2025-07-18 00:00:02,17.40,17.40,17.40,99.90,1069943,27,19933,-68
2025-07-18 00:00:32,17.40,17.40,17.40,99.90,1070103,27,19990,-68
2025-07-18 00:01:03,17.40,17.40,17.40,99.90,1069871,27,19933,-68
2025-07-18 00:01:34,17.50,17.50,17.50,99.90,1070023,27,19933,-68
2025-07-18 00:02:04,17.40,17.40,17.40,99.90,1069905,27,19940,-67
2025-07-18 00:02:35,17.50,17.50,17.50,99.90,1069931,27,19936,-67
2025-07-18 00:03:05,17.40,17.40,17.40,99.90,1069812,27,20408,-68
2025-07-18 00:03:36,17.50,17.50,17.50,99.90,1069700,27,19933,-67
2025-07-18 00:04:07,17.40,17.40,17.40,99.90,1069949,27,19971,-68
2025-07-18 00:04:37,17.40,17.40,17.40,99.90,1069887,27,19945,-68
2025-07-18 00:05:08,17.40,17.40,17.40,99.90,1069877,27,19933,-68
2025-07-18 00:05:38,17.40,17.40,17.40,99.90,1069757,27,19947,-68
2025-07-18 00:06:09,17.40,17.40,17.40,99.90,1069974,27,19964,-68
2025-07-18 00:06:39,17.40,17.40,17.40,99.90,1069795,27,19933,-67
2025-07-18 00:07:10,17.40,17.40,17.40,99.90,1070016,27,20365,-68
2025-07-18 00:07:41,17.40,17.40,17.40,99.90,1069339,27,20358,-67
2025-07-18 00:08:12,17.40,17.40,17.40,99.90,1069872,27,19932,-67
2025-07-18 00:08:43,17.40,17.40,17.40,99.90,1069885,27,20460,-67
2025-07-18 00:09:13,17.40,17.40,17.40,99.90,1069947,27,20363,-68
2025-07-18 00:09:44,17.40,17.40,17.40,99.90,1069899,27,19933,-68
2025-07-18 00:10:15,17.40,17.40,17.40,99.90,1069887,27,19932,-68
2025-07-18 00:10:45,17.40,17.40,17.40,99.90,1069976,27,20005,-68
2025-07-18 00:11:16,17.40,17.40,17.40,99.90,1070045,27,19941,-68
2025-07-18 00:11:46,17.30,17.30,17.30,99.90,1069772,27,19932,-68
2025-07-18 00:12:17,17.40,17.40,17.40,99.90,1069880,27,19940,-68
2025-07-18 00:12:47,17.30,17.30,17.30,99.90,1069937,27,19971,-68
2025-07-18 00:13:18,17.30,17.30,17.30,99.90,1069993,27,19944,-68
2025-07-18 00:13:48,17.30,17.30,17.30,99.90,1080754,27,20088,-68
2025-07-18 00:14:19,17.30,17.30,17.30,99.90,1084215,27,20364,-68
2025-07-18 00:14:50,17.30,17.30,17.30,99.90,1084245,27,19931,-68
2025-07-18 00:15:20,17.30,17.30,17.30,99.90,1084425,27,19931,-67
2025-07-18 00:15:51,17.30,17.30,17.30,99.90,1076866,27,19932,-67
2025-07-18 00:16:22,17.30,17.30,17.30,99.90,1077008,27,19972,-68
2025-07-18 00:16:52,17.30,17.30,17.30,99.90,1076849,27,19940,-67
2025-07-18 00:17:23,17.40,17.40,17.40,99.90,1077271,27,19932,-68
2025-07-18 00:17:53,17.40,17.40,17.40,99.90,1083676,27,20280,-68
2025-07-18 00:18:24,17.30,17.30,17.30,99.90,1076933,27,19944,-67
2025-07-18 00:18:54,17.40,17.40,17.40,99.90,1076786,27,19932,-67
2025-07-18 00:19:25,17.40,17.40,17.40,99.90,1076940,27,19936,-68
2025-07-18 00:19:55,17.40,17.40,17.40,99.90,1076915,27,19938,-68
2025-07-18 00:20:26,17.40,17.40,17.40,99.90,1084187,27,19939,-68
2025-07-18 00:20:56,17.40,17.40,17.40,99.90,1084116,27,20347,-67
2025-07-18 00:21:27,17.40,17.40,17.40,99.90,1084204,27,19938,-68
2025-07-18 00:21:57,17.40,17.40,17.40,99.90,1083968,27,19963,-68
2025-07-18 00:22:28,17.40,17.40,17.40,99.90,1084004,27,19964,-68
2025-07-18 00:22:59,17.40,17.40,17.40,99.90,1084145,27,19943,-67
2025-07-18 00:23:30,17.30,17.30,17.30,99.90,1084120,27,20256,-68
2025-07-18 00:24:00,17.40,17.40,17.40,99.90,1076796,27,19960,-67
