2025-07-18 00:00:16,16.70,15.60,17.20,99.90,1110027,26,20009,-82
2025-07-18 00:00:46,15.85,14.90,17.10,99.90,1113234,26,20022,-83
2025-07-18 00:01:17,16.00,15.00,17.10,99.90,1110665,26,20006,-83
2025-07-18 00:01:48,16.30,15.30,17.10,99.90,1102188,26,20012,-83
2025-07-18 00:02:18,16.17,15.18,17.10,99.90,1101488,26,20017,-82
2025-07-18 00:02:49,15.68,14.68,17.10,99.90,1100490,26,20015,-82
2025-07-18 00:03:19,15.68,14.77,17.10,99.90,1100003,26,20001,-81
2025-07-18 00:03:50,15.63,14.73,17.00,99.90,1110655,26,20451,-82
2025-07-18 00:04:21,16.08,15.07,17.00,99.90,1115079,26,20012,-83
2025-07-18 00:04:51,16.02,15.02,17.00,99.90,1116299,26,20032,-82
2025-07-18 00:05:22,16.05,15.05,17.00,99.90,1120284,26,19998,-83
2025-07-18 00:05:53,15.90,14.90,17.00,99.90,1119865,26,20011,-82
2025-07-18 00:06:24,15.65,14.75,16.90,99.90,1115356,26,20401,-82
2025-07-18 00:06:54,16.02,15.02,17.00,99.90,1108047,26,20459,-82
2025-07-18 00:07:25,16.00,15.00,17.00,99.90,1108621,26,20000,-82
2025-07-18 00:07:55,15.90,14.90,17.00,99.90,1107908,26,20065,-82
2025-07-18 00:08:26,16.02,15.02,17.00,99.90,1115844,26,20022,-82
2025-07-18 00:08:57,15.98,14.98,17.00,99.90,1115107,26,19996,-83
2025-07-18 00:09:27,15.80,14.80,17.00,99.90,1116466,26,20006,-81
2025-07-18 00:09:58,15.95,14.95,17.00,99.90,1109287,26,20167,-82
2025-07-18 00:10:28,15.90,14.90,17.00,99.90,1107948,26,20063,-83
2025-07-18 00:10:59,16.10,15.10,17.00,99.90,1107607,26,20062,-83
2025-07-18 00:11:30,16.08,15.07,17.00,99.90,1108829,26,20557,-82
2025-07-18 00:12:01,15.90,14.93,16.90,99.90,1115899,26,20017,-83
2025-07-18 00:12:31,15.55,14.63,16.90,99.90,1107778,26,20332,-82
2025-07-18 00:13:02,15.80,14.85,16.90,99.90,1106734,26,20094,-83
2025-07-18 00:13:32,15.40,14.50,16.90,99.90,1101121,26,20783,-82
2025-07-18 00:14:03,16.10,15.10,16.90,99.90,1103717,26,20944,-82
2025-07-18 00:14:34,15.55,14.65,16.90,99.90,1107815,26,19996,-82
2025-07-18 00:15:04,16.65,15.50,16.90,99.90,1106969,26,20403,-82
2025-07-18 00:15:35,15.95,14.95,16.90,99.90,1115258,26,20007,-83
2025-07-18 00:16:06,15.60,14.70,16.90,99.90,1115671,26,20012,-83
2025-07-18 00:16:36,15.85,14.88,16.90,99.90,1107317,26,20077,-83
2025-07-18 00:17:07,15.60,14.68,16.90,99.90,1108846,26,20083,-82
2025-07-18 00:17:37,15.65,14.75,16.90,99.90,1113879,26,20004,-82
2025-07-18 00:18:08,16.02,15.02,17.00,99.90,1116111,26,20046,-82
2025-07-18 00:18:39,15.98,14.98,17.00,99.90,1106047,26,20021,-83
2025-07-18 00:19:09,15.60,14.70,17.00,99.90,1114608,26,20008,-82
2025-07-18 00:19:40,15.63,14.73,17.10,99.90,1108648,26,20006,-82
2025-07-18 00:20:11,15.93,14.93,17.00,99.90,1108970,26,20047,-82
2025-07-18 00:20:41,15.52,14.63,17.00,99.90,1116136,26,20932,-82
2025-07-18 00:21:12,16.35,15.35,17.00,99.90,1123294,26,19995,-82
2025-07-18 00:21:42,16.10,15.10,17.00,99.90,1108409,26,20473,-82
2025-07-18 00:22:13,15.90,14.90,17.00,99.90,1110682,26,20040,-83
2025-07-18 00:22:44,16.10,15.10,16.90,99.90,1107202,26,20019,-82
2025-07-18 00:23:14,16.70,15.60,17.00,99.90,1112477,26,20005,-83
2025-07-18 00:23:45,15.55,14.65,17.00,99.90,1116231,26,20060,-82
2025-07-18 00:24:15,15.80,14.85,16.90,99.90,1115896,26,20011,-83
2025-07-18 00:24:46,15.75,14.75,17.00,99.90,1114449,26,20003,-83
2025-07-18 00:25:17,15.63,14.70,17.00,99.90,1116969,26,20051,-82
2025-07-18 00:25:47,15.82,14.82,17.00,99.90,1107428,26,20056,-82
2025-07-18 00:26:18,15.90,14.90,17.00,99.90,1108372,26,20048,-84
2025-07-18 00:26:49,15.52,14.63,17.10,99.90,1106641,26,21083,-82
2025-07-18 00:27:20,15.75,14.80,17.10,99.90,1108951,26,20052,-81
2025-07-18 00:27:50,15.68,14.77,17.10,99.90,1115055,26,20846,-82
2025-07-18 00:28:21,16.00,15.00,17.10,99.90,1115413,26,19999,-82
2025-07-18 00:28:51,15.35,14.45,17.10,99.90,1114241,26,20004,-83
2025-07-18 00:29:22,15.45,14.55,17.10,99.90,1117987,26,20003,-82
2025-07-18 00:29:53,15.80,14.80,17.00,99.90,1119224,26,20327,-84
2025-07-18 00:30:23,16.20,15.20,17.00,99.90,1122150,26,20812,-85
2025-07-18 00:30:54,15.57,14.68,17.00,99.90,1117293,26,20124,-82
2025-07-18 00:31:24,15.60,14.70,17.00,99.90,1113101,26,20178,-84
2025-07-18 00:31:55,15.57,14.68,17.00,99.90,1102321,26,20012,-83
2025-07-18 00:32:26,16.20,15.20,17.00,99.90,1101226,26,20114,-83
2025-07-18 00:32:56,16.35,15.25,17.00,99.90,1100244,26,20067,-82
2025-07-18 00:33:27,16.08,15.07,16.90,99.90,1100431,26,20395,-83
2025-07-18 00:33:57,15.95,14.98,16.90,99.90,1100800,26,20009,-82
2025-07-18 00:34:28,16.10,15.10,16.90,99.90,1108516,26,20012,-82
2025-07-18 00:34:59,16.73,15.55,16.90,99.90,1107999,26,20056,-83
2025-07-18 00:35:29,16.10,15.10,16.90,99.90,1115729,26,20003,-82
2025-07-18 00:36:00,15.57,14.68,16.90,99.90,1114479,26,20323,-81
2025-07-18 00:36:30,15.57,14.68,16.80,99.90,1115254,26,20728,-82
2025-07-18 00:37:01,16.58,15.48,16.90,99.90,1113914,26,20007,-83
2025-07-18 00:37:32,15.88,14.90,16.80,99.90,1121337,26,20039,-82
2025-07-18 00:38:02,15.65,14.75,16.90,99.90,1119357,26,20010,-83
2025-07-18 00:38:33,16.33,15.00,16.90,99.90,1107831,26,19996,-83
2025-07-18 00:39:03,15.45,14.55,16.90,99.90,1099457,26,20001,-82
2025-07-18 00:39:34,16.20,15.20,16.90,99.90,1105281,26,20008,-84
2025-07-18 00:40:05,15.70,14.80,16.90,99.90,1100082,26,20024,-83
2025-07-18 00:40:35,15.88,14.88,17.00,99.90,1100471,26,20039,-83
2025-07-18 00:41:07,15.90,14.90,17.00,99.90,1107905,26,20013,-84
2025-07-18 00:41:38,16.10,15.10,16.90,99.90,1100043,26,20005,-82
2025-07-18 00:42:08,16.00,15.00,16.90,99.90,1100605,26,20001,-82
2025-07-18 00:42:39,16.08,15.07,16.80,99.90,1099853,26,20059,-82
2025-07-18 00:43:10,15.88,14.88,16.80,99.90,1102146,26,20349,-83
2025-07-18 00:43:40,16.10,15.10,16.80,99.90,1107194,26,20412,-82
2025-07-18 00:44:11,16.30,15.20,16.80,99.90,1115679,26,19996,-83
2025-07-18 00:44:42,15.80,14.80,16.80,99.90,1114951,26,20007,-82
2025-07-18 00:45:12,15.93,14.93,16.80,99.90,1120345,26,20755,-83
2025-07-18 00:45:43,15.90,14.90,16.80,99.90,1116164,26,20003,-83
2025-07-18 00:46:14,15.70,14.75,16.80,99.90,1108698,26,20004,-83
2025-07-18 00:46:44,15.63,14.70,16.80,99.90,1107814,26,20484,-83
2025-07-18 00:47:15,15.70,14.80,16.80,99.90,1111324,26,20026,-83
2025-07-18 00:47:46,15.93,14.93,16.80,99.90,1108861,26,20000,-83
2025-07-18 00:48:16,16.05,15.05,16.80,99.90,1112360,26,20005,-83
2025-07-18 00:48:47,15.75,14.85,16.80,99.90,1114560,26,20396,-82
2025-07-18 00:49:18,15.45,14.55,16.70,99.90,1121643,26,20090,-83
2025-07-18 00:49:48,15.70,14.80,16.70,99.90,1116537,26,19996,-83
2025-07-18 00:50:19,15.73,14.73,16.70,99.90,1116602,26,20006,-83
2025-07-18 00:50:49,15.98,14.98,16.70,99.90,1107995,26,20351,-83
2025-07-18 00:51:20,15.90,14.90,16.70,99.90,1110488,26,20076,-81
2025-07-18 00:51:50,15.50,14.60,16.70,99.90,1107220,26,20008,-83
2025-07-18 00:52:21,16.50,15.50,16.70,99.90,1108158,26,20419,-82
2025-07-18 00:52:52,16.58,15.20,16.60,99.90,1115961,26,20015,-82
2025-07-18 00:53:23,15.60,14.63,16.60,99.90,1121279,26,20373,-82
2025-07-18 00:53:53,16.13,15.13,16.60,99.90,1115940,26,20547,-82
2025-07-18 00:54:24,15.57,14.68,16.70,99.90,1116048,26,20773,-83
2025-07-18 00:54:54,15.93,14.95,16.70,99.90,1108382,26,20008,-83
2025-07-18 00:55:25,16.00,15.00,16.60,99.90,1100808,26,19996,-83
2025-07-18 00:55:56,15.63,14.63,16.60,99.90,1101570,26,20328,-83
2025-07-18 00:56:26,16.40,15.30,16.70,99.90,1094593,26,20390,-83
2025-07-18 00:56:57,16.20,15.10,16.70,99.90,1093348,26,20331,-81
2025-07-18 00:57:27,15.55,14.65,16.70,99.90,1096436,26,20006,-82
2025-07-18 00:57:58,16.40,15.40,16.70,99.90,1093554,26,20020,-84
2025-07-18 00:58:28,15.57,14.68,16.60,99.90,1102138,26,20059,-82
2025-07-18 00:58:59,15.68,14.77,16.60,99.90,1107680,26,20616,-83
2025-07-18 00:59:30,15.55,14.65,16.60,99.90,1116853,26,20000,-83
2025-07-18 01:00:01,17.40,15.20,16.60,99.90,1114969,26,20027,-83
2025-07-18 01:00:31,15.85,14.85,16.60,99.90,1116251,26,19995,-83
2025-07-18 01:01:02,16.20,15.20,16.70,99.90,1116094,26,20076,-83
2025-07-18 01:01:33,15.88,14.88,16.70,99.90,1116096,26,19996,-82
2025-07-18 01:02:03,15.73,14.82,16.60,99.90,1115643,26,20360,-83
2025-07-18 01:02:34,15.95,14.95,16.60,99.90,1115301,26,20011,-82
2025-07-18 01:03:05,16.50,15.50,16.60,99.90,1109012,26,20457,-82
2025-07-18 01:03:36,16.10,15.10,16.60,99.90,1108420,26,20521,-81
2025-07-18 01:04:06,15.95,14.95,16.60,99.90,1116158,26,20012,-83
2025-07-18 01:04:37,15.70,14.77,16.60,99.90,1107071,26,20010,-83
2025-07-18 01:05:07,15.40,14.50,16.70,99.90,1102279,26,20096,-82
2025-07-18 01:05:38,15.20,14.30,16.70,99.90,1108312,26,20000,-82
2025-07-18 01:06:09,15.55,14.65,16.70,99.90,1109203,26,20000,-82
2025-07-18 01:06:40,15.75,14.85,16.70,99.90,1115251,26,20064,-81
2025-07-18 01:07:10,15.48,14.57,16.70,99.90,1116413,26,20040,-83
2025-07-18 01:07:41,15.60,14.70,16.70,99.90,1117778,26,20334,-82
2025-07-18 01:08:11,15.57,14.68,16.70,99.90,1118035,26,20014,-82
2025-07-18 01:08:42,15.52,14.63,16.60,99.90,1115048,26,20008,-83
2025-07-18 01:09:13,16.20,15.18,16.70,99.90,1115565,26,20011,-83
2025-07-18 01:09:43,16.08,15.07,16.60,99.90,1117618,26,20539,-83
2025-07-18 01:10:14,15.63,14.73,16.60,99.90,1122049,26,20567,-83
2025-07-18 01:10:46,16.20,15.20,16.60,99.90,1092984,27,20127,-83
2025-07-18 01:11:17,15.73,14.82,16.70,99.90,1094541,27,20445,-83
2025-07-18 01:11:48,15.23,14.32,16.70,99.90,1093578,26,20005,-83
2025-07-18 01:12:18,15.93,14.93,16.80,99.90,1087600,27,20002,-82
2025-07-18 01:12:49,15.85,14.88,16.80,99.90,1085968,27,20035,-84
2025-07-18 01:13:20,16.27,15.27,16.80,99.90,1087380,27,20430,-82
2025-07-18 01:13:50,16.30,15.10,16.80,99.90,1089285,26,20058,-82
2025-07-18 01:14:21,15.93,14.95,16.80,99.90,1101025,26,20321,-82
2025-07-18 01:14:51,15.82,14.82,16.80,99.90,1093730,26,20119,-83
2025-07-18 01:15:22,15.75,14.80,16.90,99.90,1087016,27,20053,-82
2025-07-18 01:15:53,16.00,15.00,16.90,99.90,1089358,27,20442,-83
2025-07-18 01:16:23,16.15,15.15,16.90,99.90,1094676,27,20748,-82
2025-07-18 01:16:54,15.98,14.98,16.80,99.90,1087269,27,20090,-83
2025-07-18 01:17:24,16.35,15.25,16.90,99.90,1093405,27,20005,-82
2025-07-18 01:17:55,16.40,15.40,16.90,99.90,1096632,26,19994,-82
2025-07-18 01:18:26,15.85,14.90,16.90,99.90,1097313,26,20080,-83
2025-07-18 01:18:56,16.33,15.32,16.80,99.90,1093737,27,20000,-83
2025-07-18 01:19:27,16.20,15.18,16.90,99.90,1091849,27,20030,-82
2025-07-18 01:19:58,16.35,15.35,16.80,99.90,1097611,26,20533,-83
2025-07-18 01:20:28,16.55,15.32,16.80,99.90,1094450,26,20009,-82
2025-07-18 01:20:59,15.95,14.95,16.90,99.90,1085526,27,20081,-83
2025-07-18 01:21:31,16.00,15.00,16.90,99.90,1084819,27,20016,-83
2025-07-18 01:22:14,16.45,15.45,16.90,99.90,1087443,27,20525,-83
2025-07-18 01:22:44,16.08,15.07,16.90,99.90,1087924,26,20848,-82
2025-07-18 01:23:15,16.13,15.07,16.90,99.90,1088942,27,20053,-82
2025-07-18 01:23:45,17.85,16.52,16.80,99.90,1086539,27,20006,-82
2025-07-18 01:24:16,15.65,14.75,16.90,99.90,1087179,27,20346,-84
2025-07-18 01:24:46,16.83,15.70,16.90,99.90,1085971,27,20711,-82
2025-07-18 01:25:17,16.13,15.13,16.90,99.90,1095141,26,20022,-83
2025-07-18 01:25:48,16.08,15.07,16.90,99.90,1090218,26,20456,-82
2025-07-18 01:26:19,16.15,15.15,16.80,99.90,1094070,27,20425,-83
2025-07-18 01:26:50,15.75,14.82,16.80,99.90,1086064,27,20816,-82
2025-07-18 01:27:20,16.35,15.25,16.90,99.90,1087460,27,20002,-83
2025-07-18 01:27:51,16.00,15.00,16.80,99.90,1086559,27,19998,-82
2025-07-18 01:28:22,15.93,14.93,16.80,99.90,1086361,27,20012,-83
2025-07-18 01:28:52,15.80,14.80,16.80,99.90,1092819,27,20006,-82
2025-07-18 01:29:23,16.83,15.63,16.80,99.90,1092302,27,20029,-83
2025-07-18 01:29:53,15.35,14.45,16.80,99.90,1092803,27,20005,-83
2025-07-18 01:30:24,15.80,14.85,16.90,99.90,1093272,27,19997,-82
2025-07-18 01:30:55,15.93,14.93,16.90,99.90,1092957,27,20057,-83
2025-07-18 01:31:25,15.93,14.93,16.90,99.90,1094662,26,20030,-82
2025-07-18 01:31:56,15.93,14.93,16.90,99.90,1093216,27,20787,-82
2025-07-18 01:32:28,15.95,14.95,16.90,99.90,1094343,27,20041,-83
2025-07-18 01:32:58,15.63,14.73,16.90,99.90,1080152,27,20557,-83
2025-07-18 01:33:29,16.20,15.20,16.90,99.90,1073884,27,20059,-82
2025-07-18 01:34:00,16.00,15.00,16.90,99.90,1079403,27,19999,-82
2025-07-18 01:34:30,16.35,15.32,16.90,99.90,1087331,27,20026,-82
2025-07-18 01:35:01,16.20,15.20,16.90,99.90,1088070,27,20042,-82
2025-07-18 01:35:32,16.00,15.00,16.90,99.90,1079636,27,20028,-83
2025-07-18 01:36:02,16.00,15.00,16.90,99.90,1080509,26,19999,-82
2025-07-18 01:36:33,15.75,14.75,17.00,99.90,1097712,26,20056,-82
2025-07-18 01:37:04,16.50,15.40,17.00,99.90,1094137,26,20005,-83
2025-07-18 01:37:35,15.52,14.63,17.00,99.90,1086056,27,20101,-83
2025-07-18 01:38:06,16.25,15.15,17.00,99.90,1087689,27,19999,-82
2025-07-18 01:38:36,16.17,15.18,16.90,99.90,1086686,27,19998,-83
2025-07-18 01:39:07,15.85,14.88,16.90,99.90,1087087,27,20035,-82
2025-07-18 01:39:37,16.15,15.15,17.00,99.90,1093394,27,20016,-83
2025-07-18 01:40:08,15.90,14.90,16.90,99.90,1095031,26,20436,-82
2025-07-18 01:40:39,15.82,14.88,16.90,99.90,1093150,26,19997,-83
2025-07-18 01:41:09,15.52,14.63,16.90,99.90,1087746,27,20034,-83
2025-07-18 01:41:40,15.25,14.35,16.90,99.90,1093924,27,20038,-83
2025-07-18 01:42:11,16.10,15.10,16.90,99.90,1093508,27,20108,-82
2025-07-18 01:42:41,16.00,15.00,16.90,99.90,1099040,26,20009,-82
2025-07-18 01:43:12,15.50,14.60,16.90,99.90,1108175,26,20116,-82
2025-07-18 01:43:42,16.00,15.00,16.90,99.90,1102801,26,20007,-82
2025-07-18 01:44:13,15.52,14.63,16.90,99.90,1108925,26,20036,-82
2025-07-18 01:44:44,16.35,15.35,16.90,99.90,1108919,26,20664,-83
2025-07-18 01:45:14,15.90,14.90,16.90,99.90,1099135,26,20008,-82
2025-07-18 01:45:45,15.98,14.98,16.80,99.90,1096560,26,20048,-83
2025-07-18 01:46:16,16.10,15.10,16.80,99.90,1100689,26,20007,-83
2025-07-18 01:46:46,15.75,14.75,16.80,99.90,1101126,26,20019,-83
2025-07-18 01:47:17,15.95,14.95,16.80,99.90,1102121,26,20009,-83
2025-07-18 01:47:50,16.30,15.30,16.80,99.90,1108023,26,20036,-83
2025-07-18 01:48:21,15.45,14.55,16.80,99.90,1116699,26,20011,-82
2025-07-18 01:48:51,15.80,14.80,16.80,99.90,1118894,26,20011,-82
2025-07-18 01:49:22,15.88,14.88,16.80,99.90,1119490,26,20002,-82
2025-07-18 01:49:55,15.55,14.65,16.70,99.90,1115114,26,20003,-81
2025-07-18 01:50:26,15.65,14.75,16.70,99.90,1109136,26,20019,-82
2025-07-18 01:50:56,15.90,14.90,16.80,99.90,1112465,26,20015,-82
2025-07-18 01:51:27,15.48,14.57,16.70,99.90,1110537,26,20004,-82
2025-07-18 01:51:57,16.30,15.30,16.80,99.90,1107958,26,19996,-82
2025-07-18 01:52:28,16.38,15.38,16.80,99.90,1116845,26,19999,-82
2025-07-18 01:52:59,16.00,15.00,16.70,99.90,1106655,26,20015,-82
2025-07-18 01:53:30,16.38,15.38,16.80,99.90,1108552,26,20007,-83
2025-07-18 01:54:01,15.57,14.68,16.70,99.90,1108820,26,20352,-82
2025-07-18 01:54:31,16.23,15.23,16.70,99.90,1107818,26,19997,-82
2025-07-18 01:55:03,16.48,15.38,16.70,99.90,1108266,26,20623,-83
2025-07-18 01:55:33,15.80,14.90,16.70,99.90,1107428,26,20517,-83
2025-07-18 01:56:04,16.08,15.07,16.80,99.90,1113341,26,20078,-83
2025-07-18 01:56:35,16.38,15.38,16.70,99.90,1115709,26,20045,-82
2025-07-18 01:57:05,15.93,14.93,16.80,99.90,1116377,26,20000,-83
2025-07-18 01:57:36,15.88,14.88,16.70,99.90,1107399,26,20482,-82
2025-07-18 01:58:06,15.85,14.85,16.70,99.90,1109246,26,20087,-82
2025-07-18 01:58:37,16.08,15.07,16.70,99.90,1110832,26,20052,-83
2025-07-18 01:59:08,15.77,14.80,16.70,99.90,1100627,26,20020,-83
2025-07-18 01:59:38,16.00,15.00,16.70,99.90,1107819,26,20004,-83
2025-07-18 02:00:09,16.17,15.18,16.70,99.90,1108781,26,20011,-82
2025-07-18 02:00:40,16.35,15.35,16.70,99.90,1100722,26,19997,-82
2025-07-18 02:01:11,16.35,15.35,16.70,99.90,1113089,26,20071,-82
2025-07-18 02:01:41,16.33,15.32,16.70,99.90,1114806,26,20465,-82
2025-07-18 02:02:12,16.25,15.25,16.60,99.90,1109128,26,20011,-83
2025-07-18 02:02:43,16.27,15.27,16.60,99.90,1115813,26,20004,-82
2025-07-18 02:03:13,16.55,15.55,16.60,99.90,1120636,26,20010,-83
2025-07-18 02:03:44,17.02,15.93,16.60,99.90,1115349,26,20014,-82
2025-07-18 02:04:14,16.23,15.23,16.60,99.90,1105214,26,20544,-82
2025-07-18 02:04:45,16.17,15.18,16.60,99.90,1108059,26,20008,-82
2025-07-18 02:05:16,16.30,15.30,16.60,99.90,1107491,26,20019,-83
2025-07-18 02:05:46,16.30,15.30,16.60,99.90,1108475,26,20036,-83
2025-07-18 02:06:17,15.98,14.98,16.60,99.90,1124202,26,20124,-82
2025-07-18 02:06:47,16.20,15.20,16.50,99.90,1117164,26,20828,-83
2025-07-18 02:07:18,16.30,15.20,16.50,99.90,1108837,26,20069,-82
2025-07-18 02:07:48,16.48,15.48,16.50,99.90,1108265,26,20950,-83
2025-07-18 02:08:19,16.30,15.30,16.50,99.90,1108865,26,20000,-82
2025-07-18 02:08:50,16.10,15.10,16.50,99.90,1101757,26,20092,-82
2025-07-18 02:09:20,16.23,15.23,16.50,99.90,1094838,26,20800,-83
2025-07-18 02:09:51,16.17,15.18,16.60,99.90,1100011,26,20004,-83
2025-07-18 02:10:22,16.05,15.05,16.50,99.90,1108649,26,20018,-82
2025-07-18 02:10:52,16.38,15.38,16.50,99.90,1108822,26,20383,-81
2025-07-18 02:11:23,16.05,15.05,16.50,99.90,1117642,26,20010,-82
2025-07-18 02:11:54,15.88,14.88,16.50,99.90,1115604,26,19996,-83
2025-07-18 02:12:24,16.60,15.40,16.50,99.90,1100839,26,20004,-82
2025-07-18 02:12:55,15.88,14.88,16.50,99.90,1103443,26,20636,-82
2025-07-18 02:13:26,15.52,14.63,16.50,99.90,1100221,26,20401,-83
2025-07-18 02:13:57,16.35,15.25,16.60,99.90,1100998,26,20411,-82
2025-07-18 02:14:27,16.70,15.60,16.50,99.90,1100401,26,20555,-82
2025-07-18 02:14:58,16.17,15.18,16.60,99.90,1101258,26,20032,-82
2025-07-18 02:15:28,16.27,15.27,16.60,99.90,1101282,26,20127,-83
2025-07-18 02:15:59,15.90,14.90,16.50,99.90,1093123,26,19997,-83
2025-07-18 02:16:30,15.52,14.63,16.50,99.90,1094197,27,20005,-83
2025-07-18 02:17:00,16.33,15.32,16.50,99.90,1093264,27,20016,-83
2025-07-18 02:17:32,16.40,15.40,16.50,99.90,1094534,26,20023,-82
2025-07-18 02:18:02,16.25,15.25,16.50,99.90,1100845,26,20412,-83
2025-07-18 02:18:33,16.38,15.38,16.50,99.90,1093464,27,20005,-83
2025-07-18 02:19:04,16.23,15.23,16.60,99.90,1093910,27,20038,-82
2025-07-18 02:19:34,17.42,16.27,16.50,99.90,1093184,27,20014,-83
2025-07-18 02:20:05,16.25,15.25,16.50,99.90,1095276,26,20013,-82
2025-07-18 02:20:36,16.23,15.23,16.50,99.90,1101037,26,20019,-82
2025-07-18 02:21:07,16.10,15.10,16.50,99.90,1094532,26,20005,-83
2025-07-18 02:21:38,15.90,14.90,16.40,99.90,1093417,27,20027,-82
2025-07-18 02:22:08,16.40,15.40,16.50,99.90,1095327,26,20551,-83
2025-07-18 02:22:39,16.50,15.50,16.50,99.90,1094148,26,19994,-82
2025-07-18 02:23:10,16.35,15.35,16.40,99.90,1101360,26,20005,-86
2025-07-18 02:23:40,16.58,15.57,16.50,99.90,1090757,27,20041,-86
2025-07-18 02:24:11,16.35,15.35,16.40,99.90,1094057,26,20055,-82
2025-07-18 02:24:42,15.68,14.77,16.40,99.90,1101035,26,20008,-82
2025-07-18 02:25:12,16.60,15.60,16.40,99.90,1107806,26,19996,-81
2025-07-18 02:25:43,16.15,15.15,16.40,99.90,1100106,26,19993,-82
2025-07-18 02:26:16,16.25,15.25,16.40,99.90,1101038,26,19996,-83
2025-07-18 02:26:47,16.65,15.65,16.40,99.90,1101121,26,20008,-83
2025-07-18 02:27:18,16.70,15.48,16.40,99.90,1106790,26,20000,-83
2025-07-18 02:27:49,16.33,15.32,16.40,99.90,1105973,26,20549,-82
2025-07-18 02:28:19,16.42,15.43,16.40,99.90,1092878,27,20084,-84
2025-07-18 02:28:50,16.55,15.55,16.40,99.90,1094920,26,20670,-82
2025-07-18 02:29:20,16.88,15.77,16.40,99.90,1093169,27,20001,-81
2025-07-18 02:29:51,16.60,15.60,16.40,99.90,1093666,26,20526,-82
2025-07-18 02:30:22,16.55,15.55,16.40,99.90,1099866,26,20009,-82
2025-07-18 02:30:52,17.02,15.93,16.40,99.90,1101453,26,20001,-82
2025-07-18 02:31:23,16.40,15.40,16.30,99.90,1100056,26,20000,-81
2025-07-18 02:31:54,16.25,15.25,16.40,99.90,1101330,26,20067,-82
2025-07-18 02:32:24,17.00,15.68,16.40,99.90,1102192,26,19996,-81
2025-07-18 02:32:55,16.38,15.38,16.40,99.90,1094048,27,20001,-82
2025-07-18 02:33:25,16.30,15.30,16.40,99.90,1094110,27,19998,-82
2025-07-18 02:33:56,16.98,15.90,16.30,99.90,1085863,27,20349,-82
2025-07-18 02:34:26,16.55,15.55,16.40,99.90,1087449,27,20034,-82
2025-07-18 02:34:57,16.50,15.50,16.30,99.90,1093701,26,19997,-81
2025-07-18 02:35:28,16.40,15.40,16.30,99.90,1087560,27,20013,-83
2025-07-18 02:35:58,16.33,15.32,16.30,99.90,1099115,26,21079,-82
2025-07-18 02:36:29,15.98,14.98,16.30,99.90,1093887,27,20355,-82
2025-07-18 02:36:59,16.42,15.43,16.30,99.90,1093079,26,20132,-81
2025-07-18 02:37:30,16.33,15.32,16.30,99.90,1087346,27,19995,-82
2025-07-18 02:38:01,16.48,15.48,16.30,99.90,1085604,27,20010,-80
2025-07-18 02:38:31,16.60,15.60,16.30,99.90,1098694,26,19993,-84
2025-07-18 02:39:02,16.85,15.75,16.20,99.90,1093181,26,19998,-83
2025-07-18 02:39:33,16.85,15.85,16.20,99.90,1101241,26,20731,-85
2025-07-18 02:40:04,16.70,15.70,16.20,99.90,1100659,26,20004,-81
2025-07-18 02:40:34,16.70,15.65,16.20,99.90,1101847,26,20072,-84
2025-07-18 02:41:05,16.40,15.40,16.20,99.90,1100809,26,20547,-82
2025-07-18 02:41:36,16.33,15.32,16.30,99.90,1100514,26,20004,-81
2025-07-18 02:42:06,17.27,16.17,16.20,99.90,1101283,26,20001,-81
2025-07-18 02:42:37,16.60,15.60,16.20,99.90,1092652,26,20011,-81
2025-07-18 02:43:07,17.10,16.00,16.20,99.90,1093927,27,20440,-84
2025-07-18 02:43:38,16.92,15.85,16.20,99.90,1096940,26,20040,-84
2025-07-18 02:44:09,17.40,16.05,16.20,99.90,1094606,26,20002,-84
2025-07-18 02:44:39,16.23,15.23,16.20,99.90,1101742,26,20060,-81
2025-07-18 02:45:10,16.52,15.52,16.20,99.90,1108114,26,20005,-83
2025-07-18 02:45:40,17.20,16.05,16.20,99.90,1109100,26,20050,-82
2025-07-18 02:46:11,17.13,15.93,16.20,99.90,1124022,26,20002,-82
2025-07-18 02:46:42,16.65,15.65,16.10,99.90,1116306,26,20055,-81
2025-07-18 02:47:12,16.73,15.73,16.20,99.90,1108388,26,20000,-82
2025-07-18 02:47:43,16.52,15.52,16.10,99.90,1100180,26,20013,-82
2025-07-18 02:48:14,16.60,15.60,16.10,99.90,1100771,26,20008,-82
2025-07-18 02:48:44,17.05,15.85,16.10,99.90,1100783,26,19997,-83
2025-07-18 02:49:15,16.60,15.60,16.10,99.90,1107788,26,20011,-83
2025-07-18 02:49:45,17.35,16.25,16.00,99.90,1123103,26,20014,-82
2025-07-18 02:50:16,16.73,15.73,16.00,99.90,1119216,26,20037,-83
2025-07-18 02:50:47,16.65,15.65,16.00,99.90,1110736,26,20527,-83
2025-07-18 02:51:18,18.30,17.00,16.00,99.90,1105754,26,20010,-82
2025-07-18 02:51:48,17.35,16.10,15.90,99.90,1092779,27,20076,-82
2025-07-18 02:52:19,17.20,16.10,15.90,99.90,1095692,26,20004,-81
2025-07-18 02:52:50,17.25,16.15,15.80,99.90,1103419,26,20875,-83
2025-07-18 02:53:20,17.13,16.02,15.90,99.90,1101723,26,20000,-82
2025-07-18 02:53:51,17.25,16.15,15.90,99.90,1107595,26,20078,-83
2025-07-18 02:54:22,16.80,15.80,15.80,99.90,1101577,26,20012,-82
2025-07-18 02:54:52,16.85,15.85,15.90,99.90,1093298,26,20792,-83
2025-07-18 02:55:23,17.42,16.33,15.90,99.90,1094080,27,20033,-82
2025-07-18 02:55:53,17.23,16.13,15.90,99.90,1093210,26,20103,-82
2025-07-18 02:56:24,16.60,15.60,15.80,99.90,1109302,26,20020,-82
2025-07-18 02:56:54,16.58,15.57,15.80,99.90,1117812,26,20474,-83
2025-07-18 02:57:25,17.02,16.00,15.80,99.90,1115529,26,20048,-83
2025-07-18 02:57:56,16.80,15.80,15.90,99.90,1116316,26,20064,-82
2025-07-18 02:58:26,17.50,16.40,15.80,99.90,1115705,26,20502,-83
2025-07-18 02:58:57,17.40,16.30,15.90,99.90,1115525,26,20359,-83
2025-07-18 02:59:28,17.05,15.95,15.80,99.90,1108193,26,20008,-84
