2025-07-18 00:00:16,17.50,17.50,17.50,99.90,1125917,26,19928,-69
2025-07-18 00:00:47,17.50,17.50,17.50,99.90,1125581,26,19976,-72
2025-07-18 00:01:17,17.50,17.50,17.50,99.90,1120682,26,20005,-69
2025-07-18 00:01:48,17.50,17.50,17.50,99.90,1122682,26,19965,-69
2025-07-18 00:02:18,17.50,17.50,17.50,99.90,1130115,26,19952,-70
2025-07-18 00:02:49,17.50,17.50,17.50,99.90,1126677,26,19960,-72
2025-07-18 00:03:19,17.50,17.50,17.50,99.90,1119284,26,19964,-70
2025-07-18 00:03:50,17.50,17.50,17.50,99.90,1122498,26,20060,-70
2025-07-18 00:04:20,17.50,17.50,17.50,99.90,1119018,26,19928,-70
2025-07-18 00:04:51,17.50,17.50,17.50,99.90,1117002,26,19929,-70
2025-07-18 00:05:22,17.50,17.50,17.50,99.90,1126858,26,19996,-70
2025-07-18 00:05:52,17.50,17.50,17.50,99.90,1125390,26,19964,-70
2025-07-18 00:06:23,17.50,17.50,17.50,99.90,1124322,26,19937,-70
2025-07-18 00:06:54,17.40,17.40,17.40,99.90,1129618,26,19997,-71
2025-07-18 00:07:24,17.50,17.50,17.50,99.90,1121489,26,19960,-70
2025-07-18 00:07:55,17.50,17.50,17.50,99.90,1120505,26,19943,-70
2025-07-18 00:08:25,17.50,17.50,17.50,99.90,1123535,26,20040,-69
2025-07-18 00:08:56,17.50,17.50,17.50,99.90,1123191,26,19929,-70
2025-07-18 00:09:26,17.50,17.50,17.50,99.90,1132355,26,19928,-69
2025-07-18 00:09:57,17.50,17.50,17.50,99.90,1124601,26,20724,-69
2025-07-18 00:10:28,17.50,17.50,17.50,99.90,1121769,26,19929,-70
2025-07-18 00:10:58,17.50,17.50,17.50,99.90,1122726,26,19929,-70
2025-07-18 00:11:32,17.40,17.40,17.40,99.90,1130394,26,20034,-69
2025-07-18 00:12:03,17.40,17.40,17.40,99.90,1120616,26,19928,-70
2025-07-18 00:12:33,17.40,17.40,17.40,99.90,1127441,26,20347,-70
2025-07-18 00:13:04,17.40,17.40,17.40,99.90,1116116,26,19997,-69
2025-07-18 00:13:34,17.40,17.40,17.40,99.90,1126515,26,20317,-70
2025-07-18 00:14:05,17.40,17.40,17.40,99.90,1123146,26,19993,-70
2025-07-18 00:14:36,17.40,17.40,17.40,99.90,1123711,26,19928,-70
2025-07-18 00:15:06,17.40,17.40,17.40,99.90,1117823,26,19972,-69
2025-07-18 00:15:37,17.40,17.40,17.40,99.90,1124226,26,19928,-70
2025-07-18 00:16:07,17.30,17.30,17.30,99.90,1121642,26,19935,-70
2025-07-18 00:16:38,17.30,17.30,17.30,99.90,1112480,26,20372,-71
2025-07-18 00:17:09,17.30,17.30,17.30,99.90,1116120,26,19933,-72
2025-07-18 00:17:39,17.30,17.30,17.30,99.90,1120432,26,19998,-71
2025-07-18 00:18:10,17.30,17.30,17.30,99.90,1126329,26,20387,-71
2025-07-18 00:18:40,17.30,17.30,17.30,99.90,1114490,26,19928,-72
2025-07-18 00:19:11,17.30,17.30,17.30,99.90,1125924,26,20042,-70
2025-07-18 00:19:41,17.30,17.30,17.30,99.90,1115765,26,20036,-75
2025-07-18 00:20:12,17.30,17.30,17.30,99.90,1122820,26,20303,-74
2025-07-18 00:20:42,17.30,17.30,17.30,99.90,1118813,26,20394,-73
2025-07-18 00:21:13,17.30,17.30,17.30,99.90,1122105,26,20291,-73
2025-07-18 00:21:43,17.30,17.30,17.30,99.90,1115287,26,20006,-73
2025-07-18 00:22:14,17.30,17.30,17.30,99.90,1119191,26,20062,-73
2025-07-18 00:22:44,17.30,17.30,17.30,99.90,1116287,26,19929,-72
2025-07-18 00:23:15,17.30,17.30,17.30,99.90,1122770,26,20321,-72
2025-07-18 00:23:46,17.20,17.20,17.20,99.90,1119750,26,19932,-72
2025-07-18 00:24:16,17.30,17.30,17.30,99.90,1116537,26,20550,-73
2025-07-18 00:24:47,17.20,17.20,17.20,99.90,1111233,26,20439,-72
2025-07-18 00:25:17,17.20,17.20,17.20,99.90,1120033,26,20702,-72
2025-07-18 00:25:48,17.30,17.30,17.30,99.90,1119996,26,19936,-72
2025-07-18 00:26:18,17.20,17.20,17.20,99.90,1116104,26,19932,-72
2025-07-18 00:26:49,17.30,17.30,17.30,99.90,1117206,26,19928,-73
2025-07-18 00:27:19,17.30,17.30,17.30,99.90,1121828,26,19933,-73
2025-07-18 00:27:50,17.30,17.30,17.30,99.90,1119272,26,19932,-73
2025-07-18 00:28:20,17.30,17.30,17.30,99.90,1118975,26,19994,-72
2025-07-18 00:28:51,17.30,17.30,17.30,99.90,1112062,26,19929,-73
2025-07-18 00:29:22,17.30,17.30,17.30,99.90,1117790,26,20320,-73
2025-07-18 00:29:52,17.20,17.20,17.20,99.90,1114613,26,20511,-72
2025-07-18 00:30:23,17.20,17.20,17.20,99.90,1112449,26,19929,-71
2025-07-18 00:30:54,17.20,17.20,17.20,99.90,1112048,26,19936,-72
2025-07-18 00:31:24,17.30,17.30,17.30,99.90,1122444,26,19963,-72
2025-07-18 00:31:55,17.30,17.30,17.30,99.90,1118888,26,21093,-71
2025-07-18 00:32:25,17.30,17.30,17.30,99.90,1121808,26,19928,-71
2025-07-18 00:32:56,17.30,17.30,17.30,99.90,1117562,26,20377,-72
2025-07-18 00:33:26,17.30,17.30,17.30,99.90,1121462,26,19940,-72
2025-07-18 00:33:57,17.30,17.30,17.30,99.90,1118909,26,19940,-71
2025-07-18 00:34:28,17.30,17.30,17.30,99.90,1121185,26,19929,-73
2025-07-18 00:34:58,17.30,17.30,17.30,99.90,1116129,26,19933,-72
2025-07-18 00:35:29,17.30,17.30,17.30,99.90,1121949,26,19935,-72
2025-07-18 00:35:59,17.30,17.30,17.30,99.90,1118232,26,19928,-72
2025-07-18 00:36:30,17.30,17.30,17.30,99.90,1118981,26,19929,-70
2025-07-18 00:37:00,17.30,17.30,17.30,99.90,1115476,26,20008,-69
2025-07-18 00:37:31,17.30,17.30,17.30,99.90,1120183,26,19928,-70
2025-07-18 00:38:01,17.30,17.30,17.30,99.90,1102336,26,19929,-70
2025-07-18 00:38:32,17.20,17.20,17.20,99.90,1114278,26,19953,-71
2025-07-18 00:39:02,17.20,17.20,17.20,99.90,1107389,26,21077,-72
2025-07-18 00:39:33,17.30,17.30,17.30,99.90,1113926,26,20659,-69
2025-07-18 00:40:04,17.30,17.30,17.30,99.90,1108882,26,19929,-72
2025-07-18 00:40:34,17.30,17.30,17.30,99.90,1113629,26,19976,-71
2025-07-18 00:41:05,17.30,17.30,17.30,99.90,1120389,26,19933,-72
2025-07-18 00:41:36,17.30,17.30,17.30,99.90,1116119,26,19929,-72
2025-07-18 00:42:06,17.30,17.30,17.30,99.90,1114177,26,19936,-71
2025-07-18 00:42:37,17.30,17.30,17.30,99.90,1115561,26,19979,-70
2025-07-18 00:43:07,17.30,17.30,17.30,99.90,1120752,26,19951,-70
2025-07-18 00:43:38,17.30,17.30,17.30,99.90,1116415,26,19932,-73
2025-07-18 00:44:09,17.30,17.30,17.30,99.90,1114653,26,19969,-70
2025-07-18 00:44:39,17.30,17.30,17.30,99.90,1114171,26,19977,-72
2025-07-18 00:45:10,17.30,17.30,17.30,99.90,1122171,26,20551,-70
2025-07-18 00:45:42,17.30,17.30,17.30,99.90,1118812,26,19928,-71
2025-07-18 00:46:13,17.30,17.30,17.30,99.90,1106775,26,19936,-70
2025-07-18 00:46:43,17.20,17.20,17.20,99.90,1104196,26,19936,-71
2025-07-18 00:47:14,17.20,17.20,17.20,99.90,1106985,26,19958,-71
2025-07-18 00:47:44,17.20,17.20,17.20,99.90,1101490,26,20069,-72
2025-07-18 00:48:15,17.20,17.20,17.20,99.90,1103781,26,19934,-69
2025-07-18 00:48:46,17.20,17.20,17.20,99.90,1101950,26,19929,-69
2025-07-18 00:49:16,17.20,17.20,17.20,99.90,1105396,26,19949,-70
2025-07-18 00:49:47,17.10,17.10,17.10,99.90,1083363,27,20430,-70
2025-07-18 00:50:17,17.10,17.10,17.10,99.90,1085342,27,19938,-70
2025-07-18 00:50:48,17.10,17.10,17.10,99.90,1082793,27,19939,-70
2025-07-18 00:51:18,17.10,17.10,17.10,99.90,1083325,27,20493,-70
2025-07-18 00:51:49,17.00,17.00,17.00,99.90,1089015,26,20219,-70
2025-07-18 00:52:19,17.00,17.00,17.00,99.90,1089742,26,20349,-71
2025-07-18 00:52:50,17.00,17.00,17.00,99.90,1089338,26,20442,-71
2025-07-18 00:53:21,17.00,17.00,17.00,99.90,1093380,27,19997,-70
2025-07-18 00:53:51,17.00,17.00,17.00,99.90,1093007,26,19963,-70
2025-07-18 00:54:22,17.00,17.00,17.00,99.90,1094196,26,20378,-71
2025-07-18 00:54:52,17.00,17.00,17.00,99.90,1090191,27,20595,-70
2025-07-18 00:55:23,17.00,17.00,17.00,99.90,1092085,26,19932,-70
2025-07-18 00:55:53,17.00,17.00,17.00,99.90,1092954,27,19937,-70
2025-07-18 00:56:24,17.00,17.00,17.00,99.90,1092676,27,19935,-70
2025-07-18 00:56:54,17.00,17.00,17.00,99.90,1092627,26,20317,-71
2025-07-18 00:57:25,17.00,17.00,17.00,99.90,1093087,27,19943,-71
2025-07-18 00:57:55,17.00,17.00,17.00,99.90,1094567,26,19954,-70
2025-07-18 00:58:26,17.00,17.00,17.00,99.90,1086535,26,19931,-70
2025-07-18 00:58:56,17.00,17.00,17.00,99.90,1085411,27,19932,-71
2025-07-18 00:59:27,17.00,17.00,17.00,99.90,1086526,26,20148,-70
2025-07-18 00:59:57,17.00,17.00,17.00,99.90,1083918,26,19931,-71
2025-07-18 01:00:28,17.00,17.00,17.00,99.90,1079166,27,19938,-73
2025-07-18 01:00:58,17.00,17.00,17.00,99.90,1078993,27,20019,-72
2025-07-18 01:01:29,17.00,17.00,17.00,99.90,1082060,27,19935,-71
2025-07-18 01:02:00,17.00,17.00,17.00,99.90,1075983,27,19938,-70
2025-07-18 01:02:31,17.00,17.00,17.00,99.90,1078040,26,19932,-71
2025-07-18 01:03:01,17.00,17.00,17.00,99.90,1085701,27,19931,-71
2025-07-18 01:03:32,17.10,17.10,17.10,99.90,1078732,27,20213,-70
2025-07-18 01:04:02,17.10,17.10,17.10,99.90,1084687,27,19939,-74
2025-07-18 01:04:33,17.10,17.10,17.10,99.90,1084807,27,20247,-71
2025-07-18 01:05:04,17.10,17.10,17.10,99.90,1088985,26,20337,-70
2025-07-18 01:05:34,17.10,17.10,17.10,99.90,1083960,27,19956,-70
2025-07-18 01:06:05,17.10,17.10,17.10,99.90,1089962,27,19986,-70
2025-07-18 01:06:35,17.10,17.10,17.10,99.90,1081750,27,20001,-71
2025-07-18 01:07:06,17.10,17.10,17.10,99.90,1082393,27,20097,-70
2025-07-18 01:07:36,17.10,17.10,17.10,99.90,1072550,27,19961,-71
2025-07-18 01:08:07,17.10,17.10,17.10,99.90,1076345,27,19979,-70
2025-07-18 01:08:38,17.10,17.10,17.10,99.90,1071540,27,20080,-71
2025-07-18 01:09:08,17.10,17.10,17.10,99.90,1084715,26,19942,-70
2025-07-18 01:09:39,17.10,17.10,17.10,99.90,1087721,27,19930,-70
2025-07-18 01:10:09,17.10,17.10,17.10,99.90,1076605,27,19976,-70
2025-07-18 01:10:40,17.10,17.10,17.10,99.90,1082091,27,20076,-70
2025-07-18 01:11:11,17.10,17.10,17.10,99.90,1076389,27,20019,-71
2025-07-18 01:11:41,17.10,17.10,17.10,99.90,1074854,27,20025,-72
2025-07-18 01:12:12,17.10,17.10,17.10,99.90,1086335,27,19931,-71
2025-07-18 01:12:42,17.10,17.10,17.10,99.90,1082842,27,20005,-69
2025-07-18 01:13:13,17.10,17.10,17.10,99.90,1083021,27,20032,-70
2025-07-18 01:13:43,17.10,17.10,17.10,99.90,1078998,26,19987,-70
2025-07-18 01:14:14,17.10,17.10,17.10,99.90,1079121,27,19966,-70
2025-07-18 01:14:45,17.10,17.10,17.10,99.90,1077618,27,20079,-71
2025-07-18 01:15:15,17.10,17.10,17.10,99.90,1082238,27,19974,-70
2025-07-18 01:15:46,17.10,17.10,17.10,99.90,1076829,27,19935,-70
2025-07-18 01:16:16,17.10,17.10,17.10,99.90,1080851,27,19975,-70
2025-07-18 01:16:47,17.10,17.10,17.10,99.90,1079425,27,19998,-70
2025-07-18 01:17:17,17.10,17.10,17.10,99.90,1079820,27,19931,-70
2025-07-18 01:17:48,17.10,17.10,17.10,99.90,1080406,27,19962,-69
2025-07-18 01:18:18,17.10,17.10,17.10,99.90,1085972,27,19931,-70
2025-07-18 01:18:49,17.10,17.10,17.10,99.90,1092802,27,20478,-70
2025-07-18 01:19:19,17.10,17.10,17.10,99.90,1090283,26,20484,-69
2025-07-18 01:19:50,17.10,17.10,17.10,99.90,1089031,26,19946,-70
2025-07-18 01:20:20,17.10,17.10,17.10,99.90,1089746,26,19931,-70
2025-07-18 01:20:51,17.10,17.10,17.10,99.90,1090471,26,19931,-70
2025-07-18 01:21:22,17.10,17.10,17.10,99.90,1092946,27,20552,-71
2025-07-18 01:22:11,17.10,17.10,17.10,99.90,1094099,26,19938,-70
2025-07-18 01:22:41,17.10,17.10,17.10,99.90,1092731,26,19945,-70
2025-07-18 01:23:12,17.10,17.10,17.10,99.90,1103382,26,20335,-70
2025-07-18 01:23:42,17.10,17.10,17.10,99.90,1102273,26,20468,-71
2025-07-18 01:24:13,17.10,17.10,17.10,99.90,1102999,26,20612,-71
2025-07-18 01:24:43,17.10,17.10,17.10,99.90,1100457,26,20000,-71
2025-07-18 01:25:14,17.10,17.10,17.10,99.90,1104129,26,19940,-71
2025-07-18 01:25:44,17.10,17.10,17.10,99.90,1103764,26,19929,-70
2025-07-18 01:26:15,17.10,17.10,17.10,99.90,1103488,26,20043,-70
2025-07-18 01:26:45,17.10,17.10,17.10,99.90,1099998,26,19937,-71
2025-07-18 01:27:16,17.10,17.10,17.10,99.90,1103751,26,19949,-71
2025-07-18 01:27:47,17.20,17.20,17.20,99.90,1097981,26,19930,-71
2025-07-18 01:28:17,17.20,17.20,17.20,99.90,1097176,26,20198,-71
2025-07-18 01:28:48,17.20,17.20,17.20,99.90,1097603,26,20462,-71
2025-07-18 01:29:19,17.10,17.10,17.10,99.90,1101365,26,20368,-71
2025-07-18 01:29:49,17.10,17.10,17.10,99.90,1103403,26,20462,-70
2025-07-18 01:30:20,17.10,17.10,17.10,99.90,1107077,26,20516,-70
2025-07-18 01:30:50,17.10,17.10,17.10,99.90,1118769,26,20502,-70
2025-07-18 01:31:21,17.10,17.10,17.10,99.90,1121572,26,20033,-70
2025-07-18 01:31:51,17.10,17.10,17.10,99.90,1119220,26,19952,-71
2025-07-18 01:32:25,17.10,17.10,17.10,99.90,1116813,26,19929,-71
2025-07-18 01:32:56,17.10,17.10,17.10,99.90,1120960,26,19986,-70
2025-07-18 01:33:26,17.20,17.20,17.20,99.90,1123402,26,20001,-71
2025-07-18 01:33:57,17.20,17.20,17.20,99.90,1120503,26,19932,-71
2025-07-18 01:34:27,17.20,17.20,17.20,99.90,1112996,26,19947,-71
2025-07-18 01:34:58,17.10,17.10,17.10,99.90,1114568,26,19933,-71
2025-07-18 01:35:28,17.10,17.10,17.10,99.90,1110292,26,20276,-71
2025-07-18 01:35:59,17.10,17.10,17.10,99.90,1106019,26,19988,-71
2025-07-18 01:36:29,17.10,17.10,17.10,99.90,1110866,26,20041,-70
2025-07-18 01:37:00,17.10,17.10,17.10,99.90,1108608,26,20052,-70
2025-07-18 01:37:30,17.10,17.10,17.10,99.90,1117576,26,19936,-70
2025-07-18 01:38:01,17.10,17.10,17.10,99.90,1115759,26,19955,-70
2025-07-18 01:38:32,17.10,17.10,17.10,99.90,1118323,26,19961,-71
2025-07-18 01:39:02,17.10,17.10,17.10,99.90,1121528,26,20267,-71
2025-07-18 01:39:33,17.10,17.10,17.10,99.90,1114871,26,20482,-70
2025-07-18 01:40:03,17.10,17.10,17.10,99.90,1118503,26,20372,-70
2025-07-18 01:40:34,17.10,17.10,17.10,99.90,1121738,26,19932,-70
2025-07-18 01:41:04,17.10,17.10,17.10,99.90,1119428,26,19943,-72
2025-07-18 01:41:35,17.10,17.10,17.10,99.90,1113939,26,19940,-72
2025-07-18 01:42:05,17.10,17.10,17.10,99.90,1122591,26,20023,-72
2025-07-18 01:42:36,17.10,17.10,17.10,99.90,1125429,26,20638,-72
2025-07-18 01:43:07,17.10,17.10,17.10,99.90,1119724,26,20430,-71
2025-07-18 01:43:37,17.10,17.10,17.10,99.90,1118914,26,19936,-71
2025-07-18 01:44:08,17.10,17.10,17.10,99.90,1113762,26,19945,-71
2025-07-18 01:44:38,17.10,17.10,17.10,99.90,1128496,26,20041,-71
2025-07-18 01:45:09,17.10,17.10,17.10,99.90,1122376,26,19928,-72
2025-07-18 01:45:40,17.10,17.10,17.10,99.90,1119485,26,19990,-71
2025-07-18 01:46:10,17.10,17.10,17.10,99.90,1106530,26,19964,-72
2025-07-18 01:46:41,17.10,17.10,17.10,99.90,1093958,26,20273,-71
2025-07-18 01:47:11,17.10,17.10,17.10,99.90,1101888,26,19930,-72
2025-07-18 01:47:42,17.00,17.00,17.00,99.90,1100014,26,19941,-71
2025-07-18 01:48:12,17.00,17.00,17.00,99.90,1117927,26,19935,-70
2025-07-18 01:48:43,17.00,17.00,17.00,99.90,1119796,26,19929,-71
2025-07-18 01:49:13,17.00,17.00,17.00,99.90,1128911,26,19928,-71
2025-07-18 01:49:44,17.00,17.00,17.00,99.90,1121665,26,19937,-71
2025-07-18 01:50:14,17.00,17.00,17.00,99.90,1128077,26,19932,-71
2025-07-18 01:50:45,16.90,16.90,16.90,99.90,1123400,26,19935,-71
2025-07-18 01:51:16,16.90,16.90,16.90,99.90,1130945,26,19979,-71
2025-07-18 01:51:46,16.90,16.90,16.90,99.90,1128396,26,19968,-70
2025-07-18 01:52:17,16.90,16.90,16.90,99.90,1124012,26,19962,-72
2025-07-18 01:52:48,16.90,16.90,16.90,99.90,1121238,26,19929,-72
2025-07-18 01:53:18,16.90,16.90,16.90,99.90,1122290,26,19983,-73
2025-07-18 01:53:49,16.90,16.90,16.90,99.90,1119755,26,19957,-72
2025-07-18 01:54:19,16.90,16.90,16.90,99.90,1120517,26,19936,-70
2025-07-18 01:54:50,16.90,16.90,16.90,99.90,1123142,26,19928,-72
2025-07-18 01:55:20,16.90,16.90,16.90,99.90,1118976,26,19929,-70
2025-07-18 01:55:51,16.90,16.90,16.90,99.90,1126717,26,19955,-71
2025-07-18 01:56:21,16.90,16.90,16.90,99.90,1126504,26,19943,-72
2025-07-18 01:56:52,16.90,16.90,16.90,99.90,1122800,26,20375,-71
2025-07-18 01:57:22,16.90,16.90,16.90,99.90,1119903,26,19929,-71
2025-07-18 01:57:53,16.90,16.90,16.90,99.90,1117855,26,19929,-71
2025-07-18 01:58:24,16.90,16.90,16.90,99.90,1123457,26,19929,-71
2025-07-18 01:58:54,16.90,16.90,16.90,99.90,1126556,26,19938,-71
2025-07-18 01:59:25,16.90,16.90,16.90,99.90,1126443,26,20313,-73
2025-07-18 01:59:55,16.90,16.90,16.90,99.90,1115144,26,20147,-70
2025-07-18 02:00:26,16.90,16.90,16.90,99.90,1123544,26,19953,-71
2025-07-18 02:00:56,16.90,16.90,16.90,99.90,1123433,26,19946,-71
2025-07-18 02:01:27,16.90,16.90,16.90,99.90,1124475,26,20447,-71
2025-07-18 02:01:57,16.90,16.90,16.90,99.90,1125415,26,20572,-72
2025-07-18 02:02:28,16.90,16.90,16.90,99.90,1115022,26,20096,-73
2025-07-18 02:02:58,16.90,16.90,16.90,99.90,1124116,26,20348,-73
2025-07-18 02:03:29,16.90,16.90,16.90,99.90,1122683,26,19936,-72
2025-07-18 02:03:59,16.80,16.80,16.80,99.90,1120436,26,19960,-72
2025-07-18 02:04:30,16.80,16.80,16.80,99.90,1119819,26,19932,-71
2025-07-18 02:05:01,16.80,16.80,16.80,99.90,1124691,26,19999,-71
2025-07-18 02:05:31,16.90,16.90,16.90,99.90,1122148,26,19936,-71
2025-07-18 02:06:03,16.80,16.80,16.80,99.90,1125280,26,20045,-71
2025-07-18 02:06:33,16.80,16.80,16.80,99.90,1121186,26,19977,-71
2025-07-18 02:07:04,16.80,16.80,16.80,99.90,1116543,26,20562,-72
2025-07-18 02:07:34,16.80,16.80,16.80,99.90,1119011,26,20014,-69
2025-07-18 02:08:05,16.80,16.80,16.80,99.90,1116084,26,19929,-70
2025-07-18 02:08:35,16.80,16.80,16.80,99.90,1114889,26,19936,-71
2025-07-18 02:09:06,16.70,16.70,16.70,99.90,1126063,26,19928,-71
2025-07-18 02:09:37,16.80,16.80,16.80,99.90,1120033,26,19929,-70
2025-07-18 02:10:07,16.70,16.70,16.70,99.90,1129959,26,19939,-71
2025-07-18 02:10:38,16.70,16.70,16.70,99.90,1127154,26,19996,-71
2025-07-18 02:11:08,16.70,16.70,16.70,99.90,1133252,26,20318,-71
2025-07-18 02:11:39,16.70,16.70,16.70,99.90,1135705,26,19935,-71
2025-07-18 02:12:09,16.70,16.70,16.70,99.90,1130051,26,19965,-72
2025-07-18 02:12:40,16.70,16.70,16.70,99.90,1118674,26,20953,-71
2025-07-18 02:13:10,16.70,16.70,16.70,99.90,1117029,26,20338,-71
2025-07-18 02:13:41,16.70,16.70,16.70,99.90,1115711,26,19967,-71
2025-07-18 02:14:12,16.70,16.70,16.70,99.90,1116549,26,19936,-72
2025-07-18 02:14:42,16.70,16.70,16.70,99.90,1118280,26,19928,-71
2025-07-18 02:15:13,16.60,16.60,16.60,99.90,1116065,26,20831,-71
2025-07-18 02:15:44,16.60,16.60,16.60,99.90,1118514,26,19940,-70
2025-07-18 02:16:14,16.70,16.70,16.70,99.90,1115134,26,19933,-70
2025-07-18 02:16:45,16.60,16.60,16.60,99.90,1112160,26,20096,-69
2025-07-18 02:17:15,16.60,16.60,16.60,99.90,1116726,26,20010,-70
2025-07-18 02:17:46,16.60,16.60,16.60,99.90,1110863,26,19991,-70
2025-07-18 02:18:16,16.60,16.60,16.60,99.90,1108349,26,19938,-70
2025-07-18 02:18:49,16.60,16.60,16.60,99.90,1106364,26,20352,-70
2025-07-18 02:19:19,16.60,16.60,16.60,99.90,1100004,26,19938,-71
2025-07-18 02:19:50,16.60,16.60,16.60,99.90,1097810,26,19949,-70
2025-07-18 02:20:20,16.60,16.60,16.60,99.90,1091619,26,20258,-70
2025-07-18 02:20:51,16.50,16.50,16.50,99.90,1095953,26,19999,-70
2025-07-18 02:21:21,16.60,16.60,16.60,99.90,1109503,26,19935,-70
2025-07-18 02:21:52,16.60,16.60,16.60,99.90,1106273,26,19941,-70
2025-07-18 02:22:22,16.50,16.50,16.50,99.90,1106304,26,20398,-70
2025-07-18 02:22:53,16.50,16.50,16.50,99.90,1104799,26,19957,-69
2025-07-18 02:23:24,16.50,16.50,16.50,99.90,1107379,26,19944,-70
2025-07-18 02:23:54,16.50,16.50,16.50,99.90,1104985,26,19964,-70
2025-07-18 02:24:25,16.50,16.50,16.50,99.90,1111286,26,19933,-70
2025-07-18 02:24:55,16.50,16.50,16.50,99.90,1107202,26,19941,-70
2025-07-18 02:25:26,16.50,16.50,16.50,99.90,1111145,26,20001,-70
2025-07-18 02:25:56,16.50,16.50,16.50,99.90,1107923,26,19998,-70
2025-07-18 02:26:27,16.50,16.50,16.50,99.90,1111143,26,20156,-69
2025-07-18 02:26:58,16.50,16.50,16.50,99.90,1108168,26,19981,-71
2025-07-18 02:27:28,16.50,16.50,16.50,99.90,1100638,26,20319,-72
2025-07-18 02:27:59,16.50,16.50,16.50,99.90,1095050,26,20531,-72
2025-07-18 02:28:29,16.40,16.40,16.40,99.90,1100337,26,21021,-72
2025-07-18 02:29:00,16.50,16.50,16.50,99.90,1100292,26,19937,-72
2025-07-18 02:29:30,16.40,16.40,16.40,99.90,1101328,26,19936,-71
2025-07-18 02:30:01,16.40,16.40,16.40,99.90,1097438,26,19930,-72
2025-07-18 02:30:32,16.50,16.50,16.50,99.90,1096284,26,19948,-72
2025-07-18 02:31:02,16.40,16.40,16.40,99.90,1100553,26,20226,-72
2025-07-18 02:31:33,16.40,16.40,16.40,99.90,1097362,26,19930,-72
2025-07-18 02:32:03,16.40,16.40,16.40,99.90,1098727,26,19930,-69
2025-07-18 02:32:34,16.40,16.40,16.40,99.90,1090190,26,19930,-72
2025-07-18 02:33:05,16.40,16.40,16.40,99.90,1099756,26,19937,-69
2025-07-18 02:33:36,16.40,16.40,16.40,99.90,1096828,26,19946,-72
2025-07-18 02:34:06,16.30,16.30,16.30,99.90,1097772,26,19952,-69
2025-07-18 02:34:37,16.30,16.30,16.30,99.90,1095645,26,20273,-70
2025-07-18 02:35:07,16.30,16.30,16.30,99.90,1100078,26,20377,-69
2025-07-18 02:35:38,16.30,16.30,16.30,99.90,1097456,26,19934,-69
2025-07-18 02:36:09,16.30,16.30,16.30,99.90,1100134,26,19942,-70
2025-07-18 02:36:39,16.30,16.30,16.30,99.90,1097442,26,20003,-72
2025-07-18 02:37:10,16.30,16.30,16.30,99.90,1093028,26,19938,-70
2025-07-18 02:37:40,16.30,16.30,16.30,99.90,1097282,26,19942,-70
2025-07-18 02:38:11,16.30,16.30,16.30,99.90,1097811,26,19930,-70
2025-07-18 02:38:42,16.30,16.30,16.30,99.90,1084181,27,20053,-72
2025-07-18 02:39:12,16.20,16.20,16.20,99.90,1084106,27,20191,-70
2025-07-18 02:39:44,16.20,16.20,16.20,99.90,1090212,27,19930,-71
2025-07-18 02:40:15,16.20,16.20,16.20,99.90,1090613,26,20293,-70
2025-07-18 02:40:45,16.20,16.20,16.20,99.90,1093485,26,20042,-70
2025-07-18 02:41:16,16.20,16.20,16.20,99.90,1090886,27,19934,-70
2025-07-18 02:41:46,16.20,16.20,16.20,99.90,1093307,27,19937,-70
2025-07-18 02:42:17,16.20,16.20,16.20,99.90,1086516,27,20127,-71
2025-07-18 02:42:47,16.20,16.20,16.20,99.90,1090194,26,19937,-71
2025-07-18 02:43:18,16.20,16.20,16.20,99.90,1100462,26,19995,-71
2025-07-18 02:43:48,16.20,16.20,16.20,99.90,1097250,26,19999,-70
2025-07-18 02:44:19,16.20,16.20,16.20,99.90,1100468,26,19963,-72
2025-07-18 02:44:49,16.20,16.20,16.20,99.90,1090754,26,19962,-72
2025-07-18 02:45:20,16.10,16.10,16.10,99.90,1093187,27,19937,-72
2025-07-18 02:45:50,16.10,16.10,16.10,99.90,1090209,26,19930,-71
2025-07-18 02:46:21,16.10,16.10,16.10,99.90,1093110,27,19942,-70
2025-07-18 02:46:51,16.10,16.10,16.10,99.90,1091473,26,19945,-70
2025-07-18 02:47:22,16.10,16.10,16.10,99.90,1093536,26,20322,-70
2025-07-18 02:47:52,16.10,16.10,16.10,99.90,1091445,26,20558,-70
2025-07-18 02:48:23,16.20,16.20,16.20,99.90,1095751,26,20551,-70
2025-07-18 02:48:53,16.10,16.10,16.10,99.90,1090434,27,20600,-70
2025-07-18 02:49:24,16.20,16.20,16.20,99.90,1089494,26,19993,-71
2025-07-18 02:49:55,16.10,16.10,16.10,99.90,1100121,26,20479,-71
2025-07-18 02:50:25,16.20,16.20,16.20,99.90,1091132,26,20401,-71
2025-07-18 02:50:56,16.10,16.10,16.10,99.90,1093205,26,20351,-70
2025-07-18 02:51:26,16.10,16.10,16.10,99.90,1094996,26,19934,-70
2025-07-18 02:51:57,16.10,16.10,16.10,99.90,1095772,26,19942,-70
2025-07-18 02:52:27,16.10,16.10,16.10,99.90,1100058,26,19930,-70
2025-07-18 02:52:58,16.10,16.10,16.10,99.90,1090816,26,19935,-70
2025-07-18 02:53:28,16.10,16.10,16.10,99.90,1097308,26,20283,-70
2025-07-18 02:53:59,16.10,16.10,16.10,99.90,1097523,26,20406,-71
2025-07-18 02:54:29,16.10,16.10,16.10,99.90,1096992,26,19962,-71
2025-07-18 02:55:00,16.10,16.10,16.10,99.90,1091670,26,19937,-71
2025-07-18 02:55:30,16.10,16.10,16.10,99.90,1097499,26,19986,-70
2025-07-18 02:56:01,16.10,16.10,16.10,99.90,1093756,26,19937,-70
2025-07-18 02:56:31,16.10,16.10,16.10,99.90,1096505,26,19961,-70
2025-07-18 02:57:02,16.10,16.10,16.10,99.90,1094920,26,19930,-70
2025-07-18 02:57:33,16.00,16.00,16.00,99.90,1096610,26,20262,-70
2025-07-18 02:58:03,16.00,16.00,16.00,99.90,1097799,26,20410,-71
2025-07-18 02:58:34,16.00,16.00,16.00,99.90,1092998,26,19930,-70
2025-07-18 02:59:04,16.00,16.00,16.00,99.90,1093381,27,20885,-70
2025-07-18 02:59:35,16.00,16.00,16.00,99.90,1094656,26,20012,-72