2025-07-18 00:24:31,17.40,17.40,17.40,99.90,1076882,27,19932,-67
2025-07-18 00:25:01,17.40,17.40,17.40,99.90,1076828,27,19936,-68
2025-07-18 00:25:32,17.30,17.30,17.30,99.90,1077090,27,20380,-67
2025-07-18 00:26:02,17.30,17.30,17.30,99.90,1084185,27,20367,-67
2025-07-18 00:26:33,17.30,17.30,17.30,99.90,1084065,27,19975,-68
2025-07-18 00:27:03,17.30,17.30,17.30,99.90,1084040,27,19966,-68
2025-07-18 00:27:34,17.30,17.30,17.30,99.90,1083703,27,19943,-67
2025-07-18 00:28:04,17.30,17.30,17.30,99.90,1084121,27,19939,-67
2025-07-18 00:28:35,17.30,17.30,17.30,99.90,1084049,27,20028,-67
2025-07-18 00:29:05,17.30,17.30,17.30,99.90,1084119,27,19940,-69
2025-07-18 00:29:36,17.30,17.30,17.30,99.90,1084124,27,19932,-67
2025-07-18 00:30:06,17.30,17.30,17.30,99.90,1084131,27,19987,-67
2025-07-18 00:30:37,17.30,17.30,17.30,99.90,1076559,27,19932,-67
2025-07-18 00:31:08,17.30,17.30,17.30,99.90,1076932,27,20353,-67
2025-07-18 00:31:38,17.30,17.30,17.30,99.90,1076860,27,20402,-68
2025-07-18 00:32:09,17.30,17.30,17.30,99.90,1076923,27,19932,-67
2025-07-18 00:32:39,17.30,17.30,17.30,99.90,1083822,27,19931,-67
2025-07-18 00:33:10,17.30,17.30,17.30,99.90,1084117,27,19932,-67
2025-07-18 00:33:40,17.30,17.30,17.30,99.90,1084123,27,19932,-67
2025-07-18 00:34:11,17.30,17.30,17.30,99.90,1084164,27,19938,-68
2025-07-18 00:34:41,17.30,17.30,17.30,99.90,1083957,27,19932,-69
2025-07-18 00:35:12,17.30,17.30,17.30,99.90,1076610,27,19940,-67
2025-07-18 00:35:42,17.30,17.30,17.30,99.90,1076731,27,19972,-67
2025-07-18 00:36:13,17.30,17.30,17.30,99.90,1076917,27,20033,-67
2025-07-18 00:36:44,17.30,17.30,17.30,99.90,1076786,27,19968,-68
2025-07-18 00:37:14,17.30,17.30,17.30,99.90,1083811,27,19963,-67
2025-07-18 00:37:45,17.30,17.30,17.30,99.90,1083293,27,20314,-68
2025-07-18 00:38:15,17.30,17.30,17.30,99.90,1084245,27,20312,-67
2025-07-18 00:38:46,17.30,17.30,17.30,99.90,1083986,27,19942,-68
2025-07-18 00:39:17,17.30,17.30,17.30,99.90,1084196,27,19931,-68
2025-07-18 00:39:47,17.30,17.30,17.30,99.90,1069763,27,20369,-68
2025-07-18 00:40:18,17.30,17.30,17.30,99.90,1070115,27,19937,-68
2025-07-18 00:40:48,17.30,17.30,17.30,99.90,1063232,27,20298,-67
2025-07-18 00:41:19,17.30,17.30,17.30,99.90,1063712,27,19940,-67
2025-07-18 00:41:49,17.30,17.30,17.30,99.90,1076881,27,19932,-68
2025-07-18 00:42:20,17.30,17.30,17.30,99.90,1076904,27,19932,-67
2025-07-18 00:42:51,17.30,17.30,17.30,99.90,1083537,27,20307,-68
2025-07-18 00:43:21,17.30,17.30,17.30,99.90,1083988,27,19967,-67
2025-07-18 00:43:52,17.30,17.30,17.30,99.90,1084205,27,19963,-68
2025-07-18 00:44:22,17.30,17.30,17.30,99.90,1084128,27,19938,-68
2025-07-18 00:44:53,17.30,17.30,17.30,99.90,1083987,27,19931,-68
2025-07-18 00:45:23,17.30,17.30,17.30,99.90,1062904,27,19937,-67
2025-07-18 00:45:54,17.30,17.30,17.30,99.90,1063076,27,19973,-67
2025-07-18 00:46:24,17.30,17.30,17.30,99.90,1063104,27,19941,-67
2025-07-18 00:46:55,17.30,17.30,17.30,99.90,1062912,27,19937,-68
2025-07-18 00:47:26,17.30,17.30,17.30,99.90,1056198,28,20266,-68
2025-07-18 00:47:56,17.20,17.20,17.20,99.90,1056113,28,19945,-68
2025-07-18 00:48:27,17.20,17.20,17.20,99.90,1056593,28,20375,-68
2025-07-18 00:48:57,17.20,17.20,17.20,99.90,1056525,28,20426,-68
