26,20568,-69
2025-07-19 10:47:16,34.10,34.10,34.10,100.00,1131357,26,20292,-69
2025-07-19 10:47:46,34.02,34.02,34.02,100.00,1131331,26,19928,-69
2025-07-19 10:48:16,33.91,33.91,33.91,100.00,1116371,26,19933,-69
2025-07-19 10:48:47,34.13,34.13,34.13,100.00,1116339,26,19929,-69
2025-07-19 10:49:17,33.44,33.44,33.44,100.00,1115941,26,19936,-68
2025-07-19 10:49:47,33.13,33.13,33.13,100.00,1116501,26,20136,-69
2025-07-19 10:50:18,33.23,33.23,33.23,100.00,1115962,26,19929,-66
2025-07-19 10:50:48,32.86,32.86,32.86,100.00,1116219,26,20593,-69
2025-07-19 10:51:18,33.06,33.06,33.06,100.00,1116742,26,20051,-68
2025-07-19 10:51:49,32.79,32.79,32.79,100.00,1112822,26,19936,-69
2025-07-19 10:52:19,32.69,32.69,32.69,100.00,1115789,26,20733,-69
2025-07-19 10:52:49,32.55,32.55,32.55,100.00,1116267,26,19941,-69
2025-07-19 10:53:20,32.60,32.60,32.60,100.00,1116478,26,20413,-69
2025-07-19 10:53:50,33.07,33.07,33.07,100.00,1114744,26,19940,-69
2025-07-19 10:54:20,33.22,33.22,33.22,100.00,1115330,26,19948,-69
2025-07-19 10:54:51,33.32,33.32,33.32,100.00,1116086,26,19929,-69
2025-07-19 10:55:21,33.34,33.34,33.34,100.00,1116077,26,19936,-69
2025-07-19 10:55:51,33.46,33.46,33.46,100.00,1116361,26,19928,-68
2025-07-19 10:56:22,33.65,33.65,33.65,100.00,1116385,26,19936,-72
2025-07-19 10:56:52,33.81,33.81,33.81,100.00,1116361,26,20018,-69
2025-07-19 10:57:23,33.89,33.89,33.89,100.00,1116249,26,20517,-68
2025-07-19 10:57:53,33.42,33.42,33.42,100.00,1116295,26,19940,-69
2025-07-19 10:58:24,33.50,33.50,33.50,100.00,1116518,26,20375,-70
2025-07-19 10:58:54,33.88,33.88,33.88,100.00,1116640,26,19933,-69
2025-07-19 10:59:24,33.51,33.51,33.51,100.00,1116329,26,20385,-69
2025-07-19 10:59:55,33.55,33.55,33.55,100.00,1116327,26,19935,-69
2025-07-19 11:00:25,33.64,33.64,33.64,100.00,1116618,26,20418,-68
2025-07-19 11:00:55,33.58,33.58,33.58,100.00,1116382,26,20000,-69
2025-07-19 11:01:26,33.33,33.33,33.33,100.00,1116477,26,20573,-68
2025-07-19 11:01:56,32.41,32.41,32.41,100.00,1115639,26,19929,-69
2025-07-19 11:02:26,32.65,32.65,32.65,100.00,1116147,26,19933,-69
2025-07-19 11:02:57,32.60,32.60,32.60,100.00,1115485,26,19935,-71
2025-07-19 11:03:27,32.86,32.86,32.86,100.00,1115590,26,20056,-69
2025-07-19 11:03:57,32.39,32.39,32.39,100.00,1116275,26,19936,-70
2025-07-19 11:04:28,32.37,32.37,32.37,100.00,1116454,26,20979,-67
2025-07-19 11:04:58,32.08,32.08,32.08,100.00,1115951,26,19929,-68
2025-07-19 11:05:28,31.58,31.58,31.58,100.00,1116227,26,20269,-70
2025-07-19 11:05:59,31.73,31.73,31.73,100.00,1101615,26,20488,-69
2025-07-19 11:06:32,32.02,32.02,32.02,100.00,1101805,26,20385,-72
2025-07-19 11:07:02,32.14,32.14,32.14,100.00,1103569,26,19957,-69
2025-07-19 11:07:33,32.82,32.82,32.82,100.00,1108362,26,20436,-69
2025-07-19 11:08:03,32.92,32.92,32.92,100.00,1103839,26,19938,-70
2025-07-19 11:08:33,33.43,33.43,33.43,100.00,1108983,26,19937,-69
2025-07-19 11:09:04,33.45,33.45,33.45,100.00,1107319,26,20778,-69
2025-07-19 11:09:34,33.68,33.68,33.68,100.00,1101676,26,19930,-66
2025-07-19 11:10:04,33.86,33.86,33.86,100.00,1101763,26,19941,-71
2025-07-19 11:10:35,34.22,34.22,34.22,100.00,1101294,26,20608,-69
2025-07-19 11:11:05,34.18,34.18,34.18,100.00,1101567,26,20429,-67
2025-07-19 11:11:36,34.19,34.19,34.19,100.00,1102056,26,19942,-67
2025-07-19 11:12:06,33.75,33.75,33.75,100.00,1100889,26,19989,-68
2025-07-19 11:12:36,33.60,33.60,33.60,100.00,1101546,26,19930,-68
2025-07-19 11:13:06,33.25,33.25,33.25,100.00,1101752,26,19930,-69
2025-07-19 11:13:37,33.29,33.29,33.29,100.00,1101908,26,19938,-69
2025-07-19 11:14:07,33.24,33.24,33.24,100.00,1101807,26,19930,-68
2025-07-19 11:14:37,33.34,33.34,33.34,100.00,1101330,26,20000,-69
2025-07-19 11:15:08,33.49,33.49,33.49,100.00,1102101,26,19934,-69
2025-07-19 11:15:38,33.44,33.44,33.44,100.00,1101701,26,20741,-68
2025-07-19 11:16:08,33.26,33.26,33.26,100.00,1100361,26,19937,-70
2025-07-19 11:16:39,33.33,33.33,33.33,100.00,1094612,27,20074,-68
2025-07-19 11:17:09,33.28,33.28,33.28,100.00,1094588,27,19930,-70
2025-07-19 11:17:40,32.74,32.74,32.74,100.00,1094920,27,20589,-68
2025-07-19 11:18:10,32.65,32.65,32.65,100.00,1094438,27,19937,-68
2025-07-19 11:18:41,32.44,32.44,32.44,100.00,1095002,27,19930,-69
2025-07-19 11:19:11,32.27,32.27,32.27,100.00,1093282,27,19971,-70
2025-07-19 11:19:41,32.05,32.05,32.05,100.00,1094776,27,19941,-69
2025-07-19 11:20:12,31.81,31.81,31.81,100.00,1099591,26,19942,-68
2025-07-19 11:20:42,31.78,31.78,31.78,100.00,1108714,26,19936,-69
2025-07-19 11:21:12,31.92,31.92,31.92,100.00,1107852,26,19930,-68
2025-07-19 11:21:43,31.92,31.92,31.92,100.00,1108777,26,19978,-69
2025-07-19 11:22:13,31.80,31.80,31.80,100.00,1107455,26,19933,-68
2025-07-19 11:22:44,32.07,32.07,32.07,100.00,1109039,26,19936,-71
2025-07-19 11:23:16,31.97,31.97,31.97,100.00,1108784,26,19929,-68
2025-07-19 11:23:47,31.89,31.89,31.89,100.00,1109254,26,19929,-68
2025-07-19 11:24:17,31.68,31.68,31.68,100.00,1108911,26,19933,-68
2025-07-19 11:24:48,31.72,31.72,31.72,100.00,1108892,26,19930,-68
2025-07-19 11:25:18,31.89,31.89,31.89,100.00,1109104,26,19945,-68
2025-07-19 11:25:48,31.86,31.86,31.86,100.00,1101633,26,20000,-68
2025-07-19 11:26:18,32.01,32.01,32.01,100.00,1101678,26,19930,-67
2025-07-19 11:26:49,32.37,32.37,32.37,100.00,1094629,27,19938,-67
2025-07-19 11:27:19,32.34,32.34,32.34,100.00,1094770,27,20244,-67
2025-07-19 11:27:49,32.17,32.17,32.17,100.00,1101689,26,19930,-67
2025-07-19 11:28:20,32.07,32.07,32.07,100.00,1101931,26,20686,-69
2025-07-19 11:28:50,32.06,32.06,32.06,100.00,1101707,26,19972,-65
2025-07-19 11:29:20,32.34,32.34,32.34,100.00,1102099,26,20360,-68
2025-07-19 11:29:51,32.33,32.33,32.33,100.00,1105218,26,20630,-68
2025-07-19 11:30:21,32.04,32.04,32.04,100.00,1109159,26,20377,-67
2025-07-19 11:30:51,32.15,32.15,32.15,100.00,1107804,26,20374,-69
2025-07-19 11:31:22,32.27,32.27,32.27,100.00,1108443,26,19929,-69
2025-07-19 11:31:52,32.08,32.08,32.08,100.00,1109551,26,19981,-67
2025-07-19 11:32:22,31.86,31.86,31.86,100.00,1108175,26,20023,-67
2025-07-19 11:32:53,32.27,32.27,32.27,100.00,1108712,26,19937,-67
2025-07-19 11:33:23,32.19,32.19,32.19,100.00,1108644,26,20549,-66
2025-07-19 11:33:53,31.66,31.66,31.66,100.00,1106192,26,19941,-67
2025-07-19 11:34:23,31.75,31.75,31.75,100.00,1108959,26,19929,-67
2025-07-19 11:34:56,31.82,31.82,31.82,100.00,1108837,26,19930,-68
2025-07-19 11:35:26,31.51,31.51,31.51,100.00,1108779,26,19929,-68
2025-07-19 11:35:56,31.54,31.54,31.54,100.00,1109346,26,19936,-67
2025-07-19 11:36:27,31.65,31.65,31.65,100.00,1115801,26,19933,-72
2025-07-19 11:36:57,31.80,31.80,31.80,100.00,1109433,26,19941,-70
2025-07-19 11:37:28,31.95,31.95,31.95,100.00,1116323,26,20839,-67
2025-07-19 11:37:58,32.29,32.29,32.29,100.00,1119484,26,19983,-70
2025-07-19 11:38:28,32.73,32.73,32.73,100.00,1123535,26,19928,-69
2025-07-19 11:38:58,32.11,32.11,32.11,100.00,1123523,26,19936,-68
2025-07-19 11:39:29,32.43,32.43,32.43,100.00,1123608,26,20722,-67
2025-07-19 11:39:59,32.71,32.71,32.71,100.00,1122704,26,19931,-68
2025-07-19 11:40:29,33.01,33.01,33.01,100.00,1116214,26,19929,-69
2025-07-19 11:41:00,33.04,33.04,33.04,100.00,1117230,26,19933,-68
2025-07-19 11:41:30,33.09,33.09,33.09,100.00,1123600,26,19928,-70
2025-07-19 11:42:00,33.11,33.11,33.11,100.00,1115708,26,19933,-68
2025-07-19 11:42:31,33.19,33.19,33.19,100.00,1116124,26,20729,-69
2025-07-19 11:43:01,33.16,33.16,33.16,100.00,1116578,26,19933,-69
2025-07-19 11:43:31,33.05,33.05,33.05,100.00,1113397,26,20490,-69
2025-07-19 11:44:02,32.82,32.82,32.82,100.00,1116501,26,19929,-70
2025-07-19 11:44:32,32.14,32.14,32.14,100.00,1116295,26,19929,-69
2025-07-19 11:45:03,32.15,32.15,32.15,100.00,1113690,26,19933,-70
2025-07-19 11:45:33,32.06,32.06,32.06,100.00,1118636,26,19929,-70
2025-07-19 11:46:03,31.60,31.60,31.60,100.00,1123145,26,19935,-68
2025-07-19 11:46:33,31.82,31.82,31.82,100.00,1123716,26,20637,-68
2025-07-19 11:47:04,31.82,31.82,31.82,100.00,1123089,26,19952,-69
2025-07-19 11:47:34,31.90,31.90,31.90,100.00,1123859,26,19940,-69
2025-07-19 11:48:04,31.48,31.48,31.48,100.00,1123426,26,19928,-70
2025-07-19 11:48:35,31.43,31.43,31.43,100.00,1123949,26,19928,-70
2025-07-19 11:49:05,31.20,31.20,31.20,100.00,1122137,26,19940,-69
2025-07-19 11:49:35,31.15,31.15,31.15,100.00,1117095,26,19933,-68
2025-07-19 11:50:06,31.00,31.00,31.00,100.00,1119044,26,20579,-68
2025-07-19 11:50:37,31.08,31.08,31.08,100.00,1124052,26,19938,-70
2025-07-19 11:51:07,31.00,31.00,31.00,100.00,1121403,26,19928,-70
2025-07-19 11:51:37,31.01,31.01,31.01,100.00,1116801,26,19929,-69
2025-07-19 11:52:07,31.06,31.06,31.06,100.00,1122356,26,19929,-68
2025-07-19 11:52:38,30.97,30.97,30.97,100.00,1123252,26,19935,-68
2025-07-19 11:53:08,30.96,30.96,30.96,100.00,1124199,26,19935,-67
2025-07-19 11:53:39,30.99,30.99,30.99,100.00,1123402,26,19929,-70
2025-07-19 11:54:09,31.02,31.02,31.02,100.00,1124299,26,19933,-69
2025-07-19 11:54:39,30.81,30.81,30.81,100.00,1125323,26,19932,-68
2025-07-19 11:55:09,30.84,30.84,30.84,100.00,1124665,26,20004,-70
2025-07-19 11:55:40,30.92,30.92,30.92,100.00,1125216,26,19936,-68
2025-07-19 11:56:10,31.04,31.04,31.04,100.00,1123669,26,19940,-71
2025-07-19 11:56:40,31.19,31.19,31.19,100.00,1124901,26,19928,-70
2025-07-19 11:57:11,31.18,31.18,31.18,100.00,1125014,26,19962,-69
2025-07-19 11:57:41,31.69,31.69,31.69,100.00,1123601,26,19928,-69
2025-07-19 11:58:11,32.15,32.15,32.15,100.00,1124888,26,19929,-69
2025-07-19 11:58:42,32.30,32.30,32.30,100.00,1125361,26,19928,-69
2025-07-19 11:59:12,32.30,32.30,32.30,100.00,1124664,26,19935,-68
2025-07-19 11:59:42,32.69,32.69,32.69,100.00,1123695,26,19940,-69
2025-07-19 12:00:12,32.90,32.90,32.90,100.00,1125033,26,20254,-69
2025-07-19 12:00:43,33.13,33.13,33.13,100.00,1124672,26,19928,-68
2025-07-19 12:01:13,33.07,33.07,33.07,100.00,1125390,26,19928,-70
2025-07-19 12:01:44,33.33,33.33,33.33,100.00,1124709,26,20272,-69
2025-07-19 12:02:14,33.17,33.17,33.17,100.00,1124344,26,19961,-69
2025-07-19 12:02:44,33.06,33.06,33.06,100.00,1124373,26,19932,-68
2025-07-19 12:03:15,33.00,33.00,33.00,100.00,1123949,26,19936,-71
2025-07-19 12:03:45,32.88,32.88,32.88,100.00,1118804,26,19929,-69
2025-07-19 12:04:16,32.72,32.72,32.72,100.00,1122837,26,19929,-69
2025-07-19 12:04:46,32.69,32.69,32.69,100.00,1124937,26,20273,-68
2025-07-19 12:05:16,32.20,32.20,32.20,100.00,1124859,26,19943,-69
2025-07-19 12:05:47,32.43,32.43,32.43,100.00,1125093,26,19936,-70
2025-07-19 12:06:17,32.31,32.31,32.31,100.00,1124919,26,20342,-70
2025-07-19 12:06:47,31.97,31.97,31.97,100.00,1125157,26,19974,-71
2025-07-19 12:07:18,31.85,31.85,31.85,100.00,1124376,26,20773,-69
2025-07-19 12:07:48,31.81,31.81,31.81,100.00,1121956,26,19928,-68
2025-07-19 12:08:18,31.64,31.64,31.64,100.00,1119420,26,19943,-67
2025-07-19 12:08:48,31.70,31.70,31.70,100.00,1118807,26,22228,-72
2025-07-19 12:09:19,31.56,31.56,31.56,100.00,1118844,26,20421,-71
2025-07-19 12:09:49,31.33,31.33,31.33,100.00,1118892,26,20482,-68
2025-07-19 12:10:19,31.18,31.18,31.18,100.00,1125270,26,19936,-71
2025-07-19 12:10:50,31.40,31.40,31.40,100.00,1124550,26,19985,-69
2025-07-19 12:11:21,31.42,31.42,31.42,100.00,1121386,26,20427,-69
2025-07-19 12:11:51,31.43,31.43,31.43,100.00,1124910,26,19997,-71
2025-07-19 12:12:21,31.70,31.70,31.70,100.00,1124080,26,19997,-72
2025-07-19 12:12:52,31.61,31.61,31.61,100.00,1125005,26,19933,-68
2025-07-19 12:13:22,31.67,31.67,31.67,100.00,1118234,26,20317,-68
2025-07-19 12:13:53,31.95,31.95,31.95,100.00,1117899,26,19997,-69
2025-07-19 12:14:24,32.04,32.04,32.04,100.00,1123754,26,20359,-67
2025-07-19 12:14:54,32.31,32.31,32.31,100.00,1125252,26,19928,-68
2025-07-19 12:15:24,32.56,32.56,32.56,100.00,1117993,26,19986,-69
2025-07-19 12:15:55,32.82,32.82,32.82,100.00,1117390,26,19995,-67
2025-07-19 12:16:25,32.87,32.87,32.87,100.00,1123824,26,19935,-70
2025-07-19 12:16:55,33.08,33.08,33.08,100.00,1124789,26,19929,-67
2025-07-19 12:17:26,33.39,33.39,33.39,100.00,1124993,26,19936,-66
2025-07-19 12:17:56,33.19,33.19,33.19,100.00,1124824,26,19940,-67
2025-07-19 12:18:27,33.40,33.40,33.40,100.00,1125017,26,19929,-67
2025-07-19 12:18:57,33.53,33.53,33.53,100.00,1124832,26,19997,-67
2025-07-19 12:19:27,33.55,33.55,33.55,100.00,1124695,26,19997,-66
2025-07-19 12:19:58,33.63,33.63,33.63,100.00,1125307,26,19961,-66
2025-07-19 12:20:28,33.60,33.60,33.60,100.00,1124747,26,19929,-68
2025-07-19 12:20:59,33.58,33.58,33.58,100.00,1125150,26,19978,-66
2025-07-19 12:21:29,32.49,32.49,32.49,100.00,1124465,26,19934,-67
2025-07-19 12:21:59,32.51,32.51,32.51,100.00,1124549,26,19935,-68