2025-07-18 03:00:05,16.00,16.00,16.00,99.90,1095787,26,19938,-71
2025-07-18 03:00:36,16.00,16.00,16.00,99.90,1093166,26,19931,-73
2025-07-18 03:01:07,16.00,16.00,16.00,99.90,1093109,27,20104,-73
2025-07-18 03:01:38,16.00,16.00,16.00,99.90,1095336,26,20000,-71
2025-07-18 03:02:08,16.00,16.00,16.00,99.90,1103819,26,19938,-73
2025-07-18 03:02:39,16.00,16.00,16.00,99.90,1109862,26,20726,-70
2025-07-18 03:03:09,16.00,16.00,16.00,99.90,1109082,26,20806,-72
2025-07-18 03:03:40,16.00,16.00,16.00,99.90,1107259,26,20334,-72
2025-07-18 03:04:10,16.00,16.00,16.00,99.90,1110930,26,20363,-72
2025-07-18 03:04:41,16.00,16.00,16.00,99.90,1114356,26,19956,-71
2025-07-18 03:05:11,15.90,15.90,15.90,99.90,1114939,26,20409,-69
2025-07-18 03:05:42,15.90,15.90,15.90,99.90,1091355,27,20273,-70
2025-07-18 03:06:13,15.90,15.90,15.90,99.90,1086682,27,19935,-70
2025-07-18 03:06:43,15.90,15.90,15.90,99.90,1088807,27,19986,-71
2025-07-18 03:07:14,15.90,15.90,15.90,99.90,1093174,27,19962,-70
2025-07-18 03:07:44,15.90,15.90,15.90,99.90,1087785,27,20750,-71
2025-07-18 03:08:15,15.90,15.90,15.90,99.90,1093476,27,20001,-70
2025-07-18 03:08:46,15.90,15.90,15.90,99.90,1086503,27,20121,-71
2025-07-18 03:09:16,15.90,15.90,15.90,99.90,1086121,27,20342,-71
2025-07-18 03:09:47,15.90,15.90,15.90,99.90,1089948,27,20436,-72
2025-07-18 03:10:17,15.90,15.90,15.90,99.90,1092805,27,19942,-71
2025-07-18 03:10:48,15.80,15.80,15.80,99.90,1090440,27,19938,-71
2025-07-18 03:11:18,15.80,15.80,15.80,99.90,1092647,27,19997,-71
2025-07-18 03:11:49,15.80,15.80,15.80,99.90,1083047,27,20359,-71
2025-07-18 03:12:19,15.80,15.80,15.80,99.90,1082905,27,19931,-70
2025-07-18 03:12:50,15.80,15.80,15.80,99.90,1081989,27,19931,-71
2025-07-18 03:13:21,15.80,15.80,15.80,99.90,1076799,27,19972,-70
2025-07-18 03:13:51,15.80,15.80,15.80,99.90,1087209,27,19974,-71
2025-07-18 03:14:22,15.80,15.80,15.80,99.90,1089789,27,19934,-71
2025-07-18 03:14:52,15.80,15.80,15.80,99.90,1090083,27,20005,-70
2025-07-18 03:15:23,15.70,15.70,15.70,99.90,1092649,27,19931,-70
2025-07-18 03:15:54,15.70,15.70,15.70,99.90,1092274,27,19946,-71
2025-07-18 03:16:24,15.70,15.70,15.70,99.90,1092933,27,20375,-71
2025-07-18 03:16:55,15.70,15.70,15.70,99.90,1090730,27,19938,-69
2025-07-18 03:17:26,15.70,15.70,15.70,99.90,1091654,27,19997,-71
2025-07-18 03:17:56,15.70,15.70,15.70,99.90,1087830,27,19953,-71
2025-07-18 03:18:27,15.70,15.70,15.70,99.90,1083786,27,20422,-71
2025-07-18 03:18:57,15.60,15.60,15.60,99.90,1080344,27,19936,-71
2025-07-18 03:19:28,15.60,15.60,15.60,99.90,1083996,27,20049,-71
2025-07-18 03:19:58,15.60,15.60,15.60,99.90,1081249,27,19954,-71
2025-07-18 03:20:29,15.60,15.60,15.60,99.90,1086087,27,19931,-71
2025-07-18 03:20:59,15.60,15.60,15.60,99.90,1083688,27,19970,-71
2025-07-18 03:21:30,15.60,15.60,15.60,99.90,1086798,27,20369,-71
2025-07-18 03:22:01,15.60,15.60,15.60,99.90,1080358,27,19990,-71
2025-07-18 03:22:31,15.60,15.60,15.60,99.90,1085943,27,20011,-71
2025-07-18 03:23:02,15.60,15.60,15.60,99.90,1087613,27,20029,-70
2025-07-18 03:23:32,15.60,15.60,15.60,99.90,1090634,27,19938,-70
2025-07-18 03:24:03,15.60,15.60,15.60,99.90,1094164,26,19964,-71
2025-07-18 03:24:33,15.60,15.60,15.60,99.90,1090046,27,19935,-71
2025-07-18 03:25:04,15.60,15.60,15.60,99.90,1093310,26,20346,-70
2025-07-18 03:25:34,15.60,15.60,15.60,99.90,1090745,27,20572,-70
2025-07-18 03:26:05,15.60,15.60,15.60,99.90,1093460,27,20062,-70
2025-07-18 03:26:36,15.60,15.60,15.60,99.90,1092751,26,19938,-71
2025-07-18 03:27:06,15.60,15.60,15.60,99.90,1095349,26,19930,-71
2025-07-18 03:27:37,15.60,15.60,15.60,99.90,1091129,26,19942,-70
2025-07-18 03:28:07,15.60,15.60,15.60,99.90,1096569,26,19938,-71
2025-07-18 03:28:38,15.50,15.50,15.50,99.90,1090196,26,19935,-72
2025-07-18 03:29:08,15.50,15.50,15.50,99.90,1096219,26,19949,-71
2025-07-18 03:29:39,15.50,15.50,15.50,99.90,1104012,26,19934,-70
2025-07-18 03:30:10,15.50,15.50,15.50,99.90,1053648,26,19973,-70
2025-07-18 03:30:40,15.50,15.50,15.50,99.90,1095158,26,19930,-71
2025-07-18 03:31:11,15.50,15.50,15.50,99.90,1106488,26,20813,-71
2025-07-18 03:31:41,15.50,15.50,15.50,99.90,1100112,26,19965,-71
2025-07-18 03:32:13,15.50,15.50,15.50,99.90,1100622,26,20004,-71
2025-07-18 03:32:43,15.50,15.50,15.50,99.90,1096564,26,19997,-71
2025-07-18 03:33:14,15.50,15.50,15.50,99.90,1100626,26,19936,-70
2025-07-18 03:33:45,15.50,15.50,15.50,99.90,1109863,26,19940,-70
2025-07-18 03:34:16,15.40,15.40,15.40,99.90,1109525,26,19936,-71
2025-07-18 03:34:47,15.40,15.40,15.40,99.90,1099115,26,19984,-71
2025-07-18 03:35:18,15.50,15.50,15.50,99.90,1100333,26,20092,-71
2025-07-18 03:35:48,15.40,15.40,15.40,99.90,1105870,26,19945,-71
2025-07-18 03:36:19,15.40,15.40,15.40,99.90,1101451,26,19934,-70
2025-07-18 03:36:49,15.40,15.40,15.40,99.90,1096501,26,19934,-71
2025-07-18 03:37:20,15.40,15.40,15.40,99.90,1100525,26,20347,-70
2025-07-18 03:37:50,15.40,15.40,15.40,99.90,1117279,26,19936,-70
2025-07-18 03:38:22,15.40,15.40,15.40,99.90,1123478,26,19928,-70
2025-07-18 03:38:53,15.40,15.40,15.40,99.90,1125559,26,19935,-68
2025-07-18 03:39:23,15.40,15.40,15.40,99.90,1129745,26,20267,-71
2025-07-18 03:39:54,15.40,15.40,15.40,99.90,1113169,26,19929,-71
2025-07-18 03:40:24,15.40,15.40,15.40,99.90,1122985,26,19939,-70
2025-07-18 03:40:55,15.40,15.40,15.40,99.90,1123839,26,20247,-70
2025-07-18 03:41:25,15.40,15.40,15.40,99.90,1123692,26,19928,-72
2025-07-18 03:41:56,15.40,15.40,15.40,99.90,1125041,26,19934,-71
2025-07-18 03:42:26,15.30,15.30,15.30,99.90,1119429,26,19929,-71
2025-07-18 03:42:57,15.40,15.40,15.40,99.90,1120420,26,19929,-71
2025-07-18 03:43:28,15.40,15.40,15.40,99.90,1119609,26,19935,-71
2025-07-18 03:43:58,15.40,15.40,15.40,99.90,1124525,26,19932,-71
2025-07-18 03:44:29,15.40,15.40,15.40,99.90,1118173,26,20413,-72
2025-07-18 03:44:59,15.40,15.40,15.40,99.90,1120435,26,20111,-71
2025-07-18 03:45:30,15.40,15.40,15.40,99.90,1125432,26,19956,-71
2025-07-18 03:46:00,15.40,15.40,15.40,99.90,1120382,26,19986,-71
2025-07-18 03:46:31,15.40,15.40,15.40,99.90,1118185,26,19929,-71
2025-07-18 03:47:02,15.40,15.40,15.40,99.90,1122599,26,19928,-71
2025-07-18 03:47:32,15.40,15.40,15.40,99.90,1120251,26,19977,-72
2025-07-18 03:48:03,15.40,15.40,15.40,99.90,1122792,26,19943,-72
2025-07-18 03:48:34,15.40,15.40,15.40,99.90,1119912,26,19940,-73
2025-07-18 03:49:05,15.40,15.40,15.40,99.90,1124856,26,20479,-72
2025-07-18 03:49:35,15.40,15.40,15.40,99.90,1116507,26,19955,-72
2025-07-18 03:50:06,15.40,15.40,15.40,99.90,1121475,26,19998,-72
2025-07-18 03:50:37,15.40,15.40,15.40,99.90,1124051,26,19939,-72
2025-07-18 03:51:07,15.40,15.40,15.40,99.90,1120631,26,19928,-72
2025-07-18 03:51:38,15.40,15.40,15.40,99.90,1114987,26,19969,-72
2025-07-18 03:52:09,15.40,15.40,15.40,99.90,1114003,26,20055,-72
2025-07-18 03:52:40,15.40,15.40,15.40,99.90,1115599,26,19957,-72
2025-07-18 03:53:10,15.40,15.40,15.40,99.90,1111171,26,19929,-72
2025-07-18 03:53:41,15.40,15.40,15.40,99.90,1118362,26,19927,-71
2025-07-18 03:54:12,15.40,15.40,15.40,99.90,1124278,26,19929,-71
2025-07-18 03:54:42,15.40,15.40,15.40,99.90,1127432,26,19928,-71
2025-07-18 03:55:13,15.40,15.40,15.40,99.90,1125647,26,20556,-71
2025-07-18 03:55:43,15.40,15.40,15.40,99.90,1123050,26,19937,-71
2025-07-18 03:56:14,15.40,15.40,15.40,99.90,1128962,26,19943,-71
2025-07-18 03:56:44,15.40,15.40,15.40,99.90,1124335,26,19928,-71
2025-07-18 03:57:15,15.30,15.30,15.30,99.90,1125171,26,20730,-71
2025-07-18 03:57:46,15.30,15.30,15.30,99.90,1121779,26,19937,-71
2025-07-18 03:58:16,15.30,15.30,15.30,99.90,1124916,26,19976,-71
2025-07-18 03:58:47,15.30,15.30,15.30,99.90,1120570,26,19936,-71
2025-07-18 03:59:17,15.40,15.40,15.40,99.90,1129098,26,19935,-70
2025-07-18 03:59:48,15.40,15.40,15.40,99.90,1122055,26,19936,-71
2025-07-18 04:00:19,15.30,15.30,15.30,99.90,1117342,26,19929,-71
2025-07-18 04:00:50,15.30,15.30,15.30,99.90,1125124,26,20385,-71
2025-07-18 04:01:21,15.30,15.30,15.30,99.90,1121530,26,19929,-71
2025-07-18 04:01:52,15.30,15.30,15.30,99.90,1125713,26,20014,-71
2025-07-18 04:02:23,15.30,15.30,15.30,99.90,1129159,26,19928,-71
2025-07-18 04:02:53,15.40,15.40,15.40,99.90,1125616,25,19956,-71
2025-07-18 04:03:24,15.30,15.30,15.30,99.90,1112719,26,19978,-71
2025-07-18 04:03:55,15.30,15.30,15.30,99.90,1112670,26,19929,-71
2025-07-18 04:04:28,15.30,15.30,15.30,99.90,1126466,26,19928,-72
2025-07-18 04:04:59,15.30,15.30,15.30,99.90,1121826,26,19935,-71
2025-07-18 04:05:30,15.30,15.30,15.30,99.90,1113660,26,19955,-72
2025-07-18 04:06:00,15.30,15.30,15.30,99.90,1120672,26,19968,-72
2025-07-18 04:06:31,15.30,15.30,15.30,99.90,1117560,26,19929,-72
2025-07-18 04:07:02,15.30,15.30,15.30,99.90,1125285,26,20379,-72
2025-07-18 04:07:32,15.30,15.30,15.30,99.90,1121944,26,19929,-72
2025-07-18 04:08:03,15.30,15.30,15.30,99.90,1122506,26,19928,-72
2025-07-18 04:08:33,15.30,15.30,15.30,99.90,1119236,26,19936,-73
2025-07-18 04:09:04,15.30,15.30,15.30,99.90,1122063,26,19996,-72
2025-07-18 04:09:35,15.30,15.30,15.30,99.90,1119004,26,20771,-73
2025-07-18 04:10:06,15.30,15.30,15.30,99.90,1129632,26,19993,-72
2025-07-18 04:10:36,15.30,15.30,15.30,99.90,1123767,26,20427,-73
2025-07-18 04:11:07,15.30,15.30,15.30,99.90,1124511,26,19934,-73
2025-07-18 04:11:41,15.30,15.30,15.30,99.90,1126597,26,20029,-72
2025-07-18 04:12:13,15.30,15.30,15.30,99.90,1120538,26,20039,-72
2025-07-18 04:12:44,15.30,15.30,15.30,99.90,1116516,26,20945,-71
2025-07-18 04:13:15,15.30,15.30,15.30,99.90,1125487,26,19974,-72
2025-07-18 04:13:45,15.30,15.30,15.30,99.90,1119519,26,19980,-71
2025-07-18 04:14:16,15.30,15.30,15.30,99.90,1120270,26,20614,-72
2025-07-18 04:14:46,15.30,15.30,15.30,99.90,1112257,26,20255,-72
2025-07-18 04:15:17,15.30,15.30,15.30,99.90,1123560,26,20200,-72
2025-07-18 04:15:47,15.30,15.30,15.30,99.90,1122071,26,20050,-72
2025-07-18 04:16:18,15.30,15.30,15.30,99.90,1123432,26,19935,-71
2025-07-18 04:16:48,15.30,15.30,15.30,99.90,1120867,26,19929,-71
2025-07-18 04:17:19,15.30,15.30,15.30,99.90,1119822,26,19936,-70
2025-07-18 04:17:49,15.30,15.30,15.30,99.90,1120726,26,19935,-69
2025-07-18 04:18:20,15.30,15.30,15.30,99.90,1119208,26,19936,-70
2025-07-18 04:18:50,15.30,15.30,15.30,99.90,1124114,26,19969,-70
2025-07-18 04:19:21,15.30,15.30,15.30,99.90,1121541,26,19929,-70
2025-07-18 04:19:52,15.30,15.30,15.30,99.90,1123165,26,19974,-71
2025-07-18 04:20:22,15.30,15.30,15.30,99.90,1114780,26,19983,-70
2025-07-18 04:20:53,15.30,15.30,15.30,99.90,1117259,26,19964,-71
2025-07-18 04:21:23,15.30,15.30,15.30,99.90,1116024,26,19947,-70
2025-07-18 04:21:54,15.30,15.30,15.30,99.90,1124051,26,20037,-71
2025-07-18 04:22:25,15.30,15.30,15.30,99.90,1123339,26,19966,-71
2025-07-18 04:22:55,15.30,15.30,15.30,99.90,1121787,26,20551,-70
2025-07-18 04:23:26,15.30,15.30,15.30,99.90,1129545,26,19931,-70
2025-07-18 04:23:57,15.30,15.30,15.30,99.90,1123814,26,20815,-70
2025-07-18 04:24:27,15.30,15.30,15.30,99.90,1122315,26,19936,-70
2025-07-18 04:24:58,15.30,15.30,15.30,99.90,1122695,26,20345,-69
2025-07-18 04:25:29,15.30,15.30,15.30,99.90,1128262,26,20047,-71
2025-07-18 04:25:59,15.30,15.30,15.30,99.90,1115827,26,19993,-71
2025-07-18 04:26:30,15.30,15.30,15.30,99.90,1121395,26,19998,-71
2025-07-18 04:27:01,15.30,15.30,15.30,99.90,1113874,26,19964,-73
2025-07-18 04:27:31,15.30,15.30,15.30,99.90,1128647,26,19954,-70
2025-07-18 04:28:02,15.30,15.30,15.30,99.90,1118772,26,20009,-70
2025-07-18 04:28:32,15.30,15.30,15.30,99.90,1122930,26,19927,-70
2025-07-18 04:29:03,15.30,15.30,15.30,99.90,1118670,26,20354,-71
2025-07-18 04:29:34,15.30,15.30,15.30,99.90,1125147,26,20465,-71
2025-07-18 04:30:05,15.30,15.30,15.30,99.90,1120572,26,19928,-72
2025-07-18 04:30:35,15.30,15.30,15.30,99.90,1119785,26,19929,-69
2025-07-18 04:31:06,15.30,15.30,15.30,99.90,1126819,26,19930,-72
2025-07-18 04:31:37,15.40,15.40,15.40,99.90,1121570,26,19936,-72
2025-07-18 04:32:08,15.30,15.30,15.30,99.90,1125902,26,19991,-72
2025-07-18 04:32:38,15.30,15.30,15.30,99.90,1119241,26,20367,-71
2025-07-18 04:33:09,15.30,15.30,15.30,99.90,1126193,26,19975,-72
2025-07-18 04:33:42,15.30,15.30,15.30,99.90,1119625,26,19980,-71
2025-07-18 04:34:13,15.40,15.40,15.40,99.90,1126507,26,19932,-72
2025-07-18 04:34:43,15.40,15.40,15.40,99.90,1121791,26,19947,-71
2025-07-18 04:35:14,15.40,15.40,15.40,99.90,1122151,26,20453,-72
2025-07-18 04:35:44,15.30,15.30,15.30,99.90,1123787,26,20949,-71
2025-07-18 04:36:15,15.30,15.30,15.30,99.90,1126224,26,20006,-72
2025-07-18 04:36:45,15.30,15.30,15.30,99.90,1120917,26,19940,-73
2025-07-18 04:37:16,15.30,15.30,15.30,99.90,1123646,26,19983,-72
2025-07-18 04:37:46,15.40,15.40,15.40,99.90,1121821,26,19928,-71
2025-07-18 04:38:17,15.40,15.40,15.40,99.90,1121499,26,19932,-72
2025-07-18 04:38:47,15.40,15.40,15.40,99.90,1121427,26,19939,-73
2025-07-18 04:39:18,15.40,15.40,15.40,99.90,1124396,26,20259,-73
2025-07-18 04:39:49,15.40,15.40,15.40,99.90,1124550,26,19941,-72
2025-07-18 04:40:20,15.40,15.40,15.40,99.90,1122192,26,20487,-71
2025-07-18 04:40:50,15.50,15.50,15.50,99.90,1119988,26,20042,-72
2025-07-18 04:41:21,15.50,15.50,15.50,99.90,1124379,26,19937,-74
2025-07-18 04:41:51,15.50,15.50,15.50,99.90,1119552,26,19928,-72
2025-07-18 04:42:22,15.50,15.50,15.50,99.90,1126740,26,19940,-72
2025-07-18 04:42:52,15.50,15.50,15.50,99.90,1120021,26,19941,-72
2025-07-18 04:43:23,15.60,15.60,15.60,99.90,1120379,26,19933,-73
2025-07-18 04:43:53,15.50,15.50,15.50,99.90,1114540,26,20628,-73
2025-07-18 04:44:24,15.50,15.50,15.50,99.90,1115542,26,19944,-72
2025-07-18 04:44:54,15.60,15.60,15.60,99.90,1116957,26,19928,-73
2025-07-18 04:45:25,15.60,15.60,15.60,99.90,1126545,26,19939,-72
2025-07-18 04:45:56,15.60,15.60,15.60,99.90,1121992,26,19996,-71
2025-07-18 04:46:28,15.60,15.60,15.60,99.90,1121348,26,20442,-72
2025-07-18 04:46:59,15.60,15.60,15.60,99.90,1124155,26,19928,-72
2025-07-18 04:47:29,15.60,15.60,15.60,99.90,1124385,26,19927,-72
2025-07-18 04:48:00,15.60,15.60,15.60,99.90,1119055,26,19928,-72
2025-07-18 04:48:30,15.60,15.60,15.60,99.90,1119487,26,19935,-72
2025-07-18 04:49:01,15.60,15.60,15.60,99.90,1122521,26,19928,-72
2025-07-18 04:49:31,15.60,15.60,15.60,99.90,1120931,26,19928,-72
2025-07-18 04:50:02,15.60,15.60,15.60,99.90,1122353,26,20412,-72
2025-07-18 04:50:32,15.60,15.60,15.60,99.90,1113332,26,19937,-72
2025-07-18 04:51:03,15.70,15.70,15.70,99.90,1120516,26,19936,-72
2025-07-18 04:51:34,15.70,15.70,15.70,99.90,1117161,26,19953,-72
2025-07-18 04:52:04,15.70,15.70,15.70,99.90,1111541,26,19930,-72
2025-07-18 04:52:35,15.70,15.70,15.70,99.90,1126413,26,19962,-72
2025-07-18 04:53:06,15.70,15.70,15.70,99.90,1125565,26,20657,-72
2025-07-18 04:53:37,15.70,15.70,15.70,99.90,1121957,26,19948,-72
2025-07-18 04:54:07,15.80,15.80,15.80,99.90,1127706,26,19943,-72
2025-07-18 04:54:38,15.80,15.80,15.80,99.90,1126113,26,19928,-70
2025-07-18 04:55:08,15.70,15.70,15.70,99.90,1119372,26,20692,-71
2025-07-18 04:55:39,15.80,15.80,15.80,99.90,1115890,26,20604,-71
2025-07-18 04:56:10,15.80,15.80,15.80,99.90,1117623,26,20791,-71
2025-07-18 04:56:40,15.80,15.80,15.80,99.90,1104683,26,19941,-71
2025-07-18 04:57:11,15.80,15.80,15.80,99.90,1114096,26,19929,-70
2025-07-18 04:57:42,15.80,15.80,15.80,99.90,1115007,26,20005,-69
2025-07-18 04:58:12,15.80,15.80,15.80,99.90,1112693,26,19987,-70
2025-07-18 04:58:43,15.80,15.80,15.80,99.90,1111150,26,19990,-70
2025-07-18 04:59:13,15.90,15.90,15.90,99.90,1112042,26,19929,-69
2025-07-18 04:59:44,15.80,15.80,15.80,99.90,1114673,26,20712,-71
2025-07-18 05:00:14,15.80,15.80,15.80,99.90,1114159,26,19943,-71
2025-07-18 05:00:45,15.90,15.90,15.90,99.90,1111115,26,20024,-71
2025-07-18 05:01:16,15.80,15.80,15.80,99.90,1115064,26,19941,-71
2025-07-18 05:01:47,15.90,15.90,15.90,99.90,1116463,26,19933,-71
2025-07-18 05:02:17,15.90,15.90,15.90,99.90,1116524,26,19940,-72
2025-07-18 05:02:48,15.90,15.90,15.90,99.90,1111420,26,20052,-73
2025-07-18 05:03:19,15.90,15.90,15.90,99.90,1115130,26,20001,-71
2025-07-18 05:03:50,15.80,15.80,15.80,99.90,1107822,26,20576,-69
2025-07-18 05:04:20,15.80,15.80,15.80,99.90,1108548,26,19957,-72
2025-07-18 05:04:51,15.90,15.90,15.90,99.90,1106810,26,19944,-71
2025-07-18 05:05:21,15.90,15.90,15.90,99.90,1109463,26,19988,-70
2025-07-18 05:05:52,15.90,15.90,15.90,99.90,1111927,26,19929,-72
2025-07-18 05:06:22,15.90,15.90,15.90,99.90,1120383,26,20617,-72
2025-07-18 05:06:53,15.90,15.90,15.90,99.90,1112689,26,19929,-70
2025-07-18 05:07:23,15.90,15.90,15.90,99.90,1120131,26,20359,-72
2025-07-18 05:07:54,16.00,16.00,16.00,99.90,1113415,26,19929,-72
2025-07-18 05:08:24,15.90,15.90,15.90,99.90,1114537,26,20784,-72
2025-07-18 05:08:55,15.90,15.90,15.90,99.90,1111417,26,19943,-72
2025-07-18 05:09:25,15.90,15.90,15.90,99.90,1112769,26,19936,-72
2025-07-18 05:09:56,15.90,15.90,15.90,99.90,1115329,26,19937,-72
2025-07-18 05:10:27,15.90,15.90,15.90,99.90,1112857,26,20321,-73
2025-07-18 05:10:57,16.00,16.00,16.00,99.90,1110401,26,19977,-72
2025-07-18 05:11:28,16.00,16.00,16.00,99.90,1117459,26,20102,-73
2025-07-18 05:11:58,15.90,15.90,15.90,99.90,1115143,26,19941,-72
2025-07-18 05:12:29,15.90,15.90,15.90,99.90,1108652,26,19929,-73
2025-07-18 05:13:00,15.90,15.90,15.90,99.90,1113515,26,19929,-73
2025-07-18 05:13:30,15.90,15.90,15.90,99.90,1106687,26,19930,-72
2025-07-18 05:14:01,15.90,15.90,15.90,99.90,1113477,26,19929,-72
2025-07-18 05:14:32,15.90,15.90,15.90,99.90,1105766,26,20170,-72
2025-07-18 05:15:02,15.90,15.90,15.90,99.90,1107505,26,19965,-72
2025-07-18 05:15:33,15.90,15.90,15.90,99.90,1114456,26,19936,-72
2025-07-18 05:16:03,15.90,15.90,15.90,99.90,1110642,26,19936,-72
2025-07-18 05:16:34,15.90,15.90,15.90,99.90,1107493,26,19952,-72
2025-07-18 05:17:04,15.90,15.90,15.90,99.90,1120451,26,20484,-72
2025-07-18 05:17:35,15.90,15.90,15.90,99.90,1110316,26,19936,-71
2025-07-18 05:18:06,15.90,15.90,15.90,99.90,1109783,26,19938,-70
2025-07-18 05:18:36,15.90,15.90,15.90,99.90,1110318,26,19935,-70
2025-07-18 05:19:07,15.80,15.80,15.80,99.90,1105089,26,20763,-71
2025-07-18 05:19:37,15.80,15.80,15.80,99.90,1105977,26,19930,-69
2025-07-18 05:20:08,15.70,15.70,15.70,99.90,1112307,26,19936,-71
2025-07-18 05:20:38,15.80,15.80,15.80,99.90,1117385,26,19929,-71
2025-07-18 05:21:09,15.80,15.80,15.80,99.90,1121600,26,20551,-71
2025-07-18 05:21:39,15.80,15.80,15.80,99.90,1117274,26,20510,-69
2025-07-18 05:22:10,15.80,15.80,15.80,99.90,1119240,26,20539,-70
2025-07-18 05:22:41,15.80,15.80,15.80,99.90,1116835,26,19972,-70
2025-07-18 05:23:11,15.80,15.80,15.80,99.90,1122243,26,20845,-69
2025-07-18 05:23:42,15.80,15.80,15.80,99.90,1118755,26,19968,-70
2025-07-18 05:24:12,15.90,15.90,15.90,99.90,1118504,26,19929,-73
2025-07-18 05:24:43,15.90,15.90,15.90,99.90,1114636,26,20052,-70
2025-07-18 05:25:13,16.00,16.00,16.00,99.90,1111385,26,19929,-70
2025-07-18 05:25:45,16.00,16.00,16.00,99.90,1104666,26,19930,-70
2025-07-18 05:26:15,16.00,16.00,16.00,99.90,1110690,26,20024,-70
2025-07-18 05:26:46,16.00,16.00,16.00,99.90,1108877,26,19941,-70
2025-07-18 05:27:17,16.00,16.00,16.00,99.90,1114212,26,20002,-70
2025-07-18 05:27:47,16.00,16.00,16.00,99.90,1111209,26,19929,-70
2025-07-18 05:28:18,16.10,16.10,16.10,99.90,1114273,26,20396,-70
2025-07-18 05:28:48,16.10,16.10,16.10,99.90,1110354,26,19940,-71
2025-07-18 05:29:19,16.10,16.10,16.10,99.90,1114434,26,19936,-70
2025-07-18 05:29:49,16.10,16.10,16.10,99.90,1116948,26,20916,-70
2025-07-18 05:30:21,16.10,16.10,16.10,99.90,1112508,26,20362,-71
2025-07-18 05:30:52,16.10,16.10,16.10,99.90,1115484,26,19998,-71
2025-07-18 05:31:22,16.10,16.10,16.10,99.90,1113943,26,20302,-71
2025-07-18 05:31:53,16.20,16.20,16.20,99.90,1118474,26,20411,-70
2025-07-18 05:32:25,16.20,16.20,16.20,99.90,1075709,26,20276,-70
2025-07-18 05:32:55,16.20,16.20,16.20,99.90,1111037,26,19936,-71
2025-07-18 05:33:26,16.20,16.20,16.20,99.90,1112331,26,19966,-70
2025-07-18 05:33:56,16.20,16.20,16.20,99.90,1108569,26,19940,-71
2025-07-18 05:34:27,16.20,16.20,16.20,99.90,1109966,26,19997,-70
2025-07-18 05:34:57,16.30,16.30,16.30,99.90,1114437,26,19929,-72
2025-07-18 05:35:28,16.30,16.30,16.30,99.90,1111668,26,19936,-70
2025-07-18 05:35:58,16.20,16.20,16.20,99.90,1114357,26,19936,-72
2025-07-18 05:36:29,16.30,16.30,16.30,99.90,1115826,26,20444,-71
2025-07-18 05:37:00,16.30,16.30,16.30,99.90,1111755,26,20538,-71
2025-07-18 05:37:30,16.30,16.30,16.30,99.90,1119395,26,20016,-71
2025-07-18 05:38:01,16.40,16.40,16.40,99.90,1112003,26,19961,-70
2025-07-18 05:38:31,16.40,16.40,16.40,99.90,1116174,26,19949,-70
2025-07-18 05:39:02,16.40,16.40,16.40,99.90,1111569,26,20249,-69
2025-07-18 05:39:32,16.40,16.40,16.40,99.90,1114390,26,20073,-71
2025-07-18 05:40:03,16.40,16.40,16.40,99.90,1111558,26,19929,-70
2025-07-18 05:40:34,16.40,16.40,16.40,99.90,1112033,26,19929,-70
2025-07-18 05:41:05,16.40,16.40,16.40,99.90,1112841,26,19933,-71
2025-07-18 05:41:35,16.40,16.40,16.40,99.90,1105029,26,19991,-71
2025-07-18 05:42:08,16.50,16.50,16.50,99.90,1111944,26,20061,-71
2025-07-18 05:42:38,16.50,16.50,16.50,99.90,1112894,26,19941,-71
2025-07-18 05:43:09,16.60,16.60,16.60,99.90,1111363,26,19977,-71
2025-07-18 05:43:41,16.60,16.60,16.60,99.90,1111133,26,19986,-71
2025-07-18 05:44:11,16.60,16.60,16.60,99.90,1114684,26,19936,-71
2025-07-18 05:44:42,16.70,16.70,16.70,99.90,1114596,26,19929,-71
2025-07-18 05:45:13,16.70,16.70,16.70,99.90,1119073,26,20247,-71
2025-07-18 05:45:44,16.70,16.70,16.70,99.90,1106417,26,19951,-71
2025-07-18 05:46:14,16.70,16.70,16.70,99.90,1106972,26,19936,-71
2025-07-18 05:46:45,16.80,16.80,16.80,99.90,1103901,26,19983,-71
2025-07-18 05:47:15,16.80,16.80,16.80,99.90,1107825,26,20458,-71
2025-07-18 05:47:46,16.80,16.80,16.80,99.90,1116237,26,19936,-71
2025-07-18 05:48:17,16.80,16.80,16.80,99.90,1114771,26,19940,-71
2025-07-18 05:48:47,16.80,16.80,16.80,99.90,1111313,26,19929,-70
2025-07-18 05:49:18,16.90,16.90,16.90,99.90,1114934,26,19937,-71
2025-07-18 05:49:48,16.90,16.90,16.90,99.90,1111687,26,19933,-71
2025-07-18 05:50:19,16.90,16.90,16.90,99.90,1114697,26,19936,-71
2025-07-18 05:50:49,17.00,17.00,17.00,99.90,1110811,26,19937,-71
2025-07-18 05:51:20,17.00,17.00,17.00,99.90,1114436,26,19929,-70
2025-07-18 05:51:50,17.00,17.00,17.00,99.90,1113407,26,19929,-71
2025-07-18 05:52:21,17.00,17.00,17.00,99.90,1116475,26,19928,-70
2025-07-18 05:52:52,17.00,17.00,17.00,99.90,1114599,26,19929,-70
2025-07-18 05:53:22,17.00,17.00,17.00,99.90,1114260,26,19929,-70
2025-07-18 05:53:53,17.10,17.10,17.10,99.90,1111703,26,19977,-70
2025-07-18 05:54:23,17.10,17.10,17.10,99.90,1114193,26,20258,-70
2025-07-18 05:54:54,17.20,17.20,17.20,99.90,1118278,26,20463,-70
2025-07-18 05:55:24,17.10,17.10,17.10,99.90,1115770,26,20361,-71
2025-07-18 05:55:55,17.10,17.10,17.10,99.90,1111487,26,20956,-71
2025-07-18 05:56:25,17.20,17.20,17.20,99.90,1111945,26,20561,-71
2025-07-18 05:56:56,17.20,17.20,17.20,99.90,1111219,26,19956,-70
2025-07-18 05:57:26,17.10,17.10,17.10,99.90,1120498,26,19936,-71
2025-07-18 05:57:57,17.20,17.20,17.20,99.90,1129559,26,19928,-70
2025-07-18 05:58:28,17.30,17.30,17.30,99.90,1129348,26,19932,-71
2025-07-18 05:58:58,17.30,17.30,17.30,99.90,1127218,26,20037,-71