2025-07-18 02:59:58,17.27,15.95,15.80,99.90,1101144,26,20353,-82
2025-07-18 03:00:29,17.25,16.15,15.80,99.90,1103975,26,20476,-82
2025-07-18 03:00:59,17.40,16.30,15.70,99.90,1115340,26,20008,-83
2025-07-18 03:01:30,17.63,16.52,15.70,99.90,1104261,26,20020,-83
2025-07-18 03:02:00,16.90,15.90,15.60,99.90,1099993,26,20001,-81
2025-07-18 03:02:31,18.33,16.92,15.60,99.90,1094281,26,20012,-82
2025-07-18 03:03:02,17.35,16.25,15.60,99.90,1093783,26,20077,-83
2025-07-18 03:03:33,17.60,16.50,15.60,99.90,1101117,26,20029,-82
2025-07-18 03:04:03,17.33,16.23,15.50,99.90,1107372,26,20537,-83
2025-07-18 03:04:34,17.30,16.20,15.50,99.90,1116224,26,20076,-82
2025-07-18 03:05:05,17.35,16.25,15.50,99.90,1108488,26,20199,-82
2025-07-18 03:05:35,17.50,16.40,15.40,99.90,1107167,26,20008,-82
2025-07-18 03:06:06,17.60,16.50,15.40,99.90,1107804,26,20008,-83
2025-07-18 03:06:36,17.92,16.83,15.40,99.90,1106608,26,20292,-82
2025-07-18 03:07:07,17.60,16.50,15.40,99.90,1118626,26,20011,-83
2025-07-18 03:07:38,17.05,16.02,15.40,99.90,1107108,26,20004,-83
2025-07-18 03:08:08,18.33,17.13,15.40,99.90,1108316,26,19996,-83
2025-07-18 03:08:39,17.75,16.65,15.50,99.90,1107952,26,20012,-83
2025-07-18 03:09:10,17.05,16.05,15.50,99.90,1108936,26,20018,-82
2025-07-18 03:09:41,17.75,16.55,15.50,99.90,1115645,26,20024,-82
2025-07-18 03:10:11,19.58,17.77,15.50,99.90,1108161,26,20111,-82
2025-07-18 03:10:42,17.48,16.38,15.50,99.90,1109750,26,20355,-81
2025-07-18 03:11:13,16.75,15.75,15.50,99.90,1108960,26,20012,-81
2025-07-18 03:11:43,17.38,16.27,15.50,99.90,1107361,26,20523,-82
2025-07-18 03:12:14,17.00,15.98,15.50,99.90,1114504,26,20010,-82
2025-07-18 03:12:44,17.70,16.60,15.40,99.90,1120256,26,20036,-82
2025-07-18 03:13:15,17.35,16.23,15.40,99.90,1110631,26,20461,-82
2025-07-18 03:13:46,18.15,17.05,15.40,99.90,1102813,26,20466,-83
2025-07-18 03:14:17,18.20,17.00,15.40,99.90,1101859,26,20007,-83
2025-07-18 03:14:47,17.55,16.35,15.40,99.90,1100711,26,20016,-82
2025-07-18 03:15:18,18.08,16.88,15.40,99.90,1101709,26,20012,-82
2025-07-18 03:15:48,17.80,16.70,15.40,99.90,1100681,26,20005,-82
2025-07-18 03:16:19,17.67,16.58,15.40,99.90,1101160,26,20009,-83
2025-07-18 03:16:50,18.08,16.88,15.40,99.90,1094362,26,20142,-81
2025-07-18 03:17:20,17.63,16.52,15.40,99.90,1094622,26,20010,-82
2025-07-18 03:17:51,17.35,16.25,15.40,99.90,1101459,26,20770,-82
2025-07-18 03:18:22,16.77,15.70,15.40,99.90,1108554,26,20011,-83
2025-07-18 03:18:53,17.70,16.60,15.40,99.90,1101657,26,20415,-82
2025-07-18 03:19:23,17.27,16.17,15.40,99.90,1108679,26,20007,-82
2025-07-18 03:19:54,17.55,16.45,15.40,99.90,1109266,26,20435,-82
2025-07-18 03:20:25,17.63,16.52,15.40,99.90,1121132,26,20013,-83
2025-07-18 03:20:56,18.13,16.92,15.40,99.90,1103540,26,20015,-82
2025-07-18 03:21:26,18.48,17.27,15.40,99.90,1108922,26,20022,-82
2025-07-18 03:21:57,17.73,16.63,15.40,99.90,1109532,26,20056,-82
2025-07-18 03:22:28,17.48,16.38,15.40,99.90,1108305,26,20459,-82
2025-07-18 03:22:59,17.83,16.73,15.40,99.90,1115575,26,20000,-82
2025-07-18 03:23:30,17.90,16.80,15.40,99.90,1115277,26,19999,-82
2025-07-18 03:24:00,18.60,17.30,15.40,99.90,1115178,26,20054,-82
2025-07-18 03:24:31,18.52,17.13,15.40,99.90,1114478,26,19996,-82
2025-07-18 03:25:01,17.85,16.75,15.40,99.90,1116643,26,20028,-82
2025-07-18 03:25:32,17.45,16.35,15.40,99.90,1114845,26,20007,-81
2025-07-18 03:26:03,18.02,16.92,15.40,99.90,1115497,26,20049,-82
2025-07-18 03:26:33,17.55,16.45,15.40,99.90,1114476,26,20466,-83
2025-07-18 03:27:04,18.58,17.38,15.40,99.90,1116689,26,20006,-82
2025-07-18 03:27:35,17.85,16.75,15.40,99.90,1115308,26,20536,-82
2025-07-18 03:28:05,17.83,16.73,15.30,99.90,1108272,26,20007,-82
2025-07-18 03:28:36,18.65,16.92,15.30,99.90,1106717,26,20028,-82
2025-07-18 03:29:07,18.05,16.85,15.30,99.90,1108131,26,20014,-82
2025-07-18 03:29:37,18.45,17.25,15.30,99.90,1108947,26,20012,-82
2025-07-18 03:30:08,17.80,16.70,15.30,99.90,1114245,26,20745,-82
2025-07-18 03:30:39,18.02,16.92,15.30,99.90,1108407,26,20018,-82
2025-07-18 03:31:10,17.85,16.75,15.30,99.90,1101032,26,20000,-82
2025-07-18 03:31:41,17.85,16.75,15.30,99.90,1100701,26,20105,-82
2025-07-18 03:32:11,18.15,16.95,15.30,99.90,1102331,26,20990,-82
2025-07-18 03:32:42,18.02,16.92,15.40,99.90,1120155,26,20003,-82
2025-07-18 03:33:13,18.25,17.05,15.30,99.90,1115565,26,20065,-81
2025-07-18 03:33:44,18.08,16.88,15.30,99.90,1108449,26,20010,-82
2025-07-18 03:34:16,18.40,17.20,15.30,99.90,1108928,26,20014,-81
2025-07-18 03:34:47,17.58,16.48,15.30,99.90,1113098,26,20999,-83
2025-07-18 03:35:18,19.15,17.83,15.30,99.90,1115657,26,19996,-82
2025-07-18 03:35:48,18.10,17.00,15.30,99.90,1101296,26,20001,-82
2025-07-18 03:36:19,18.02,16.90,15.30,99.90,1101744,26,20009,-82
2025-07-18 03:36:50,18.55,17.35,15.30,99.90,1104115,26,20099,-83
2025-07-18 03:37:20,18.33,17.13,15.20,99.90,1101718,26,20012,-83
2025-07-18 03:37:51,16.98,15.98,15.20,99.90,1107531,26,20004,-81
2025-07-18 03:38:23,17.70,16.60,15.20,99.90,1108878,26,20004,-83
2025-07-18 03:38:53,17.45,16.35,15.20,99.90,1101324,26,20150,-84
2025-07-18 03:39:24,17.95,16.83,15.20,99.90,1107678,26,20004,-84
2025-07-18 03:39:55,18.00,16.90,15.20,99.90,1104517,26,20069,-83
2025-07-18 03:40:25,18.02,16.75,15.20,99.90,1101735,26,20060,-83
2025-07-18 03:40:56,17.45,16.35,15.20,99.90,1110596,26,20022,-84
2025-07-18 03:41:26,17.00,15.98,15.20,99.90,1103277,26,20001,-84
2025-07-18 03:41:57,17.65,16.55,15.20,99.90,1107236,26,20914,-84
2025-07-18 03:42:28,18.23,16.92,15.30,99.90,1093777,27,19998,-84
2025-07-18 03:42:59,17.60,16.50,15.20,99.90,1093558,26,20038,-83
2025-07-18 03:43:30,17.77,16.67,15.20,99.90,1098169,26,20016,-84
2025-07-18 03:44:00,18.10,16.90,15.20,99.90,1101538,26,20078,-83
2025-07-18 03:44:31,17.75,16.65,15.20,99.90,1107730,26,20985,-83
2025-07-18 03:45:02,18.05,16.92,15.20,99.90,1109817,26,20743,-84
2025-07-18 03:45:32,17.83,16.73,15.20,99.90,1107136,26,20151,-84
2025-07-18 03:46:03,17.13,16.05,15.20,99.90,1108871,26,20471,-83
2025-07-18 03:46:34,18.75,17.45,15.20,99.90,1107352,26,20007,-85
2025-07-18 03:47:04,18.80,17.50,15.10,99.90,1113486,26,20080,-84
2025-07-18 03:47:35,18.20,17.00,15.20,99.90,1113966,26,20019,-85
2025-07-18 03:48:06,33.58,17.95,15.20,99.90,1108430,26,20000,-84
2025-07-18 03:48:37,17.60,16.50,15.20,99.90,1107332,26,20557,-84
2025-07-18 03:49:07,17.58,16.48,15.20,99.90,1108703,26,20003,-85
2025-07-18 03:49:38,18.80,17.60,15.20,99.90,1115013,26,20456,-83
2025-07-18 03:50:09,17.65,16.55,15.20,99.90,1108623,26,20000,-83
2025-07-18 03:50:39,17.67,16.58,15.20,99.90,1107750,26,20382,-84
2025-07-18 03:51:14,17.90,16.80,15.20,99.90,1107487,26,20103,-83
2025-07-18 03:51:45,18.00,16.83,15.20,99.90,1111142,26,20102,-83
2025-07-18 03:52:15,17.73,16.63,15.20,99.90,1110098,26,20004,-83
2025-07-18 03:52:46,17.83,16.73,15.10,99.90,1107677,26,20451,-83
2025-07-18 03:53:17,17.63,16.52,15.20,99.90,1107959,26,20016,-84
2025-07-18 03:53:47,17.38,16.27,15.20,99.90,1107744,26,20051,-83
2025-07-18 03:54:18,16.75,15.75,15.20,99.90,1112434,26,20096,-85
2025-07-18 03:54:48,17.83,16.70,15.20,99.90,1108917,26,20008,-84
2025-07-18 03:55:19,18.02,16.88,15.20,99.90,1108744,26,20507,-84
2025-07-18 03:55:50,17.77,16.67,15.20,99.90,1109287,26,20038,-83
2025-07-18 03:56:20,18.20,17.00,15.10,99.90,1110567,26,20029,-83
2025-07-18 03:56:51,17.98,16.88,15.00,99.90,1107092,26,20433,-83
2025-07-18 03:57:21,18.10,16.80,15.00,99.90,1108247,26,20004,-84
2025-07-18 03:57:53,17.75,16.65,15.10,99.90,1109450,26,20799,-83
2025-07-18 03:58:24,17.38,16.27,15.10,99.90,1109117,26,20001,-84
2025-07-18 03:58:55,17.50,16.40,15.10,99.90,1107857,26,20701,-84
2025-07-18 03:59:25,17.70,16.60,15.10,99.90,1108289,26,20000,-84
2025-07-18 03:59:56,17.77,16.67,15.10,99.90,1100135,26,20437,-84
2025-07-18 04:00:26,17.80,16.70,15.10,99.90,1094414,27,20074,-83
2025-07-18 04:00:57,18.15,16.95,15.10,99.90,1093341,26,20016,-84
2025-07-18 04:01:28,18.30,17.10,15.10,99.90,1094188,26,20024,-83
2025-07-18 04:01:58,17.70,16.60,15.10,99.90,1100303,26,20009,-83
2025-07-18 04:02:29,18.20,16.90,15.00,99.90,1108975,26,20073,-84
2025-07-18 04:03:00,17.25,16.15,15.00,99.90,1108304,26,20080,-84
2025-07-18 04:03:31,17.98,16.70,15.00,99.90,1107968,26,20061,-84
2025-07-18 04:04:01,18.27,17.08,15.00,99.90,1107034,26,20075,-83
2025-07-18 04:04:32,19.10,17.75,15.00,99.90,1107701,26,19996,-83
2025-07-18 04:05:03,18.48,17.25,15.00,99.90,1108672,26,19996,-83
2025-07-18 04:05:33,18.52,17.33,15.00,99.90,1102556,26,20000,-83
2025-07-18 04:06:04,18.33,17.20,14.90,99.90,1108381,26,20004,-84
2025-07-18 04:06:35,19.10,17.90,14.90,99.90,1107492,26,20000,-84
2025-07-18 04:07:06,18.52,17.33,14.90,99.90,1109042,26,20012,-83
2025-07-18 04:07:37,18.05,16.75,14.90,99.90,1108673,26,20001,-83
2025-07-18 04:08:08,18.50,17.30,14.90,99.90,1109106,26,20000,-84
2025-07-18 04:08:39,18.60,17.40,14.90,99.90,1108038,26,20051,-85
2025-07-18 04:09:10,18.67,17.30,14.90,99.90,1112158,26,20000,-83
2025-07-18 04:09:41,18.27,17.08,14.90,99.90,1101974,26,20004,-83
2025-07-18 04:10:11,18.77,17.52,14.90,99.90,1108313,26,20000,-84
2025-07-18 04:10:42,18.80,17.60,14.90,99.90,1107618,26,20004,-83
2025-07-18 04:11:13,18.08,16.98,14.90,99.90,1111665,26,20067,-83
2025-07-18 04:11:44,18.25,17.10,14.90,99.90,1107980,26,20086,-85
2025-07-18 04:12:14,18.35,17.15,14.90,99.90,1096289,26,20082,-82
2025-07-18 04:12:45,18.00,16.90,14.90,99.90,1099050,26,20057,-83
2025-07-18 04:13:16,19.20,17.90,14.80,99.90,1101772,26,20009,-83
2025-07-18 04:13:46,18.02,16.90,14.80,99.90,1107312,26,20018,-84
2025-07-18 04:14:17,17.80,16.70,14.80,99.90,1108345,26,20000,-84
2025-07-18 04:14:47,18.67,17.45,14.80,99.90,1107568,26,20073,-83
2025-07-18 04:15:18,18.83,17.63,14.80,99.90,1108286,26,20004,-83
2025-07-18 04:15:49,18.77,17.58,14.80,99.90,1107825,26,20004,-85
2025-07-18 04:16:19,18.17,17.08,14.80,99.90,1113386,26,20000,-84
2025-07-18 04:16:50,19.40,18.10,14.80,99.90,1110850,26,20019,-83
2025-07-18 04:17:20,19.88,18.38,14.90,99.90,1108240,26,20004,-83
2025-07-18 04:17:51,17.95,16.85,14.90,99.90,1101553,26,20440,-84
2025-07-18 04:18:22,19.52,18.20,14.90,99.90,1101034,26,20001,-84
2025-07-18 04:18:52,18.38,17.17,14.90,99.90,1102370,26,20009,-83
2025-07-18 04:19:23,18.20,17.02,14.90,99.90,1099122,26,20431,-84
2025-07-18 04:19:54,18.60,17.40,14.90,99.90,1093823,26,20057,-83
2025-07-18 04:20:24,18.00,16.88,14.90,99.90,1094154,26,20060,-84
2025-07-18 04:20:55,18.50,17.30,14.80,99.90,1105278,26,20046,-84
2025-07-18 04:21:26,18.83,17.63,14.80,99.90,1101469,26,20001,-83
2025-07-18 04:21:56,18.85,17.65,14.80,99.90,1106147,26,20004,-84
2025-07-18 04:22:27,17.77,16.67,14.90,99.90,1112943,26,20466,-84
2025-07-18 04:22:57,18.00,16.90,14.90,99.90,1108699,26,20000,-83
2025-07-18 04:23:28,17.85,16.73,14.90,99.90,1109556,26,20012,-83
2025-07-18 04:23:59,18.90,17.70,14.90,99.90,1107572,26,20008,-83
2025-07-18 04:24:30,18.25,17.08,14.90,99.90,1108158,26,20007,-84
2025-07-18 04:25:00,19.85,18.00,14.80,99.90,1107342,26,20091,-83
2025-07-18 04:25:31,18.70,17.50,14.90,99.90,1107548,26,20015,-82
2025-07-18 04:26:02,18.88,17.58,14.90,99.90,1105535,26,20004,-83
2025-07-18 04:26:33,17.98,16.88,14.90,99.90,1108391,26,20001,-84
2025-07-18 04:27:03,17.80,16.50,14.90,99.90,1108377,26,20000,-83
2025-07-18 04:27:34,18.75,17.50,14.90,99.90,1109572,26,20077,-84
2025-07-18 04:28:06,17.88,16.77,14.90,99.90,1109039,26,20774,-83
2025-07-18 04:28:36,17.92,16.73,14.90,99.90,1098860,26,20009,-84
2025-07-18 04:29:08,18.23,17.02,14.90,99.90,1101365,26,19997,-83
2025-07-18 04:29:39,18.17,17.02,14.90,99.90,1092966,27,20069,-83
2025-07-18 04:30:09,17.88,16.77,15.00,99.90,1094326,26,20672,-84
2025-07-18 04:30:40,17.52,16.42,15.00,99.90,1107711,26,20429,-84
2025-07-18 04:31:11,17.80,16.58,15.00,99.90,1101042,26,20118,-85
2025-07-18 04:31:42,18.27,17.08,15.00,99.90,1107565,26,20011,-84
2025-07-18 04:32:13,17.40,16.30,15.00,99.90,1108947,26,19996,-83
2025-07-18 04:32:43,17.25,16.15,15.00,99.90,1106665,26,20004,-83
2025-07-18 04:33:14,17.58,16.48,15.10,99.90,1108454,26,20011,-83
2025-07-18 04:33:44,17.15,16.00,15.00,99.90,1100225,26,20547,-84
2025-07-18 04:34:15,18.17,16.98,15.10,99.90,1103749,26,20019,-83
2025-07-18 04:34:46,18.10,16.90,15.10,99.90,1103866,26,20043,-83
2025-07-18 04:35:16,17.85,16.70,15.10,99.90,1101231,26,20461,-83
2025-07-18 04:35:47,17.27,16.17,15.10,99.90,1107326,26,20000,-83
2025-07-18 04:36:17,17.65,16.55,15.10,99.90,1110562,26,19996,-84
2025-07-18 04:36:48,18.30,17.10,15.10,99.90,1099724,26,20052,-83
2025-07-18 04:37:19,17.38,16.27,15.20,99.90,1109157,26,19992,-83
2025-07-18 04:37:49,17.50,16.40,15.20,99.90,1111078,26,20583,-84
2025-07-18 04:38:20,18.67,17.40,15.10,99.90,1107622,26,20064,-83
2025-07-18 04:38:50,19.25,17.65,15.10,99.90,1107085,26,20078,-84
2025-07-18 04:39:21,17.55,16.45,15.10,99.90,1111957,26,20003,-83
2025-07-18 04:39:52,17.83,16.63,15.10,99.90,1116186,26,20050,-84
2025-07-18 04:40:23,17.08,15.98,15.20,99.90,1108797,26,20006,-83
2025-07-18 04:40:53,17.48,16.38,15.10,99.90,1108436,26,20041,-84
2025-07-18 04:41:24,17.50,16.40,15.20,99.90,1110115,26,20011,-83
2025-07-18 04:41:54,17.52,16.42,15.10,99.90,1100116,26,20438,-83
2025-07-18 04:42:25,17.80,16.70,15.20,99.90,1106601,26,20040,-84
2025-07-18 04:42:56,17.85,16.75,15.20,99.90,1092811,26,20042,-83
2025-07-18 04:43:27,17.38,16.27,15.20,99.90,1100399,26,20025,-84
2025-07-18 04:43:58,17.52,16.42,15.10,99.90,1102366,26,20007,-83
2025-07-18 04:44:28,17.52,16.42,15.10,99.90,1101564,26,19993,-83
2025-07-18 04:44:59,17.45,16.35,15.10,99.90,1107254,26,20463,-84
2025-07-18 04:45:30,17.67,16.58,15.10,99.90,1114168,26,20035,-82
2025-07-18 04:46:00,17.33,16.00,15.20,99.90,1108588,26,20007,-84
2025-07-18 04:46:31,16.83,15.82,15.20,99.90,1108791,26,20325,-84
2025-07-18 04:47:01,17.02,16.02,15.20,99.90,1106480,26,20557,-84
2025-07-18 04:47:32,18.30,17.10,15.20,99.90,1114856,26,20004,-83
2025-07-18 04:48:03,17.65,16.55,15.30,99.90,1115240,26,20011,-83
2025-07-18 04:48:33,17.52,16.42,15.20,99.90,1108670,26,20000,-84
2025-07-18 04:49:04,17.02,15.82,15.20,99.90,1108763,26,20014,-84
2025-07-18 04:49:35,17.33,16.23,15.20,99.90,1111335,26,20032,-83
2025-07-18 04:50:05,17.65,16.55,15.20,99.90,1115728,26,19995,-83
2025-07-18 04:50:36,27.85,16.83,15.30,99.90,1108285,26,20010,-83
2025-07-18 04:51:07,17.15,16.05,15.30,99.90,1108124,26,20075,-84
2025-07-18 04:51:37,16.27,15.27,15.30,99.90,1109424,26,20316,-84
2025-07-18 04:52:08,16.63,15.52,15.30,99.90,1112283,26,20070,-84
2025-07-18 04:52:39,16.35,15.35,15.30,99.90,1107051,26,19992,-83
2025-07-18 04:53:09,17.55,16.45,15.40,99.90,1108327,26,20004,-84
2025-07-18 04:53:40,16.25,15.25,15.40,99.90,1108363,26,20681,-83
2025-07-18 04:54:11,17.10,16.00,15.30,99.90,1113072,26,20016,-84
2025-07-18 04:54:41,17.20,16.10,15.30,99.90,1107881,26,20605,-84
2025-07-18 04:55:12,17.02,15.93,15.30,99.90,1109353,26,20434,-84
2025-07-18 04:55:42,16.40,15.40,15.30,99.90,1107948,26,20435,-83
2025-07-18 04:56:13,15.90,14.90,15.30,99.90,1108840,26,20003,-84
2025-07-18 04:56:44,17.23,16.13,15.40,99.90,1107827,26,20527,-84
2025-07-18 04:57:14,16.70,15.60,15.30,99.90,1107959,26,20011,-84
2025-07-18 04:57:45,17.05,15.95,15.30,99.90,1107282,26,20967,-84
2025-07-18 04:58:16,16.70,15.70,15.30,99.90,1107743,26,20043,-85
2025-07-18 04:58:46,16.67,15.63,15.30,99.90,1109377,26,19996,-84
2025-07-18 04:59:17,17.15,16.05,15.30,99.90,1107905,26,20001,-84
2025-07-18 04:59:48,16.80,15.80,15.40,99.90,1107588,26,20000,-83
2025-07-18 05:00:19,17.02,15.93,15.30,99.90,1108071,26,20002,-85
2025-07-18 05:00:50,16.70,15.68,15.40,99.90,1106581,26,20134,-84
2025-07-18 05:01:21,18.05,16.58,15.30,99.90,1108516,26,20000,-85
2025-07-18 05:01:51,17.60,16.50,15.30,99.90,1106620,26,20069,-84
2025-07-18 05:02:22,16.65,15.63,15.30,99.90,1108811,26,20065,-84
2025-07-18 05:02:52,17.70,16.60,15.30,99.90,1108593,26,20897,-85
2025-07-18 05:03:23,17.58,16.38,15.30,99.90,1108926,26,20434,-84
2025-07-18 05:03:54,17.30,16.20,15.30,99.90,1107343,26,20399,-86
2025-07-18 05:04:24,17.67,16.58,15.30,99.90,1109145,26,20031,-84
2025-07-18 05:04:55,18.10,16.90,15.30,99.90,1107130,26,20072,-83
2025-07-18 05:05:25,17.38,16.27,15.30,99.90,1100876,26,20673,-84
2025-07-18 05:05:56,17.55,16.40,15.30,99.90,1100018,26,20650,-84
2025-07-18 05:06:27,17.02,15.93,15.30,99.90,1101400,26,20067,-84
2025-07-18 05:06:57,17.58,16.48,15.20,99.90,1106864,26,20001,-85
2025-07-18 05:07:28,42.30,17.20,15.20,99.90,1108520,26,20007,-84
2025-07-18 05:07:59,17.50,16.40,15.20,99.90,1107376,26,19996,-83
2025-07-18 05:08:29,17.00,15.90,15.20,99.90,1108242,26,19992,-81
2025-07-18 05:09:00,16.17,15.18,15.20,99.90,1113224,26,20006,-83
2025-07-18 05:09:30,17.13,16.08,15.20,99.90,1109156,26,20008,-83
2025-07-18 05:10:01,17.70,16.50,15.20,99.90,1106454,26,19997,-87
2025-07-18 05:10:32,17.13,16.05,15.30,99.90,1107981,26,20458,-82
2025-07-18 05:11:03,17.42,16.33,15.20,99.90,1099333,26,20469,-81
2025-07-18 05:11:33,47.55,17.52,15.20,99.90,1107115,26,20000,-83
2025-07-18 05:12:04,17.77,16.67,15.20,99.90,1108172,26,20244,-83
2025-07-18 05:12:34,20.05,18.10,15.20,99.90,1106656,26,20028,-82
2025-07-18 05:13:05,18.23,17.02,15.20,99.90,1115254,26,20297,-84
2025-07-18 05:13:36,17.83,16.73,15.20,99.90,1108918,26,20424,-84
2025-07-18 05:14:06,17.55,16.45,15.10,99.90,1115385,26,20478,-82
2025-07-18 05:14:37,17.55,16.40,15.10,99.90,1110900,26,20217,-84
2025-07-18 05:15:07,17.30,16.20,15.20,99.90,1107506,26,20004,-83
2025-07-18 05:15:38,17.17,16.08,15.10,99.90,1107280,26,20025,-80
2025-07-18 05:16:09,17.13,16.02,15.10,99.90,1101181,26,20063,-80
2025-07-18 05:16:39,17.80,16.70,15.10,99.90,1100622,26,20060,-81
2025-07-18 05:17:10,17.65,16.55,15.10,99.90,1103431,26,20356,-81
2025-07-18 05:17:40,17.60,16.50,15.10,99.90,1106964,26,20062,-81
2025-07-18 05:18:11,17.67,16.58,15.10,99.90,1108945,26,19992,-80
2025-07-18 05:18:42,17.77,16.67,15.10,99.90,1108034,26,20007,-81
2025-07-18 05:19:14,17.02,16.00,15.20,99.90,1107422,26,20007,-82
2025-07-18 05:19:44,17.23,16.13,15.10,99.90,1107286,26,20007,-81
2025-07-18 05:20:15,16.70,15.70,15.10,99.90,1108123,26,19996,-81
2025-07-18 05:20:46,17.08,15.98,15.10,99.90,1109345,26,20035,-82
2025-07-18 05:21:16,16.60,15.60,15.10,99.90,1110693,26,20007,-83
2025-07-18 05:21:47,16.95,15.93,15.10,99.90,1107295,26,19997,-82
2025-07-18 05:22:18,16.90,15.80,15.10,99.90,1107029,26,20552,-81
2025-07-18 05:22:49,17.10,16.00,15.10,99.90,1109910,26,20012,-80
2025-07-18 05:23:20,17.90,16.60,15.10,99.90,1107748,26,19992,-81
2025-07-18 05:23:50,17.20,16.10,15.20,99.90,1106746,26,20374,-83
2025-07-18 05:24:21,17.08,15.98,15.20,99.90,1108532,26,19992,-80
2025-07-18 05:24:52,18.30,17.10,15.20,99.90,1108336,26,20000,-79
2025-07-18 05:25:23,18.15,16.95,15.20,99.90,1108782,26,20857,-81
2025-07-18 05:25:54,17.90,16.70,15.20,99.90,1106808,26,20415,-81
2025-07-18 05:26:24,17.20,16.10,15.20,99.90,1108914,26,20006,-79
2025-07-18 05:26:55,17.75,16.65,15.20,99.90,1107974,26,19996,-79
2025-07-18 05:27:26,17.65,16.52,15.30,99.90,1109833,26,19996,-81
2025-07-18 05:27:56,18.02,16.73,15.20,99.90,1106776,26,19992,-81
2025-07-18 05:28:27,18.23,17.02,15.20,99.90,1107279,26,20478,-81
2025-07-18 05:28:57,18.15,16.90,15.20,99.90,1105015,26,19999,-80
2025-07-18 05:29:28,17.50,16.40,15.20,99.90,1108371,26,19997,-84
2025-07-18 05:29:59,19.48,17.40,15.30,99.90,1106362,26,20021,-81
2025-07-18 05:30:29,18.10,16.80,15.30,99.90,1108130,26,20011,-81
2025-07-18 05:31:00,17.63,16.52,15.30,99.90,1099381,26,20005,-84
2025-07-18 05:31:30,17.48,16.38,15.30,99.90,1099069,26,20646,-82
2025-07-18 05:32:01,17.77,16.58,15.30,99.90,1101266,26,20041,-81
2025-07-18 05:32:32,17.73,16.63,15.30,99.90,1107892,26,20095,-81
2025-07-18 05:33:02,17.58,16.48,15.30,99.90,1108068,26,20024,-84
2025-07-18 05:33:33,16.98,15.95,15.40,99.90,1112863,26,19996,-84
2025-07-18 05:34:03,17.50,16.40,15.40,99.90,1101487,26,20001,-80
2025-07-18 05:34:34,17.30,16.20,15.40,99.90,1093415,27,20488,-79
2025-07-18 05:35:05,17.67,16.58,15.40,99.90,1094773,27,20002,-79
2025-07-18 05:35:35,16.13,15.05,15.50,99.90,1096139,26,20735,-81
2025-07-18 05:36:06,17.27,16.17,15.50,99.90,1101361,26,20012,-80
2025-07-18 05:36:37,17.50,16.40,15.50,99.90,1108338,26,20012,-80
2025-07-18 05:37:07,17.15,16.00,15.60,99.90,1108869,26,19996,-80
2025-07-18 05:37:38,17.63,16.52,15.60,99.90,1105257,26,20015,-81
2025-07-18 05:38:08,17.15,15.82,15.60,99.90,1108746,26,20004,-81
2025-07-18 05:38:39,17.15,15.98,15.50,99.90,1111727,26,20572,-79
2025-07-18 05:39:10,17.33,16.23,15.60,99.90,1116207,26,20007,-80
2025-07-18 05:39:40,15.35,14.45,15.60,99.90,1109359,26,19996,-80
2025-07-18 05:40:11,17.73,16.63,15.60,99.90,1109083,26,19995,-80
2025-07-18 05:40:41,17.83,16.73,15.70,99.90,1108586,26,20326,-81
2025-07-18 05:41:12,17.50,16.40,15.70,99.90,1109372,26,20031,-79
2025-07-18 05:41:43,17.30,16.20,15.80,99.90,1108269,26,20003,-80
2025-07-18 05:42:14,17.73,16.52,15.80,99.90,1107937,26,20004,-80
2025-07-18 05:42:44,16.90,15.90,15.80,99.90,1107582,26,19996,-79
2025-07-18 05:43:15,17.80,16.60,15.80,99.90,1108208,26,19997,-79
2025-07-18 05:43:45,16.45,15.45,15.90,99.90,1107747,26,20067,-79
2025-07-18 05:44:16,17.27,16.13,15.90,99.90,1109434,26,20762,-80
2025-07-18 05:44:47,17.73,16.58,15.90,99.90,1110145,26,20039,-83
2025-07-18 05:45:17,17.55,16.45,15.90,99.90,1108845,26,20001,-79
2025-07-18 05:45:48,15.68,14.73,16.00,99.90,1109069,26,20024,-80
2025-07-18 05:46:19,17.60,16.50,16.00,99.90,1107843,26,20051,-80
2025-07-18 05:46:50,18.20,17.00,16.10,99.90,1101199,26,20009,-80
2025-07-18 05:47:20,18.17,17.00,16.10,99.90,1102185,26,20001,-79
2025-07-18 05:47:51,17.65,16.55,16.10,99.90,1101871,26,19993,-79
2025-07-18 05:48:21,16.95,15.90,16.20,99.90,1109791,26,20071,-79
2025-07-18 05:48:52,18.20,16.80,16.20,99.90,1107635,26,20111,-80
2025-07-18 05:49:23,17.38,16.27,16.20,99.90,1111234,26,20068,-79
2025-07-18 05:49:53,17.40,16.30,16.20,99.90,1108152,26,19996,-79
2025-07-18 05:50:24,16.92,15.82,16.30,99.90,1109418,26,20864,-81
2025-07-18 05:50:55,17.63,16.52,16.30,99.90,1107756,26,21023,-80
2025-07-18 05:51:25,17.33,16.13,16.30,99.90,1109268,26,20624,-79
2025-07-18 05:51:56,17.73,16.60,16.30,99.90,1110056,26,20007,-79
2025-07-18 05:52:26,17.20,16.10,16.30,99.90,1113233,26,20022,-81
2025-07-18 05:52:57,17.40,16.30,16.30,99.90,1107055,26,20073,-79
2025-07-18 05:53:28,69.35,17.90,16.40,99.90,1108837,26,20004,-80
2025-07-18 05:53:58,17.33,16.23,16.40,99.90,1107621,26,19996,-81
2025-07-18 05:54:29,17.35,16.25,16.50,99.90,1109263,26,20028,-80
2025-07-18 05:55:00,17.73,16.52,16.50,99.90,1109008,26,20075,-80
2025-07-18 05:55:30,16.90,15.55,16.50,99.90,1102814,26,20001,-80
2025-07-18 05:56:01,17.70,16.50,16.50,99.90,1097657,26,20548,-80
2025-07-18 05:56:31,17.27,16.17,16.50,99.90,1108743,26,20045,-81
2025-07-18 05:57:02,22.85,18.48,16.60,99.90,1107549,26,20011,-80
2025-07-18 05:57:33,17.23,16.02,16.60,99.90,1103708,26,20008,-79
2025-07-18 05:58:03,17.45,16.25,16.60,99.90,1114133,26,20326,-80
2025-07-18 05:58:34,17.80,16.60,16.60,99.90,1108414,26,20533,-81
2025-07-18 05:59:04,16.30,15.30,16.60,99.90,1105733,26,20011,-80