2025-07-19 12:22:30,32.70,32.70,32.70,100.00,1124491,26,19932,-67
2025-07-19 12:23:00,32.46,32.46,32.46,100.00,1124215,26,19935,-68
2025-07-19 12:23:30,32.73,32.73,32.73,100.00,1124348,26,20211,-67
2025-07-19 12:24:01,32.89,32.89,32.89,100.00,1124251,26,19929,-66
2025-07-19 12:24:31,33.13,33.13,33.13,100.00,1124908,26,19928,-68
2025-07-19 12:25:01,33.09,33.09,33.09,100.00,1123784,26,19935,-70
2025-07-19 12:25:32,33.17,33.17,33.17,100.00,1117398,26,19929,-66
2025-07-19 12:26:02,33.28,33.28,33.28,100.00,1119114,26,19937,-70
2025-07-19 12:26:32,33.25,33.25,33.25,100.00,1124786,26,19937,-66
2025-07-19 12:27:03,33.21,33.21,33.21,100.00,1124933,26,20498,-66
2025-07-19 12:27:33,33.19,33.19,33.19,100.00,1124773,26,19944,-68
2025-07-19 12:28:03,33.12,33.12,33.12,100.00,1121002,26,20006,-66
2025-07-19 12:28:34,33.14,33.14,33.14,100.00,1122523,26,19929,-67
2025-07-19 12:29:04,33.11,33.11,33.11,100.00,1125015,26,19936,-66
2025-07-19 12:29:34,32.80,32.80,32.80,100.00,1125035,26,19940,-67
2025-07-19 12:30:05,32.74,32.74,32.74,100.00,1122206,26,19929,-66
2025-07-19 12:30:36,32.88,32.88,32.88,100.00,1117787,26,20383,-66
2025-07-19 12:31:06,32.85,32.85,32.85,100.00,1119796,26,19937,-66
2025-07-19 12:31:36,32.65,32.65,32.65,100.00,1124823,26,19936,-66
2025-07-19 12:32:07,32.35,32.35,32.35,100.00,1123941,26,19932,-66
2025-07-19 12:32:37,32.71,32.71,32.71,100.00,1124970,26,19928,-65
2025-07-19 12:33:07,32.44,32.44,32.44,100.00,1124453,26,20479,-67
2025-07-19 12:33:38,32.60,32.60,32.60,100.00,1124652,26,19929,-66
2025-07-19 12:34:08,32.73,32.73,32.73,100.00,1122398,26,19935,-66
2025-07-19 12:34:38,32.97,32.97,32.97,100.00,1117505,26,19929,-66
2025-07-19 12:35:08,33.05,33.05,33.05,100.00,1120726,26,19928,-67
2025-07-19 12:35:39,32.98,32.98,32.98,100.00,1117477,26,19929,-67
2025-07-19 12:36:09,33.04,33.04,33.04,100.00,1117481,26,19929,-66
2025-07-19 12:36:39,33.11,33.11,33.11,100.00,1121246,26,20012,-68
2025-07-19 12:37:10,33.20,33.20,33.20,100.00,1124836,26,19952,-68
2025-07-19 12:37:40,33.37,33.37,33.37,100.00,1125023,26,19935,-68
2025-07-19 12:38:10,33.16,33.16,33.16,100.00,1124577,26,20383,-65
2025-07-19 12:38:40,33.23,33.23,33.23,100.00,1125252,26,20345,-67
2025-07-19 12:39:12,33.17,33.17,33.17,100.00,1124831,26,19928,-66
2025-07-19 12:39:42,33.31,33.31,33.31,100.00,1124707,26,19933,-67
2025-07-19 12:40:13,33.43,33.43,33.43,100.00,1124928,26,20614,-67
2025-07-19 12:40:43,33.35,33.35,33.35,100.00,1124673,26,20334,-66
2025-07-19 12:41:13,33.18,33.18,33.18,100.00,1125280,26,19932,-69
2025-07-19 12:41:44,33.09,33.09,33.09,100.00,1124521,26,19928,-66
2025-07-19 12:42:14,33.16,33.16,33.16,100.00,1120063,26,19940,-66
2025-07-19 12:42:44,32.93,32.93,32.93,100.00,1117257,26,19933,-67
2025-07-19 12:43:14,32.79,32.79,32.79,100.00,1121968,26,19930,-68
2025-07-19 12:43:45,32.57,32.57,32.57,100.00,1125054,26,19938,-66
2025-07-19 12:44:15,32.59,32.59,32.59,100.00,1120386,26,19936,-67
2025-07-19 12:44:46,32.57,32.57,32.57,100.00,1120093,26,20665,-68
2025-07-19 12:45:16,32.62,32.62,32.62,100.00,1119242,26,21537,-67
2025-07-19 12:45:46,32.63,32.63,32.63,100.00,1118970,26,19928,-68
2025-07-19 12:46:17,32.73,32.73,32.73,100.00,1121483,26,19948,-66
2025-07-19 12:46:47,32.76,32.76,32.76,100.00,1124539,26,19928,-66
2025-07-19 12:47:17,32.61,32.61,32.61,100.00,1121839,26,19928,-66
2025-07-19 12:47:48,32.19,32.19,32.19,100.00,1118397,26,19940,-68
2025-07-19 12:48:18,32.19,32.19,32.19,100.00,1118935,26,20002,-66
2025-07-19 12:48:48,32.12,32.12,32.12,100.00,1117982,26,20420,-67
2025-07-19 12:49:19,32.34,32.34,32.34,100.00,1119757,26,19933,-66
2025-07-19 12:49:49,32.60,32.60,32.60,100.00,1121184,26,20021,-68
2025-07-19 12:50:19,32.52,32.52,32.52,100.00,1122501,26,20017,-66
2025-07-19 12:50:50,32.47,32.47,32.47,100.00,1124814,26,20341,-68
2025-07-19 12:51:20,32.72,32.72,32.72,100.00,1124194,26,19936,-67
2025-07-19 12:51:51,32.72,32.72,32.72,100.00,1116708,26,19936,-68
2025-07-19 12:52:21,32.73,32.73,32.73,100.00,1115910,26,19935,-66
2025-07-19 12:52:51,32.82,32.82,32.82,100.00,1116780,26,19933,-67
2025-07-19 12:53:22,32.78,32.78,32.78,100.00,1116835,26,19933,-70
2025-07-19 12:53:52,32.74,32.74,32.74,100.00,1124433,26,19929,-67
2025-07-19 12:54:22,32.98,32.98,32.98,100.00,1124671,26,19929,-68
2025-07-19 12:54:53,32.68,32.68,32.68,100.00,1125232,26,19936,-67
2025-07-19 12:55:23,32.56,32.56,32.56,100.00,1124189,26,20882,-66
2025-07-19 12:55:53,32.62,32.62,32.62,100.00,1123934,26,19929,-66
2025-07-19 12:56:24,32.60,32.60,32.60,100.00,1126147,26,19936,-66
2025-07-19 12:56:54,32.56,32.56,32.56,100.00,1125863,26,19928,-67
2025-07-19 12:57:24,32.62,32.62,32.62,100.00,1124657,26,19929,-68
2025-07-19 12:57:55,32.55,32.55,32.55,100.00,1124612,26,19944,-67
2025-07-19 12:58:25,32.62,32.62,32.62,100.00,1125090,26,19996,-66
2025-07-19 12:58:55,32.67,32.67,32.67,100.00,1124582,26,19987,-67
2025-07-19 12:59:26,32.66,32.66,32.66,100.00,1126993,26,22333,-68
2025-07-19 12:59:56,32.82,32.82,32.82,100.00,1132392,26,19934,-68
2025-07-19 13:00:26,32.91,32.91,32.91,100.00,1125156,26,19929,-67
2025-07-19 13:00:56,32.89,32.89,32.89,100.00,1124601,26,19929,-68
2025-07-19 13:01:27,32.82,32.82,32.82,100.00,1131764,26,19943,-67
2025-07-19 13:01:57,32.56,32.56,32.56,100.00,1131343,26,19935,-68
2025-07-19 13:02:27,32.66,32.66,32.66,100.00,1124823,26,19935,-67
2025-07-19 13:02:58,32.26,32.26,32.26,100.00,1128500,26,19929,-68
2025-07-19 13:03:28,32.09,32.09,32.09,100.00,1124923,26,19935,-67
2025-07-19 13:03:58,32.19,32.19,32.19,100.00,1124650,26,19944,-67
2025-07-19 13:04:29,32.25,32.25,32.25,100.00,1122890,26,19941,-67
2025-07-19 13:04:59,32.35,32.35,32.35,100.00,1125528,26,20322,-67
2025-07-19 13:05:29,32.21,32.21,32.21,100.00,1125212,26,19943,-67
2025-07-19 13:06:00,32.10,32.10,32.10,100.00,1124798,26,19929,-67
2025-07-19 13:06:30,32.15,32.15,32.15,100.00,1125576,26,19928,-67
2025-07-19 13:07:00,31.80,31.80,31.80,100.00,1124114,26,20171,-68
2025-07-19 13:07:30,31.83,31.83,31.83,100.00,1124626,26,20403,-66
2025-07-19 13:08:01,31.87,31.87,31.87,100.00,1127828,26,19935,-66
2025-07-19 13:08:31,31.60,31.60,31.60,100.00,1132280,26,19928,-68
2025-07-19 13:09:01,31.68,31.68,31.68,100.00,1124931,26,19936,-69
2025-07-19 13:09:33,31.73,31.73,31.73,100.00,1125519,26,19936,-67
2025-07-19 13:10:03,31.71,31.71,31.71,100.00,1130876,26,19936,-66
2025-07-19 13:10:33,31.75,31.75,31.75,100.00,1125162,26,19935,-67
2025-07-19 13:11:04,31.73,31.73,31.73,100.00,1125056,26,19936,-66
2025-07-19 13:11:34,31.73,31.73,31.73,100.00,1130713,26,19928,-66
2025-07-19 13:12:05,31.90,31.90,31.90,100.00,1132112,26,19939,-67
2025-07-19 13:12:35,31.91,31.91,31.91,100.00,1132756,26,19934,-66
2025-07-19 13:13:05,32.09,32.09,32.09,100.00,1127977,26,19936,-67
2025-07-19 13:13:36,31.78,31.78,31.78,100.00,1131989,26,19935,-68
2025-07-19 13:14:07,31.56,31.56,31.56,100.00,1131845,26,19939,-69
2025-07-19 13:14:37,31.70,31.70,31.70,100.00,1127528,26,21770,-66
2025-07-19 13:15:07,31.40,31.40,31.40,100.00,1132186,26,19956,-67
2025-07-19 13:15:38,31.39,31.39,31.39,100.00,1131379,26,20512,-66
2025-07-19 13:16:08,31.36,31.36,31.36,100.00,1129967,26,19939,-67
2025-07-19 13:16:39,31.34,31.34,31.34,100.00,1129257,26,20384,-67
2025-07-19 13:17:09,31.42,31.42,31.42,100.00,1120837,26,19999,-67
2025-07-19 13:17:39,31.33,31.33,31.33,100.00,1109314,26,19929,-68
2025-07-19 13:18:10,31.56,31.56,31.56,100.00,1111795,26,19934,-68
2025-07-19 13:18:40,31.60,31.60,31.60,100.00,1117376,26,19929,-67
2025-07-19 13:19:10,31.58,31.58,31.58,100.00,1111204,26,19940,-68
2025-07-19 13:19:41,31.52,31.52,31.52,100.00,1109574,26,20653,-67
2025-07-19 13:20:11,31.63,31.63,31.63,100.00,1113150,26,20334,-69
2025-07-19 13:20:41,31.55,31.55,31.55,100.00,1102618,26,19934,-66
2025-07-19 13:21:12,31.75,31.75,31.75,100.00,1101952,26,19981,-65
2025-07-19 13:21:42,31.77,31.77,31.77,100.00,1102230,26,20008,-67
2025-07-19 13:22:12,31.77,31.77,31.77,100.00,1101627,26,20453,-68
2025-07-19 13:22:43,31.95,31.95,31.95,100.00,1109458,26,20063,-69
2025-07-19 13:23:13,32.01,32.01,32.01,100.00,1111535,26,19937,-67
2025-07-19 13:23:43,32.01,32.01,32.01,100.00,1116736,26,19933,-65
2025-07-19 13:24:14,32.14,32.14,32.14,100.00,1112903,26,19929,-65
2025-07-19 13:24:44,32.23,32.23,32.23,100.00,1109804,26,19938,-67
2025-07-19 13:25:14,32.28,32.28,32.28,100.00,1111806,26,19929,-66
2025-07-19 13:25:45,32.29,32.29,32.29,100.00,1109539,26,19929,-68
2025-07-19 13:26:16,32.23,32.23,32.23,100.00,1109687,26,19998,-68
2025-07-19 13:26:47,32.36,32.36,32.36,100.00,1114109,26,19930,-67
2025-07-19 13:27:17,32.42,32.42,32.42,100.00,1112229,26,20385,-67
2025-07-19 13:27:47,32.24,32.24,32.24,100.00,1109325,26,19929,-68
2025-07-19 13:28:18,32.34,32.34,32.34,100.00,1111164,26,19929,-70
2025-07-19 13:28:48,32.48,32.48,32.48,100.00,1117086,26,20006,-67
2025-07-19 13:29:18,32.54,32.54,32.54,100.00,1116456,26,19998,-68
2025-07-19 13:29:49,32.46,32.46,32.46,100.00,1113648,26,19978,-69
2025-07-19 13:30:19,32.40,32.40,32.40,100.00,1115535,26,19928,-69
2025-07-19 13:30:49,31.84,31.84,31.84,100.00,1116909,26,20469,-67
2025-07-19 13:31:20,31.68,31.68,31.68,100.00,1116382,26,20377,-67
2025-07-19 13:31:50,31.57,31.57,31.57,100.00,1112861,26,19937,-68
2025-07-19 13:32:20,31.45,31.45,31.45,100.00,1116133,26,19928,-67
2025-07-19 13:32:51,31.71,31.71,31.71,100.00,1116730,26,20977,-69
2025-07-19 13:33:21,31.82,31.82,31.82,100.00,1112505,26,19965,-68
2025-07-19 13:33:51,31.90,31.90,31.90,100.00,1116728,26,19981,-68
2025-07-19 13:34:22,31.90,31.90,31.90,100.00,1116623,26,19959,-68
2025-07-19 13:34:52,32.06,32.06,32.06,100.00,1114640,26,19929,-68
2025-07-19 13:35:22,32.14,32.14,32.14,100.00,1115038,26,19929,-68
2025-07-19 13:35:53,32.20,32.20,32.20,100.00,1116825,26,19935,-68
2025-07-19 13:36:23,32.23,32.23,32.23,100.00,1116820,26,19933,-67
2025-07-19 13:36:53,32.16,32.16,32.16,100.00,1111861,26,20003,-69
2025-07-19 13:37:24,32.16,32.16,32.16,100.00,1117171,26,19940,-65
2025-07-19 13:37:55,32.38,32.38,32.38,100.00,1116903,26,19929,-65
2025-07-19 13:38:26,32.43,32.43,32.43,100.00,1112335,26,19929,-67
2025-07-19 13:38:56,32.49,32.49,32.49,100.00,1116878,26,19929,-66
2025-07-19 13:39:26,32.47,32.47,32.47,100.00,1116984,26,19929,-68
2025-07-19 13:39:57,32.45,32.45,32.45,100.00,1114829,26,20650,-67
2025-07-19 13:40:27,32.55,32.55,32.55,100.00,1114552,26,19929,-67
2025-07-19 13:40:57,32.43,32.43,32.43,100.00,1116706,26,19937,-67
2025-07-19 13:41:27,32.42,32.42,32.42,100.00,1116833,26,20724,-67
2025-07-19 13:41:58,32.34,32.34,32.34,100.00,1111497,26,19937,-67
2025-07-19 13:42:28,32.33,32.33,32.33,100.00,1116983,26,20415,-68
2025-07-19 13:42:58,32.08,32.08,32.08,100.00,1110924,26,19929,-68
2025-07-19 13:43:29,32.09,32.09,32.09,100.00,1109565,26,19980,-67
2025-07-19 13:43:59,32.06,32.06,32.06,100.00,1116544,26,20381,-69
2025-07-19 13:44:29,31.96,31.96,31.96,100.00,1116743,26,19940,-70
2025-07-19 13:45:00,31.85,31.85,31.85,100.00,1108249,26,19930,-69
2025-07-19 13:45:30,31.82,31.82,31.82,100.00,1113532,26,19936,-69
2025-07-19 13:46:00,31.73,31.73,31.73,100.00,1110921,26,19929,-67
2025-07-19 13:46:30,31.43,31.43,31.43,100.00,1109272,26,20654,-69
2025-07-19 13:47:01,31.44,31.44,31.44,100.00,1112121,26,20049,-68
2025-07-19 13:47:31,31.33,31.33,31.33,100.00,1109557,26,19937,-69
2025-07-19 13:48:01,31.24,31.24,31.24,100.00,1109350,26,19933,-68
2025-07-19 13:48:32,31.27,31.27,31.27,100.00,1109615,26,19992,-68
2025-07-19 13:49:02,31.29,31.29,31.29,100.00,1114571,26,20376,-68
2025-07-19 13:49:32,31.12,31.12,31.12,100.00,1118247,26,19935,-68
2025-07-19 13:50:03,31.19,31.19,31.19,100.00,1124430,26,20770,-66
2025-07-19 13:50:33,31.03,31.03,31.03,100.00,1128660,26,20506,-69
2025-07-19 13:51:03,31.17,31.17,31.17,100.00,1130888,26,19938,-68
2025-07-19 13:51:34,31.16,31.16,31.16,100.00,1124458,26,19928,-68
2025-07-19 13:52:04,31.08,31.08,31.08,100.00,1125167,26,19928,-69
2025-07-19 13:52:35,30.94,30.94,30.94,100.00,1132328,26,19928,-70
2025-07-19 13:53:05,30.98,30.98,30.98,100.00,1128079,26,19928,-68
2025-07-19 13:53:35,31.07,31.07,31.07,100.00,1124851,26,19929,-69
2025-07-19 13:54:06,31.20,31.20,31.20,100.00,1128625,26,19956,-68
2025-07-19 13:54:36,31.23,31.23,31.23,100.00,1124938,26,20379,-66
2025-07-19 13:55:06,31.26,31.26,31.26,100.00,1124974,26,19929,-68
2025-07-19 13:55:37,31.18,31.18,31.18,100.00,1111865,26,19977,-70
2025-07-19 13:56:07,31.18,31.18,31.18,100.00,1118624,26,19929,-68
2025-07-19 13:56:37,31.19,31.19,31.19,100.00,1118014,26,20002,-69
2025-07-19 13:57:08,31.25,31.25,31.25,100.00,1118340,26,19936,-69