2025-07-18 05:59:29,17.30,17.30,17.30,99.90,1119482,26,20870,-71
2025-07-18 05:59:59,17.30,17.30,17.30,99.90,1127749,26,20418,-70
2025-07-18 06:00:31,17.30,17.30,17.30,99.90,1129383,26,20827,-69
2025-07-18 06:01:02,17.40,17.40,17.40,99.90,1131664,26,20823,-70
2025-07-18 06:01:33,17.40,17.40,17.40,99.90,1123576,26,20029,-69
2025-07-18 06:02:03,17.40,17.40,17.40,99.90,1126405,26,19936,-70
2025-07-18 06:02:34,17.50,17.50,17.50,99.90,1128834,26,19960,-70
2025-07-18 06:03:04,17.50,17.50,17.50,99.90,1122006,26,19936,-70
2025-07-18 06:03:35,17.60,17.60,17.60,99.90,1114401,26,19929,-70
2025-07-18 06:04:05,17.60,17.60,17.60,99.90,1124058,26,19976,-70
2025-07-18 06:04:36,17.60,17.60,17.60,99.90,1112967,26,19929,-70
2025-07-18 06:05:06,17.60,17.60,17.60,99.90,1115222,26,19972,-70
2025-07-18 06:05:37,17.70,17.70,17.70,99.90,1125264,26,19935,-71
2025-07-18 06:06:07,17.60,17.60,17.60,99.90,1127759,26,20361,-70
2025-07-18 06:06:38,17.60,17.60,17.60,99.90,1119660,26,19998,-71
2025-07-18 06:07:09,17.70,17.70,17.70,99.90,1120054,26,19928,-71
2025-07-18 06:07:40,17.70,17.70,17.70,99.90,1119753,26,19933,-71
2025-07-18 06:08:10,17.70,17.70,17.70,99.90,1128444,26,19928,-71
2025-07-18 06:08:41,17.80,17.80,17.80,99.90,1119529,26,19929,-71
2025-07-18 06:09:11,17.80,17.80,17.80,99.90,1126214,26,19928,-71
2025-07-18 06:09:42,17.80,17.80,17.80,99.90,1119090,26,19929,-70
2025-07-18 06:10:13,17.80,17.80,17.80,99.90,1127564,26,19928,-71
2025-07-18 06:10:43,17.90,17.90,17.90,99.90,1126102,26,20422,-71
2025-07-18 06:11:14,17.90,17.90,17.90,99.90,1121481,26,20343,-70
2025-07-18 06:11:44,17.90,17.90,17.90,99.90,1122678,26,19935,-70
2025-07-18 06:12:18,18.00,18.00,18.00,99.90,1127205,26,19928,-71
2025-07-18 06:12:49,18.00,18.00,18.00,99.90,1110953,26,19929,-70
2025-07-18 06:13:19,18.00,18.00,18.00,99.90,1112235,26,19929,-71
2025-07-18 06:13:50,18.10,18.10,18.10,99.90,1108571,26,20648,-71
2025-07-18 06:14:20,18.10,18.10,18.10,99.90,1120410,26,19928,-71
2025-07-18 06:14:51,18.00,18.00,18.00,99.90,1111385,26,19999,-71
2025-07-18 06:15:21,18.00,18.00,18.00,99.90,1111755,26,20102,-72
2025-07-18 06:15:52,18.00,18.00,18.00,99.90,1106921,26,20408,-71
2025-07-18 06:16:23,18.00,18.00,18.00,99.90,1116669,26,19928,-72
2025-07-18 06:16:53,18.10,18.10,18.10,99.90,1110331,26,20399,-72
2025-07-18 06:17:24,18.10,18.10,18.10,99.90,1118376,26,19929,-73
2025-07-18 06:17:54,18.10,18.10,18.10,99.90,1111201,26,20455,-74
2025-07-18 06:18:25,18.10,18.10,18.10,99.90,1111594,26,20827,-72
2025-07-18 06:18:56,18.10,18.10,18.10,99.90,1107956,26,19929,-72
2025-07-18 06:19:26,18.20,18.20,18.20,99.90,1108470,26,19937,-73
2025-07-18 06:19:57,18.30,18.30,18.30,99.90,1111094,26,19929,-71
2025-07-18 06:20:27,18.30,18.30,18.30,99.90,1110102,26,19936,-70
2025-07-18 06:20:58,18.30,18.30,18.30,99.90,1110835,26,19936,-71
2025-07-18 06:21:28,18.40,18.40,18.40,99.90,1110433,26,20391,-72
2025-07-18 06:21:59,18.40,18.40,18.40,99.90,1110867,26,19930,-71
2025-07-18 06:22:29,18.40,18.40,18.40,99.90,1112918,26,19941,-71
2025-07-18 06:23:00,18.50,18.50,18.50,99.90,1115991,26,19935,-72
2025-07-18 06:23:30,18.50,18.50,18.50,99.90,1114307,26,19936,-71
2025-07-18 06:24:01,18.60,18.60,18.60,99.90,1114056,26,19936,-71
2025-07-18 06:24:31,18.60,18.60,18.60,99.90,1112708,26,20423,-72
2025-07-18 06:25:02,18.70,18.70,18.70,99.90,1087939,27,19931,-71
2025-07-18 06:25:33,18.70,18.70,18.70,99.90,1083282,27,20350,-70
2025-07-18 06:26:03,18.70,18.70,18.70,99.90,1092254,26,20258,-71
2025-07-18 06:26:34,18.80,18.80,18.80,99.90,1092620,26,19938,-71
2025-07-18 06:27:04,18.80,18.80,18.80,99.90,1092608,27,19942,-72
2025-07-18 06:27:35,18.90,18.90,18.90,99.90,1086296,26,20294,-71
2025-07-18 06:28:06,18.90,18.90,18.90,99.90,1093055,27,20298,-71
2025-07-18 06:28:36,19.00,19.00,19.00,99.90,1097925,26,19930,-72
2025-07-18 06:29:07,19.00,19.00,19.00,99.90,1091009,26,19944,-71
2025-07-18 06:29:37,19.00,19.00,19.00,99.90,1084300,26,19931,-71
2025-07-18 06:30:08,19.00,19.00,19.00,99.90,1086393,27,19931,-71
2025-07-18 06:30:38,19.00,19.00,19.00,99.90,1090186,26,20003,-70
2025-07-18 06:31:09,19.00,19.00,19.00,99.90,1077154,27,19990,-72
2025-07-18 06:31:40,19.10,19.10,19.10,99.90,1081879,27,20084,-71
2025-07-18 06:32:11,19.10,19.10,19.10,99.90,1070153,27,19947,-70
2025-07-18 06:32:41,19.20,19.20,19.20,99.90,1080876,27,19959,-71
2025-07-18 06:33:12,19.20,19.20,19.20,99.90,1085844,27,20041,-72
2025-07-18 06:33:42,19.30,19.30,19.30,99.90,1077308,27,19932,-70
2025-07-18 06:34:13,19.40,19.40,19.40,99.90,1090735,26,19930,-71
2025-07-18 06:34:43,19.40,19.40,19.40,99.90,1089501,26,20042,-72
2025-07-18 06:35:14,19.40,19.40,19.40,99.90,1084696,26,20337,-71
2025-07-18 06:35:44,19.40,19.40,19.40,99.90,1084026,27,19935,-69
2025-07-18 06:36:15,19.50,19.50,19.50,99.90,1085319,27,19931,-69
2025-07-18 06:36:45,19.50,19.50,19.50,99.90,1093260,26,20110,-69
2025-07-18 06:37:16,19.60,19.60,19.60,99.90,1092453,26,19966,-71
2025-07-18 06:37:46,19.70,19.70,19.70,99.90,1090085,26,19962,-73
2025-07-18 06:38:17,19.80,19.80,19.80,99.90,1089449,26,20325,-72
2025-07-18 06:38:48,19.90,19.90,19.90,99.90,1091780,26,19938,-76
2025-07-18 06:39:18,20.00,20.00,20.00,99.90,1091496,26,19992,-74
2025-07-18 06:39:49,20.10,20.10,20.10,99.90,1089915,26,19935,-69
2025-07-18 06:40:19,20.20,20.20,20.20,99.90,1093610,26,19930,-69
2025-07-18 06:40:50,20.30,20.30,20.30,99.90,1088417,26,21551,-70
2025-07-18 06:41:20,20.30,20.30,20.30,99.90,1086323,27,19942,-69
2025-07-18 06:41:51,20.30,20.30,20.30,99.90,1085973,26,19967,-70
2025-07-18 06:42:21,20.40,20.40,20.40,99.90,1091263,26,19931,-70
2025-07-18 06:42:52,20.50,20.50,20.50,99.90,1088439,26,19962,-70
2025-07-18 06:43:23,20.40,20.40,20.40,99.90,1098061,26,19962,-69
2025-07-18 06:43:53,20.60,20.60,20.60,99.90,1088050,26,19935,-72
2025-07-18 06:44:24,20.80,20.80,20.80,99.90,1089328,27,19931,-69
2025-07-18 06:44:54,21.00,21.00,21.00,99.90,1097063,26,20763,-71
2025-07-18 06:45:25,21.40,21.40,21.40,99.90,1104344,26,19937,-73
2025-07-18 06:45:56,21.90,21.90,21.90,99.90,1106464,26,19929,-73
2025-07-18 06:46:26,22.30,22.30,22.30,99.90,1104472,26,19969,-73
2025-07-18 06:46:57,22.70,22.70,22.70,99.90,1095302,26,19976,-71
2025-07-18 06:47:27,23.00,23.00,23.00,99.90,1101655,26,19930,-72
2025-07-18 06:47:58,23.20,23.20,23.20,99.90,1103072,26,19937,-72
2025-07-18 06:48:28,23.50,23.50,23.50,99.90,1104676,26,20364,-72
2025-07-18 06:48:59,23.90,23.90,23.90,99.90,1107941,26,19940,-72
2025-07-18 06:49:29,24.30,24.30,24.30,99.70,1106492,26,19936,-73
2025-07-18 06:50:00,24.80,24.80,24.80,99.10,1104851,26,20239,-72
2025-07-18 06:50:30,25.30,25.30,25.30,98.10,1110749,26,20797,-72
2025-07-18 06:51:01,25.20,25.20,25.20,97.40,1105576,26,20547,-72
2025-07-18 06:51:32,25.40,25.40,25.40,96.90,1111694,26,20779,-72
2025-07-18 06:52:03,25.60,25.60,25.60,96.50,1109098,26,19969,-72
2025-07-18 06:52:33,25.40,25.40,25.40,96.40,1112033,26,19965,-72
2025-07-18 06:53:04,25.80,25.80,25.80,96.20,1107952,26,19957,-72
2025-07-18 06:53:34,26.40,26.40,26.40,95.90,1101352,26,19965,-72
2025-07-18 06:54:05,26.70,26.70,26.70,95.20,1110168,26,19985,-72
2025-07-18 06:54:35,26.70,26.70,26.70,94.90,1104430,26,19953,-72
2025-07-18 06:55:06,27.10,27.10,27.10,94.60,1095544,26,19946,-71
2025-07-18 06:55:36,26.90,26.90,26.90,94.20,1090210,27,19957,-73
2025-07-18 06:56:07,27.00,27.00,27.00,94.00,1086293,27,19938,-72
2025-07-18 06:56:37,27.20,27.20,27.20,94.00,1084229,27,20047,-71
2025-07-18 06:57:08,27.50,27.50,27.50,93.40,1100898,26,19930,-70
2025-07-18 06:57:39,27.60,27.60,27.60,93.10,1099351,26,19941,-71
2025-07-18 06:58:09,27.80,27.80,27.80,93.10,1107879,26,20041,-71
2025-07-18 06:58:40,28.20,28.20,28.20,92.70,1112840,26,19969,-72
2025-07-18 06:59:10,28.20,28.20,28.20,92.20,1104683,26,20014,-72
2025-07-18 06:59:41,28.60,28.60,28.60,92.30,1101168,26,19984,-71
2025-07-18 07:00:12,29.00,29.00,29.00,91.60,1105071,26,19941,-75
2025-07-18 07:00:42,29.20,29.20,29.20,90.90,1106249,26,19953,-71
2025-07-18 07:01:13,29.30,29.30,29.30,90.60,1108914,26,19958,-70
2025-07-18 07:01:44,29.80,29.80,29.80,90.70,1106780,26,19929,-72
2025-07-18 07:02:15,30.00,30.00,30.00,90.00,1104670,26,19940,-71
2025-07-18 07:02:45,29.60,29.60,29.60,89.00,1100608,26,19934,-71
2025-07-18 07:03:16,28.80,28.80,28.80,89.20,1110726,26,20317,-71
2025-07-18 07:03:46,28.80,28.80,28.80,89.80,1107953,26,19978,-71
2025-07-18 07:04:17,28.80,28.80,28.80,89.40,1111394,26,19936,-71
2025-07-18 07:04:47,29.20,29.20,29.20,90.10,1108945,26,19933,-72
2025-07-18 07:05:18,29.10,29.10,29.10,89.00,1107526,26,19965,-71
2025-07-18 07:05:48,29.00,29.00,29.00,89.30,1112053,26,19929,-70
2025-07-18 07:06:19,28.90,28.90,28.90,89.00,1107522,26,20014,-71
2025-07-18 07:06:49,28.80,28.80,28.80,88.70,1110251,26,19929,-72
2025-07-18 07:07:20,28.60,28.60,28.60,88.90,1108210,26,19929,-71
2025-07-18 07:07:51,29.10,29.10,29.10,89.90,1109000,26,20055,-71
2025-07-18 07:08:21,29.60,29.60,29.60,88.60,1107720,26,19989,-71
2025-07-18 07:08:52,29.60,29.60,29.60,88.20,1108757,26,19928,-71
2025-07-18 07:09:22,29.70,29.70,29.70,87.90,1106637,26,20280,-71
2025-07-18 07:09:53,30.30,30.30,30.30,87.80,1102847,26,19941,-71
2025-07-18 07:10:23,30.80,30.80,30.80,87.40,1107753,26,20486,-71
2025-07-18 07:10:54,31.10,31.10,31.10,86.40,1108691,26,20762,-71
2025-07-18 07:11:24,31.10,31.10,31.10,86.40,1107620,26,20345,-71
2025-07-18 07:11:55,31.10,31.10,31.10,86.00,1104603,26,19956,-72
2025-07-18 07:12:25,30.80,30.80,30.80,85.50,1108016,26,19940,-70
2025-07-18 07:12:56,31.30,31.30,31.30,85.20,1106759,26,19929,-71
2025-07-18 07:13:26,31.60,31.60,31.60,85.70,1112566,26,19965,-71
2025-07-18 07:13:57,32.20,32.20,32.20,85.20,1105882,26,19962,-70
2025-07-18 07:14:28,32.70,32.70,32.70,84.30,1110701,26,19975,-71
2025-07-18 07:14:59,32.40,32.40,32.40,82.50,1104387,26,19930,-71
2025-07-18 07:15:30,32.50,32.50,32.50,82.60,1109821,26,19936,-72
2025-07-18 07:16:01,32.10,32.10,32.10,82.10,1103799,26,19937,-71
2025-07-18 07:16:32,31.80,31.80,31.80,82.00,1105355,26,19949,-72
2025-07-18 07:17:02,31.90,31.90,31.90,82.20,1103770,26,19934,-73
2025-07-18 07:17:33,32.30,32.30,32.30,82.20,1104611,26,19985,-71
2025-07-18 07:18:04,31.90,31.90,31.90,81.30,1107678,26,19958,-72
2025-07-18 07:18:34,31.50,31.50,31.50,81.40,1106255,26,20241,-73
2025-07-18 07:19:05,31.20,31.20,31.20,81.30,1103168,26,19998,-72
2025-07-18 07:19:35,31.30,31.30,31.30,81.70,1097807,26,19962,-73
2025-07-18 07:20:06,31.20,31.20,31.20,81.80,1103759,26,19930,-73
2025-07-18 07:20:36,31.60,31.60,31.60,82.40,1097758,26,19930,-72
2025-07-18 07:21:07,31.90,31.90,31.90,81.20,1109869,26,20497,-72
2025-07-18 07:21:38,31.60,31.60,31.60,81.00,1104603,26,19958,-72
2025-07-18 07:22:08,31.50,31.50,31.50,81.20,1110560,26,19975,-69
2025-07-18 07:22:41,31.60,31.60,31.60,81.40,1104356,26,20740,-69
2025-07-18 07:23:11,31.80,31.80,31.80,81.10,1110880,26,19937,-70
2025-07-18 07:23:42,32.00,32.00,32.00,81.20,1108767,26,19936,-70
2025-07-18 07:24:12,32.50,32.50,32.50,81.10,1108704,26,19929,-69
2025-07-18 07:24:43,32.40,32.40,32.40,80.50,1105824,26,20024,-70
2025-07-18 07:25:14,32.10,32.10,32.10,79.60,1107372,26,19929,-68
2025-07-18 07:25:44,31.60,31.60,31.60,79.60,1105456,26,20039,-71
2025-07-18 07:26:15,31.70,31.70,31.70,80.60,1106523,26,19958,-71
2025-07-18 07:26:45,31.10,31.10,31.10,79.90,1105150,26,19929,-71
2025-07-18 07:27:16,30.90,30.90,30.90,80.40,1105271,26,20243,-70
2025-07-18 07:27:46,30.90,30.90,30.90,80.60,1105141,26,20014,-71
2025-07-18 07:28:17,31.10,31.10,31.10,80.90,1099236,26,20011,-70
2025-07-18 07:28:47,31.20,31.20,31.20,80.50,1104909,26,19945,-70
2025-07-18 07:29:18,31.20,31.20,31.20,80.30,1107130,26,19981,-70
2025-07-18 07:29:49,31.60,31.60,31.60,80.90,1110362,26,19936,-71
2025-07-18 07:30:19,31.50,31.50,31.50,79.90,1108350,26,19929,-70
2025-07-18 07:30:50,32.00,32.00,32.00,80.60,1110372,26,19935,-74
2025-07-18 07:31:21,32.50,32.50,32.50,79.50,1100951,26,19989,-67
2025-07-18 07:31:51,32.50,32.50,32.50,78.90,1100850,26,19941,-73
2025-07-18 07:32:22,32.60,32.60,32.60,78.60,1100347,26,20019,-69
2025-07-18 07:32:52,32.60,32.60,32.60,78.90,1101162,26,19930,-68
2025-07-18 07:33:23,32.20,32.20,32.20,78.70,1110378,26,20014,-68
2025-07-18 07:33:53,32.10,32.10,32.10,78.60,1119970,26,19949,-68
2025-07-18 07:34:24,32.50,32.50,32.50,79.20,1121834,26,20276,-68
2025-07-18 07:34:55,33.00,33.00,33.00,78.50,1112707,26,19998,-69
2025-07-18 07:35:25,32.50,32.50,32.50,78.00,1129603,26,19936,-68
2025-07-18 07:35:56,32.50,32.50,32.50,77.60,1118763,26,19929,-69
2025-07-18 07:36:26,32.50,32.50,32.50,78.20,1115550,26,19935,-69
2025-07-18 07:36:57,33.20,33.20,33.20,78.20,1123386,26,19938,-69
2025-07-18 07:37:27,32.90,32.90,32.90,77.00,1122340,26,20030,-68
2025-07-18 07:37:58,32.90,32.90,32.90,77.30,1120341,26,19929,-69
2025-07-18 07:38:29,32.70,32.70,32.70,77.10,1116568,26,20034,-68
2025-07-18 07:39:00,32.90,32.90,32.90,76.90,1112497,26,20055,-67
2025-07-18 07:39:31,32.60,32.60,32.60,76.90,1116132,26,20252,-68
2025-07-18 07:40:01,31.50,31.50,31.50,77.20,1120486,26,19928,-68
2025-07-18 07:40:32,31.30,31.30,31.30,78.40,1115650,26,20211,-67
2025-07-18 07:41:02,31.20,31.20,31.20,78.30,1113893,26,20402,-71
2025-07-18 07:41:33,30.90,30.90,30.90,78.60,1113923,26,19944,-68
2025-07-18 07:42:04,31.30,31.30,31.30,79.20,1117011,26,19975,-68
2025-07-18 07:42:34,31.50,31.50,31.50,78.70,1112927,26,19929,-70
2025-07-18 07:43:05,31.60,31.60,31.60,79.30,1114317,26,20419,-69
2025-07-18 07:43:35,32.20,32.20,32.20,79.20,1106575,26,19936,-70
2025-07-18 07:44:06,32.40,32.40,32.40,78.70,1112157,26,20159,-70
2025-07-18 07:44:36,32.50,32.50,32.50,78.70,1104147,26,20340,-70
2025-07-18 07:45:07,33.00,33.00,33.00,78.30,1110421,26,19936,-69
2025-07-18 07:45:37,33.00,33.00,33.00,77.50,1118344,26,19944,-69
2025-07-18 07:46:09,32.60,32.60,32.60,77.00,1118495,26,19955,-69
2025-07-18 07:46:39,32.10,32.10,32.10,76.90,1111304,26,20424,-69
2025-07-18 07:47:10,32.00,32.00,32.00,77.60,1110750,26,19929,-70
2025-07-18 07:47:41,31.50,31.50,31.50,77.30,1110263,26,19941,-69
2025-07-18 07:48:11,31.20,31.20,31.20,77.70,1111508,26,19949,-69
2025-07-18 07:48:42,31.40,31.40,31.40,78.10,1111457,26,19969,-69
2025-07-18 07:49:12,31.80,31.80,31.80,78.10,1121716,26,20093,-69
2025-07-18 07:49:43,31.80,31.80,31.80,78.10,1114176,26,20451,-69
2025-07-18 07:50:13,32.00,32.00,32.00,78.00,1114730,26,20465,-68
2025-07-18 07:50:44,32.00,32.00,32.00,77.90,1116585,26,19941,-69
2025-07-18 07:51:14,32.40,32.40,32.40,78.10,1121782,26,19944,-68
2025-07-18 07:51:45,32.40,32.40,32.40,77.40,1113567,26,19933,-68
2025-07-18 07:52:16,32.50,32.50,32.50,77.40,1119520,26,19997,-68
2025-07-18 07:52:46,32.90,32.90,32.90,76.60,1111443,26,20284,-69
2025-07-18 07:53:17,33.10,33.10,33.10,76.90,1111860,26,19933,-69
2025-07-18 07:53:47,33.50,33.50,33.50,77.10,1111457,26,19999,-69
2025-07-18 07:54:18,33.90,33.90,33.90,76.70,1111242,26,19941,-70
2025-07-18 07:54:48,33.20,33.20,33.20,75.20,1115103,26,19940,-68
2025-07-18 07:55:19,33.30,33.30,33.30,75.50,1117795,26,19981,-70
2025-07-18 07:55:49,33.50,33.50,33.50,75.50,1115740,26,19929,-70
2025-07-18 07:56:20,33.70,33.70,33.70,75.90,1110812,26,19940,-69
2025-07-18 07:56:50,33.60,33.60,33.60,75.70,1110869,26,19935,-69
2025-07-18 07:57:21,33.40,33.40,33.40,74.90,1117242,26,19928,-68
2025-07-18 07:57:52,32.90,32.90,32.90,74.60,1121269,26,19929,-69
2025-07-18 07:58:22,32.50,32.50,32.50,74.60,1111004,26,20325,-70
2025-07-18 07:58:53,32.40,32.40,32.40,74.70,1113394,26,19929,-69
2025-07-18 07:59:23,32.40,32.40,32.40,74.90,1114167,26,20486,-69
2025-07-18 07:59:54,32.20,32.20,32.20,75.50,1106906,26,20345,-69
2025-07-18 08:00:24,32.50,32.50,32.50,75.50,1120546,26,20308,-69
2025-07-18 08:00:55,32.60,32.60,32.60,75.30,1119274,26,19928,-69
2025-07-18 08:01:25,32.80,32.80,32.80,75.10,1122144,26,19928,-69
2025-07-18 08:01:56,32.50,32.50,32.50,75.00,1110778,26,19929,-69
2025-07-18 08:02:27,32.60,32.60,32.60,75.70,1107731,26,20036,-68
2025-07-18 08:02:57,33.00,33.00,33.00,76.10,1105864,26,20313,-69
2025-07-18 08:03:28,33.50,33.50,33.50,76.10,1106328,26,19942,-69
2025-07-18 08:03:58,34.10,34.10,34.10,75.70,1108818,26,19930,-69
2025-07-18 08:04:29,34.40,34.40,34.40,75.30,1113828,26,19936,-68
2025-07-18 08:04:59,34.60,34.60,34.60,74.10,1097487,26,20000,-69
2025-07-18 08:05:30,34.80,34.80,34.80,73.80,1107913,26,19933,-69
2025-07-18 08:06:00,34.20,34.20,34.20,73.40,1110156,26,19929,-68
2025-07-18 08:06:31,34.00,34.00,34.00,74.10,1107166,26,19930,-69
2025-07-18 08:07:02,34.20,34.20,34.20,74.60,1111679,26,19961,-68
2025-07-18 08:07:32,34.20,34.20,34.20,74.30,1115720,26,20445,-68
2025-07-18 08:08:03,34.00,34.00,34.00,74.50,1113699,26,19992,-68
2025-07-18 08:08:33,33.70,33.70,33.70,74.50,1114154,26,20404,-68
2025-07-18 08:09:05,34.00,34.00,34.00,74.70,1116265,26,20026,-70
2025-07-18 08:09:36,34.00,34.00,34.00,74.70,1110406,26,19929,-70
2025-07-18 08:10:06,33.80,33.80,33.80,74.60,1126228,26,19927,-69
2025-07-18 08:10:37,33.80,33.80,33.80,74.80,1116538,26,19929,-69
2025-07-18 08:11:07,33.50,33.50,33.50,74.50,1120824,26,20000,-70
2025-07-18 08:11:38,33.30,33.30,33.30,74.90,1123353,26,19960,-69
2025-07-18 08:12:08,32.90,32.90,32.90,75.00,1118460,26,19928,-70
2025-07-18 08:12:39,32.90,32.90,32.90,75.10,1118505,26,20413,-70
2025-07-18 08:13:10,33.00,33.00,33.00,75.10,1126201,26,20668,-70
2025-07-18 08:13:40,32.10,32.10,32.10,75.30,1119234,26,19961,-70
2025-07-18 08:14:11,32.20,32.20,32.20,76.00,1125426,26,19960,-70
2025-07-18 08:14:41,32.30,32.30,32.30,76.10,1115320,26,19928,-70
2025-07-18 08:15:12,32.40,32.40,32.40,76.00,1121912,26,19998,-70
2025-07-18 08:15:43,32.50,32.50,32.50,76.30,1123056,26,19928,-70
2025-07-18 08:16:13,32.60,32.60,32.60,75.70,1117599,26,19935,-68
2025-07-18 08:16:44,32.90,32.90,32.90,75.40,1120432,26,19941,-71
2025-07-18 08:17:14,32.80,32.80,32.80,75.10,1126858,26,19939,-70
2025-07-18 08:17:45,33.20,33.20,33.20,75.50,1122208,26,20027,-70
2025-07-18 08:18:15,32.30,32.30,32.30,74.90,1123010,26,19995,-69
2025-07-18 08:18:46,32.40,32.40,32.40,75.80,1120357,26,19956,-69
2025-07-18 08:19:17,32.30,32.30,32.30,75.40,1123029,26,20426,-69
2025-07-18 08:19:47,32.20,32.20,32.20,75.80,1115406,26,19976,-69
2025-07-18 08:20:18,32.20,32.20,32.20,75.80,1116724,26,20282,-69
2025-07-18 08:20:48,32.40,32.40,32.40,75.70,1114165,26,19928,-69
2025-07-18 08:21:19,32.70,32.70,32.70,75.70,1121038,26,20256,-69
2025-07-18 08:21:50,33.10,33.10,33.10,75.60,1122333,26,21027,-69
2025-07-18 08:22:20,32.80,32.80,32.80,74.90,1119480,26,19940,-69
2025-07-18 08:22:51,32.70,32.70,32.70,74.80,1121341,26,19928,-70
2025-07-18 08:23:21,32.60,32.60,32.60,75.10,1118663,26,19929,-69
2025-07-18 08:23:52,33.30,33.30,33.30,75.00,1128567,26,19939,-70
2025-07-18 08:24:22,33.30,33.30,33.30,74.70,1122726,26,19984,-69
2025-07-18 08:24:53,33.70,33.70,33.70,74.30,1130469,26,19961,-69
2025-07-18 08:25:23,33.90,33.90,33.90,74.10,1129584,26,19935,-69
2025-07-18 08:25:54,33.80,33.80,33.80,73.40,1120108,26,19935,-68
2025-07-18 08:26:24,33.30,33.30,33.30,74.00,1116267,26,19936,-68
2025-07-18 08:26:55,33.40,33.40,33.40,74.10,1123307,26,19928,-69
2025-07-18 08:27:25,33.70,33.70,33.70,74.50,1123395,26,19943,-68
2025-07-18 08:27:56,33.70,33.70,33.70,74.40,1122273,26,19929,-68
2025-07-18 08:28:26,34.00,34.00,34.00,74.60,1123279,26,20392,-69
2025-07-18 08:28:57,34.10,34.10,34.10,74.30,1122610,26,19928,-69
2025-07-18 08:29:28,34.10,34.10,34.10,74.20,1122618,26,19997,-68
2025-07-18 08:29:58,33.90,33.90,33.90,74.00,1119517,26,20261,-67
2025-07-18 08:30:29,33.20,33.20,33.20,73.90,1122496,26,19940,-67
2025-07-18 08:31:00,33.20,33.20,33.20,74.30,1110128,26,19936,-70
2025-07-18 08:31:31,33.00,33.00,33.00,73.70,1121827,26,19960,-68
2025-07-18 08:32:01,32.40,32.40,32.40,73.80,1110052,26,20327,-69
2025-07-18 08:32:32,32.60,32.60,32.60,74.30,1113524,26,19929,-68
2025-07-18 08:33:02,33.20,33.20,33.20,74.50,1104806,26,19933,-68
2025-07-18 08:33:33,33.20,33.20,33.20,74.20,1111282,26,19932,-68
2025-07-18 08:34:04,32.90,32.90,32.90,74.30,1110059,26,19936,-68
2025-07-18 08:34:34,32.60,32.60,32.60,74.70,1109530,26,19965,-69
2025-07-18 08:35:05,33.00,33.00,33.00,74.70,1113240,26,19936,-69
2025-07-18 08:35:35,33.00,33.00,33.00,73.90,1108448,26,20361,-69
2025-07-18 08:36:06,32.80,32.80,32.80,73.90,1112222,26,19936,-71
2025-07-18 08:36:36,32.70,32.70,32.70,73.90,1106304,26,19929,-69
2025-07-18 08:37:07,32.80,32.80,32.80,74.10,1111918,26,20820,-70
2025-07-18 08:37:38,32.60,32.60,32.60,74.00,1105914,26,20339,-70
2025-07-18 08:38:08,32.70,32.70,32.70,74.10,1111926,26,20288,-70
2025-07-18 08:38:39,33.20,33.20,33.20,74.50,1105658,26,19999,-70
2025-07-18 08:39:09,33.70,33.70,33.70,74.20,1114172,26,20275,-69
2025-07-18 08:39:40,33.70,33.70,33.70,73.60,1111165,26,20450,-70
2025-07-18 08:40:10,33.90,33.90,33.90,73.40,1114026,26,20624,-69
2025-07-18 08:40:41,34.00,34.00,34.00,73.70,1110508,26,19936,-68
2025-07-18 08:41:12,34.30,34.30,34.30,73.70,1114483,26,19929,-71
2025-07-18 08:41:43,34.60,34.60,34.60,73.50,1111027,26,19954,-70
2025-07-18 08:42:13,34.80,34.80,34.80,73.50,1114111,26,19937,-69
2025-07-18 08:42:44,34.40,34.40,34.40,73.10,1109622,26,20052,-69
2025-07-18 08:43:14,34.10,34.10,34.10,73.30,1114185,26,20051,-67
2025-07-18 08:43:45,33.80,33.80,33.80,73.70,1110521,26,19930,-67
2025-07-18 08:44:15,33.80,33.80,33.80,73.80,1108264,26,19940,-68
2025-07-18 08:44:46,34.10,34.10,34.10,73.90,1107235,26,19936,-69
2025-07-18 08:45:16,34.40,34.40,34.40,73.30,1110500,26,20036,-68
2025-07-18 08:45:47,34.40,34.40,34.40,72.70,1111900,26,19986,-68
2025-07-18 08:46:18,33.90,33.90,33.90,73.00,1109648,26,20432,-68
2025-07-18 08:46:48,33.90,33.90,33.90,72.50,1110937,26,19929,-68
2025-07-18 08:47:19,33.80,33.80,33.80,72.00,1107824,26,20134,-68
2025-07-18 08:47:49,34.10,34.10,34.10,72.40,1114005,26,19933,-70
2025-07-18 08:48:20,33.80,33.80,33.80,72.50,1107499,26,19937,-66
2025-07-18 08:48:50,33.70,33.70,33.70,72.70,1114220,26,20012,-68
2025-07-18 08:49:21,34.30,34.30,34.30,73.10,1106490,26,19998,-68
2025-07-18 08:49:52,34.90,34.90,34.90,73.30,1106531,26,20470,-69
2025-07-18 08:50:22,35.40,35.40,35.40,72.70,1087825,27,19947,-71
2025-07-18 08:50:53,35.40,35.40,35.40,72.00,1087325,27,20035,-71
2025-07-18 08:51:23,34.20,34.20,34.20,71.40,1092755,27,19949,-71
2025-07-18 08:51:54,33.40,33.40,33.40,71.80,1081401,27,19967,-69
2025-07-18 08:52:25,32.90,32.90,32.90,72.10,1092649,27,20402,-71
2025-07-18 08:52:55,33.00,33.00,33.00,72.90,1089057,27,19934,-69
2025-07-18 08:53:26,33.30,33.30,33.30,73.10,1087480,27,19938,-69
2025-07-18 08:53:56,33.40,33.40,33.40,73.20,1089174,27,20061,-71
2025-07-18 08:54:27,33.70,33.70,33.70,72.90,1098327,26,19941,-69
2025-07-18 08:54:58,33.70,33.70,33.70,72.30,1090940,26,19930,-69
2025-07-18 08:55:28,33.50,33.50,33.50,72.30,1085972,27,19938,-69
2025-07-18 08:55:59,33.40,33.40,33.40,72.80,1082628,27,19931,-70
2025-07-18 08:56:30,33.70,33.70,33.70,72.30,1091513,27,19937,-67
2025-07-18 08:57:00,33.60,33.60,33.60,71.90,1083614,27,19942,-68
2025-07-18 08:57:31,33.10,33.10,33.10,72.00,1099778,26,20021,-68
2025-07-18 08:58:01,32.90,32.90,32.90,72.20,1089757,26,19930,-68
2025-07-18 08:58:32,32.70,32.70,32.70,72.30,1092033,27,19938,-69