2025-07-18 05:59:35,17.30,16.20,16.70,99.90,1105381,26,20036,-80
2025-07-18 06:00:07,17.40,16.30,16.70,99.90,1109563,26,20051,-79
2025-07-18 06:00:37,17.00,15.90,16.70,99.90,1107739,26,19996,-81
2025-07-18 06:01:08,17.40,16.30,16.80,99.90,1108886,26,20639,-81
2025-07-18 06:01:39,16.67,15.60,16.80,99.90,1108153,26,20016,-84
2025-07-18 06:02:09,17.63,16.42,16.80,99.90,1109961,26,20030,-81
2025-07-18 06:02:40,16.65,15.65,16.80,99.90,1114907,26,19996,-81
2025-07-18 06:03:10,17.40,16.30,16.90,99.90,1108972,26,20007,-81
2025-07-18 06:03:41,16.75,15.65,16.90,99.90,1108280,26,20011,-80
2025-07-18 06:04:12,17.33,16.23,16.90,99.90,1111731,26,19999,-79
2025-07-18 06:04:43,16.35,15.35,17.00,99.90,1106065,26,20048,-80
2025-07-18 06:05:13,16.50,15.40,17.00,99.90,1108733,26,20004,-80
2025-07-18 06:05:44,16.95,15.85,17.00,99.90,1105913,26,20008,-81
2025-07-18 06:06:15,15.85,14.85,17.00,99.90,1115224,26,20000,-79
2025-07-18 06:06:45,16.20,15.10,17.10,99.90,1113132,26,20037,-78
2025-07-18 06:07:16,16.20,15.20,17.10,99.90,1108342,26,20011,-81
2025-07-18 06:07:46,16.77,15.70,17.10,99.90,1105617,26,20012,-80
2025-07-18 06:08:18,16.98,15.88,17.10,99.90,1116797,26,20028,-80
2025-07-18 06:08:48,16.70,15.65,17.20,99.90,1115604,26,20047,-79
2025-07-18 06:09:19,15.95,14.95,17.20,99.90,1109207,26,19992,-81
2025-07-18 06:09:49,17.17,16.08,17.20,99.90,1108420,26,19996,-80
2025-07-18 06:10:20,16.52,15.52,17.20,99.90,1113612,26,20000,-79
2025-07-18 06:10:51,16.70,15.60,17.30,99.90,1107977,26,19996,-80
2025-07-18 06:11:21,15.85,14.85,17.30,99.90,1107575,26,19996,-80
2025-07-18 06:11:52,16.40,15.40,17.30,99.90,1102253,26,20005,-78
2025-07-18 06:12:23,16.48,15.48,17.30,99.90,1115383,26,20528,-83
2025-07-18 06:12:53,17.02,15.93,17.30,99.90,1101519,26,20014,-79
2025-07-18 06:13:24,15.98,14.98,17.30,99.90,1101705,26,20585,-81
2025-07-18 06:13:55,17.17,16.08,17.30,99.90,1107649,26,20036,-80
2025-07-18 06:14:25,16.67,15.68,17.40,99.90,1113722,26,20068,-80
2025-07-18 06:14:56,16.35,15.35,17.40,99.90,1104798,26,20071,-79
2025-07-18 06:15:26,17.38,16.27,17.40,99.90,1108783,26,20011,-80
2025-07-18 06:15:57,16.25,15.25,17.50,99.90,1108266,26,20028,-79
2025-07-18 06:16:28,16.55,15.52,17.40,99.90,1116339,26,20022,-79
2025-07-18 06:16:58,16.90,15.77,17.40,99.90,1113690,26,20545,-80
2025-07-18 06:17:29,16.58,15.57,17.50,99.90,1108155,26,20000,-81
2025-07-18 06:18:00,16.52,15.43,17.50,99.90,1105324,26,20822,-81
2025-07-18 06:18:30,16.92,15.85,17.50,99.90,1108288,26,20050,-79
2025-07-18 06:19:01,16.70,15.70,17.50,99.90,1107846,26,20205,-79
2025-07-18 06:19:32,16.73,15.73,17.60,99.90,1107592,26,20000,-80
2025-07-18 06:20:03,17.30,16.15,17.60,99.90,1098002,26,20005,-80
2025-07-18 06:20:33,16.50,15.50,17.60,99.90,1101579,26,20512,-81
2025-07-18 06:21:04,16.33,15.32,17.70,99.90,1095444,26,20018,-79
2025-07-18 06:21:34,17.15,16.05,17.70,99.90,1105241,26,21266,-84
2025-07-18 06:22:06,17.00,15.90,17.70,99.90,1108279,26,20012,-79
2025-07-18 06:22:37,17.38,16.27,17.70,99.90,1097390,26,20451,-79
2025-07-18 06:23:08,17.08,15.98,17.80,99.90,1102243,26,19993,-79
2025-07-18 06:23:39,16.70,15.70,17.80,99.90,1101172,26,20453,-83
2025-07-18 06:24:10,17.30,16.20,17.80,99.90,1108666,26,20044,-83
2025-07-18 06:24:40,16.95,15.95,17.80,99.90,1112856,26,20044,-82
2025-07-18 06:25:11,17.25,16.15,17.80,99.90,1116139,26,20010,-79
2025-07-18 06:25:42,17.40,16.30,17.90,99.90,1107116,26,19993,-81
2025-07-18 06:26:12,16.48,15.40,17.90,99.90,1101686,26,20004,-79
2025-07-18 06:26:43,16.33,15.32,17.90,99.90,1100460,26,19993,-79
2025-07-18 06:27:14,16.98,15.93,17.90,99.90,1101819,26,20007,-79
2025-07-18 06:27:44,27.52,17.67,18.00,99.90,1107153,26,19996,-81
2025-07-18 06:28:15,17.33,16.13,18.00,99.90,1108888,26,20402,-80
2025-07-18 06:28:45,17.73,16.52,18.00,99.90,1114019,26,20373,-79
2025-07-18 06:29:16,17.10,16.00,18.00,99.90,1115805,26,20135,-79
2025-07-18 06:29:47,16.52,15.52,18.00,99.90,1115073,26,20439,-79
2025-07-18 06:30:17,17.02,15.93,18.10,99.90,1107582,26,19996,-79
2025-07-18 06:30:48,17.38,16.27,18.10,99.90,1107926,26,20007,-79
2025-07-18 06:31:18,17.35,16.25,18.10,99.90,1107984,26,20011,-80
2025-07-18 06:31:49,17.35,16.25,18.10,99.90,1107496,26,20000,-82
2025-07-18 06:32:20,17.15,16.05,18.20,99.90,1108498,26,20048,-81
2025-07-18 06:32:50,17.00,15.93,18.20,99.90,1107872,26,20027,-79
2025-07-18 06:33:23,17.70,16.50,18.20,99.90,1109585,26,19996,-78
2025-07-18 06:33:54,17.15,16.05,18.20,99.90,1107926,26,20014,-79
2025-07-18 06:34:24,17.02,15.95,18.20,99.90,1107292,26,20012,-78
2025-07-18 06:34:55,17.08,15.98,18.20,99.90,1115719,26,19999,-79
2025-07-18 06:35:26,17.20,16.10,18.20,99.90,1110367,26,20552,-77
2025-07-18 06:35:56,16.75,15.65,18.20,99.90,1106195,26,20025,-80
2025-07-18 06:36:27,17.45,16.35,18.30,99.90,1108676,26,20078,-79
2025-07-18 06:36:57,16.70,15.70,18.30,99.90,1108101,26,20028,-80
2025-07-18 06:37:28,16.70,15.65,18.30,99.90,1108814,26,20004,-79
2025-07-18 06:37:59,17.00,15.73,18.30,99.90,1108886,26,20798,-80
2025-07-18 06:38:29,16.77,15.77,18.30,99.90,1107084,26,20868,-81
2025-07-18 06:39:00,17.02,15.93,18.30,99.90,1101193,26,19997,-78
2025-07-18 06:39:30,16.98,15.90,18.30,99.90,1085987,27,20002,-80
2025-07-18 06:40:01,16.73,15.68,18.30,99.90,1087517,27,19998,-79
2025-07-18 06:40:32,17.20,16.10,18.30,99.90,1086702,27,20014,-81
2025-07-18 06:41:02,16.83,15.73,18.40,99.90,1086251,27,20014,-78
2025-07-18 06:41:33,17.17,16.08,18.40,99.90,1086514,27,20043,-81
2025-07-18 06:42:04,16.92,15.82,18.40,99.90,1090592,26,20038,-81
2025-07-18 06:42:34,15.90,14.90,18.40,99.90,1092378,26,20012,-83
2025-07-18 06:43:05,16.17,15.18,18.40,99.90,1097674,26,20001,-80
2025-07-18 06:43:36,15.93,14.93,18.40,99.90,1100317,26,20015,-79
2025-07-18 06:44:06,16.58,15.57,18.50,99.90,1094426,27,20349,-79
2025-07-18 06:44:37,16.65,15.57,18.50,99.90,1092817,27,20540,-80
2025-07-18 06:45:07,16.48,15.48,18.50,99.90,1093957,27,20009,-79
2025-07-18 06:45:38,16.48,15.48,18.60,99.90,1093061,26,20017,-78
2025-07-18 06:46:09,17.17,16.08,18.60,99.90,1094073,27,19997,-80
2025-07-18 06:46:39,16.65,15.65,18.60,99.90,1085795,27,19998,-79
2025-07-18 06:47:10,15.85,14.95,18.60,99.90,1077891,27,20391,-78
2025-07-18 06:47:41,16.67,15.68,18.60,99.90,1081683,27,20011,-84
2025-07-18 06:48:12,17.38,16.38,18.60,99.90,1079017,27,20841,-81
2025-07-18 06:48:42,17.10,16.00,18.70,99.90,1076393,27,19996,-84
2025-07-18 06:49:13,16.63,15.63,18.70,99.90,1083191,27,19994,-80
2025-07-18 06:49:44,17.17,16.08,18.70,99.90,1085702,27,19998,-77
2025-07-18 06:50:14,17.08,15.98,18.70,99.90,1066669,27,20081,-77
2025-07-18 06:50:45,16.65,15.65,18.70,99.90,1079583,27,20002,-80
2025-07-18 06:51:16,17.10,15.88,18.80,99.90,1079490,27,20078,-80
2025-07-18 06:51:47,17.15,16.05,18.80,99.90,1078462,27,19999,-80
2025-07-18 06:52:17,17.10,16.00,18.90,99.90,1096120,26,20532,-80
2025-07-18 06:52:48,16.52,15.52,18.80,99.90,1091556,27,19998,-78
2025-07-18 06:53:18,16.90,15.80,18.90,99.90,1094332,27,19998,-78
2025-07-18 06:53:49,16.75,15.75,18.90,99.90,1092856,26,20013,-85
2025-07-18 06:54:20,16.65,15.65,18.90,99.90,1094098,27,20687,-81
2025-07-18 06:54:51,17.00,15.93,18.90,99.90,1092979,26,19998,-78
2025-07-18 06:55:21,16.80,15.80,19.00,99.90,1087094,27,20004,-79
2025-07-18 06:55:52,17.05,16.00,19.00,99.90,1084352,27,19998,-80
2025-07-18 06:56:22,17.02,15.93,19.00,99.90,1087504,27,19994,-82
2025-07-18 06:56:53,16.52,15.43,19.00,99.90,1087677,26,20571,-79
2025-07-18 06:57:24,16.55,15.55,19.00,99.90,1101458,26,20009,-80
2025-07-18 06:57:54,16.55,15.55,19.00,99.90,1092096,26,20417,-79
2025-07-18 06:58:25,17.20,16.10,19.00,99.90,1094024,27,20000,-82
2025-07-18 06:58:56,16.10,15.10,19.10,99.90,1089047,27,20039,-85
2025-07-18 06:59:26,16.30,15.30,19.10,99.90,1086071,27,20012,-83
2025-07-18 06:59:57,15.98,14.98,19.10,99.90,1085954,27,20017,-78
2025-07-18 07:00:28,16.08,15.07,19.10,99.90,1086275,27,20658,-78
2025-07-18 07:00:58,16.88,15.68,19.10,99.90,1085086,27,20052,-81
2025-07-18 07:01:29,16.27,15.27,19.10,99.90,1086581,27,20624,-80
2025-07-18 07:01:59,16.20,15.20,19.10,99.90,1086341,27,20358,-81
2025-07-18 07:02:30,15.98,14.98,19.10,99.90,1086236,27,19995,-84
2025-07-18 07:03:02,16.50,15.50,19.10,99.90,1087380,27,19994,-84
2025-07-18 07:03:33,16.80,15.70,19.20,99.90,1079796,27,19995,-84
2025-07-18 07:04:04,16.73,15.73,19.20,99.90,1080432,27,20010,-85
2025-07-18 07:04:34,18.05,16.60,19.20,99.90,1074408,27,20003,-83
2025-07-18 07:05:05,16.50,15.50,19.20,99.90,1077383,27,20007,-83
2025-07-18 07:05:36,16.65,15.65,19.20,99.90,1077839,27,20133,-83
2025-07-18 07:06:06,17.20,16.10,19.30,99.90,1073214,27,20010,-84
2025-07-18 07:06:37,16.80,15.73,19.30,99.90,1080728,27,20047,-81
2025-07-18 07:07:08,16.67,15.68,19.40,99.90,1080199,27,20140,-81
2025-07-18 07:07:38,16.73,15.73,19.40,99.90,1079195,27,20711,-86
2025-07-18 07:08:09,16.13,15.13,19.30,99.90,1088347,27,20002,-85
2025-07-18 07:08:40,16.85,15.82,19.40,99.90,1087294,27,20065,-86
2025-07-18 07:09:10,16.00,15.00,19.40,99.90,1087165,27,20737,-88
2025-07-18 07:09:41,16.05,15.05,19.40,99.90,1079350,27,20030,-84
2025-07-18 07:10:12,16.70,15.70,19.40,99.90,1080334,27,20343,-84
2025-07-18 07:10:42,17.20,16.10,19.40,99.90,1081687,27,20093,-85
2025-07-18 07:11:13,16.70,15.70,19.40,99.90,1080855,27,19999,-81
2025-07-18 07:11:44,17.20,16.10,19.50,99.90,1098939,26,20001,-84
2025-07-18 07:12:14,16.35,15.35,19.40,99.90,1101043,26,20070,-81
2025-07-18 07:12:45,15.95,14.95,19.50,99.90,1104242,26,19997,-82
2025-07-18 07:13:16,17.35,16.13,19.50,99.90,1105628,26,20768,-83
2025-07-18 07:13:46,16.77,15.70,19.50,99.90,1099875,26,20016,-85
2025-07-18 07:14:17,18.10,16.67,19.50,99.90,1105239,26,20005,-83
2025-07-18 07:14:48,16.63,15.63,19.50,99.90,1104011,26,20012,-82
2025-07-18 07:15:18,16.85,15.77,19.50,99.90,1098723,26,20469,-84
2025-07-18 07:15:49,17.02,15.93,19.50,99.90,1098580,26,20703,-83
2025-07-18 07:16:20,16.75,15.75,19.50,99.90,1100887,26,20000,-89
2025-07-18 07:16:50,17.15,16.05,19.50,99.90,1100844,26,20044,-85
2025-07-18 07:17:21,16.92,15.90,19.50,99.90,1098199,26,20001,-87
2025-07-18 07:17:52,17.65,16.55,19.50,99.90,1101447,26,20012,-89
2025-07-18 07:18:23,17.70,16.60,19.60,99.90,1101472,26,20056,-84
2025-07-18 07:18:53,17.27,16.17,19.60,99.90,1101380,26,20015,-84
2025-07-18 07:19:27,17.27,16.17,19.60,99.90,1101772,26,20709,-88
2025-07-18 07:19:57,17.42,16.33,19.50,99.90,1101342,26,20063,-85
2025-07-18 07:20:28,17.52,16.42,19.50,99.90,1095295,27,20469,-85
2025-07-18 07:20:59,17.35,16.25,19.50,99.90,1090535,27,20446,-85
2025-07-18 07:21:29,17.02,15.93,19.60,99.90,1087125,27,19994,-85
2025-07-18 07:22:00,17.13,16.02,19.60,99.90,1079355,27,20602,-87
2025-07-18 07:22:31,17.30,16.20,19.60,99.90,1087201,27,20010,-86
2025-07-18 07:23:02,16.80,15.75,19.60,99.90,1093966,26,20004,-86
2025-07-18 07:23:32,16.52,15.52,19.70,99.90,1100969,26,20005,-86
2025-07-18 07:24:03,17.05,15.95,19.70,99.90,1099884,26,20000,-85
2025-07-18 07:24:34,18.15,16.90,19.70,99.90,1101413,26,20054,-83
2025-07-18 07:25:05,17.05,15.95,19.70,99.90,1100505,26,20056,-85
2025-07-18 07:25:35,17.58,16.48,19.70,99.90,1100561,26,19997,-86
2025-07-18 07:26:06,17.17,16.08,19.70,99.90,1100387,26,20025,-89
2025-07-18 07:26:37,16.40,15.40,19.70,99.90,1093915,27,20009,-85
2025-07-18 07:27:07,16.67,15.68,19.80,99.90,1094357,27,19997,-87
2025-07-18 07:27:40,17.23,16.13,19.80,99.90,1097182,26,20336,-87
2025-07-18 07:28:11,17.25,16.15,19.80,99.90,1093595,27,20041,-89
2025-07-18 07:28:42,16.92,15.90,19.80,99.90,1093051,26,20002,-86
2025-07-18 07:29:12,17.38,16.27,19.90,99.90,1094206,27,20008,-83
2025-07-18 07:29:43,16.88,15.80,19.90,99.90,1093243,26,20009,-86
2025-07-18 07:30:14,16.80,15.80,19.90,99.90,1094116,26,20001,-86
2025-07-18 07:30:44,17.25,16.15,19.90,99.90,1099378,26,20079,-84
2025-07-18 07:31:15,16.67,15.68,19.90,99.90,1102290,26,20005,-86
2025-07-18 07:31:46,16.23,15.23,20.00,99.90,1104795,26,20035,-87
2025-07-18 07:32:17,17.63,16.30,19.90,99.90,1110363,26,19992,-87
2025-07-18 07:32:47,18.02,16.73,20.00,99.90,1108141,26,20000,-88
2025-07-18 07:33:18,16.85,15.82,20.00,99.90,1109716,26,20451,-86
2025-07-18 07:33:49,16.00,15.00,20.00,99.90,1108367,26,19996,-83
2025-07-18 07:34:20,16.95,15.85,20.00,99.90,1108261,26,19993,-83
2025-07-18 07:34:51,16.92,15.82,20.00,99.90,1107957,26,19996,-85
2025-07-18 07:35:22,16.98,15.88,20.10,99.90,1108938,26,20028,-83
2025-07-18 07:35:52,17.05,15.95,20.00,99.90,1108054,26,20000,-85
2025-07-18 07:36:23,16.17,15.18,20.10,99.90,1108964,26,19996,-90
2025-07-18 07:36:54,17.30,16.20,20.10,99.90,1108830,26,20791,-87
2025-07-18 07:37:25,16.30,15.30,20.10,99.90,1108781,26,20000,-83
2025-07-18 07:37:56,17.05,15.95,20.00,99.90,1108447,26,20729,-84
2025-07-18 07:38:26,16.67,15.68,20.00,99.90,1106397,26,20014,-82
2025-07-18 07:38:57,16.52,15.52,19.90,99.90,1107987,26,20079,-86
2025-07-18 07:39:28,16.70,15.65,19.90,99.90,1108039,26,20000,-82
2025-07-18 07:39:58,17.58,16.45,19.90,99.90,1101842,26,20001,-85
2025-07-18 07:40:29,16.30,15.30,19.90,99.90,1100995,26,19997,-85
2025-07-18 07:41:00,16.70,15.70,19.90,99.90,1101385,26,20029,-87
2025-07-18 07:41:30,16.65,15.65,19.90,99.90,1104237,26,20086,-82
2025-07-18 07:42:01,16.67,15.68,19.90,99.90,1108926,26,20028,-86
2025-07-18 07:42:32,16.92,15.82,19.90,99.90,1108338,26,20008,-83
2025-07-18 07:43:02,16.42,15.43,19.90,99.90,1109100,26,20044,-84
2025-07-18 07:43:33,16.48,15.48,20.00,99.90,1107533,26,20011,-83
2025-07-18 07:44:07,16.95,15.85,20.00,99.90,1108946,26,20032,-85
2025-07-18 07:44:37,17.20,16.10,19.90,99.90,1108627,26,20447,-85
2025-07-18 07:45:08,16.40,15.40,20.00,99.90,1109728,26,20010,-83
2025-07-18 07:45:39,17.30,16.20,20.00,99.90,1109443,26,19997,-87
2025-07-18 07:46:09,16.90,15.85,20.00,99.90,1110797,26,19996,-85
2025-07-18 07:46:40,16.45,15.45,20.00,99.90,1109103,26,20022,-86
2025-07-18 07:47:11,17.23,16.13,20.00,99.90,1109011,26,20069,-88
2025-07-18 07:47:41,16.90,15.82,20.00,99.90,1108160,26,20008,-82
2025-07-18 07:48:12,16.20,15.20,20.00,99.90,1109682,26,20004,-86
2025-07-18 07:48:43,17.20,16.10,20.10,99.90,1107508,26,20000,-84
2025-07-18 07:49:13,17.13,16.02,20.20,99.90,1108842,26,20012,-84
2025-07-18 07:49:44,17.10,16.00,20.20,99.90,1107607,26,20345,-83
2025-07-18 07:50:15,17.83,16.10,20.20,99.90,1109197,26,20046,-79
2025-07-18 07:50:45,16.30,15.30,20.20,99.90,1107883,26,20004,-79
2025-07-18 07:51:16,17.65,16.55,20.30,99.90,1108960,26,20044,-83
2025-07-18 07:51:47,17.17,16.08,20.30,99.90,1107671,26,20000,-82
2025-07-18 07:52:17,17.70,16.50,20.30,99.90,1115988,26,20015,-80
2025-07-18 07:52:48,17.00,15.95,20.40,99.90,1115070,26,20343,-81
2025-07-18 07:53:19,18.02,16.83,20.40,99.90,1115890,26,20013,-81
2025-07-18 07:53:49,17.27,16.17,20.40,99.90,1107076,26,20005,-83
2025-07-18 07:54:20,17.83,16.73,20.40,99.90,1106521,26,20011,-82
2025-07-18 07:54:50,16.98,15.98,20.40,99.90,1106891,26,20014,-80
2025-07-18 07:55:21,17.45,16.35,20.40,99.90,1105847,26,20673,-81
2025-07-18 07:55:52,17.45,16.35,20.40,99.90,1116000,26,20003,-80
2025-07-18 07:56:22,17.60,16.50,20.40,99.90,1114431,26,20348,-81
2025-07-18 07:56:53,17.50,16.40,20.40,99.90,1107043,26,20016,-81
2025-07-18 07:57:23,18.08,16.88,20.50,99.90,1107259,26,20413,-80
2025-07-18 07:57:54,17.33,16.23,20.50,99.90,1108516,26,20073,-81
2025-07-18 07:58:25,17.50,16.40,20.50,99.90,1107471,26,20012,-80
2025-07-18 07:58:56,17.25,16.15,20.50,99.90,1115735,26,20628,-81
2025-07-18 07:59:26,17.35,16.25,20.50,99.90,1114945,26,20004,-81
2025-07-18 07:59:57,17.13,16.02,20.50,99.90,1116117,26,19999,-80
2025-07-18 08:00:28,16.63,15.63,20.60,99.90,1115782,26,20079,-84
2025-07-18 08:00:59,17.40,16.30,20.50,99.90,1106924,26,20001,-79
2025-07-18 08:01:29,17.25,16.15,20.50,99.90,1116253,26,20334,-82
2025-07-18 08:02:00,17.25,16.15,20.60,99.90,1107121,26,19996,-79
2025-07-18 08:02:31,16.17,15.18,20.60,99.90,1100973,26,20547,-83
2025-07-18 08:03:01,17.10,16.00,20.60,99.90,1097787,26,20072,-83
2025-07-18 08:03:32,16.73,15.73,20.60,99.90,1101477,26,20005,-81
2025-07-18 08:04:03,16.90,15.80,20.50,99.90,1107262,26,20483,-80
2025-07-18 08:04:33,17.10,16.00,20.60,99.90,1116077,26,20011,-83
2025-07-18 08:05:05,17.63,16.42,20.60,99.90,1115128,26,20643,-82
2025-07-18 08:05:35,17.20,16.10,20.60,99.90,1115204,26,20431,-86
2025-07-18 08:06:06,16.52,15.52,20.60,99.90,1113352,26,20010,-81
2025-07-18 08:06:37,17.73,16.63,20.60,99.90,1113947,26,20308,-82
2025-07-18 08:07:08,17.65,16.55,20.60,99.90,1115668,26,20014,-82
2025-07-18 08:07:38,18.40,17.10,20.70,99.90,1114748,26,20011,-81
2025-07-18 08:08:09,17.38,16.27,20.70,99.90,1113551,26,20015,-83
2025-07-18 08:08:40,16.02,15.05,20.70,99.90,1115068,26,20012,-84
2025-07-18 08:09:10,17.20,16.10,20.80,99.90,1107708,26,20422,-81
2025-07-18 08:09:41,16.98,15.95,20.70,99.90,1097467,26,20037,-81
2025-07-18 08:10:12,17.40,16.30,20.80,99.90,1101284,26,20012,-84
2025-07-18 08:10:42,16.95,15.90,20.80,99.90,1093340,26,20816,-83
2025-07-18 08:11:14,17.38,16.27,20.80,99.90,1100834,26,20011,-83
2025-07-18 08:11:44,17.10,16.00,20.80,99.90,1103106,26,20554,-80
2025-07-18 08:12:15,17.27,16.17,20.80,99.90,1108799,26,20009,-82
2025-07-18 08:12:45,17.15,16.05,20.90,99.90,1114892,26,20053,-82
2025-07-18 08:13:16,17.38,16.10,20.90,99.90,1115900,26,20789,-84
2025-07-18 08:13:47,17.33,16.23,20.90,99.90,1114537,26,20094,-83
2025-07-18 08:14:18,17.20,16.10,20.90,99.90,1116120,26,20018,-82
2025-07-18 08:14:48,16.80,15.80,21.00,99.90,1115073,26,20033,-83
2025-07-18 08:15:19,17.20,16.10,21.00,99.90,1115747,26,20022,-83
2025-07-18 08:15:50,16.83,15.82,21.00,99.90,1114425,26,20393,-80
2025-07-18 08:16:20,16.85,15.80,21.00,99.90,1116020,26,20004,-83
2025-07-18 08:16:51,16.85,15.85,21.00,99.90,1112927,26,20107,-82
2025-07-18 08:17:22,16.60,15.60,21.10,99.90,1116001,26,20000,-85
2025-07-18 08:17:52,16.75,15.75,21.00,99.90,1114312,26,20003,-82
2025-07-18 08:18:23,17.30,16.20,21.00,99.90,1115047,26,20018,-85
2025-07-18 08:18:54,16.63,15.63,21.00,99.90,1115094,26,20011,-80
2025-07-18 08:19:24,16.98,15.88,21.00,99.90,1115202,26,20070,-83
2025-07-18 08:19:55,16.60,15.60,21.00,99.90,1114569,26,20000,-83
2025-07-18 08:20:25,17.20,16.10,21.10,99.90,1115220,26,20007,-84
2025-07-18 08:20:56,16.83,15.82,21.10,99.90,1107250,26,20556,-83
2025-07-18 08:21:27,17.50,16.40,21.20,99.90,1106694,26,20000,-83
2025-07-18 08:21:58,17.35,16.20,21.20,99.90,1104791,26,20016,-81
2025-07-18 08:22:29,16.95,15.85,21.20,99.90,1107494,26,20001,-83
2025-07-18 08:22:59,17.08,15.98,21.30,99.90,1115041,26,20018,-80
2025-07-18 08:23:31,16.13,15.13,21.30,99.90,1110800,26,20014,-81
2025-07-18 08:24:01,17.02,15.93,21.30,99.90,1114707,26,20012,-82
2025-07-18 08:24:32,16.63,15.63,21.30,99.90,1106817,26,20054,-81
2025-07-18 08:25:03,17.15,16.05,21.30,99.90,1107638,26,20078,-84
2025-07-18 08:25:34,17.38,16.27,21.30,99.90,1101345,26,20015,-82
2025-07-18 08:26:04,17.08,15.98,21.30,99.90,1108032,26,20001,-81
2025-07-18 08:26:35,17.27,16.17,21.20,99.90,1114363,26,20443,-80
2025-07-18 08:27:05,16.98,15.88,21.20,99.90,1115827,26,20000,-80
2025-07-18 08:27:36,17.45,16.13,21.30,99.90,1114772,26,20003,-80
2025-07-18 08:28:07,17.02,15.80,21.20,99.90,1115791,26,20011,-79
2025-07-18 08:28:37,17.17,15.98,21.20,99.90,1114777,26,20052,-81
2025-07-18 08:29:08,17.20,16.10,21.20,99.90,1116005,26,20031,-79
2025-07-18 08:29:39,17.20,16.10,21.20,99.90,1115105,26,20442,-83
2025-07-18 08:30:10,16.75,15.75,21.20,99.90,1113315,26,20000,-81
2025-07-18 08:30:40,16.75,15.75,21.20,99.90,1114816,26,19999,-79
2025-07-18 08:31:11,15.95,14.95,21.20,99.90,1112587,26,20010,-81
2025-07-18 08:31:42,16.50,15.50,21.20,99.90,1113757,26,20335,-81
2025-07-18 08:32:13,17.17,16.08,21.20,99.90,1111691,26,20533,-80
2025-07-18 08:32:43,17.10,16.00,21.20,99.90,1114477,26,20463,-85
2025-07-18 08:33:14,17.27,16.17,21.20,99.90,1112754,26,20031,-80
2025-07-18 08:33:45,16.75,15.75,21.30,99.90,1107732,26,20047,-81
2025-07-18 08:34:16,17.15,16.05,21.40,99.90,1099590,26,19997,-81
2025-07-18 08:34:46,16.73,15.73,21.40,99.90,1100891,26,20571,-82
2025-07-18 08:35:17,17.08,15.98,21.40,99.90,1099728,26,19997,-84
2025-07-18 08:35:48,17.10,16.00,21.50,99.90,1107971,26,20001,-83
2025-07-18 08:36:18,16.40,15.40,21.50,99.90,1108531,26,20481,-79
2025-07-18 08:36:49,16.70,15.70,21.50,99.90,1106471,26,20001,-80
2025-07-18 08:37:19,16.67,15.68,21.40,99.90,1102456,26,20083,-80
2025-07-18 08:37:50,16.90,15.80,21.40,99.90,1097438,26,20023,-81
2025-07-18 08:38:21,16.73,15.73,21.40,99.90,1108414,26,20000,-83
2025-07-18 08:38:51,17.13,16.02,21.40,99.90,1107394,26,20059,-82
2025-07-18 08:39:22,16.90,15.80,21.50,99.90,1108074,26,20510,-82
2025-07-18 08:39:53,17.15,16.05,21.50,99.90,1113844,26,20095,-82
2025-07-18 08:40:23,18.10,16.70,21.50,99.90,1115761,26,19999,-82
2025-07-18 08:40:54,17.20,16.10,21.50,99.90,1114901,26,20011,-82
2025-07-18 08:41:24,16.95,15.85,21.60,99.90,1108000,26,20000,-81
2025-07-18 08:41:55,17.27,16.17,21.70,99.90,1106482,26,20008,-82
2025-07-18 08:42:26,17.35,16.25,21.70,99.90,1108415,26,20543,-81
2025-07-18 08:42:56,17.15,16.05,21.70,99.90,1107256,26,20012,-80
2025-07-18 08:43:27,17.27,16.17,21.80,99.90,1116082,26,20052,-80
2025-07-18 08:43:58,17.50,16.40,21.80,99.90,1112401,26,20013,-84
2025-07-18 08:44:28,17.70,16.50,21.80,99.90,1107952,26,20008,-82
2025-07-18 08:44:59,17.30,16.20,21.90,99.90,1107278,26,20005,-79
2025-07-18 08:45:30,17.25,16.15,21.90,99.90,1107508,26,20014,-81
2025-07-18 08:46:00,17.40,16.30,21.90,99.90,1107432,26,20040,-80
2025-07-18 08:46:31,17.05,15.95,21.80,99.90,1106933,26,20111,-81
2025-07-18 08:47:02,17.17,16.08,21.80,99.90,1105533,26,20007,-82
2025-07-18 08:47:32,17.00,15.90,21.80,99.90,1100112,26,20033,-81
2025-07-18 08:48:03,17.48,16.38,21.90,99.90,1101152,26,20008,-80
2025-07-18 08:48:34,17.10,16.00,21.90,99.90,1106726,26,20051,-80
2025-07-18 08:49:04,16.58,15.52,21.90,99.90,1108573,26,20432,-80
2025-07-18 08:49:35,17.75,16.65,21.80,99.90,1107099,26,20098,-80
2025-07-18 08:50:06,16.10,15.10,21.80,99.90,1108001,26,20000,-80
2025-07-18 08:50:36,16.83,15.77,21.80,99.90,1099731,26,20015,-82
2025-07-18 08:51:07,16.90,15.82,21.80,99.90,1098629,26,20055,-82
2025-07-18 08:51:37,17.35,16.25,21.70,99.90,1097903,26,20074,-83
2025-07-18 08:52:08,17.48,16.38,21.70,99.90,1101176,26,20734,-79
2025-07-18 08:52:39,17.20,16.10,21.80,99.90,1106604,26,20000,-81
2025-07-18 08:53:09,17.30,16.20,21.80,99.90,1107805,26,20050,-81
2025-07-18 08:53:40,17.30,16.20,21.80,99.90,1098303,26,20075,-81
2025-07-18 08:54:10,17.40,16.30,21.90,99.90,1101526,26,20005,-80
2025-07-18 08:54:41,16.42,15.43,21.90,99.90,1100446,26,20074,-82
2025-07-18 08:55:12,17.13,16.02,22.00,99.90,1101152,26,20075,-81
2025-07-18 08:55:43,16.88,15.80,22.00,99.90,1100711,26,20082,-81
2025-07-18 08:56:18,16.48,15.48,22.10,99.90,1100610,26,20001,-81
2025-07-18 08:56:48,17.60,16.50,22.10,99.90,1099749,26,20005,-80
2025-07-18 08:57:19,17.70,16.50,22.00,99.90,1093482,27,20002,-80
2025-07-18 08:57:49,17.48,16.38,22.00,99.90,1091720,26,20001,-82
2025-07-18 08:58:20,16.98,15.88,22.00,99.90,1101260,26,20292,-82
2025-07-18 08:58:51,16.30,15.30,22.00,99.90,1100023,26,20151,-82