2025-07-19 13:57:39,31.35,31.35,31.35,100.00,1116762,26,19936,-70
2025-07-19 13:58:09,31.49,31.49,31.49,100.00,1119287,26,19952,-71
2025-07-19 13:58:40,31.45,31.45,31.45,100.00,1124273,26,20383,-68
2025-07-19 13:59:11,31.53,31.53,31.53,100.00,1121180,26,19936,-67
2025-07-19 13:59:41,31.41,31.41,31.41,100.00,1116791,26,19979,-68
2025-07-19 14:00:11,31.50,31.50,31.50,100.00,1116889,26,20453,-69
2025-07-19 14:00:42,31.53,31.53,31.53,100.00,1116933,26,20067,-69
2025-07-19 14:01:12,31.67,31.67,31.67,100.00,1116937,26,19986,-67
2025-07-19 14:01:42,31.85,31.85,31.85,100.00,1117145,26,19940,-68
2025-07-19 14:02:13,32.01,32.01,32.01,100.00,1116360,26,19929,-68
2025-07-19 14:02:43,32.01,32.01,32.01,100.00,1116737,26,19937,-68
2025-07-19 14:03:13,32.03,32.03,32.03,100.00,1120637,26,19937,-69
2025-07-19 14:03:44,31.99,31.99,31.99,100.00,1124246,26,19929,-69
2025-07-19 14:04:14,31.89,31.89,31.89,100.00,1121978,26,20294,-68
2025-07-19 14:04:45,31.94,31.94,31.94,100.00,1116721,26,20810,-68
2025-07-19 14:05:15,32.01,32.01,32.01,100.00,1121051,26,19936,-68
2025-07-19 14:05:45,31.98,31.98,31.98,100.00,1120826,26,20364,-65
2025-07-19 14:06:16,32.13,32.13,32.13,100.00,1116526,26,20044,-69
2025-07-19 14:06:46,32.09,32.09,32.09,100.00,1116843,26,20047,-69
2025-07-19 14:07:16,32.00,32.00,32.00,100.00,1116264,26,19928,-68
2025-07-19 14:07:47,31.98,31.98,31.98,100.00,1116872,26,20279,-69
2025-07-19 14:08:17,31.93,31.93,31.93,100.00,1121071,26,19940,-68
2025-07-19 14:08:47,32.02,32.02,32.02,100.00,1124546,26,20363,-68
2025-07-19 14:09:18,31.80,31.80,31.80,100.00,1122104,26,20681,-69
2025-07-19 14:09:48,31.66,31.66,31.66,100.00,1116881,26,20563,-70
2025-07-19 14:10:19,31.66,31.66,31.66,100.00,1121695,26,19929,-67
2025-07-19 14:10:49,31.74,31.74,31.74,100.00,1124242,26,19932,-68
2025-07-19 14:11:19,31.84,31.84,31.84,100.00,1117694,26,20048,-69
2025-07-19 14:11:50,31.60,31.60,31.60,100.00,1116990,26,19928,-69
2025-07-19 14:12:20,31.44,31.44,31.44,100.00,1115972,26,20779,-69
2025-07-19 14:12:50,31.67,31.67,31.67,100.00,1116776,26,19929,-67
2025-07-19 14:13:21,31.72,31.72,31.72,100.00,1116763,26,19929,-67
2025-07-19 14:13:51,31.82,31.82,31.82,100.00,1109788,26,19936,-70
2025-07-19 14:14:21,31.78,31.78,31.78,100.00,1109207,26,20331,-70
2025-07-19 14:14:52,31.76,31.76,31.76,100.00,1109481,26,20724,-69
2025-07-19 14:15:22,31.70,31.70,31.70,100.00,1109537,26,20070,-69
2025-07-19 14:15:52,31.55,31.55,31.55,100.00,1115579,26,19987,-68
2025-07-19 14:16:23,31.52,31.52,31.52,100.00,1116799,26,19933,-68
2025-07-19 14:16:53,31.41,31.41,31.41,100.00,1116712,26,20298,-68
2025-07-19 14:17:23,31.39,31.39,31.39,100.00,1116877,26,20590,-68
2025-07-19 14:17:54,31.38,31.38,31.38,100.00,1116461,26,19929,-68
2025-07-19 14:18:24,31.29,31.29,31.29,100.00,1117186,26,19933,-70
2025-07-19 14:18:54,31.29,31.29,31.29,100.00,1116573,26,20398,-68
2025-07-19 14:19:24,31.33,31.33,31.33,100.00,1116805,26,19936,-70
2025-07-19 14:19:55,31.21,31.21,31.21,100.00,1116703,26,19929,-69
2025-07-19 14:20:25,31.27,31.27,31.27,100.00,1116772,26,19947,-68
2025-07-19 14:20:55,31.19,31.19,31.19,100.00,1116865,26,19930,-68
2025-07-19 14:21:26,31.29,31.29,31.29,100.00,1116397,26,20388,-68
2025-07-19 14:21:56,31.22,31.22,31.22,100.00,1116197,26,20323,-68
2025-07-19 14:22:26,31.27,31.27,31.27,100.00,1116331,26,19929,-67
2025-07-19 14:22:57,31.41,31.41,31.41,100.00,1116894,26,20521,-69
2025-07-19 14:23:27,31.41,31.41,31.41,100.00,1116936,26,19929,-67
2025-07-19 14:23:57,31.54,31.54,31.54,100.00,1116658,26,19957,-70
2025-07-19 14:24:28,31.62,31.62,31.62,100.00,1117050,26,20047,-69
2025-07-19 14:24:58,31.70,31.70,31.70,100.00,1116903,26,19940,-71
2025-07-19 14:25:28,31.64,31.64,31.64,100.00,1116814,26,19928,-68
2025-07-19 14:25:59,31.66,31.66,31.66,100.00,1116750,26,19983,-68
2025-07-19 14:26:29,31.55,31.55,31.55,100.00,1116263,26,19929,-68
2025-07-19 14:26:59,31.48,31.48,31.48,100.00,1117048,26,19936,-68
2025-07-19 14:27:30,31.53,31.53,31.53,100.00,1116954,26,20834,-69
2025-07-19 14:28:00,31.42,31.42,31.42,100.00,1116625,26,19948,-69
2025-07-19 14:28:30,31.39,31.39,31.39,100.00,1116697,26,19998,-71
2025-07-19 14:29:01,31.03,31.03,31.03,100.00,1109413,26,19996,-69
2025-07-19 14:29:31,30.99,30.99,30.99,100.00,1109739,26,20686,-67
2025-07-19 14:30:01,31.17,31.17,31.17,100.00,1108912,26,19941,-67
2025-07-19 14:30:32,31.20,31.20,31.20,100.00,1109550,26,19938,-68
2025-07-19 14:31:02,31.31,31.31,31.31,100.00,1117122,26,19937,-72
2025-07-19 14:31:32,30.87,30.87,30.87,100.00,1116355,26,20371,-66
2025-07-19 14:32:04,30.82,30.82,30.82,100.00,1116255,26,20388,-68
2025-07-19 14:32:34,31.03,31.03,31.03,100.00,1116082,26,20110,-70
2025-07-19 14:33:04,31.14,31.14,31.14,100.00,1116661,26,19950,-67
2025-07-19 14:33:35,30.89,30.89,30.89,100.00,1116875,26,19933,-71
2025-07-19 14:34:05,30.93,30.93,30.93,100.00,1117022,26,19964,-68
2025-07-19 14:34:35,30.95,30.95,30.95,100.00,1117556,26,19935,-67
2025-07-19 14:35:06,30.99,30.99,30.99,100.00,1122726,26,19959,-67
2025-07-19 14:35:36,31.06,31.06,31.06,100.00,1124925,26,19929,-69
2025-07-19 14:36:06,31.17,31.17,31.17,100.00,1124799,26,19928,-67
2025-07-19 14:36:37,31.08,31.08,31.08,100.00,1124559,26,20049,-69
2025-07-19 14:37:07,30.93,30.93,30.93,100.00,1124958,26,19929,-69
2025-07-19 14:37:37,30.72,30.72,30.72,100.00,1124703,26,19978,-68
2025-07-19 14:38:08,30.71,30.71,30.71,100.00,1124779,26,20386,-67
2025-07-19 14:38:38,30.28,30.28,30.28,100.00,1124962,26,20033,-68
2025-07-19 14:39:08,30.29,30.29,30.29,100.00,1124967,26,19929,-69
2025-07-19 14:39:39,30.29,30.29,30.29,100.00,1124936,26,19940,-67
2025-07-19 14:40:09,30.38,30.38,30.38,100.00,1124646,26,19944,-68
2025-07-19 14:40:39,30.18,30.18,30.18,100.00,1124511,26,19936,-68
2025-07-19 14:41:10,30.04,30.04,30.04,100.00,1124869,26,19994,-68
2025-07-19 14:41:40,29.99,29.99,29.99,100.00,1124444,26,19997,-69
2025-07-19 14:42:11,30.10,30.10,30.10,100.00,1124099,26,19929,-68
2025-07-19 14:42:41,30.30,30.30,30.30,100.00,1124612,26,19928,-65
2025-07-19 14:43:11,30.34,30.34,30.34,100.00,1124111,26,19936,-67
2025-07-19 14:54:45,31.19,31.19,31.19,100.00,1096926,26,20348,-69
2025-07-19 14:55:15,0.80,0.80,31.26,100.00,1091910,26,20491,-69
2025-07-19 14:55:46,1.25,1.25,31.12,100.00,1090537,27,20114,-67
2025-07-19 14:56:16,0.80,0.80,31.25,100.00,1092067,27,20700,-68
2025-07-19 14:56:47,1.00,1.00,31.07,100.00,1096349,26,20001,-65
2025-07-19 14:57:17,0.90,0.90,31.13,100.00,1090054,27,20005,-67
2025-07-19 14:57:48,0.85,0.85,31.08,100.00,1090431,27,19998,-68
2025-07-19 14:58:18,0.85,0.85,31.15,100.00,1089313,27,20006,-67
2025-07-19 14:58:49,0.90,0.90,31.07,100.00,1090969,27,20420,-68
2025-07-19 14:59:19,0.80,0.80,31.14,100.00,1090475,27,20017,-69
2025-07-19 14:59:50,0.80,0.80,31.18,100.00,1082964,26,20284,-67
2025-07-19 15:00:20,0.85,0.85,31.13,100.00,1097433,27,20016,-67
2025-07-19 15:00:51,0.70,0.70,31.11,100.00,1090880,27,20002,-67
2025-07-19 15:01:22,0.80,0.80,31.13,100.00,1090472,27,19998,-67
2025-07-19 15:01:52,0.80,0.80,31.09,100.00,1088955,27,20349,-67
2025-07-19 15:02:23,0.85,0.85,31.08,100.00,1085438,27,20077,-68
2025-07-19 15:02:54,0.90,0.90,31.12,100.00,1087121,27,20013,-68
2025-07-19 15:03:24,0.80,0.80,31.05,100.00,1083932,27,20015,-67
2025-07-19 15:03:54,0.80,0.80,31.15,100.00,1090120,27,20002,-67
2025-07-19 15:04:25,0.73,0.73,31.20,100.00,1091266,27,20364,-67
2025-07-19 15:04:55,0.90,0.90,31.30,100.00,1089208,27,20002,-67
2025-07-19 15:05:26,0.90,0.90,31.41,100.00,1103872,26,20005,-65
2025-07-19 15:05:57,0.80,0.80,31.38,100.00,1101847,26,20088,-67
2025-07-19 15:06:27,0.90,0.90,31.33,100.00,1104873,26,20004,-67
2025-07-19 15:06:57,0.80,0.80,31.46,100.00,1101332,26,20005,-67
2025-07-19 15:07:29,0.73,0.73,31.54,100.00,1097645,27,20496,-68
2025-07-19 15:07:59,0.80,0.80,31.55,100.00,1090517,27,20469,-68
2025-07-19 15:08:30,0.90,0.90,31.60,100.00,1090772,27,19998,-68
2025-07-19 15:09:00,0.90,0.90,31.64,100.00,1082689,27,19998,-68
2025-07-19 15:09:31,0.80,0.80,31.48,100.00,1074001,27,20474,-68
2025-07-19 15:10:01,0.75,0.75,31.36,100.00,1083825,27,19999,-69
2025-07-19 15:10:32,0.90,0.90,31.28,100.00,1076518,27,20014,-67
2025-07-19 15:11:02,0.80,0.80,31.09,100.00,1083315,27,20065,-68
2025-07-19 15:11:33,1.05,1.05,31.05,100.00,1083480,27,20014,-66
2025-07-19 15:12:03,0.90,0.90,31.05,100.00,1083894,27,20506,-67
2025-07-19 15:12:33,0.80,0.80,31.14,100.00,1076127,27,19999,-67
2025-07-19 15:13:04,0.80,0.80,31.13,100.00,1076649,27,20366,-67
2025-07-19 15:13:36,0.80,0.80,31.15,100.00,1076534,27,20003,-70
2025-07-19 15:14:06,0.85,0.85,30.96,100.00,1063471,27,20320,-67
2025-07-19 15:14:37,0.90,0.90,30.91,100.00,1076938,27,20011,-67
2025-07-19 15:15:07,0.80,0.80,30.86,100.00,1067138,27,20064,-67
2025-07-19 15:15:38,0.70,0.70,30.65,100.00,1067638,27,20004,-68
2025-07-19 15:16:08,1.00,1.00,30.55,100.00,1069241,27,20088,-69
2025-07-19 15:16:39,0.80,0.80,30.56,100.00,1062120,27,20001,-67
2025-07-19 15:17:09,0.80,0.80,30.28,100.00,1062655,27,20527,-68
2025-07-19 15:17:40,0.90,0.90,30.26,100.00,1061465,27,20124,-67
2025-07-19 15:18:10,0.80,0.80,30.39,100.00,1063082,27,20597,-67
2025-07-19 15:18:41,0.80,0.80,30.39,100.00,1070027,27,19996,-67
2025-07-19 15:19:12,0.90,0.90,30.46,100.00,1068924,27,20000,-69
2025-07-19 15:19:43,0.90,0.90,30.58,100.00,1061146,27,20336,-68
2025-07-19 15:20:13,0.90,0.90,30.69,100.00,1062921,27,20028,-67
2025-07-19 15:20:43,0.80,0.80,30.56,100.00,1063164,27,20667,-69
2025-07-19 15:21:14,0.90,0.90,30.58,100.00,1055217,27,20008,-68
2025-07-19 15:21:44,0.90,0.90,30.61,100.00,1062182,27,20705,-67
2025-07-19 15:22:15,0.85,0.85,30.56,100.00,1063023,27,20012,-68
2025-07-19 15:22:46,0.80,0.80,30.66,100.00,1062440,27,20017,-68
2025-07-19 15:23:16,0.93,0.93,30.81,100.00,1062200,27,20016,-67
2025-07-19 15:23:46,0.70,0.70,30.73,100.00,1062874,27,20331,-69
2025-07-19 15:24:17,0.80,0.80,30.81,100.00,1062857,27,20025,-67
2025-07-19 15:24:47,0.80,0.80,30.90,100.00,1049867,28,20466,-67
2025-07-19 15:25:18,0.80,0.80,30.94,100.00,1048913,28,20014,-67
2025-07-19 15:25:48,0.80,0.80,31.12,100.00,1049695,28,20012,-69
2025-07-19 15:26:19,0.90,0.90,31.14,100.00,1047422,28,20015,-65
2025-07-19 15:26:49,1.33,1.33,30.83,100.00,1049559,28,20091,-67
2025-07-19 15:27:20,0.90,0.90,30.97,100.00,1049709,28,20013,-67
2025-07-19 15:27:51,0.80,0.80,30.86,100.00,1036102,28,20003,-67
2025-07-19 15:28:21,0.70,0.70,30.97,100.00,1034385,28,20058,-66
2025-07-19 15:28:51,0.90,0.90,31.11,100.00,1036717,28,20014,-69
2025-07-19 15:29:22,0.90,0.90,31.17,100.00,1036913,28,20018,-67
2025-07-19 15:29:52,0.90,0.90,31.22,100.00,1043258,28,20003,-70
2025-07-19 15:30:23,0.90,0.90,31.05,100.00,1043067,28,20066,-68
2025-07-19 15:30:53,1.00,1.00,31.05,100.00,1036860,28,20352,-70
2025-07-19 15:31:24,1.00,1.00,31.09,100.00,1036580,28,20035,-69
2025-07-19 15:31:54,0.80,0.80,31.15,100.00,1040934,28,20071,-67
2025-07-19 15:32:25,0.90,0.90,31.29,100.00,1036479,28,20022,-68
2025-07-19 15:32:55,0.90,0.90,31.44,100.00,1036252,28,20023,-69
2025-07-19 15:33:26,55.40,47.50,31.54,100.00,1037213,28,20003,-69
2025-07-19 15:33:56,0.85,0.85,31.49,100.00,1036298,28,20007,-68
2025-07-19 15:34:27,1.00,1.00,31.09,100.00,1034283,28,20011,-68
2025-07-19 15:34:57,0.90,0.90,31.07,100.00,1036539,28,20506,-69
2025-07-19 15:35:28,1.10,1.10,31.22,100.00,1023500,28,20013,-69
2025-07-19 15:35:59,0.90,0.90,31.19,100.00,1024534,28,20583,-68
2025-07-19 15:36:29,0.93,0.93,31.21,100.00,1018133,28,20018,-68
2025-07-19 15:37:00,0.90,0.90,31.30,100.00,1032128,28,20000,-68
2025-07-19 15:37:30,0.90,0.90,31.24,100.00,1024453,28,20045,-68
2025-07-19 15:38:00,85.18,8.02,31.33,100.00,1019458,28,20013,-67
2025-07-19 15:38:31,0.88,0.88,31.36,100.00,1018131,29,20386,-68
2025-07-19 15:39:01,0.80,0.80,31.30,100.00,1019838,28,20291,-69
2025-07-19 15:39:32,0.80,0.80,31.18,100.00,1036892,28,20011,-66
2025-07-19 15:40:02,0.82,0.82,31.30,100.00,1040959,28,20364,-67
2025-07-19 15:40:33,0.90,0.90,31.33,100.00,1042000,28,20003,-69
2025-07-19 15:41:03,0.85,0.85,31.19,100.00,1042425,28,20007,-65
2025-07-19 15:41:34,0.90,0.90,31.13,100.00,1037414,28,20491,-69
2025-07-19 15:42:04,0.90,0.90,31.17,100.00,1037384,28,20007,-70
2025-07-19 15:42:35,0.80,0.80,31.03,100.00,1036617,28,20015,-68
2025-07-19 15:43:05,0.80,0.80,30.85,100.00,1037425,28,20010,-68
2025-07-19 15:43:36,0.80,0.80,30.73,100.00,1043614,28,20467,-68
2025-07-19 15:44:06,0.80,0.80,30.73,100.00,1043524,28,20002,-68
2025-07-19 15:44:37,0.90,0.90,30.73,100.00,1043190,28,20468,-69
2025-07-19 15:45:07,0.80,0.80,30.52,100.00,1042779,28,20003,-69