2025-07-18 08:59:02,31.90,31.90,31.90,72.20,1098159,26,20005,-72
2025-07-18 08:59:33,31.70,31.70,31.70,72.90,1092769,26,19930,-71
2025-07-18 09:00:04,31.30,31.30,31.30,73.60,1089768,27,20012,-68
2025-07-18 09:00:35,31.50,31.50,31.50,74.10,1094966,27,20055,-68
2025-07-18 09:01:06,31.40,31.40,31.40,73.80,1093908,26,19935,-69
2025-07-18 09:01:36,31.50,31.50,31.50,74.40,1082922,27,20449,-68
2025-07-18 09:02:07,32.30,32.30,32.30,74.70,1082878,27,20366,-70
2025-07-18 09:02:37,32.60,32.60,32.60,73.90,1082776,27,19931,-71
2025-07-18 09:03:08,32.70,32.70,32.70,73.60,1088965,27,19941,-67
2025-07-18 09:03:38,32.40,32.40,32.40,73.30,1083787,27,19935,-69
2025-07-18 09:04:09,32.70,32.70,32.70,73.60,1089598,27,19938,-71
2025-07-18 09:04:40,32.20,32.20,32.20,72.90,1076292,27,19996,-69
2025-07-18 09:05:10,32.40,32.40,32.40,73.00,1083497,27,19943,-68
2025-07-18 09:05:41,32.50,32.50,32.50,72.60,1090309,27,20032,-69
2025-07-18 09:06:11,32.60,32.60,32.60,72.60,1092782,26,19930,-68
2025-07-18 09:06:42,32.80,32.80,32.80,73.20,1091422,26,19942,-69
2025-07-18 09:07:12,32.90,32.90,32.90,72.50,1098518,26,19930,-70
2025-07-18 09:07:43,33.20,33.20,33.20,72.50,1090724,26,19930,-70
2025-07-18 09:08:14,33.30,33.30,33.30,72.40,1098846,26,20358,-69
2025-07-18 09:08:44,33.40,33.40,33.40,71.90,1090538,26,19986,-70
2025-07-18 09:09:15,33.20,33.20,33.20,71.90,1097729,26,20393,-70
2025-07-18 09:09:45,32.90,32.90,32.90,72.10,1089474,26,19978,-69
2025-07-18 09:10:16,32.50,32.50,32.50,72.00,1094615,26,20440,-69
2025-07-18 09:10:46,31.90,31.90,31.90,72.30,1088942,26,20333,-70
2025-07-18 09:11:17,32.00,32.00,32.00,73.60,1102043,26,19930,-69
2025-07-18 09:11:47,32.10,32.10,32.10,73.70,1101140,26,19941,-69
2025-07-18 09:12:18,31.80,31.80,31.80,73.60,1104044,26,19930,-69
2025-07-18 09:12:48,31.40,31.40,31.40,73.90,1108825,26,19941,-69
2025-07-18 09:13:19,30.80,30.80,30.80,74.40,1104690,26,19945,-70
2025-07-18 09:13:50,30.50,30.50,30.50,75.10,1101403,26,20349,-70
2025-07-18 09:14:20,29.90,29.90,29.90,75.30,1103932,26,19934,-71
2025-07-18 09:14:51,29.40,29.40,29.40,75.70,1107274,26,19930,-69
2025-07-18 09:15:22,28.80,28.80,28.80,76.10,1111480,26,19936,-70
2025-07-18 09:15:52,28.70,28.70,28.70,77.00,1110141,26,19933,-69
2025-07-18 09:16:23,28.60,28.60,28.60,77.40,1117402,26,19928,-69
2025-07-18 09:16:53,28.80,28.80,28.80,78.10,1107308,26,19937,-70
2025-07-18 09:17:24,28.90,28.90,28.90,77.90,1112412,26,19932,-69
2025-07-18 09:17:54,29.40,29.40,29.40,78.20,1107326,26,20332,-70
2025-07-18 09:18:25,29.60,29.60,29.60,78.10,1111575,26,19929,-70
2025-07-18 09:18:55,29.90,29.90,29.90,77.60,1114115,26,19939,-69
2025-07-18 09:19:26,29.70,29.70,29.70,76.90,1114622,26,19929,-70
2025-07-18 09:19:57,29.60,29.60,29.60,76.90,1114282,26,19928,-70
2025-07-18 09:20:27,29.60,29.60,29.60,76.50,1113968,26,20447,-70
2025-07-18 09:20:58,29.60,29.60,29.60,76.70,1116493,26,19928,-69
2025-07-18 09:21:28,30.20,30.20,30.20,76.90,1109327,26,19959,-70
2025-07-18 09:21:59,30.60,30.60,30.60,76.50,1109969,26,20437,-71
2025-07-18 09:22:29,30.20,30.20,30.20,76.10,1119521,26,20150,-70
2025-07-18 09:23:00,30.10,30.10,30.10,76.00,1123802,26,20376,-70
2025-07-18 09:23:30,30.10,30.10,30.10,75.90,1114503,26,20087,-70
2025-07-18 09:24:01,30.00,30.00,30.00,75.80,1123757,26,19929,-70
2025-07-18 09:24:32,29.80,29.80,29.80,76.00,1116892,26,20403,-70
2025-07-18 09:25:02,29.60,29.60,29.60,76.10,1118859,26,19935,-70
2025-07-18 09:25:33,29.50,29.50,29.50,76.50,1116327,26,19937,-70
2025-07-18 09:26:03,29.70,29.70,29.70,76.90,1120608,26,20347,-70
2025-07-18 09:26:34,29.80,29.80,29.80,76.10,1116382,26,19974,-70
2025-07-18 09:27:04,30.10,30.10,30.10,76.10,1118545,26,20037,-69
2025-07-18 09:27:35,30.60,30.60,30.60,75.70,1114006,26,19929,-70
2025-07-18 09:28:06,31.20,31.20,31.20,75.30,1120001,26,19928,-70
2025-07-18 09:28:37,31.60,31.60,31.60,74.90,1114001,26,19998,-69
2025-07-18 09:29:07,31.50,31.50,31.50,75.10,1125456,26,20020,-69
2025-07-18 09:29:38,31.90,31.90,31.90,74.50,1120559,26,19939,-70
2025-07-18 09:30:08,31.70,31.70,31.70,74.10,1115682,26,20365,-69
2025-07-18 09:30:39,32.00,32.00,32.00,74.60,1118271,26,19936,-70
2025-07-18 09:31:10,32.40,32.40,32.40,73.90,1113090,26,20344,-70
2025-07-18 09:31:40,32.50,32.50,32.50,74.30,1119832,26,19929,-70
2025-07-18 09:32:12,32.80,32.80,32.80,74.50,1119350,26,19968,-69
2025-07-18 09:32:42,32.90,32.90,32.90,73.20,1119924,26,20365,-70
2025-07-18 09:33:13,33.10,33.10,33.10,73.50,1119040,26,20187,-70
2025-07-18 09:33:44,33.50,33.50,33.50,73.20,1111368,26,19944,-70
2025-07-18 09:34:14,33.50,33.50,33.50,72.90,1113983,26,20012,-70
2025-07-18 09:34:45,34.00,34.00,34.00,73.10,1119262,26,19935,-71
2025-07-18 09:35:15,34.50,34.50,34.50,72.70,1121530,26,19929,-70
2025-07-18 09:35:46,34.90,34.90,34.90,71.60,1118469,26,20464,-70
2025-07-18 09:36:16,34.70,34.70,34.70,71.20,1114451,26,19933,-71
2025-07-18 09:36:47,34.60,34.60,34.60,71.00,1123318,26,19940,-71
2025-07-18 09:37:17,34.20,34.20,34.20,70.00,1121474,26,20000,-71
2025-07-18 09:37:48,33.80,33.80,33.80,69.40,1118891,26,19936,-71
2025-07-18 09:38:18,33.40,33.40,33.40,69.50,1121313,26,19929,-70
2025-07-18 09:38:49,33.10,33.10,33.10,70.00,1115967,26,19929,-70
2025-07-18 09:39:20,33.10,33.10,33.10,71.10,1120920,26,19928,-72
2025-07-18 09:39:50,32.80,32.80,32.80,70.60,1114481,26,20615,-70
2025-07-18 09:40:21,33.10,33.10,33.10,71.20,1119912,26,19929,-70
2025-07-18 09:40:51,33.40,33.40,33.40,71.40,1114102,26,20023,-69
2025-07-18 09:41:22,33.50,33.50,33.50,71.30,1127802,26,19980,-69
2025-07-18 09:41:53,34.10,34.10,34.10,70.70,1118756,26,20311,-69
2025-07-18 09:42:23,34.20,34.20,34.20,70.10,1123340,26,20320,-69
2025-07-18 09:42:54,34.40,34.40,34.40,70.50,1123197,26,20279,-69
2025-07-18 09:43:24,34.50,34.50,34.50,70.20,1117403,26,19936,-70
2025-07-18 09:43:56,34.70,34.70,34.70,70.30,1121684,26,20712,-70
2025-07-18 09:44:27,34.90,34.90,34.90,69.90,1118651,26,19954,-70
2025-07-18 09:44:57,34.50,34.50,34.50,69.80,1115514,26,20026,-70
2025-07-18 09:45:28,34.20,34.20,34.20,70.30,1119486,26,19936,-70
2025-07-18 09:45:58,34.10,34.10,34.10,70.30,1115301,26,19998,-69
2025-07-18 09:46:29,34.40,34.40,34.40,70.50,1125673,26,19928,-69
2025-07-18 09:47:00,34.30,34.30,34.30,70.80,1115018,26,19929,-70
2025-07-18 09:47:31,34.20,34.20,34.20,70.30,1122416,26,19929,-70
2025-07-18 09:48:01,34.30,34.30,34.30,70.60,1120166,26,19939,-69
2025-07-18 09:48:32,34.40,34.40,34.40,70.30,1117525,26,20434,-69
2025-07-18 09:49:03,34.90,34.90,34.90,71.00,1116206,26,19932,-68
2025-07-18 09:49:33,35.20,35.20,35.20,70.90,1117432,26,19929,-71
2025-07-18 09:50:04,35.70,35.70,35.70,70.50,1121559,26,20061,-69
2025-07-18 09:50:34,35.60,35.60,35.60,69.80,1121745,26,20507,-70
2025-07-18 09:51:05,35.50,35.50,35.50,69.00,1116565,26,19965,-72
2025-07-18 09:51:35,35.20,35.20,35.20,69.40,1120791,26,20482,-70
2025-07-18 09:52:06,35.10,35.10,35.10,69.50,1124156,26,19929,-70
2025-07-18 09:52:36,35.10,35.10,35.10,70.40,1119088,26,19937,-70
2025-07-18 09:53:07,35.80,35.80,35.80,69.70,1123801,26,19932,-69
2025-07-18 09:53:37,36.30,36.30,36.30,69.80,1115053,26,19965,-71
2025-07-18 09:54:08,36.00,36.00,36.00,68.70,1123616,26,19936,-71
2025-07-18 09:54:38,36.10,36.10,36.10,68.90,1114567,26,20220,-69
2025-07-18 09:55:09,36.60,36.60,36.60,68.40,1123278,26,19929,-69
2025-07-18 09:55:40,37.10,37.10,37.10,68.50,1113482,26,19929,-70
2025-07-18 09:56:10,37.50,37.50,37.50,68.10,1123000,26,19928,-69
2025-07-18 09:56:41,37.50,37.50,37.50,67.50,1113056,26,19929,-69
2025-07-18 09:57:12,36.60,36.60,36.60,66.30,1124333,26,19993,-71
2025-07-18 09:57:42,36.30,36.30,36.30,67.30,1119567,26,20222,-70
2025-07-18 09:58:13,36.60,36.60,36.60,66.60,1116508,26,19937,-70
2025-07-18 09:58:43,36.10,36.10,36.10,66.50,1119651,26,19928,-70
2025-07-18 09:59:14,35.90,35.90,35.90,67.20,1112211,26,19929,-70
2025-07-18 09:59:44,35.90,35.90,35.90,67.70,1125158,26,19947,-70
2025-07-18 10:00:15,36.00,36.00,36.00,68.10,1122653,26,19929,-70
2025-07-18 10:00:45,35.70,35.70,35.70,68.10,1121971,26,19928,-69
2025-07-18 10:01:16,35.70,35.70,35.70,68.80,1121530,26,19936,-69
2025-07-18 10:01:47,35.40,35.40,35.40,68.60,1115108,26,19940,-70
2025-07-18 10:02:17,35.70,35.70,35.70,68.90,1136077,26,19955,-69
2025-07-18 10:02:48,35.70,35.70,35.70,68.30,1125915,26,20298,-70
2025-07-18 10:03:18,35.10,35.10,35.10,68.30,1123831,26,19998,-69
2025-07-18 10:03:49,33.40,33.40,33.40,68.60,1133559,26,20326,-69
2025-07-18 10:04:19,32.70,32.70,32.70,69.60,1121494,26,19928,-69
2025-07-18 10:04:50,32.50,32.50,32.50,70.20,1118922,26,19936,-69
2025-07-18 10:05:21,32.50,32.50,32.50,70.90,1121780,26,20442,-70
2025-07-18 10:05:51,31.80,31.80,31.80,70.90,1118323,26,20378,-70
2025-07-18 10:06:22,31.10,31.10,31.10,71.10,1120277,26,19936,-70
2025-07-18 10:06:52,30.60,30.60,30.60,71.70,1117067,26,20002,-70
2025-07-18 10:07:23,30.40,30.40,30.40,71.90,1120740,26,19928,-70
2025-07-18 10:07:53,29.50,29.50,29.50,72.10,1117815,26,19940,-71
2025-07-18 10:08:24,29.30,29.30,29.30,72.90,1120958,26,19929,-68
2025-07-18 10:08:54,29.20,29.20,29.20,72.70,1117800,26,21209,-69
2025-07-18 10:09:25,28.80,28.80,28.80,72.60,1122240,26,20227,-71
2025-07-18 10:09:55,28.40,28.40,28.40,73.00,1119362,26,19964,-69
2025-07-18 10:10:26,28.20,28.20,28.20,73.40,1122210,26,20036,-70
2025-07-18 10:10:57,27.80,27.80,27.80,73.70,1115052,26,19933,-71
2025-07-18 10:11:27,27.70,27.70,27.70,74.10,1126606,26,19940,-70
2025-07-18 10:11:58,27.70,27.70,27.70,74.50,1116315,26,19935,-70
2025-07-18 10:12:28,27.80,27.80,27.80,74.60,1118218,26,20361,-70
2025-07-18 10:12:59,27.80,27.80,27.80,74.70,1114303,26,20268,-70
2025-07-18 10:13:29,27.80,27.80,27.80,75.40,1118748,26,19933,-70
2025-07-18 10:14:02,28.10,28.10,28.10,74.70,1122854,26,19928,-70
2025-07-18 10:14:32,28.10,28.10,28.10,74.40,1116150,26,19929,-71
2025-07-18 10:15:03,28.40,28.40,28.40,74.20,1122137,26,20418,-70
2025-07-18 10:15:34,28.40,28.40,28.40,74.00,1115508,26,19959,-70
2025-07-18 10:16:05,28.80,28.80,28.80,73.60,1119448,26,20268,-69
2025-07-18 10:16:35,29.00,29.00,29.00,73.70,1112400,26,20450,-69
2025-07-18 10:17:06,29.30,29.30,29.30,73.70,1120451,26,19944,-70
2025-07-18 10:17:36,29.70,29.70,29.70,73.30,1120649,26,20279,-69
2025-07-18 10:18:07,30.10,30.10,30.10,72.50,1117045,26,19955,-69
2025-07-18 10:18:37,30.10,30.10,30.10,72.30,1118875,26,20410,-70
2025-07-18 10:19:08,30.40,30.40,30.40,72.50,1117154,26,20300,-68
2025-07-18 10:19:39,30.70,30.70,30.70,71.70,1112973,26,19937,-70
2025-07-18 10:20:09,31.00,31.00,31.00,71.40,1120126,26,19929,-72
2025-07-18 10:20:40,31.10,31.10,31.10,71.20,1119635,26,20167,-70
2025-07-18 10:21:10,31.40,31.40,31.40,71.20,1116551,26,19929,-69
2025-07-18 10:21:41,31.70,31.70,31.70,71.90,1118834,26,19929,-69
2025-07-18 10:22:11,32.00,32.00,32.00,71.90,1116133,26,20036,-69
2025-07-18 10:22:42,32.70,32.70,32.70,72.10,1118214,26,19933,-71
2025-07-18 10:23:12,33.10,33.10,33.10,71.50,1116393,26,19953,-69
2025-07-18 10:23:43,33.40,33.40,33.40,71.20,1120815,26,20256,-70
2025-07-18 10:24:13,33.70,33.70,33.70,70.70,1122551,26,20049,-69
2025-07-18 10:24:44,34.00,34.00,34.00,71.00,1116167,26,19933,-69
2025-07-18 10:25:14,34.30,34.30,34.30,70.70,1122551,26,19936,-69
2025-07-18 10:25:45,34.40,34.40,34.40,70.20,1112856,26,19929,-70
2025-07-18 10:26:16,34.70,34.70,34.70,70.00,1119661,26,19929,-70
2025-07-18 10:26:46,34.90,34.90,34.90,69.50,1112021,26,19929,-69
2025-07-18 10:27:17,34.70,34.70,34.70,69.60,1121890,26,19936,-67
2025-07-18 10:27:47,34.30,34.30,34.30,69.10,1120173,26,19936,-69
2025-07-18 10:28:18,34.40,34.40,34.40,69.40,1119098,26,20558,-69
2025-07-18 10:28:49,34.00,34.00,34.00,68.20,1118851,26,19932,-71
2025-07-18 10:29:19,33.90,33.90,33.90,67.60,1115716,26,19936,-69
2025-07-18 10:29:50,33.80,33.80,33.80,68.60,1119148,26,19982,-70
2025-07-18 10:30:20,34.00,34.00,34.00,69.20,1114565,26,19936,-69
2025-07-18 10:30:51,34.30,34.30,34.30,68.00,1119539,26,20014,-69
2025-07-18 10:31:21,34.40,34.40,34.40,69.10,1112925,26,19933,-71
2025-07-18 10:31:52,34.60,34.60,34.60,68.80,1117835,26,19939,-69
2025-07-18 10:32:23,34.70,34.70,34.70,68.60,1114359,26,20359,-69
2025-07-18 10:32:53,34.70,34.70,34.70,68.80,1128227,26,19928,-69
2025-07-18 10:33:24,34.90,34.90,34.90,68.00,1118154,26,20314,-70
2025-07-18 10:33:54,34.60,34.60,34.60,67.00,1127895,26,19932,-69
2025-07-18 10:34:25,33.80,33.80,33.80,67.10,1120683,26,19939,-68
2025-07-18 10:34:56,33.30,33.30,33.30,67.30,1122263,26,19927,-70
2025-07-18 10:35:26,32.60,32.60,32.60,67.50,1120828,26,20127,-69
2025-07-18 10:35:57,32.10,32.10,32.10,68.30,1119471,26,19928,-70
2025-07-18 10:36:27,31.60,31.60,31.60,68.00,1120208,26,19936,-69
2025-07-18 10:36:58,31.10,31.10,31.10,68.00,1119364,26,20360,-70
2025-07-18 10:37:28,30.90,30.90,30.90,68.60,1120294,26,19929,-69
2025-07-18 10:37:59,30.60,30.60,30.60,69.30,1118373,26,19936,-69
2025-07-18 10:38:29,30.50,30.50,30.50,69.50,1121878,26,19952,-70
2025-07-18 10:39:00,30.40,30.40,30.40,69.30,1121954,26,19951,-69
2025-07-18 10:39:31,30.30,30.30,30.30,70.30,1126959,26,19927,-69
2025-07-18 10:40:01,30.40,30.40,30.40,70.30,1114596,26,19948,-69
2025-07-18 10:40:32,30.60,30.60,30.60,69.90,1126003,26,19928,-70
2025-07-18 10:41:02,30.50,30.50,30.50,69.60,1113834,26,19928,-70
2025-07-18 10:41:33,30.30,30.30,30.30,69.40,1126758,26,19935,-70
2025-07-18 10:42:04,30.40,30.40,30.40,69.60,1116213,26,19935,-70
2025-07-18 10:42:34,30.60,30.60,30.60,69.60,1122180,26,19935,-70
2025-07-18 10:43:05,30.80,30.80,30.80,70.10,1122770,26,19928,-70
2025-07-18 10:43:35,30.80,30.80,30.80,69.60,1115776,26,19940,-69
2025-07-18 10:44:06,31.00,31.00,31.00,69.30,1120010,26,19935,-69
2025-07-18 10:44:36,30.70,30.70,30.70,69.30,1112343,26,20179,-69
2025-07-18 10:45:07,30.80,30.80,30.80,69.80,1122270,26,20340,-70
2025-07-18 10:45:39,31.20,31.20,31.20,69.60,1122984,26,20051,-70
2025-07-18 10:46:09,31.50,31.50,31.50,69.20,1117786,26,20521,-71
2025-07-18 10:46:40,31.80,31.80,31.80,69.40,1119270,26,20018,-71
2025-07-18 10:47:11,31.60,31.60,31.60,69.20,1117088,26,19937,-70
2025-07-18 10:47:41,31.70,31.70,31.70,69.40,1117804,26,19937,-71
2025-07-18 10:48:12,31.80,31.80,31.80,69.30,1117396,26,19940,-71
2025-07-18 10:48:42,32.20,32.20,32.20,69.20,1119931,26,19968,-71
2025-07-18 10:49:13,32.10,32.10,32.10,68.60,1123792,26,19928,-70
2025-07-18 10:49:43,32.50,32.50,32.50,68.60,1117511,26,19929,-70
2025-07-18 10:50:14,32.50,32.50,32.50,68.30,1124321,26,20321,-70
2025-07-18 10:50:44,32.30,32.30,32.30,68.40,1116645,26,20046,-71
2025-07-18 10:51:15,32.30,32.30,32.30,69.00,1123861,26,19928,-70
2025-07-18 10:51:46,32.00,32.00,32.00,68.50,1113601,26,20027,-70
2025-07-18 10:52:16,31.90,31.90,31.90,68.30,1127252,26,19952,-70
2025-07-18 10:52:47,31.70,31.70,31.70,68.80,1120521,26,19928,-69
2025-07-18 10:53:17,31.60,31.60,31.60,68.20,1115795,26,19988,-70
2025-07-18 10:53:48,31.30,31.30,31.30,68.40,1124940,26,19935,-69
2025-07-18 10:54:18,31.10,31.10,31.10,68.80,1120194,26,19934,-69
2025-07-18 10:54:49,30.50,30.50,30.50,69.10,1118502,26,19929,-69
2025-07-18 10:55:19,30.30,30.30,30.30,69.70,1120175,26,19932,-70
2025-07-18 10:55:50,30.10,30.10,30.10,70.00,1110613,26,19936,-69
2025-07-18 10:56:20,30.00,30.00,30.00,70.50,1125836,26,19940,-69
2025-07-18 10:56:51,29.60,29.60,29.60,70.90,1119625,26,19929,-70
2025-07-18 10:57:22,29.50,29.50,29.50,71.50,1115547,26,19935,-70
2025-07-18 10:57:52,29.40,29.40,29.40,71.90,1126931,26,19932,-70
2025-07-18 10:58:23,29.20,29.20,29.20,72.00,1118783,26,19928,-70
2025-07-18 10:58:53,28.90,28.90,28.90,72.40,1115776,26,20169,-70
2025-07-18 10:59:24,28.70,28.70,28.70,72.70,1126624,26,19938,-70
2025-07-18 10:59:54,28.60,28.60,28.60,73.00,1121467,26,20473,-70
2025-07-18 11:00:25,28.50,28.50,28.50,72.70,1115889,26,20329,-70
2025-07-18 11:00:55,28.20,28.20,28.20,72.90,1126016,26,19993,-69
2025-07-18 11:01:26,28.10,28.10,28.10,73.30,1129088,26,19976,-69
2025-07-18 11:01:56,28.10,28.10,28.10,73.50,1133403,26,19936,-70
2025-07-18 11:02:27,28.20,28.20,28.20,73.70,1128582,26,19940,-70
2025-07-18 11:02:57,28.20,28.20,28.20,73.60,1127682,25,19951,-70
2025-07-18 11:03:28,28.10,28.10,28.10,73.70,1121806,26,19929,-70
2025-07-18 11:03:58,28.00,28.00,28.00,73.70,1114124,26,20320,-69
2025-07-18 11:04:29,27.70,27.70,27.70,74.20,1128316,26,19959,-69
2025-07-18 11:05:00,27.70,27.70,27.70,74.50,1118029,26,19929,-69
2025-07-18 11:05:31,27.90,27.90,27.90,74.60,1117933,26,20005,-69
2025-07-18 11:06:01,28.10,28.10,28.10,75.40,1125861,26,19928,-70
2025-07-18 11:06:32,28.40,28.40,28.40,74.90,1122770,26,19937,-70
2025-07-18 11:07:02,28.70,28.70,28.70,73.60,1125560,26,19928,-69
2025-07-18 11:07:33,28.70,28.70,28.70,73.30,1105439,26,19937,-69
2025-07-18 11:08:03,28.80,28.80,28.80,72.90,1099899,26,19937,-69
2025-07-18 11:08:34,29.10,29.10,29.10,72.90,1097765,26,20028,-69
2025-07-18 11:09:07,29.20,29.20,29.20,71.90,1088444,26,20270,-69
2025-07-18 11:09:37,28.90,28.90,28.90,71.70,1097343,26,19934,-69
2025-07-18 11:10:08,28.70,28.70,28.70,71.00,1097718,26,20297,-70
2025-07-18 11:10:39,28.50,28.50,28.50,71.30,1099709,26,19987,-70
2025-07-18 11:11:09,28.60,28.60,28.60,71.30,1106285,26,20315,-69
2025-07-18 11:11:40,28.60,28.60,28.60,71.20,1101804,26,20493,-69
2025-07-18 11:12:10,28.60,28.60,28.60,71.20,1107203,26,19930,-70
2025-07-18 11:12:41,28.80,28.80,28.80,71.40,1097649,26,20365,-70
2025-07-18 11:13:11,28.70,28.70,28.70,71.30,1106956,26,19929,-71
2025-07-18 11:13:42,28.90,28.90,28.90,71.50,1100326,26,20042,-71
2025-07-18 11:14:13,28.90,28.90,28.90,71.50,1103706,26,19957,-70
2025-07-18 11:14:43,28.80,28.80,28.80,72.00,1104738,26,21102,-70
2025-07-18 11:15:14,28.90,28.90,28.90,73.30,1102593,26,20342,-70
2025-07-18 11:15:44,29.00,29.00,29.00,72.00,1103023,26,20342,-70
2025-07-18 11:16:15,29.10,29.10,29.10,71.10,1102375,26,19945,-69
2025-07-18 11:16:45,29.10,29.10,29.10,71.20,1096994,26,19936,-70
2025-07-18 11:17:16,29.20,29.20,29.20,71.60,1104891,26,20340,-71
2025-07-18 11:17:46,29.30,29.30,29.30,71.50,1101529,26,19930,-69
2025-07-18 11:18:17,29.40,29.40,29.40,71.40,1107442,26,19930,-69
2025-07-18 11:18:48,29.70,29.70,29.70,72.10,1101711,26,20500,-69
2025-07-18 11:19:18,29.90,29.90,29.90,72.20,1106978,26,20048,-71
2025-07-18 11:19:49,30.20,30.20,30.20,71.20,1101241,26,19945,-70
2025-07-18 11:20:19,30.10,30.10,30.10,70.10,1106952,26,20260,-69
2025-07-18 11:20:50,30.00,30.00,30.00,70.30,1101368,26,19973,-70
2025-07-18 11:21:20,30.00,30.00,30.00,70.20,1104979,26,19929,-69
2025-07-18 11:21:52,30.10,30.10,30.10,70.40,1097711,26,19930,-70
2025-07-18 11:22:22,30.20,30.20,30.20,69.60,1103151,26,19941,-69
2025-07-18 11:22:53,30.40,30.40,30.40,69.70,1104378,26,19929,-70
2025-07-18 11:23:23,30.70,30.70,30.70,70.10,1103816,26,19953,-70
2025-07-18 11:23:54,30.60,30.60,30.60,70.00,1104013,26,20056,-70
2025-07-18 11:24:24,30.50,30.50,30.50,69.40,1099868,26,19930,-70
2025-07-18 11:24:55,30.20,30.20,30.20,68.50,1103819,26,19930,-70
2025-07-18 11:25:25,30.20,30.20,30.20,68.70,1108663,26,19937,-70
2025-07-18 11:25:56,30.10,30.10,30.10,70.00,1103045,26,19941,-69
2025-07-18 11:26:26,30.00,30.00,30.00,69.70,1107082,26,19936,-70
2025-07-18 11:26:57,29.90,29.90,29.90,69.50,1104042,26,19965,-70
2025-07-18 11:27:27,29.70,29.70,29.70,69.60,1107665,26,19945,-70
2025-07-18 11:27:58,29.70,29.70,29.70,69.10,1102990,26,19930,-70
2025-07-18 11:28:29,29.50,29.50,29.50,68.70,1092281,27,19983,-68
2025-07-18 11:28:59,29.70,29.70,29.70,69.40,1087476,27,19942,-69
2025-07-18 11:29:30,29.70,29.70,29.70,69.10,1085314,27,19931,-68
2025-07-18 11:30:00,29.40,29.40,29.40,69.30,1079017,27,19932,-69
2025-07-18 11:30:31,29.50,29.50,29.50,70.70,1085674,27,20621,-69
2025-07-18 11:31:01,29.50,29.50,29.50,70.90,1074092,27,19971,-69
2025-07-18 11:31:32,29.70,29.70,29.70,71.50,1086086,27,19931,-69
2025-07-18 11:32:02,29.50,29.50,29.50,71.10,1083500,27,20283,-69
2025-07-18 11:32:33,29.20,29.20,29.20,70.60,1085810,27,20373,-70
2025-07-18 11:33:03,29.20,29.20,29.20,70.80,1076428,27,19955,-69
2025-07-18 11:33:34,29.10,29.10,29.10,70.90,1079373,27,19932,-71
2025-07-18 11:34:05,29.20,29.20,29.20,71.30,1077537,27,19939,-69
2025-07-18 11:34:35,28.90,28.90,28.90,70.80,1084039,27,19939,-69
2025-07-18 11:35:06,29.00,29.00,29.00,71.30,1081240,27,19938,-70
2025-07-18 11:35:36,29.10,29.10,29.10,71.50,1076164,27,19932,-69
2025-07-18 11:36:07,29.00,29.00,29.00,73.10,1080580,27,19940,-69
2025-07-18 11:36:37,29.10,29.10,29.10,72.50,1083354,27,19964,-70
2025-07-18 11:37:08,29.20,29.20,29.20,72.40,1083581,27,19931,-69
2025-07-18 11:37:38,29.20,29.20,29.20,72.90,1077704,27,19931,-69
2025-07-18 11:38:09,29.40,29.40,29.40,73.20,1078726,27,19938,-69
2025-07-18 11:38:40,29.40,29.40,29.40,73.30,1083122,27,19947,-69
2025-07-18 11:39:10,29.50,29.50,29.50,73.20,1085665,27,19931,-71
2025-07-18 11:39:41,29.40,29.40,29.40,72.90,1094633,26,19936,-69
2025-07-18 11:40:12,29.20,29.20,29.20,72.40,1101954,26,19969,-69
2025-07-18 11:40:42,28.80,28.80,28.80,72.60,1097467,26,19930,-69
2025-07-18 11:41:13,28.70,28.70,28.70,72.90,1100100,26,20694,-69
2025-07-18 11:41:43,28.60,28.60,28.60,73.30,1097238,26,19959,-69
2025-07-18 11:42:14,28.40,28.40,28.40,73.30,1100057,26,19930,-70
2025-07-18 11:42:44,28.30,28.30,28.30,73.40,1099524,26,20522,-69
2025-07-18 11:43:15,28.30,28.30,28.30,73.90,1100484,26,19936,-70
2025-07-18 11:43:46,28.30,28.30,28.30,74.00,1098804,26,19949,-70
2025-07-18 11:44:16,28.40,28.40,28.40,73.90,1099705,26,19985,-69
2025-07-18 11:44:47,28.50,28.50,28.50,74.10,1100429,26,19966,-68
2025-07-18 11:45:17,28.30,28.30,28.30,73.70,1103224,26,20252,-70
2025-07-18 11:45:48,28.20,28.20,28.20,73.80,1099663,26,20676,-70
2025-07-18 11:46:19,28.10,28.10,28.10,73.90,1095403,26,19934,-69
2025-07-18 11:46:50,28.10,28.10,28.10,74.50,1089960,26,19971,-70
2025-07-18 11:47:20,28.20,28.20,28.20,73.70,1096170,26,19937,-70
2025-07-18 11:47:51,28.30,28.30,28.30,74.30,1089898,27,19993,-70
2025-07-18 11:48:21,28.40,28.40,28.40,74.00,1096046,26,20006,-71
2025-07-18 11:48:52,28.60,28.60,28.60,74.00,1098808,26,19929,-71
2025-07-18 11:49:23,28.40,28.40,28.40,73.40,1100122,26,20276,-69
2025-07-18 11:49:53,28.30,28.30,28.30,73.20,1097316,26,19942,-70
2025-07-18 11:50:24,28.50,28.50,28.50,73.50,1097032,26,20243,-71
2025-07-18 11:50:54,28.60,28.60,28.60,73.70,1096629,26,19942,-72
2025-07-18 11:51:25,28.60,28.60,28.60,73.10,1097686,26,19930,-70
2025-07-18 11:51:55,28.60,28.60,28.60,73.90,1100043,26,19930,-70
2025-07-18 11:52:26,28.80,28.80,28.80,73.50,1097045,26,19985,-69
2025-07-18 11:52:57,28.90,28.90,28.90,73.20,1099390,26,19977,-70
2025-07-18 11:53:27,28.60,28.60,28.60,72.90,1099671,26,19942,-72
2025-07-18 11:53:58,28.50,28.50,28.50,73.80,1096694,26,19999,-71
2025-07-18 11:54:28,28.60,28.60,28.60,73.80,1100090,26,20012,-69
2025-07-18 11:54:59,28.70,28.70,28.70,73.20,1102086,26,19937,-69
2025-07-18 11:55:29,28.70,28.70,28.70,72.40,1100171,26,19957,-71
2025-07-18 11:56:00,28.70,28.70,28.70,72.20,1102738,26,19934,-70
2025-07-18 11:56:31,28.70,28.70,28.70,72.50,1099292,26,20752,-71
2025-07-18 11:57:01,28.70,28.70,28.70,72.70,1100576,26,19970,-69
2025-07-18 11:57:32,28.80,28.80,28.80,73.00,1099459,26,20009,-70
2025-07-18 11:58:02,28.80,28.80,28.80,72.70,1101983,26,19929,-70