2025-07-18 08:59:22,17.05,15.95,22.00,99.90,1101011,26,20025,-81
2025-07-18 08:59:52,17.05,15.95,22.00,99.90,1099580,26,20012,-82
2025-07-18 09:00:23,16.58,15.57,22.00,99.90,1101276,26,20016,-80
2025-07-18 09:00:54,17.40,16.30,22.10,99.90,1100012,26,20196,-82
2025-07-18 09:01:24,16.92,15.82,22.10,99.90,1099900,26,20075,-82
2025-07-18 09:01:55,17.35,16.25,22.10,99.90,1099884,26,20949,-81
2025-07-18 09:02:25,17.15,16.05,22.10,99.90,1098994,26,20561,-80
2025-07-18 09:02:56,18.92,17.50,22.10,99.90,1100395,26,20004,-80
2025-07-18 09:03:27,19.00,17.60,22.10,99.90,1097782,26,20001,-83
2025-07-18 09:03:57,17.38,16.27,22.10,99.90,1100073,26,20440,-80
2025-07-18 09:04:28,17.35,16.25,22.10,99.90,1100830,26,20005,-83
2025-07-18 09:04:59,17.27,16.17,22.20,99.90,1101058,26,19997,-84
2025-07-18 09:05:29,17.20,16.10,22.20,99.90,1100387,26,20013,-82
2025-07-18 09:06:00,17.35,16.25,22.20,99.90,1100246,26,20041,-83
2025-07-18 09:06:31,16.70,15.65,22.20,99.90,1100840,26,20058,-83
2025-07-18 09:07:02,17.25,16.15,22.30,99.90,1101739,26,20005,-81
2025-07-18 09:07:32,16.88,15.80,22.30,99.90,1100209,26,20031,-83
2025-07-18 09:08:03,16.67,15.68,22.30,99.90,1094793,26,20017,-82
2025-07-18 09:08:34,17.50,16.40,22.40,99.90,1095453,26,20009,-82
2025-07-18 09:09:05,16.60,15.60,22.40,99.90,1101884,26,20005,-82
2025-07-18 09:09:35,17.50,16.40,22.50,99.90,1101956,26,19997,-82
2025-07-18 09:10:06,17.05,15.95,22.40,99.90,1107529,26,20004,-81
2025-07-18 09:10:36,16.30,15.30,22.40,99.90,1107896,26,20420,-83
2025-07-18 09:11:07,17.20,16.10,22.30,99.90,1108823,26,20769,-82
2025-07-18 09:11:38,16.25,15.25,22.30,99.90,1106227,26,20000,-83
2025-07-18 09:12:09,16.67,15.68,22.30,99.90,1108496,26,20837,-83
2025-07-18 09:12:40,16.80,15.80,22.30,99.90,1102938,26,20126,-82
2025-07-18 09:13:10,16.95,15.93,22.30,99.90,1108506,26,20450,-81
2025-07-18 09:13:41,17.90,16.70,22.20,99.90,1101156,26,20047,-84
2025-07-18 09:14:11,16.65,15.65,22.20,99.90,1102020,26,20071,-84
2025-07-18 09:14:42,17.10,16.00,22.20,99.90,1100332,26,20025,-85
2025-07-18 09:15:13,17.48,16.38,22.20,99.90,1101680,26,20036,-84
2025-07-18 09:15:43,17.05,15.95,22.20,99.90,1100792,26,20009,-85
2025-07-18 09:16:15,17.02,15.98,22.20,99.90,1101650,26,20004,-82
2025-07-18 09:16:45,16.77,15.77,22.30,99.90,1100124,26,20006,-86
2025-07-18 09:17:16,16.90,15.80,22.30,99.90,1100999,26,20016,-81
2025-07-18 09:17:47,17.00,15.90,22.50,99.90,1101228,26,20005,-82
2025-07-18 09:18:17,17.20,16.10,22.50,99.90,1097310,26,20464,-79
2025-07-18 09:18:48,16.88,15.77,22.60,99.90,1101279,26,20079,-82
2025-07-18 09:19:19,18.75,17.33,22.70,99.90,1100443,26,20779,-81
2025-07-18 09:19:49,16.90,15.82,22.70,99.90,1101466,26,20456,-82
2025-07-18 09:20:20,17.60,16.50,22.60,99.90,1098938,26,20001,-83
2025-07-18 09:20:51,17.27,16.17,22.60,99.90,1101758,26,20015,-81
2025-07-18 09:21:21,17.27,16.17,22.60,99.90,1101744,26,20018,-83
2025-07-18 09:21:52,17.10,16.00,22.60,99.90,1100977,26,20001,-81
2025-07-18 09:22:23,17.10,16.00,22.60,99.90,1102032,26,20451,-80
2025-07-18 09:22:53,17.30,16.20,22.60,99.90,1100985,26,20727,-82
2025-07-18 09:23:24,17.35,16.25,22.60,99.90,1101533,26,20081,-84
2025-07-18 09:23:54,17.50,16.35,22.60,99.90,1100462,26,20429,-80
2025-07-18 09:24:25,17.55,16.40,22.60,99.90,1102024,26,20408,-80
2025-07-18 09:24:56,16.95,15.85,22.60,99.90,1100970,26,20016,-81
2025-07-18 09:25:26,17.35,16.25,22.70,99.90,1101426,26,20008,-82
2025-07-18 09:25:59,16.63,15.63,22.70,99.90,1100038,26,20090,-81
2025-07-18 09:26:30,18.13,16.52,22.70,99.90,1101754,26,20005,-80
2025-07-18 09:27:01,17.90,16.70,22.90,99.90,1100424,26,20664,-81
2025-07-18 09:27:31,17.30,16.20,22.90,99.90,1101383,26,20004,-83
2025-07-18 09:28:02,16.75,15.75,23.10,99.90,1104061,26,20007,-80
2025-07-18 09:28:33,17.13,16.02,23.20,99.90,1102333,26,20327,-81
2025-07-18 09:29:04,17.58,16.48,23.40,99.90,1101464,26,20008,-81
2025-07-18 09:29:34,17.20,16.10,23.50,99.90,1100901,26,20056,-84
2025-07-18 09:30:05,17.10,16.00,23.60,99.90,1101045,26,20421,-84
2025-07-18 09:30:35,17.15,16.08,23.60,99.90,1100646,26,20394,-82
2025-07-18 09:31:06,16.65,15.65,23.60,99.90,1098272,26,20052,-81
2025-07-18 09:31:37,17.30,16.20,23.70,99.90,1101088,26,20007,-83
2025-07-18 09:32:07,16.40,15.40,23.80,99.90,1100486,26,19997,-83
2025-07-18 09:32:38,17.10,16.00,23.80,99.90,1100785,26,19997,-82
2025-07-18 09:33:08,17.10,16.00,23.70,99.90,1101171,26,19997,-80
2025-07-18 09:33:39,16.98,15.90,23.80,99.90,1098979,26,20016,-81
2025-07-18 09:34:11,16.50,15.50,23.90,99.90,1101619,26,20671,-81
2025-07-18 09:34:42,17.10,16.00,24.00,99.90,1100251,26,20008,-83
2025-07-18 09:35:13,17.20,16.10,24.20,99.90,1099463,26,20001,-82
2025-07-18 09:35:43,17.30,15.90,24.30,99.90,1101083,26,20019,-81
2025-07-18 09:36:14,17.50,16.05,24.20,99.90,1102212,26,20749,-84
2025-07-18 09:36:44,17.08,15.98,24.00,99.90,1096389,26,20044,-83
2025-07-18 09:37:15,17.58,16.30,23.90,99.90,1101666,26,20012,-82
2025-07-18 09:37:46,18.00,16.70,23.60,99.90,1100632,26,20033,-82
2025-07-18 09:38:16,17.83,16.73,23.60,99.90,1101851,26,20059,-82
2025-07-18 09:38:48,17.10,16.00,23.70,99.90,1100187,26,20017,-83
2025-07-18 09:39:18,17.15,16.05,23.80,99.90,1102131,26,20534,-80
2025-07-18 09:39:49,17.80,16.70,23.90,99.90,1100931,26,20004,-84
2025-07-18 09:40:20,17.08,15.98,23.90,99.90,1101837,26,20048,-82
2025-07-18 09:40:50,16.85,15.80,23.90,99.90,1100711,26,20403,-81
2025-07-18 09:41:21,17.35,16.25,23.80,99.90,1108661,26,20041,-81
2025-07-18 09:41:52,16.90,15.85,23.70,99.90,1100784,26,20432,-81
2025-07-18 09:42:22,17.13,16.02,23.70,99.90,1101344,26,20000,-84
2025-07-18 09:42:53,16.38,15.38,23.70,99.90,1100325,26,20028,-81
2025-07-18 09:43:24,16.77,15.75,23.60,99.90,1101315,26,20479,-81
2025-07-18 09:43:54,17.25,16.15,23.50,99.90,1101397,26,20068,-81
2025-07-18 09:44:25,16.40,15.40,23.50,99.90,1101785,26,20731,-81
2025-07-18 09:44:55,17.30,16.20,23.60,99.90,1100240,26,20474,-81
2025-07-18 09:45:26,16.35,15.35,23.70,99.90,1102275,26,20005,-81
2025-07-18 09:45:57,16.60,15.60,23.80,99.90,1100881,26,20444,-82
2025-07-18 09:46:27,16.92,15.82,23.80,99.90,1099256,26,20009,-83
2025-07-18 09:46:58,15.93,14.93,23.80,99.90,1100400,26,20096,-81
2025-07-18 09:47:28,16.58,15.57,23.80,99.90,1101963,26,20008,-82
2025-07-18 09:47:59,16.50,15.50,23.90,99.90,1096111,26,20001,-83
2025-07-18 09:48:30,16.90,15.80,24.00,99.90,1101571,26,20011,-83
2025-07-18 09:49:00,16.65,15.65,24.00,99.90,1085486,27,20014,-86
2025-07-18 09:49:31,16.67,15.68,24.10,99.90,1087081,27,20002,-81
2025-07-18 09:50:01,17.10,16.00,24.10,99.90,1087044,27,20002,-80
2025-07-18 09:50:32,16.90,15.80,24.10,99.90,1094176,26,20443,-80
2025-07-18 09:51:03,16.20,15.20,24.10,99.90,1101775,26,19997,-81
2025-07-18 09:51:33,16.90,15.85,24.30,99.90,1100045,26,19997,-82
2025-07-18 09:52:04,16.58,15.57,24.30,99.90,1111163,26,20000,-82
2025-07-18 09:52:34,16.30,15.30,24.30,99.90,1115283,26,20222,-80
2025-07-18 09:53:05,16.15,15.15,24.30,99.90,1116015,26,20646,-82
2025-07-18 09:53:35,16.65,15.65,24.30,99.90,1114398,26,20050,-83
2025-07-18 09:54:06,16.35,15.35,24.30,99.90,1115669,26,20039,-81
2025-07-18 09:54:37,15.90,14.90,24.00,99.90,1107827,26,20000,-83
2025-07-18 09:55:08,16.60,15.60,24.00,99.90,1101375,26,20064,-81
2025-07-18 09:55:39,16.15,15.15,24.10,99.90,1100194,26,20569,-81
2025-07-18 09:56:09,17.23,16.13,24.10,99.90,1101244,26,20013,-82
2025-07-18 09:56:40,16.20,15.20,23.90,99.90,1101256,26,19997,-82
2025-07-18 09:57:11,17.38,16.25,24.00,99.90,1107846,26,20011,-84
2025-07-18 09:57:41,16.58,15.57,24.10,99.90,1115046,26,20006,-83
2025-07-18 09:58:12,17.17,16.08,24.20,99.90,1114617,26,20003,-82
2025-07-18 09:58:42,16.52,15.52,24.20,99.90,1115723,26,19999,-82
2025-07-18 09:59:13,17.75,16.55,24.30,99.90,1115736,26,20553,-81
2025-07-18 09:59:44,17.10,16.00,24.30,99.90,1114943,26,20014,-82
2025-07-18 10:00:14,17.20,16.10,24.40,99.90,1116069,26,20077,-81
2025-07-18 10:00:45,17.15,16.05,24.60,99.90,1098505,26,20083,-86
2025-07-18 10:01:16,16.73,15.73,24.80,99.90,1101311,26,20036,-81
2025-07-18 10:01:46,17.60,16.50,24.90,99.90,1101248,26,20012,-82
2025-07-18 10:02:17,16.52,15.52,24.90,99.90,1108414,26,20464,-83
2025-07-18 10:02:48,17.08,15.98,24.90,99.90,1115764,26,20020,-82
2025-07-18 10:03:18,16.65,15.65,24.90,99.90,1115592,26,20015,-80
2025-07-18 10:03:49,16.85,15.75,24.70,99.90,1114991,26,20618,-80
2025-07-18 10:04:19,16.75,15.70,24.50,99.90,1115565,26,20035,-80
2025-07-18 10:04:50,16.50,15.50,24.40,99.90,1114401,26,20010,-82
2025-07-18 10:05:21,16.23,15.13,24.30,99.90,1116652,26,20359,-82
2025-07-18 10:05:51,16.55,15.55,24.30,99.90,1115121,26,19999,-80
2025-07-18 10:06:22,15.88,14.88,24.10,99.90,1116140,26,20013,-80
2025-07-18 10:06:53,16.73,15.73,24.00,99.90,1114655,26,19999,-81
2025-07-18 10:07:23,16.58,15.57,24.00,99.90,1116480,26,19999,-82
2025-07-18 10:07:54,16.73,15.73,23.80,99.90,1107879,26,20876,-81
2025-07-18 10:08:25,16.33,15.32,23.60,99.90,1108860,26,20068,-83
2025-07-18 10:08:55,17.67,16.50,23.60,99.90,1106774,26,20064,-82
2025-07-18 10:09:26,16.15,15.15,23.60,99.90,1108397,26,20000,-82
2025-07-18 10:09:56,16.67,15.68,23.60,99.90,1114429,26,19999,-80
2025-07-18 10:10:27,15.68,14.68,23.60,99.90,1116274,26,20074,-81
2025-07-18 10:10:58,16.85,15.85,23.60,99.90,1106671,26,20015,-82
2025-07-18 10:11:28,17.15,16.05,23.50,99.90,1108350,26,20372,-79
2025-07-18 10:11:59,16.60,15.60,23.50,99.90,1107804,26,20568,-80
2025-07-18 10:12:30,16.88,15.85,23.40,99.90,1108919,26,20165,-81
2025-07-18 10:13:00,17.35,16.25,23.40,99.90,1114614,26,20089,-83
2025-07-18 10:13:31,17.17,16.08,23.40,99.90,1116313,26,20003,-85
2025-07-18 10:14:05,16.65,15.65,23.30,99.90,1115522,26,20032,-81
2025-07-18 10:14:36,16.42,15.43,23.50,99.90,1115879,26,20003,-83
2025-07-18 10:15:07,16.30,15.30,23.60,99.90,1115078,26,20004,-84
2025-07-18 10:15:38,16.13,15.13,23.70,99.90,1115501,26,19995,-83
2025-07-18 10:16:08,16.60,15.60,23.80,99.90,1116341,26,20003,-81
2025-07-18 10:16:39,17.35,16.25,23.70,99.90,1114722,26,20467,-81
2025-07-18 10:17:10,16.38,15.38,23.60,99.90,1116284,26,19999,-81
2025-07-18 10:17:40,17.10,16.00,23.40,99.90,1114235,26,20004,-82
2025-07-18 10:18:11,16.20,15.20,23.40,99.90,1108349,26,20001,-83
2025-07-18 10:18:42,17.08,15.98,23.60,99.90,1107768,26,20612,-83
2025-07-18 10:19:13,16.85,15.82,23.40,99.90,1108484,26,20079,-82
2025-07-18 10:19:43,17.75,16.58,23.30,99.90,1107395,26,20000,-83
2025-07-18 10:20:14,16.10,15.10,23.50,99.90,1116138,26,20008,-81
2025-07-18 10:20:44,16.80,15.70,23.70,99.90,1115279,26,19996,-82
2025-07-18 10:21:15,16.83,15.73,23.80,99.90,1108592,26,20004,-82
2025-07-18 10:21:46,16.63,15.60,24.00,99.90,1107372,26,20014,-84
2025-07-18 10:22:16,16.95,15.85,24.20,99.90,1100883,26,20001,-85
2025-07-18 10:22:47,17.20,16.10,24.30,99.90,1100427,26,20017,-84
2025-07-18 10:23:17,16.48,15.48,24.50,99.90,1108870,26,20070,-81
2025-07-18 10:23:48,17.60,16.17,24.60,99.90,1107336,26,20447,-84
2025-07-18 10:24:19,17.05,15.95,24.70,99.90,1108361,26,20004,-83
2025-07-18 10:24:53,17.30,16.20,24.70,99.90,1107453,26,20015,-81
2025-07-18 10:25:23,17.35,16.25,24.80,99.90,1101573,26,20261,-81
2025-07-18 10:25:54,17.30,16.20,24.80,99.90,1099442,26,20620,-81
2025-07-18 10:26:24,16.60,15.60,24.80,99.90,1107518,26,20008,-83
2025-07-18 10:26:55,17.15,16.05,24.90,99.90,1107433,26,20000,-82
2025-07-18 10:27:26,16.60,15.60,24.90,99.90,1113210,26,20014,-81
2025-07-18 10:27:56,17.10,16.00,24.80,99.90,1115079,26,20170,-84
2025-07-18 10:28:27,16.88,15.77,24.70,99.90,1114867,26,19995,-83
2025-07-18 10:28:58,16.42,15.43,24.70,99.90,1107684,26,19996,-82
2025-07-18 10:29:28,17.35,16.25,24.60,99.90,1107683,26,20023,-80
2025-07-18 10:29:59,17.00,15.90,24.60,99.90,1100711,26,20503,-82
2025-07-18 10:30:29,16.88,15.77,24.50,99.90,1100460,26,20001,-83
2025-07-18 10:31:00,16.08,15.07,24.40,99.90,1100194,26,20005,-82
2025-07-18 10:31:31,16.52,15.52,24.30,99.90,1100562,26,20013,-82
2025-07-18 10:32:01,17.05,15.95,24.10,99.90,1098899,26,20018,-81
2025-07-18 10:32:32,16.50,15.50,24.10,99.90,1100396,26,20332,-81
2025-07-18 10:33:02,17.00,15.90,24.00,99.90,1108104,26,20015,-82
2025-07-18 10:33:33,16.27,15.27,23.90,99.90,1107315,26,20008,-79
2025-07-18 10:34:04,16.58,15.57,23.90,99.90,1116622,26,20040,-81
2025-07-18 10:34:34,17.35,15.95,23.80,99.90,1115353,26,19996,-84
2025-07-18 10:35:06,17.02,15.93,23.70,99.90,1116302,26,20474,-82
2025-07-18 10:35:37,17.02,15.93,23.60,99.90,1107507,26,20004,-84
2025-07-18 10:36:08,17.10,16.00,23.60,99.90,1108285,26,20015,-80
2025-07-18 10:36:38,16.52,15.52,23.60,99.90,1107597,26,20007,-81
2025-07-18 10:37:09,16.17,15.18,23.40,99.90,1108258,26,20050,-81
2025-07-18 10:37:39,16.48,15.48,23.30,99.90,1107359,26,20420,-81
2025-07-18 10:38:11,16.30,15.30,23.40,99.90,1108409,26,20004,-81
2025-07-18 10:38:41,15.93,14.95,23.40,99.90,1107654,26,20039,-81
2025-07-18 10:39:12,16.20,15.20,23.40,99.90,1102540,26,20075,-83
2025-07-18 10:39:42,16.90,15.80,23.40,99.90,1100508,26,20001,-83
2025-07-18 10:40:13,16.80,15.75,23.40,99.90,1100455,26,20356,-81
2025-07-18 10:40:44,16.20,15.20,23.40,99.90,1108042,26,20032,-80
2025-07-18 10:41:14,16.80,15.70,23.60,99.90,1107592,26,20014,-82
2025-07-18 10:41:45,15.80,14.80,23.70,99.90,1107433,26,20015,-83
2025-07-18 10:42:16,16.05,15.05,23.90,99.90,1108481,26,20070,-83
2025-07-18 10:42:48,16.42,15.43,24.10,99.90,1105980,26,20015,-81
2025-07-18 10:43:18,16.23,15.23,24.10,99.90,1114861,26,19999,-80
2025-07-18 10:43:51,15.95,14.95,24.20,99.90,1108988,26,20000,-84
2025-07-18 10:44:21,15.55,14.60,24.30,99.90,1113548,26,20467,-81
2025-07-18 10:44:52,15.65,14.65,24.20,99.90,1100082,26,19994,-83
2025-07-18 10:45:24,16.50,15.40,24.30,99.90,1100375,26,20008,-82
2025-07-18 10:45:55,14.93,14.02,24.30,99.90,1100849,26,20070,-84
2025-07-18 10:46:25,15.30,14.40,24.40,99.90,1099987,26,20421,-82
2025-07-18 10:46:56,16.08,15.07,24.40,99.90,1101180,26,20001,-78
2025-07-18 10:47:27,16.00,15.00,24.50,99.90,1099535,26,20079,-83
2025-07-18 10:47:57,16.00,15.00,24.60,99.90,1100275,26,19993,-83
2025-07-18 10:48:28,16.67,15.48,24.70,99.90,1101011,26,20040,-82
2025-07-18 10:48:59,16.10,15.10,24.80,99.90,1100150,26,19992,-81
2025-07-18 10:49:29,16.45,15.45,25.00,99.90,1101152,26,20004,-82
2025-07-18 10:50:01,16.48,15.48,25.10,99.90,1100104,26,20012,-82
2025-07-18 10:50:31,16.33,15.27,25.20,99.90,1100923,26,20056,-83
2025-07-18 10:51:02,16.55,15.52,25.30,99.90,1100024,26,20078,-81
2025-07-18 10:51:33,16.02,15.02,25.30,99.90,1101207,26,20015,-82
2025-07-18 10:52:03,16.20,15.20,25.30,99.90,1100230,26,20003,-81
2025-07-18 10:52:34,16.25,15.25,25.30,99.90,1100561,26,20335,-82
2025-07-18 10:53:05,16.05,15.05,25.30,99.90,1100136,26,20317,-83
2025-07-18 10:53:36,16.30,15.30,25.20,99.90,1100150,26,20067,-82
2025-07-18 10:54:06,16.45,15.45,25.10,99.90,1098778,26,20036,-82
2025-07-18 10:54:37,16.48,15.48,24.70,99.90,1093157,27,20510,-83
2025-07-18 10:55:07,16.85,15.75,24.50,99.90,1092805,26,20422,-82
2025-07-18 10:55:38,16.67,15.57,24.60,99.90,1093371,27,19998,-83
2025-07-18 10:56:10,16.77,15.60,24.60,99.90,1093625,26,20013,-86
2025-07-18 10:56:41,16.65,15.60,24.70,99.90,1099763,26,20040,-81
2025-07-18 10:57:11,16.55,15.48,24.70,99.90,1100996,26,19997,-81
2025-07-18 10:57:42,16.27,15.27,24.70,99.90,1100182,26,20012,-81
2025-07-18 10:58:12,16.83,15.73,24.60,99.90,1101256,26,20793,-82
2025-07-18 10:58:43,16.80,15.80,24.60,99.90,1099768,26,20028,-84
2025-07-18 10:59:14,15.60,14.65,24.50,99.90,1100464,26,20008,-84
2025-07-18 10:59:44,16.38,15.38,24.30,99.90,1099877,26,20001,-82
2025-07-18 11:00:15,15.98,14.98,24.10,99.90,1101180,26,20045,-81
2025-07-18 11:00:46,16.38,15.38,24.10,99.90,1097631,26,20084,-82
2025-07-18 11:01:16,16.33,15.32,24.20,99.90,1100620,26,20008,-81
2025-07-18 11:01:47,15.80,14.80,24.30,99.90,1092808,27,20038,-81
2025-07-18 11:02:17,16.80,15.80,24.40,99.90,1094142,27,20001,-81
2025-07-18 11:02:48,16.27,15.27,24.40,99.90,1092873,27,20061,-82
2025-07-18 11:03:19,15.68,14.68,24.40,99.90,1093866,26,20041,-81
2025-07-18 11:03:49,16.05,15.05,24.30,99.90,1100047,26,20001,-82
2025-07-18 11:04:20,15.85,14.85,24.40,99.90,1099018,26,20052,-80
2025-07-18 11:04:50,16.00,15.00,24.40,99.90,1100027,26,20252,-82
2025-07-18 11:05:21,16.73,15.68,24.40,99.90,1100613,26,20011,-83
2025-07-18 11:05:52,16.55,15.30,24.40,99.90,1099411,26,20001,-81
2025-07-18 11:06:22,16.35,15.35,24.40,99.90,1101114,26,19997,-82
2025-07-18 11:06:53,16.17,15.18,24.40,99.90,1092748,27,20827,-82
2025-07-18 11:07:23,16.80,15.70,24.40,99.90,1093433,27,20024,-85
2025-07-18 11:07:54,15.98,14.98,24.40,99.90,1088107,27,20018,-81
2025-07-18 11:08:25,15.90,14.90,24.40,99.90,1093033,26,20038,-86
2025-07-18 11:08:55,16.20,14.90,24.40,99.90,1092956,27,20113,-83
2025-07-18 11:09:26,16.25,15.25,24.30,99.90,1092305,27,19993,-82
2025-07-18 11:09:57,16.00,15.00,24.10,99.90,1092601,27,20038,-83
2025-07-18 11:10:27,16.02,15.02,24.20,99.90,1094189,26,20033,-82
2025-07-18 11:10:58,16.33,15.32,24.00,99.90,1099857,26,20031,-80
2025-07-18 11:11:29,16.17,15.18,24.00,99.90,1099846,26,20016,-84
2025-07-18 11:11:59,16.40,15.40,23.90,99.90,1099488,26,20085,-82
2025-07-18 11:12:30,16.40,15.40,23.80,99.90,1092840,27,20437,-82
2025-07-18 11:13:00,16.27,15.27,23.80,99.90,1092877,27,19994,-81
2025-07-18 11:13:31,16.30,15.30,24.00,99.90,1092807,27,20002,-83
2025-07-18 11:14:02,16.70,15.52,24.20,99.90,1093513,26,19997,-82
2025-07-18 11:14:32,16.45,15.45,24.30,99.90,1097890,26,20349,-81
2025-07-18 11:15:03,16.50,15.50,24.40,99.90,1101098,26,21019,-81
2025-07-18 11:15:34,16.80,15.70,24.40,99.90,1098050,26,20032,-82
2025-07-18 11:16:04,16.30,15.30,24.40,99.90,1093352,26,20068,-82
2025-07-18 11:16:35,15.55,14.60,24.40,99.90,1093693,27,20005,-82
2025-07-18 11:17:05,16.20,15.20,24.30,99.90,1096970,26,20016,-80
2025-07-18 11:17:36,15.65,14.65,24.40,99.90,1100146,26,20530,-82
2025-07-18 11:18:07,16.33,15.32,24.50,99.90,1100454,26,20009,-82
2025-07-18 11:18:37,16.02,15.02,24.60,99.90,1098012,26,20078,-81
2025-07-18 11:19:08,16.05,15.05,24.60,99.90,1108630,26,20407,-80
2025-07-18 11:19:39,15.50,14.52,24.70,99.90,1097733,26,20092,-82
2025-07-18 11:20:09,16.30,15.30,24.80,99.90,1100700,26,20000,-82
2025-07-18 11:20:40,15.98,14.98,24.90,99.90,1099857,26,20016,-81
2025-07-18 11:21:11,15.68,14.68,25.10,99.90,1100722,26,19997,-81
2025-07-18 11:21:41,15.70,14.70,25.10,99.90,1107936,26,20028,-82
2025-07-18 11:22:12,16.13,15.13,25.10,99.90,1114682,26,20006,-83
2025-07-18 11:22:43,16.45,15.45,25.10,99.90,1114638,26,19991,-85
2025-07-18 11:23:13,16.02,15.02,25.20,99.90,1114948,26,19991,-82
2025-07-18 11:23:44,16.10,15.10,25.20,99.90,1115170,26,20000,-82
2025-07-18 11:24:14,15.50,14.52,25.30,99.90,1115805,26,20171,-80
2025-07-18 11:24:45,15.70,14.70,25.10,99.90,1114086,26,19992,-84
2025-07-18 11:25:16,16.30,15.30,25.20,99.90,1115463,26,20045,-80
2025-07-18 11:25:46,15.45,14.52,25.40,99.90,1114205,26,20715,-83
2025-07-18 11:26:17,16.27,15.27,25.40,99.90,1108490,26,20050,-81
2025-07-18 11:26:48,16.15,15.15,25.60,99.90,1106956,26,20044,-83
2025-07-18 11:27:19,16.65,15.60,25.60,99.90,1108023,26,20356,-80
2025-07-18 11:27:49,16.60,15.55,25.70,99.90,1108134,26,19992,-80
2025-07-18 11:28:20,16.88,15.77,25.70,99.90,1108402,26,20011,-82
2025-07-18 11:28:51,16.35,15.35,25.60,99.90,1106096,26,19996,-84
2025-07-18 11:29:21,16.35,15.35,25.70,99.90,1107329,26,20008,-82
2025-07-18 11:29:52,16.90,15.80,25.80,99.90,1100310,26,20010,-82
2025-07-18 11:30:23,15.82,14.82,25.70,99.90,1108573,26,20669,-82
2025-07-18 11:30:53,16.13,15.13,25.60,99.90,1099937,26,20001,-81
2025-07-18 11:31:24,16.38,15.38,25.50,99.90,1101144,26,19997,-81
2025-07-18 11:31:54,16.35,15.27,25.40,99.90,1105444,26,20075,-83
2025-07-18 11:32:25,16.05,15.05,25.40,99.90,1109259,26,20007,-80
2025-07-18 11:32:56,16.15,15.15,25.30,99.90,1115557,26,20003,-81
2025-07-18 11:33:26,16.35,15.35,25.30,99.90,1114990,26,19995,-82
2025-07-18 11:33:57,16.55,15.45,25.30,99.90,1106401,26,20073,-82
2025-07-18 11:34:28,16.35,15.35,25.40,99.90,1108510,26,20011,-83
2025-07-18 11:34:58,16.13,15.13,25.40,99.90,1107541,26,20007,-80
2025-07-18 11:35:29,16.90,15.80,25.50,99.90,1108300,26,20041,-82
2025-07-18 11:35:59,16.40,15.40,25.30,99.90,1114679,26,19992,-82
2025-07-18 11:36:30,16.67,15.68,25.30,99.90,1108406,26,20008,-83
2025-07-18 11:37:01,16.30,15.30,25.30,99.90,1099221,26,20028,-81
2025-07-18 11:37:31,16.20,15.20,25.40,99.90,1100972,26,20865,-80
2025-07-18 11:38:02,16.10,15.10,25.50,99.90,1092470,26,19998,-82
2025-07-18 11:38:33,15.90,14.90,25.50,99.90,1101652,26,20005,-79
2025-07-18 11:39:03,14.63,13.73,25.40,99.90,1107337,26,20002,-83
2025-07-18 11:39:34,16.20,15.20,25.30,99.90,1108761,26,20000,-82
2025-07-18 11:40:04,15.15,14.25,25.30,99.90,1115079,26,20646,-78
2025-07-18 11:40:35,16.25,15.25,25.30,99.90,1114826,26,20037,-80
2025-07-18 11:41:06,16.10,15.10,25.40,99.90,1115751,26,20578,-80
2025-07-18 11:41:36,16.02,15.02,25.40,99.90,1114814,26,19995,-83
2025-07-18 11:42:07,15.95,14.95,25.40,99.90,1108037,26,20730,-80
2025-07-18 11:42:38,16.38,15.38,25.50,99.90,1107206,26,20499,-83
2025-07-18 11:43:10,15.15,14.25,25.60,99.90,1086724,27,20002,-81
2025-07-18 11:43:41,16.30,15.30,25.70,99.90,1091804,27,20001,-80
2025-07-18 11:44:12,14.82,13.93,25.70,99.90,1093746,27,20004,-80
2025-07-18 11:44:42,16.42,15.43,25.80,99.90,1092375,27,20525,-81
2025-07-18 11:45:13,16.05,15.05,25.90,99.90,1093685,27,19998,-81
2025-07-18 11:45:44,15.18,14.18,26.10,99.90,1092889,27,20065,-79
2025-07-18 11:46:14,15.98,14.98,26.20,99.90,1093582,26,20444,-79
2025-07-18 11:46:45,15.13,14.23,26.30,99.90,1092614,27,20129,-83
2025-07-18 11:47:15,16.00,15.00,26.40,99.90,1093922,27,19998,-82
2025-07-18 11:47:46,16.15,15.15,26.40,99.90,1092903,27,19993,-81
2025-07-18 11:48:17,16.00,15.00,26.40,99.90,1093874,27,20473,-82
2025-07-18 11:48:47,15.98,14.98,26.40,99.90,1092625,27,20010,-81
2025-07-18 11:49:18,15.82,14.82,26.50,99.90,1086591,27,19998,-81
2025-07-18 11:49:48,15.95,14.95,26.60,99.90,1085457,27,20017,-82
2025-07-18 11:50:19,15.90,14.90,26.40,99.90,1086356,27,20014,-79
2025-07-18 11:50:50,15.38,14.48,26.70,99.90,1085446,27,20486,-81
2025-07-18 11:51:20,16.02,15.02,26.70,99.90,1093003,27,20875,-80
2025-07-18 11:51:51,16.05,15.05,26.80,99.90,1093865,27,20012,-81
2025-07-18 11:52:22,15.80,14.80,26.80,99.90,1092807,27,20047,-80
2025-07-18 11:52:53,15.90,14.90,26.80,99.90,1093712,27,19998,-80
2025-07-18 11:53:25,17.00,15.80,26.90,99.90,1093463,27,20333,-81
2025-07-18 11:53:55,16.13,15.13,26.80,99.90,1092886,26,19993,-79
2025-07-18 11:54:26,16.05,15.05,26.90,99.90,1094240,27,20301,-80
2025-07-18 11:54:57,16.25,15.23,27.00,99.90,1092246,27,20462,-81
2025-07-18 11:55:27,16.00,15.00,27.10,99.90,1093531,27,20068,-81
2025-07-18 11:55:58,16.25,15.25,26.70,99.90,1092732,26,20331,-81
2025-07-18 11:56:29,16.38,15.32,26.90,99.90,1094001,27,20461,-82
2025-07-18 11:56:59,16.15,15.15,26.90,99.90,1092700,27,20754,-80
2025-07-18 11:57:30,15.90,14.90,26.50,99.90,1093609,27,20009,-81
2025-07-18 11:58:01,15.73,14.73,26.30,99.90,1092585,26,20009,-81
2025-07-18 11:58:32,16.17,15.18,26.00,99.90,1094185,27,20001,-81