2025-07-19 15:45:38,0.90,0.90,30.54,100.00,1043419,28,20017,-68
2025-07-19 15:46:08,1.05,1.05,30.52,100.00,1040481,28,20047,-69
2025-07-19 15:46:39,1.23,1.23,30.25,100.00,1036506,28,20069,-66
2025-07-19 15:47:09,0.90,0.90,29.98,100.00,1036830,28,20352,-68
2025-07-19 15:47:39,1.00,1.00,29.81,100.00,1037387,28,20008,-67
2025-07-19 15:48:10,0.80,0.80,29.60,100.00,1037224,28,20015,-66
2025-07-19 15:48:41,0.90,0.90,29.43,100.00,1036994,28,20458,-67
2025-07-19 15:49:11,0.90,0.90,29.26,100.00,1037396,28,20011,-67
2025-07-19 15:49:41,0.80,0.80,29.19,100.00,1036845,28,20019,-67
2025-07-19 15:50:12,0.80,0.80,29.28,100.00,1037393,28,20049,-67
2025-07-19 15:50:42,0.90,0.90,29.24,100.00,1036915,28,20463,-68
2025-07-19 15:51:13,0.82,0.82,29.16,100.00,1030993,28,20016,-66
2025-07-19 15:51:44,0.90,0.90,29.13,100.00,1030719,28,20563,-66
2025-07-19 15:52:14,0.80,0.80,29.20,100.00,1030765,28,21878,-67
2025-07-19 15:52:45,0.90,0.90,29.08,100.00,1030597,28,20009,-67
2025-07-19 15:53:16,0.90,0.90,28.98,100.00,1055385,27,20071,-68
2025-07-19 15:53:46,0.90,0.90,28.96,100.00,1063063,27,20016,-69
2025-07-19 15:54:17,0.90,0.90,28.86,100.00,1063086,27,20389,-67
2025-07-19 15:54:48,0.90,0.90,28.90,100.00,1062601,27,20105,-67
2025-07-19 15:55:18,0.90,0.90,28.88,100.00,1062133,27,20495,-68
2025-07-19 15:55:49,0.80,0.80,28.80,100.00,1059252,27,20004,-66
2025-07-19 15:56:19,0.80,0.80,28.82,100.00,1060182,27,20009,-68
2025-07-19 15:56:50,0.90,0.90,28.78,100.00,1050386,28,20002,-67
2025-07-19 15:57:20,0.90,0.90,28.65,100.00,1046663,28,19999,-69
2025-07-19 15:57:51,1.10,1.10,28.72,100.00,1045948,28,20074,-68
2025-07-19 15:58:21,0.80,0.80,28.82,100.00,1046466,28,20011,-67
2025-07-19 15:58:52,1.02,1.02,28.90,100.00,1047090,28,20434,-67
2025-07-19 15:59:22,1.00,1.00,28.77,100.00,1047161,28,20609,-68
2025-07-19 15:59:53,0.80,0.80,28.79,100.00,1046835,28,20017,-67
2025-07-19 16:00:25,0.90,0.90,28.77,100.00,1047002,28,20014,-66
2025-07-19 16:00:55,1.00,1.00,28.81,100.00,1046698,28,20052,-69
2025-07-19 16:01:26,1.00,1.00,28.83,100.00,1047279,28,20014,-69
2025-07-19 16:01:57,0.90,0.90,28.86,100.00,1040560,28,20007,-69
2025-07-19 16:02:27,0.90,0.90,28.86,100.00,1043901,28,19999,-68
2025-07-19 16:02:58,0.90,0.90,28.87,100.00,1037618,28,20050,-69
2025-07-19 16:03:28,0.80,0.80,28.81,100.00,1033487,28,20019,-67
2025-07-19 16:03:59,0.90,0.90,28.87,100.00,1025755,28,20004,-67
2025-07-19 16:04:29,0.88,0.88,28.87,100.00,1027991,28,20082,-66
2025-07-19 16:05:00,0.90,0.90,28.89,100.00,1028068,28,20577,-68
2025-07-19 16:05:30,0.90,0.90,28.87,100.00,1026612,28,20207,-67
2025-07-19 16:06:01,0.90,0.90,28.92,100.00,1034526,28,20047,-68
2025-07-19 16:06:31,0.93,0.93,28.96,100.00,1027917,28,20000,-68
2025-07-19 16:07:01,0.90,0.90,28.93,100.00,1030832,28,20086,-69
2025-07-19 16:07:32,0.90,0.90,28.85,100.00,1027725,28,20436,-68
2025-07-19 16:08:02,1.08,1.08,28.86,100.00,1031425,28,20024,-68
2025-07-19 16:08:33,0.82,0.82,28.85,100.00,1040346,28,19999,-69
2025-07-19 16:09:03,1.00,1.00,28.82,100.00,1051112,27,20007,-68
2025-07-19 16:09:34,0.80,0.80,28.77,100.00,1060202,27,20005,-68
2025-07-19 16:10:04,0.90,0.90,28.60,100.00,1060324,27,20005,-70
2025-07-19 16:10:35,0.90,0.90,28.58,100.00,1059305,27,20005,-68
2025-07-19 16:11:05,0.90,0.90,28.62,100.00,1060153,27,20005,-68
2025-07-19 16:11:36,1.10,1.10,28.57,100.00,1060197,27,20005,-68
2025-07-19 16:12:06,1.00,1.00,28.60,100.00,1059970,27,20001,-67
2025-07-19 16:12:37,1.00,1.00,28.58,100.00,1060280,27,20058,-69
2025-07-19 16:13:07,1.45,1.45,28.52,100.00,1060181,27,20012,-69
2025-07-19 16:13:38,1.00,1.00,28.52,100.00,1060211,27,20001,-68
2025-07-19 16:14:08,0.98,0.98,28.50,100.00,1053668,28,20002,-68
2025-07-19 16:14:39,1.17,1.17,28.40,100.00,1053775,28,20059,-69
2025-07-19 16:15:09,1.00,1.00,28.34,100.00,1052790,28,20455,-69
2025-07-19 16:15:40,0.90,0.90,28.32,100.00,1047093,28,20010,-70
2025-07-19 16:16:11,0.90,0.90,28.29,100.00,1046595,28,20003,-69
2025-07-19 16:16:42,1.00,1.00,28.32,100.00,1047334,28,20561,-68
2025-07-19 16:17:12,1.20,1.20,28.34,100.00,1046690,28,20394,-68
2025-07-19 16:17:43,1.00,1.00,28.33,100.00,1053769,28,20017,-69
2025-07-19 16:18:14,1.00,1.00,28.30,100.00,1053477,28,20009,-68
2025-07-19 16:18:44,1.00,1.00,28.30,100.00,1053677,28,20006,-69
2025-07-19 16:19:15,14.20,9.88,28.32,100.00,1053654,28,20082,-68
2025-07-19 16:19:45,1.00,1.00,28.27,100.00,1047060,28,20021,-69
2025-07-19 16:20:16,1.00,1.00,28.24,100.00,1047241,28,20060,-68
2025-07-19 16:20:46,1.00,1.00,28.17,100.00,1046737,28,20010,-67
2025-07-19 16:21:17,1.10,1.10,28.16,100.00,1047646,28,20007,-68
2025-07-19 16:21:48,1.02,1.02,28.22,100.00,1047112,28,20571,-66
2025-07-19 16:22:18,1.00,1.00,28.26,100.00,1047009,28,20094,-69
2025-07-19 16:22:49,1.00,1.00,28.29,100.00,1047290,28,20527,-69
2025-07-19 16:23:19,1.10,1.10,28.32,100.00,1047176,28,20015,-69
2025-07-19 16:23:50,1.00,1.00,28.25,100.00,1047032,28,20018,-69
2025-07-19 16:24:21,1.00,1.00,28.29,100.00,1047040,28,19998,-66
2025-07-19 16:24:51,0.95,0.95,28.30,100.00,1040836,28,20266,-67
2025-07-19 16:25:22,0.90,0.90,28.26,100.00,1040012,28,20003,-69
2025-07-19 16:25:52,0.82,0.82,28.26,100.00,1045620,28,20011,-69
2025-07-19 16:26:23,1.25,1.25,28.29,100.00,1053682,27,20002,-68
2025-07-19 16:26:53,1.00,1.00,28.27,100.00,1060437,27,20020,-68
2025-07-19 16:27:24,0.90,0.90,28.29,100.00,1050602,27,19998,-68
2025-07-19 16:27:54,0.90,0.90,28.31,100.00,1053811,27,20013,-68
2025-07-19 16:28:25,0.80,0.80,28.29,100.00,1059533,27,20009,-69
2025-07-19 16:28:55,0.90,0.90,28.31,100.00,1060440,27,20001,-69
2025-07-19 16:29:26,0.90,0.90,28.33,100.00,1066809,27,20014,-68
2025-07-19 16:29:57,1.08,1.08,28.27,100.00,1067118,27,20004,-69
2025-07-19 16:30:27,0.90,0.90,28.28,100.00,1066863,27,20005,-69
2025-07-19 16:30:58,0.80,0.80,28.32,100.00,1060085,27,20001,-69
2025-07-19 16:31:28,0.90,0.90,28.33,100.00,1060509,27,20001,-69
2025-07-19 16:31:59,0.90,0.90,28.27,100.00,1060003,27,20138,-69
2025-07-19 16:32:30,0.90,0.90,28.25,100.00,1060134,27,20001,-69
2025-07-19 16:33:00,0.90,0.90,28.28,100.00,1066835,27,19997,-67
2025-07-19 16:33:31,0.90,0.90,28.29,100.00,1066786,27,20008,-67
2025-07-19 16:34:02,0.80,0.80,28.31,100.00,1066524,27,20004,-67
2025-07-19 16:34:33,0.80,0.80,28.33,100.00,1060390,27,20012,-67
2025-07-19 16:35:03,1.00,1.00,28.30,100.00,1059721,27,20580,-67
2025-07-19 16:35:34,0.80,0.80,28.27,100.00,1060319,27,19998,-67
2025-07-19 16:36:04,0.80,0.80,28.31,100.00,1060095,27,20041,-68
2025-07-19 16:36:35,0.80,0.80,28.28,100.00,1060194,27,20422,-68
2025-07-19 16:37:06,0.85,0.85,28.32,100.00,1060133,27,20092,-69
2025-07-19 16:37:36,0.80,0.80,28.34,100.00,1060125,27,20041,-66
2025-07-19 16:38:07,0.80,0.80,28.30,100.00,1060046,27,20441,-68
2025-07-19 16:38:38,0.80,0.80,28.32,100.00,1059773,27,20042,-69
2025-07-19 16:39:08,0.80,0.80,28.36,100.00,1060307,27,20008,-68
2025-07-19 16:39:39,0.85,0.85,28.30,100.00,1064740,27,20008,-69
2025-07-19 16:40:09,0.90,0.90,28.26,100.00,1076127,27,20329,-68
2025-07-19 16:40:40,0.93,0.93,28.27,100.00,1073461,27,20078,-69
2025-07-19 16:41:10,0.80,0.80,28.27,100.00,1078766,27,20035,-68
2025-07-19 16:41:41,0.80,0.80,28.22,100.00,1080661,27,20505,-67
2025-07-19 16:42:11,0.80,0.80,28.24,100.00,1080306,27,20002,-67
2025-07-19 16:42:42,0.80,0.80,28.16,100.00,1073583,27,20051,-68
2025-07-19 16:43:12,0.80,0.80,28.19,100.00,1059933,27,20049,-67
2025-07-19 16:43:43,0.80,0.80,28.21,100.00,1060471,27,20449,-67
2025-07-19 16:44:13,0.80,0.80,28.17,100.00,1053281,28,20045,-66
2025-07-19 16:44:44,0.80,0.80,28.15,100.00,1053843,27,20005,-68
2025-07-19 16:45:14,0.90,0.90,28.15,100.00,1059314,27,20069,-66
2025-07-19 16:45:45,0.80,0.80,28.14,100.00,1060219,27,20079,-68
2025-07-19 16:46:16,0.80,0.80,28.10,100.00,1064972,27,20056,-69
2025-07-19 16:46:46,0.70,0.70,28.03,100.00,1066683,27,20005,-67
2025-07-19 16:47:17,0.80,0.80,27.96,100.00,1067056,27,20000,-69
2025-07-19 16:47:47,0.80,0.80,28.06,100.00,1059861,27,20037,-69
2025-07-19 16:48:18,0.80,0.80,28.05,100.00,1071776,27,20035,-66
2025-07-19 16:48:48,0.90,0.90,28.03,100.00,1074048,27,20571,-67
2025-07-19 16:49:19,0.80,0.80,28.05,100.00,1080133,27,20489,-67
2025-07-19 16:49:50,0.85,0.85,28.04,100.00,1074178,27,20014,-69
2025-07-19 16:50:21,0.80,0.80,27.92,100.00,1073378,27,20132,-68
2025-07-19 16:50:51,0.80,0.80,27.88,100.00,1060267,27,20016,-69
2025-07-19 16:51:22,0.80,0.80,27.88,100.00,1059672,27,20012,-67
2025-07-19 16:51:52,0.80,0.80,27.83,100.00,1060607,27,20085,-69
2025-07-19 16:52:23,0.80,0.80,27.82,100.00,1066967,27,20458,-71
2025-07-19 16:52:53,0.80,0.80,27.76,100.00,1076030,27,20000,-67
2025-07-19 16:53:24,0.80,0.80,27.70,100.00,1087135,27,19995,-68
2025-07-19 16:53:55,0.82,0.82,27.71,100.00,1087097,27,20002,-66
2025-07-19 16:54:25,0.80,0.80,27.73,100.00,1080603,27,20003,-68
2025-07-19 16:54:56,0.90,0.90,27.68,100.00,1073470,27,20035,-69
2025-07-19 16:55:27,0.90,0.90,27.54,100.00,1065822,27,20372,-69
2025-07-19 16:55:57,0.80,0.80,27.64,100.00,1059914,27,20019,-67
2025-07-19 16:56:28,0.80,0.80,27.62,100.00,1066735,27,20114,-70
2025-07-19 16:56:59,0.80,0.80,27.59,100.00,1073719,27,20180,-69
2025-07-19 16:57:29,0.80,0.80,27.60,100.00,1087375,27,20689,-69
2025-07-19 16:58:00,0.90,0.90,27.60,100.00,1087495,27,20022,-70
2025-07-19 16:58:31,0.80,0.80,27.58,100.00,1073225,27,20010,-69
2025-07-19 16:59:01,0.80,0.80,27.54,100.00,1059834,27,20001,-69
2025-07-19 16:59:32,0.80,0.80,27.52,100.00,1053538,27,20593,-70
2025-07-19 17:00:03,0.80,0.80,27.47,100.00,1059869,27,20038,-69
2025-07-19 17:00:34,0.80,0.80,27.44,100.00,1060074,27,20041,-70
2025-07-19 17:01:05,0.70,0.70,27.44,100.00,1053369,27,20002,-69
2025-07-19 17:01:35,4.45,2.35,27.41,100.00,1059992,27,20033,-68
2025-07-19 17:02:06,0.80,0.80,27.37,100.00,1046685,28,20007,-69
2025-07-19 17:02:37,0.90,0.90,27.33,100.00,1047454,28,20031,-67
2025-07-19 17:03:07,0.90,0.90,27.35,100.00,1040234,28,20359,-66
2025-07-19 17:03:38,0.90,0.90,27.34,100.00,1046559,28,20050,-68
2025-07-19 17:04:08,0.80,0.80,27.33,100.00,1034122,28,20014,-65
2025-07-19 17:04:41,0.85,0.85,27.30,100.00,1039081,28,20076,-69
2025-07-19 17:05:11,0.80,0.80,27.22,100.00,1040273,28,20003,-68
2025-07-19 17:05:42,0.80,0.80,27.20,100.00,1047760,27,20002,-67
2025-07-19 17:06:12,0.80,0.80,27.14,100.00,1053382,27,20041,-69
2025-07-19 17:06:43,0.90,0.90,27.09,100.00,1060382,27,20005,-69
2025-07-19 17:07:14,0.80,0.80,27.11,100.00,1052792,27,20013,-68
2025-07-19 17:07:44,0.80,0.80,27.08,100.00,1052887,28,20337,-68
2025-07-19 17:08:15,0.80,0.80,27.09,100.00,1046636,28,20006,-69
2025-07-19 17:08:46,0.80,0.80,27.06,100.00,1040736,28,20023,-66
2025-07-19 17:09:16,0.70,0.70,27.03,100.00,1047175,28,20007,-68
2025-07-19 17:09:47,1.00,1.00,26.97,100.00,1046678,28,20021,-68
2025-07-19 17:10:18,0.90,0.90,26.91,100.00,1052645,27,20034,-70
2025-07-19 17:10:48,1.52,1.42,26.79,100.00,1056122,27,20461,-70
2025-07-19 17:11:19,1.00,1.00,26.73,100.00,1046563,28,20022,-65
2025-07-19 17:11:49,0.80,0.80,26.63,100.00,1044216,28,20144,-70
2025-07-19 17:12:20,1.10,1.10,26.55,100.00,1032817,28,20003,-69
2025-07-19 17:12:50,0.90,0.90,26.45,100.00,1039948,28,20515,-69
2025-07-19 17:13:21,2.97,2.70,26.39,100.00,1046096,28,20046,-69
2025-07-19 17:13:51,1.00,1.00,26.24,100.00,1042717,28,20066,-66
2025-07-19 17:14:22,1.27,1.27,26.15,100.00,1033016,28,20020,-69
2025-07-19 17:14:52,0.90,0.90,26.06,100.00,1034134,28,20007,-71
2025-07-19 17:15:23,2.00,1.95,25.97,100.00,1032999,28,20004,-68
2025-07-19 17:15:53,1.05,1.05,25.99,100.00,1040530,28,20015,-70
2025-07-19 17:16:24,1.10,1.10,25.94,100.00,1026888,28,20519,-68
2025-07-19 17:16:55,1.10,1.10,25.94,100.00,1028129,28,20016,-70
2025-07-19 17:17:25,1.95,1.85,25.89,100.00,1031782,28,20008,-71
2025-07-19 17:17:55,6.90,3.05,25.89,100.00,1026040,28,20004,-67
2025-07-19 17:18:26,1.05,1.05,25.85,100.00,1027440,28,20004,-68
2025-07-19 17:18:57,1.02,1.02,25.82,100.00,1029944,28,20086,-68
2025-07-19 17:19:27,1.58,1.58,25.78,100.00,1021946,29,20016,-69
2025-07-19 17:19:58,1.30,1.30,25.68,100.00,1009460,29,20042,-69
2025-07-19 17:20:28,0.90,0.90,25.64,100.00,1009481,29,20056,-68
2025-07-19 17:20:59,1.10,1.10,25.56,100.00,1009270,29,20018,-68
2025-07-19 17:21:29,1.30,1.30,25.43,100.00,1015470,29,20077,-70
2025-07-19 17:22:00,5.78,2.38,25.26,100.00,1014590,29,20009,-70
2025-07-19 17:22:30,3.20,3.03,25.06,100.00,1002802,29,20026,-69
2025-07-19 17:23:01,1.00,1.00,24.90,100.00,1003390,29,20018,-67
2025-07-19 17:23:31,1.38,1.38,24.67,100.00,1003314,29,20129,-69
2025-07-19 17:24:02,1.00,1.00,24.50,100.00,991415,29,20028,-69