2025-07-18 11:58:33,28.80,28.80,28.80,72.90,1099993,26,19937,-71
2025-07-18 11:59:03,28.80,28.80,28.80,72.80,1094336,26,19996,-69
2025-07-18 11:59:34,28.80,28.80,28.80,73.20,1099678,26,19930,-70
2025-07-18 12:00:04,28.60,28.60,28.60,73.20,1094092,26,19963,-71
2025-07-18 12:00:35,28.50,28.50,28.50,73.30,1116508,26,20134,-69
2025-07-18 12:01:06,28.40,28.40,28.40,73.50,1113817,26,20068,-69
2025-07-18 12:01:36,28.30,28.30,28.30,73.30,1114591,26,19928,-70
2025-07-18 12:02:08,28.50,28.50,28.50,73.90,1114283,26,19939,-70
2025-07-18 12:02:39,28.60,28.60,28.60,73.90,1106899,26,20381,-69
2025-07-18 12:03:09,28.60,28.60,28.60,74.10,1119782,26,19929,-71
2025-07-18 12:03:40,28.70,28.70,28.70,74.20,1120407,26,19935,-71
2025-07-18 12:04:10,28.60,28.60,28.60,74.60,1127646,26,20458,-70
2025-07-18 12:04:41,28.60,28.60,28.60,75.10,1120294,26,20702,-70
2025-07-18 12:05:11,28.60,28.60,28.60,73.40,1120101,26,19928,-70
2025-07-18 12:05:42,28.20,28.20,28.20,73.20,1114601,26,19933,-71
2025-07-18 12:06:12,28.10,28.10,28.10,72.80,1122914,26,19928,-70
2025-07-18 12:06:43,28.10,28.10,28.10,73.70,1117127,26,19936,-70
2025-07-18 12:07:13,28.10,28.10,28.10,72.60,1118027,26,19937,-69
2025-07-18 12:07:45,27.80,27.80,27.80,72.50,1119600,26,19933,-71
2025-07-18 12:08:16,27.70,27.70,27.70,73.10,1119213,26,20024,-72
2025-07-18 12:08:46,27.80,27.80,27.80,72.40,1118821,26,19945,-71
2025-07-18 12:09:17,27.70,27.70,27.70,72.70,1126145,26,19935,-69
2025-07-18 12:09:47,27.70,27.70,27.70,72.90,1121613,26,19932,-70
2025-07-18 12:10:18,27.50,27.50,27.50,72.50,1125952,26,19928,-70
2025-07-18 12:10:49,27.50,27.50,27.50,72.80,1121012,26,20263,-70
2025-07-18 12:11:21,27.60,27.60,27.60,73.90,1125903,26,20000,-70
2025-07-18 12:11:51,27.70,27.70,27.70,73.40,1114859,26,21004,-70
2025-07-18 12:12:22,27.70,27.70,27.70,73.30,1119996,26,19984,-70
2025-07-18 12:12:53,27.70,27.70,27.70,74.10,1114843,26,19965,-69
2025-07-18 12:13:23,28.00,28.00,28.00,74.90,1117884,26,20437,-70
2025-07-18 12:13:54,28.10,28.10,28.10,74.10,1114154,26,19935,-70
2025-07-18 12:14:24,28.20,28.20,28.20,72.60,1117394,26,19935,-70
2025-07-18 12:14:55,28.20,28.20,28.20,72.80,1124194,26,19928,-69
2025-07-18 12:15:25,28.30,28.30,28.30,72.60,1122198,26,20038,-68
2025-07-18 12:15:56,28.20,28.20,28.20,72.90,1123804,26,20083,-71
2025-07-18 12:16:26,28.10,28.10,28.10,72.60,1120422,26,19929,-71
2025-07-18 12:16:57,28.20,28.20,28.20,72.00,1122151,26,20401,-71
2025-07-18 12:17:28,27.90,27.90,27.90,71.20,1127833,26,20056,-70
2025-07-18 12:17:58,27.80,27.80,27.80,71.50,1122804,26,19928,-69
2025-07-18 12:18:29,27.80,27.80,27.80,71.50,1115606,26,20410,-69
2025-07-18 12:18:59,27.80,27.80,27.80,71.60,1124969,26,19928,-72
2025-07-18 12:19:30,27.90,27.90,27.90,72.40,1123431,26,19929,-69
2025-07-18 12:20:01,27.80,27.80,27.80,71.50,1123928,26,20713,-68
2025-07-18 12:20:31,27.80,27.80,27.80,71.50,1122237,26,19935,-70
2025-07-18 12:21:02,28.00,28.00,28.00,72.50,1123712,26,19928,-70
2025-07-18 12:21:33,28.20,28.20,28.20,72.30,1115341,26,19940,-70
2025-07-18 12:22:03,28.20,28.20,28.20,72.70,1123553,26,20577,-68
2025-07-18 12:22:34,28.30,28.30,28.30,72.90,1120898,26,20394,-68
2025-07-18 12:23:04,28.40,28.40,28.40,72.80,1111989,26,20308,-68
2025-07-18 12:23:35,28.50,28.50,28.50,72.40,1128507,26,19935,-69
2025-07-18 12:24:05,28.30,28.30,28.30,72.20,1109142,26,19995,-70
2025-07-18 12:24:37,28.00,28.00,28.00,72.20,1112184,26,19929,-69
2025-07-18 12:25:07,27.90,27.90,27.90,72.00,1125276,26,20270,-69
2025-07-18 12:25:38,27.80,27.80,27.80,72.20,1119708,26,19942,-69
2025-07-18 12:26:08,27.90,27.90,27.90,72.20,1121061,26,19937,-70
2025-07-18 12:26:39,27.80,27.80,27.80,72.20,1113773,26,19936,-68
2025-07-18 12:27:09,27.70,27.70,27.70,72.20,1127872,26,20184,-70
2025-07-18 12:27:41,27.60,27.60,27.60,72.30,1117889,26,19937,-68
2025-07-18 12:28:12,27.60,27.60,27.60,72.40,1107192,26,20235,-69
2025-07-18 12:28:42,27.50,27.50,27.50,72.30,1106422,26,20451,-69
2025-07-18 12:29:13,27.50,27.50,27.50,72.50,1110843,26,20316,-69
2025-07-18 12:29:44,27.20,27.20,27.20,72.60,1104663,26,20316,-69
2025-07-18 12:30:14,27.10,27.10,27.10,73.40,1117836,26,19941,-69
2025-07-18 12:30:45,27.10,27.10,27.10,73.00,1120947,26,20484,-69
2025-07-18 12:31:15,27.10,27.10,27.10,73.20,1126872,26,19935,-69
2025-07-18 12:31:46,27.20,27.20,27.20,73.30,1121178,26,20178,-70
2025-07-18 12:32:16,27.10,27.10,27.10,73.20,1127253,26,19928,-70
2025-07-18 12:32:47,27.20,27.20,27.20,73.40,1121180,26,20639,-69
2025-07-18 12:33:17,27.20,27.20,27.20,72.90,1126665,26,19935,-70
2025-07-18 12:33:48,27.30,27.30,27.30,72.80,1118947,26,20262,-70
2025-07-18 12:34:19,27.40,27.40,27.40,73.00,1126763,26,19928,-69
2025-07-18 12:34:49,27.60,27.60,27.60,73.70,1116708,26,20849,-69
2025-07-18 12:35:20,27.70,27.70,27.70,73.70,1121049,26,19929,-71
2025-07-18 12:35:50,27.50,27.50,27.50,73.20,1122487,26,19928,-70
2025-07-18 12:36:21,27.60,27.60,27.60,73.70,1119066,26,20001,-70
2025-07-18 12:36:51,27.80,27.80,27.80,74.70,1121994,26,20305,-72
2025-07-18 12:37:22,27.90,27.90,27.90,73.80,1121342,26,20367,-69
2025-07-18 12:37:52,27.90,27.90,27.90,73.80,1117160,26,19928,-69
2025-07-18 12:38:23,28.00,28.00,28.00,73.90,1123303,26,19928,-70
2025-07-18 12:38:53,28.20,28.20,28.20,73.80,1122008,26,20001,-69
2025-07-18 12:39:24,28.20,28.20,28.20,73.00,1123356,26,19997,-69
2025-07-18 12:39:55,28.00,28.00,28.00,72.00,1119680,26,19940,-69
2025-07-18 12:40:25,27.80,27.80,27.80,72.10,1115366,26,19928,-71
2025-07-18 12:40:56,27.60,27.60,27.60,72.70,1116585,26,20519,-70
2025-07-18 12:41:26,27.80,27.80,27.80,73.30,1126262,26,19929,-70
2025-07-18 12:41:57,27.90,27.90,27.90,72.90,1129611,26,20320,-70
2025-07-18 12:42:28,27.90,27.90,27.90,72.70,1125430,26,20767,-70
2025-07-18 12:42:58,28.10,28.10,28.10,73.10,1124652,26,20365,-70
2025-07-18 12:43:29,28.30,28.30,28.30,73.60,1124660,26,20304,-70
2025-07-18 12:44:00,28.40,28.40,28.40,73.10,1124124,26,19967,-70
2025-07-18 12:44:31,28.50,28.50,28.50,72.90,1123841,26,20395,-70
2025-07-18 12:45:01,28.60,28.60,28.60,72.70,1119784,26,19947,-70
2025-07-18 12:45:32,28.60,28.60,28.60,71.90,1117230,26,19940,-70
2025-07-18 12:46:02,28.70,28.70,28.70,72.30,1117690,26,19928,-70
2025-07-18 12:46:33,28.60,28.60,28.60,72.20,1115766,26,19937,-70
2025-07-18 12:47:03,28.70,28.70,28.70,72.50,1118589,26,19935,-70
2025-07-18 12:47:34,28.80,28.80,28.80,72.50,1127463,26,19992,-70
2025-07-18 12:48:05,29.00,29.00,29.00,72.80,1118731,26,19960,-70
2025-07-18 12:48:35,29.20,29.20,29.20,72.50,1128220,26,19963,-70
2025-07-18 12:49:06,28.90,28.90,28.90,71.50,1122995,26,19929,-71
2025-07-18 12:49:36,28.90,28.90,28.90,71.50,1113462,26,19928,-69
2025-07-18 12:50:07,29.00,29.00,29.00,71.50,1122508,26,19928,-71
2025-07-18 12:50:38,28.90,28.90,28.90,71.60,1114999,26,19929,-70
2025-07-18 12:51:08,28.90,28.90,28.90,71.40,1123378,26,19996,-69
2025-07-18 12:51:39,29.10,29.10,29.10,73.00,1120186,26,20202,-69
2025-07-18 12:52:09,29.30,29.30,29.30,72.50,1112308,26,19929,-69
2025-07-18 12:52:40,29.30,29.30,29.30,72.50,1118610,26,19929,-69
2025-07-18 12:53:13,29.40,29.40,29.40,72.60,1123206,26,19929,-70
2025-07-18 12:53:44,29.40,29.40,29.40,72.40,1120348,26,19928,-69
2025-07-18 12:54:14,29.50,29.50,29.50,72.20,1122243,26,19928,-70
2025-07-18 12:54:45,29.60,29.60,29.60,71.80,1113656,26,19929,-70
2025-07-18 12:55:15,29.60,29.60,29.60,71.90,1122327,26,19928,-70
2025-07-18 12:55:46,29.60,29.60,29.60,71.70,1116055,26,19929,-69
2025-07-18 12:56:16,29.70,29.70,29.70,72.50,1127968,26,19929,-69
2025-07-18 12:56:47,29.80,29.80,29.80,71.90,1117801,26,19929,-69
2025-07-18 12:57:17,29.80,29.80,29.80,72.40,1124211,26,20021,-69
2025-07-18 12:57:48,29.80,29.80,29.80,72.20,1132490,26,20311,-70
2025-07-18 12:58:18,29.80,29.80,29.80,72.00,1129563,26,20272,-70
2025-07-18 12:58:49,30.00,30.00,30.00,72.00,1129382,26,20474,-70
2025-07-18 12:59:19,30.00,30.00,30.00,72.30,1118382,26,19936,-70
2025-07-18 12:59:50,30.10,30.10,30.10,72.40,1118203,26,19929,-72
2025-07-18 13:00:20,30.10,30.10,30.10,71.30,1123844,26,19936,-70
2025-07-18 13:00:51,29.70,29.70,29.70,70.10,1120432,26,20148,-70
2025-07-18 13:01:22,29.60,29.60,29.60,70.70,1121609,26,19964,-70
2025-07-18 13:01:52,29.70,29.70,29.70,71.00,1119688,26,19929,-70
2025-07-18 13:02:23,29.40,29.40,29.40,70.90,1124814,26,19934,-70
2025-07-18 13:02:53,29.00,29.00,29.00,70.30,1115557,26,19933,-70
2025-07-18 13:03:24,28.90,28.90,28.90,70.90,1123372,26,19937,-70
2025-07-18 13:03:54,29.00,29.00,29.00,71.70,1120577,26,19972,-70
2025-07-18 13:04:25,28.90,28.90,28.90,71.30,1117004,26,19961,-69
2025-07-18 13:04:55,28.80,28.80,28.80,72.10,1124203,26,19960,-71
2025-07-18 13:05:26,28.60,28.60,28.60,72.00,1119426,26,19956,-69
2025-07-18 13:05:56,28.60,28.60,28.60,72.10,1125818,26,19928,-70
2025-07-18 13:06:27,28.40,28.40,28.40,71.20,1118919,26,19940,-70
2025-07-18 13:06:58,28.20,28.20,28.20,71.10,1115013,26,19935,-71
2025-07-18 13:07:28,28.20,28.20,28.20,70.90,1115360,26,20393,-70
2025-07-18 13:07:59,28.00,28.00,28.00,71.00,1113825,26,20505,-69
2025-07-18 13:08:29,27.90,27.90,27.90,71.50,1114218,26,19940,-69
2025-07-18 13:09:00,27.80,27.80,27.80,71.50,1116993,26,19940,-70
2025-07-18 13:09:30,27.50,27.50,27.50,71.10,1118912,26,19952,-71
2025-07-18 13:10:01,27.60,27.60,27.60,71.30,1115035,26,19948,-70
2025-07-18 13:10:32,27.60,27.60,27.60,71.90,1121543,26,20324,-68
2025-07-18 13:11:03,27.80,27.80,27.80,72.80,1112139,26,20744,-69
2025-07-18 13:11:33,27.90,27.90,27.90,73.10,1114439,26,19987,-69
2025-07-18 13:12:04,27.90,27.90,27.90,73.60,1114208,26,19954,-69
2025-07-18 13:12:34,28.00,28.00,28.00,73.10,1106499,26,19929,-69
2025-07-18 13:13:05,28.00,28.00,28.00,72.60,1111911,26,19937,-69
2025-07-18 13:13:36,27.90,27.90,27.90,72.20,1113909,26,19941,-69
2025-07-18 13:14:06,27.70,27.70,27.70,72.50,1119823,26,20383,-69
2025-07-18 13:14:37,27.70,27.70,27.70,71.90,1115573,26,19929,-69
2025-07-18 13:15:07,27.70,27.70,27.70,72.40,1121696,26,19954,-70
2025-07-18 13:15:38,27.50,27.50,27.50,72.60,1115667,26,19936,-70
2025-07-18 13:16:08,27.50,27.50,27.50,73.50,1107529,26,19937,-70
2025-07-18 13:16:39,27.40,27.40,27.40,73.30,1102193,26,19929,-70
2025-07-18 13:17:10,27.20,27.20,27.20,73.30,1105276,26,20396,-69
2025-07-18 13:17:41,26.90,26.90,26.90,73.50,1103998,26,19929,-72
2025-07-18 13:18:12,26.80,26.80,26.80,74.30,1120112,26,19943,-72
2025-07-18 13:18:42,26.90,26.90,26.90,74.00,1118567,26,20488,-70
2025-07-18 13:19:13,26.90,26.90,26.90,73.50,1114671,26,20039,-68
2025-07-18 13:19:43,26.80,26.80,26.80,73.80,1114403,26,20375,-70
2025-07-18 13:20:14,26.60,26.60,26.60,74.40,1107302,26,19940,-70
2025-07-18 13:20:45,26.50,26.50,26.50,74.50,1110615,26,20466,-70
2025-07-18 13:21:19,26.40,26.40,26.40,74.30,1110502,26,20008,-70
2025-07-18 13:21:49,26.40,26.40,26.40,73.80,1102237,26,19930,-70
2025-07-18 13:22:20,26.50,26.50,26.50,73.50,1111281,26,19929,-69
2025-07-18 13:22:51,26.50,26.50,26.50,73.50,1113345,26,19936,-70
2025-07-18 13:23:22,26.60,26.60,26.60,74.00,1105677,26,19933,-70
2025-07-18 13:23:52,26.50,26.50,26.50,74.10,1119008,26,20540,-70
2025-07-18 13:24:23,26.60,26.60,26.60,74.20,1118069,26,20248,-70
2025-07-18 13:24:53,26.70,26.70,26.70,73.90,1121830,26,19935,-70
2025-07-18 13:25:24,26.70,26.70,26.70,74.20,1119519,26,19964,-70
2025-07-18 13:25:54,26.70,26.70,26.70,73.80,1118235,26,19988,-70
2025-07-18 13:26:25,26.80,26.80,26.80,73.50,1119379,26,19928,-70
2025-07-18 13:26:55,26.60,26.60,26.60,73.40,1115433,26,19996,-70
2025-07-18 13:27:26,26.60,26.60,26.60,74.20,1118556,26,20013,-71
2025-07-18 13:27:56,26.80,26.80,26.80,73.90,1115767,26,20040,-69
2025-07-18 13:28:27,26.90,26.90,26.90,74.10,1118526,26,20083,-69
2025-07-18 13:28:58,27.10,27.10,27.10,74.00,1116326,26,19948,-69
2025-07-18 13:29:28,27.10,27.10,27.10,74.10,1118647,26,19929,-69
2025-07-18 13:29:59,27.30,27.30,27.30,73.70,1106796,26,20299,-69
2025-07-18 13:30:29,27.30,27.30,27.30,72.80,1114291,26,19929,-70
2025-07-18 13:31:00,27.30,27.30,27.30,72.50,1093911,26,20220,-70
2025-07-18 13:31:30,27.30,27.30,27.30,72.50,1099429,26,20339,-69
2025-07-18 13:32:01,27.30,27.30,27.30,72.40,1103775,26,19938,-70
2025-07-18 13:32:31,27.30,27.30,27.30,72.40,1103913,26,19930,-70
2025-07-18 13:33:02,27.20,27.20,27.20,72.40,1117504,26,19929,-71
2025-07-18 13:33:33,27.40,27.40,27.40,72.60,1114896,26,19936,-69
2025-07-18 13:34:03,27.60,27.60,27.60,73.30,1121447,26,19929,-70
2025-07-18 13:34:34,27.70,27.70,27.70,73.00,1118128,26,20030,-70
2025-07-18 13:35:04,27.70,27.70,27.70,72.70,1114535,26,20478,-69
2025-07-18 13:35:35,27.60,27.60,27.60,72.60,1111099,26,20283,-69
2025-07-18 13:36:05,27.70,27.70,27.70,72.90,1106256,26,20440,-69
2025-07-18 13:36:36,27.90,27.90,27.90,73.30,1104026,26,19930,-69
2025-07-18 13:37:06,27.90,27.90,27.90,73.00,1114132,26,20723,-70
2025-07-18 13:37:37,27.90,27.90,27.90,72.80,1113648,26,20251,-69
2025-07-18 13:38:08,28.00,28.00,28.00,72.30,1105728,26,20293,-70
2025-07-18 13:38:38,27.90,27.90,27.90,72.50,1103777,26,20465,-70
2025-07-18 13:39:09,27.90,27.90,27.90,72.90,1106401,26,20589,-69
2025-07-18 13:39:40,28.10,28.10,28.10,72.80,1104263,26,20482,-70
2025-07-18 13:40:10,28.30,28.30,28.30,73.20,1100731,26,19938,-70
2025-07-18 13:40:41,28.40,28.40,28.40,72.70,1105784,26,19934,-70
2025-07-18 13:41:11,28.50,28.50,28.50,73.10,1104165,26,19934,-69
2025-07-18 13:41:42,28.30,28.30,28.30,72.20,1107560,26,20698,-69
2025-07-18 13:42:12,28.10,28.10,28.10,71.90,1103868,26,20453,-70
2025-07-18 13:42:43,28.20,28.20,28.20,72.60,1103628,26,19937,-70
2025-07-18 13:43:14,28.20,28.20,28.20,72.70,1106774,26,20385,-69
2025-07-18 13:43:44,28.00,28.00,28.00,72.20,1097748,26,19941,-71
2025-07-18 13:44:15,27.90,27.90,27.90,72.20,1114514,26,20340,-70
2025-07-18 13:44:45,27.70,27.70,27.70,72.10,1111955,26,20318,-71
2025-07-18 13:45:16,27.80,27.80,27.80,72.90,1113940,26,20392,-70
2025-07-18 13:45:47,27.90,27.90,27.90,73.10,1113076,26,20002,-70
2025-07-18 13:46:17,28.00,28.00,28.00,72.80,1113810,26,19933,-70
2025-07-18 13:46:49,27.80,27.80,27.80,72.90,1112108,26,19937,-70
2025-07-18 13:47:19,27.80,27.80,27.80,73.00,1114041,26,20042,-70
2025-07-18 13:47:50,27.90,27.90,27.90,73.10,1111337,26,20908,-70
2025-07-18 13:48:20,28.00,28.00,28.00,73.20,1120141,26,19993,-70
2025-07-18 13:48:51,27.90,27.90,27.90,73.10,1111075,26,19929,-70
2025-07-18 13:49:21,27.90,27.90,27.90,72.70,1114221,26,19998,-70
2025-07-18 13:49:52,28.00,28.00,28.00,73.40,1120112,26,19928,-69
2025-07-18 13:50:22,28.20,28.20,28.20,73.50,1103650,26,19936,-69
2025-07-18 13:50:53,28.30,28.30,28.30,73.70,1105333,26,19929,-69
2025-07-18 13:51:23,28.40,28.40,28.40,72.90,1103739,26,19929,-69
2025-07-18 13:51:54,28.50,28.50,28.50,73.50,1107615,26,19978,-69
2025-07-18 13:52:25,28.60,28.60,28.60,72.90,1117092,26,20052,-71
2025-07-18 13:52:55,28.70,28.70,28.70,73.00,1111351,26,21215,-70
2025-07-18 13:53:26,28.80,28.80,28.80,73.10,1112824,26,20538,-70
2025-07-18 13:53:59,28.70,28.70,28.70,72.70,1119411,26,19935,-70
2025-07-18 13:54:29,28.60,28.60,28.60,72.80,1113109,26,20028,-72
2025-07-18 13:55:00,28.60,28.60,28.60,73.10,1119253,26,20552,-70
2025-07-18 13:55:30,28.80,28.80,28.80,72.80,1115269,26,19969,-70
2025-07-18 13:56:01,28.90,28.90,28.90,72.70,1116469,26,20419,-70
2025-07-18 13:56:31,29.00,29.00,29.00,73.40,1114263,26,19929,-70
2025-07-18 13:57:02,29.10,29.10,29.10,73.50,1113694,26,19988,-73
2025-07-18 13:57:33,29.10,29.10,29.10,73.20,1113953,26,19953,-69
2025-07-18 13:58:03,29.00,29.00,29.00,72.50,1113414,26,20352,-70
2025-07-18 13:58:34,29.00,29.00,29.00,72.50,1118537,26,20368,-70
2025-07-18 13:59:04,28.90,28.90,28.90,72.80,1113073,26,20003,-68
2025-07-18 13:59:35,29.00,29.00,29.00,72.30,1110403,26,19936,-71
2025-07-18 14:00:06,29.00,29.00,29.00,72.00,1101172,26,19945,-71
2025-07-18 14:00:36,28.90,28.90,28.90,71.90,1107372,26,19983,-68
2025-07-18 14:01:07,28.80,28.80,28.80,71.90,1106488,26,19937,-70
2025-07-18 14:01:37,28.80,28.80,28.80,72.10,1082104,27,19931,-70
2025-07-18 14:02:08,28.70,28.70,28.70,72.10,1085053,27,19931,-70
2025-07-18 14:02:38,28.60,28.60,28.60,72.00,1079510,27,19931,-70
2025-07-18 14:03:09,28.50,28.50,28.50,72.10,1092605,27,19942,-70
2025-07-18 14:03:39,28.60,28.60,28.60,72.50,1082606,27,20478,-70
2025-07-18 14:04:10,28.70,28.70,28.70,72.60,1085310,27,20852,-71
2025-07-18 14:04:41,28.80,28.80,28.80,72.40,1081952,27,19947,-70
2025-07-18 14:05:11,28.90,28.90,28.90,71.70,1085660,27,19931,-71
2025-07-18 14:05:42,28.80,28.80,28.80,72.00,1089926,27,19942,-70
2025-07-18 14:06:12,28.80,28.80,28.80,71.80,1092216,27,20362,-70
2025-07-18 14:06:43,28.60,28.60,28.60,71.90,1089020,27,19930,-70
2025-07-18 14:07:13,28.40,28.40,28.40,72.30,1092403,27,20030,-70
2025-07-18 14:07:44,28.30,28.30,28.30,72.40,1089450,27,19937,-71
2025-07-18 14:08:14,28.30,28.30,28.30,73.00,1092286,27,20409,-70
2025-07-18 14:08:45,28.40,28.40,28.40,73.50,1089307,27,19946,-71
2025-07-18 14:09:15,28.30,28.30,28.30,71.90,1092210,27,20034,-70
2025-07-18 14:09:46,28.20,28.20,28.20,72.10,1089780,27,19946,-71
2025-07-18 14:10:16,28.20,28.20,28.20,72.50,1097872,26,20387,-70
2025-07-18 14:10:47,28.40,28.40,28.40,72.60,1102582,26,20569,-67
2025-07-18 14:11:18,28.30,28.30,28.30,72.20,1103281,26,20378,-68
2025-07-18 14:11:48,28.40,28.40,28.40,72.30,1103888,26,19945,-69
2025-07-18 14:12:19,28.40,28.40,28.40,72.00,1103848,26,20247,-70
2025-07-18 14:12:49,28.20,28.20,28.20,71.00,1103558,26,20007,-70
2025-07-18 14:13:20,27.80,27.80,27.80,71.10,1103660,26,20011,-70
2025-07-18 14:13:50,27.70,27.70,27.70,71.70,1106953,26,20249,-70
2025-07-18 14:14:21,27.70,27.70,27.70,72.00,1099449,26,20033,-70
2025-07-18 14:14:51,27.60,27.60,27.60,72.30,1096364,26,19938,-70
2025-07-18 14:15:22,27.50,27.50,27.50,72.10,1099183,26,20057,-70
2025-07-18 14:15:52,27.40,27.40,27.40,72.50,1090135,26,20001,-69
2025-07-18 14:16:23,27.30,27.30,27.30,72.40,1099687,26,19930,-70
2025-07-18 14:16:53,27.20,27.20,27.20,72.70,1096552,26,19937,-70
2025-07-18 14:17:24,27.30,27.30,27.30,72.70,1099799,26,19936,-70
2025-07-18 14:17:55,27.30,27.30,27.30,72.50,1103748,26,20024,-70
2025-07-18 14:18:25,27.20,27.20,27.20,73.00,1107358,26,19937,-70
2025-07-18 14:18:56,27.20,27.20,27.20,72.80,1103753,26,19962,-70
2025-07-18 14:19:26,27.10,27.10,27.10,72.90,1099638,26,20302,-70
2025-07-18 14:19:57,27.10,27.10,27.10,73.00,1096771,26,20288,-70
2025-07-18 14:20:27,27.10,27.10,27.10,73.40,1099670,26,19937,-69
2025-07-18 14:20:58,27.00,27.00,27.00,73.40,1089592,26,19931,-69
2025-07-18 14:21:28,26.90,26.90,26.90,73.80,1096783,26,19930,-70
2025-07-18 14:21:59,26.90,26.90,26.90,73.60,1099452,26,19938,-69
2025-07-18 14:22:30,27.00,27.00,27.00,74.10,1097000,26,19958,-70
2025-07-18 14:23:00,27.00,27.00,27.00,74.90,1104517,26,19940,-70
2025-07-18 14:23:31,27.00,27.00,27.00,74.20,1103328,26,19961,-69
2025-07-18 14:24:01,27.00,27.00,27.00,73.90,1103923,26,19929,-70
2025-07-18 14:24:32,27.00,27.00,27.00,74.10,1103571,26,19977,-69
2025-07-18 14:25:03,26.80,26.80,26.80,73.90,1106785,26,19937,-68
2025-07-18 14:25:33,26.70,26.70,26.70,73.80,1106572,26,19944,-69
2025-07-18 14:26:04,26.70,26.70,26.70,74.00,1103688,26,19930,-69
2025-07-18 14:26:34,26.80,26.80,26.80,73.80,1106878,26,20416,-70
2025-07-18 14:27:05,26.60,26.60,26.60,73.90,1101716,26,19934,-69
2025-07-18 14:27:35,26.50,26.50,26.50,73.90,1101616,26,19941,-70
2025-07-18 14:28:06,26.50,26.50,26.50,74.10,1105233,26,20471,-70
2025-07-18 14:28:36,26.60,26.60,26.60,74.90,1104793,26,19933,-69
2025-07-18 14:29:07,26.70,26.70,26.70,75.70,1096406,26,19970,-70
2025-07-18 14:29:37,26.90,26.90,26.90,75.40,1092846,26,19930,-70
2025-07-18 14:30:08,27.00,27.00,27.00,74.70,1096340,26,19937,-70
2025-07-18 14:30:39,27.10,27.10,27.10,74.40,1089228,26,19942,-69
2025-07-18 14:31:09,27.00,27.00,27.00,74.10,1093187,26,19941,-69
2025-07-18 14:31:40,26.90,26.90,26.90,74.00,1093450,26,20284,-70
2025-07-18 14:32:10,27.00,27.00,27.00,73.30,1092865,26,19931,-69
2025-07-18 14:32:41,27.00,27.00,27.00,73.70,1093249,26,20544,-69
2025-07-18 14:33:11,27.20,27.20,27.20,74.60,1090383,26,20278,-70
2025-07-18 14:33:42,27.20,27.20,27.20,74.90,1096502,26,20230,-70
2025-07-18 14:34:13,27.30,27.30,27.30,74.90,1095481,26,20272,-70
2025-07-18 14:34:43,27.40,27.40,27.40,74.20,1090201,26,20006,-70
2025-07-18 14:35:14,27.40,27.40,27.40,74.50,1095310,26,19937,-69
2025-07-18 14:35:44,27.50,27.50,27.50,75.30,1090060,26,19931,-69
2025-07-18 14:36:15,27.70,27.70,27.70,75.30,1096330,26,19937,-69
2025-07-18 14:36:45,27.80,27.80,27.80,74.70,1092458,26,19930,-70
2025-07-18 14:37:16,27.90,27.90,27.90,74.20,1092541,26,19930,-70
2025-07-18 14:37:46,27.80,27.80,27.80,73.80,1090809,26,19934,-69
2025-07-18 14:38:17,27.90,27.90,27.90,74.30,1096362,26,19938,-69
2025-07-18 14:38:47,27.90,27.90,27.90,75.00,1092223,26,20277,-69
2025-07-18 14:39:18,27.80,27.80,27.80,73.40,1096065,26,19930,-69
2025-07-18 14:39:48,27.80,27.80,27.80,73.90,1092930,26,19930,-69
2025-07-18 14:40:19,27.60,27.60,27.60,72.90,1105808,26,20193,-69
2025-07-18 14:40:49,27.60,27.60,27.60,73.20,1104036,26,20310,-70
2025-07-18 14:41:20,27.60,27.60,27.60,73.40,1102260,26,20115,-69
2025-07-18 14:41:51,27.50,27.50,27.50,73.80,1097311,26,20007,-70
2025-07-18 14:42:21,27.50,27.50,27.50,74.10,1096964,26,20112,-70
2025-07-18 14:42:52,27.60,27.60,27.60,74.10,1098172,26,19942,-72
2025-07-18 14:43:22,27.50,27.50,27.50,73.30,1104027,26,19952,-71
2025-07-18 14:43:53,27.50,27.50,27.50,73.70,1103098,26,19945,-69
2025-07-18 14:44:23,27.50,27.50,27.50,74.50,1103744,26,19937,-69
2025-07-18 14:44:54,27.60,27.60,27.60,74.20,1106223,26,19930,-69
2025-07-18 14:45:24,27.70,27.70,27.70,73.80,1103643,26,19992,-69
2025-07-18 14:45:55,27.50,27.50,27.50,72.60,1095920,26,20320,-69
2025-07-18 14:46:26,27.50,27.50,27.50,72.50,1090731,26,20391,-70
2025-07-18 14:46:56,27.50,27.50,27.50,73.30,1099260,26,20332,-70
2025-07-18 14:47:27,27.60,27.60,27.60,73.50,1096248,26,20289,-69
2025-07-18 14:47:57,27.40,27.40,27.40,73.10,1104454,26,19933,-71
2025-07-18 14:48:28,27.40,27.40,27.40,74.70,1104694,26,19938,-69
2025-07-18 14:48:58,27.50,27.50,27.50,74.40,1102993,26,21067,-69
2025-07-18 14:49:30,27.50,27.50,27.50,73.50,1101717,26,20597,-70
2025-07-18 14:50:00,27.30,27.30,27.30,72.50,1101394,26,19933,-69
2025-07-18 14:50:31,27.30,27.30,27.30,72.50,1106611,26,19940,-69
2025-07-18 14:51:01,27.40,27.40,27.40,72.70,1101277,26,19934,-69
2025-07-18 14:51:32,27.30,27.30,27.30,72.00,1105244,26,19984,-69
2025-07-18 14:52:03,27.20,27.20,27.20,71.80,1100439,26,19969,-69
2025-07-18 14:52:33,27.10,27.10,27.10,72.10,1105272,26,19930,-70
2025-07-18 14:53:04,27.20,27.20,27.20,73.50,1100935,26,20973,-70
2025-07-18 14:53:34,27.20,27.20,27.20,73.30,1105629,26,19937,-69
2025-07-18 14:54:05,27.20,27.20,27.20,72.80,1100438,26,19945,-70
2025-07-18 14:54:35,27.20,27.20,27.20,72.40,1105386,26,20413,-68
2025-07-18 14:55:06,27.20,27.20,27.20,72.20,1102091,26,20454,-69
2025-07-18 14:55:36,27.10,27.10,27.10,72.40,1104473,26,19936,-69
2025-07-18 14:56:07,27.10,27.10,27.10,72.50,1106923,26,19984,-69
2025-07-18 14:56:38,27.20,27.20,27.20,72.90,1102837,26,19974,-69
2025-07-18 14:57:08,27.20,27.20,27.20,72.00,1099120,26,20401,-69
2025-07-18 14:57:39,27.20,27.20,27.20,71.50,1104516,26,20422,-69