2025-07-18 11:59:02,15.48,14.57,26.10,99.90,1091866,26,19994,-80
2025-07-18 11:59:33,15.90,14.90,26.30,99.90,1093451,27,20002,-81
2025-07-18 12:00:04,14.15,13.30,26.50,99.90,1084997,27,19998,-82
2025-07-18 12:00:35,15.75,14.75,26.40,99.90,1079949,27,20448,-83
2025-07-18 12:01:06,16.02,15.02,26.70,99.90,1072491,27,20000,-81
2025-07-18 12:01:37,15.90,14.90,26.90,99.90,1071262,27,20019,-82
2025-07-18 12:02:08,15.27,14.38,26.90,99.90,1079564,27,20332,-80
2025-07-18 12:02:39,15.85,14.85,27.10,99.90,1078263,27,20013,-81
2025-07-18 12:03:09,15.57,14.57,27.30,99.90,1086957,27,20915,-82
2025-07-18 12:03:40,16.33,15.32,27.60,99.90,1092357,27,20015,-81
2025-07-18 12:04:11,16.00,15.00,27.80,99.90,1093512,27,20012,-79
2025-07-18 12:04:41,16.20,15.20,27.80,99.90,1093264,26,20081,-82
2025-07-18 12:05:12,15.77,14.77,27.80,99.90,1093616,26,20543,-83
2025-07-18 12:05:42,16.13,15.13,27.70,99.90,1091963,27,20035,-80
2025-07-18 12:06:13,15.23,14.32,27.40,99.90,1093844,27,20008,-82
2025-07-18 12:06:44,16.05,15.05,27.10,99.90,1092823,27,20018,-79
2025-07-18 12:07:14,15.43,14.50,26.90,99.90,1086542,27,19995,-81
2025-07-18 12:07:45,16.17,15.18,26.10,99.90,1079537,27,20042,-81
2025-07-18 12:08:16,15.57,14.68,26.00,99.90,1080091,27,20077,-80
2025-07-18 12:08:46,15.55,14.57,26.20,99.90,1079257,27,20074,-81
2025-07-18 12:09:17,14.68,13.77,26.40,99.90,1086965,27,20170,-81
2025-07-18 12:09:48,16.08,15.07,26.50,99.90,1092402,27,20016,-81
2025-07-18 12:10:18,15.25,14.35,26.70,99.90,1086705,27,20425,-81
2025-07-18 12:10:49,16.00,15.00,26.80,99.90,1085903,27,20002,-81
2025-07-18 12:11:21,15.00,14.10,26.80,99.90,1086901,27,20369,-80
2025-07-18 12:11:52,15.75,14.75,26.90,99.90,1085535,27,20097,-82
2025-07-18 12:12:23,16.10,15.10,27.00,99.90,1093691,27,20002,-83
2025-07-18 12:12:54,16.10,15.10,27.00,99.90,1092826,27,19998,-83
2025-07-18 12:13:24,16.40,15.40,26.90,99.90,1093298,27,20013,-80
2025-07-18 12:13:55,16.42,15.43,26.70,99.90,1093145,26,20001,-81
2025-07-18 12:14:25,16.13,15.13,26.70,99.90,1085731,27,19999,-78
2025-07-18 12:14:56,16.13,15.13,26.60,99.90,1086701,26,20096,-82
2025-07-18 12:15:27,16.33,15.32,26.70,99.90,1107802,26,20070,-84
2025-07-18 12:15:57,15.73,14.73,26.80,99.90,1106966,26,20021,-85
2025-07-18 12:16:28,16.05,15.05,26.70,99.90,1115050,26,20018,-81
2025-07-18 12:16:58,16.20,15.20,26.70,99.90,1116034,26,20000,-80
2025-07-18 12:17:29,16.10,15.10,26.70,99.90,1114766,26,20054,-82
2025-07-18 12:18:00,15.88,14.88,26.80,99.90,1107853,26,20023,-80
2025-07-18 12:18:30,16.38,15.27,26.90,99.90,1107642,26,20000,-81
2025-07-18 12:19:01,17.23,14.80,26.90,99.90,1106870,26,20339,-80
2025-07-18 12:19:32,15.98,14.98,27.20,99.90,1108708,26,20055,-81
2025-07-18 12:20:02,16.08,15.07,27.00,99.90,1114828,26,20692,-84
2025-07-18 12:20:33,15.60,14.63,26.70,99.90,1115486,26,19999,-85
2025-07-18 12:21:04,16.17,15.18,26.70,99.90,1107006,26,19992,-85
2025-07-18 12:21:34,15.05,14.15,27.00,99.90,1108390,26,20705,-84
2025-07-18 12:22:05,16.42,15.43,27.30,99.90,1106691,26,20004,-82
2025-07-18 12:22:36,16.10,15.10,27.30,99.90,1107530,26,20099,-88
2025-07-18 12:23:06,15.07,14.18,27.70,99.90,1108156,26,20008,-84
2025-07-18 12:23:37,17.30,16.20,27.80,99.90,1107054,26,20069,-85
2025-07-18 12:24:07,15.27,14.38,28.00,99.90,1099600,26,20009,-79
2025-07-18 12:24:38,15.30,14.40,27.90,99.90,1099470,26,20033,-83
2025-07-18 12:25:08,15.85,14.85,27.70,99.90,1099960,26,20016,-81
2025-07-18 12:25:39,15.55,14.57,27.20,99.90,1100580,26,20452,-81
2025-07-18 12:26:10,15.90,14.90,26.70,99.90,1108578,26,20020,-84
2025-07-18 12:26:40,16.70,15.60,26.90,99.90,1114703,26,20011,-82
2025-07-18 12:27:11,15.38,14.48,26.70,99.90,1115489,26,20004,-83
2025-07-18 12:27:41,15.25,14.35,26.50,99.90,1115377,26,20049,-82
2025-07-18 12:28:12,15.95,14.95,26.70,99.90,1108191,26,19992,-83
2025-07-18 12:28:43,16.80,15.20,26.80,99.90,1099809,26,20011,-82
2025-07-18 12:29:13,16.15,15.15,26.60,99.90,1100521,26,20041,-84
2025-07-18 12:29:44,16.23,15.23,26.60,99.90,1093106,26,20117,-83
2025-07-18 12:30:14,16.10,15.10,26.40,99.90,1101137,26,20008,-83
2025-07-18 12:30:45,15.82,14.82,26.10,99.90,1107023,26,20015,-83
2025-07-18 12:31:16,16.35,15.35,25.90,99.90,1108154,26,20094,-84
2025-07-18 12:31:46,15.48,14.55,26.10,99.90,1106851,26,19999,-83
2025-07-18 12:32:17,15.77,14.77,26.10,99.90,1108514,26,20011,-82
2025-07-18 12:32:47,16.30,15.20,26.10,99.90,1097073,26,20001,-85
2025-07-18 12:33:18,16.20,15.20,26.20,99.90,1100947,26,20064,-83
2025-07-18 12:33:49,16.27,15.27,26.10,99.90,1106426,26,20008,-84
2025-07-18 12:34:19,15.38,14.48,26.20,99.90,1108489,26,20001,-82
2025-07-18 12:34:50,16.55,15.45,26.40,99.90,1107857,26,20000,-83
2025-07-18 12:35:20,16.50,15.45,26.70,99.90,1107911,26,20036,-83
2025-07-18 12:35:51,16.73,15.63,27.10,99.90,1106994,26,20511,-82
2025-07-18 12:36:22,16.85,15.75,27.40,99.90,1107638,26,19992,-83
2025-07-18 12:36:52,16.50,15.40,27.80,99.90,1107119,26,20000,-84
2025-07-18 12:37:23,16.30,15.30,28.10,99.90,1107331,26,20793,-84
2025-07-18 12:37:53,15.95,14.95,28.40,99.90,1106382,26,20070,-82
2025-07-18 12:38:24,15.82,14.82,28.60,99.90,1107567,26,20423,-82
2025-07-18 12:38:55,15.48,14.57,28.80,99.90,1107398,26,20007,-82
2025-07-18 12:39:25,16.27,15.27,28.80,99.90,1107194,26,20039,-85
2025-07-18 12:39:56,16.20,15.20,28.20,99.90,1106919,26,20008,-84
2025-07-18 12:40:26,16.17,15.18,28.20,99.90,1107247,26,19996,-83
2025-07-18 12:40:57,16.42,15.32,27.80,99.90,1115434,26,20006,-83
2025-07-18 12:41:28,17.88,16.45,28.10,99.90,1116259,26,20939,-83
2025-07-18 12:41:58,15.85,14.85,28.60,99.90,1114760,26,20011,-83
2025-07-18 12:42:29,15.27,14.38,28.70,99.90,1116398,26,19999,-82
2025-07-18 12:42:59,16.48,15.35,28.90,99.90,1115179,26,20067,-84
2025-07-18 12:43:30,16.95,15.85,29.30,99.90,1116592,26,20641,-84
2025-07-18 12:44:01,16.92,15.82,29.60,99.90,1112818,26,20009,-85
2025-07-18 12:44:31,16.25,15.25,30.00,99.90,1109086,26,20011,-82
2025-07-18 12:45:02,17.02,15.93,30.10,99.90,1108087,26,20004,-81
2025-07-18 12:45:33,15.27,14.35,30.30,99.80,1109034,26,20000,-83
2025-07-18 12:46:03,17.00,15.90,30.50,99.90,1107252,26,19996,-84
2025-07-18 12:46:34,16.63,15.63,30.30,99.70,1116498,26,19996,-84
2025-07-18 12:47:05,16.60,15.60,30.50,99.70,1115725,26,20428,-84
2025-07-18 12:47:35,15.50,14.60,30.70,99.90,1115643,26,20846,-87
2025-07-18 12:48:06,16.88,15.80,30.70,99.90,1114889,26,20076,-84
2025-07-18 12:48:36,15.57,14.68,30.80,99.90,1115230,26,19995,-84
2025-07-18 12:49:07,16.73,15.63,30.50,98.60,1094410,27,19997,-84
2025-07-18 12:49:38,16.30,15.30,29.60,98.60,1093658,27,20005,-83
2025-07-18 12:50:08,16.40,15.40,29.70,98.90,1086938,27,20601,-85
2025-07-18 12:50:39,16.33,15.32,29.50,99.20,1087147,27,20006,-85
2025-07-18 12:51:10,16.40,15.40,29.90,99.60,1091312,27,19997,-85
2025-07-18 12:51:40,15.68,14.70,30.20,99.70,1093605,26,19994,-82
2025-07-18 12:52:11,16.25,15.25,30.40,99.00,1099998,26,19997,-84
2025-07-18 12:52:42,15.65,14.70,30.30,98.30,1100365,26,20015,-84
2025-07-18 12:53:12,16.20,15.20,30.50,98.10,1093898,27,20009,-84
2025-07-18 12:53:43,16.08,15.07,30.40,98.20,1086731,27,20061,-81
2025-07-18 12:54:14,16.30,15.27,30.30,98.00,1087180,27,20495,-85
2025-07-18 12:54:44,16.20,15.20,30.20,98.20,1091978,26,19994,-84
2025-07-18 12:55:15,16.83,15.77,30.30,98.10,1101287,26,20375,-81
2025-07-18 12:55:46,16.20,15.20,30.00,97.80,1100407,26,20329,-83
2025-07-18 12:56:16,16.58,15.57,29.90,98.00,1099763,26,20037,-84
2025-07-18 12:56:47,16.98,15.88,29.90,98.10,1093084,27,19998,-83
2025-07-18 12:57:18,17.15,16.05,30.00,98.50,1093716,26,20012,-82
2025-07-18 12:57:48,17.27,16.17,29.90,98.00,1092579,26,20008,-83
2025-07-18 12:58:19,16.35,15.35,29.90,99.20,1093854,27,20498,-83
2025-07-18 12:58:49,16.33,15.32,29.80,98.20,1092920,27,19998,-81
2025-07-18 12:59:20,17.15,16.05,29.70,97.30,1085464,27,20054,-84
2025-07-18 12:59:51,17.52,16.40,29.70,98.40,1086598,27,19994,-84
2025-07-18 13:00:22,16.77,15.70,29.50,98.80,1087349,27,20026,-83
2025-07-18 13:00:52,15.43,14.52,29.60,98.30,1078866,27,20038,-85
2025-07-18 13:01:23,16.73,15.63,29.50,97.80,1079100,27,20003,-85
2025-07-18 13:01:54,15.57,14.65,29.70,97.80,1079513,27,20011,-83
2025-07-18 13:02:25,17.05,15.95,29.80,97.20,1087043,26,20009,-84
2025-07-18 13:02:56,16.33,15.32,29.70,97.80,1100199,26,20353,-84
2025-07-18 13:03:26,16.48,15.48,28.90,99.30,1101265,26,20066,-85
2025-07-18 13:03:57,16.52,15.52,28.50,98.70,1092926,27,20429,-85
2025-07-18 13:04:28,16.55,15.55,28.60,98.40,1093819,27,20020,-85
2025-07-18 13:04:59,17.60,16.50,28.70,98.80,1086139,27,20038,-86
2025-07-18 13:05:29,17.00,15.90,28.90,97.20,1086157,27,19999,-84
2025-07-18 13:06:00,16.80,15.77,29.00,98.10,1080254,27,19995,-84
2025-07-18 13:06:31,17.00,15.90,28.80,96.50,1073548,27,20000,-84
2025-07-18 13:07:01,17.65,16.40,28.50,97.80,1079841,27,20074,-83
2025-07-18 13:07:32,16.85,15.65,28.30,97.90,1080378,27,20505,-84
2025-07-18 13:08:02,17.33,16.23,28.40,97.70,1077427,27,20062,-85
2025-07-18 13:08:34,16.73,15.73,28.40,98.20,1080448,27,20037,-83
2025-07-18 13:09:10,16.67,15.60,28.10,98.10,1079261,27,20797,-83
2025-07-18 13:09:41,15.27,14.35,27.30,98.40,1081081,27,20023,-86
2025-07-18 13:10:20,16.92,15.82,27.40,99.00,1083199,27,19995,-84
2025-07-18 13:11:00,15.35,14.45,27.30,98.80,1088811,27,20024,-86
2025-07-18 13:11:30,17.08,15.85,27.70,98.40,1092344,27,20088,-84
2025-07-18 13:12:01,17.35,16.05,27.80,98.30,1091899,26,20002,-85
2025-07-18 13:12:32,16.05,15.05,28.00,98.10,1092868,27,20002,-85
2025-07-18 13:13:02,16.70,15.60,28.10,98.60,1093196,26,20005,-85
2025-07-18 13:13:33,16.27,15.27,28.00,98.40,1093293,27,20004,-83
2025-07-18 13:14:03,15.98,14.98,27.60,98.50,1090944,27,20006,-83
2025-07-18 13:14:34,16.52,15.52,27.50,99.50,1090792,26,20094,-83
2025-07-18 13:15:05,15.68,14.73,27.40,99.20,1094174,27,20001,-85
2025-07-18 13:15:35,16.75,15.70,27.50,99.00,1093287,27,20018,-82
2025-07-18 13:16:06,15.95,14.95,27.60,99.20,1087433,27,20878,-85
2025-07-18 13:16:36,17.08,15.98,27.80,99.30,1086546,27,20005,-84
2025-07-18 13:17:07,16.98,15.77,27.90,99.20,1080042,27,20143,-85
2025-07-18 13:17:38,17.27,16.08,27.90,99.10,1071875,27,19999,-81
2025-07-18 13:18:09,17.02,15.93,27.90,98.90,1078208,27,19995,-83
2025-07-18 13:18:40,17.23,16.13,27.90,98.80,1071361,27,20451,-85
2025-07-18 13:19:10,16.85,15.75,28.00,99.00,1074458,27,20400,-84
2025-07-18 13:19:41,16.65,15.65,27.90,99.30,1077317,27,20158,-84
2025-07-18 13:20:11,16.85,15.82,27.80,99.30,1071246,27,20004,-83
2025-07-18 13:20:42,17.30,16.20,27.80,99.50,1078879,27,21384,-82
2025-07-18 13:21:13,16.73,15.63,27.90,99.60,1083257,27,20010,-83
2025-07-18 13:21:43,16.80,15.70,27.70,99.90,1093952,27,20057,-82
2025-07-18 13:22:14,16.77,15.77,27.40,99.90,1092834,27,20006,-83
2025-07-18 13:22:44,16.45,15.45,27.50,99.90,1087444,27,20003,-83
2025-07-18 13:23:15,16.88,15.65,27.40,99.90,1093515,27,20071,-85
2025-07-18 13:23:46,16.63,15.63,27.50,99.90,1092526,27,20002,-85
2025-07-18 13:24:17,17.15,15.60,27.80,99.30,1094755,26,19993,-83
2025-07-18 13:24:47,16.70,15.70,28.00,99.60,1099000,26,19997,-83
2025-07-18 13:25:18,16.30,15.30,28.10,99.90,1100952,26,19997,-84
2025-07-18 13:25:49,16.98,15.88,27.60,98.60,1098131,26,20019,-85
2025-07-18 13:26:19,16.65,15.63,27.50,99.30,1101046,26,20086,-83
2025-07-18 13:26:50,16.45,15.45,27.60,99.90,1100189,26,20070,-83
2025-07-18 13:27:21,16.75,15.75,28.00,99.90,1100815,26,20071,-84
2025-07-18 13:27:51,16.30,15.30,27.80,99.90,1099703,26,20543,-84
2025-07-18 13:28:22,16.67,15.68,27.80,99.90,1101034,26,20128,-83
2025-07-18 13:28:52,16.17,15.18,27.80,99.90,1100545,26,20001,-83
2025-07-18 13:29:23,16.40,15.40,28.20,99.90,1101433,26,20794,-82
2025-07-18 13:29:54,16.38,15.38,28.50,99.10,1099708,26,20096,-84
2025-07-18 13:30:24,16.83,15.60,28.70,98.80,1093807,27,20005,-82
2025-07-18 13:30:55,16.15,15.15,28.60,98.20,1093636,27,20841,-84
2025-07-18 13:31:25,15.60,14.68,28.90,98.20,1093172,26,20001,-85
2025-07-18 13:31:56,15.93,14.93,29.00,98.80,1092736,27,20009,-84
2025-07-18 13:32:27,15.30,14.40,28.80,99.90,1092867,27,19997,-84
2025-07-18 13:32:57,15.55,14.55,28.70,98.40,1094250,27,20040,-84
2025-07-18 13:33:28,15.25,14.35,29.10,98.00,1092827,27,20555,-84
2025-07-18 13:33:58,14.95,14.05,29.10,98.20,1093825,27,20013,-84
2025-07-18 13:34:29,15.85,14.85,29.00,98.70,1098933,26,20091,-83
2025-07-18 13:35:00,16.20,15.13,29.20,99.90,1101584,26,20078,-83
2025-07-18 13:35:31,16.00,15.00,29.40,97.90,1100601,26,19997,-85
2025-07-18 13:36:02,16.17,15.18,29.70,98.10,1109901,26,20486,-84
2025-07-18 13:36:33,15.75,14.82,30.10,96.60,1116483,26,20055,-84
2025-07-18 13:37:03,16.13,15.13,30.50,95.90,1115313,26,19995,-82
2025-07-18 13:37:34,15.23,14.32,30.60,96.00,1116662,26,20018,-83
2025-07-18 13:38:04,15.65,14.68,30.50,96.10,1114958,26,19999,-84
2025-07-18 13:38:35,15.00,14.10,30.10,95.80,1116120,26,20012,-85
2025-07-18 13:39:06,15.85,14.88,30.40,96.30,1115446,26,19992,-85
2025-07-18 13:39:37,16.00,14.40,30.50,96.30,1115812,26,20866,-84
2025-07-18 13:40:07,15.73,14.77,30.70,95.30,1116202,26,20000,-84
2025-07-18 13:40:38,16.40,15.40,30.90,95.60,1116101,26,20029,-85
2025-07-18 13:41:09,15.15,14.25,30.80,95.60,1115770,26,20009,-84
2025-07-18 13:41:39,16.35,15.35,30.80,95.60,1108757,26,19997,-83
2025-07-18 13:42:10,16.23,15.23,30.00,95.40,1107985,26,20007,-86
2025-07-18 13:42:40,16.35,15.35,29.80,95.30,1107474,26,20647,-83
2025-07-18 13:43:11,15.90,14.90,30.00,95.30,1094652,26,20076,-84
2025-07-18 13:43:41,16.13,15.13,30.20,95.50,1093357,27,20005,-83
2025-07-18 13:44:13,16.20,15.20,30.10,95.40,1094463,27,19994,-83
2025-07-18 13:44:44,16.10,15.10,30.20,95.80,1093698,26,20053,-85
2025-07-18 13:45:15,16.45,15.45,30.00,95.60,1109042,26,20005,-85
2025-07-18 13:45:45,15.52,14.63,30.00,95.60,1114681,26,20010,-83
2025-07-18 13:46:16,15.27,14.38,30.20,95.70,1109168,26,20328,-85
2025-07-18 13:46:48,16.10,15.00,30.30,95.80,1113817,26,20419,-85
2025-07-18 13:47:19,15.52,14.63,30.30,95.60,1115872,26,20057,-83
2025-07-18 13:47:49,15.00,14.10,30.30,95.30,1115203,26,20065,-84
2025-07-18 13:48:20,15.10,14.20,30.10,95.40,1115956,26,20067,-84
2025-07-18 13:48:51,15.88,14.88,30.20,95.40,1114733,26,19996,-83
2025-07-18 13:49:21,15.70,14.70,30.40,95.80,1116120,26,19996,-83
2025-07-18 13:49:52,14.68,13.57,30.60,95.20,1108690,26,19997,-84
2025-07-18 13:50:23,14.90,14.00,30.70,95.80,1107945,26,20767,-84
2025-07-18 13:50:53,15.38,14.45,30.70,95.30,1107464,26,19997,-85
2025-07-18 13:51:24,15.50,14.60,30.80,95.10,1107679,26,20015,-85
2025-07-18 13:51:54,15.48,14.57,31.00,95.70,1108317,26,20782,-84
2025-07-18 13:52:25,16.08,15.07,30.70,94.80,1111842,26,19992,-83
2025-07-18 13:52:56,15.75,14.75,30.20,95.50,1115259,26,20811,-85
2025-07-18 13:53:26,15.13,14.23,30.30,95.20,1114622,26,20450,-85
2025-07-18 13:53:57,15.60,14.70,30.70,95.30,1108651,26,20011,-84
2025-07-18 13:54:28,16.08,15.07,30.80,94.40,1107674,26,20412,-84
2025-07-18 13:54:59,15.55,14.65,31.00,94.90,1108457,26,20006,-83
2025-07-18 13:55:29,16.00,15.00,31.20,95.30,1108747,26,19996,-82
2025-07-18 13:56:00,15.10,14.20,31.30,94.80,1109133,26,20008,-87
2025-07-18 13:56:31,15.25,14.35,31.10,94.60,1101888,26,20456,-84
2025-07-18 13:57:04,15.35,14.45,31.00,94.40,1106625,26,19996,-84
2025-07-18 13:57:34,15.57,14.60,30.90,94.60,1108433,26,20000,-84
2025-07-18 13:58:05,15.95,14.95,30.90,94.30,1108920,26,20542,-83
2025-07-18 13:58:36,16.13,15.13,30.90,95.60,1116674,26,20369,-84
2025-07-18 13:59:06,16.45,15.45,30.80,95.00,1115344,26,20011,-84
2025-07-18 13:59:37,16.23,15.23,30.90,94.60,1107597,26,20032,-83
2025-07-18 14:00:08,15.93,14.93,30.90,94.50,1100188,26,20071,-85
2025-07-18 14:00:38,15.10,14.20,30.90,94.90,1093788,27,20061,-85
2025-07-18 14:01:09,15.43,14.52,30.90,94.50,1093492,26,20231,-84
2025-07-18 14:01:40,15.77,14.68,30.80,94.20,1101376,26,20876,-84
2025-07-18 14:02:10,15.73,14.75,30.70,94.40,1108190,26,20000,-85
2025-07-18 14:02:41,15.80,14.80,30.80,94.30,1114490,26,20018,-87
2025-07-18 14:03:11,16.20,15.20,30.60,93.70,1116437,26,20004,-84
2025-07-18 14:03:42,15.02,14.13,30.90,93.60,1107360,26,20007,-86
2025-07-18 14:04:13,15.55,14.65,31.00,93.10,1108396,26,20000,-85
2025-07-18 14:04:44,15.82,14.82,31.00,93.20,1107348,26,20081,-84
2025-07-18 14:05:15,15.05,14.15,31.00,93.50,1109335,26,20073,-85
2025-07-18 14:05:45,14.27,13.48,31.00,92.70,1115372,26,20039,-82
2025-07-18 14:06:16,15.45,14.55,31.00,93.30,1116341,26,20000,-81
2025-07-18 14:06:47,15.73,14.75,30.80,94.00,1115176,26,20023,-82
2025-07-18 14:07:17,15.88,14.88,30.80,93.80,1116255,26,19996,-84
2025-07-18 14:07:48,15.77,14.77,30.90,94.20,1114953,26,20011,-82
2025-07-18 14:08:18,15.90,14.90,30.70,93.70,1116181,26,20007,-83
2025-07-18 14:08:49,14.93,14.02,30.60,93.10,1115073,26,20021,-83
2025-07-18 14:09:20,17.02,15.88,30.40,92.90,1116850,26,20044,-84
2025-07-18 14:09:50,16.35,15.35,30.20,92.70,1115381,26,20003,-84
2025-07-18 14:10:21,16.60,15.50,30.20,92.70,1108812,26,20000,-84
2025-07-18 14:10:52,15.95,14.95,30.10,93.10,1113393,26,20011,-83
2025-07-18 14:11:23,16.00,15.00,30.10,93.30,1115453,26,20007,-86
2025-07-18 14:11:53,15.13,14.23,29.70,93.30,1114990,26,20456,-84
2025-07-18 14:12:24,16.35,15.35,29.30,92.80,1107522,26,20000,-84
2025-07-18 14:12:54,15.90,14.95,29.20,93.30,1107341,26,20495,-84
2025-07-18 14:13:25,16.00,15.00,29.20,93.00,1107956,26,20044,-83
2025-07-18 14:13:56,15.85,14.85,29.10,93.70,1101792,26,20029,-83
2025-07-18 14:14:26,16.17,15.18,29.00,93.40,1107912,26,20043,-83
2025-07-18 14:14:57,16.05,15.05,29.00,93.80,1107980,26,20051,-85
2025-07-18 14:15:28,16.67,15.68,28.80,93.80,1108602,26,20012,-85
2025-07-18 14:15:58,16.30,15.20,28.80,93.90,1115156,26,20010,-82
2025-07-18 14:16:29,16.65,15.65,28.70,94.10,1108261,26,20615,-77
2025-07-18 14:16:59,16.40,15.40,28.60,94.70,1107310,26,20015,-82
2025-07-18 14:17:30,16.58,15.57,28.00,94.60,1108837,26,20006,-81
2025-07-18 14:18:01,15.93,14.93,28.10,94.60,1107815,26,20547,-82
2025-07-18 14:18:31,15.90,14.90,27.80,94.80,1116605,26,20841,-82
2025-07-18 14:19:03,16.40,15.40,27.90,94.90,1115082,26,20076,-84
2025-07-18 14:19:34,16.10,15.10,27.70,95.50,1116540,26,20034,-83
2025-07-18 14:20:05,14.82,13.93,27.70,95.80,1115257,26,20088,-84
2025-07-18 14:20:36,16.33,15.32,27.80,96.10,1107962,26,20068,-83
2025-07-18 14:21:07,15.20,14.30,27.80,95.80,1099936,26,19997,-82
2025-07-18 14:21:37,15.63,14.70,27.90,96.10,1101518,26,20009,-82
2025-07-18 14:22:08,16.27,15.27,28.00,96.40,1101862,26,20068,-81
2025-07-18 14:22:38,15.95,14.95,27.90,97.10,1092683,26,20453,-84
2025-07-18 14:23:09,16.60,15.60,27.90,95.90,1100997,26,20005,-83
2025-07-18 14:23:40,15.55,14.65,27.70,95.50,1099368,26,20019,-81
2025-07-18 14:24:10,16.38,15.38,27.60,95.60,1101744,26,20000,-82
2025-07-18 14:24:41,14.90,14.00,27.50,96.00,1115042,26,20003,-82
2025-07-18 14:25:12,15.75,14.68,27.50,96.40,1115813,26,20124,-82
2025-07-18 14:25:42,15.88,14.88,27.20,97.50,1115276,26,20004,-82
2025-07-18 14:26:13,15.30,14.40,27.00,97.50,1116588,26,20007,-82
2025-07-18 14:26:43,15.27,14.38,26.70,98.10,1114886,26,19995,-83
2025-07-18 14:27:14,16.23,15.23,26.60,98.30,1111299,26,20004,-83
2025-07-18 14:27:44,15.40,14.50,26.60,99.70,1100185,26,20918,-82
2025-07-18 14:28:15,15.73,14.73,26.80,98.30,1101346,26,19997,-82
2025-07-18 14:28:46,16.27,15.27,27.00,97.80,1099414,26,20848,-83
2025-07-18 14:29:16,14.85,13.95,27.10,97.30,1101347,26,20020,-82
2025-07-18 14:29:47,16.65,15.55,27.10,96.90,1107287,26,20004,-82
2025-07-18 14:30:18,15.50,14.60,27.20,97.00,1108949,26,20666,-82
2025-07-18 14:30:48,17.60,15.90,27.20,97.50,1113050,26,19995,-82
2025-07-18 14:31:19,15.45,14.55,26.80,96.60,1115492,26,20868,-82
2025-07-18 14:31:49,16.35,15.35,26.60,97.70,1106893,26,20004,-82
2025-07-18 14:32:20,16.58,15.57,26.60,97.70,1100462,26,20007,-82
2025-07-18 14:32:50,16.50,15.50,26.70,97.20,1100531,26,20034,-83
2025-07-18 14:33:21,16.52,15.52,26.90,97.10,1100175,26,20797,-81
2025-07-18 14:33:52,16.52,15.52,26.90,96.90,1108459,26,20035,-82
2025-07-18 14:34:22,16.40,15.40,26.90,96.80,1112901,26,20019,-80
2025-07-18 14:34:53,15.98,14.98,27.00,97.20,1107970,26,20000,-82
2025-07-18 14:35:24,15.45,14.55,27.10,97.00,1108543,26,20011,-82
2025-07-18 14:35:54,16.25,15.25,27.00,97.10,1107456,26,20011,-83
2025-07-18 14:36:25,15.32,14.43,27.00,97.30,1108716,26,20008,-79
2025-07-18 14:36:56,16.15,15.15,27.00,97.30,1115267,26,20010,-83
2025-07-18 14:37:26,15.50,14.60,26.90,97.50,1116475,26,20011,-83
2025-07-18 14:37:57,16.30,15.30,26.80,96.80,1114837,26,20045,-82
2025-07-18 14:38:27,16.25,15.25,26.70,97.30,1115522,26,20011,-81
2025-07-18 14:38:58,16.23,14.93,26.70,97.30,1114551,26,19999,-82
2025-07-18 14:39:29,15.57,14.68,26.60,96.80,1115871,26,20015,-81
2025-07-18 14:39:59,16.85,15.85,26.50,97.40,1114700,26,20074,-82
2025-07-18 14:40:30,15.88,14.88,26.40,98.30,1115973,26,20032,-82
2025-07-18 14:41:01,15.88,14.90,26.40,97.50,1114937,26,20000,-81
2025-07-18 14:41:31,15.88,14.95,26.50,97.60,1108881,26,20000,-82
2025-07-18 14:42:02,16.00,15.00,26.40,97.70,1106210,26,20004,-82
2025-07-18 14:42:32,14.98,14.07,26.40,97.80,1108334,26,20312,-79
2025-07-18 14:43:03,16.23,15.23,26.40,98.40,1106904,26,20000,-81
2025-07-18 14:43:34,18.98,15.60,26.40,97.30,1108388,26,20498,-82
2025-07-18 14:44:04,15.55,14.65,26.30,97.00,1098717,26,20041,-81
2025-07-18 14:44:35,16.17,15.18,26.30,97.30,1101069,26,20001,-81
2025-07-18 14:45:05,15.23,14.32,26.30,97.80,1100821,26,20289,-82
2025-07-18 14:45:36,15.45,14.32,26.10,98.50,1107047,26,20004,-82
2025-07-18 14:46:07,15.07,14.18,26.10,98.20,1116141,26,20537,-83
2025-07-18 14:46:37,15.13,14.23,26.00,98.50,1114669,26,20011,-80
2025-07-18 14:47:08,15.82,14.88,26.00,99.90,1115703,26,20007,-82
2025-07-18 14:47:39,16.15,15.15,26.00,99.60,1112367,26,20902,-81
2025-07-18 14:48:10,15.85,14.85,26.10,97.70,1113875,26,20448,-82
2025-07-18 14:48:40,16.10,15.10,26.10,97.80,1112629,26,19999,-81
2025-07-18 14:49:11,15.93,14.93,26.10,97.80,1114498,26,20010,-83
2025-07-18 14:49:42,15.85,14.85,26.10,98.40,1113284,26,20368,-82
2025-07-18 14:50:12,16.30,15.30,25.80,98.50,1115111,26,19996,-80
2025-07-18 14:50:43,15.20,14.30,25.90,97.90,1113987,26,20006,-81
2025-07-18 14:51:13,16.17,15.18,26.00,99.00,1112471,26,20362,-82
2025-07-18 14:51:44,15.25,14.35,25.90,99.60,1112963,26,20427,-80
2025-07-18 14:52:15,16.10,15.10,26.00,99.50,1109411,26,20142,-80
2025-07-18 14:52:45,15.05,14.15,26.10,98.00,1113375,26,20836,-82
2025-07-18 14:53:16,16.02,15.02,26.20,98.10,1112689,26,20425,-83
2025-07-18 14:53:47,16.05,15.05,26.20,97.40,1101161,26,20008,-83
2025-07-18 14:54:18,15.32,14.43,26.30,98.20,1105500,26,20002,-80
2025-07-18 14:54:49,16.05,15.05,26.20,97.80,1106765,26,20444,-82
2025-07-18 14:55:19,16.13,15.13,26.20,98.30,1098732,26,20029,-84
2025-07-18 14:55:50,16.23,15.23,26.30,97.60,1107774,26,20007,-81
2025-07-18 14:56:20,16.20,15.20,26.20,97.00,1108426,26,20068,-80
2025-07-18 14:56:51,16.15,15.15,26.20,97.50,1107567,26,20007,-83
2025-07-18 14:57:22,16.33,15.32,26.10,98.10,1114557,26,19999,-81
2025-07-18 14:57:52,16.13,15.13,26.00,97.00,1115221,26,19999,-81
2025-07-18 14:58:23,16.92,15.45,26.10,97.00,1107738,26,20537,-81
2025-07-18 14:58:54,16.33,15.32,26.00,97.60,1107785,26,20083,-83