2025-07-19 17:24:32,0.98,0.98,24.28,100.00,991490,29,20103,-69
2025-07-19 17:25:03,1.70,1.60,24.08,100.00,991645,29,20008,-70
2025-07-19 17:25:33,0.93,0.93,24.00,100.00,992547,29,20021,-69
2025-07-19 17:26:03,1.20,1.20,23.76,100.00,997244,29,20008,-68
2025-07-19 17:26:34,0.90,0.90,23.61,100.00,997287,29,20406,-68
2025-07-19 17:27:04,1.23,1.23,23.50,100.00,999295,29,20023,-69
2025-07-19 17:27:36,1.00,1.00,23.42,100.00,1003137,29,20018,-68
2025-07-19 17:28:06,0.93,0.93,23.35,100.00,995327,29,20084,-69
2025-07-19 17:28:36,1.00,1.00,23.31,100.00,991465,29,20016,-69
2025-07-19 17:29:07,1.00,1.00,23.17,100.00,998782,29,20015,-69
2025-07-19 17:29:37,0.93,0.93,23.13,100.00,1003568,29,20131,-70
2025-07-19 17:30:08,1.00,1.00,23.10,100.00,999633,29,20397,-68
2025-07-19 17:30:39,1.00,1.00,23.07,100.00,1001143,29,20021,-70
2025-07-19 17:31:09,135.45,53.33,23.05,100.00,999072,29,20012,-69
2025-07-19 17:31:40,133.50,123.25,23.04,100.00,989215,29,20013,-68
2025-07-19 17:32:10,0.80,0.80,22.99,100.00,1002051,29,20020,-69
2025-07-19 17:32:41,0.80,0.80,22.94,100.00,1009127,29,20546,-71
2025-07-19 17:33:11,0.85,0.85,22.96,100.00,1012606,29,20014,-69
2025-07-19 17:33:42,0.80,0.80,22.96,100.00,1010594,29,20011,-68
2025-07-19 17:34:12,0.80,0.80,22.92,100.00,1003845,29,20004,-70
2025-07-19 17:34:43,0.90,0.90,22.92,100.00,997433,29,20084,-69
2025-07-19 17:35:13,0.85,0.85,22.82,100.00,1006152,29,20040,-68
2025-07-19 17:35:44,0.80,0.80,22.89,100.00,1008654,29,20031,-68
2025-07-19 17:36:14,0.80,0.80,22.87,100.00,1013149,29,20006,-71
2025-07-19 17:36:45,0.80,0.80,22.87,100.00,1021695,29,20468,-68
2025-07-19 17:37:15,0.70,0.70,22.86,100.00,1015265,29,20006,-68
2025-07-19 17:37:46,0.80,0.80,22.90,100.00,1010468,29,20011,-67
2025-07-19 17:38:17,1.15,1.15,22.93,100.00,1014078,29,20323,-68
2025-07-19 17:38:48,1.00,1.00,22.92,100.00,1014559,29,20002,-69
2025-07-19 17:39:18,0.98,0.98,22.93,100.00,1016419,29,20009,-68
2025-07-19 17:39:49,0.80,0.80,22.97,100.00,1015712,29,20587,-71
2025-07-19 17:40:19,1.58,1.55,23.00,100.00,1015542,29,20509,-68
2025-07-19 17:40:50,1.00,1.00,23.03,100.00,1015460,29,20010,-69
2025-07-19 17:41:21,0.80,0.80,23.03,100.00,1008913,29,20007,-68
2025-07-19 17:41:52,1.17,1.17,23.10,100.00,1009231,29,20478,-68
2025-07-19 17:42:22,1.20,1.20,23.15,100.00,1008723,29,20105,-69
2025-07-19 17:42:53,0.90,0.90,23.18,100.00,1003740,29,20464,-69
2025-07-19 17:43:24,0.90,0.90,23.21,100.00,1005896,29,20018,-70
2025-07-19 17:43:54,0.80,0.80,23.23,100.00,1003436,29,20051,-68
2025-07-19 17:44:25,0.90,0.90,23.26,100.00,1005953,29,20008,-69
2025-07-19 17:44:55,0.90,0.90,23.30,100.00,1003445,29,20139,-71
2025-07-19 17:45:26,0.80,0.80,23.34,100.00,1008330,29,20010,-68
2025-07-19 17:45:56,1.52,1.42,23.41,100.00,1003639,29,20504,-68
2025-07-19 17:46:28,0.80,0.80,23.41,100.00,1009138,29,20089,-71
2025-07-19 17:46:58,7.68,7.20,23.41,100.00,1015196,29,20021,-68
2025-07-19 17:47:29,0.80,0.80,23.44,100.00,1021460,29,20049,-68
2025-07-19 17:47:59,0.90,0.90,23.49,100.00,1021385,29,20474,-68
2025-07-19 17:48:30,0.80,0.80,23.50,100.00,1015188,29,20050,-69
2025-07-19 17:49:00,0.80,0.80,23.50,100.00,1009140,29,20017,-69
2025-07-19 17:49:31,0.90,0.90,23.51,100.00,1015109,29,20037,-68
2025-07-19 17:50:01,0.85,0.85,23.53,100.00,1015546,29,20372,-69
2025-07-19 17:50:32,0.80,0.80,23.52,100.00,1030634,28,20420,-68
2025-07-19 17:51:02,1.05,1.05,23.55,100.00,1035397,28,20004,-69
2025-07-19 17:51:33,1.52,1.48,23.58,100.00,1033785,28,20011,-66
2025-07-19 17:52:04,0.80,0.80,23.63,100.00,1045867,28,20050,-69
2025-07-19 17:52:35,3.22,2.30,23.65,100.00,1040394,28,20011,-69
2025-07-19 17:53:06,1.00,1.00,23.65,100.00,1040498,28,20007,-69
2025-07-19 17:53:37,1.63,1.52,23.69,100.00,1041130,28,20003,-69
2025-07-19 17:54:07,1.95,1.85,23.67,100.00,1040045,28,20088,-70
2025-07-19 17:54:38,0.80,0.80,23.67,100.00,1046718,28,20567,-69
2025-07-19 17:55:08,0.80,0.80,23.68,100.00,1045620,28,20379,-69
2025-07-19 17:55:39,0.93,0.93,23.69,100.00,1040179,28,20003,-68
2025-07-19 17:56:09,1.92,1.83,23.72,100.00,1050944,28,20033,-69
2025-07-19 17:56:40,0.80,0.80,23.70,100.00,1053257,27,20002,-68
2025-07-19 17:57:11,0.80,0.80,23.71,100.00,1063394,27,20277,-69
2025-07-19 17:57:43,0.80,0.80,23.72,100.00,1053090,28,20022,-69
2025-07-19 17:58:13,1.05,1.05,23.75,100.00,1053506,27,20001,-69
2025-07-19 17:58:44,0.80,0.80,23.76,100.00,1041262,28,20017,-68
2025-07-19 17:59:14,0.80,0.80,23.75,100.00,1038820,28,20004,-69
2025-07-19 17:59:45,1.17,1.10,23.72,100.00,1034861,28,20210,-69
2025-07-19 18:00:18,1.65,1.55,23.70,100.00,1029540,28,20237,-68
2025-07-19 18:00:49,0.80,0.80,23.64,100.00,1032543,28,20011,-68
2025-07-19 18:01:20,0.75,0.75,23.64,100.00,1031567,28,20374,-69
2025-07-19 18:01:50,2.05,1.00,23.61,100.00,1031044,28,20474,-68
2025-07-19 18:02:21,0.93,0.93,23.54,100.00,1046725,28,20083,-69
2025-07-19 18:02:51,0.80,0.80,23.59,100.00,1046760,28,20522,-67
2025-07-19 18:03:21,1.02,0.90,23.58,100.00,1040554,28,20007,-68
2025-07-19 18:03:52,0.85,0.85,23.56,100.00,1052772,27,20006,-68
2025-07-19 18:04:23,0.80,0.80,23.51,100.00,1040371,28,20020,-68
2025-07-19 18:04:53,0.90,0.90,23.47,100.00,1040399,28,20596,-68
2025-07-19 18:05:24,0.95,0.95,23.44,100.00,1026479,28,20709,-69
2025-07-19 18:05:56,1.05,1.05,23.39,100.00,1034102,28,20014,-69
2025-07-19 18:06:26,1.23,1.23,23.25,100.00,1021112,29,20005,-68
2025-07-19 18:06:57,1.70,1.63,23.20,100.00,1015488,29,20515,-70
2025-07-19 18:07:28,1.00,1.00,23.17,100.00,1009186,29,20079,-70
2025-07-19 18:07:58,1.00,0.90,23.11,100.00,1015494,29,20494,-69
2025-07-19 18:08:29,0.90,0.90,23.07,100.00,1015482,29,20459,-67
2025-07-19 18:08:59,0.95,0.95,23.03,100.00,1031695,28,20032,-68
2025-07-19 18:09:29,1.38,1.38,22.89,100.00,1034119,28,20004,-69
2025-07-19 18:10:01,0.80,0.80,22.90,100.00,1033801,28,20505,-68
2025-07-19 18:10:31,1.00,1.00,22.90,100.00,1030282,28,20026,-70
2025-07-19 18:11:02,0.80,0.80,22.92,100.00,1026769,28,20430,-69
2025-07-19 18:11:32,0.80,0.80,22.87,100.00,1027102,28,20101,-69
2025-07-19 18:12:03,0.95,0.95,22.79,100.00,1039192,28,20527,-68
2025-07-19 18:12:33,1.52,1.42,22.73,100.00,1039750,28,20007,-74
2025-07-19 18:13:07,0.80,0.80,22.65,100.00,1033458,28,20020,-70
2025-07-19 18:13:37,1.00,1.00,22.62,100.00,1041838,27,20338,-70
2025-07-19 18:14:08,1.33,1.33,22.61,100.00,1050017,28,20053,-70
2025-07-19 18:14:39,3.17,3.08,22.60,100.00,1040646,28,20018,-70
2025-07-19 18:15:09,2.28,2.08,22.59,100.00,1047529,28,20002,-69
2025-07-19 18:15:40,1.00,1.00,22.57,100.00,1033394,28,20142,-70
2025-07-19 18:16:12,0.98,0.98,22.52,100.00,1039683,28,20022,-68
2025-07-19 18:16:42,0.90,0.90,22.52,100.00,1039805,28,20678,-71
2025-07-19 18:17:13,0.90,0.90,22.49,100.00,1052413,28,20055,-67
2025-07-19 18:17:43,1.13,1.13,22.52,100.00,1040393,28,20011,-68
2025-07-19 18:18:14,0.98,0.98,22.40,100.00,1046408,28,20011,-69
2025-07-19 18:18:44,11.45,1.95,22.39,100.00,1045448,28,20007,-70
2025-07-19 18:19:15,1.88,1.70,22.30,100.00,1040015,28,20019,-69
2025-07-19 18:19:45,6.18,2.88,22.30,100.00,1046355,28,20014,-69
2025-07-19 18:20:16,0.88,0.88,22.28,100.00,1046331,28,20419,-68
2025-07-19 18:20:47,1.20,1.20,22.26,100.00,1038212,28,20003,-70
2025-07-19 18:21:17,58.35,12.30,22.19,100.00,1032267,28,20012,-69
2025-07-19 18:21:48,2.53,2.40,22.17,100.00,1039900,28,20011,-69
2025-07-19 18:22:20,23.65,22.15,22.17,100.00,1042438,27,20018,-68
2025-07-19 18:22:51,1.02,1.02,22.15,100.00,1046446,28,20010,-67
2025-07-19 18:23:21,0.90,0.90,22.10,100.00,1032893,28,20003,-70
2025-07-19 18:23:52,0.90,0.90,22.09,100.00,1027022,28,20366,-70
2025-07-19 18:24:23,0.90,0.90,22.12,100.00,1028129,28,20016,-70
2025-07-19 18:24:53,0.80,0.80,22.09,100.00,1033207,28,20011,-69
2025-07-19 18:25:24,1.00,1.00,21.99,100.00,1032666,28,20392,-69
2025-07-19 18:25:55,1.00,1.00,21.88,100.00,1038402,28,20550,-69
2025-07-19 18:26:26,0.98,0.98,21.86,100.00,1040202,28,20014,-70
2025-07-19 18:26:56,1.00,1.00,21.93,100.00,1033200,28,20041,-69
2025-07-19 18:27:27,1.00,1.00,21.92,100.00,1033477,28,20268,-70
2025-07-19 18:27:57,0.90,0.90,21.93,100.00,1020889,29,20254,-67
2025-07-19 18:28:28,0.90,0.90,21.91,100.00,1020292,29,20025,-69
2025-07-19 18:28:58,43.45,6.47,21.88,100.00,1026675,28,20012,-69
2025-07-19 18:29:30,0.90,0.90,21.88,100.00,1027079,28,20005,-70
2025-07-19 18:30:01,0.90,0.90,21.87,100.00,1034415,28,20085,-70
2025-07-19 18:30:32,0.90,0.90,21.84,100.00,1032462,28,20015,-68
2025-07-19 18:31:02,3.50,1.30,21.85,100.00,1026773,28,20000,-68
2025-07-19 18:31:33,1.00,1.00,21.79,100.00,1026536,28,20019,-69
2025-07-19 18:32:03,0.93,0.93,21.80,100.00,1033557,28,20018,-69
2025-07-19 18:32:34,0.90,0.90,21.84,100.00,1045934,28,20010,-71
2025-07-19 18:33:05,0.90,0.90,21.86,100.00,1039322,28,20262,-69
2025-07-19 18:33:36,1.00,1.00,21.85,100.00,1040443,28,20084,-71
2025-07-19 18:34:06,2.65,2.55,21.79,100.00,1038883,28,20017,-70
2025-07-19 18:34:37,1.00,1.00,21.78,100.00,1033282,28,20059,-71
2025-07-19 18:35:07,1.10,1.10,21.75,100.00,1025814,28,20019,-72
2025-07-19 18:35:38,1.00,1.00,21.62,100.00,1020588,29,20009,-69
2025-07-19 18:36:09,0.90,0.90,21.72,100.00,1019736,29,20024,-68
2025-07-19 18:36:39,1.00,1.00,21.74,100.00,1020974,29,20006,-69
2025-07-19 18:37:10,1.00,1.00,21.71,100.00,1020980,29,20591,-69
2025-07-19 18:37:40,1.00,1.00,21.72,100.00,1038996,28,20007,-69
2025-07-19 18:38:11,0.98,0.98,21.73,100.00,1037636,28,20008,-72
2025-07-19 18:38:42,1.20,1.20,21.71,100.00,1039755,28,20007,-69
2025-07-19 18:39:12,1.00,1.00,21.71,100.00,1030838,28,20036,-69
2025-07-19 18:39:43,1.20,1.20,21.63,100.00,1020556,29,20546,-69
2025-07-19 18:40:13,0.98,0.98,21.65,100.00,1039557,28,20548,-68
2025-07-19 18:40:44,1.00,1.00,21.60,100.00,1033722,28,20015,-69
2025-07-19 18:41:15,0.98,0.98,21.66,100.00,1037394,28,20008,-71
2025-07-19 18:41:45,1.00,1.00,21.67,100.00,1039594,28,20542,-68
2025-07-19 18:42:16,0.90,0.90,21.67,100.00,1022942,28,20027,-69
2025-07-19 18:42:47,0.98,0.98,21.67,100.00,1020692,29,20013,-68
2025-07-19 18:43:17,1.00,1.00,21.68,100.00,1021121,29,20039,-68
2025-07-19 18:43:48,0.90,0.90,21.67,100.00,1026820,28,20009,-69
2025-07-19 18:44:18,0.90,0.90,21.66,100.00,1033245,28,20093,-69
2025-07-19 18:44:49,0.90,0.90,21.65,100.00,1033127,28,20471,-69
2025-07-19 18:45:19,1.10,1.10,21.63,100.00,1032462,28,20004,-69
2025-07-19 18:45:50,1.00,1.00,21.63,100.00,1026816,28,20004,-71
2025-07-19 18:46:20,2.85,2.75,21.64,100.00,1018302,29,20387,-69
2025-07-19 18:46:51,1.00,1.00,21.64,100.00,1020155,29,20010,-68
2025-07-19 18:47:22,1.50,1.50,21.65,100.00,1020649,29,20064,-68
2025-07-19 18:47:52,0.90,0.90,21.64,100.00,1020423,29,20029,-71
2025-07-19 18:48:23,0.98,0.98,21.62,100.00,1022482,28,20020,-72
2025-07-19 18:48:54,0.90,0.90,21.61,100.00,1033140,28,20004,-69
2025-07-19 18:49:24,0.85,0.85,21.59,100.00,1026867,28,20071,-69
2025-07-19 18:49:55,0.90,0.90,21.59,100.00,1026994,28,20086,-70
2025-07-19 18:50:25,1.00,1.00,21.55,100.00,1020762,29,20405,-69
2025-07-19 18:50:56,0.90,0.90,21.53,100.00,1019984,29,20079,-69
2025-07-19 18:51:26,1.00,1.00,21.47,100.00,1020390,29,20002,-71
2025-07-19 18:51:57,1.00,1.00,21.41,100.00,1014642,29,20006,-71
2025-07-19 18:52:27,0.90,0.90,21.40,100.00,1020841,29,20009,-69
2025-07-19 18:52:58,0.95,0.95,21.36,100.00,1014588,29,20017,-70
2025-07-19 18:53:28,1.00,1.00,21.34,100.00,1014555,29,20080,-69
2025-07-19 18:53:59,0.95,0.95,21.31,100.00,1009376,29,20139,-69
2025-07-19 18:54:30,1.00,1.00,21.26,100.00,1014878,29,20069,-69
2025-07-19 18:55:00,5.15,2.15,21.09,100.00,1020183,29,20009,-69
2025-07-19 18:55:31,1.13,1.13,21.12,100.00,1007929,29,20013,-68
2025-07-19 18:56:01,1.17,1.17,20.95,100.00,1008170,29,20360,-69
2025-07-19 18:56:32,1.08,1.08,20.93,100.00,1002728,29,20134,-68
2025-07-19 18:57:03,1.10,1.10,20.95,100.00,1008602,29,20011,-70
2025-07-19 18:57:33,1.10,1.10,20.82,100.00,1020798,29,20526,-69
2025-07-19 18:58:04,1.00,1.00,20.91,100.00,1020557,29,20013,-68
2025-07-19 18:58:35,4.45,4.25,20.85,100.00,1020024,28,20115,-69
2025-07-19 18:59:05,1.00,1.00,20.82,100.00,1020834,29,20009,-69
2025-07-19 18:59:36,1.00,1.00,20.80,100.00,1020920,28,20001,-70
2025-07-19 19:00:07,0.98,0.98,20.77,100.00,1026771,28,20473,-69
2025-07-19 19:00:38,1.13,1.10,20.72,100.00,1027118,28,20052,-69
2025-07-19 19:01:08,0.90,0.90,20.71,100.00,1027269,28,20068,-70
2025-07-19 19:01:39,1.00,1.00,20.73,100.00,1016772,28,20571,-70
2025-07-19 19:02:09,0.90,0.90,20.71,100.00,1020438,28,20010,-70
2025-07-19 19:02:40,0.93,0.93,20.69,100.00,1021004,29,20073,-70
2025-07-19 19:03:10,316.83,78.93,20.66,100.00,1020857,29,20010,-67