2025-07-18 14:58:09,27.30,27.30,27.30,71.60,1105559,26,19930,-68
2025-07-18 14:58:40,27.30,27.30,27.30,72.00,1104242,26,19999,-71
2025-07-18 14:59:11,27.30,27.30,27.30,72.00,1104564,26,19930,-69
2025-07-18 14:59:41,27.30,27.30,27.30,72.40,1096851,26,19930,-70
2025-07-18 15:00:12,27.40,27.40,27.40,73.30,1106711,26,20028,-70
2025-07-18 15:00:42,27.40,27.40,27.40,73.10,1103556,26,19938,-70
2025-07-18 15:01:13,27.30,27.30,27.30,73.00,1106869,26,19980,-70
2025-07-18 15:01:43,27.30,27.30,27.30,73.50,1103278,26,19929,-70
2025-07-18 15:02:14,27.30,27.30,27.30,73.60,1096286,26,20353,-70
2025-07-18 15:02:44,27.20,27.20,27.20,73.60,1096657,26,19958,-70
2025-07-18 15:03:15,27.20,27.20,27.20,73.90,1100542,26,19938,-69
2025-07-18 15:03:46,27.20,27.20,27.20,74.60,1097530,26,20361,-70
2025-07-18 15:04:16,27.30,27.30,27.30,74.70,1107156,26,19941,-70
2025-07-18 15:04:47,27.40,27.40,27.40,73.90,1104350,26,20053,-69
2025-07-18 15:05:17,27.40,27.40,27.40,73.80,1106741,26,19930,-70
2025-07-18 15:05:48,27.50,27.50,27.50,73.70,1101344,26,19954,-70
2025-07-18 15:06:18,27.40,27.40,27.40,73.40,1106624,26,19933,-70
2025-07-18 15:06:49,27.50,27.50,27.50,73.90,1101222,26,20019,-69
2025-07-18 15:07:19,27.50,27.50,27.50,74.00,1108320,26,19936,-69
2025-07-18 15:07:50,27.50,27.50,27.50,73.90,1119180,26,19937,-69
2025-07-18 15:08:21,27.50,27.50,27.50,74.40,1119253,26,19935,-70
2025-07-18 15:08:51,27.50,27.50,27.50,74.10,1119889,26,19935,-70
2025-07-18 15:09:22,27.40,27.40,27.40,73.20,1124413,26,20022,-70
2025-07-18 15:09:52,27.30,27.30,27.30,73.40,1112742,26,19957,-69
2025-07-18 15:10:23,27.30,27.30,27.30,74.10,1119248,26,19939,-69
2025-07-18 15:10:53,27.20,27.20,27.20,73.90,1115753,26,19935,-70
2025-07-18 15:11:24,27.10,27.10,27.10,73.10,1114826,26,19929,-70
2025-07-18 15:11:55,27.00,27.00,27.00,73.60,1118317,26,20958,-70
2025-07-18 15:12:25,27.10,27.10,27.10,74.40,1117915,26,20517,-70
2025-07-18 15:12:56,27.10,27.10,27.10,74.40,1117828,26,20014,-70
2025-07-18 15:13:26,27.20,27.20,27.20,74.80,1120496,26,20340,-70
2025-07-18 15:13:57,27.20,27.20,27.20,74.40,1112611,26,19936,-70
2025-07-18 15:14:27,27.30,27.30,27.30,74.10,1120079,26,19928,-70
2025-07-18 15:14:58,27.10,27.10,27.10,73.30,1111300,26,20577,-69
2025-07-18 15:15:28,27.10,27.10,27.10,74.10,1116151,26,19936,-69
2025-07-18 15:15:59,27.10,27.10,27.10,74.10,1114349,26,19933,-69
2025-07-18 15:16:29,27.20,27.20,27.20,73.90,1112050,26,19929,-70
2025-07-18 15:17:00,27.20,27.20,27.20,74.30,1123873,26,19936,-70
2025-07-18 15:17:31,27.30,27.30,27.30,74.70,1117176,26,19929,-70
2025-07-18 15:18:01,27.20,27.20,27.20,73.90,1125242,26,19932,-69
2025-07-18 15:18:32,27.00,27.00,27.00,73.90,1123871,26,19935,-69
2025-07-18 15:19:02,27.10,27.10,27.10,74.50,1130757,26,19948,-70
2025-07-18 15:19:33,27.10,27.10,27.10,74.50,1127891,26,20491,-68
2025-07-18 15:20:03,27.10,27.10,27.10,75.00,1124097,26,19935,-70
2025-07-18 15:20:34,27.00,27.00,27.00,74.30,1126080,26,19928,-71
2025-07-18 15:21:05,26.90,26.90,26.90,74.50,1120528,26,19929,-71
2025-07-18 15:21:35,26.90,26.90,26.90,75.30,1126439,26,19936,-69
2025-07-18 15:22:06,26.90,26.90,26.90,74.90,1121934,26,19935,-68
2025-07-18 15:22:36,26.90,26.90,26.90,74.90,1113933,26,20259,-69
2025-07-18 15:23:07,26.90,26.90,26.90,74.60,1118775,26,20022,-69
2025-07-18 15:23:38,26.90,26.90,26.90,74.70,1111954,26,19961,-71
2025-07-18 15:24:08,27.00,27.00,27.00,74.50,1117486,26,19929,-69
2025-07-18 15:24:39,27.00,27.00,27.00,74.70,1112289,26,19929,-69
2025-07-18 15:25:09,27.00,27.00,27.00,74.50,1115879,26,19968,-69
2025-07-18 15:25:40,27.10,27.10,27.10,74.40,1118930,26,19929,-70
2025-07-18 15:26:10,27.20,27.20,27.20,74.30,1118604,26,19944,-69
2025-07-18 15:26:41,27.10,27.10,27.10,73.60,1119283,26,19928,-69
2025-07-18 15:27:11,27.20,27.20,27.20,74.20,1121717,26,19976,-69
2025-07-18 15:27:42,27.20,27.20,27.20,74.20,1119877,26,19929,-69
2025-07-18 15:28:12,27.20,27.20,27.20,73.70,1119134,26,19935,-69
2025-07-18 15:28:43,27.10,27.10,27.10,73.50,1116187,26,20057,-69
2025-07-18 15:29:14,27.20,27.20,27.20,74.40,1119972,26,19929,-69
2025-07-18 15:29:44,27.20,27.20,27.20,73.70,1118275,26,19928,-69
2025-07-18 15:30:15,27.00,27.00,27.00,73.60,1122353,26,19937,-68
2025-07-18 15:30:45,27.00,27.00,27.00,73.80,1117217,26,19940,-70
2025-07-18 15:31:16,27.00,27.00,27.00,74.10,1122316,26,19928,-69
2025-07-18 15:31:47,27.10,27.10,27.10,74.40,1116526,26,19929,-68
2025-07-18 15:32:17,27.10,27.10,27.10,74.00,1115050,26,19929,-70
2025-07-18 15:32:48,27.10,27.10,27.10,73.90,1118213,26,20050,-71
2025-07-18 15:33:18,27.10,27.10,27.10,74.00,1126640,26,19985,-69
2025-07-18 15:33:49,27.20,27.20,27.20,73.30,1112184,26,20766,-70
2025-07-18 15:34:19,27.20,27.20,27.20,73.60,1118789,26,19929,-71
2025-07-18 15:34:50,27.20,27.20,27.20,73.10,1123566,26,19928,-70
2025-07-18 15:35:20,27.10,27.10,27.10,72.80,1118972,26,19939,-71
2025-07-18 15:35:51,27.00,27.00,27.00,73.10,1118311,26,19940,-71
2025-07-18 15:36:21,27.10,27.10,27.10,73.10,1119412,26,19932,-68
2025-07-18 15:36:52,27.10,27.10,27.10,73.00,1116910,26,19961,-70
2025-07-18 15:37:22,27.20,27.20,27.20,73.30,1121695,26,19936,-72
2025-07-18 15:37:53,27.30,27.30,27.30,73.80,1115824,26,20372,-70
2025-07-18 15:38:23,27.20,27.20,27.20,73.40,1116465,26,20035,-70
2025-07-18 15:38:54,27.20,27.20,27.20,73.20,1115753,26,19936,-70
2025-07-18 15:39:24,27.20,27.20,27.20,73.70,1118995,26,19935,-69
2025-07-18 15:39:55,27.20,27.20,27.20,73.90,1114828,26,19928,-69
2025-07-18 15:40:25,27.30,27.30,27.30,73.90,1112131,26,19936,-69
2025-07-18 15:40:57,27.30,27.30,27.30,73.70,1126291,26,19936,-72
2025-07-18 15:41:27,27.10,27.10,27.10,73.30,1120042,26,19928,-70
2025-07-18 15:41:58,27.10,27.10,27.10,73.90,1119782,26,19928,-70
2025-07-18 15:42:29,27.10,27.10,27.10,73.80,1116614,26,19944,-70
2025-07-18 15:43:00,27.00,27.00,27.00,73.70,1115513,26,19928,-71
2025-07-18 15:43:30,27.00,27.00,27.00,73.50,1115759,26,19953,-70
2025-07-18 15:44:01,26.90,26.90,26.90,74.00,1123339,26,19936,-71
2025-07-18 15:44:32,27.00,27.00,27.00,74.40,1124595,26,19939,-69
2025-07-18 15:45:02,27.10,27.10,27.10,74.30,1119306,26,19935,-70
2025-07-18 15:45:33,27.10,27.10,27.10,74.10,1116792,26,19929,-70
2025-07-18 15:46:04,27.10,27.10,27.10,73.20,1122313,26,20332,-69
2025-07-18 15:46:34,27.20,27.20,27.20,72.80,1123733,26,19997,-72
2025-07-18 15:47:05,27.10,27.10,27.10,72.50,1124691,26,20061,-69
2025-07-18 15:47:36,27.00,27.00,27.00,72.50,1123552,26,19937,-69
2025-07-18 15:48:07,27.00,27.00,27.00,72.90,1125664,26,19936,-70
2025-07-18 15:48:37,27.00,27.00,27.00,72.40,1114032,26,19944,-70
2025-07-18 15:49:08,27.00,27.00,27.00,73.50,1115645,26,19929,-70
2025-07-18 15:49:38,26.90,26.90,26.90,71.70,1113343,26,19936,-70
2025-07-18 15:50:09,26.90,26.90,26.90,71.90,1115353,26,19940,-69
2025-07-18 15:50:39,26.90,26.90,26.90,72.30,1119655,26,19935,-69
2025-07-18 15:51:10,27.00,27.00,27.00,72.90,1115610,26,19935,-70
2025-07-18 15:51:40,27.00,27.00,27.00,73.40,1116105,26,19929,-69
2025-07-18 15:52:11,27.00,27.00,27.00,73.30,1122479,26,20336,-69
2025-07-18 15:52:41,27.00,27.00,27.00,72.90,1113352,26,20374,-69
2025-07-18 15:53:12,26.80,26.80,26.80,73.20,1113940,26,19929,-68
2025-07-18 15:53:43,26.90,26.90,26.90,72.90,1121141,26,19998,-71
2025-07-18 15:54:13,26.80,26.80,26.80,72.40,1128763,26,19996,-68
2025-07-18 15:54:44,26.70,26.70,26.70,72.60,1120360,26,20570,-70
2025-07-18 15:55:14,26.70,26.70,26.70,73.20,1121226,26,19999,-68
2025-07-18 15:55:45,26.80,26.80,26.80,73.10,1119205,26,19960,-71
2025-07-18 15:56:16,26.80,26.80,26.80,72.80,1121472,26,20486,-70
2025-07-18 15:56:47,26.80,26.80,26.80,73.50,1111396,26,19936,-69
2025-07-18 15:57:19,26.70,26.70,26.70,73.80,1116092,26,19929,-69
2025-07-18 15:57:49,26.70,26.70,26.70,74.30,1114759,26,19929,-69
2025-07-18 15:58:20,26.60,26.60,26.60,73.80,1121445,26,20037,-69
2025-07-18 15:58:50,26.60,26.60,26.60,73.90,1120606,26,19928,-68
2025-07-18 15:59:21,26.50,26.50,26.50,73.40,1113742,26,19936,-69
2025-07-18 15:59:51,26.40,26.40,26.40,72.90,1124089,26,19928,-69
2025-07-18 16:00:22,26.30,26.30,26.30,72.60,1121722,26,19952,-69
2025-07-18 16:00:52,26.20,26.20,26.20,72.70,1118424,26,20357,-69
2025-07-18 16:01:24,26.10,26.10,26.10,72.90,1125550,26,19976,-69
2025-07-18 16:01:55,26.10,26.10,26.10,72.90,1115216,26,20351,-69
2025-07-18 16:02:26,26.10,26.10,26.10,73.00,1123035,26,19928,-69
2025-07-18 16:02:56,26.20,26.20,26.20,73.60,1121193,26,20696,-71
2025-07-18 16:03:27,26.20,26.20,26.20,74.10,1119184,26,19928,-68
2025-07-18 16:03:57,26.30,26.30,26.30,73.90,1117721,26,19936,-68
2025-07-18 16:04:28,26.30,26.30,26.30,73.60,1118635,26,20328,-69
2025-07-18 16:04:59,26.40,26.40,26.40,74.00,1118833,26,19935,-69
2025-07-18 16:05:30,26.40,26.40,26.40,73.90,1117545,26,19928,-69
2025-07-18 16:06:00,26.50,26.50,26.50,73.90,1120466,26,20582,-69
2025-07-18 16:06:31,26.50,26.50,26.50,73.00,1124997,26,19978,-69
2025-07-18 16:07:02,26.50,26.50,26.50,73.80,1115137,26,19928,-71
2025-07-18 16:07:33,26.60,26.60,26.60,74.10,1120056,26,20541,-71
2025-07-18 16:08:04,26.70,26.70,26.70,74.30,1121909,26,20285,-70
2025-07-18 16:08:35,26.70,26.70,26.70,74.30,1119951,26,20020,-70
2025-07-18 16:09:05,26.80,26.80,26.80,74.40,1121709,26,20613,-70
2025-07-18 16:09:36,26.90,26.90,26.90,74.50,1117088,26,19935,-70
2025-07-18 16:10:07,26.90,26.90,26.90,74.50,1121963,26,19928,-70
2025-07-18 16:10:37,26.90,26.90,26.90,73.70,1116705,26,19936,-71
2025-07-18 16:11:08,26.90,26.90,26.90,73.90,1122962,26,20747,-71
2025-07-18 16:11:38,26.90,26.90,26.90,74.00,1115490,26,19929,-70
2025-07-18 16:12:09,26.90,26.90,26.90,73.50,1121989,26,20280,-70
2025-07-18 16:12:39,26.90,26.90,26.90,73.60,1113368,26,19941,-70
2025-07-18 16:13:10,26.90,26.90,26.90,73.90,1122123,26,19928,-70
2025-07-18 16:13:41,26.90,26.90,26.90,74.00,1113854,26,20001,-70
2025-07-18 16:14:11,26.90,26.90,26.90,74.00,1115024,26,19941,-70
2025-07-18 16:14:42,26.90,26.90,26.90,73.90,1112634,26,19937,-70
2025-07-18 16:15:13,26.90,26.90,26.90,73.70,1121761,26,20032,-70
2025-07-18 16:15:43,26.90,26.90,26.90,73.70,1118846,26,20000,-69
2025-07-18 16:16:15,26.90,26.90,26.90,73.80,1118164,26,19929,-69
2025-07-18 16:16:45,26.80,26.80,26.80,74.00,1120270,26,19987,-69
2025-07-18 16:17:16,26.90,26.90,26.90,73.90,1122658,26,19978,-69
2025-07-18 16:17:48,27.00,27.00,27.00,74.40,1121939,26,19936,-69
2025-07-18 16:18:19,27.00,27.00,27.00,74.50,1118944,26,19935,-69
2025-07-18 16:18:49,27.00,27.00,27.00,74.20,1118675,26,20672,-70
2025-07-18 16:19:20,27.10,27.10,27.10,74.80,1115695,26,19929,-70
2025-07-18 16:19:53,27.10,27.10,27.10,74.90,1114588,26,19929,-69
2025-07-18 16:20:25,27.20,27.20,27.20,75.30,1121373,26,19983,-71
2025-07-18 16:20:56,27.20,27.20,27.20,75.70,1115022,26,19936,-70
2025-07-18 16:21:27,27.30,27.30,27.30,75.70,1115483,26,19994,-69
2025-07-18 16:21:58,27.30,27.30,27.30,75.20,1110580,26,19945,-69
2025-07-18 16:22:29,27.30,27.30,27.30,75.10,1111769,26,19932,-69
2025-07-18 16:23:00,27.30,27.30,27.30,74.60,1108436,26,20465,-70
2025-07-18 16:23:31,27.20,27.20,27.20,74.50,1117161,26,19928,-70
2025-07-18 16:24:01,27.30,27.30,27.30,74.40,1116174,26,19997,-70
2025-07-18 16:24:32,27.30,27.30,27.30,74.50,1118322,26,19963,-70
2025-07-18 16:25:03,27.30,27.30,27.30,74.30,1119684,26,20393,-70
2025-07-18 16:25:34,27.40,27.40,27.40,74.80,1122008,26,20557,-71
2025-07-18 16:26:04,27.40,27.40,27.40,75.00,1122331,26,20003,-70
2025-07-18 16:26:35,27.40,27.40,27.40,74.80,1121542,26,20001,-71
2025-07-18 16:27:16,27.40,27.40,27.40,74.70,1125557,26,19937,-71
2025-07-18 16:27:49,27.30,27.30,27.30,74.40,1123311,26,19947,-70
2025-07-18 16:28:24,27.30,27.30,27.30,74.70,1123086,26,19928,-70
2025-07-18 16:28:54,27.30,27.30,27.30,74.90,1119631,26,20449,-71
2025-07-18 16:29:25,27.30,27.30,27.30,75.00,1120310,26,20474,-69
2025-07-18 16:29:55,27.30,27.30,27.30,74.80,1116908,26,20427,-70
2025-07-18 16:30:26,27.20,27.20,27.20,74.50,1117221,26,20367,-70
2025-07-18 16:30:56,27.20,27.20,27.20,74.80,1116448,26,19929,-70
2025-07-18 16:31:27,27.20,27.20,27.20,74.50,1124316,26,19934,-71
2025-07-18 16:31:57,27.00,27.00,27.00,73.80,1116324,26,20264,-69
2025-07-18 16:32:28,26.90,26.90,26.90,74.50,1121791,26,19928,-70
2025-07-18 16:32:59,26.80,26.80,26.80,74.10,1112195,26,19929,-70
2025-07-18 16:33:29,26.80,26.80,26.80,74.30,1119595,26,19928,-71
2025-07-18 16:34:00,26.70,26.70,26.70,74.50,1116367,26,20363,-70
2025-07-18 16:34:30,26.60,26.60,26.60,74.40,1118928,26,19928,-70
2025-07-18 16:35:01,26.60,26.60,26.60,74.70,1115902,26,19959,-70
2025-07-18 16:35:32,26.50,26.50,26.50,75.70,1118759,26,19961,-70
2025-07-18 16:36:02,26.50,26.50,26.50,75.00,1122961,26,20075,-71
2025-07-18 16:36:34,26.60,26.60,26.60,74.90,1115995,26,20167,-71
2025-07-18 16:37:05,26.60,26.60,26.60,74.40,1126746,26,19931,-70
2025-07-18 16:37:36,26.50,26.50,26.50,74.90,1126218,26,19977,-71
2025-07-18 16:38:06,26.40,26.40,26.40,75.20,1125415,26,19928,-70
2025-07-18 16:38:37,26.40,26.40,26.40,76.00,1123050,26,19935,-71
2025-07-18 16:39:08,26.50,26.50,26.50,75.90,1123623,26,19934,-71
2025-07-18 16:39:38,26.50,26.50,26.50,76.10,1115316,26,19928,-72
2025-07-18 16:40:09,26.50,26.50,26.50,75.60,1123295,26,20604,-71
2025-07-18 16:40:39,26.40,26.40,26.40,75.50,1117382,26,20539,-72
2025-07-18 16:41:10,26.40,26.40,26.40,74.90,1119229,26,20601,-72
2025-07-18 16:41:41,26.40,26.40,26.40,74.50,1122884,26,19954,-73
2025-07-18 16:42:12,26.30,26.30,26.30,74.90,1118769,26,19929,-72
2025-07-18 16:42:42,26.30,26.30,26.30,75.40,1122075,26,19953,-72
2025-07-18 16:43:13,26.30,26.30,26.30,75.60,1124342,26,20001,-72
2025-07-18 16:43:44,26.30,26.30,26.30,75.60,1116781,26,20317,-72
2025-07-18 16:44:15,26.30,26.30,26.30,75.70,1123940,26,19928,-72
2025-07-18 16:44:45,26.30,26.30,26.30,75.40,1113335,26,20337,-72
2025-07-18 16:45:16,26.30,26.30,26.30,75.20,1120562,26,20213,-72
2025-07-18 16:45:46,26.30,26.30,26.30,74.70,1115706,26,20259,-72
2025-07-18 16:46:19,26.20,26.20,26.20,74.70,1128517,26,20028,-72
2025-07-18 16:46:49,26.30,26.30,26.30,74.70,1119181,26,19929,-72
2025-07-18 16:47:20,26.20,26.20,26.20,74.30,1114649,26,20441,-74
2025-07-18 16:47:50,26.20,26.20,26.20,74.20,1125050,26,19932,-73
2025-07-18 16:48:21,26.10,26.10,26.10,74.60,1122349,26,19929,-68
2025-07-18 16:48:52,26.10,26.10,26.10,74.50,1120446,26,19928,-69
2025-07-18 16:49:22,26.20,26.20,26.20,75.20,1122170,26,19940,-71
2025-07-18 16:49:53,26.20,26.20,26.20,74.70,1121625,26,19983,-71
2025-07-18 16:50:23,26.20,26.20,26.20,75.00,1121893,26,20493,-70
2025-07-18 16:50:54,26.10,26.10,26.10,74.90,1120699,26,19929,-70
2025-07-18 16:51:25,26.10,26.10,26.10,75.30,1122910,26,19972,-70
2025-07-18 16:51:55,26.10,26.10,26.10,75.10,1119061,26,19932,-70
2025-07-18 16:52:26,26.00,26.00,26.00,75.20,1122501,26,19935,-71
2025-07-18 16:52:57,26.10,26.10,26.10,75.70,1112186,26,19940,-70
2025-07-18 16:53:27,26.10,26.10,26.10,74.90,1122945,26,20262,-70
2025-07-18 16:53:58,26.10,26.10,26.10,75.50,1117918,26,20650,-70
2025-07-18 16:54:28,26.10,26.10,26.10,75.30,1118092,26,19994,-71
2025-07-18 16:54:59,26.10,26.10,26.10,75.40,1125345,26,19968,-68
2025-07-18 16:55:29,26.10,26.10,26.10,75.50,1120444,26,20267,-70
2025-07-18 16:56:00,26.10,26.10,26.10,76.10,1123372,26,19968,-69
2025-07-18 16:56:30,26.10,26.10,26.10,76.40,1116772,26,19972,-69
2025-07-18 16:57:01,26.10,26.10,26.10,76.20,1118944,26,19935,-72
2025-07-18 16:57:31,26.10,26.10,26.10,75.80,1116478,26,19928,-70
2025-07-18 16:58:02,26.10,26.10,26.10,76.40,1119402,26,19999,-70
2025-07-18 16:58:33,26.10,26.10,26.10,76.10,1124247,26,19979,-70
2025-07-18 16:59:03,26.10,26.10,26.10,76.40,1119466,26,19928,-68
2025-07-18 16:59:34,26.20,26.20,26.20,76.60,1116054,26,19998,-69
2025-07-18 17:00:04,26.20,26.20,26.20,76.70,1126432,26,20358,-69
2025-07-18 17:00:35,26.20,26.20,26.20,76.10,1119210,26,20550,-69
2025-07-18 17:01:05,26.20,26.20,26.20,76.10,1120985,26,19928,-69
2025-07-18 17:01:36,26.10,26.10,26.10,75.80,1111254,26,19942,-69
2025-07-18 17:02:06,26.10,26.10,26.10,75.60,1111202,26,20039,-68
2025-07-18 17:02:37,26.10,26.10,26.10,75.70,1113635,26,19957,-68
2025-07-18 17:03:07,26.10,26.10,26.10,76.10,1123987,26,19928,-69
2025-07-18 17:03:38,26.10,26.10,26.10,76.40,1125874,26,19961,-69
2025-07-18 17:04:09,26.10,26.10,26.10,76.80,1116080,26,19997,-69
2025-07-18 17:04:40,26.10,26.10,26.10,77.10,1121848,26,20159,-70
2025-07-18 17:05:10,26.20,26.20,26.20,76.10,1114826,26,19986,-70
2025-07-18 17:05:41,26.10,26.10,26.10,75.80,1121691,26,19937,-70
2025-07-18 17:06:15,26.10,26.10,26.10,76.10,1121660,26,19943,-70
2025-07-18 17:06:45,26.00,26.00,26.00,76.20,1123526,26,19952,-70
2025-07-18 17:07:16,26.00,26.00,26.00,76.30,1121242,26,19928,-70
2025-07-18 17:07:47,26.00,26.00,26.00,76.00,1112996,26,19929,-69
2025-07-18 17:08:18,26.00,26.00,26.00,76.40,1123769,26,20016,-70
2025-07-18 17:08:48,26.00,26.00,26.00,76.50,1122472,26,20681,-70
2025-07-18 17:09:19,26.00,26.00,26.00,76.10,1112315,26,19928,-70
2025-07-18 17:09:50,26.00,26.00,26.00,76.20,1128882,26,19928,-70
2025-07-18 17:10:20,26.00,26.00,26.00,76.30,1122663,26,20427,-70
2025-07-18 17:10:51,26.00,26.00,26.00,76.00,1125555,26,19928,-70
2025-07-18 17:11:22,26.00,26.00,26.00,76.10,1122578,26,19928,-69
2025-07-18 17:11:52,26.00,26.00,26.00,75.90,1122702,26,20535,-70
2025-07-18 17:12:24,26.00,26.00,26.00,75.70,1124065,26,19939,-70
2025-07-18 17:12:54,26.00,26.00,26.00,75.50,1116046,26,20192,-69
2025-07-18 17:13:25,25.90,25.90,25.90,75.60,1106382,26,19945,-70
2025-07-18 17:13:56,25.80,25.80,25.80,75.60,1110686,26,20817,-70
2025-07-18 17:14:27,25.80,25.80,25.80,76.40,1113584,26,20473,-70
2025-07-18 17:14:58,25.80,25.80,25.80,75.30,1115913,26,20079,-69
2025-07-18 17:15:29,25.80,25.80,25.80,75.80,1121130,26,20587,-68
2025-07-18 17:15:59,25.80,25.80,25.80,75.70,1116397,26,20734,-68
2025-07-18 17:16:30,25.80,25.80,25.80,76.00,1116995,26,20038,-69
2025-07-18 17:17:01,25.80,25.80,25.80,76.50,1120081,26,20009,-69
2025-07-18 17:17:31,25.80,25.80,25.80,76.40,1127786,26,19940,-69
2025-07-18 17:18:02,25.90,25.90,25.90,75.70,1116968,26,19935,-69
2025-07-18 17:18:33,25.90,25.90,25.90,75.90,1118990,26,19937,-69
2025-07-18 17:19:03,25.90,25.90,25.90,75.70,1123776,26,20366,-69
2025-07-18 17:19:34,25.90,25.90,25.90,76.40,1120507,26,19940,-69
2025-07-18 17:20:04,25.80,25.80,25.80,75.80,1126780,26,19959,-69
2025-07-18 17:20:35,25.80,25.80,25.80,76.00,1116120,26,19994,-68
2025-07-18 17:21:05,25.70,25.70,25.70,76.10,1124790,26,20274,-70
2025-07-18 17:21:36,25.70,25.70,25.70,76.70,1116349,26,19932,-69
2025-07-18 17:22:07,25.70,25.70,25.70,76.50,1121423,26,19928,-70
2025-07-18 17:22:38,25.60,25.60,25.60,76.50,1114824,26,20267,-70
2025-07-18 17:23:09,25.60,25.60,25.60,76.30,1116520,26,19935,-70
2025-07-18 17:23:40,25.50,25.50,25.50,76.30,1112925,26,19936,-68
2025-07-18 17:24:10,25.40,25.40,25.40,76.60,1118991,26,21020,-70
2025-07-18 17:24:41,25.40,25.40,25.40,76.60,1121735,26,20331,-70
2025-07-18 17:25:11,25.40,25.40,25.40,77.50,1125350,26,20446,-70
2025-07-18 17:25:42,25.40,25.40,25.40,77.70,1122701,26,19993,-71
2025-07-18 17:26:13,25.40,25.40,25.40,77.50,1117900,26,19948,-70
2025-07-18 17:26:43,25.50,25.50,25.50,77.90,1118608,26,19936,-71
2025-07-18 17:27:14,25.40,25.40,25.40,77.50,1126618,26,19935,-71
2025-07-18 17:27:45,25.40,25.40,25.40,76.90,1122956,26,20013,-71
2025-07-18 17:28:15,25.40,25.40,25.40,76.80,1126517,26,19936,-72
2025-07-18 17:28:46,25.40,25.40,25.40,76.80,1119292,26,19944,-69
2025-07-18 17:29:16,25.40,25.40,25.40,77.10,1121476,26,19944,-69
2025-07-18 17:29:47,25.40,25.40,25.40,77.00,1114375,26,19933,-70
2025-07-18 17:30:18,25.40,25.40,25.40,77.50,1121783,26,19941,-70
2025-07-18 17:30:48,25.40,25.40,25.40,77.30,1121825,26,19928,-70
2025-07-18 17:31:19,25.40,25.40,25.40,77.00,1117112,26,20356,-70
2025-07-18 17:31:50,25.40,25.40,25.40,76.70,1122809,26,19937,-70
2025-07-18 17:32:21,25.40,25.40,25.40,76.80,1128140,26,20586,-70
2025-07-18 17:32:51,25.40,25.40,25.40,76.90,1123758,26,19928,-70
2025-07-18 17:33:22,25.40,25.40,25.40,77.40,1123426,26,19978,-70
2025-07-18 17:33:52,25.30,25.30,25.30,77.50,1118902,26,19929,-70
2025-07-18 17:34:23,25.30,25.30,25.30,77.30,1121412,26,20280,-70
2025-07-18 17:34:53,25.20,25.20,25.20,77.10,1113895,26,19929,-70
2025-07-18 17:35:24,25.20,25.20,25.20,77.40,1127862,26,19964,-70
2025-07-18 17:35:55,25.30,25.30,25.30,77.50,1119740,26,19935,-70
2025-07-18 17:36:25,25.30,25.30,25.30,77.10,1114692,26,20360,-70
2025-07-18 17:36:56,25.30,25.30,25.30,77.30,1119850,26,20457,-70
2025-07-18 17:37:27,25.30,25.30,25.30,77.30,1125625,26,19935,-70
2025-07-18 17:37:57,25.20,25.20,25.20,77.90,1115579,26,20272,-70
2025-07-18 17:38:28,25.20,25.20,25.20,78.10,1120310,26,19929,-70
2025-07-18 17:38:58,25.20,25.20,25.20,77.60,1113993,26,19956,-70
2025-07-18 17:39:29,25.30,25.30,25.30,77.20,1114549,26,19979,-70
2025-07-18 17:40:00,25.20,25.20,25.20,77.10,1116998,26,19929,-69
2025-07-18 17:40:30,25.20,25.20,25.20,77.10,1115253,26,20018,-69
2025-07-18 17:41:01,25.20,25.20,25.20,76.90,1121153,26,19961,-69
2025-07-18 17:41:31,25.20,25.20,25.20,77.10,1120295,26,19928,-69
2025-07-18 17:42:02,25.10,25.10,25.10,77.40,1121069,26,19944,-69
2025-07-18 17:42:32,25.10,25.10,25.10,77.80,1124644,26,19936,-69
2025-07-18 17:43:04,25.10,25.10,25.10,77.90,1123228,26,19940,-69
2025-07-18 17:43:34,25.00,25.00,25.00,77.60,1120033,26,19928,-69
2025-07-18 17:44:05,25.00,25.00,25.00,78.00,1112019,26,19929,-69
2025-07-18 17:44:36,25.00,25.00,25.00,78.20,1121362,26,20420,-69
2025-07-18 17:45:07,24.90,24.90,24.90,77.90,1114836,26,20018,-69
2025-07-18 17:45:37,25.00,25.00,25.00,77.60,1113931,26,19936,-69
2025-07-18 17:46:08,24.90,24.90,24.90,78.00,1115841,26,19929,-70
2025-07-18 17:46:39,24.90,24.90,24.90,77.40,1116442,26,20338,-69
2025-07-18 17:47:11,24.80,24.80,24.80,77.50,1115360,26,19929,-69
2025-07-18 17:47:41,24.80,24.80,24.80,77.40,1122827,26,19960,-68
2025-07-18 17:48:13,24.70,24.70,24.70,77.60,1125344,26,20252,-69
2025-07-18 17:48:43,24.70,24.70,24.70,78.10,1119137,26,20596,-69
2025-07-18 17:49:15,24.70,24.70,24.70,78.00,1125881,26,19933,-69
2025-07-18 17:49:45,24.70,24.70,24.70,77.90,1115931,26,19936,-69
2025-07-18 17:50:16,24.60,24.60,24.60,77.60,1119795,26,19932,-69
2025-07-18 17:50:47,24.60,24.60,24.60,78.10,1118536,26,20763,-70
2025-07-18 17:51:18,24.60,24.60,24.60,77.90,1117876,26,20455,-70
2025-07-18 17:51:49,24.60,24.60,24.60,78.00,1122477,26,19993,-69
2025-07-18 17:52:22,24.60,24.60,24.60,77.90,1127894,26,20864,-70
2025-07-18 17:52:53,24.60,24.60,24.60,77.80,1119483,26,20256,-69
2025-07-18 17:53:24,24.60,24.60,24.60,78.10,1124920,26,19935,-70
2025-07-18 17:53:55,24.60,24.60,24.60,77.90,1119744,26,19939,-69
2025-07-18 17:54:26,24.50,24.50,24.50,78.10,1118543,26,19997,-70
2025-07-18 17:54:57,24.50,24.50,24.50,77.70,1118969,26,20001,-69
2025-07-18 17:55:29,24.50,24.50,24.50,77.90,1119044,26,20315,-70
2025-07-18 17:56:00,24.50,24.50,24.50,77.70,1119055,26,19956,-69
2025-07-18 17:56:31,24.50,24.50,24.50,77.80,1124999,26,20374,-70
2025-07-18 17:57:05,24.50,24.50,24.50,77.70,1122029,26,19935,-69
2025-07-18 17:57:35,24.40,24.40,24.40,77.80,1119525,26,19983,-71