2025-07-18 14:59:24,16.52,15.20,26.10,98.00,1106563,26,19992,-82
2025-07-18 14:59:55,17.55,15.75,26.20,98.30,1106675,26,20004,-82
2025-07-18 15:00:25,15.32,14.43,26.40,97.70,1111562,26,20072,-83
2025-07-18 15:00:56,15.77,14.77,26.50,98.90,1114294,26,20032,-81
2025-07-18 15:01:27,16.00,15.00,26.60,98.70,1107889,26,20315,-83
2025-07-18 15:01:57,15.35,14.40,26.70,98.90,1107035,26,20013,-82
2025-07-18 15:02:28,15.77,14.77,26.70,99.90,1108432,26,20712,-86
2025-07-18 15:02:59,15.82,14.82,26.80,97.70,1099792,26,20001,-81
2025-07-18 15:03:29,14.82,13.93,26.80,96.70,1095414,26,20005,-82
2025-07-18 15:04:00,16.00,15.00,26.80,96.60,1090961,26,19998,-83
2025-07-18 15:04:30,15.27,14.38,26.80,96.90,1094490,26,20006,-82
2025-07-18 15:05:01,15.50,14.60,26.80,96.80,1092945,27,20002,-81
2025-07-18 15:05:32,16.08,15.07,26.80,97.10,1089526,26,20330,-81
2025-07-18 15:06:02,15.40,14.50,26.80,97.00,1092251,26,19998,-81
2025-07-18 15:06:33,15.57,14.68,26.90,97.30,1099411,26,20003,-81
2025-07-18 15:07:04,15.60,14.70,26.90,97.20,1098521,26,20057,-84
2025-07-18 15:07:34,15.82,14.82,26.70,97.60,1099646,26,19997,-85
2025-07-18 15:08:05,14.88,13.98,26.70,97.10,1099723,26,20032,-83
2025-07-18 15:08:35,15.35,14.45,26.80,97.70,1100993,26,20798,-84
2025-07-18 15:09:06,14.68,13.77,26.90,98.10,1090746,27,19998,-83
2025-07-18 15:09:37,15.73,14.73,26.90,98.20,1087530,27,20006,-82
2025-07-18 15:10:08,15.80,14.80,27.00,97.80,1085936,27,20393,-82
2025-07-18 15:10:38,15.95,14.95,27.00,97.60,1092037,26,20322,-84
2025-07-18 15:11:09,15.57,14.68,26.90,98.00,1092840,27,20588,-83
2025-07-18 15:11:40,16.15,15.15,26.90,97.80,1090411,27,20002,-84
2025-07-18 15:12:11,15.30,14.40,27.10,97.40,1092878,26,20005,-83
2025-07-18 15:12:41,15.85,14.85,27.00,97.70,1091479,26,20026,-82
2025-07-18 15:13:12,16.05,15.05,27.00,97.80,1097225,26,20001,-83
2025-07-18 15:13:43,15.43,14.52,27.20,98.30,1086525,27,20041,-83
2025-07-18 15:14:13,15.82,14.90,27.30,97.40,1085160,27,19998,-83
2025-07-18 15:14:44,16.00,15.00,27.40,97.40,1085399,27,20014,-83
2025-07-18 15:15:15,15.68,14.77,27.10,98.20,1085371,27,19998,-83
2025-07-18 15:15:45,15.75,14.85,27.20,97.80,1091858,26,20498,-83
2025-07-18 15:16:16,16.88,15.45,27.20,99.30,1097927,26,19997,-83
2025-07-18 15:16:46,15.85,14.88,27.30,98.00,1090396,27,20353,-84
2025-07-18 15:17:17,15.95,14.95,27.30,96.70,1092968,26,20443,-82
2025-07-18 15:17:48,15.82,14.82,27.30,96.50,1084776,27,20046,-81
2025-07-18 15:18:18,15.25,14.35,27.20,96.90,1086013,27,20042,-86
2025-07-18 15:18:49,15.88,14.88,27.20,97.00,1092405,27,20009,-84
2025-07-18 15:19:20,15.43,14.52,27.10,98.10,1093036,26,20012,-84
2025-07-18 15:19:50,16.10,15.10,26.90,98.20,1100636,26,20070,-85
2025-07-18 15:20:21,16.08,15.07,27.00,98.00,1100681,26,20798,-82
2025-07-18 15:20:51,15.18,14.27,27.00,97.60,1099435,26,20048,-85
2025-07-18 15:21:22,16.00,15.00,27.00,96.80,1099508,26,20759,-85
2025-07-18 15:21:53,15.55,14.65,27.00,96.70,1099646,26,19993,-84
2025-07-18 15:22:23,16.10,15.10,27.00,97.00,1092644,27,20025,-83
2025-07-18 15:22:54,16.45,15.45,27.00,97.60,1092120,27,20421,-84
2025-07-18 15:23:25,15.88,14.90,27.00,97.20,1093287,27,20013,-85
2025-07-18 15:23:55,16.30,15.30,27.00,97.60,1092368,26,19998,-83
2025-07-18 15:24:26,16.35,15.27,27.00,98.30,1097820,26,19997,-84
2025-07-18 15:24:56,15.35,14.23,27.00,97.90,1091998,26,20084,-85
2025-07-18 15:25:27,16.00,15.00,27.00,98.20,1093738,27,19994,-84
2025-07-18 15:25:58,16.52,15.45,27.00,99.10,1088874,27,20141,-84
2025-07-18 15:26:28,15.68,14.77,27.00,98.00,1095561,26,20027,-85
2025-07-18 15:26:59,16.50,15.23,26.90,97.30,1100419,26,20007,-89
2025-07-18 15:27:29,16.05,15.05,27.10,98.60,1100684,26,20016,-85
2025-07-18 15:28:00,15.27,14.38,27.10,97.40,1094790,26,20045,-84
2025-07-18 15:28:31,15.60,14.70,27.00,98.40,1097410,26,20008,-85
2025-07-18 15:29:02,15.68,14.63,27.10,97.30,1085701,27,20017,-85
2025-07-18 15:29:32,15.52,14.60,27.30,97.90,1083744,27,19994,-87
2025-07-18 15:30:03,15.07,14.18,27.60,97.80,1086917,27,19998,-87
2025-07-18 15:30:33,15.50,14.50,27.70,96.00,1085531,27,20140,-84
2025-07-18 15:31:04,13.70,12.90,27.80,96.70,1086932,27,20815,-84
2025-07-18 15:31:35,15.82,14.88,27.90,96.10,1091771,27,20739,-82
2025-07-18 15:32:05,14.48,13.63,28.20,96.40,1079369,27,20010,-81
2025-07-18 15:32:36,15.30,14.40,28.30,96.80,1086117,27,19998,-86
2025-07-18 15:33:07,16.00,15.00,28.30,96.90,1083778,27,20014,-84
2025-07-18 15:33:37,15.82,14.82,28.30,96.90,1086190,26,20082,-82
2025-07-18 15:34:08,14.05,13.25,28.30,97.30,1093437,27,20064,-83
2025-07-18 15:34:38,16.23,15.20,28.00,98.60,1085936,27,20002,-85
2025-07-18 15:35:09,15.30,14.40,27.70,98.40,1086397,27,20203,-84
2025-07-18 15:35:40,15.20,14.30,27.80,98.90,1082371,27,20013,-85
2025-07-18 15:36:11,15.48,14.57,27.90,98.60,1100546,26,20001,-84
2025-07-18 15:36:41,15.68,14.68,27.90,98.90,1098351,26,19993,-87
2025-07-18 15:37:12,15.05,14.15,27.80,99.40,1100259,26,20012,-86
2025-07-18 15:37:42,15.93,14.93,27.90,97.80,1098714,26,20004,-87
2025-07-18 15:38:13,14.05,13.25,28.10,96.80,1086839,27,20006,-86
2025-07-18 15:38:44,15.32,14.43,28.10,96.40,1093469,27,19997,-85
2025-07-18 15:39:14,15.25,14.35,28.20,96.40,1105980,26,20118,-85
2025-07-18 15:39:45,14.23,13.43,28.30,96.50,1107314,26,20011,-87
2025-07-18 15:40:16,16.33,15.32,28.40,96.60,1108623,26,19997,-86
2025-07-18 15:40:46,15.05,14.15,28.30,96.30,1113329,26,20002,-83
2025-07-18 15:41:17,15.77,14.77,28.50,95.80,1115830,26,19996,-85
2025-07-18 15:41:47,14.85,13.95,28.50,95.90,1112331,26,20003,-83
2025-07-18 15:42:18,16.08,15.07,28.40,95.40,1114113,26,19992,-83
2025-07-18 15:42:49,16.20,15.20,28.50,96.60,1113590,26,20022,-84
2025-07-18 15:43:20,16.20,15.20,28.80,95.80,1113731,26,20062,-84
2025-07-18 15:43:50,16.27,15.27,29.00,95.30,1114278,26,20742,-86
2025-07-18 15:44:21,15.70,14.77,29.20,95.50,1115693,26,20038,-83
2025-07-18 15:44:52,16.13,15.13,29.00,95.90,1114500,26,20032,-84
2025-07-18 15:45:22,15.38,14.48,29.00,95.80,1115974,26,19995,-84
2025-07-18 15:45:53,15.73,14.73,28.90,95.20,1114367,26,19995,-85
2025-07-18 15:46:23,15.48,14.57,28.80,95.00,1115468,26,19995,-82
2025-07-18 15:46:54,15.75,14.75,28.60,95.20,1114405,26,20064,-83
2025-07-18 15:47:25,15.82,14.82,28.90,95.30,1116141,26,20003,-85
2025-07-18 15:47:56,16.52,15.52,29.10,95.80,1114572,26,20061,-82
2025-07-18 15:48:26,16.13,15.13,29.10,94.80,1115562,26,19999,-85
2025-07-18 15:48:57,16.13,15.13,29.70,94.20,1106935,26,20384,-89
2025-07-18 15:49:28,15.48,14.57,30.10,93.10,1106900,26,20011,-87
2025-07-18 15:49:58,16.50,15.50,30.40,92.70,1105991,26,20068,-84
2025-07-18 15:50:29,16.08,15.07,30.60,92.50,1106606,26,20487,-82
2025-07-18 15:51:00,14.85,13.95,30.50,93.20,1108143,26,20028,-84
2025-07-18 15:51:30,15.90,14.90,30.50,93.30,1100826,26,20028,-85
2025-07-18 15:52:01,15.45,14.55,30.70,92.20,1100170,26,20124,-85
2025-07-18 15:52:31,15.43,14.43,30.90,92.40,1101418,26,20516,-82
2025-07-18 15:53:02,15.93,14.93,31.10,91.80,1100357,26,20867,-86
2025-07-18 15:53:33,14.68,13.77,31.30,91.60,1108474,26,19996,-83
2025-07-18 15:54:04,15.98,14.98,31.40,92.10,1107561,26,20000,-84
2025-07-18 15:54:34,14.95,14.05,31.60,92.40,1113639,26,19991,-88
2025-07-18 15:55:06,14.88,13.98,31.80,91.80,1115402,26,20012,-84
2025-07-18 15:55:40,16.00,15.00,31.90,91.70,1113236,26,20051,-85
2025-07-18 15:56:11,16.05,15.05,31.70,91.50,1107779,26,20015,-84
2025-07-18 15:56:42,15.98,14.98,31.70,91.30,1113375,26,20006,-85
2025-07-18 15:57:12,15.88,14.88,31.50,90.80,1110324,26,19999,-86
2025-07-18 15:57:43,16.02,15.02,31.10,91.00,1107341,26,20026,-84
2025-07-18 15:58:14,15.63,14.68,30.90,91.00,1116130,26,20721,-84
2025-07-18 15:58:45,15.77,14.80,30.60,91.60,1114348,26,20077,-83
2025-07-18 15:59:16,15.80,14.80,30.10,91.80,1115240,26,20578,-84
2025-07-18 15:59:47,15.88,14.88,29.70,92.40,1114993,26,20461,-83
2025-07-18 16:00:18,15.55,14.55,29.60,91.90,1116372,26,19999,-83
2025-07-18 16:00:48,15.45,14.55,29.40,92.00,1116856,26,19996,-82
2025-07-18 16:01:20,15.85,14.85,29.40,92.00,1120920,26,20502,-82
2025-07-18 16:01:50,16.08,15.07,29.00,92.50,1114913,26,20004,-82
2025-07-18 16:02:21,15.65,14.75,29.10,92.30,1116003,26,20004,-82
2025-07-18 16:02:51,16.40,15.30,29.40,92.70,1114805,26,20011,-81
2025-07-18 16:03:22,15.40,14.50,29.60,93.10,1115750,26,20000,-82
2025-07-18 16:03:53,15.73,14.75,29.70,93.90,1114546,26,20515,-82
2025-07-18 16:04:23,15.82,14.82,30.00,92.50,1107920,26,20014,-84
2025-07-18 16:04:54,14.40,13.57,29.90,92.10,1105980,26,20012,-83
2025-07-18 16:05:28,15.68,14.70,30.10,92.90,1107261,26,20004,-82
2025-07-18 16:05:59,15.50,14.60,30.00,92.50,1092416,27,20065,-82
2025-07-18 16:06:30,14.50,13.60,29.80,93.60,1093036,26,20005,-82
2025-07-18 16:07:00,15.35,14.45,29.90,93.00,1092184,27,20624,-83
2025-07-18 16:07:31,15.65,14.68,30.50,93.30,1093025,26,20009,-82
2025-07-18 16:08:02,15.35,14.45,30.30,92.80,1116407,26,20692,-83
2025-07-18 16:08:32,14.25,13.45,30.10,92.60,1111218,26,20102,-83
2025-07-18 16:09:03,14.57,13.68,29.80,94.50,1107806,26,20015,-83
2025-07-18 16:09:34,14.00,13.20,29.60,93.30,1113375,26,20443,-84
2025-07-18 16:10:04,15.13,14.23,29.70,93.50,1110034,26,20017,-83
2025-07-18 16:10:35,14.82,13.93,30.10,92.90,1115606,26,20000,-83
2025-07-18 16:11:06,14.90,14.00,30.10,92.40,1114336,26,19996,-83
2025-07-18 16:11:37,15.32,14.43,30.00,92.40,1114546,26,20019,-83
2025-07-18 16:12:07,16.20,15.10,30.70,92.70,1115274,26,20000,-84
2025-07-18 16:12:38,15.38,14.48,30.80,92.90,1111820,26,20012,-84
2025-07-18 16:13:08,15.90,14.90,30.60,92.90,1112808,26,20031,-83
2025-07-18 16:13:39,15.02,14.13,30.30,92.90,1111831,26,20216,-83
2025-07-18 16:14:10,13.95,13.10,30.70,92.80,1114387,26,20038,-82
2025-07-18 16:14:41,15.73,14.73,30.20,92.70,1114533,26,20014,-83
2025-07-18 16:15:12,13.43,12.63,30.60,93.00,1114515,26,20025,-83
2025-07-18 16:15:42,15.20,14.30,30.60,92.70,1112810,26,20055,-82
2025-07-18 16:16:13,14.82,13.93,30.70,92.90,1112328,26,20091,-83
2025-07-18 16:16:44,14.75,13.85,30.40,92.90,1105818,26,20000,-84
2025-07-18 16:17:14,14.73,13.82,30.30,93.20,1102187,26,20000,-83
2025-07-18 16:17:45,15.55,14.65,30.50,93.40,1105965,26,20051,-84
2025-07-18 16:18:16,16.08,14.40,30.70,93.80,1108402,26,20003,-83
2025-07-18 16:18:46,14.70,13.80,31.20,93.60,1109864,26,19995,-83
2025-07-18 16:19:17,14.85,13.95,31.40,93.40,1115528,26,20007,-83
2025-07-18 16:19:48,14.88,13.98,31.30,92.10,1107029,26,20082,-83
2025-07-18 16:20:19,14.52,13.65,31.70,92.50,1107921,26,20010,-85
2025-07-18 16:20:49,15.10,14.20,32.50,92.10,1103205,26,20427,-83
2025-07-18 16:21:20,14.90,14.00,32.40,92.00,1106984,26,19996,-83
2025-07-18 16:21:51,14.48,13.57,32.80,92.40,1106600,26,19996,-82
2025-07-18 16:22:22,13.93,13.13,33.40,91.80,1108158,26,19996,-84
2025-07-18 16:22:53,14.90,14.00,33.00,92.90,1105030,26,20045,-83
2025-07-18 16:23:24,14.98,14.07,32.40,92.90,1107642,26,20051,-84
2025-07-18 16:23:56,14.90,14.00,31.90,92.50,1109183,26,20085,-84
2025-07-18 16:24:26,14.95,13.95,31.80,91.90,1107977,26,19996,-83
2025-07-18 16:24:58,14.50,13.65,32.00,93.10,1105132,26,20630,-83
2025-07-18 16:25:28,14.80,13.90,31.80,92.50,1107689,26,20073,-83
2025-07-18 16:25:59,14.23,13.43,31.10,93.20,1108888,26,20074,-85
2025-07-18 16:26:30,14.90,14.00,31.30,93.50,1100685,26,19997,-84
2025-07-18 16:27:00,14.32,13.50,31.50,93.60,1108438,26,20071,-83
2025-07-18 16:27:34,15.00,14.10,32.00,92.50,1108267,26,20015,-86
2025-07-18 16:28:04,14.85,13.95,32.50,92.10,1108235,26,20004,-85
2025-07-18 16:28:35,14.98,14.07,32.70,91.30,1107879,26,20046,-85
2025-07-18 16:29:06,14.70,13.80,33.30,90.50,1107910,26,20055,-84
2025-07-18 16:29:36,14.60,13.70,33.70,90.00,1107868,26,20434,-82
2025-07-18 16:30:07,14.82,13.93,33.40,90.10,1107154,26,20022,-87
2025-07-18 16:30:38,14.10,13.30,33.60,89.30,1113381,26,20002,-84
2025-07-18 16:31:09,14.80,13.90,33.70,89.50,1107644,26,20000,-81
2025-07-18 16:31:39,14.75,13.85,33.90,89.40,1107171,26,20008,-82
2025-07-18 16:32:10,15.13,14.23,33.90,89.60,1099231,26,20478,-82
2025-07-18 16:32:41,14.60,13.70,33.90,88.60,1100634,26,20058,-80
2025-07-18 16:33:12,15.45,14.20,33.80,87.20,1106951,26,19996,-83
2025-07-18 16:33:43,15.10,14.20,33.90,86.90,1100705,26,20001,-83
2025-07-18 16:34:14,15.00,14.10,33.60,88.70,1106558,26,20004,-82
2025-07-18 16:34:44,14.20,13.40,32.70,88.60,1107382,26,20486,-82
2025-07-18 16:35:15,15.45,14.55,33.00,88.60,1108183,26,20000,-82
2025-07-18 16:35:45,14.68,13.77,32.90,88.30,1107555,26,20008,-80
2025-07-18 16:36:16,15.07,14.18,33.20,88.90,1104193,26,20785,-83
2025-07-18 16:36:47,14.70,13.80,33.00,88.90,1093541,26,20013,-83
2025-07-18 16:37:18,14.73,13.82,32.40,89.50,1094050,26,20096,-81
2025-07-18 16:37:48,14.35,13.55,31.70,90.10,1098023,26,20006,-81
2025-07-18 16:38:19,14.85,13.95,32.00,90.30,1102145,26,20628,-82
2025-07-18 16:38:49,15.73,14.73,31.90,88.60,1107020,26,20014,-84
2025-07-18 16:39:20,15.30,14.40,31.80,89.20,1105686,26,20031,-79
2025-07-18 16:39:51,15.90,14.90,31.50,89.20,1114341,26,20003,-81
2025-07-18 16:40:21,15.27,14.38,31.30,90.00,1107912,26,20015,-81
2025-07-18 16:40:52,16.08,15.07,31.10,88.60,1107482,26,20000,-82
2025-07-18 16:41:23,15.40,14.50,30.60,89.70,1107515,26,20000,-83
2025-07-18 16:41:53,16.50,15.50,29.90,90.80,1106314,26,20051,-79
2025-07-18 16:42:24,14.90,14.00,30.00,90.70,1115938,26,20078,-81
2025-07-18 16:42:55,16.45,15.32,30.10,90.60,1112771,26,20010,-84
2025-07-18 16:43:25,16.10,15.10,30.20,90.50,1115955,26,19995,-80
2025-07-18 16:43:56,15.98,14.98,30.30,90.80,1106754,26,20031,-79
2025-07-18 16:44:26,15.32,14.43,30.40,91.30,1107423,26,20004,-83
2025-07-18 16:44:57,15.13,14.23,30.70,90.70,1106735,26,20052,-79
2025-07-18 16:45:28,14.75,13.85,30.80,90.10,1107683,26,20000,-80
2025-07-18 16:45:58,15.90,14.95,31.10,90.20,1116721,26,20011,-81
2025-07-18 16:46:29,15.50,14.60,31.20,89.90,1106538,26,20373,-82
2025-07-18 16:47:00,15.25,14.35,31.40,90.00,1107135,26,20051,-83
2025-07-18 16:47:30,15.57,14.68,31.10,89.80,1092327,27,20012,-81
2025-07-18 16:48:01,15.55,14.65,31.40,89.70,1086472,27,20017,-84
2025-07-18 16:48:32,15.20,14.30,31.60,88.80,1079621,27,20010,-82
2025-07-18 16:49:02,15.95,14.95,31.70,88.10,1084609,27,20009,-80
2025-07-18 16:49:33,16.05,15.05,31.80,88.80,1086846,27,20072,-80
2025-07-18 16:50:04,16.00,15.00,31.40,89.30,1086443,27,19998,-83
2025-07-18 16:50:34,16.38,15.15,31.30,89.60,1086638,27,20445,-83
2025-07-18 16:51:05,15.05,14.15,30.80,90.00,1090437,27,20009,-84
2025-07-18 16:51:36,15.82,14.82,30.80,90.60,1086072,27,20073,-84
2025-07-18 16:52:07,15.68,14.77,31.00,90.80,1083800,27,20013,-81
2025-07-18 16:52:37,15.85,14.85,31.00,91.00,1090638,27,20018,-83
2025-07-18 16:53:08,15.20,14.30,31.00,91.20,1084433,27,20030,-83
2025-07-18 16:53:38,15.95,14.95,31.40,90.30,1086649,27,20501,-82
2025-07-18 16:54:09,15.30,14.40,31.60,90.20,1085739,27,20012,-82
2025-07-18 16:54:40,15.70,14.77,31.80,90.00,1085248,27,20152,-81
2025-07-18 16:55:10,15.05,14.15,32.00,90.00,1078757,27,19999,-81
2025-07-18 16:55:41,15.95,14.95,31.70,90.00,1073433,27,20128,-85
2025-07-18 16:56:12,15.50,14.60,31.80,89.10,1078310,27,19995,-82
2025-07-18 16:56:42,16.20,15.20,31.70,89.30,1085251,27,20483,-82
2025-07-18 16:57:13,15.80,14.80,31.50,89.50,1079658,27,20014,-83
2025-07-18 16:57:44,15.23,14.32,31.60,90.00,1085680,27,19995,-82
2025-07-18 16:58:14,15.75,14.85,31.60,89.50,1086459,27,20009,-82
2025-07-18 16:58:45,16.05,15.05,31.60,89.80,1078637,27,20027,-85
2025-07-18 16:59:15,16.02,15.02,31.40,90.20,1086611,27,20017,-83
2025-07-18 16:59:46,16.00,15.00,31.40,89.30,1085498,27,20002,-82
2025-07-18 17:00:17,15.85,14.88,31.50,89.50,1086751,27,20124,-83
2025-07-18 17:00:47,15.75,14.85,31.60,89.60,1092544,27,20024,-83
2025-07-18 17:01:18,15.65,14.75,31.70,90.00,1093663,27,20048,-83
2025-07-18 17:01:49,15.52,14.63,31.80,90.00,1092235,27,20009,-82
2025-07-18 17:02:19,14.32,13.52,31.80,89.80,1094412,26,20079,-82
2025-07-18 17:02:50,14.73,13.82,32.00,89.80,1092278,27,20819,-82
2025-07-18 17:03:21,14.93,14.02,32.00,89.20,1086604,27,20065,-85
2025-07-18 17:04:01,14.80,13.90,32.10,89.40,1085323,27,20441,-84
2025-07-18 17:04:33,14.82,13.93,31.80,88.50,1086971,27,20042,-83
2025-07-18 17:05:04,14.65,13.75,30.80,90.00,1087423,27,20011,-84
2025-07-18 17:05:35,14.88,13.98,30.40,90.10,1093460,27,20026,-85
2025-07-18 17:06:06,15.43,14.52,30.50,90.20,1082544,27,19994,-84
2025-07-18 17:06:37,15.90,14.90,29.90,90.80,1088350,27,20064,-83
2025-07-18 17:07:08,15.27,14.38,30.10,91.00,1087634,27,20005,-83
2025-07-18 17:07:39,14.60,13.70,30.40,90.40,1086029,27,20050,-83
2025-07-18 17:08:10,15.35,14.45,30.70,90.50,1093534,27,20013,-82
2025-07-18 17:08:41,14.57,13.68,30.80,90.60,1090539,26,20005,-84
2025-07-18 17:09:12,15.43,14.52,30.90,90.90,1093388,27,20443,-82
2025-07-18 17:09:43,17.58,15.02,31.20,90.00,1092376,26,19998,-81
2025-07-18 17:10:14,15.40,14.50,31.10,90.00,1093787,27,20009,-80
2025-07-18 17:10:45,15.73,14.60,30.90,90.40,1090924,27,20002,-80
2025-07-18 17:11:16,15.80,14.80,30.50,90.40,1093400,26,20724,-80
2025-07-18 17:11:47,15.50,14.60,29.90,90.80,1091845,27,19998,-81
2025-07-18 17:12:18,15.82,14.82,30.10,90.70,1094443,26,19998,-80
2025-07-18 17:12:49,15.63,14.68,29.90,91.00,1093671,26,20581,-80
2025-07-18 17:13:20,16.40,15.30,29.70,91.70,1093501,27,19998,-80
2025-07-18 17:13:51,15.38,14.48,30.00,90.30,1086082,27,20010,-81
2025-07-18 17:14:22,15.32,14.43,30.10,90.50,1093454,27,20013,-81
2025-07-18 17:14:53,15.57,14.68,30.30,90.40,1091711,26,20429,-81
2025-07-18 17:15:24,15.73,14.75,30.60,90.40,1084901,27,20002,-79
2025-07-18 17:15:55,15.50,14.50,30.80,90.10,1083866,27,20124,-80
2025-07-18 17:16:25,16.20,15.20,31.00,90.30,1086374,27,20006,-81
2025-07-18 17:16:56,15.30,14.40,31.10,89.80,1085074,27,20076,-80
2025-07-18 17:17:27,16.48,15.38,31.20,90.10,1093771,27,20526,-80
2025-07-18 17:17:59,15.07,14.18,31.10,90.00,1091399,26,20019,-81
2025-07-18 17:18:30,15.05,14.15,30.40,90.70,1090877,27,20429,-80
2025-07-18 17:19:01,14.95,14.05,29.80,91.00,1089266,27,20012,-80
2025-07-18 17:19:31,15.48,14.57,29.70,91.40,1103692,26,19998,-81
2025-07-18 17:20:03,16.13,14.85,29.70,91.90,1115820,26,19996,-81
2025-07-18 17:20:34,15.35,14.38,29.80,90.90,1114608,26,19996,-81
2025-07-18 17:21:04,15.25,14.35,29.50,91.00,1107354,26,19996,-81
2025-07-18 17:21:35,15.57,14.68,29.50,91.20,1107552,26,20019,-82
2025-07-18 17:22:06,15.98,14.98,29.40,91.00,1106093,26,20055,-79
2025-07-18 17:22:37,15.75,14.75,29.20,91.10,1101148,26,20008,-81
2025-07-18 17:23:08,15.85,14.85,29.00,91.40,1108571,26,20004,-80
2025-07-18 17:23:38,16.23,15.23,28.70,91.60,1111579,26,20008,-80
2025-07-18 17:24:09,16.60,15.60,28.40,92.00,1116523,26,20030,-81
2025-07-18 17:24:40,15.95,14.95,28.30,92.30,1114981,26,19991,-82
2025-07-18 17:25:11,16.20,15.20,28.20,92.10,1115750,26,19996,-80
2025-07-18 17:25:42,16.40,15.40,28.00,92.30,1107399,26,21040,-80
2025-07-18 17:26:12,16.77,15.68,27.90,92.50,1107987,26,20008,-80
2025-07-18 17:26:43,16.42,15.43,27.70,92.50,1104770,26,19996,-81
2025-07-18 17:27:14,16.38,15.38,27.50,92.80,1107902,26,19992,-80
2025-07-18 17:27:45,15.85,14.93,27.30,93.00,1105811,26,19993,-80
2025-07-18 17:28:15,17.33,16.23,27.20,93.50,1107669,26,20348,-80
2025-07-18 17:28:46,16.80,15.70,27.10,93.50,1107628,26,20067,-81
2025-07-18 17:29:17,17.13,15.93,27.10,93.90,1107490,26,20434,-81
2025-07-18 17:29:48,16.58,15.57,26.90,93.70,1114658,26,20034,-80
2025-07-18 17:30:18,17.23,16.13,26.90,93.80,1115111,26,21222,-80
2025-07-18 17:30:49,16.48,15.45,26.80,93.70,1115297,26,20069,-83
2025-07-18 17:31:20,16.42,15.43,26.70,93.70,1116483,26,20140,-81
2025-07-18 17:31:51,16.67,15.68,26.70,94.10,1115093,26,20653,-82
2025-07-18 17:32:21,16.58,15.57,26.60,94.70,1119076,26,20034,-82
2025-07-18 17:32:52,16.13,15.13,26.50,94.30,1107518,26,20060,-82
2025-07-18 17:33:23,16.63,15.63,26.50,94.70,1108343,26,19996,-80
2025-07-18 17:33:53,16.80,15.70,26.40,94.50,1107380,26,20007,-82
2025-07-18 17:34:24,17.70,16.40,26.40,94.30,1108895,26,20001,-83
2025-07-18 17:34:55,17.45,16.27,26.30,94.10,1108383,26,20001,-81
2025-07-18 17:35:26,17.02,15.93,26.30,94.20,1108607,26,19996,-81
2025-07-18 17:35:56,16.95,15.93,26.20,94.40,1107465,26,20004,-82
2025-07-18 17:36:27,16.05,15.05,26.10,94.60,1108887,26,20040,-82
2025-07-18 17:36:58,16.70,15.70,26.00,94.90,1114153,26,20044,-81
2025-07-18 17:37:28,17.20,16.10,26.00,95.00,1115754,26,19999,-80
2025-07-18 17:37:59,16.40,15.40,26.00,95.10,1111622,26,20594,-81
2025-07-18 17:38:30,17.17,16.08,26.00,95.10,1114700,26,20113,-81
2025-07-18 17:39:00,16.33,15.32,26.00,95.40,1113149,26,20036,-81
2025-07-18 17:39:31,16.33,15.32,25.70,95.70,1106325,26,20072,-81
2025-07-18 17:40:02,16.45,15.45,25.60,96.10,1097111,26,20013,-83
2025-07-18 17:40:32,16.17,15.18,25.60,95.70,1099434,26,20456,-80
2025-07-18 17:41:03,18.05,16.45,25.60,95.50,1105686,26,20012,-80
2025-07-18 17:41:34,16.73,15.73,25.60,95.70,1108710,26,20060,-81
2025-07-18 17:42:04,16.85,15.75,25.60,95.70,1115277,26,20008,-82
2025-07-18 17:42:36,16.88,15.77,25.60,95.50,1114507,26,20002,-80
2025-07-18 17:43:06,17.05,15.85,25.60,95.50,1098792,26,20005,-78
2025-07-18 17:43:37,16.80,15.70,25.60,95.50,1093962,27,20002,-78
2025-07-18 17:44:08,16.50,15.50,25.60,95.80,1098148,26,20060,-81
2025-07-18 17:44:39,17.20,16.10,25.60,96.10,1100354,26,20429,-80
2025-07-18 17:45:10,16.25,15.25,25.50,95.70,1112613,26,20043,-82
2025-07-18 17:45:40,17.50,16.05,25.40,96.00,1115546,26,20035,-79
2025-07-18 17:46:11,16.73,15.63,25.30,95.80,1116457,26,20713,-83
2025-07-18 17:46:42,16.73,15.73,25.20,96.50,1115585,26,19999,-82
2025-07-18 17:47:13,16.42,15.38,25.00,96.50,1116380,26,20019,-81
2025-07-18 17:47:44,16.48,15.48,24.80,96.60,1107718,26,20126,-81
2025-07-18 17:48:16,16.73,15.73,24.80,97.10,1101711,26,20079,-82
2025-07-18 17:48:47,16.13,15.13,24.80,97.40,1100711,26,20015,-81
2025-07-18 17:49:17,16.65,15.55,24.80,96.40,1097213,26,20041,-82
2025-07-18 17:49:48,16.40,15.40,24.80,96.60,1098988,26,20001,-83
2025-07-18 17:50:19,16.90,15.80,24.90,96.70,1107137,26,20113,-83
2025-07-18 17:50:51,16.20,15.20,24.90,96.80,1100562,26,20434,-83
2025-07-18 17:51:22,16.63,15.55,24.80,97.00,1112349,26,20043,-83
2025-07-18 17:51:53,16.48,15.48,24.80,97.10,1110665,26,19999,-85
2025-07-18 17:52:24,16.45,15.45,24.90,96.80,1109786,26,20889,-85
2025-07-18 17:52:56,16.50,15.50,24.90,97.20,1108201,26,20054,-86
2025-07-18 17:53:28,16.92,15.82,24.90,96.40,1099466,26,20001,-83
2025-07-18 17:53:59,16.55,15.50,24.90,96.60,1099701,26,20036,-80
2025-07-18 17:54:31,16.65,15.55,24.90,96.60,1100970,26,19997,-83
2025-07-18 17:55:02,16.73,15.70,24.90,96.90,1108472,26,20110,-81
2025-07-18 17:55:34,16.73,15.70,24.90,97.10,1114740,26,20292,-81
2025-07-18 17:56:04,16.63,15.63,24.80,97.30,1107698,26,20008,-80
2025-07-18 17:56:36,16.58,15.48,24.80,97.30,1099210,26,21112,-82
2025-07-18 17:57:08,16.40,15.40,24.80,96.80,1100711,26,20011,-84
2025-07-18 17:57:40,16.30,15.30,24.70,96.80,1100377,26,20005,-81
2025-07-18 17:58:11,16.42,15.43,24.60,97.00,1109381,26,20326,-84
2025-07-18 17:58:42,16.50,15.50,24.70,96.90,1115437,26,20006,-80
2025-07-18 17:59:13,16.00,15.00,24.70,96.80,1100293,26,20051,-79