2025-07-19 19:03:41,1.20,1.20,20.64,100.00,1008502,29,20365,-71
2025-07-19 19:04:11,1.42,1.40,20.63,100.00,1008798,29,20113,-73
2025-07-19 19:04:42,1.50,1.50,20.58,100.00,1008623,29,20467,-69
2025-07-19 19:05:13,1.38,1.38,20.59,100.00,997068,29,20021,-69
2025-07-19 19:05:43,1.42,1.42,20.60,100.00,1014372,29,20025,-71
2025-07-19 19:06:14,1.50,1.50,20.60,100.00,1014764,29,20565,-69
2025-07-19 19:06:44,1.60,1.60,20.58,100.00,1020176,29,20097,-70
2025-07-19 19:07:15,1.50,1.50,20.55,100.00,1014635,29,20010,-68
2025-07-19 19:07:46,2.03,1.92,20.51,100.00,1014090,29,20481,-70
2025-07-19 19:08:16,1.40,1.40,20.48,100.00,1020797,29,20013,-70
2025-07-19 19:08:47,1.40,1.40,20.53,100.00,1018016,29,20103,-72
2025-07-19 19:09:17,1.40,1.40,20.51,100.00,1015245,29,20006,-71
2025-07-19 19:09:48,1.60,1.60,20.46,100.00,1014632,29,20170,-66
2025-07-19 19:10:19,1.60,1.60,20.44,100.00,1014403,29,20474,-65
2025-07-19 19:10:49,2.13,2.03,20.43,100.00,1019845,29,20006,-65
2025-07-19 19:11:20,1.50,1.50,20.38,100.00,1020740,29,20017,-66
2025-07-19 19:11:50,1.58,1.58,20.36,100.00,1019766,29,20014,-66
2025-07-19 19:12:21,1.65,1.65,20.38,100.00,1021236,28,20064,-66
2025-07-19 19:12:51,1.50,1.50,20.33,100.00,1014248,29,20442,-67
2025-07-19 19:13:22,1.60,1.60,20.32,100.00,1014657,29,20006,-65
2025-07-19 19:13:53,1.30,1.30,20.33,100.00,1008550,29,20078,-66
2025-07-19 19:14:23,1.40,1.40,20.33,100.00,1008677,29,20472,-66
2025-07-19 19:14:54,1.50,1.50,20.37,100.00,1020512,29,20006,-66
2025-07-19 19:15:24,1.30,1.30,20.31,100.00,1019414,28,20018,-66
2025-07-19 19:15:55,1.20,1.20,20.23,100.00,1020782,28,20540,-66
2025-07-19 19:16:25,1.48,1.48,20.28,100.00,1026533,28,20052,-67
2025-07-19 19:16:56,1.42,1.42,20.28,100.00,1020645,28,20476,-66
2025-07-19 19:17:26,1.50,1.50,20.25,100.00,1020629,28,20020,-66
2025-07-19 19:17:57,1.30,1.30,20.20,100.00,1020698,28,20646,-66
2025-07-19 19:18:27,1.20,1.20,20.27,100.00,1026830,28,20036,-66
2025-07-19 19:18:59,1.40,1.40,20.29,100.00,1020566,28,20065,-66
2025-07-19 19:19:30,1.52,1.52,20.24,100.00,1027073,28,20020,-65
2025-07-19 19:20:00,1.40,1.40,20.21,100.00,1026508,28,20009,-66
2025-07-19 19:20:31,1.25,1.25,20.23,100.00,1014578,29,20021,-66
2025-07-19 19:21:01,1.30,1.30,20.17,100.00,1007504,29,20116,-63
2025-07-19 19:21:32,1.45,1.45,20.18,100.00,1020705,29,20045,-65
2025-07-19 19:22:03,1.58,1.58,20.11,100.00,1023271,28,20021,-66
2025-07-19 19:22:33,1.40,1.40,20.12,100.00,1020670,28,20005,-66
2025-07-19 19:23:04,1.20,1.20,20.11,100.00,1009315,29,20025,-66
2025-07-19 19:23:34,1.30,1.30,20.10,100.00,1000991,29,20010,-66
2025-07-19 19:24:05,1.75,1.67,20.10,100.00,996410,29,20529,-67
2025-07-19 19:24:36,1.40,1.40,20.07,100.00,996496,29,20411,-66
2025-07-19 19:25:07,1.20,1.20,20.07,100.00,1003204,29,20007,-65
2025-07-19 19:25:37,1.10,1.10,20.06,100.00,1000458,29,20007,-66
2025-07-19 19:26:08,2.17,2.08,20.04,100.00,1002654,29,20110,-68
2025-07-19 19:26:38,1.38,1.38,20.03,100.00,1002425,29,20496,-67
2025-07-19 19:27:09,1.58,1.58,20.02,100.00,1002149,29,20008,-66
2025-07-19 19:27:40,1.30,1.30,20.01,100.00,1002194,29,20039,-65
2025-07-19 19:28:11,1.10,1.10,20.04,100.00,1001227,29,20011,-68
2025-07-19 19:28:41,1.40,1.40,19.95,100.00,996778,29,20116,-66
2025-07-19 19:29:12,1.20,1.20,19.94,100.00,988882,29,20068,-67
2025-07-19 19:29:42,1.30,1.30,19.94,100.00,990322,29,20117,-66
2025-07-19 19:30:13,1.15,1.15,19.87,100.00,990728,29,20499,-65
2025-07-19 19:30:44,1.33,1.33,19.84,100.00,990631,29,20181,-67
2025-07-19 19:31:15,1.02,1.02,19.80,100.00,994987,29,20124,-65
2025-07-19 19:31:45,1.20,1.20,19.79,100.00,1003032,29,20523,-66
2025-07-19 19:32:16,1.30,1.30,19.77,100.00,1006974,29,20095,-66
2025-07-19 19:32:46,1.20,1.20,19.74,100.00,1002913,29,20094,-66
2025-07-19 19:33:17,1.20,1.20,19.74,100.00,1006822,29,20459,-66
2025-07-19 19:33:47,1.48,1.48,19.71,100.00,992128,29,20021,-63
2025-07-19 19:34:18,1.25,1.25,19.63,100.00,991289,29,20131,-66
2025-07-19 19:34:48,1.00,1.00,19.62,100.00,991350,29,20474,-66
2025-07-19 19:35:19,4.93,4.50,19.54,100.00,1012208,29,20017,-66
2025-07-19 19:35:49,1.10,1.10,19.57,100.00,1013180,29,20002,-65
2025-07-19 19:36:21,1.10,1.10,19.55,100.00,1012765,29,20601,-66
2025-07-19 19:36:51,1.00,1.00,19.52,100.00,1015095,28,20494,-66
2025-07-19 19:37:24,1.35,1.35,19.54,100.00,1015045,28,20006,-67
2025-07-19 19:37:55,1.10,1.10,19.49,100.00,1015118,29,20006,-66
2025-07-19 19:38:25,1.00,1.00,19.46,100.00,1014355,29,20006,-66
2025-07-19 19:38:59,1.00,1.00,19.40,100.00,1004308,29,20554,-67
2025-07-19 19:39:30,1.23,1.23,19.39,100.00,1003638,29,20008,-68
2025-07-19 19:40:00,1.00,1.00,19.39,100.00,1009348,29,20110,-66
2025-07-19 19:40:31,3.50,1.27,19.35,100.00,1014947,29,20018,-66
2025-07-19 19:41:01,1.10,1.10,19.29,100.00,1014951,29,20014,-66
2025-07-19 19:41:32,1.00,1.00,19.30,100.00,1025282,28,20005,-66
2025-07-19 19:42:02,1.00,1.00,19.29,100.00,1027292,28,20652,-65
2025-07-19 19:42:33,0.93,0.93,19.28,100.00,1027193,28,20005,-68
2025-07-19 19:43:03,1.00,1.00,19.24,100.00,1027554,28,20082,-65
2025-07-19 19:43:34,1.75,1.35,19.19,100.00,1027212,28,20087,-66
2025-07-19 19:44:04,1.38,1.38,19.11,100.00,1027398,28,20001,-65
2025-07-19 19:44:35,1.00,1.00,19.14,100.00,1037624,28,20045,-66
2025-07-19 19:45:06,0.95,0.95,19.15,100.00,1039089,28,20461,-65
2025-07-19 19:45:36,1.00,1.00,19.14,100.00,1040067,28,20007,-65
2025-07-19 19:46:07,1.00,1.00,19.12,100.00,1033208,28,20007,-65
2025-07-19 19:46:37,1.08,1.08,19.06,100.00,1033706,28,20008,-66
2025-07-19 19:47:08,1.00,1.00,19.03,100.00,1045177,28,20034,-68
2025-07-19 19:47:38,1.00,1.00,19.01,100.00,1046628,28,20591,-66
2025-07-19 19:48:09,1.00,1.00,18.97,100.00,1046446,28,20429,-66
2025-07-19 19:48:39,1.20,1.20,18.94,100.00,1051359,28,20097,-65
2025-07-19 19:49:10,1.20,1.20,18.89,100.00,1046411,28,20291,-67
2025-07-19 19:49:40,1.13,1.13,18.86,100.00,1057862,27,20001,-67
2025-07-19 19:50:11,1.10,1.10,18.84,100.00,1059542,27,20423,-66
2025-07-19 19:50:41,1.10,1.10,18.86,100.00,1065508,27,20734,-66
2025-07-19 19:51:12,1.10,1.10,18.89,100.00,1065811,27,20000,-65
2025-07-19 19:51:43,1.00,1.00,18.89,100.00,1066371,27,20012,-65
2025-07-19 19:52:13,1.08,1.08,18.90,100.00,1046502,28,20038,-66
2025-07-19 19:52:44,1.10,1.10,18.85,100.00,1053091,27,20033,-66
2025-07-19 19:53:14,1.10,1.10,18.86,100.00,1053020,27,20002,-65
2025-07-19 19:53:45,1.10,1.10,18.86,100.00,1053032,27,20053,-66
2025-07-19 19:54:16,1.13,1.13,18.81,100.00,1059448,27,20098,-66
2025-07-19 19:54:46,1.25,1.25,18.81,100.00,1059342,27,20001,-65
2025-07-19 19:55:17,1.10,1.10,18.79,100.00,1052293,28,20009,-66
2025-07-19 19:55:47,2.05,1.40,18.74,100.00,1053088,28,20018,-66
2025-07-19 19:56:18,1.02,1.02,18.77,100.00,1052747,28,20006,-66
2025-07-19 19:56:48,1.10,1.10,18.78,100.00,1052763,28,19998,-66
2025-07-19 19:57:19,1.35,1.35,18.74,100.00,1046151,28,20017,-66
2025-07-19 19:57:49,3.13,2.35,18.65,100.00,1046613,28,20066,-66
2025-07-19 19:58:20,1.20,1.20,18.61,100.00,1046058,28,20021,-66
2025-07-19 19:58:50,1.10,1.10,18.64,100.00,1046405,28,20431,-66
2025-07-19 19:59:21,1.10,1.10,18.64,100.00,1052976,28,20495,-65
2025-07-19 19:59:51,1.15,1.15,18.65,100.00,1052962,28,20009,-66
2025-07-19 20:00:22,1.10,1.10,18.65,100.00,1052896,28,20002,-67
2025-07-19 20:00:53,1.02,1.02,18.66,100.00,1053147,28,20552,-67
2025-07-19 20:01:23,1.10,1.10,18.63,100.00,1052780,28,20177,-67
2025-07-19 20:01:54,1.17,1.17,18.58,100.00,1053008,28,20006,-65
2025-07-19 20:02:24,5.10,1.95,18.51,100.00,1052767,28,20521,-67
2025-07-19 20:02:55,5.25,2.75,18.51,100.00,1052772,28,20006,-66
2025-07-19 20:03:25,1.10,1.10,18.51,100.00,1052812,28,20554,-65
2025-07-19 20:03:56,1.10,1.10,18.50,100.00,1052987,28,19998,-65
2025-07-19 20:04:27,1.00,1.00,18.52,100.00,1046448,28,20051,-66
2025-07-19 20:04:58,17.80,16.63,18.46,100.00,1046738,28,20017,-66
2025-07-19 20:05:28,9.43,8.98,18.40,100.00,1043744,28,20178,-65
2025-07-19 20:05:59,5.50,5.22,18.45,100.00,1046296,28,20137,-65
2025-07-19 20:06:29,17.45,16.20,18.48,100.00,1046485,28,20003,-66
2025-07-19 20:07:00,10.38,9.82,18.42,100.00,1052816,28,20102,-66
2025-07-19 20:07:30,8.57,8.07,18.36,100.00,1047632,28,19998,-65
2025-07-19 20:08:01,1.38,1.38,18.29,100.00,1046782,28,19998,-67
2025-07-19 20:08:32,1.10,1.10,18.32,100.00,1046135,28,20514,-66
2025-07-19 20:09:03,1.48,1.48,18.35,100.00,1046681,28,20542,-66
2025-07-19 20:09:33,1.40,1.40,18.33,100.00,1039220,28,20303,-63
2025-07-19 20:10:04,1.10,1.10,18.34,100.00,1040355,28,20472,-66
2025-07-19 20:10:35,1.10,1.10,18.28,100.00,1031317,28,20073,-67
2025-07-19 20:11:05,1.30,1.30,18.29,100.00,1037565,28,20492,-66
2025-07-19 20:11:37,1.15,1.15,18.27,100.00,1046426,28,20483,-63
2025-07-19 20:12:07,1.38,1.38,18.32,100.00,1053209,27,20001,-65
2025-07-19 20:12:38,1.00,1.00,18.34,100.00,1059662,27,20364,-67
2025-07-19 20:13:09,1.17,1.17,18.33,100.00,1059176,27,20035,-66
2025-07-19 20:13:40,1.05,1.05,18.31,100.00,1059311,27,20016,-66
2025-07-19 20:14:11,1.05,1.05,18.29,100.00,1052805,28,20017,-67
2025-07-19 20:14:41,1.00,1.00,18.28,100.00,1052999,28,20406,-66
2025-07-19 20:15:12,1.10,1.10,18.28,100.00,1051762,28,20160,-65
2025-07-19 20:15:43,1.10,1.10,18.27,100.00,1052565,28,20474,-65
2025-07-19 20:16:14,1.15,1.15,18.26,100.00,1052587,28,20470,-63
2025-07-19 20:16:45,1.10,1.10,18.26,100.00,1053014,28,20298,-66
2025-07-19 20:17:16,1.10,1.10,18.25,100.00,1052784,28,20443,-65
2025-07-19 20:17:47,1.00,1.00,18.25,100.00,1052657,28,20001,-65
2025-07-19 20:18:17,1.30,1.20,18.21,100.00,1052163,28,20599,-66
2025-07-19 20:18:48,1.40,1.30,18.18,100.00,1052354,28,20016,-66
2025-07-19 20:19:19,1.15,1.15,18.16,100.00,1052668,28,20041,-65
2025-07-19 20:19:50,1.52,1.52,18.09,100.00,1053031,28,20010,-66
2025-07-19 20:20:20,1.40,1.40,18.11,100.00,1052637,28,20002,-66
2025-07-19 20:20:51,1.20,1.20,18.11,100.00,1062666,27,20439,-66
2025-07-19 20:21:22,1.40,1.40,18.08,100.00,1051468,28,20001,-65
2025-07-19 20:21:52,1.30,1.30,18.05,100.00,1052971,27,19998,-65
2025-07-19 20:22:23,1.30,1.30,18.04,100.00,1052171,28,20013,-65
2025-07-19 20:22:53,1.30,1.30,18.05,100.00,1053157,27,20002,-65
2025-07-19 20:23:24,1.80,1.80,18.00,100.00,1066210,27,20514,-64
2025-07-19 20:23:54,1.40,1.40,18.01,100.00,1065862,27,20076,-66
2025-07-19 20:24:25,2.15,2.05,17.99,100.00,1071391,27,20011,-65
2025-07-19 20:24:55,1.50,1.50,18.00,100.00,1072898,27,20000,-66
2025-07-19 20:25:26,1.70,1.70,17.98,100.00,1072088,27,20827,-66
2025-07-19 20:25:57,2.40,2.30,17.96,100.00,1072514,27,20007,-66
2025-07-19 20:26:27,4.22,3.85,17.90,100.00,1066313,27,20320,-66
2025-07-19 20:26:57,1.45,1.45,17.91,100.00,1059354,27,20001,-65
2025-07-19 20:27:28,1.25,1.25,17.93,100.00,1059533,27,20486,-66
2025-07-19 20:27:58,2.10,2.00,17.92,100.00,1059448,27,20484,-65
2025-07-19 20:28:29,1.20,1.20,17.93,100.00,1056334,27,20024,-66
2025-07-19 20:29:00,1.20,1.20,17.94,100.00,1061736,27,20023,-66
2025-07-19 20:29:31,2.30,2.20,17.92,100.00,1070528,27,20509,-65
2025-07-19 20:30:02,2.33,1.63,17.90,100.00,1072721,27,20062,-65
2025-07-19 20:30:33,2.05,1.95,17.89,100.00,1079144,27,20337,-66
2025-07-19 20:31:03,19.35,1.77,17.90,100.00,1079670,27,20011,-66
2025-07-19 20:31:34,1.30,1.30,17.92,100.00,1084954,27,20021,-66
2025-07-19 20:32:04,1.80,1.70,17.89,100.00,1082565,27,20572,-64
2025-07-19 20:32:35,1.35,1.35,17.90,100.00,1081984,27,20003,-65
2025-07-19 20:33:05,1.48,1.48,17.92,100.00,1083557,27,20014,-65
2025-07-19 20:33:35,1.92,1.83,17.91,100.00,1082013,27,20013,-65
2025-07-19 20:34:06,1.35,1.35,17.93,100.00,1077321,27,20014,-66
2025-07-19 20:34:36,182.52,87.88,17.92,100.00,1074491,27,20043,-65
2025-07-19 20:35:07,28.05,26.23,17.90,100.00,1076031,27,20522,-65
2025-07-19 20:35:37,12.10,11.25,17.94,100.00,1067417,27,20008,-64
2025-07-19 20:36:08,1.20,1.20,17.96,100.00,1076277,27,20026,-66
2025-07-19 20:36:39,1.58,1.58,17.95,100.00,1068057,27,20000,-66
2025-07-19 20:37:10,1.20,1.20,17.96,100.00,1069086,27,19996,-66
2025-07-19 20:37:40,1.77,1.73,17.97,100.00,1071138,27,20003,-65
2025-07-19 20:38:11,3.80,3.45,17.92,100.00,1071617,27,20015,-68
2025-07-19 20:38:42,2.03,1.88,17.90,100.00,1075987,27,20358,-66
2025-07-19 20:39:13,1.60,1.60,17.93,100.00,1078124,27,20012,-66
2025-07-19 20:39:43,3.17,2.90,17.89,100.00,1081374,27,20440,-66
2025-07-19 20:40:14,1.77,1.73,17.89,100.00,1083070,27,20371,-65
2025-07-19 20:40:45,5.28,1.92,17.89,100.00,1082751,27,20076,-65
2025-07-19 20:41:15,1.95,1.95,17.91,100.00,1076449,27,19999,-64
2025-07-19 20:41:46,3.05,2.95,17.90,100.00,1075952,27,20002,-66
2025-07-19 20:42:16,1.55,1.55,17.91,100.00,1077446,27,20016,-64