2025-07-18 17:58:06,24.40,24.40,24.40,78.00,1123711,26,20363,-70
2025-07-18 17:58:37,24.40,24.40,24.40,78.20,1124792,26,19935,-70
2025-07-18 17:59:09,24.40,24.40,24.40,78.40,1127058,26,19936,-69
2025-07-18 17:59:40,24.40,24.40,24.40,78.50,1122509,26,19985,-69
2025-07-18 18:00:11,24.40,24.40,24.40,78.60,1126995,26,19932,-69
2025-07-18 18:00:41,24.40,24.40,24.40,78.50,1121636,26,19936,-69
2025-07-18 18:01:14,24.40,24.40,24.40,78.80,1125682,26,19932,-69
2025-07-18 18:01:46,24.40,24.40,24.40,78.80,1125008,26,19935,-69
2025-07-18 18:02:16,24.40,24.40,24.40,78.30,1122576,26,20062,-69
2025-07-18 18:02:48,24.40,24.40,24.40,78.20,1121695,26,19939,-70
2025-07-18 18:03:19,24.40,24.40,24.40,78.10,1122140,26,19984,-70
2025-07-18 18:03:49,24.30,24.30,24.30,78.50,1121330,26,19946,-70
2025-07-18 18:04:26,24.40,24.40,24.40,78.50,1124083,26,20149,-69
2025-07-18 18:04:59,24.30,24.30,24.30,78.50,1112303,26,19939,-69
2025-07-18 18:05:32,24.30,24.30,24.30,79.20,1121622,26,19995,-69
2025-07-18 18:06:12,24.30,24.30,24.30,79.30,1111858,26,19929,-69
2025-07-18 18:06:52,24.20,24.20,24.20,78.90,1111077,26,20722,-69
2025-07-18 18:07:31,24.30,24.30,24.30,78.40,1114134,26,19940,-69
2025-07-18 18:08:03,24.20,24.20,24.20,78.60,1110526,26,19989,-69
2025-07-18 18:08:35,24.20,24.20,24.20,78.80,1116681,26,20467,-70
2025-07-18 18:09:06,24.20,24.20,24.20,79.60,1108386,26,20010,-70
2025-07-18 18:09:38,24.20,24.20,24.20,79.00,1108734,26,19929,-71
2025-07-18 18:10:09,24.20,24.20,24.20,79.50,1115805,26,19940,-70
2025-07-18 18:10:41,24.20,24.20,24.20,79.60,1110968,26,20775,-70
2025-07-18 18:11:17,24.20,24.20,24.20,78.90,1109942,26,19949,-70
2025-07-18 18:11:47,24.20,24.20,24.20,80.00,1118396,26,20340,-70
2025-07-18 18:12:22,24.20,24.20,24.20,79.20,1110633,26,19995,-70
2025-07-18 18:12:53,24.10,24.10,24.10,79.70,1112880,26,20394,-70
2025-07-18 18:13:25,24.20,24.20,24.20,79.20,1106588,26,20606,-70
2025-07-18 18:13:59,24.10,24.10,24.10,80.20,1098988,26,19945,-70
2025-07-18 18:14:29,24.10,24.10,24.10,79.20,1106113,26,19929,-70
2025-07-18 18:15:01,24.10,24.10,24.10,79.40,1107915,26,19928,-69
2025-07-18 18:15:31,24.10,24.10,24.10,78.70,1112762,26,20279,-69
2025-07-18 18:16:02,24.20,24.20,24.20,78.90,1111547,26,19933,-69
2025-07-18 18:16:34,24.10,24.10,24.10,78.90,1120899,26,19959,-69
2025-07-18 18:17:05,24.20,24.20,24.20,78.90,1114012,26,19944,-70
2025-07-18 18:17:36,24.10,24.10,24.10,79.00,1128204,26,19935,-69
2025-07-18 18:18:07,24.10,24.10,24.10,78.90,1118938,26,19969,-69
2025-07-18 18:18:39,24.10,24.10,24.10,79.40,1119630,26,20371,-70
2025-07-18 18:19:10,24.10,24.10,24.10,80.00,1115089,26,19933,-70
2025-07-18 18:19:41,24.10,24.10,24.10,79.80,1111676,26,20476,-69
2025-07-18 18:20:11,24.10,24.10,24.10,79.90,1111905,26,20015,-69
2025-07-18 18:20:42,24.10,24.10,24.10,79.60,1121198,26,19928,-69
2025-07-18 18:21:12,24.10,24.10,24.10,79.20,1121943,26,19928,-69
2025-07-18 18:21:44,24.10,24.10,24.10,79.00,1120054,26,20680,-68
2025-07-18 18:22:15,24.00,24.00,24.00,79.50,1122048,26,19939,-69
2025-07-18 18:22:45,24.00,24.00,24.00,79.80,1119642,26,20430,-69
2025-07-18 18:23:16,24.00,24.00,24.00,79.60,1119449,26,19929,-69
2025-07-18 18:23:47,24.00,24.00,24.00,80.30,1116884,26,19976,-69
2025-07-18 18:24:18,24.00,24.00,24.00,80.00,1118715,26,19936,-69
2025-07-18 18:24:48,24.00,24.00,24.00,79.20,1114003,26,19936,-69
2025-07-18 18:25:19,24.00,24.00,24.00,79.00,1115843,26,20525,-69
2025-07-18 18:25:50,24.00,24.00,24.00,80.30,1116338,26,21498,-69
2025-07-18 18:26:20,24.00,24.00,24.00,79.70,1118520,26,20004,-69
2025-07-18 18:26:51,24.00,24.00,24.00,79.30,1118129,26,20050,-69
2025-07-18 18:27:22,23.90,23.90,23.90,79.00,1118059,26,19935,-70
2025-07-18 18:27:53,24.00,24.00,24.00,79.20,1113621,26,19944,-70
2025-07-18 18:28:23,24.00,24.00,24.00,79.20,1115142,26,20272,-70
2025-07-18 18:28:55,24.00,24.00,24.00,79.40,1106337,26,19947,-71
2025-07-18 18:29:26,23.90,23.90,23.90,79.50,1113799,26,19933,-70
2025-07-18 18:29:58,23.90,23.90,23.90,80.00,1107162,26,19930,-70
2025-07-18 18:30:28,23.90,23.90,23.90,80.30,1113227,26,20002,-70
2025-07-18 18:30:59,23.90,23.90,23.90,80.30,1110758,26,19984,-70
2025-07-18 18:31:30,23.90,23.90,23.90,80.60,1115539,26,19998,-70
2025-07-18 18:32:01,23.80,23.80,23.80,80.50,1107898,26,19935,-71
2025-07-18 18:32:33,23.80,23.80,23.80,79.80,1114547,26,20048,-70
2025-07-18 18:33:03,23.80,23.80,23.80,79.80,1111911,26,20748,-70
2025-07-18 18:33:34,23.80,23.80,23.80,80.10,1102362,26,20000,-70
2025-07-18 18:34:06,23.80,23.80,23.80,80.00,1107563,26,19958,-71
2025-07-18 18:34:37,23.80,23.80,23.80,79.90,1101346,26,19961,-70
2025-07-18 18:35:07,23.80,23.80,23.80,80.20,1107744,26,19930,-70
2025-07-18 18:35:38,23.80,23.80,23.80,79.90,1109842,26,20584,-69
2025-07-18 18:36:08,23.80,23.80,23.80,79.50,1115023,26,19929,-70
2025-07-18 18:36:39,23.80,23.80,23.80,79.70,1111790,26,19964,-70
2025-07-18 18:37:10,23.80,23.80,23.80,79.70,1114075,26,19933,-70
2025-07-18 18:37:41,23.80,23.80,23.80,80.20,1111035,26,19929,-70
2025-07-18 18:38:12,23.80,23.80,23.80,80.50,1112391,26,19944,-70
2025-07-18 18:38:42,23.70,23.70,23.70,80.80,1107131,26,19929,-69
2025-07-18 18:39:13,23.70,23.70,23.70,81.40,1114799,26,20007,-69
2025-07-18 18:39:44,23.70,23.70,23.70,80.70,1111499,26,19929,-69
2025-07-18 18:40:14,23.70,23.70,23.70,80.70,1110645,26,20011,-69
2025-07-18 18:40:45,23.60,23.60,23.60,81.40,1110799,26,19957,-69
2025-07-18 18:41:16,23.60,23.60,23.60,81.80,1111410,26,20638,-69
2025-07-18 18:41:46,23.60,23.60,23.60,81.50,1107987,26,19934,-69
2025-07-18 18:42:17,23.60,23.60,23.60,80.70,1103102,26,19930,-69
2025-07-18 18:42:48,23.60,23.60,23.60,81.20,1104022,26,19929,-69
2025-07-18 18:43:18,23.60,23.60,23.60,81.50,1104390,26,20408,-69
2025-07-18 18:43:49,23.50,23.50,23.50,81.40,1109565,26,19933,-69
2025-07-18 18:44:20,23.50,23.50,23.50,81.30,1112124,26,19940,-69
2025-07-18 18:44:50,23.60,23.60,23.60,80.70,1111883,26,21082,-68
2025-07-18 18:45:21,23.50,23.50,23.50,80.80,1113056,26,19945,-70
2025-07-18 18:45:52,23.50,23.50,23.50,81.00,1103592,26,19945,-69
2025-07-18 18:46:22,23.50,23.50,23.50,81.00,1105681,26,19959,-71
2025-07-18 18:46:53,23.50,23.50,23.50,81.10,1099907,26,20163,-70
2025-07-18 18:47:23,23.50,23.50,23.50,81.20,1106184,26,19936,-69
2025-07-18 18:47:54,23.50,23.50,23.50,81.20,1108243,26,19935,-71
2025-07-18 18:48:25,23.50,23.50,23.50,82.20,1113565,26,20054,-69
2025-07-18 18:48:55,23.50,23.50,23.50,81.30,1112184,26,20026,-69
2025-07-18 18:49:26,23.40,23.40,23.40,80.80,1102211,26,20979,-69
2025-07-18 18:49:56,23.40,23.40,23.40,80.80,1103649,26,20528,-69
2025-07-18 18:50:27,23.40,23.40,23.40,81.20,1104682,26,19930,-69
2025-07-18 18:50:58,23.40,23.40,23.40,81.40,1095927,26,19967,-69
2025-07-18 18:51:28,23.30,23.30,23.30,81.10,1104987,26,20792,-69
2025-07-18 18:51:59,23.40,23.40,23.40,80.90,1097605,26,19934,-70
2025-07-18 18:52:30,23.40,23.40,23.40,80.80,1092946,26,20252,-69
2025-07-18 18:53:00,23.30,23.30,23.30,81.10,1107638,26,20040,-69
2025-07-18 18:53:31,23.30,23.30,23.30,81.30,1097315,26,20257,-70
2025-07-18 18:54:01,23.30,23.30,23.30,81.60,1114961,26,19939,-70
2025-07-18 18:54:32,23.30,23.30,23.30,81.70,1114657,26,19933,-70
2025-07-18 18:55:04,23.30,23.30,23.30,81.50,1111612,26,20225,-70
2025-07-18 18:55:34,23.30,23.30,23.30,81.50,1108596,26,20526,-70
2025-07-18 18:56:05,23.30,23.30,23.30,81.50,1108430,26,19929,-71
2025-07-18 18:56:36,23.20,23.20,23.20,81.50,1110705,26,19930,-71
2025-07-18 18:57:06,23.20,23.20,23.20,82.10,1112007,26,19941,-69
2025-07-18 18:57:37,23.20,23.20,23.20,81.80,1112752,26,20328,-69
2025-07-18 18:58:08,23.20,23.20,23.20,81.50,1112024,26,19970,-70
2025-07-18 18:58:42,23.20,23.20,23.20,81.70,1111894,26,19929,-70
2025-07-18 18:59:13,23.20,23.20,23.20,81.50,1110286,26,19929,-70
2025-07-18 18:59:44,23.20,23.20,23.20,81.40,1109634,26,19930,-71
2025-07-18 19:00:15,23.20,23.20,23.20,81.90,1124236,26,20263,-70
2025-07-18 19:00:45,23.20,23.20,23.20,82.60,1115361,26,19928,-70
2025-07-18 19:01:16,23.10,23.10,23.10,81.70,1118536,26,19940,-70
2025-07-18 19:01:47,23.10,23.10,23.10,81.90,1120605,26,19960,-70
2025-07-18 19:02:17,23.10,23.10,23.10,82.20,1121635,26,19929,-69
2025-07-18 19:02:48,23.10,23.10,23.10,82.60,1116066,26,19968,-69
2025-07-18 19:03:19,23.10,23.10,23.10,82.70,1115491,26,19936,-71
2025-07-18 19:03:49,23.10,23.10,23.10,82.00,1118408,26,19929,-70
2025-07-18 19:04:20,23.10,23.10,23.10,81.90,1118490,26,20003,-70
2025-07-18 19:04:50,23.10,23.10,23.10,82.20,1117059,26,19929,-69
2025-07-18 19:05:21,23.00,23.00,23.00,82.20,1118616,26,20460,-70
2025-07-18 19:05:52,23.00,23.00,23.00,82.40,1115483,26,19944,-70
2025-07-18 19:06:22,23.00,23.00,23.00,82.40,1122561,26,19944,-71
2025-07-18 19:06:54,22.90,22.90,22.90,82.10,1114300,26,19936,-70
2025-07-18 19:07:25,22.90,22.90,22.90,82.50,1119374,26,19935,-71
2025-07-18 19:07:56,22.90,22.90,22.90,82.90,1113849,26,20388,-70
2025-07-18 19:08:27,22.90,22.90,22.90,83.00,1117728,26,20002,-68
2025-07-18 19:08:58,22.90,22.90,22.90,83.30,1114301,26,20007,-70
2025-07-18 19:09:28,22.90,22.90,22.90,83.40,1113174,26,19935,-70
2025-07-18 19:10:00,22.90,22.90,22.90,83.40,1124287,26,19929,-70
2025-07-18 19:10:31,22.80,22.80,22.80,83.50,1121414,26,20023,-70
2025-07-18 19:11:01,22.80,22.80,22.80,83.90,1125616,26,19944,-69
2025-07-18 19:11:32,22.80,22.80,22.80,83.70,1119929,26,19940,-69
2025-07-18 19:12:03,22.80,22.80,22.80,83.60,1123752,26,19929,-70
2025-07-18 19:12:34,22.80,22.80,22.80,83.70,1123358,26,19928,-70
2025-07-18 19:13:06,22.70,22.70,22.70,84.00,1113255,26,19936,-70
2025-07-18 19:13:36,22.70,22.70,22.70,84.00,1127542,26,19930,-70
2025-07-18 19:14:15,22.70,22.70,22.70,83.50,1109552,26,19936,-70
2025-07-18 19:14:53,22.70,22.70,22.70,83.50,1117256,26,19929,-70
2025-07-18 19:15:23,22.70,22.70,22.70,83.70,1119991,26,19939,-71
2025-07-18 19:15:55,22.60,22.60,22.60,83.80,1123266,26,20294,-69
2025-07-18 19:16:25,22.60,22.60,22.60,84.00,1112598,26,20597,-69
2025-07-18 19:16:56,22.60,22.60,22.60,84.00,1110113,26,19937,-72
2025-07-18 19:17:27,22.60,22.60,22.60,84.20,1122311,26,20843,-71
2025-07-18 19:17:58,22.60,22.60,22.60,84.20,1111526,26,19929,-71
2025-07-18 19:18:29,22.60,22.60,22.60,84.30,1117881,26,20504,-70
2025-07-18 19:19:00,22.60,22.60,22.60,84.40,1123617,26,19966,-70
2025-07-18 19:19:30,22.50,22.50,22.50,84.50,1124298,26,19965,-70
2025-07-18 19:20:01,22.50,22.50,22.50,85.10,1125157,26,19996,-70
2025-07-18 19:20:31,22.50,22.50,22.50,85.20,1123542,26,19937,-70
2025-07-18 19:21:02,22.40,22.40,22.40,85.20,1117304,26,19937,-70
2025-07-18 19:21:33,22.40,22.40,22.40,85.00,1123524,26,20042,-70
2025-07-18 19:22:04,22.40,22.40,22.40,85.00,1116366,26,19936,-71
2025-07-18 19:22:35,22.40,22.40,22.40,85.10,1124244,26,20378,-70
2025-07-18 19:23:06,22.40,22.40,22.40,85.10,1115272,26,19960,-70
2025-07-18 19:23:36,22.40,22.40,22.40,85.30,1114392,26,19944,-70
2025-07-18 19:24:07,22.30,22.30,22.30,85.30,1115376,26,19929,-70
2025-07-18 19:24:37,22.30,22.30,22.30,84.80,1114507,26,19929,-69
2025-07-18 19:25:08,22.30,22.30,22.30,84.70,1135220,26,19927,-71
2025-07-18 19:25:39,22.30,22.30,22.30,85.00,1127009,26,20278,-70
2025-07-18 19:26:09,22.30,22.30,22.30,85.10,1135507,25,20692,-70
2025-07-18 19:26:40,22.30,22.30,22.30,85.40,1125981,26,19996,-69
2025-07-18 19:27:10,22.20,22.20,22.20,85.50,1128110,26,20351,-69
2025-07-18 19:27:41,22.20,22.20,22.20,85.60,1118392,26,20005,-68
2025-07-18 19:28:11,22.30,22.30,22.30,85.80,1118036,26,19954,-71
2025-07-18 19:28:42,22.20,22.20,22.20,85.50,1119704,26,19935,-71
2025-07-18 19:29:13,22.20,22.20,22.20,85.40,1109700,26,19948,-69
2025-07-18 19:29:43,22.20,22.20,22.20,85.70,1112086,26,19952,-70
2025-07-18 19:30:14,22.20,22.20,22.20,85.60,1111624,26,19929,-71
2025-07-18 19:30:44,22.10,22.10,22.10,85.50,1120289,26,19935,-71
2025-07-18 19:31:15,22.10,22.10,22.10,85.90,1123180,26,19964,-70
2025-07-18 19:31:45,22.10,22.10,22.10,86.40,1120807,26,19994,-73
2025-07-18 19:32:16,22.10,22.10,22.10,86.30,1122304,26,19944,-71
2025-07-18 19:32:47,22.10,22.10,22.10,86.10,1118690,26,20322,-71
2025-07-18 19:33:17,22.10,22.10,22.10,85.80,1117970,26,19929,-71
2025-07-18 19:33:48,22.10,22.10,22.10,85.60,1119270,26,19952,-70
2025-07-18 19:34:18,22.10,22.10,22.10,85.50,1126007,26,20588,-71
2025-07-18 19:34:49,22.00,22.00,22.00,85.70,1117619,26,19943,-72
2025-07-18 19:35:20,22.10,22.10,22.10,85.80,1118712,26,20189,-72
2025-07-18 19:35:51,22.00,22.00,22.00,85.70,1110504,26,20291,-69
2025-07-18 19:36:21,22.00,22.00,22.00,85.80,1113346,26,19928,-70
2025-07-18 19:36:52,22.00,22.00,22.00,86.40,1111504,26,19940,-69
2025-07-18 19:37:22,22.00,22.00,22.00,86.10,1112313,26,19929,-71
2025-07-18 19:37:53,22.00,22.00,22.00,86.00,1118855,26,19940,-71
2025-07-18 19:38:23,22.00,22.00,22.00,86.30,1118625,26,19936,-70
2025-07-18 19:38:54,22.00,22.00,22.00,86.60,1115555,26,19929,-69
2025-07-18 19:39:25,21.90,21.90,21.90,86.70,1116544,26,20055,-70
2025-07-18 19:39:56,22.00,22.00,22.00,87.30,1121435,26,20001,-70
2025-07-18 19:40:26,21.90,21.90,21.90,87.30,1116764,26,20364,-70
2025-07-18 19:40:57,21.90,21.90,21.90,87.30,1119483,26,19948,-73
2025-07-18 19:41:27,21.80,21.80,21.80,87.40,1123508,26,20738,-72
2025-07-18 19:41:58,21.80,21.80,21.80,87.80,1126378,26,19934,-70
2025-07-18 19:42:29,21.80,21.80,21.80,88.00,1126619,26,20088,-70
2025-07-18 19:42:59,21.80,21.80,21.80,88.10,1126878,26,19928,-71
2025-07-18 19:43:30,21.80,21.80,21.80,88.40,1127522,26,20550,-71
2025-07-18 19:44:00,21.70,21.70,21.70,88.40,1113877,26,19932,-70
2025-07-18 19:44:31,21.70,21.70,21.70,88.40,1118504,26,20055,-69
2025-07-18 19:45:01,21.70,21.70,21.70,88.50,1118840,26,19936,-70
2025-07-18 19:45:32,21.70,21.70,21.70,88.40,1114652,26,19929,-70
2025-07-18 19:46:02,21.60,21.60,21.60,88.10,1118153,26,19937,-71
2025-07-18 19:46:33,21.60,21.60,21.60,88.10,1119499,26,19979,-71
2025-07-18 19:47:03,21.60,21.60,21.60,88.20,1122086,26,20375,-73
2025-07-18 19:47:34,21.60,21.60,21.60,88.20,1121155,26,19956,-71
2025-07-18 19:48:04,21.60,21.60,21.60,88.20,1127659,26,19942,-70
2025-07-18 19:48:35,21.60,21.60,21.60,88.30,1124816,26,19929,-71
2025-07-18 19:49:06,21.50,21.50,21.50,89.00,1122349,26,19928,-72
2025-07-18 19:49:38,21.50,21.50,21.50,88.80,1118337,26,19997,-70
2025-07-18 19:50:08,21.50,21.50,21.50,89.00,1118194,26,19940,-71
2025-07-18 19:50:39,21.50,21.50,21.50,89.10,1116248,26,19937,-71
2025-07-18 19:51:09,21.50,21.50,21.50,88.90,1118396,26,19928,-70
2025-07-18 19:51:40,21.50,21.50,21.50,89.00,1116291,26,19933,-72
2025-07-18 19:52:10,21.50,21.50,21.50,89.20,1116946,26,20366,-70
2025-07-18 19:52:41,21.50,21.50,21.50,89.20,1116425,26,20264,-70
2025-07-18 19:53:11,21.50,21.50,21.50,89.60,1117717,26,19937,-71
2025-07-18 19:53:42,21.50,21.50,21.50,89.70,1117755,26,19981,-71
2025-07-18 19:54:25,21.50,21.50,21.50,90.00,1120712,26,19969,-72
2025-07-18 19:54:55,21.40,21.40,21.40,90.10,1121503,26,19936,-71
2025-07-18 19:55:26,21.40,21.40,21.40,90.00,1118241,26,20931,-71
2025-07-18 19:55:56,21.40,21.40,21.40,90.00,1117284,26,20296,-71
2025-07-18 19:56:27,21.40,21.40,21.40,90.00,1107084,26,19933,-71
2025-07-18 19:56:57,21.40,21.40,21.40,90.20,1104957,26,19950,-70
2025-07-18 19:57:28,21.30,21.30,21.30,90.20,1106870,26,19929,-72
2025-07-18 19:57:58,21.40,21.40,21.40,90.50,1107045,26,19929,-71
2025-07-18 19:58:29,21.30,21.30,21.30,90.30,1108361,26,19946,-70
2025-07-18 19:59:00,21.30,21.30,21.30,90.30,1082635,27,19935,-71
2025-07-18 19:59:30,21.30,21.30,21.30,90.30,1083755,27,19935,-71
2025-07-18 20:00:01,21.30,21.30,21.30,90.30,1075420,27,19947,-71
2025-07-18 20:00:32,21.30,21.30,21.30,90.40,1084329,27,19947,-71
2025-07-18 20:01:02,21.20,21.20,21.20,90.40,1079914,27,19931,-69
2025-07-18 20:01:33,21.30,21.30,21.30,90.40,1085203,27,19949,-70
2025-07-18 20:02:03,21.30,21.30,21.30,90.50,1081257,27,19939,-70
2025-07-18 20:02:34,21.30,21.30,21.30,90.50,1084379,27,20548,-69
2025-07-18 20:03:04,21.20,21.20,21.20,90.40,1085625,27,20555,-70
2025-07-18 20:03:35,21.20,21.20,21.20,90.60,1084991,27,23620,-69
2025-07-18 20:04:06,21.20,21.20,21.20,91.00,1081812,27,19932,-69
2025-07-18 20:04:37,21.20,21.20,21.20,90.80,1077699,27,19943,-69
2025-07-18 20:05:08,21.20,21.20,21.20,90.70,1076511,27,19984,-70
2025-07-18 20:05:38,21.20,21.20,21.20,90.70,1070775,27,19943,-69
2025-07-18 20:06:09,21.20,21.20,21.20,90.80,1079002,27,20125,-69
2025-07-18 20:06:39,21.20,21.20,21.20,91.00,1075355,27,20489,-70
2025-07-18 20:07:10,21.10,21.10,21.10,91.00,1086079,27,19931,-70
2025-07-18 20:07:40,21.10,21.10,21.10,90.90,1081510,27,19935,-69
2025-07-18 20:08:11,21.10,21.10,21.10,91.00,1080288,27,19932,-70
2025-07-18 20:08:41,21.10,21.10,21.10,91.00,1081789,27,20363,-70
2025-07-18 20:09:12,21.10,21.10,21.10,90.90,1086208,27,19939,-70
2025-07-18 20:09:43,21.10,21.10,21.10,90.90,1081227,27,19932,-70
2025-07-18 20:10:13,21.10,21.10,21.10,91.00,1083512,27,19931,-70
2025-07-18 20:10:44,21.00,21.00,21.00,91.10,1081510,27,20473,-70
2025-07-18 20:11:15,21.00,21.00,21.00,91.10,1080285,27,20305,-70
2025-07-18 20:11:45,21.00,21.00,21.00,91.00,1083016,27,19999,-69
2025-07-18 20:12:16,21.00,21.00,21.00,91.10,1086598,27,19930,-70
2025-07-18 20:12:46,21.00,21.00,21.00,91.20,1083141,27,19931,-69
2025-07-18 20:13:17,21.00,21.00,21.00,91.30,1084914,27,20050,-70
2025-07-18 20:13:47,20.90,20.90,20.90,91.30,1083074,27,19975,-69
2025-07-18 20:14:18,20.90,20.90,20.90,91.30,1083197,27,19983,-69
2025-07-18 20:14:48,20.90,20.90,20.90,91.30,1085331,27,19942,-69
2025-07-18 20:15:19,20.90,20.90,20.90,91.30,1086716,27,19937,-69
2025-07-18 20:15:50,20.90,20.90,20.90,91.30,1084398,27,19931,-71
2025-07-18 20:16:20,20.90,20.90,20.90,91.30,1086302,27,19937,-72
2025-07-18 20:16:51,20.90,20.90,20.90,91.30,1083397,27,19963,-70
2025-07-18 20:17:21,20.90,20.90,20.90,91.50,1086254,27,19931,-70
2025-07-18 20:17:52,20.90,20.90,20.90,91.20,1084517,27,20279,-70
2025-07-18 20:18:23,20.90,20.90,20.90,91.30,1086380,27,19938,-70
2025-07-18 20:18:53,20.80,20.80,20.80,91.30,1082377,27,19937,-70
2025-07-18 20:19:24,20.90,20.90,20.90,91.40,1085054,27,19938,-70
2025-07-18 20:19:54,20.80,20.80,20.80,91.60,1081346,27,20627,-70
2025-07-18 20:20:25,20.80,20.80,20.80,91.40,1086294,27,19931,-70
2025-07-18 20:20:55,20.80,20.80,20.80,91.40,1076218,27,19935,-70
2025-07-18 20:21:26,20.80,20.80,20.80,91.30,1076402,27,19951,-70
2025-07-18 20:21:56,20.80,20.80,20.80,91.30,1076794,27,20006,-70
2025-07-18 20:22:27,20.80,20.80,20.80,91.40,1076475,27,20395,-70
2025-07-18 20:22:58,20.80,20.80,20.80,91.40,1083455,27,19931,-70
2025-07-18 20:23:28,20.80,20.80,20.80,91.40,1083111,27,20013,-70
2025-07-18 20:23:59,20.80,20.80,20.80,91.50,1085124,27,20326,-72
2025-07-18 20:24:29,20.70,20.70,20.70,91.50,1082411,27,19931,-69
2025-07-18 20:25:00,20.70,20.70,20.70,91.50,1089644,27,19930,-69
2025-07-18 20:25:30,20.70,20.70,20.70,91.50,1082542,27,20319,-70
2025-07-18 20:26:02,20.70,20.70,20.70,91.40,1082614,27,20106,-70
2025-07-18 20:26:33,20.70,20.70,20.70,91.40,1085943,27,20016,-71
2025-07-18 20:27:04,20.70,20.70,20.70,91.50,1085216,26,19938,-69
2025-07-18 20:27:34,20.70,20.70,20.70,91.50,1084754,27,19943,-69
2025-07-18 20:28:05,20.60,20.60,20.60,91.70,1080582,27,21009,-71
2025-07-18 20:28:36,20.70,20.70,20.70,91.50,1101352,26,20476,-70
2025-07-18 20:29:06,20.60,20.60,20.60,91.60,1106225,26,19969,-70
2025-07-18 20:29:40,20.60,20.60,20.60,91.60,1108180,26,19976,-69
2025-07-18 20:30:10,20.70,20.70,20.70,91.70,1104839,26,19930,-70
2025-07-18 20:30:41,20.70,20.70,20.70,91.80,1103475,26,19978,-70
2025-07-18 20:31:14,20.60,20.60,20.60,91.80,1114924,26,19929,-70
2025-07-18 20:31:45,20.60,20.60,20.60,91.80,1116943,26,19929,-70
2025-07-18 20:32:16,20.60,20.60,20.60,91.90,1112723,26,19929,-69
2025-07-18 20:32:47,20.60,20.60,20.60,91.90,1115581,26,19937,-70
2025-07-18 20:33:17,20.60,20.60,20.60,91.80,1119778,26,19943,-70
2025-07-18 20:33:48,20.60,20.60,20.60,92.00,1116392,26,19936,-71
2025-07-18 20:34:21,20.60,20.60,20.60,92.00,1125593,26,19928,-70
2025-07-18 20:34:52,20.50,20.50,20.50,91.90,1106154,26,20472,-70
2025-07-18 20:35:22,20.60,20.60,20.60,91.90,1109022,26,19937,-71
2025-07-18 20:35:53,20.60,20.60,20.60,91.90,1101243,26,20445,-70
2025-07-18 20:36:23,20.60,20.60,20.60,91.90,1100348,26,20418,-70
2025-07-18 20:36:54,20.50,20.50,20.50,91.90,1106729,26,21161,-71
2025-07-18 20:37:24,20.50,20.50,20.50,92.00,1125067,26,19997,-70
2025-07-18 20:37:55,20.50,20.50,20.50,92.00,1118845,26,19936,-70
2025-07-18 20:38:25,20.50,20.50,20.50,92.10,1115655,26,20256,-72
2025-07-18 20:38:56,20.50,20.50,20.50,92.00,1115936,26,23134,-71
2025-07-18 20:39:27,20.50,20.50,20.50,92.10,1117592,26,19989,-70
2025-07-18 20:39:59,20.50,20.50,20.50,92.10,1124888,26,19943,-71
2025-07-18 20:40:30,20.50,20.50,20.50,92.10,1117390,26,20370,-70
2025-07-18 20:41:01,20.40,20.40,20.40,92.10,1121789,26,19929,-70
2025-07-18 20:41:31,20.50,20.50,20.50,92.10,1130928,26,19927,-70
2025-07-18 20:42:02,20.40,20.40,20.40,92.10,1121246,26,19929,-69
2025-07-18 20:42:32,20.40,20.40,20.40,92.20,1126069,26,20016,-70
2025-07-18 20:43:03,20.40,20.40,20.40,92.20,1124370,26,20145,-70
2025-07-18 20:43:33,20.40,20.40,20.40,92.20,1116399,26,20296,-71
2025-07-18 20:44:04,20.40,20.40,20.40,92.30,1116375,26,19997,-70
2025-07-18 20:44:34,20.40,20.40,20.40,92.30,1114912,26,19947,-69
2025-07-18 20:45:05,20.30,20.30,20.30,92.30,1118831,26,19960,-70
2025-07-18 20:45:35,20.30,20.30,20.30,92.30,1118737,26,19936,-70
2025-07-18 20:46:06,20.30,20.30,20.30,92.40,1116237,26,20451,-71
2025-07-18 20:46:36,20.30,20.30,20.30,92.40,1121291,26,19936,-70
2025-07-18 20:47:07,20.30,20.30,20.30,92.40,1113573,26,21011,-70
2025-07-18 20:47:37,20.30,20.30,20.30,92.50,1117827,26,20026,-70
2025-07-18 20:48:08,20.30,20.30,20.30,92.50,1113470,26,19997,-70
2025-07-18 20:48:39,20.20,20.20,20.20,92.50,1114629,26,19965,-70
2025-07-18 20:49:09,20.20,20.20,20.20,92.50,1118446,26,19929,-71
2025-07-18 20:49:40,20.30,20.30,20.30,92.60,1114342,26,19944,-72
2025-07-18 20:50:10,20.30,20.30,20.30,92.70,1114959,26,20359,-70
2025-07-18 20:50:41,20.30,20.30,20.30,92.70,1116765,26,19928,-71
2025-07-18 20:51:11,20.20,20.20,20.20,92.70,1121467,26,19972,-70
2025-07-18 20:51:42,20.20,20.20,20.20,92.80,1120180,26,19979,-70
2025-07-18 20:52:12,20.20,20.20,20.20,92.90,1116616,26,19929,-70
2025-07-18 20:52:43,20.20,20.20,20.20,92.90,1119646,26,19940,-71
2025-07-18 20:53:14,20.20,20.20,20.20,93.00,1123658,26,20283,-70
2025-07-18 20:53:44,20.20,20.20,20.20,93.00,1122211,26,20003,-69
2025-07-18 20:54:15,20.20,20.20,20.20,92.90,1124870,26,20036,-70
2025-07-18 20:54:45,20.20,20.20,20.20,93.10,1121098,26,19940,-69
2025-07-18 20:55:16,20.20,20.20,20.20,93.10,1108790,26,19936,-68
2025-07-18 20:55:47,20.20,20.20,20.20,93.10,1099594,26,20170,-70
2025-07-18 20:56:18,20.20,20.20,20.20,93.00,1114686,26,19945,-69
2025-07-18 20:56:50,20.20,20.20,20.20,93.00,1102369,26,19930,-71
2025-07-18 20:57:21,20.20,20.20,20.20,93.00,1107989,26,19938,-71
2025-07-18 20:57:52,20.20,20.20,20.20,93.10,1104490,26,19936,-70
2025-07-18 20:58:23,20.10,20.10,20.10,93.20,1099888,26,19942,-70
2025-07-18 20:58:54,20.20,20.20,20.20,93.20,1101795,26,20096,-70
2025-07-18 20:59:24,20.10,20.10,20.10,93.30,1098128,26,19937,-72