2025-07-18 17:59:44,15.90,14.93,24.70,97.00,1099257,26,19992,-78
2025-07-18 18:00:15,16.20,15.20,24.70,96.70,1102392,26,20341,-79
2025-07-18 18:00:46,16.65,15.65,24.70,97.40,1098344,26,19992,-78
2025-07-18 18:01:19,16.55,15.55,24.60,96.90,1093163,27,20032,-79
2025-07-18 18:01:51,16.60,15.60,24.60,96.90,1085102,27,20462,-80
2025-07-18 18:02:22,16.30,15.30,24.70,97.00,1085623,27,20515,-80
2025-07-18 18:02:53,16.23,15.15,24.60,97.10,1087698,27,20049,-79
2025-07-18 18:03:24,16.50,15.50,24.60,97.10,1092775,26,19998,-82
2025-07-18 18:03:55,15.93,14.98,24.60,96.90,1100049,26,21433,-79
2025-07-18 18:04:28,16.52,15.52,24.60,97.50,1100033,26,20530,-80
2025-07-18 18:04:59,15.80,14.80,24.50,97.10,1100466,26,19993,-81
2025-07-18 18:05:33,16.73,15.73,24.60,97.40,1100634,26,20001,-83
2025-07-18 18:06:04,16.30,15.30,24.60,97.40,1101423,26,20069,-82
2025-07-18 18:06:35,16.40,15.40,24.60,98.10,1100944,26,20067,-84
2025-07-18 18:07:06,16.60,15.60,24.50,97.90,1100996,26,20066,-81
2025-07-18 18:07:38,16.27,15.27,24.50,97.10,1100074,26,20005,-81
2025-07-18 18:08:09,16.40,15.32,24.60,97.20,1100845,26,20005,-81
2025-07-18 18:08:40,16.50,15.43,24.50,97.30,1100159,26,20013,-82
2025-07-18 18:09:12,16.30,15.30,24.40,97.50,1089137,26,19997,-82
2025-07-18 18:09:45,16.30,15.30,24.40,97.50,1089895,26,20009,-81
2025-07-18 18:10:16,16.00,15.00,24.40,97.60,1090184,26,19998,-83
2025-07-18 18:10:47,16.33,15.32,24.30,97.70,1093538,26,20021,-83
2025-07-18 18:11:19,16.10,15.10,24.30,97.30,1098994,26,20028,-82
2025-07-18 18:11:50,16.20,15.20,24.40,97.30,1092114,26,20020,-82
2025-07-18 18:12:21,16.20,15.20,24.40,97.40,1091192,26,20440,-82
2025-07-18 18:12:52,16.15,15.15,24.40,98.00,1092720,27,20009,-81
2025-07-18 18:13:24,16.38,15.35,24.40,97.60,1086362,27,20006,-83
2025-07-18 18:13:55,16.30,15.30,24.30,97.50,1092242,27,19994,-82
2025-07-18 18:14:26,16.35,15.35,24.40,97.50,1092659,27,20016,-82
2025-07-18 18:14:57,16.67,15.68,24.40,97.60,1092137,26,20008,-83
2025-07-18 18:15:28,16.58,15.57,24.30,97.90,1100699,26,20001,-82
2025-07-18 18:15:59,16.65,15.65,24.30,98.20,1096098,26,20011,-82
2025-07-18 18:16:31,16.55,15.45,24.30,97.80,1094421,26,20639,-82
2025-07-18 18:17:03,15.93,14.95,24.30,97.80,1099975,26,20002,-82
2025-07-18 18:17:34,16.15,15.15,24.30,97.60,1101283,26,20776,-81
2025-07-18 18:18:06,16.42,15.43,24.30,97.60,1091883,26,20473,-83
2025-07-18 18:18:37,16.83,15.60,24.30,97.80,1094341,27,20364,-81
2025-07-18 18:19:10,16.05,15.05,24.30,97.50,1093698,27,20013,-82
2025-07-18 18:19:41,16.30,15.30,24.40,97.40,1093296,26,20006,-82
2025-07-18 18:20:12,16.67,15.57,24.40,97.60,1100778,26,20013,-84
2025-07-18 18:20:43,17.30,16.20,24.40,97.50,1100420,26,20584,-81
2025-07-18 18:21:14,16.90,15.88,24.40,97.60,1094097,27,20002,-80
2025-07-18 18:21:45,16.52,15.52,24.30,97.20,1092771,27,20005,-81
2025-07-18 18:22:17,16.58,15.57,24.30,97.50,1093819,27,20120,-81
2025-07-18 18:22:49,16.58,15.55,24.30,97.50,1093271,26,20075,-81
2025-07-18 18:23:20,16.30,15.30,24.30,97.50,1094277,27,19993,-81
2025-07-18 18:23:50,15.55,14.65,24.30,97.40,1092932,27,20148,-80
2025-07-18 18:24:22,16.40,15.40,24.30,97.50,1093866,27,20527,-81
2025-07-18 18:24:53,16.40,15.40,24.30,97.70,1092292,26,20016,-81
2025-07-18 18:25:23,16.50,15.50,24.30,97.70,1098718,26,20000,-80
2025-07-18 18:25:54,16.60,15.60,24.30,97.50,1093422,27,20002,-81
2025-07-18 18:26:26,16.38,15.38,24.30,97.70,1092000,27,20008,-80
2025-07-18 18:26:57,16.38,15.38,24.30,97.80,1086271,27,20009,-82
2025-07-18 18:27:29,16.15,15.15,24.20,97.80,1086127,27,20517,-80
2025-07-18 18:28:00,16.67,15.57,24.20,98.20,1094297,27,19998,-80
2025-07-18 18:28:31,15.77,14.88,24.10,98.30,1093454,26,19998,-81
2025-07-18 18:29:02,15.85,14.95,24.10,98.60,1100697,26,19997,-80
2025-07-18 18:29:33,16.20,15.20,24.00,98.50,1101207,26,20025,-80
2025-07-18 18:30:05,16.20,15.20,24.00,98.30,1099448,26,20759,-80
2025-07-18 18:30:36,16.15,15.15,24.00,98.30,1104516,26,20011,-81
2025-07-18 18:31:08,16.38,15.38,23.90,98.40,1100133,26,20001,-80
2025-07-18 18:31:39,16.55,15.55,23.80,98.30,1101377,26,20028,-80
2025-07-18 18:32:10,16.35,15.35,23.80,98.80,1107285,26,20717,-81
2025-07-18 18:32:41,16.48,15.48,23.80,99.00,1108030,26,20004,-81
2025-07-18 18:33:12,15.45,14.55,23.80,99.30,1099825,26,20007,-80
2025-07-18 18:33:43,16.00,15.00,23.80,99.50,1101931,26,20043,-80
2025-07-18 18:34:14,16.13,15.13,23.80,99.50,1107849,26,20008,-81
2025-07-18 18:34:46,16.70,15.70,23.80,98.90,1107575,26,19996,-81
2025-07-18 18:35:16,16.40,15.40,23.80,99.10,1115446,26,19995,-79
2025-07-18 18:35:47,16.25,15.25,23.80,98.90,1114958,26,20035,-79
2025-07-18 18:36:19,16.23,15.23,23.80,99.10,1116066,26,20003,-80
2025-07-18 18:36:50,16.63,15.63,23.80,99.60,1108618,26,20063,-79
2025-07-18 18:37:21,16.27,15.27,23.80,98.70,1109773,26,20008,-79
2025-07-18 18:37:51,16.42,15.43,23.80,98.90,1109164,26,20001,-79
2025-07-18 18:38:22,16.33,15.32,23.80,98.90,1116349,26,20012,-79
2025-07-18 18:38:53,15.90,14.90,23.80,99.10,1114141,26,20010,-79
2025-07-18 18:39:24,16.10,15.10,23.80,98.80,1118611,26,20012,-80
2025-07-18 18:39:56,15.75,14.85,23.80,99.00,1114126,26,19991,-80
2025-07-18 18:40:26,16.23,15.23,23.80,98.80,1109107,26,20406,-78
2025-07-18 18:40:57,16.15,15.15,23.80,99.00,1114729,26,19999,-80
2025-07-18 18:41:28,16.10,15.10,23.70,99.70,1115869,26,20003,-80
2025-07-18 18:41:58,16.08,15.07,23.70,99.40,1108167,26,20098,-80
2025-07-18 18:42:31,16.17,15.18,23.70,99.40,1106815,26,20070,-79
2025-07-18 18:43:02,16.00,15.00,23.70,99.50,1107721,26,20102,-81
2025-07-18 18:43:33,16.27,15.10,23.70,99.90,1100024,26,21666,-79
2025-07-18 18:44:04,16.30,15.30,23.60,99.90,1099764,26,20005,-79
2025-07-18 18:44:35,16.35,15.35,23.60,99.90,1091766,27,19997,-79
2025-07-18 18:45:05,16.15,15.15,23.50,99.90,1089561,26,20010,-80
2025-07-18 18:45:36,16.13,15.13,23.50,99.90,1100384,26,20420,-81
2025-07-18 18:46:07,16.10,15.10,23.50,99.90,1108101,26,20377,-80
2025-07-18 18:46:38,16.23,15.23,23.40,99.90,1117027,26,20000,-81
2025-07-18 18:47:09,16.45,15.45,23.30,99.90,1116545,26,20003,-80
2025-07-18 18:47:39,16.13,15.13,23.30,99.90,1115233,26,20149,-80
2025-07-18 18:48:10,16.52,15.52,23.20,99.90,1115930,26,20800,-80
2025-07-18 18:48:41,16.70,15.60,23.30,99.90,1107208,26,20443,-81
2025-07-18 18:49:11,16.35,15.35,23.20,99.90,1101290,26,20001,-80
2025-07-18 18:49:42,16.77,15.70,23.20,99.90,1100347,26,20001,-80
2025-07-18 18:50:13,16.40,15.40,23.30,99.90,1089365,26,20002,-80
2025-07-18 18:50:44,16.58,15.57,23.20,99.90,1092978,26,20469,-80
2025-07-18 18:51:15,16.42,15.43,23.20,99.90,1097472,26,20012,-80
2025-07-18 18:51:45,19.05,15.95,23.20,99.90,1093742,26,20034,-81
2025-07-18 18:52:17,16.40,15.40,23.20,99.90,1103146,26,20616,-81
2025-07-18 18:52:48,16.27,15.27,23.20,99.90,1114492,26,19995,-80
2025-07-18 18:53:19,16.30,15.30,23.20,99.90,1115791,26,20036,-80
2025-07-18 18:53:49,15.85,14.90,23.20,99.90,1108735,26,20948,-79
2025-07-18 18:54:20,16.10,15.10,23.20,99.90,1113797,26,20011,-80
2025-07-18 18:54:51,16.05,15.05,23.10,99.90,1114746,26,20042,-80
2025-07-18 18:55:22,16.17,15.18,23.10,99.90,1116042,26,20074,-81
2025-07-18 18:55:53,16.23,15.23,23.10,99.90,1113121,26,20014,-81
2025-07-18 18:56:24,16.20,15.20,23.10,99.90,1107960,26,20001,-80
2025-07-18 18:56:54,16.35,15.35,23.10,99.90,1107355,26,20011,-80
2025-07-18 18:57:25,16.45,15.45,23.10,99.90,1108659,26,20560,-80
2025-07-18 18:57:57,16.58,15.57,23.00,99.90,1107645,26,20063,-79
2025-07-18 18:58:28,16.25,15.25,23.00,99.90,1115270,26,20011,-80
2025-07-18 18:58:58,16.10,15.10,23.00,99.90,1115446,26,20007,-80
2025-07-18 18:59:29,16.15,15.15,23.00,99.90,1099825,26,20750,-81
2025-07-18 19:00:00,16.08,15.07,23.00,99.90,1100191,26,20001,-80
2025-07-18 19:00:30,16.70,15.60,23.00,99.90,1092652,27,20076,-81
2025-07-18 19:01:01,16.35,15.35,23.00,99.90,1093338,26,20012,-80
2025-07-18 19:01:32,16.08,15.07,22.90,99.90,1106005,26,20119,-81
2025-07-18 19:02:03,15.80,14.80,22.90,99.90,1101023,26,20004,-80
2025-07-18 19:02:33,17.08,15.88,22.90,99.90,1112028,26,19995,-79
2025-07-18 19:03:04,17.00,15.70,22.90,99.90,1100598,26,20005,-80
2025-07-18 19:03:35,16.20,15.20,22.90,99.90,1101275,26,20464,-79
2025-07-18 19:04:06,16.08,15.07,22.80,99.90,1107714,26,20004,-79
2025-07-18 19:04:37,16.30,15.30,22.80,99.90,1107853,26,20482,-80
2025-07-18 19:05:08,16.73,15.70,22.70,99.90,1107856,26,20008,-84
2025-07-18 19:05:39,16.27,15.27,22.70,99.90,1109235,26,20352,-80
2025-07-18 19:06:11,16.85,15.77,22.70,99.90,1114740,26,20045,-79
2025-07-18 19:06:42,16.40,15.30,22.70,99.90,1115050,26,20004,-79
2025-07-18 19:07:12,16.33,15.32,22.70,99.90,1114727,26,20054,-79
2025-07-18 19:07:43,16.40,15.40,22.70,99.90,1115530,26,20003,-79
2025-07-18 19:08:14,16.30,15.30,22.70,99.90,1114088,26,20110,-80
2025-07-18 19:08:45,16.25,15.25,22.70,99.90,1114568,26,20018,-79
2025-07-18 19:09:16,16.10,15.10,22.60,99.90,1102784,26,20070,-80
2025-07-18 19:09:47,16.10,15.10,22.60,99.90,1106166,26,19996,-80
2025-07-18 19:10:18,15.93,14.93,22.60,99.90,1108297,26,20473,-80
2025-07-18 19:10:49,16.80,15.70,22.60,99.90,1107413,26,20015,-82
2025-07-18 19:11:20,16.55,15.48,22.60,99.90,1101398,26,20001,-78
2025-07-18 19:11:51,17.27,16.17,22.60,99.90,1094775,26,20041,-82
2025-07-18 19:12:22,16.67,15.68,22.60,99.90,1101497,26,19997,-82
2025-07-18 19:12:52,16.55,15.45,22.60,99.90,1101973,26,20034,-79
2025-07-18 19:13:23,16.85,15.75,22.60,99.90,1101134,26,20048,-80
2025-07-18 19:13:54,16.52,15.50,22.60,99.90,1099633,26,20095,-84
2025-07-18 19:14:30,16.58,15.57,22.60,99.90,1098890,26,20520,-80
2025-07-18 19:15:03,16.33,15.32,22.50,99.90,1097119,26,20006,-81
2025-07-18 19:15:34,17.88,16.30,22.50,99.90,1107687,26,20926,-79
2025-07-18 19:16:05,16.58,15.57,22.50,99.90,1106956,26,20510,-81
2025-07-18 19:16:37,16.75,15.68,22.40,99.90,1108624,26,20008,-79
2025-07-18 19:17:07,17.30,16.20,22.40,99.90,1115799,26,20073,-79
2025-07-18 19:17:38,16.88,15.77,22.40,99.90,1112948,26,20045,-79
2025-07-18 19:18:10,16.52,15.52,22.30,99.90,1108304,26,20008,-79
2025-07-18 19:18:41,16.17,15.18,22.30,99.90,1114358,26,20521,-79
2025-07-18 19:19:12,16.50,15.50,22.30,99.90,1108149,26,20019,-79
2025-07-18 19:19:43,16.48,15.48,22.30,99.90,1099935,26,20001,-79
2025-07-18 19:20:14,16.75,15.75,22.30,99.90,1100601,26,20005,-79
2025-07-18 19:20:44,16.50,15.50,22.20,99.90,1095735,26,20460,-79
2025-07-18 19:21:15,17.27,16.08,22.20,99.90,1103823,26,19997,-78
2025-07-18 19:21:46,17.10,16.00,22.20,99.90,1100734,26,20011,-79
2025-07-18 19:22:17,16.65,15.65,22.30,99.90,1099903,26,20013,-80
2025-07-18 19:22:47,17.00,15.90,22.20,99.90,1114426,26,20032,-79
2025-07-18 19:23:19,16.60,15.50,22.20,99.90,1115958,26,20035,-79
2025-07-18 19:23:50,16.38,15.38,22.20,99.90,1113446,26,20380,-80
2025-07-18 19:24:21,16.55,15.55,22.10,99.90,1115359,26,20018,-79
2025-07-18 19:24:52,16.42,15.43,22.10,99.90,1114127,26,20097,-78
2025-07-18 19:25:23,17.90,16.15,22.10,99.90,1108316,26,20000,-78
2025-07-18 19:25:54,16.30,15.20,22.10,99.90,1106937,26,20430,-80
2025-07-18 19:26:25,16.35,15.35,22.00,99.90,1107597,26,20664,-79
2025-07-18 19:26:56,15.95,14.95,22.10,99.90,1107940,26,20055,-79
2025-07-18 19:27:26,17.73,16.27,22.00,99.90,1115893,26,20644,-80
2025-07-18 19:27:57,16.35,15.35,22.00,99.90,1104421,26,21003,-82
2025-07-18 19:28:28,16.23,15.13,22.00,99.90,1105160,26,20356,-79
2025-07-18 19:28:58,15.85,14.85,22.00,99.90,1106828,26,20004,-79
2025-07-18 19:29:29,16.15,15.10,22.00,99.90,1107199,26,19996,-79
2025-07-18 19:29:59,16.02,15.02,21.90,99.90,1114649,26,20030,-79
2025-07-18 19:30:30,16.27,15.27,22.00,99.90,1113959,26,20055,-79
2025-07-18 19:31:01,15.88,14.88,22.00,99.90,1115165,26,20455,-79
2025-07-18 19:31:32,16.30,15.30,21.90,99.90,1114002,26,20018,-80
2025-07-18 19:32:02,16.20,15.20,21.90,99.90,1110129,26,20000,-79
2025-07-18 19:32:33,16.15,15.15,21.90,99.90,1111257,26,20020,-82
2025-07-18 19:33:03,16.30,15.30,21.90,99.90,1105288,26,20027,-82
2025-07-18 19:33:34,16.17,15.18,21.80,99.90,1103531,26,20059,-82
2025-07-18 19:34:05,16.65,15.60,21.90,99.90,1107553,26,20581,-82
2025-07-18 19:34:35,16.38,15.38,21.80,99.90,1102572,26,20004,-87
2025-07-18 19:35:06,16.35,15.35,21.80,99.90,1107421,26,19996,-82
2025-07-18 19:35:37,16.23,15.23,21.80,99.90,1105248,26,20747,-82
2025-07-18 19:36:07,16.00,15.00,21.80,99.90,1104742,26,20011,-84
2025-07-18 19:36:38,16.30,15.30,21.70,99.90,1104839,26,20151,-83
2025-07-18 19:37:09,17.50,16.35,21.70,99.90,1104575,26,19996,-82
2025-07-18 19:37:39,17.00,15.90,21.70,99.90,1103415,26,20005,-82
2025-07-18 19:38:10,16.25,15.25,21.70,99.90,1098413,26,20001,-82
2025-07-18 19:38:41,16.45,15.45,21.60,99.90,1092172,27,20002,-84
2025-07-18 19:39:11,16.35,15.20,21.60,99.90,1093027,26,20057,-84
2025-07-18 19:39:42,16.80,15.80,21.60,99.90,1099501,26,20001,-83
2025-07-18 19:40:12,17.40,16.15,21.60,99.90,1103087,26,20003,-83
2025-07-18 19:40:43,16.40,15.30,21.60,99.90,1113332,26,20011,-83
2025-07-18 19:41:14,16.38,15.38,21.60,99.90,1113812,26,20007,-83
2025-07-18 19:41:44,16.83,15.60,21.60,99.90,1114213,26,20011,-83
2025-07-18 19:42:15,16.38,15.38,21.50,99.90,1113233,26,19999,-84
2025-07-18 19:42:45,16.70,15.70,21.50,99.90,1111672,26,20010,-83
2025-07-18 19:43:16,16.40,15.40,21.50,99.90,1117844,26,20003,-82
2025-07-18 19:43:47,16.23,15.20,21.50,99.90,1111972,26,20004,-82
2025-07-18 19:44:17,15.88,14.88,21.40,99.90,1112243,26,20011,-82
2025-07-18 19:44:48,16.30,15.30,21.40,99.90,1112177,26,20004,-82
2025-07-18 19:45:19,17.27,15.70,21.40,99.90,1106353,26,20004,-84
2025-07-18 19:45:50,16.10,15.10,21.40,99.90,1095935,26,20009,-83
2025-07-18 19:46:20,16.13,15.13,21.30,99.90,1089778,27,20013,-82
2025-07-18 19:46:51,16.00,15.00,21.30,99.90,1092981,26,20084,-83
2025-07-18 19:47:21,15.95,14.95,21.30,99.90,1100587,26,20005,-82
2025-07-18 19:47:52,17.95,15.07,21.30,99.90,1098403,26,20008,-82
2025-07-18 19:48:23,17.08,15.80,21.30,99.90,1099878,26,20139,-82
2025-07-18 19:48:54,15.80,14.80,21.30,99.90,1106168,26,20051,-82
2025-07-18 19:49:24,15.55,14.65,21.30,99.90,1097285,26,20016,-83
2025-07-18 19:49:55,16.10,15.10,21.20,99.90,1094506,26,20015,-82
2025-07-18 19:50:25,15.80,14.70,21.20,99.90,1091904,27,19998,-82
2025-07-18 19:50:56,15.32,14.35,21.20,99.90,1091724,26,20053,-83
2025-07-18 19:51:27,15.88,14.88,21.20,99.90,1099071,26,20037,-82
2025-07-18 19:51:57,16.00,15.00,21.20,99.90,1100745,26,20067,-82
2025-07-18 19:52:28,15.20,14.30,21.20,99.90,1101633,26,20009,-83
2025-07-18 19:52:58,16.08,15.07,21.20,99.90,1109175,26,19992,-82
2025-07-18 19:53:29,15.27,14.38,21.20,99.90,1102297,26,20033,-83
2025-07-18 19:54:00,16.50,15.50,21.20,99.90,1103951,26,20000,-82
2025-07-18 19:54:30,16.33,15.32,21.20,99.90,1107955,26,20010,-82
2025-07-18 19:55:01,15.82,14.82,21.20,99.90,1100709,26,20005,-83
2025-07-18 19:55:32,16.00,15.00,21.20,99.90,1095970,26,20041,-82
2025-07-18 19:56:02,16.27,15.27,21.10,99.90,1086780,27,20528,-84
2025-07-18 19:56:33,17.00,15.90,21.10,99.90,1091041,26,20486,-84
2025-07-18 19:57:04,15.90,14.90,21.10,99.90,1095481,26,20004,-82
2025-07-18 19:57:34,16.20,15.10,21.10,99.90,1097868,26,20079,-83
2025-07-18 19:58:07,16.00,15.00,21.10,99.90,1090049,27,20389,-82
2025-07-18 19:58:37,15.90,14.90,21.00,99.90,1089979,26,20005,-81
2025-07-18 19:59:08,15.55,14.65,21.00,99.90,1092957,26,20005,-81
2025-07-18 19:59:39,15.85,14.88,21.00,99.90,1096085,26,19998,-82
2025-07-18 20:00:09,15.90,14.90,21.00,99.90,1105696,26,19996,-82
2025-07-18 20:00:43,15.77,14.77,21.00,99.90,1104306,26,19993,-81
2025-07-18 20:01:13,15.60,14.70,21.00,99.90,1107742,26,19992,-82
2025-07-18 20:01:44,15.90,14.90,20.90,99.90,1106228,26,20019,-85
2025-07-18 20:02:15,15.82,14.85,20.90,99.90,1103985,26,20028,-82
2025-07-18 20:02:45,15.57,14.68,20.90,99.90,1106216,26,20011,-82
2025-07-18 20:03:16,15.50,14.60,20.90,99.90,1103715,26,20005,-82
2025-07-18 20:03:47,16.08,15.07,20.90,99.90,1108125,26,20004,-82
2025-07-18 20:04:17,15.13,14.23,20.90,99.90,1096733,26,19997,-83
2025-07-18 20:04:48,15.38,14.48,20.80,99.90,1100005,26,20047,-82
2025-07-18 20:05:19,17.45,15.85,20.80,99.90,1093234,27,20025,-81
2025-07-18 20:05:49,15.68,14.75,20.80,99.90,1089621,26,19997,-82
2025-07-18 20:06:20,15.93,14.93,20.70,99.90,1096600,26,20753,-83
2025-07-18 20:06:51,15.57,14.68,20.80,99.90,1097740,26,20049,-85
2025-07-18 20:07:21,16.00,15.00,20.80,99.90,1103858,26,20000,-82
2025-07-18 20:07:52,17.13,16.02,20.70,99.90,1105195,26,19996,-83
2025-07-18 20:08:23,16.15,15.05,20.70,99.90,1104602,26,20037,-83
2025-07-18 20:08:53,16.27,15.07,20.70,99.90,1105532,26,19996,-83
2025-07-18 20:09:24,16.40,15.18,20.70,99.90,1102983,26,20047,-84
2025-07-18 20:09:54,16.00,15.00,20.70,99.90,1104736,26,20704,-84
2025-07-18 20:10:25,16.00,14.90,20.70,99.90,1103217,26,20106,-83
2025-07-18 20:10:56,16.48,15.40,20.70,99.90,1100438,26,20005,-82
2025-07-18 20:11:28,16.02,15.02,20.70,99.90,1106716,26,20024,-84
2025-07-18 20:11:59,15.48,14.55,20.70,99.90,1105127,26,19992,-83
2025-07-18 20:12:30,15.70,14.80,20.70,99.90,1105722,26,20037,-83
2025-07-18 20:13:00,16.15,15.15,20.70,99.90,1099795,26,20009,-83
2025-07-18 20:13:31,15.25,14.35,20.60,99.90,1110213,26,19999,-82
2025-07-18 20:14:02,15.57,14.65,20.60,99.90,1110551,26,19999,-81
2025-07-18 20:14:32,15.00,14.10,20.70,99.90,1095843,26,20009,-82
2025-07-18 20:15:03,15.50,14.60,20.60,99.90,1085535,27,20122,-84
2025-07-18 20:15:34,15.18,14.27,20.60,99.90,1085196,27,20480,-83
2025-07-18 20:16:04,15.65,14.65,20.60,99.90,1093476,26,20029,-83
2025-07-18 20:16:35,15.35,14.45,20.60,99.90,1106142,26,20011,-84
2025-07-18 20:17:06,15.43,14.52,20.60,99.90,1100241,26,20383,-83
2025-07-18 20:17:36,15.00,14.10,20.60,99.90,1099544,26,20911,-84
2025-07-18 20:18:07,15.45,14.55,20.60,99.90,1099820,26,20021,-82
2025-07-18 20:18:37,16.05,15.05,20.60,99.90,1099533,26,20485,-82
2025-07-18 20:19:08,15.80,14.85,20.60,99.90,1104406,26,20041,-82
2025-07-18 20:19:39,15.73,14.82,20.60,99.90,1105253,26,20000,-82
2025-07-18 20:20:09,16.00,15.00,20.60,99.90,1106396,26,20000,-82
2025-07-18 20:20:40,15.73,14.73,20.50,99.90,1106896,26,19996,-83
2025-07-18 20:21:11,15.90,14.90,20.50,99.90,1111517,26,20656,-82
2025-07-18 20:21:42,15.52,14.63,20.60,99.90,1107177,26,19996,-82
2025-07-18 20:22:12,16.02,15.02,20.50,99.90,1113063,26,19996,-81
2025-07-18 20:22:43,16.17,15.10,20.50,99.90,1106598,26,20001,-81
2025-07-18 20:23:14,16.10,15.10,20.50,99.90,1107372,26,20399,-82
2025-07-18 20:23:44,15.73,14.82,20.50,99.90,1104247,26,20012,-82
2025-07-18 20:24:15,15.93,14.93,20.50,99.90,1096058,26,20018,-80
2025-07-18 20:24:46,16.00,15.00,20.50,99.90,1104407,26,20066,-82
2025-07-18 20:25:16,16.10,15.10,20.50,99.90,1098390,26,20477,-80
2025-07-18 20:25:47,14.95,14.05,20.50,99.90,1094525,26,20005,-82
2025-07-18 20:26:17,15.80,14.90,20.50,99.90,1101449,26,20091,-84
2025-07-18 20:26:48,15.60,14.70,20.40,99.90,1105375,26,19996,-84
2025-07-18 20:27:19,15.98,14.90,20.40,99.90,1099801,26,19997,-85
2025-07-18 20:27:49,15.38,14.48,20.40,99.90,1092856,26,19998,-84
2025-07-18 20:28:20,15.35,14.45,20.30,99.90,1090023,26,20089,-83
2025-07-18 20:28:51,16.40,15.40,20.30,99.90,1093304,26,19994,-85
2025-07-18 20:29:21,16.23,15.23,20.40,99.90,1100109,26,19999,-84
2025-07-18 20:29:52,16.30,15.30,20.30,99.90,1101067,26,20661,-81
2025-07-18 20:30:22,15.95,14.95,20.30,99.90,1097782,26,20033,-81
2025-07-18 20:30:53,16.75,15.73,20.40,99.90,1089304,27,20007,-81
2025-07-18 20:31:24,16.13,15.13,20.30,99.90,1094263,26,20012,-81
2025-07-18 20:31:54,16.02,15.02,20.30,99.90,1100224,26,20073,-80
2025-07-18 20:32:25,16.13,15.13,20.30,99.90,1106249,26,20003,-80
2025-07-18 20:32:56,16.10,15.10,20.30,99.90,1115264,26,21075,-80
2025-07-18 20:33:26,15.35,14.45,20.30,99.90,1115022,26,19995,-81
2025-07-18 20:33:57,15.77,14.80,20.30,99.90,1116053,26,20032,-84
2025-07-18 20:34:28,15.82,14.77,20.30,99.90,1113600,26,20085,-81
2025-07-18 20:34:58,15.38,14.48,20.30,99.90,1101373,26,19997,-81
2025-07-18 20:35:29,16.38,15.32,20.30,99.90,1101274,26,20758,-81
2025-07-18 20:35:59,16.17,15.18,20.30,99.90,1098621,26,20026,-81
2025-07-18 20:36:30,15.95,14.95,20.30,99.90,1093820,26,20074,-83
2025-07-18 20:37:01,17.08,15.65,20.30,99.90,1099786,26,20001,-82
2025-07-18 20:37:31,15.32,14.43,20.20,99.90,1094364,26,20001,-81
2025-07-18 20:38:02,15.73,14.73,20.20,99.90,1095926,26,20044,-82
2025-07-18 20:38:33,16.75,15.65,20.20,99.90,1101091,26,20023,-82
2025-07-18 20:39:06,16.20,15.20,20.20,99.90,1099973,26,20033,-82
2025-07-18 20:39:37,15.63,14.73,20.20,99.90,1115732,26,20000,-82
2025-07-18 20:40:07,16.30,15.30,20.20,99.90,1116820,26,20448,-82
2025-07-18 20:40:38,16.23,15.23,20.20,99.90,1115011,26,20003,-81
2025-07-18 20:41:08,16.20,15.20,20.20,99.90,1115242,26,20047,-82
2025-07-18 20:41:39,15.77,14.88,20.20,99.90,1114818,26,20416,-83
2025-07-18 20:42:10,15.55,14.65,20.10,99.90,1115399,26,20006,-81
2025-07-18 20:42:41,16.08,15.07,20.20,99.90,1098714,26,20040,-81
2025-07-18 20:43:11,15.85,14.88,20.10,99.90,1100806,26,20009,-81
2025-07-18 20:43:42,16.23,14.85,20.20,99.90,1099311,26,20503,-81
2025-07-18 20:44:13,16.38,15.30,20.10,99.90,1100455,26,20001,-82
2025-07-18 20:44:44,15.73,14.73,20.10,99.90,1113665,26,19996,-83
2025-07-18 20:45:14,16.02,15.02,20.10,99.90,1107959,26,20004,-82
2025-07-18 20:45:45,15.93,14.93,20.10,99.90,1107390,26,20012,-82
2025-07-18 20:46:16,15.65,14.75,20.20,99.90,1108606,26,20023,-84
2025-07-18 20:46:46,16.50,15.50,20.10,99.90,1102985,26,20008,-86
2025-07-18 20:47:17,15.45,14.55,20.10,99.90,1099742,26,20022,-85
2025-07-18 20:47:48,15.43,14.52,20.10,99.90,1100308,26,20016,-84
2025-07-18 20:48:18,15.35,14.45,20.10,99.90,1104478,26,20787,-84
2025-07-18 20:48:49,16.00,14.93,20.10,99.90,1115249,26,20004,-82
2025-07-18 20:49:20,14.98,14.07,20.00,99.90,1114427,26,20864,-83
2025-07-18 20:49:50,15.40,14.50,20.00,99.90,1115305,26,20370,-83
2025-07-18 20:50:21,16.17,15.18,20.00,99.90,1115788,26,20004,-83
2025-07-18 20:50:52,15.63,14.70,19.90,99.90,1114953,26,20004,-83
2025-07-18 20:51:23,15.70,14.80,20.00,99.90,1114479,26,20562,-84
2025-07-18 20:51:53,15.80,14.82,19.90,99.90,1114378,26,20061,-83
2025-07-18 20:52:24,15.75,14.77,19.90,99.90,1108256,26,20055,-82
2025-07-18 20:52:55,15.30,14.40,19.90,99.90,1107425,26,20098,-83
2025-07-18 20:53:26,15.70,14.70,19.90,99.90,1107938,26,20021,-83
2025-07-18 20:53:56,15.23,14.32,19.90,99.90,1107304,26,19996,-83
2025-07-18 20:54:27,15.90,14.90,19.90,99.90,1113804,26,20439,-83
2025-07-18 20:54:57,15.70,14.77,19.90,99.90,1107879,26,20504,-83
2025-07-18 20:55:28,15.85,14.80,19.90,99.90,1106703,26,20390,-83
2025-07-18 20:55:59,15.60,14.65,19.90,99.90,1101923,26,20021,-83
2025-07-18 20:56:29,29.95,15.95,19.80,99.90,1106380,26,20004,-83
2025-07-18 20:57:00,15.55,14.55,19.80,99.90,1105387,26,20000,-83
2025-07-18 20:57:31,15.32,14.43,19.80,99.90,1115197,26,20401,-83
2025-07-18 20:58:01,15.38,14.48,19.70,99.90,1108236,26,20000,-84
2025-07-18 20:58:32,15.85,14.63,19.70,99.90,1110693,26,20011,-83
2025-07-18 20:59:03,15.60,14.70,19.70,99.90,1104722,26,20418,-83
2025-07-18 20:59:33,15.98,14.98,19.70,99.90,1105796,26,20355,-83
2025-07-18 21:00:05,15.93,14.93,19.70,99.90,1104820,26,20029,-84