2025-07-19 20:42:47,1.90,1.90,17.91,100.00,1076686,27,20021,-65
2025-07-19 20:43:17,2.38,2.28,17.87,100.00,1082707,27,20021,-66
2025-07-19 20:43:48,1.50,1.50,17.87,100.00,1081228,27,20493,-65
2025-07-19 20:44:18,1.40,1.40,17.93,100.00,1078035,27,20355,-65
2025-07-19 20:44:49,1.70,1.60,17.93,100.00,1079091,27,20011,-65
2025-07-19 20:45:19,1.40,1.40,17.96,100.00,1075717,27,20021,-65
2025-07-19 20:45:49,2.17,2.05,17.96,100.00,1079158,27,20451,-66
2025-07-19 20:46:20,2.58,2.47,17.92,100.00,1082326,27,20082,-63
2025-07-19 20:46:51,2.08,2.08,17.92,100.00,1082176,27,20003,-64
2025-07-19 20:47:21,2.03,2.00,17.91,100.00,1082373,27,20432,-65
2025-07-19 20:47:52,1.52,1.52,17.91,100.00,1082065,27,20493,-65
2025-07-19 20:48:23,1.45,1.45,17.93,100.00,1082342,27,20130,-65
2025-07-19 20:48:53,1.30,1.30,17.95,100.00,1082656,27,20389,-65
2025-07-19 20:49:24,1.30,1.30,17.94,100.00,1081292,27,20003,-65
2025-07-19 20:49:54,1.50,1.50,17.92,100.00,1076081,27,20485,-65
2025-07-19 20:50:25,1.30,1.30,17.92,100.00,1076452,27,20062,-65
2025-07-19 20:50:55,1.77,1.77,17.91,100.00,1069692,27,20019,-65
2025-07-19 20:51:26,1.42,1.42,17.92,100.00,1061837,27,20072,-65
2025-07-19 20:51:56,2.72,2.55,17.93,100.00,1068832,27,20456,-65
2025-07-19 20:52:27,1.60,1.60,17.93,100.00,1069083,27,20004,-64
2025-07-19 20:52:58,1.60,1.60,17.94,100.00,1086049,27,20068,-64
2025-07-19 20:53:28,1.70,1.70,17.92,100.00,1090099,26,20087,-64
2025-07-19 20:53:59,1.90,1.90,17.88,100.00,1089275,27,20001,-65
2025-07-19 20:54:31,1.70,1.70,17.85,100.00,1089404,27,20045,-65
2025-07-19 20:55:01,1.77,1.77,17.87,100.00,1081410,27,20014,-63
2025-07-19 20:55:32,2.08,1.98,17.84,100.00,1075459,27,20459,-66
2025-07-19 20:56:02,1.50,1.50,17.84,100.00,1074391,27,20039,-64
2025-07-19 20:56:33,1.60,1.60,17.84,100.00,1069751,27,20016,-66
2025-07-19 20:57:03,1.50,1.50,17.82,100.00,1077622,27,20010,-64
2025-07-19 20:57:35,2.22,2.13,17.81,100.00,1086317,27,20060,-65
2025-07-19 20:58:05,1.60,1.60,17.80,100.00,1078075,27,20350,-63
2025-07-19 20:58:36,1.70,1.70,17.80,100.00,1085797,27,20002,-64
2025-07-19 20:59:06,1.70,1.70,17.78,100.00,1085530,27,20193,-66
2025-07-19 20:59:37,5.03,2.17,17.79,100.00,1078683,27,20418,-64
2025-07-19 21:00:07,1.70,1.70,17.78,100.00,1078694,27,20014,-64
2025-07-19 21:00:38,1.67,1.67,17.78,100.00,1078667,27,20513,-63
2025-07-19 21:01:08,1.63,1.63,17.78,100.00,1071300,27,20433,-64
2025-07-19 21:01:39,1.80,1.80,17.76,100.00,1079157,27,20386,-64
2025-07-19 21:02:09,1.60,1.60,17.74,100.00,1078300,27,20067,-64
2025-07-19 21:02:40,1.67,1.67,17.72,100.00,1065752,27,20148,-64
2025-07-19 21:03:10,2.22,2.13,17.71,100.00,1061351,27,19997,-64
2025-07-19 21:03:41,1.77,1.77,17.69,100.00,1062055,27,20138,-64
2025-07-19 21:04:12,1.70,1.70,17.67,100.00,1062007,27,20005,-64
2025-07-19 21:04:42,1.80,1.80,17.66,100.00,1064186,27,20005,-64
2025-07-19 21:05:13,1.50,1.50,17.65,100.00,1067178,27,20010,-64
2025-07-19 21:05:43,3.30,3.00,17.62,100.00,1065125,27,20075,-64
2025-07-19 21:06:14,1.50,1.50,17.60,100.00,1065395,27,20000,-63
2025-07-19 21:06:44,3.60,2.20,17.59,100.00,1065009,27,20658,-64
2025-07-19 21:07:15,1.60,1.60,17.53,100.00,1064953,27,20004,-64
2025-07-19 21:07:45,1.65,1.65,17.54,100.00,1071349,27,20056,-65
2025-07-19 21:08:16,1.63,1.63,17.54,100.00,1072105,27,20071,-65
2025-07-19 21:08:46,2.13,2.03,17.55,100.00,1064899,27,20224,-64
2025-07-19 21:09:18,1.67,1.67,17.53,100.00,1051364,28,20406,-63
2025-07-19 21:09:48,1.60,1.60,17.47,100.00,1050969,28,20013,-64
2025-07-19 21:10:19,1.60,1.60,17.48,100.00,1051436,28,20013,-64
2025-07-19 21:10:49,1.40,1.40,17.48,100.00,1051467,28,20061,-64
2025-07-19 21:11:20,1.42,1.42,17.45,100.00,1064962,27,20000,-66
2025-07-19 21:11:51,73.32,67.10,17.43,100.00,1058484,27,20001,-63
2025-07-19 21:12:21,11.02,10.38,17.46,100.00,1059019,27,20009,-63
2025-07-19 21:12:52,2.67,2.58,17.46,100.00,1052758,28,20002,-64
2025-07-19 21:13:23,2.30,2.20,17.47,100.00,1046144,28,20002,-64
2025-07-19 21:13:53,1.90,1.90,17.46,100.00,1051760,27,20367,-64
2025-07-19 21:14:24,1.30,1.30,17.45,100.00,1045426,28,20347,-63
2025-07-19 21:14:56,1.70,1.60,17.46,100.00,1051083,27,20596,-64
2025-07-19 21:15:26,1.63,1.40,17.44,100.00,1057827,27,20475,-64
2025-07-19 21:15:57,1.40,1.33,17.47,100.00,1059765,27,20048,-65
2025-07-19 21:16:28,1.20,1.20,17.49,100.00,1065893,27,20004,-64
2025-07-19 21:16:58,1.38,1.38,17.53,100.00,1065611,27,20758,-63
2025-07-19 21:17:29,6.10,5.82,17.52,100.00,1052422,27,20010,-66
2025-07-19 21:17:59,1.30,1.30,17.55,100.00,1052735,27,20044,-63
2025-07-19 21:18:30,1.40,1.40,17.54,100.00,1052335,27,20487,-64
2025-07-19 21:19:00,1.38,1.38,17.55,100.00,1059472,27,20598,-64
2025-07-19 21:19:31,16.30,3.15,17.55,100.00,1059997,27,20489,-65
2025-07-19 21:20:01,1.20,1.20,17.52,100.00,1059173,27,20052,-64
2025-07-19 21:20:32,1.52,1.50,17.56,100.00,1052679,28,20531,-64
2025-07-19 21:21:03,1.70,1.60,17.54,100.00,1041596,28,20019,-64
2025-07-19 21:21:33,1.50,1.50,17.54,100.00,1039843,28,20022,-64
2025-07-19 21:22:04,1.77,1.77,17.54,100.00,1039666,28,19999,-64
2025-07-19 21:22:35,2.42,2.22,17.53,100.00,1045753,28,20003,-65
2025-07-19 21:23:06,2.67,2.58,17.53,100.00,1046406,28,20106,-64
2025-07-19 21:23:36,1.50,1.50,17.53,100.00,1046324,28,20820,-64
2025-07-19 21:24:07,1.33,1.33,17.54,100.00,1047223,28,20544,-64
2025-07-19 21:24:37,1.23,1.23,17.53,100.00,1052835,28,20466,-64
2025-07-19 21:25:08,1.50,1.50,17.53,100.00,1051600,28,20051,-64
2025-07-19 21:25:39,1.20,1.20,17.53,100.00,1048189,28,20010,-65
2025-07-19 21:26:09,1.30,1.30,17.54,100.00,1046062,28,20043,-64
2025-07-19 21:26:40,2.30,1.85,17.53,100.00,1046109,28,20090,-65
2025-07-19 21:27:10,1.50,1.50,17.52,100.00,1046202,28,20410,-64
2025-07-19 21:27:41,1.40,1.40,17.53,100.00,1044534,28,20547,-64
2025-07-19 21:28:11,1.27,1.27,17.54,100.00,1044116,28,20011,-64
2025-07-19 21:28:42,1.20,1.20,17.54,100.00,1046175,28,20821,-65
2025-07-19 21:29:12,1.17,1.17,17.57,100.00,1045543,28,20006,-64
2025-07-19 21:29:43,1.30,1.30,17.59,100.00,1046218,28,20003,-64
2025-07-19 21:30:13,1.50,1.50,17.59,100.00,1045825,28,20002,-62
2025-07-19 21:30:44,185.27,136.57,17.58,100.00,1046084,28,20026,-64
2025-07-19 21:31:14,184.85,150.60,17.52,100.00,1046017,28,20021,-64
2025-07-19 21:31:45,183.23,57.72,17.56,100.00,1046307,28,20002,-64
2025-07-19 21:32:15,144.15,113.28,17.57,100.00,1046071,28,20521,-65
2025-07-19 21:32:46,1.20,1.20,17.58,100.00,1045928,28,20156,-66
2025-07-19 21:33:16,1.20,1.20,17.55,100.00,1039559,28,20376,-64
2025-07-19 21:33:47,1.20,1.20,17.58,100.00,1039827,28,19999,-64
2025-07-19 21:34:18,1.27,1.27,17.56,100.00,1039102,28,20357,-63
2025-07-19 21:34:48,1.15,1.15,17.54,100.00,1039750,28,20003,-64
2025-07-19 21:35:19,1.20,1.20,17.54,100.00,1045442,28,20010,-65
2025-07-19 21:35:49,1.35,1.35,17.53,100.00,1046036,28,20011,-64
2025-07-19 21:36:20,1.20,1.20,17.53,100.00,1046043,28,20006,-64
2025-07-19 21:36:50,1.38,1.38,17.49,100.00,1050595,28,20017,-63
2025-07-19 21:37:21,1.30,1.30,17.52,100.00,1052770,28,20713,-65
2025-07-19 21:37:52,1.17,1.17,17.50,100.00,1052366,28,20009,-64
2025-07-19 21:38:22,1.20,1.20,17.50,100.00,1052676,28,20151,-65
2025-07-19 21:38:53,1.20,1.20,17.52,100.00,1052362,28,20009,-64
2025-07-19 21:39:23,1.25,1.25,17.52,100.00,1059071,27,20073,-64
2025-07-19 21:39:54,1.20,1.20,17.52,100.00,1059392,27,20446,-64
2025-07-19 21:40:24,1.40,1.40,17.51,100.00,1053401,27,20013,-64
2025-07-19 21:40:55,1.52,1.52,17.48,100.00,1070657,27,20027,-64
2025-07-19 21:41:26,1.23,1.23,17.50,100.00,1072651,27,20007,-64
2025-07-19 21:41:56,1.50,1.50,17.44,100.00,1072900,27,20126,-65
2025-07-19 21:42:26,5.78,2.22,17.44,100.00,1072634,27,20000,-64
2025-07-19 21:42:57,1.20,1.20,17.45,100.00,1065936,27,20024,-65
2025-07-19 21:43:27,1.20,1.20,17.46,100.00,1066462,27,19992,-63
2025-07-19 21:43:58,1.30,1.30,17.47,100.00,1065849,27,20016,-64
2025-07-19 21:44:28,1.20,1.20,17.46,100.00,1059148,27,21161,-65
2025-07-19 21:44:59,1.20,1.20,17.47,100.00,1065902,27,20000,-65
2025-07-19 21:45:29,1.10,1.10,17.48,100.00,1065037,27,19996,-64
2025-07-19 21:46:00,1.20,1.20,17.48,100.00,1065741,27,20925,-64
2025-07-19 21:46:30,1.20,1.20,17.48,100.00,1072247,27,19996,-65
2025-07-19 21:47:00,1.20,1.20,17.46,100.00,1072357,27,20014,-65
2025-07-19 21:47:31,1.25,1.25,17.47,100.00,1072390,27,20003,-64
2025-07-19 21:48:01,1.40,1.40,17.46,100.00,1072563,27,20101,-64
2025-07-19 21:48:32,1.10,1.10,17.46,100.00,1072549,27,20015,-65
2025-07-19 21:49:02,1.30,1.30,17.44,100.00,1072518,27,20004,-64
2025-07-19 21:49:33,1.20,1.20,17.47,100.00,1084663,27,20015,-64
2025-07-19 21:50:04,1.27,1.27,17.46,100.00,1093324,27,20124,-64
2025-07-19 21:50:34,1.20,1.20,17.45,100.00,1093683,27,20585,-64
2025-07-19 21:51:07,1.20,1.20,17.46,100.00,1093107,27,20012,-65
2025-07-19 21:51:38,1.50,1.50,17.45,100.00,1086141,27,20055,-65
2025-07-19 21:52:08,1.50,1.50,17.44,100.00,1086641,27,20649,-65
2025-07-19 21:52:39,1.20,1.20,17.46,100.00,1079111,27,20647,-64
2025-07-19 21:53:09,1.20,1.20,17.47,100.00,1079634,27,19995,-64
2025-07-19 21:53:40,1.30,1.30,17.43,100.00,1085784,27,20072,-65
2025-07-19 21:54:10,1.30,1.30,17.41,100.00,1086144,27,20010,-64
2025-07-19 21:54:41,1.30,1.30,17.44,100.00,1093587,27,19998,-63
2025-07-19 21:55:11,1.30,1.30,17.43,100.00,1092228,27,20008,-65
2025-07-19 21:55:42,1.23,1.23,17.38,100.00,1093372,27,20002,-65
2025-07-19 21:56:12,1.20,1.20,17.38,100.00,1093533,27,19998,-65
2025-07-19 21:56:43,1.20,1.20,17.37,100.00,1079463,27,20489,-64
2025-07-19 21:57:13,2.08,1.98,17.38,100.00,1079795,27,20070,-66
2025-07-19 21:57:44,1.20,1.20,17.38,100.00,1079385,27,20336,-63
2025-07-19 21:58:14,1.23,1.23,17.38,100.00,1072736,27,20004,-65
2025-07-19 21:58:45,1.20,1.20,17.39,100.00,1086712,27,20010,-66
2025-07-19 21:59:15,1.20,1.20,17.39,100.00,1086335,27,20465,-65
2025-07-19 21:59:46,1.20,1.20,17.39,100.00,1052469,27,20078,-64
2025-07-19 22:00:17,1.17,1.17,17.40,100.00,1058469,27,20005,-64
2025-07-19 22:00:47,1.20,1.20,17.41,100.00,1050010,28,20006,-63
2025-07-19 22:01:18,1.40,1.40,17.40,100.00,1052278,28,20478,-65
2025-07-19 22:01:48,1.20,1.20,17.40,100.00,1051626,28,20016,-64
2025-07-19 22:02:19,1.58,1.55,17.38,100.00,1051355,27,20006,-65
2025-07-19 22:02:49,1.50,1.40,17.38,100.00,1065335,27,20488,-65
2025-07-19 22:03:20,1.20,1.20,17.38,100.00,1070831,27,20409,-65
2025-07-19 22:03:51,1.60,1.60,17.37,100.00,1065024,27,20007,-64
2025-07-19 22:04:21,1.20,1.20,17.34,100.00,1054280,27,20002,-64
2025-07-19 22:04:52,1.20,1.20,17.35,100.00,1054164,27,20046,-62
2025-07-19 22:05:22,1.20,1.20,17.36,100.00,1054963,27,20540,-65
2025-07-19 22:05:53,1.30,1.30,17.32,100.00,1064729,27,20016,-65
2025-07-19 22:06:23,1.20,1.20,17.34,100.00,1064537,27,20004,-64
2025-07-19 22:06:54,1.20,1.20,17.33,100.00,1052330,27,20049,-64
2025-07-19 22:07:25,1.38,1.38,17.34,100.00,1046033,28,20433,-64
2025-07-19 22:07:55,1.20,1.20,17.33,100.00,1046062,28,20517,-64
2025-07-19 22:08:26,1.10,1.10,17.34,100.00,1052993,27,20558,-65
2025-07-19 22:08:56,1.75,1.73,17.34,100.00,1065128,27,20012,-65
2025-07-19 22:09:27,1.20,1.20,17.35,100.00,1065901,27,20477,-65
2025-07-19 22:09:57,1.20,1.20,17.35,100.00,1065868,27,20005,-66
2025-07-19 22:10:28,1.20,1.20,17.35,100.00,1065348,27,20016,-65
2025-07-19 22:10:59,1.30,1.30,17.37,100.00,1066047,27,20641,-65
2025-07-19 22:11:29,1.38,1.38,17.38,100.00,1065875,27,20466,-65
2025-07-19 22:12:00,1.45,1.42,17.35,100.00,1065932,27,20305,-65
2025-07-19 22:12:31,1.20,1.20,17.20,100.00,1065659,27,20424,-64
2025-07-19 22:13:02,1.38,1.38,17.34,100.00,1066158,27,20035,-65
2025-07-19 22:13:32,1.27,1.27,17.30,100.00,1066005,27,20004,-64
2025-07-19 22:14:03,1.55,1.55,17.28,100.00,1072155,27,20031,-64
2025-07-19 22:14:33,1.33,1.33,17.28,100.00,1072824,27,20027,-64
2025-07-19 22:15:04,1.40,1.40,17.26,100.00,1071259,27,20010,-64
2025-07-19 22:15:34,1.30,1.30,17.26,100.00,1069961,27,20000,-64
2025-07-19 22:16:05,1.30,1.30,17.25,100.00,1064953,27,20004,-64
2025-07-19 22:16:35,1.20,1.20,17.25,100.00,1065775,27,19996,-66
2025-07-19 22:17:06,1.20,1.20,17.23,100.00,1063713,27,20005,-64
2025-07-19 22:17:36,1.20,1.20,17.25,100.00,1065444,27,20028,-65
2025-07-19 22:18:07,1.20,1.20,17.26,100.00,1066387,27,20043,-65
2025-07-19 22:18:37,1.20,1.20,17.28,100.00,1059209,27,20005,-64
2025-07-19 22:19:08,1.20,1.20,17.26,100.00,1065172,27,20001,-64
2025-07-19 22:19:38,1.20,1.20,17.26,100.00,1073188,27,20006,-66
2025-07-19 22:20:10,1.50,1.50,17.28,100.00,1071218,27,20047,-63
2025-07-19 22:20:40,2.15,1.67,17.27,100.00,1072947,27,20837,-65
2025-07-19 22:21:11,3.53,2.55,17.23,100.00,1075565,27,19995,-65