2025-07-18 20:59:55,20.10,20.10,20.10,93.30,1100655,26,20281,-69
2025-07-18 21:00:26,20.10,20.10,20.10,93.30,1092173,26,19930,-70
2025-07-18 21:00:57,20.10,20.10,20.10,93.40,1099597,26,19934,-69
2025-07-18 21:01:27,20.10,20.10,20.10,93.50,1090952,26,19931,-69
2025-07-18 21:01:58,20.10,20.10,20.10,93.50,1097371,26,20000,-69
2025-07-18 21:02:28,20.10,20.10,20.10,93.50,1093003,26,19934,-68
2025-07-18 21:02:59,20.10,20.10,20.10,93.50,1095074,26,20400,-69
2025-07-18 21:03:30,20.20,20.20,20.20,93.50,1101577,26,19937,-70
2025-07-18 21:04:00,20.10,20.10,20.10,93.60,1103935,26,19936,-71
2025-07-18 21:04:31,20.10,20.10,20.10,93.70,1100793,26,19954,-68
2025-07-18 21:05:02,20.10,20.10,20.10,93.80,1107293,26,19930,-69
2025-07-18 21:05:33,20.10,20.10,20.10,93.80,1107334,26,20007,-69
2025-07-18 21:06:03,20.10,20.10,20.10,93.90,1109390,26,20352,-69
2025-07-18 21:06:34,20.00,20.00,20.00,94.00,1106518,26,20748,-68
2025-07-18 21:07:05,20.10,20.10,20.10,94.10,1104639,26,20309,-69
2025-07-18 21:07:36,20.10,20.10,20.10,94.10,1103980,26,19930,-71
2025-07-18 21:08:07,20.00,20.00,20.00,94.10,1107827,26,20379,-68
2025-07-18 21:08:37,20.00,20.00,20.00,94.10,1101610,26,19937,-68
2025-07-18 21:09:08,20.00,20.00,20.00,94.10,1109021,26,19929,-69
2025-07-18 21:09:39,20.00,20.00,20.00,94.10,1102790,26,19936,-69
2025-07-18 21:10:09,20.00,20.00,20.00,94.20,1108816,26,19936,-69
2025-07-18 21:10:40,20.00,20.00,20.00,94.40,1107689,26,20035,-69
2025-07-18 21:11:10,19.90,19.90,19.90,94.50,1103079,26,19929,-71
2025-07-18 21:11:41,19.90,19.90,19.90,94.50,1100533,26,20343,-70
2025-07-18 21:12:12,19.90,19.90,19.90,94.60,1095356,26,20060,-70
2025-07-18 21:12:43,19.90,19.90,19.90,94.60,1096090,26,20635,-70
2025-07-18 21:13:14,19.90,19.90,19.90,94.70,1084625,27,19931,-70
2025-07-18 21:13:44,19.90,19.90,19.90,94.70,1084672,27,19942,-70
2025-07-18 21:14:15,19.90,19.90,19.90,94.80,1085351,27,19942,-70
2025-07-18 21:14:45,19.90,19.90,19.90,94.80,1081718,26,19963,-70
2025-07-18 21:15:18,19.90,19.90,19.90,94.80,1108387,26,19941,-71
2025-07-18 21:15:49,19.80,19.80,19.80,94.90,1098634,26,19937,-72
2025-07-18 21:16:19,19.80,19.80,19.80,95.00,1105920,26,19929,-71
2025-07-18 21:16:50,19.80,19.80,19.80,95.00,1104104,26,19935,-70
2025-07-18 21:17:21,19.80,19.80,19.80,95.10,1101046,26,19937,-71
2025-07-18 21:17:51,19.80,19.80,19.80,95.10,1099402,26,19937,-70
2025-07-18 21:18:22,19.80,19.80,19.80,95.30,1099739,26,19941,-70
2025-07-18 21:18:53,19.80,19.80,19.80,95.30,1095917,26,19941,-70
2025-07-18 21:19:23,19.80,19.80,19.80,95.40,1090078,26,19931,-72
2025-07-18 21:19:58,19.80,19.80,19.80,95.50,1099201,26,19930,-71
2025-07-18 21:20:32,19.80,19.80,19.80,95.60,1097505,26,19930,-72
2025-07-18 21:21:05,19.80,19.80,19.80,95.60,1103565,26,19929,-70
2025-07-18 21:21:40,19.80,19.80,19.80,95.60,1105703,26,19944,-71
2025-07-18 21:22:12,19.80,19.80,19.80,95.70,1097647,26,19934,-70
2025-07-18 21:22:43,19.80,19.80,19.80,95.90,1080250,27,19938,-72
2025-07-18 21:23:13,19.80,19.80,19.80,95.90,1085483,27,19975,-72
2025-07-18 21:23:44,19.80,19.80,19.80,96.00,1083046,27,20307,-71
2025-07-18 21:24:20,19.70,19.70,19.70,96.00,1093938,26,20009,-73
2025-07-18 21:24:51,19.80,19.80,19.80,96.10,1092440,26,19937,-71
2025-07-18 21:25:21,19.70,19.70,19.70,96.20,1091886,26,19938,-71
2025-07-18 21:25:52,19.70,19.70,19.70,96.30,1090244,26,19931,-70
2025-07-18 21:26:22,19.70,19.70,19.70,96.30,1091467,27,19997,-71
2025-07-18 21:26:53,19.70,19.70,19.70,96.40,1090891,26,19930,-71
2025-07-18 21:27:23,19.70,19.70,19.70,96.50,1110804,26,20001,-71
2025-07-18 21:27:54,19.70,19.70,19.70,96.60,1113266,26,19960,-70
2025-07-18 21:28:24,19.70,19.70,19.70,96.70,1115218,26,20158,-70
2025-07-18 21:28:55,19.70,19.70,19.70,96.70,1105850,26,19974,-71
2025-07-18 21:29:26,19.70,19.70,19.70,96.80,1112370,26,20447,-71
2025-07-18 21:29:56,19.60,19.60,19.60,96.80,1112080,26,20454,-71
2025-07-18 21:30:27,19.60,19.60,19.60,96.80,1124489,26,19928,-72
2025-07-18 21:30:58,19.60,19.60,19.60,96.80,1107932,26,20498,-71
2025-07-18 21:31:29,19.60,19.60,19.60,96.90,1111816,26,20406,-71
2025-07-18 21:31:59,19.60,19.60,19.60,97.00,1112571,26,20598,-70
2025-07-18 21:32:30,19.60,19.60,19.60,97.10,1107381,26,19985,-72
2025-07-18 21:33:01,19.60,19.60,19.60,97.20,1119283,26,20244,-71
2025-07-18 21:33:31,19.60,19.60,19.60,97.20,1110563,26,20329,-71
2025-07-18 21:34:02,19.60,19.60,19.60,97.20,1118007,26,20363,-71
2025-07-18 21:34:32,19.60,19.60,19.60,97.20,1112029,26,19937,-70
2025-07-18 21:35:03,19.60,19.60,19.60,97.20,1114407,26,19936,-70
2025-07-18 21:35:34,19.60,19.60,19.60,97.30,1118266,26,19997,-71
2025-07-18 21:36:05,19.60,19.60,19.60,97.40,1114576,26,20023,-71
2025-07-18 21:36:35,19.50,19.50,19.50,97.60,1114699,26,19937,-71
2025-07-18 21:37:07,19.40,19.40,19.40,97.70,1118833,26,19939,-70
2025-07-18 21:37:38,19.40,19.40,19.40,97.80,1110347,26,19929,-70
2025-07-18 21:38:08,19.40,19.40,19.40,97.90,1119424,26,19928,-70
2025-07-18 21:38:39,19.40,19.40,19.40,97.90,1109545,26,19935,-70
2025-07-18 21:39:10,19.40,19.40,19.40,98.00,1104384,26,20029,-71
2025-07-18 21:39:41,19.40,19.40,19.40,98.10,1111447,26,19989,-70
2025-07-18 21:40:13,19.30,19.30,19.30,98.20,1114173,26,20632,-70
2025-07-18 21:40:43,19.30,19.30,19.30,98.30,1104992,26,20344,-69
2025-07-18 21:41:14,19.30,19.30,19.30,98.40,1111552,26,19936,-70
2025-07-18 21:41:44,19.30,19.30,19.30,98.40,1111251,26,19948,-70
2025-07-18 21:42:15,19.30,19.30,19.30,98.50,1114551,26,19965,-70
2025-07-18 21:42:46,19.30,19.30,19.30,98.80,1110678,26,20361,-70
2025-07-18 21:43:16,19.30,19.30,19.30,98.70,1108674,26,19937,-70
2025-07-18 21:43:47,19.30,19.30,19.30,98.80,1112464,26,19961,-70
2025-07-18 21:44:17,19.20,19.20,19.20,98.80,1112416,26,19929,-71
2025-07-18 21:44:48,19.20,19.20,19.20,98.80,1115668,26,19933,-71
2025-07-18 21:45:18,19.20,19.20,19.20,98.80,1111235,26,20401,-71
2025-07-18 21:45:49,19.20,19.20,19.20,99.00,1111512,26,21063,-71
2025-07-18 21:46:20,19.20,19.20,19.20,99.10,1113887,26,24050,-71
2025-07-18 21:46:50,19.20,19.20,19.20,99.20,1111190,26,19937,-71
2025-07-18 21:47:21,19.20,19.20,19.20,99.20,1113073,26,19928,-70
2025-07-18 21:47:51,19.10,19.10,19.10,99.30,1112726,26,20263,-70
2025-07-18 21:48:22,19.10,19.10,19.10,99.30,1109879,26,19940,-71
2025-07-18 21:48:53,19.10,19.10,19.10,99.40,1112490,26,20006,-70
2025-07-18 21:49:24,19.10,19.10,19.10,99.50,1113750,26,19934,-70
2025-07-18 21:49:54,19.10,19.10,19.10,99.50,1110381,26,19970,-70
2025-07-18 21:50:25,19.10,19.10,19.10,99.60,1113633,26,19947,-70
2025-07-18 21:50:55,19.10,19.10,19.10,99.70,1109545,26,20264,-69
2025-07-18 21:51:26,19.10,19.10,19.10,99.90,1113788,26,20611,-70
2025-07-18 21:51:56,19.00,19.00,19.00,99.90,1110588,26,20379,-70
2025-07-18 21:52:27,19.00,19.00,19.00,99.90,1108978,26,19937,-70
2025-07-18 21:52:57,19.00,19.00,19.00,99.90,1108705,26,20519,-70
2025-07-18 21:53:28,19.00,19.00,19.00,99.90,1113962,26,19929,-70
2025-07-18 21:53:59,19.00,19.00,19.00,99.90,1112176,26,19929,-70
2025-07-18 21:54:29,19.00,19.00,19.00,99.90,1105712,26,19937,-71
2025-07-18 21:55:00,19.00,19.00,19.00,99.90,1115542,26,19928,-71
2025-07-18 21:55:36,19.00,19.00,19.00,99.90,1112482,26,20221,-71
2025-07-18 21:56:06,19.00,19.00,19.00,99.90,1112409,26,19929,-71
2025-07-18 21:56:37,19.00,19.00,19.00,99.90,1113305,26,20554,-70
2025-07-18 21:57:07,19.00,19.00,19.00,99.90,1109279,26,19953,-72
2025-07-18 21:57:38,19.00,19.00,19.00,99.90,1110555,26,19939,-69
2025-07-18 21:58:08,19.00,19.00,19.00,99.90,1114059,26,19964,-71
2025-07-18 21:58:39,19.00,19.00,19.00,99.90,1111409,26,19961,-70
2025-07-18 21:59:09,19.00,19.00,19.00,99.90,1110904,26,20371,-70
2025-07-18 21:59:40,19.00,19.00,19.00,99.90,1116210,26,19967,-70
2025-07-18 22:00:14,19.00,19.00,19.00,99.90,1113301,26,19998,-70
2025-07-18 22:00:45,19.00,19.00,19.00,99.90,1115408,26,19979,-70
2025-07-18 22:01:15,19.00,19.00,19.00,99.90,1115611,26,20128,-70
2025-07-18 22:01:46,19.00,19.00,19.00,99.90,1111956,26,19962,-72
2025-07-18 22:02:16,19.00,19.00,19.00,99.90,1114391,26,19957,-72
2025-07-18 22:02:47,19.00,19.00,19.00,99.90,1108793,26,19960,-70
2025-07-18 22:03:17,19.00,19.00,19.00,99.90,1115448,26,20694,-73
2025-07-18 22:03:48,19.00,19.00,19.00,99.90,1108100,26,19981,-73
2025-07-18 22:04:18,19.00,19.00,19.00,99.90,1112338,26,19935,-72
2025-07-18 22:04:49,19.00,19.00,19.00,99.90,1111013,26,19929,-71
2025-07-18 22:05:19,19.00,19.00,19.00,99.90,1113305,26,19936,-71
2025-07-18 22:05:50,19.00,19.00,19.00,99.90,1109551,26,20032,-72
2025-07-18 22:06:21,19.00,19.00,19.00,99.90,1112759,26,19973,-72
2025-07-18 22:06:51,19.00,19.00,19.00,99.90,1111563,26,19982,-69
2025-07-18 22:07:22,19.00,19.00,19.00,99.90,1114641,26,20019,-72
2025-07-18 22:07:52,19.00,19.00,19.00,99.90,1110486,26,19940,-70
2025-07-18 22:08:23,19.00,19.00,19.00,99.90,1111917,26,19961,-72
2025-07-18 22:08:53,19.00,19.00,19.00,99.90,1112321,26,19965,-72
2025-07-18 22:09:24,18.90,18.90,18.90,99.90,1112433,26,20290,-71
2025-07-18 22:09:55,18.90,18.90,18.90,99.90,1110075,26,20008,-71
2025-07-18 22:10:25,18.90,18.90,18.90,99.90,1110284,26,19944,-71
2025-07-18 22:10:56,18.90,18.90,18.90,99.90,1109355,26,19937,-71
2025-07-18 22:11:26,18.90,18.90,18.90,99.90,1111179,26,19936,-71
2025-07-18 22:11:57,18.90,18.90,18.90,99.90,1112530,26,19961,-71
2025-07-18 22:12:27,18.90,18.90,18.90,99.90,1106896,26,19929,-71
2025-07-18 22:12:58,18.90,18.90,18.90,99.90,1119190,26,19969,-72
2025-07-18 22:13:29,18.90,18.90,18.90,99.90,1120221,26,19928,-71
2025-07-18 22:13:59,18.90,18.90,18.90,99.90,1115742,26,19940,-70
2025-07-18 22:14:30,18.90,18.90,18.90,99.90,1120780,26,20279,-71
2025-07-18 22:15:01,18.90,18.90,18.90,99.90,1115730,26,19934,-70
2025-07-18 22:15:31,18.90,18.90,18.90,99.90,1119528,26,19936,-69
2025-07-18 22:16:02,18.90,18.90,18.90,99.90,1116044,26,20263,-70
2025-07-18 22:16:32,18.90,18.90,18.90,99.90,1120257,26,20012,-70
2025-07-18 22:17:03,18.90,18.90,18.90,99.90,1119683,26,19961,-70
2025-07-18 22:17:33,18.90,18.90,18.90,99.90,1120494,26,19928,-71
2025-07-18 22:18:04,18.80,18.80,18.80,99.90,1118621,26,19991,-71
2025-07-18 22:18:36,18.80,18.80,18.80,99.90,1108702,26,19930,-70
2025-07-18 22:19:06,18.80,18.80,18.80,99.90,1109315,26,20486,-72
2025-07-18 22:19:37,18.80,18.80,18.80,99.90,1110450,26,19929,-71
2025-07-18 22:20:07,18.80,18.80,18.80,99.90,1107376,26,20050,-71
2025-07-18 22:20:43,18.80,18.80,18.80,99.90,1115532,26,19936,-70
2025-07-18 22:21:14,18.80,18.80,18.80,99.90,1115875,26,20484,-72
2025-07-18 22:21:44,18.80,18.80,18.80,99.90,1112483,26,19928,-69
2025-07-18 22:22:15,18.80,18.80,18.80,99.90,1112463,26,20295,-70
2025-07-18 22:22:45,18.70,18.70,18.70,99.90,1109349,26,20000,-70
2025-07-18 22:23:16,18.70,18.70,18.70,99.90,1110429,26,19973,-71
2025-07-18 22:23:46,18.70,18.70,18.70,99.90,1116924,26,19993,-69
2025-07-18 22:24:17,18.70,18.70,18.70,99.90,1121364,26,20055,-70
2025-07-18 22:24:48,18.60,18.60,18.60,99.90,1117394,26,19936,-70
2025-07-18 22:25:18,18.60,18.60,18.60,99.90,1116046,26,19928,-69
2025-07-18 22:25:49,18.60,18.60,18.60,99.90,1115478,26,19936,-70
2025-07-18 22:26:20,18.60,18.60,18.60,99.90,1118977,26,19933,-73
2025-07-18 22:26:50,18.60,18.60,18.60,99.90,1117727,26,20447,-70
2025-07-18 22:27:21,18.60,18.60,18.60,99.90,1122554,26,20234,-70
2025-07-18 22:27:52,18.60,18.60,18.60,99.90,1113341,26,19941,-71
2025-07-18 22:28:22,18.50,18.50,18.50,99.90,1114061,26,19929,-69
2025-07-18 22:28:53,18.50,18.50,18.50,99.90,1111152,26,20378,-71
2025-07-18 22:29:23,18.50,18.50,18.50,99.90,1113778,26,19961,-70
2025-07-18 22:29:54,18.60,18.60,18.60,99.90,1116502,26,19929,-71
2025-07-18 22:30:25,18.50,18.50,18.50,99.90,1116819,26,19951,-70
2025-07-18 22:30:55,18.60,18.60,18.60,99.90,1116390,26,19932,-70
2025-07-18 22:31:26,18.60,18.60,18.60,99.90,1114926,26,19936,-70
2025-07-18 22:31:57,18.50,18.50,18.50,99.90,1112775,26,19940,-71
2025-07-18 22:32:27,18.60,18.60,18.60,99.90,1114514,26,20771,-70
2025-07-18 22:32:58,18.60,18.60,18.60,99.90,1113072,26,20261,-70
2025-07-18 22:33:29,18.60,18.60,18.60,99.90,1121435,26,20271,-70
2025-07-18 22:33:59,18.50,18.50,18.50,99.90,1118783,26,19949,-70
2025-07-18 22:34:30,18.60,18.60,18.60,99.90,1112007,26,20372,-71
2025-07-18 22:35:00,18.50,18.50,18.50,99.90,1112069,26,19929,-70
2025-07-18 22:35:31,18.60,18.60,18.60,99.90,1115087,26,19985,-69
2025-07-18 22:36:02,18.50,18.50,18.50,99.90,1102420,26,19945,-70
2025-07-18 22:36:32,18.50,18.50,18.50,99.90,1111689,26,19936,-69
2025-07-18 22:37:03,18.50,18.50,18.50,99.90,1109019,26,20691,-70
2025-07-18 22:37:34,18.40,18.40,18.40,99.90,1110423,26,20090,-72
2025-07-18 22:38:04,18.40,18.40,18.40,99.90,1118520,26,20019,-70
2025-07-18 22:38:35,18.40,18.40,18.40,99.90,1105239,26,19941,-71
2025-07-18 22:39:05,18.30,18.30,18.30,99.90,1102418,26,19957,-70
2025-07-18 22:39:36,18.40,18.40,18.40,99.90,1098158,26,19937,-69
2025-07-18 22:40:06,18.30,18.30,18.30,99.90,1103337,26,20360,-71
2025-07-18 22:40:37,18.40,18.40,18.40,99.90,1097583,26,20280,-73
2025-07-18 22:41:08,18.40,18.40,18.40,99.90,1104812,26,20272,-71
2025-07-18 22:41:38,18.30,18.30,18.30,99.90,1105139,26,19981,-71
2025-07-18 22:42:09,18.30,18.30,18.30,99.90,1100229,26,20484,-74
2025-07-18 22:42:39,18.30,18.30,18.30,99.90,1102628,26,19930,-73
2025-07-18 22:43:12,18.30,18.30,18.30,99.90,1103938,26,19936,-73
2025-07-18 22:43:43,18.30,18.30,18.30,99.90,1101708,26,19930,-73
2025-07-18 22:44:13,18.30,18.30,18.30,99.90,1100336,26,20436,-73
2025-07-18 22:44:44,18.30,18.30,18.30,99.90,1101093,26,19930,-73
2025-07-18 22:45:14,18.30,18.30,18.30,99.90,1098885,26,19997,-72
2025-07-18 22:45:45,18.30,18.30,18.30,99.90,1100059,26,20089,-75
2025-07-18 22:46:16,18.30,18.30,18.30,99.90,1099156,26,19937,-73
2025-07-18 22:46:46,18.30,18.30,18.30,99.90,1098592,26,20705,-75
2025-07-18 22:47:17,18.30,18.30,18.30,99.90,1101422,26,20232,-74
2025-07-18 22:47:47,18.30,18.30,18.30,99.90,1098721,26,20339,-75
2025-07-18 22:48:18,18.30,18.30,18.30,99.90,1103147,26,20334,-72
2025-07-18 22:48:51,18.30,18.30,18.30,99.90,1102451,26,19936,-74
2025-07-18 22:49:22,18.30,18.30,18.30,99.90,1104987,26,19941,-73
2025-07-18 22:49:52,18.30,18.30,18.30,99.90,1100637,26,20975,-73
2025-07-18 22:50:23,18.30,18.30,18.30,99.90,1103844,26,19995,-72
2025-07-18 22:50:53,18.30,18.30,18.30,99.90,1102975,26,19944,-73
2025-07-18 22:51:24,18.30,18.30,18.30,99.90,1111706,26,20403,-71
2025-07-18 22:51:55,18.30,18.30,18.30,99.90,1107145,26,20370,-71
2025-07-18 22:52:25,18.30,18.30,18.30,99.90,1107375,26,20359,-71
2025-07-18 22:52:56,18.30,18.30,18.30,99.90,1110243,26,19939,-71
2025-07-18 22:53:26,18.30,18.30,18.30,99.90,1108617,26,19990,-71
2025-07-18 22:53:57,18.30,18.30,18.30,99.90,1109305,26,20896,-72
2025-07-18 22:54:28,18.30,18.30,18.30,99.90,1094442,26,19931,-71
2025-07-18 22:54:58,18.20,18.20,18.20,99.90,1094401,26,20469,-71
2025-07-18 22:55:30,18.20,18.20,18.20,99.90,1094146,26,19970,-70
2025-07-18 22:56:00,18.20,18.20,18.20,99.90,1095233,26,19978,-71
2025-07-18 22:56:31,18.20,18.20,18.20,99.90,1108262,26,19941,-73
2025-07-18 22:57:05,18.10,18.10,18.10,99.90,1104956,26,19962,-69
2025-07-18 22:57:36,18.10,18.10,18.10,99.90,1108115,26,20533,-71
2025-07-18 22:58:06,18.10,18.10,18.10,99.90,1105124,26,19930,-71
2025-07-18 22:58:37,18.10,18.10,18.10,99.90,1106926,26,19936,-71
2025-07-18 22:59:07,18.10,18.10,18.10,99.90,1103943,26,20430,-71
2025-07-18 22:59:39,18.20,18.20,18.20,99.90,1098698,26,19988,-72
2025-07-18 23:00:09,18.10,18.10,18.10,99.90,1102279,26,19937,-73
2025-07-18 23:00:40,18.20,18.20,18.20,99.90,1104712,26,20329,-72
2025-07-18 23:01:10,18.10,18.10,18.10,99.90,1106320,26,19954,-73
2025-07-18 23:01:41,18.10,18.10,18.10,99.90,1104212,26,20306,-70
2025-07-18 23:02:12,18.20,18.20,18.20,99.90,1107503,26,19996,-71
2025-07-18 23:02:42,18.10,18.10,18.10,99.90,1105415,26,20939,-72
2025-07-18 23:03:13,18.10,18.10,18.10,99.90,1102845,26,20250,-73
2025-07-18 23:03:43,18.10,18.10,18.10,99.90,1105117,26,20570,-72
2025-07-18 23:04:14,18.10,18.10,18.10,99.90,1107827,26,19934,-72
2025-07-18 23:04:45,18.10,18.10,18.10,99.90,1105536,26,20422,-72
2025-07-18 23:05:15,18.00,18.00,18.00,99.90,1105247,26,20024,-71
2025-07-18 23:05:46,18.00,18.00,18.00,99.90,1104808,26,19966,-71
2025-07-18 23:06:16,18.00,18.00,18.00,99.90,1109214,26,19977,-73
2025-07-18 23:06:47,18.00,18.00,18.00,99.90,1105152,26,19930,-73
2025-07-18 23:07:17,18.00,18.00,18.00,99.90,1105230,26,20081,-74
2025-07-18 23:07:48,18.00,18.00,18.00,99.90,1100174,26,19930,-75
2025-07-18 23:08:18,18.00,18.00,18.00,99.90,1104399,26,19985,-73
2025-07-18 23:08:49,18.00,18.00,18.00,99.90,1106245,26,19945,-72
2025-07-18 23:09:19,18.00,18.00,18.00,99.90,1112729,26,19936,-71
2025-07-18 23:09:50,17.90,17.90,17.90,99.90,1107549,26,19962,-72
2025-07-18 23:10:20,18.00,18.00,18.00,99.90,1101013,26,19930,-70
2025-07-18 23:10:51,17.90,17.90,17.90,99.90,1112497,26,20453,-71
2025-07-18 23:11:21,17.90,17.90,17.90,99.90,1114791,26,19936,-73
2025-07-18 23:11:52,17.90,17.90,17.90,99.90,1112384,26,19932,-72
2025-07-18 23:12:23,17.90,17.90,17.90,99.90,1121966,26,20026,-72
2025-07-18 23:12:53,17.90,17.90,17.90,99.90,1111915,26,19966,-71
2025-07-18 23:13:24,17.90,17.90,17.90,99.90,1114987,26,19957,-72
2025-07-18 23:13:54,17.90,17.90,17.90,99.90,1112365,26,20503,-73
2025-07-18 23:14:25,17.80,17.80,17.80,99.90,1114423,26,19933,-73
2025-07-18 23:14:55,17.90,17.90,17.90,99.90,1108261,26,20254,-73
2025-07-18 23:15:26,17.80,17.80,17.80,99.90,1114766,26,19933,-73
2025-07-18 23:15:56,17.80,17.80,17.80,99.90,1112350,26,20615,-74
2025-07-18 23:16:27,17.80,17.80,17.80,99.90,1112074,26,20026,-74
2025-07-18 23:16:57,17.80,17.80,17.80,99.90,1112077,26,19940,-73
2025-07-18 23:17:28,17.80,17.80,17.80,99.90,1114871,26,19929,-73
2025-07-18 23:17:58,17.70,17.70,17.70,99.90,1112160,26,20786,-73
2025-07-18 23:18:29,17.80,17.80,17.80,99.90,1114791,26,19936,-73
2025-07-18 23:18:59,17.80,17.80,17.80,99.90,1112009,26,20339,-73
2025-07-18 23:19:30,17.80,17.80,17.80,99.90,1112279,26,19929,-73
2025-07-18 23:20:00,17.80,17.80,17.80,99.90,1111196,26,19929,-73
2025-07-18 23:20:31,17.70,17.70,17.70,99.90,1114954,26,20009,-72
2025-07-18 23:21:01,17.70,17.70,17.70,99.90,1112228,26,19929,-72
2025-07-18 23:21:32,17.70,17.70,17.70,99.90,1112153,26,19929,-72
2025-07-18 23:22:02,17.70,17.70,17.70,99.90,1112262,26,20274,-72
2025-07-18 23:22:33,17.70,17.70,17.70,99.90,1093367,26,20850,-72
2025-07-18 23:23:03,17.70,17.70,17.70,99.90,1096447,26,20081,-73
2025-07-18 23:23:34,17.70,17.70,17.70,99.90,1097562,26,20089,-73
2025-07-18 23:24:05,17.60,17.60,17.60,99.90,1097806,26,19977,-74
2025-07-18 23:24:35,17.70,17.70,17.70,99.90,1090085,26,19935,-73
2025-07-18 23:25:06,17.60,17.60,17.60,99.90,1093454,27,19931,-73
2025-07-18 23:25:36,17.60,17.60,17.60,99.90,1087215,27,19958,-72
2025-07-18 23:26:08,17.60,17.60,17.60,99.90,1095715,26,20643,-72
2025-07-18 23:26:39,17.60,17.60,17.60,99.90,1089150,26,20702,-72
2025-07-18 23:27:09,17.60,17.60,17.60,99.90,1092727,27,19947,-72
2025-07-18 23:27:40,17.60,17.60,17.60,99.90,1092957,27,19930,-73
2025-07-18 23:28:10,17.60,17.60,17.60,99.90,1090866,26,19938,-73
2025-07-18 23:28:41,17.60,17.60,17.60,99.90,1097410,26,19949,-72
2025-07-18 23:29:11,17.60,17.60,17.60,99.90,1099752,26,19929,-73
2025-07-18 23:29:42,17.50,17.50,17.50,99.90,1099063,26,19934,-72
2025-07-18 23:30:13,17.50,17.50,17.50,99.90,1103858,26,20218,-73
2025-07-18 23:30:43,17.50,17.50,17.50,99.90,1097074,26,19931,-72
2025-07-18 23:31:14,17.50,17.50,17.50,99.90,1100608,26,19930,-73
2025-07-18 23:31:44,17.40,17.40,17.40,99.90,1097578,26,19934,-72
2025-07-18 23:32:15,17.40,17.40,17.40,99.90,1096569,26,20480,-73
2025-07-18 23:32:45,17.40,17.40,17.40,99.90,1089346,26,20378,-73
2025-07-18 23:33:16,17.50,17.50,17.50,99.90,1092991,26,20390,-73
2025-07-18 23:33:46,17.50,17.50,17.50,99.90,1083267,27,19931,-73
2025-07-18 23:34:17,17.50,17.50,17.50,99.90,1090679,27,19931,-73
2025-07-18 23:34:47,17.50,17.50,17.50,99.90,1076516,27,19938,-73
2025-07-18 23:35:18,17.50,17.50,17.50,99.90,1079185,27,20006,-72
2025-07-18 23:35:48,17.50,17.50,17.50,99.90,1076078,27,19932,-72
2025-07-18 23:36:19,17.50,17.50,17.50,99.90,1090275,26,19939,-71
2025-07-18 23:36:54,17.50,17.50,17.50,99.90,1084488,27,20355,-71
2025-07-18 23:37:25,17.60,17.60,17.60,99.90,1086171,27,20026,-72
2025-07-18 23:37:55,17.50,17.50,17.50,99.90,1082754,27,19943,-72
2025-07-18 23:38:26,17.60,17.60,17.60,99.90,1085573,27,19995,-72
2025-07-18 23:38:56,17.60,17.60,17.60,99.90,1083332,27,20834,-72
2025-07-18 23:39:27,17.50,17.50,17.50,99.90,1093369,27,19937,-73
2025-07-18 23:39:58,17.60,17.60,17.60,99.90,1090585,27,20480,-72
2025-07-18 23:40:28,17.60,17.60,17.60,99.90,1092826,27,19931,-71
2025-07-18 23:40:59,17.50,17.50,17.50,99.90,1083187,27,20476,-72
2025-07-18 23:41:30,17.50,17.50,17.50,99.90,1079064,27,20330,-72
2025-07-18 23:42:00,17.50,17.50,17.50,99.90,1076608,27,20403,-71
2025-07-18 23:42:31,17.50,17.50,17.50,99.90,1079352,27,19931,-72
2025-07-18 23:43:01,17.50,17.50,17.50,99.90,1083518,27,19931,-71
2025-07-18 23:43:32,17.50,17.50,17.50,99.90,1095837,26,19930,-71
2025-07-18 23:44:02,17.40,17.40,17.40,99.90,1098903,26,19936,-72
2025-07-18 23:44:35,17.40,17.40,17.40,99.90,1100250,26,20297,-72
2025-07-18 23:45:05,17.40,17.40,17.40,99.90,1098989,26,19937,-72
2025-07-18 23:45:36,17.40,17.40,17.40,99.90,1100336,26,20421,-71
2025-07-18 23:46:06,17.30,17.30,17.30,99.90,1097536,26,19948,-72
2025-07-18 23:46:37,17.30,17.30,17.30,99.90,1100031,26,19942,-71
2025-07-18 23:47:07,17.20,17.20,17.20,99.90,1097710,26,19929,-72
2025-07-18 23:47:38,17.20,17.20,17.20,99.90,1097610,26,19930,-70
2025-07-18 23:48:08,17.20,17.20,17.20,99.90,1099848,26,19954,-72
2025-07-18 23:48:39,17.20,17.20,17.20,99.90,1098464,26,19962,-72
2025-07-18 23:49:09,17.20,17.20,17.20,99.90,1102161,26,20089,-71
2025-07-18 23:49:40,17.20,17.20,17.20,99.90,1093289,26,19930,-73
2025-07-18 23:50:10,17.20,17.20,17.20,99.90,1090531,26,19944,-72
2025-07-18 23:50:41,17.20,17.20,17.20,99.90,1090187,26,20001,-71
2025-07-18 23:51:12,17.20,17.20,17.20,99.90,1098816,26,19937,-71
2025-07-18 23:51:42,17.20,17.20,17.20,99.90,1098478,26,19942,-72
2025-07-18 23:52:13,17.20,17.20,17.20,99.90,1098085,26,19931,-73
2025-07-18 23:52:46,17.30,17.30,17.30,99.90,1104045,26,19937,-72
2025-07-18 23:53:16,17.30,17.30,17.30,99.90,1099764,26,19936,-71
2025-07-18 23:53:47,17.20,17.20,17.20,99.90,1099150,26,19930,-71
2025-07-18 23:54:18,17.20,17.20,17.20,99.90,1097323,26,20443,-71
2025-07-18 23:54:48,17.20,17.20,17.20,99.90,1104308,26,20079,-72
2025-07-18 23:55:19,17.20,17.20,17.20,99.90,1106802,26,20018,-72
2025-07-18 23:55:49,17.20,17.20,17.20,99.90,1098137,26,20011,-72
2025-07-18 23:56:20,17.20,17.20,17.20,99.90,1105638,26,19930,-71
2025-07-18 23:56:50,17.20,17.20,17.20,99.90,1103856,26,19968,-71
2025-07-18 23:57:21,17.20,17.20,17.20,99.90,1101308,26,20137,-71
2025-07-18 23:57:51,17.20,17.20,17.20,99.90,1103436,26,19937,-71
2025-07-18 23:58:22,17.20,17.20,17.20,99.90,1101001,26,20053,-71
2025-07-18 23:58:52,17.20,17.20,17.20,99.90,1106727,26,19933,-71
2025-07-18 23:59:23,17.20,17.20,17.20,99.90,1105901,26,19930,-71
2025-07-18 23:59:54,17.20,17.20,17.20,99.90,1102713,26,19929,-71