2025-07-18 21:00:35,15.75,14.85,19.70,99.90,1101107,26,20499,-83
2025-07-18 21:01:06,15.75,14.75,19.70,99.90,1107759,26,20004,-83
2025-07-18 21:01:36,16.67,15.45,19.70,99.90,1114050,26,20011,-83
2025-07-18 21:02:07,16.33,15.32,19.70,99.90,1115436,26,20023,-86
2025-07-18 21:02:39,16.17,15.18,19.70,99.90,1113731,26,20010,-81
2025-07-18 21:03:10,16.30,15.30,19.70,99.90,1112588,26,20008,-84
2025-07-18 21:03:40,15.77,14.77,19.70,99.90,1112850,26,20073,-83
2025-07-18 21:04:12,16.00,15.00,19.70,99.90,1108510,26,20074,-83
2025-07-18 21:04:42,15.38,14.45,19.70,99.90,1107066,26,20043,-85
2025-07-18 21:05:13,15.75,14.77,19.70,99.90,1108703,26,20011,-84
2025-07-18 21:05:44,16.58,15.48,19.70,99.90,1107860,26,20441,-80
2025-07-18 21:06:14,15.48,14.50,19.60,99.90,1108783,26,20464,-84
2025-07-18 21:06:45,14.93,14.02,19.60,99.90,1107967,26,20000,-81
2025-07-18 21:07:15,15.73,14.80,19.60,99.90,1109053,26,20009,-82
2025-07-18 21:07:47,15.68,14.77,19.60,99.90,1111901,26,20061,-83
2025-07-18 21:08:18,15.98,14.98,19.60,99.90,1123898,26,20458,-82
2025-07-18 21:08:49,16.30,15.30,19.60,99.90,1116065,26,20011,-84
2025-07-18 21:09:20,15.90,14.95,19.60,99.90,1115024,26,20012,-84
2025-07-18 21:09:50,16.83,15.55,19.60,99.90,1112766,26,20833,-82
2025-07-18 21:10:21,16.05,15.05,19.50,99.90,1116390,26,20003,-82
2025-07-18 21:10:51,15.30,14.40,19.50,99.90,1114958,26,19995,-80
2025-07-18 21:11:22,15.38,14.48,19.50,99.90,1116615,26,19995,-80
2025-07-18 21:11:53,15.52,14.52,19.50,99.90,1115380,26,19996,-83
2025-07-18 21:12:23,16.00,15.00,19.50,99.90,1116411,26,20007,-81
2025-07-18 21:12:54,15.65,14.65,19.50,99.90,1115104,26,20007,-81
2025-07-18 21:13:25,15.60,14.60,19.50,99.90,1112476,26,20477,-80
2025-07-18 21:13:56,16.15,15.07,19.50,99.90,1105809,26,20027,-80
2025-07-18 21:14:29,15.63,14.68,19.50,99.90,1103674,26,20001,-79
2025-07-18 21:15:00,15.20,14.30,19.50,99.90,1105454,26,20004,-81
2025-07-18 21:15:31,15.30,14.40,19.50,99.90,1109072,26,20444,-80
2025-07-18 21:16:02,16.98,15.65,19.50,99.90,1114038,26,20045,-80
2025-07-18 21:16:33,15.32,14.43,19.50,99.90,1112955,26,20129,-81
2025-07-18 21:17:03,15.32,14.43,19.50,99.90,1116035,26,20027,-82
2025-07-18 21:17:34,18.00,16.20,19.50,99.90,1115991,26,20020,-82
2025-07-18 21:18:04,16.48,15.43,19.50,99.90,1116304,26,19996,-79
2025-07-18 21:18:35,15.57,14.68,19.50,99.90,1107333,26,20031,-83
2025-07-18 21:19:06,15.50,14.50,19.50,99.90,1101232,26,20041,-79
2025-07-18 21:19:37,15.98,14.95,19.40,99.90,1101765,26,20459,-82
2025-07-18 21:20:07,15.82,14.82,19.50,99.90,1101923,26,20065,-80
2025-07-18 21:20:39,15.40,14.50,19.50,99.90,1107967,26,20043,-82
2025-07-18 21:21:09,16.00,15.00,19.50,99.90,1114641,26,20709,-80
2025-07-18 21:21:40,15.80,14.80,19.40,99.90,1106774,26,20008,-82
2025-07-18 21:22:11,15.65,14.65,19.50,99.90,1104020,26,20498,-82
2025-07-18 21:22:41,15.90,14.95,19.40,99.90,1105384,26,20036,-82
2025-07-18 21:23:12,16.35,15.27,19.50,99.90,1107361,26,20425,-80
2025-07-18 21:23:43,16.58,15.25,19.50,99.90,1105284,26,20021,-81
2025-07-18 21:24:13,15.73,14.73,19.40,99.90,1104735,26,20009,-82
2025-07-18 21:24:44,15.75,14.75,19.40,99.90,1099531,26,20110,-81
2025-07-18 21:25:14,15.70,14.80,19.30,99.90,1101101,26,20001,-81
2025-07-18 21:25:45,15.68,14.73,19.30,99.90,1107396,26,20000,-81
2025-07-18 21:26:16,16.48,15.23,19.30,99.90,1105342,26,20019,-82
2025-07-18 21:26:46,15.52,14.52,19.20,99.90,1113168,26,20011,-81
2025-07-18 21:27:17,15.90,14.90,19.20,99.90,1113422,26,20000,-79
2025-07-18 21:27:47,16.40,15.40,19.10,99.90,1115313,26,20004,-79
2025-07-18 21:28:18,16.30,15.30,19.10,99.90,1116590,26,20000,-80
2025-07-18 21:28:49,16.02,15.02,19.10,99.90,1107205,26,20004,-80
2025-07-18 21:29:19,16.20,15.20,19.10,99.90,1107660,26,20027,-79
2025-07-18 21:29:50,16.23,15.23,19.20,99.90,1107769,26,19996,-79
2025-07-18 21:30:20,17.40,16.02,19.10,99.90,1101579,26,19997,-78
2025-07-18 21:30:51,16.70,15.70,19.10,99.90,1103808,26,20001,-78
2025-07-18 21:31:25,16.10,15.10,19.10,99.90,1107517,26,20023,-79
2025-07-18 21:31:55,17.42,15.45,19.10,99.90,1108194,26,20008,-79
2025-07-18 21:32:26,16.60,15.57,19.10,99.90,1115598,26,20008,-80
2025-07-18 21:32:57,16.60,15.60,19.10,99.90,1115266,26,20515,-79
2025-07-18 21:33:27,15.82,14.82,19.00,99.90,1116173,26,19996,-79
2025-07-18 21:33:58,15.90,14.90,19.00,99.90,1107691,26,20000,-80
2025-07-18 21:34:28,17.30,15.75,19.00,99.90,1106877,26,19996,-79
2025-07-18 21:34:59,15.45,14.55,19.00,99.90,1101045,26,20401,-80
2025-07-18 21:35:30,16.50,15.50,19.00,99.90,1098383,26,20001,-83
2025-07-18 21:36:00,17.00,15.77,19.00,99.90,1108672,26,20004,-80
2025-07-18 21:36:31,16.58,15.38,19.00,99.90,1101039,26,20538,-80
2025-07-18 21:37:02,16.85,15.70,18.90,99.90,1107276,26,20001,-80
2025-07-18 21:37:32,16.75,15.57,18.90,99.90,1107881,26,20612,-80
2025-07-18 21:38:03,16.00,15.00,18.90,99.90,1107329,26,20000,-80
2025-07-18 21:38:33,16.60,15.60,18.90,99.90,1114849,26,20021,-81
2025-07-18 21:39:04,15.55,14.63,18.80,99.90,1112956,26,20009,-79
2025-07-18 21:39:35,17.15,16.05,18.80,99.90,1114421,26,20018,-80
2025-07-18 21:40:05,16.10,15.10,18.90,99.90,1114521,26,19992,-80
2025-07-18 21:40:36,16.25,15.25,18.80,99.90,1115982,26,20010,-82
2025-07-18 21:41:07,16.27,15.27,18.90,99.90,1114767,26,20332,-79
2025-07-18 21:41:38,16.55,15.45,18.80,99.90,1114747,26,20000,-80
2025-07-18 21:42:08,15.95,15.00,18.80,99.90,1114885,26,20000,-80
2025-07-18 21:42:39,16.30,15.30,18.80,99.90,1104376,26,20024,-81
2025-07-18 21:43:11,16.15,15.15,18.80,99.90,1096149,26,20078,-80
2025-07-18 21:43:42,15.48,14.57,18.80,99.90,1099009,26,19993,-80
2025-07-18 21:44:12,16.55,15.48,18.80,99.90,1093882,26,19997,-80
2025-07-18 21:44:43,16.02,15.02,18.70,99.90,1107058,26,20008,-80
2025-07-18 21:45:14,16.25,15.15,18.80,99.90,1086459,27,20547,-79
2025-07-18 21:45:44,16.17,15.18,18.70,99.90,1084999,27,20018,-80
2025-07-18 21:46:16,16.23,15.23,18.70,99.90,1080437,27,20010,-80
2025-07-18 21:46:46,16.45,15.43,18.70,99.90,1078779,27,20331,-80
2025-07-18 21:47:17,15.30,14.40,18.70,99.90,1084189,27,20026,-80
2025-07-18 21:47:48,16.58,15.57,18.70,99.90,1084408,27,20053,-80
2025-07-18 21:48:18,16.00,15.00,18.70,99.90,1091365,26,20039,-80
2025-07-18 21:48:49,17.08,15.52,18.70,99.90,1092856,27,21057,-81
2025-07-18 21:49:19,15.98,14.98,18.70,99.90,1094192,27,20010,-80
2025-07-18 21:49:50,16.20,15.20,18.70,99.90,1092743,27,20002,-80
2025-07-18 21:50:20,16.67,15.68,18.70,99.90,1094370,27,20495,-79
2025-07-18 21:50:51,15.88,14.88,18.70,99.90,1091816,27,20025,-80
2025-07-18 21:51:22,15.95,14.95,18.70,99.90,1093546,26,19998,-80
2025-07-18 21:51:52,16.10,15.10,18.70,99.90,1090985,27,20036,-80
2025-07-18 21:52:24,16.02,15.02,18.70,99.90,1087060,27,20620,-80
2025-07-18 21:52:55,16.38,15.38,18.70,99.90,1069551,27,20010,-80
2025-07-18 21:53:26,16.08,15.07,18.60,99.90,1072409,27,20018,-80
2025-07-18 21:53:56,16.42,15.38,18.70,99.90,1072151,27,20000,-80
2025-07-18 21:54:27,16.90,15.80,18.70,99.90,1079208,27,19999,-80
2025-07-18 21:54:58,16.70,15.68,18.70,99.90,1092073,27,20352,-80
2025-07-18 21:55:28,17.00,15.80,18.70,99.90,1094036,27,20753,-80
2025-07-18 21:55:59,16.88,15.40,18.70,99.90,1092857,27,19997,-80
2025-07-18 21:56:29,16.67,15.48,18.60,99.90,1094012,27,20048,-79
2025-07-18 21:57:00,17.30,16.10,18.60,99.90,1092848,27,20823,-80
2025-07-18 21:57:31,16.70,15.50,18.60,99.90,1088572,27,20010,-80
2025-07-18 21:58:02,16.02,15.02,18.60,99.90,1090583,27,20012,-81
2025-07-18 21:58:33,16.15,15.15,18.60,99.90,1093886,27,20001,-80
2025-07-18 21:59:03,16.13,15.13,18.60,99.90,1092162,27,20012,-80
2025-07-18 21:59:34,15.93,14.82,18.60,99.90,1085883,27,20013,-80
2025-07-18 22:00:07,15.95,14.95,18.60,99.90,1085935,27,20109,-81
2025-07-18 22:00:38,32.90,17.15,18.60,99.90,1078328,27,20006,-82
2025-07-18 22:01:09,16.55,15.45,18.60,99.90,1081483,27,20721,-80
2025-07-18 22:01:39,16.15,15.15,18.60,99.90,1085923,27,19998,-80
2025-07-18 22:02:10,16.40,15.30,18.60,99.90,1087077,27,20376,-81
2025-07-18 22:02:41,16.10,15.10,18.60,99.90,1085618,27,20002,-80
2025-07-18 22:03:11,16.65,15.48,18.60,99.90,1087084,27,20006,-80
2025-07-18 22:03:42,16.23,15.23,18.60,99.90,1079054,27,20697,-81
2025-07-18 22:04:13,16.70,15.60,18.50,99.90,1079817,27,19999,-80
2025-07-18 22:04:43,17.42,15.82,18.60,99.90,1082384,27,20106,-80
2025-07-18 22:05:14,16.17,15.18,18.60,99.90,1087538,27,20462,-80
2025-07-18 22:05:45,16.33,15.32,18.60,99.90,1090277,27,20009,-80
2025-07-18 22:06:15,16.33,15.23,18.60,99.90,1094099,27,20076,-81
2025-07-18 22:06:46,16.35,15.35,18.60,99.90,1092482,27,20014,-81
2025-07-18 22:07:18,16.70,15.70,18.60,99.90,1092029,27,19998,-80
2025-07-18 22:07:48,16.02,15.02,18.60,99.90,1092025,27,20012,-80
2025-07-18 22:08:21,16.55,15.50,18.60,99.90,1091190,27,20309,-80
2025-07-18 22:08:51,17.08,15.43,18.60,99.90,1092888,27,20010,-81
2025-07-18 22:09:22,16.00,15.02,18.50,99.90,1092787,26,20482,-80
2025-07-18 22:09:52,16.10,15.10,18.50,99.90,1091620,27,20703,-80
2025-07-18 22:10:23,15.80,14.80,18.50,99.90,1088075,27,20014,-80
2025-07-18 22:10:54,16.83,15.73,18.50,99.90,1092920,27,19998,-80
2025-07-18 22:11:24,16.40,15.40,18.50,99.90,1092900,27,21087,-80
2025-07-18 22:11:55,16.20,15.20,18.50,99.90,1091484,27,20002,-80
2025-07-18 22:12:25,16.05,15.05,18.50,99.90,1091619,26,20038,-81
2025-07-18 22:12:56,17.35,16.15,18.50,99.90,1093510,27,20013,-80
2025-07-18 22:13:27,15.80,14.80,18.50,99.90,1093060,27,20002,-80
2025-07-18 22:13:57,15.98,14.98,18.50,99.90,1092288,27,20052,-80
2025-07-18 22:14:28,15.52,14.63,18.50,99.90,1094174,26,20012,-79
2025-07-18 22:14:58,16.90,15.80,18.40,99.90,1092851,27,20041,-79
2025-07-18 22:15:29,16.60,15.60,18.40,99.90,1093890,26,19997,-81
2025-07-18 22:16:00,16.40,15.40,18.40,99.90,1083681,27,20026,-79
2025-07-18 22:16:30,15.85,14.85,18.40,99.90,1087174,27,20589,-79
2025-07-18 22:17:01,15.98,14.98,18.30,99.90,1084618,27,20794,-82
2025-07-18 22:17:31,16.40,15.30,18.30,99.90,1080097,27,20006,-81
2025-07-18 22:18:02,16.30,15.30,18.30,99.90,1078888,27,19995,-82
2025-07-18 22:18:33,16.35,15.25,18.30,99.90,1079873,27,20010,-80
2025-07-18 22:19:03,17.15,15.95,18.20,99.90,1079246,27,19996,-80
2025-07-18 22:19:34,15.52,14.63,18.20,99.90,1082211,27,20010,-80
2025-07-18 22:20:04,16.58,15.57,18.20,99.90,1088687,27,20437,-81
2025-07-18 22:20:35,16.20,15.20,18.20,99.90,1086525,27,20016,-81
2025-07-18 22:21:06,16.45,15.45,18.10,99.90,1078870,27,20044,-80
2025-07-18 22:21:36,16.92,15.82,18.10,99.90,1078273,27,20011,-80
2025-07-18 22:22:07,16.00,14.93,18.10,99.90,1079921,27,20018,-82
2025-07-18 22:22:37,15.73,14.73,18.00,99.90,1086616,27,20017,-82
2025-07-18 22:23:08,16.13,15.13,18.00,99.90,1092962,27,20536,-80
2025-07-18 22:23:39,16.60,15.32,18.10,99.90,1101780,26,20063,-81
2025-07-18 22:24:09,16.35,15.27,18.10,99.90,1116028,26,20738,-80
2025-07-18 22:24:40,16.30,15.20,18.10,99.90,1104637,26,19999,-82
2025-07-18 22:25:10,16.52,15.35,18.10,99.90,1103527,26,20424,-81
2025-07-18 22:25:41,16.20,15.20,18.10,99.90,1106286,26,20047,-81
2025-07-18 22:26:12,16.15,15.15,18.10,99.90,1095781,26,20007,-80
2025-07-18 22:26:42,16.80,15.70,18.10,99.90,1096430,26,20071,-80
2025-07-18 22:27:13,15.88,14.88,18.10,99.90,1106871,26,20000,-80
2025-07-18 22:27:43,17.10,15.70,18.10,99.90,1104155,26,20723,-80
2025-07-18 22:28:14,16.30,15.20,18.10,99.90,1114257,26,20049,-79
2025-07-18 22:28:45,15.73,14.80,18.00,99.90,1112502,26,20003,-80
2025-07-18 22:29:15,16.40,15.30,18.00,99.90,1112379,26,19992,-80
2025-07-18 22:29:46,16.33,15.32,18.00,99.90,1114706,26,20436,-80
2025-07-18 22:30:17,16.30,15.30,18.00,99.90,1113694,26,19996,-79
2025-07-18 22:30:47,16.92,15.75,18.00,99.90,1114068,26,19999,-80
2025-07-18 22:31:18,16.08,15.07,18.00,99.90,1113657,26,19992,-80
2025-07-18 22:31:48,15.75,14.82,18.00,99.90,1105277,26,20019,-81
2025-07-18 22:32:19,16.42,15.43,17.90,99.90,1100117,26,20001,-82
2025-07-18 22:32:50,16.83,15.52,17.90,99.90,1100094,26,20052,-80
2025-07-18 22:33:20,15.77,14.77,17.90,99.90,1101656,26,20009,-79
2025-07-18 22:33:51,16.73,15.73,18.00,99.90,1107383,26,20299,-81
2025-07-18 22:34:21,16.50,15.15,18.00,99.90,1115386,26,20129,-82
2025-07-18 22:34:52,16.63,15.60,18.00,99.90,1114878,26,20000,-79
2025-07-18 22:35:23,16.15,15.15,18.00,99.90,1116234,26,20035,-81
2025-07-18 22:35:56,16.60,15.60,18.00,99.90,1115299,26,20073,-82
2025-07-18 22:36:27,16.15,15.15,18.00,99.90,1114392,26,19999,-81
2025-07-18 22:36:57,16.30,15.30,18.00,99.90,1104877,26,20070,-81
2025-07-18 22:37:28,16.00,15.00,18.00,99.90,1099929,26,20441,-80
2025-07-18 22:37:59,16.27,15.27,18.00,99.90,1097108,26,20012,-81
2025-07-18 22:38:29,16.00,15.00,18.00,99.90,1100545,26,19997,-80
2025-07-18 22:39:00,15.98,14.98,18.00,99.90,1104322,26,20059,-80
2025-07-18 22:39:31,15.90,14.90,18.00,99.90,1113053,26,20004,-80
2025-07-18 22:40:01,17.35,16.25,17.90,99.90,1107856,26,20078,-81
2025-07-18 22:40:32,16.15,15.15,17.80,99.90,1106247,26,20793,-83
2025-07-18 22:41:02,16.67,15.68,17.80,99.90,1106247,26,20004,-83
2025-07-18 22:41:33,16.77,15.68,17.80,99.90,1105225,26,20345,-83
2025-07-18 22:42:04,16.08,15.07,17.80,99.90,1114617,26,20331,-83
2025-07-18 22:42:34,16.15,15.15,17.80,99.90,1107165,26,20611,-84
2025-07-18 22:43:05,16.10,15.10,17.80,99.90,1106940,26,20000,-83
2025-07-18 22:43:36,15.98,14.98,17.80,99.90,1104854,26,19996,-83
2025-07-18 22:44:07,15.68,14.77,17.80,99.90,1104413,26,20032,-83
2025-07-18 22:44:39,16.10,14.98,17.70,99.90,1106483,26,20526,-83
2025-07-18 22:45:10,15.82,14.88,17.70,99.90,1102683,26,19996,-82
2025-07-18 22:45:40,16.25,15.25,17.70,99.90,1104586,26,19996,-82
2025-07-18 22:46:11,15.75,14.75,17.70,99.90,1099165,26,19997,-82
2025-07-18 22:46:42,16.52,15.32,17.70,99.90,1097243,26,20005,-84
2025-07-18 22:47:12,15.82,14.82,17.70,99.90,1097902,26,20060,-84
2025-07-18 22:47:43,15.35,14.45,17.80,99.90,1101378,26,20096,-82
2025-07-18 22:48:14,16.25,15.10,17.80,99.90,1102490,26,19993,-81
2025-07-18 22:48:44,15.23,14.32,17.80,99.90,1107752,26,20047,-82
2025-07-18 22:49:15,15.18,14.27,17.80,99.90,1106732,26,20056,-81
2025-07-18 22:49:45,16.13,14.85,17.80,99.90,1107592,26,20000,-81
2025-07-18 22:50:16,15.38,14.48,17.80,99.90,1099418,26,20095,-82
2025-07-18 22:50:46,16.10,15.10,17.80,99.90,1098363,26,20445,-81
2025-07-18 22:51:17,16.08,15.07,17.80,99.90,1108031,26,20007,-80
2025-07-18 22:51:48,16.13,15.13,17.70,99.90,1107917,26,20007,-80
2025-07-18 22:52:18,15.90,14.90,17.80,99.90,1115986,26,19999,-82
2025-07-18 22:52:49,15.25,14.35,17.70,99.90,1107031,26,20102,-80
2025-07-18 22:53:20,16.70,15.60,17.70,99.90,1108229,26,20009,-80
2025-07-18 22:53:51,16.77,15.68,17.60,99.90,1100167,26,20774,-78
2025-07-18 22:54:21,15.55,14.65,17.60,99.90,1101911,26,20047,-81
2025-07-18 22:54:52,16.17,15.18,17.50,99.90,1107143,26,20015,-81
2025-07-18 22:55:22,16.30,15.27,17.60,99.90,1108733,26,20047,-82
2025-07-18 22:55:53,15.45,14.55,17.60,99.90,1107640,26,20056,-79
2025-07-18 22:56:24,16.52,15.32,17.50,99.90,1108750,26,20015,-82
2025-07-18 22:56:54,15.80,14.80,17.50,99.90,1105198,26,20004,-81
2025-07-18 22:57:25,16.10,15.10,17.50,99.90,1108616,26,20001,-80
2025-07-18 22:57:56,15.40,14.50,17.50,99.90,1113752,26,20007,-79
2025-07-18 22:58:26,15.95,14.98,17.50,99.90,1108744,26,20008,-80
2025-07-18 22:58:57,16.23,15.23,17.50,99.90,1105635,26,20536,-80
2025-07-18 22:59:27,16.60,15.40,17.50,99.90,1099536,26,20000,-80
2025-07-18 22:59:58,16.42,15.32,17.50,99.90,1101451,26,20007,-80
2025-07-18 23:00:30,16.48,15.48,17.60,99.90,1107377,26,20744,-80
2025-07-18 23:01:00,17.25,15.75,17.50,99.90,1094990,26,20001,-79
2025-07-18 23:01:32,16.25,15.25,17.50,99.90,1105840,26,20004,-80
2025-07-18 23:02:02,16.05,15.05,17.50,99.90,1099166,26,20034,-80
2025-07-18 23:02:33,15.93,14.93,17.50,99.90,1107436,26,20007,-81
2025-07-18 23:03:04,17.13,15.93,17.50,99.90,1107697,26,20011,-80
2025-07-18 23:03:34,16.08,15.07,17.50,99.90,1108470,26,20000,-80
2025-07-18 23:04:05,16.08,15.07,17.50,99.90,1112909,26,20011,-80
2025-07-18 23:04:35,16.75,15.65,17.50,99.90,1108399,26,19996,-82
2025-07-18 23:05:06,17.08,16.05,17.50,99.90,1106901,26,19996,-80
2025-07-18 23:05:37,15.90,14.82,17.50,99.90,1108810,26,19996,-81
2025-07-18 23:06:07,15.65,14.75,17.40,99.90,1107903,26,20003,-80
2025-07-18 23:06:38,16.50,15.50,17.40,99.90,1107426,26,20395,-82
2025-07-18 23:07:08,16.58,15.57,17.40,99.90,1108738,26,20627,-80
2025-07-18 23:07:39,17.05,15.70,17.40,99.90,1105390,26,19996,-80
2025-07-18 23:08:10,18.55,16.92,17.40,99.90,1108437,26,20057,-80
2025-07-18 23:08:40,16.38,15.38,17.40,99.90,1114858,26,19996,-81
2025-07-18 23:09:11,16.17,15.18,17.40,99.90,1116114,26,20007,-80
2025-07-18 23:09:42,16.23,15.20,17.40,99.90,1115689,26,20003,-80
2025-07-18 23:10:12,16.70,15.70,17.40,99.90,1116259,26,20381,-80
2025-07-18 23:10:43,16.25,15.25,17.40,99.90,1115141,26,20003,-81
2025-07-18 23:11:14,16.80,15.80,17.40,99.90,1115922,26,20022,-81
2025-07-18 23:11:45,16.40,15.35,17.40,99.90,1112710,26,20010,-80
2025-07-18 23:12:16,16.75,15.40,17.40,99.90,1110554,26,20577,-80
2025-07-18 23:12:46,29.92,16.58,17.40,99.90,1115267,26,19992,-80
2025-07-18 23:13:17,22.25,15.50,17.40,99.90,1115961,26,19995,-81
2025-07-18 23:13:47,16.20,15.20,17.40,99.90,1115224,26,20086,-80
2025-07-18 23:14:18,16.15,15.15,17.40,99.90,1116013,26,20051,-80
2025-07-18 23:14:49,16.17,15.18,17.40,99.90,1106538,26,19992,-80
2025-07-18 23:15:19,16.77,15.68,17.50,99.90,1101329,26,20066,-81
2025-07-18 23:15:50,16.83,15.73,17.50,99.90,1100034,26,20001,-81
2025-07-18 23:16:20,16.50,15.50,17.50,99.90,1099983,26,20250,-80
2025-07-18 23:16:51,15.65,14.75,17.50,99.90,1107889,26,20007,-80
2025-07-18 23:17:22,16.63,15.63,17.50,99.90,1116353,26,20586,-80
2025-07-18 23:17:52,16.67,15.57,17.50,99.90,1107260,26,20479,-79
2025-07-18 23:18:23,16.77,15.68,17.40,99.90,1108111,26,20079,-79
2025-07-18 23:18:53,16.45,15.40,17.50,99.90,1100638,26,20048,-80
2025-07-18 23:19:24,16.40,15.35,17.50,99.90,1100779,26,20044,-80
2025-07-18 23:19:55,16.48,15.48,17.50,99.90,1107516,26,20487,-80
2025-07-18 23:20:25,16.98,15.77,17.50,99.90,1104165,26,20062,-81
2025-07-18 23:20:56,16.38,15.38,17.40,99.90,1113984,26,20007,-80
2025-07-18 23:21:26,16.83,15.70,17.40,99.90,1115293,26,19995,-80
2025-07-18 23:21:57,16.52,15.43,17.40,99.90,1115624,26,20790,-80
2025-07-18 23:22:28,16.00,15.00,17.40,99.90,1107251,26,20034,-80
2025-07-18 23:22:58,16.50,15.45,17.40,99.90,1100129,26,19996,-81
2025-07-18 23:23:29,15.85,14.85,17.40,99.90,1093045,27,20473,-81
2025-07-18 23:23:59,16.20,15.20,17.40,99.90,1093585,26,20012,-80
2025-07-18 23:24:30,18.10,16.25,17.30,99.90,1100506,26,19993,-80
2025-07-18 23:25:01,16.27,15.27,17.30,99.90,1108471,26,20072,-80
2025-07-18 23:25:31,16.33,15.32,17.30,99.90,1106765,26,20047,-81
2025-07-18 23:26:02,16.30,15.30,17.30,99.90,1108371,26,20065,-80
2025-07-18 23:26:33,16.15,15.15,17.30,99.90,1093168,27,20026,-80
2025-07-18 23:27:03,16.17,15.18,17.30,99.90,1094451,26,20021,-80
2025-07-18 23:27:34,17.20,15.90,17.30,99.90,1101098,26,20492,-80
2025-07-18 23:28:05,16.00,15.00,17.30,99.90,1092992,26,20002,-80
2025-07-18 23:28:35,16.30,15.30,17.30,99.90,1108638,26,20011,-80
2025-07-18 23:29:06,16.90,15.77,17.30,99.90,1107788,26,20440,-80
2025-07-18 23:29:36,16.88,15.77,17.30,99.90,1108462,26,20008,-81
2025-07-18 23:30:07,16.80,15.70,17.30,99.90,1115491,26,20068,-81
2025-07-18 23:30:38,16.20,15.20,17.30,99.90,1114907,26,19996,-82
2025-07-18 23:31:08,16.02,15.02,17.30,99.90,1108523,26,20328,-80
2025-07-18 23:31:39,15.70,14.80,17.30,99.90,1107810,26,20008,-80
2025-07-18 23:32:10,16.00,15.00,17.30,99.90,1101209,26,20062,-81
2025-07-18 23:32:40,16.60,15.57,17.30,99.90,1100305,26,20025,-80
2025-07-18 23:33:11,16.77,15.68,17.30,99.90,1107916,26,20058,-80
2025-07-18 23:33:42,16.50,15.50,17.30,99.90,1107429,26,20419,-80
2025-07-18 23:34:13,16.42,15.43,17.40,99.90,1116022,26,20000,-79
2025-07-18 23:34:43,16.27,15.27,17.30,99.90,1115693,26,20005,-80
2025-07-18 23:35:14,16.40,15.40,17.30,99.90,1116333,26,20373,-81
2025-07-18 23:35:44,16.42,15.43,17.30,99.90,1114785,26,20006,-82
2025-07-18 23:36:16,16.52,15.43,17.20,99.90,1115398,26,20008,-82
2025-07-18 23:36:46,16.50,15.40,17.20,99.90,1107126,26,20012,-80
2025-07-18 23:37:17,16.33,15.32,17.20,99.90,1101389,26,20008,-80
2025-07-18 23:37:47,16.40,15.30,17.10,99.90,1099907,26,20120,-79
2025-07-18 23:38:18,16.45,15.45,17.10,99.90,1101534,26,20008,-79
2025-07-18 23:38:49,16.13,15.10,17.00,99.90,1100263,26,20437,-80
2025-07-18 23:39:19,16.40,15.40,17.00,99.90,1108390,26,20004,-79
2025-07-18 23:39:50,16.48,15.48,17.00,99.90,1100596,26,20005,-80
2025-07-18 23:40:20,16.08,15.07,17.00,99.90,1101154,26,20696,-79
2025-07-18 23:40:51,16.20,15.20,17.00,99.90,1107294,26,19996,-80
2025-07-18 23:41:22,15.90,14.95,16.90,99.90,1108346,26,19996,-80
2025-07-18 23:41:52,16.33,15.27,16.90,99.90,1114737,26,19999,-80
2025-07-18 23:42:23,16.15,15.15,16.80,99.90,1116174,26,20032,-80
2025-07-18 23:42:53,16.75,15.65,16.90,99.90,1115416,26,20003,-80
2025-07-18 23:43:24,16.40,15.40,16.80,99.90,1115147,26,20028,-80
2025-07-18 23:43:55,16.55,15.55,16.80,99.90,1114784,26,20055,-79
2025-07-18 23:44:25,16.00,15.00,16.80,99.90,1115758,26,20024,-80
2025-07-18 23:44:56,15.90,14.95,16.80,99.90,1115402,26,20027,-80
2025-07-18 23:45:27,17.33,16.17,16.80,99.90,1108649,26,20015,-80
2025-07-18 23:45:58,16.80,15.70,16.80,99.90,1107253,26,20011,-81
2025-07-18 23:46:29,16.15,15.15,16.80,99.90,1108041,26,20720,-80
2025-07-18 23:46:59,16.00,15.00,16.80,99.90,1107728,26,20000,-80
2025-07-18 23:47:30,15.77,14.77,16.70,99.90,1116409,26,19995,-81
2025-07-18 23:48:00,16.38,15.38,16.70,99.90,1115035,26,20050,-81
2025-07-18 23:48:31,16.10,15.10,16.70,99.90,1108270,26,20690,-80
2025-07-18 23:49:02,17.08,15.88,16.80,99.90,1106981,26,20008,-81
2025-07-18 23:49:32,16.65,15.63,16.70,99.90,1108276,26,20099,-80
2025-07-18 23:50:04,16.48,15.48,16.70,99.90,1107317,26,20039,-81
2025-07-18 23:50:35,17.70,16.40,16.80,99.90,1116079,26,19996,-80
2025-07-18 23:51:06,16.65,15.57,16.80,99.90,1114955,26,21282,-80
2025-07-18 23:51:45,16.63,15.63,16.70,99.90,1107837,26,20455,-84
2025-07-18 23:52:16,16.58,15.57,16.70,99.90,1108364,26,20026,-84
2025-07-18 23:52:46,17.17,15.98,16.70,99.90,1107060,26,20540,-81
2025-07-18 23:53:17,18.73,17.30,16.70,99.90,1110373,26,20589,-83
2025-07-18 23:53:47,16.63,15.63,16.60,99.90,1114950,26,19999,-81
2025-07-18 23:54:18,16.17,15.18,16.60,99.90,1114992,26,19995,-82
2025-07-18 23:54:49,21.30,16.67,16.60,99.90,1114817,26,20497,-81
2025-07-18 23:55:19,16.95,15.75,16.60,99.90,1115792,26,20000,-82
2025-07-18 23:55:50,16.55,15.45,16.60,99.90,1114347,26,20007,-83
2025-07-18 23:56:21,17.00,15.90,16.60,99.90,1114228,26,20007,-81
2025-07-18 23:56:51,18.30,16.75,16.60,99.90,1115384,26,20008,-82
2025-07-18 23:57:22,17.63,16.50,16.60,99.90,1108093,26,20585,-81
2025-07-18 23:57:53,17.38,16.23,16.60,99.90,1100152,26,20000,-82
2025-07-18 23:58:23,17.10,15.90,16.50,99.90,1101038,26,19993,-81
2025-07-18 23:58:54,16.55,15.55,16.60,99.90,1100489,26,20007,-81
2025-07-18 23:59:25,17.65,16.45,16.50,99.90,1108922,26,20065,-81
2025-07-18 23:59:56,16.83,15.82,16.60,99.90,1107076,26,20000,-81