2025-07-19 22:21:41,1.67,1.67,17.23,100.00,1066347,27,20015,-65
2025-07-19 22:22:12,1.20,1.20,17.24,100.00,1064666,27,20642,-65
2025-07-19 22:22:42,1.55,1.55,17.24,100.00,1059270,27,20001,-65
2025-07-19 22:23:13,1.85,1.75,17.25,100.00,1059487,27,20013,-64
2025-07-19 22:23:44,2.05,1.95,17.26,100.00,1059532,27,20449,-65
2025-07-19 22:24:14,2.10,2.00,17.25,100.00,1065017,27,20012,-64
2025-07-19 22:24:44,1.20,1.20,17.26,100.00,1065471,27,20588,-64
2025-07-19 22:25:15,1.20,1.20,17.25,100.00,1058243,27,20212,-64
2025-07-19 22:25:45,1.30,1.30,17.25,100.00,1058772,27,20016,-65
2025-07-19 22:26:16,1.40,1.40,17.25,100.00,1059341,27,19997,-66
2025-07-19 22:26:46,1.30,1.30,17.25,100.00,1059600,27,20001,-63
2025-07-19 22:27:17,1.20,1.20,17.26,100.00,1066182,27,20015,-63
2025-07-19 22:27:47,1.35,1.35,17.25,100.00,1059586,27,20493,-64
2025-07-19 22:28:18,1.30,1.30,17.25,100.00,1058813,27,20016,-64
2025-07-19 22:28:48,1.20,1.20,17.26,100.00,1059734,27,20060,-62
2025-07-19 22:29:19,1.20,1.20,17.26,100.00,1058779,27,20009,-64
2025-07-19 22:29:49,1.30,1.30,17.23,100.00,1066362,27,20138,-63
2025-07-19 22:30:20,1.30,1.30,17.24,100.00,1066169,27,20016,-64
2025-07-19 22:30:50,1.30,1.30,17.25,100.00,1065172,27,20007,-63
2025-07-19 22:31:21,1.30,1.30,17.11,100.00,1058804,27,20544,-63
2025-07-19 22:31:51,1.20,1.20,17.26,100.00,1063256,27,20081,-65
2025-07-19 22:32:22,1.50,1.50,17.26,100.00,1066192,27,20634,-63
2025-07-19 22:32:53,1.33,1.33,17.27,100.00,1066158,27,20012,-63
2025-07-19 22:33:23,1.40,1.40,17.26,100.00,1072737,27,19996,-64
2025-07-19 22:33:54,1.30,1.30,17.28,100.00,1073095,27,19996,-63
2025-07-19 22:34:25,1.30,1.30,17.29,100.00,1059040,27,20001,-64
2025-07-19 22:34:55,1.30,1.30,17.26,100.00,1059653,27,20013,-64
2025-07-19 22:35:26,1.50,1.50,17.26,100.00,1058286,27,20565,-61
2025-07-19 22:35:56,1.40,1.40,17.26,100.00,1059728,27,20005,-64
2025-07-19 22:36:27,1.42,1.42,17.24,100.00,1059435,27,20748,-64
2025-07-19 22:36:57,1.30,1.30,17.28,100.00,1059180,27,20005,-65
2025-07-19 22:37:28,1.30,1.30,17.27,100.00,1059504,27,20105,-65
2025-07-19 22:37:59,1.30,1.30,17.28,100.00,1059268,27,20016,-64
2025-07-19 22:38:29,1.33,1.33,17.29,100.00,1053247,28,20082,-61
2025-07-19 22:39:00,1.30,1.30,17.30,100.00,1046806,28,20007,-64
2025-07-19 22:39:30,1.30,1.30,17.31,100.00,1052437,28,20001,-64
2025-07-19 22:40:01,1.30,1.30,17.32,100.00,1056109,27,20002,-64
2025-07-19 22:40:31,1.75,1.75,17.32,100.00,1053074,27,20399,-64
2025-07-19 22:41:01,1.30,1.30,17.32,100.00,1059091,27,20477,-64
2025-07-19 22:41:32,1.20,1.20,17.34,100.00,1059605,27,20001,-63
2025-07-19 22:42:02,1.30,1.30,17.34,100.00,1052776,28,20006,-64
2025-07-19 22:42:33,1.20,1.20,17.36,100.00,1053080,28,19997,-64
2025-07-19 22:43:04,1.30,1.30,17.35,100.00,1052845,28,20477,-64
2025-07-19 22:43:34,1.30,1.30,17.38,100.00,1052861,27,20554,-63
2025-07-19 22:44:05,1.20,1.20,17.37,100.00,1059554,27,20080,-65
2025-07-19 22:44:35,224.95,188.30,17.34,100.00,1059088,27,20005,-65
2025-07-19 22:45:06,1.20,1.20,17.34,100.00,1058921,27,20064,-64
2025-07-19 22:45:36,1.10,1.10,17.34,100.00,1059201,27,20005,-64
2025-07-19 22:46:06,1.20,1.20,17.33,100.00,1068612,27,20040,-64
2025-07-19 22:46:37,1.30,1.30,17.33,100.00,1072963,27,19996,-64
2025-07-19 22:47:07,1.40,1.40,17.33,100.00,1066076,27,20011,-63
2025-07-19 22:47:38,1.30,1.30,17.34,100.00,1066224,27,20023,-64
2025-07-19 22:48:08,1.20,1.20,17.33,100.00,1066215,27,20015,-65
2025-07-19 22:48:39,1.27,1.27,17.31,100.00,1066306,27,20407,-64
2025-07-19 22:49:09,1.30,1.30,17.31,100.00,1073121,27,20019,-63
2025-07-19 22:49:40,1.20,1.20,17.32,100.00,1072953,27,20000,-63
2025-07-19 22:50:10,1.25,1.25,17.31,100.00,1073007,27,20514,-63
2025-07-19 22:50:40,1.30,1.30,17.31,100.00,1073048,27,20059,-63
2025-07-19 22:51:11,1.20,1.20,17.31,100.00,1072922,27,20004,-64
2025-07-19 22:51:41,2.58,1.73,17.30,100.00,1065987,27,20012,-63
2025-07-19 22:52:12,1.27,1.27,17.28,100.00,1066609,27,20510,-64
2025-07-19 22:52:42,2.42,2.33,17.30,100.00,1066059,27,20115,-64
2025-07-19 22:53:13,1.20,1.20,17.30,100.00,1052740,28,20059,-63
2025-07-19 22:53:43,1.20,1.20,17.30,100.00,1052617,28,20007,-64
2025-07-19 22:54:14,1.27,1.27,17.27,100.00,1059566,27,20081,-64
2025-07-19 22:54:44,1.30,1.30,17.27,100.00,1059623,27,20008,-63
2025-07-19 22:55:15,1.30,1.30,17.26,100.00,1045204,28,20091,-65
2025-07-19 22:55:45,1.30,1.30,17.26,100.00,1046128,28,20379,-63
2025-07-19 22:56:15,1.30,1.30,17.27,100.00,1045940,28,20018,-63
2025-07-19 22:56:46,1.30,1.30,17.27,100.00,1046390,28,19999,-64
2025-07-19 22:57:16,1.40,1.40,17.26,100.00,1039631,28,20003,-64
2025-07-19 22:57:47,1.30,1.30,17.26,100.00,1039611,28,20573,-63
2025-07-19 22:58:17,1.63,1.58,17.26,100.00,1039973,28,20003,-66
2025-07-19 22:58:48,1.50,1.50,17.25,100.00,1020885,28,20365,-64
2025-07-19 22:59:19,1.33,1.33,17.23,100.00,1027417,28,20056,-64
2025-07-19 22:59:49,1.30,1.30,17.24,100.00,1014457,29,20410,-63
2025-07-19 23:00:20,1.38,1.38,17.24,100.00,1013100,29,20085,-64
2025-07-19 23:00:50,1.25,1.25,17.25,100.00,1014967,29,20006,-63
2025-07-19 23:01:21,1.33,1.33,17.25,100.00,1014985,29,20006,-63
2025-07-19 23:01:52,1.83,1.58,17.26,100.00,1014690,29,20446,-64
2025-07-19 23:02:22,1.35,1.33,17.24,100.00,1014908,29,20050,-64
2025-07-19 23:02:52,2.03,1.92,17.26,100.00,1015217,29,20006,-65
2025-07-19 23:03:23,1.30,1.30,17.27,100.00,1014918,29,20005,-63
2025-07-19 23:03:54,1.20,1.20,17.26,100.00,1008997,29,20006,-63
2025-07-19 23:04:24,1.30,1.30,17.26,100.00,1008670,29,20483,-64
2025-07-19 23:04:55,1.20,1.20,17.24,100.00,1009114,29,20015,-64
2025-07-19 23:05:26,1.35,1.35,17.25,100.00,1008223,29,20325,-63
2025-07-19 23:05:57,1.45,1.45,17.25,100.00,1015214,29,20002,-64
2025-07-19 23:06:27,1.60,1.60,17.23,100.00,1015627,29,20408,-64
2025-07-19 23:06:58,2.40,2.30,17.22,100.00,1015316,29,20600,-64
2025-07-19 23:07:28,1.95,1.85,17.22,100.00,1021596,29,20017,-64
2025-07-19 23:07:59,5.68,1.85,17.21,100.00,1015383,29,20006,-63
2025-07-19 23:08:29,1.30,1.30,17.22,100.00,1015373,29,20051,-64
2025-07-19 23:09:00,1.98,1.88,17.22,100.00,1009619,29,20007,-64
2025-07-19 23:09:30,1.20,1.20,17.23,100.00,1009386,29,20919,-65
2025-07-19 23:10:01,1.35,1.35,17.18,100.00,1009635,29,20035,-63
2025-07-19 23:10:31,1.52,1.42,17.20,100.00,1009269,29,20015,-64
2025-07-19 23:11:02,1.30,1.30,17.22,100.00,1009438,29,20006,-64
2025-07-19 23:11:32,1.20,1.20,17.20,100.00,1003465,29,20056,-64
2025-07-19 23:12:03,1.45,1.45,17.20,100.00,1003605,29,20108,-63
2025-07-19 23:12:33,1.92,1.83,17.18,100.00,1009209,29,20007,-62
2025-07-19 23:13:04,1.15,1.15,17.20,100.00,1019888,29,20002,-64
2025-07-19 23:13:34,1.40,1.40,17.18,100.00,1021745,29,20366,-64
2025-07-19 23:14:05,1.20,1.20,17.18,100.00,1014871,29,20003,-64
2025-07-19 23:14:35,9.45,8.98,17.19,100.00,1015741,29,20013,-64
2025-07-19 23:15:06,28.38,26.25,17.18,100.00,1014801,29,20061,-63
2025-07-19 23:15:36,11.32,10.75,17.14,100.00,1015250,29,20006,-63
2025-07-19 23:16:07,0.00,0.00,17.16,100.00,1020066,29,20571,-64
2025-07-19 23:16:37,0.00,0.00,17.16,100.00,1015302,29,20020,-63
2025-07-19 23:17:09,33.70,31.75,17.17,100.00,1016981,29,20422,-64
2025-07-19 23:17:39,1.20,1.20,17.16,100.00,1028085,28,20032,-63
2025-07-19 23:18:10,1.50,1.45,17.14,100.00,1027751,28,20020,-63
2025-07-19 23:18:40,1.10,1.10,17.15,100.00,1027732,28,20004,-63
2025-07-19 23:19:11,1.50,1.50,17.16,100.00,1027344,28,20021,-63
2025-07-19 23:19:41,1.10,1.10,17.16,100.00,1021912,29,20010,-64
2025-07-19 23:20:12,1.30,1.30,17.14,100.00,1021649,29,20467,-64
2025-07-19 23:20:42,1.55,1.55,17.17,100.00,1021224,28,20017,-64
2025-07-19 23:21:13,1.20,1.20,17.19,100.00,1021933,29,20521,-66
2025-07-19 23:21:43,1.10,1.10,17.18,100.00,1020179,29,20445,-63
2025-07-19 23:22:14,1.10,1.10,17.22,100.00,1021435,28,20016,-64
2025-07-19 23:22:44,1.33,1.33,17.19,100.00,1021327,29,20013,-64
2025-07-19 23:23:14,18.60,4.72,17.21,100.00,1021632,29,20564,-63
2025-07-19 23:23:45,1.25,1.25,17.23,100.00,1034197,28,20008,-63
2025-07-19 23:24:16,1.20,1.20,17.23,100.00,1033715,28,20036,-62
2025-07-19 23:24:46,1.20,1.20,17.25,100.00,1034018,28,20340,-64
2025-07-19 23:25:18,1.13,1.13,17.25,100.00,1026667,28,20107,-64
2025-07-19 23:25:49,1.20,1.20,17.25,100.00,1027522,28,20421,-64
2025-07-19 23:26:19,1.10,1.10,17.25,100.00,1027534,28,20008,-65
2025-07-19 23:26:50,2.10,2.00,17.23,100.00,1021624,29,20095,-65
2025-07-19 23:27:20,1.20,1.20,17.23,100.00,1025195,28,20375,-64
2025-07-19 23:27:51,1.20,1.20,17.21,100.00,1027689,28,20016,-63
2025-07-19 23:28:21,1.20,1.20,17.21,100.00,1028228,28,20091,-62
2025-07-19 23:28:52,1.63,1.40,17.18,100.00,1033955,28,20415,-65
2025-07-19 23:29:23,1.20,1.20,17.19,100.00,1033984,28,20076,-64
2025-07-19 23:29:53,1.20,1.20,17.19,100.00,1034401,28,20081,-63
2025-07-19 23:30:24,1.20,1.20,17.22,100.00,1034059,28,20445,-63
2025-07-19 23:30:54,1.20,1.20,17.20,100.00,1034287,28,20000,-63
2025-07-19 23:31:25,1.20,1.20,17.18,100.00,1034008,28,20019,-65
2025-07-19 23:31:56,1.10,1.10,17.19,100.00,1030430,28,20020,-64
2025-07-19 23:32:26,1.13,1.13,17.17,100.00,1029868,28,20053,-63
2025-07-19 23:32:57,1.10,1.10,17.20,100.00,1034153,28,20539,-63
2025-07-19 23:33:27,1.20,1.20,17.20,100.00,1033989,28,20194,-64
2025-07-19 23:33:58,1.20,1.20,17.19,100.00,1033928,28,20004,-64
2025-07-19 23:34:29,1.20,1.20,17.21,100.00,1033984,28,20539,-64
2025-07-19 23:35:00,1.20,1.20,17.20,100.00,1033711,28,20047,-61
2025-07-19 23:35:30,1.20,1.20,17.20,100.00,1033651,28,20239,-63
2025-07-19 23:36:01,1.20,1.20,17.19,100.00,1034033,28,20512,-64
2025-07-19 23:36:31,1.48,1.48,17.20,100.00,1033615,28,20007,-64
2025-07-19 23:37:02,1.10,1.10,17.18,100.00,1034124,28,20016,-63
2025-07-19 23:37:32,1.20,1.20,17.18,100.00,1039724,28,20057,-66
2025-07-19 23:38:03,1.20,1.20,17.14,100.00,1040481,28,20039,-63
2025-07-19 23:38:33,1.20,1.20,17.18,100.00,1040483,28,20385,-64
2025-07-19 23:39:04,1.55,1.55,17.16,100.00,1040375,28,20059,-64
2025-07-19 23:39:34,1.30,1.30,17.16,100.00,1040077,28,20018,-63
2025-07-19 23:40:05,1.20,1.20,17.18,100.00,1034134,28,20015,-63
2025-07-19 23:40:35,1.23,1.23,17.17,100.00,1033900,28,20106,-63
2025-07-19 23:41:06,2.22,2.13,17.16,100.00,1033974,28,20074,-63
2025-07-19 23:41:37,1.20,1.20,17.15,100.00,1033782,28,20465,-62
2025-07-19 23:42:07,83.13,76.80,17.13,100.00,1040791,28,20011,-63
2025-07-19 23:42:38,1.20,1.20,17.15,100.00,1040213,28,20036,-65
2025-07-19 23:43:08,1.27,1.27,17.13,100.00,1040568,28,20736,-63
2025-07-19 23:43:39,1.20,1.20,17.11,100.00,1040278,28,20555,-63
2025-07-19 23:44:09,1.25,1.25,17.11,100.00,1040717,28,20021,-64
2025-07-19 23:44:40,1.20,1.20,17.10,100.00,1040304,28,20371,-64
2025-07-19 23:45:10,1.30,1.30,17.11,100.00,1039599,28,20013,-64
2025-07-19 23:45:41,1.20,1.20,17.11,100.00,1040282,28,20018,-64
2025-07-19 23:46:11,1.20,1.20,17.10,100.00,1040162,28,20375,-64
2025-07-19 23:46:42,1.27,1.27,17.10,100.00,1058457,27,20546,-64
2025-07-19 23:47:12,1.20,1.20,17.11,100.00,1053181,28,20067,-63
2025-07-19 23:47:43,1.13,1.13,17.10,100.00,1053095,28,20482,-64
2025-07-19 23:48:14,1.20,1.20,17.07,100.00,1053496,28,20517,-63
2025-07-19 23:48:45,1.20,1.20,17.09,100.00,1053406,28,20532,-63
2025-07-19 23:49:16,1.13,1.13,17.07,100.00,1053690,28,20086,-65
2025-07-19 23:49:46,5.93,5.63,17.08,100.00,1053201,28,20062,-64
2025-07-19 23:50:17,1.75,1.65,17.07,100.00,1053431,28,20709,-63
2025-07-19 23:50:47,1.20,1.20,17.07,100.00,1047061,28,20395,-64
2025-07-19 23:51:18,5.20,4.90,17.07,100.00,1046452,28,20460,-63
2025-07-19 23:51:48,20.83,19.27,17.07,100.00,1047169,28,20006,-64
2025-07-19 23:52:19,78.70,72.10,17.08,100.00,1046697,28,20826,-66
2025-07-19 23:52:49,1.25,1.25,17.07,100.00,1053442,28,20017,-64
2025-07-19 23:53:20,1.52,1.52,17.07,100.00,1053236,28,20037,-63
2025-07-19 23:53:50,1.17,1.17,17.03,100.00,1053424,28,20030,-65
2025-07-19 23:54:21,1.27,1.27,17.07,100.00,1053638,28,20612,-65
2025-07-19 23:54:51,1.20,1.20,17.07,100.00,1053333,28,20057,-63
2025-07-19 23:55:22,1.30,1.30,17.06,100.00,1052505,28,20449,-64
2025-07-19 23:55:52,1.20,1.20,17.05,100.00,1049049,28,20005,-63
2025-07-19 23:56:23,1.20,1.20,17.05,100.00,1046692,28,20434,-64
2025-07-19 23:56:53,1.30,1.30,17.06,100.00,1046434,28,20021,-63
2025-07-19 23:57:23,1.20,1.20,17.06,100.00,1055108,27,20007,-62
2025-07-19 23:57:54,1.30,1.30,17.05,100.00,1066738,27,20012,-63
2025-07-19 23:58:24,1.20,1.20,17.04,100.00,1066448,27,20623,-63
2025-07-19 23:58:55,1.20,1.20,17.04,100.00,1066778,27,20400,-63
2025-07-19 23:59:25,1.20,1.20,17.04,100.00,1066804,27,20116,-63
2025-07-19 23:59:56,1.20,1.20,17.04,100.00,1066838,27,20471,-64