2025-07-18 00:49:28,17.30,17.30,17.30,99.90,1056384,28,20270,-69
2025-07-18 00:49:58,17.20,17.20,17.20,99.90,1056450,28,20012,-67
2025-07-18 00:50:29,17.30,17.30,17.30,99.90,1056471,28,19970,-67
2025-07-18 00:50:59,17.20,17.20,17.20,99.90,1056502,28,19933,-67
2025-07-18 00:51:30,17.20,17.20,17.20,99.90,1056390,28,19945,-67
2025-07-18 00:52:00,17.20,17.20,17.20,99.90,1056388,28,19938,-68
2025-07-18 00:52:31,17.30,17.30,17.30,99.90,1056424,28,20412,-67
2025-07-18 00:53:01,17.20,17.20,17.20,99.90,1056473,28,19965,-67
2025-07-18 00:53:32,17.20,17.20,17.20,99.90,1056375,28,20019,-68
2025-07-18 00:54:04,17.20,17.20,17.20,99.90,1056498,28,19937,-67
2025-07-18 00:54:34,17.20,17.20,17.20,99.90,1056487,28,20263,-67
2025-07-18 00:55:05,17.20,17.20,17.20,99.90,1049722,28,19992,-67
2025-07-18 00:55:35,17.20,17.20,17.20,99.90,1049810,28,20297,-67
2025-07-18 00:56:06,17.30,17.30,17.30,99.90,1049885,28,20381,-69
2025-07-18 00:56:37,17.20,17.20,17.20,99.90,1043510,28,20368,-68
2025-07-18 00:57:08,17.30,17.30,17.30,99.90,1049910,28,19934,-68
2025-07-18 00:57:38,17.30,17.30,17.30,99.90,1049443,28,20275,-68
2025-07-18 00:58:09,17.30,17.30,17.30,99.90,1050038,28,20010,-67
2025-07-18 00:58:39,17.30,17.30,17.30,99.90,1056564,28,19938,-68
2025-07-18 00:59:10,17.30,17.30,17.30,99.90,1056554,28,19937,-67
2025-07-18 00:59:40,17.30,17.30,17.30,99.90,1056311,28,20271,-68
2025-07-18 01:00:11,17.30,17.30,17.30,99.90,1062871,27,19940,-67
2025-07-18 01:00:41,17.30,17.30,17.30,99.90,1063109,27,19933,-67
2025-07-18 01:01:12,17.30,17.30,17.30,99.90,1062990,27,20293,-69
2025-07-18 01:01:42,17.30,17.30,17.30,99.90,1062866,27,19940,-69
2025-07-18 01:02:13,17.30,17.30,17.30,99.90,1063046,27,19934,-68
2025-07-18 01:02:43,17.20,17.20,17.20,99.90,1063616,27,20065,-67
2025-07-18 01:03:14,17.20,17.20,17.20,99.90,1063642,27,20472,-69
2025-07-18 01:03:44,17.30,17.30,17.30,99.90,1063594,27,19941,-68
2025-07-18 01:04:15,17.30,17.30,17.30,99.90,1063766,27,19944,-67
2025-07-18 01:04:46,17.30,17.30,17.30,99.90,1063864,27,19965,-67
2025-07-18 01:05:16,17.30,17.30,17.30,99.90,1063752,27,19973,-68
2025-07-18 01:05:47,17.30,17.30,17.30,99.90,1063511,27,20382,-68
2025-07-18 01:06:20,17.30,17.30,17.30,99.90,1063721,27,20333,-67
2025-07-18 01:06:51,17.30,17.30,17.30,99.90,1063591,27,20305,-68
2025-07-18 01:07:21,17.30,17.30,17.30,99.90,1063715,27,19933,-67
2025-07-18 01:07:52,17.30,17.30,17.30,99.90,1063191,27,19933,-67
2025-07-18 01:08:22,17.30,17.30,17.30,99.90,1063708,27,19946,-68
2025-07-18 01:08:53,17.30,17.30,17.30,99.90,1063730,27,19934,-68
2025-07-18 01:09:23,17.30,17.30,17.30,99.90,1057056,28,20005,-67
2025-07-18 01:09:54,17.30,17.30,17.30,99.90,1057054,28,19941,-69
2025-07-18 01:10:24,17.30,17.30,17.30,99.90,1057002,28,20402,-67
2025-07-18 01:10:55,17.30,17.30,17.30,99.90,1057162,27,19991,-67
2025-07-18 01:11:26,17.30,17.30,17.30,99.90,1063668,27,19941,-67
2025-07-18 01:11:56,17.30,17.30,17.30,99.90,1063505,27,19937,-68
2025-07-18 01:12:27,17.30,17.30,17.30,99.90,1063520,27,19944,-67
2025-07-18 01:12:57,17.30,17.30,17.30,99.90,1063622,27,19937,-68
2025-07-18 01:13:28,17.40,17.40,17.40,99.90,1063612,27,20005,-67
2025-07-18 01:13:58,17.40,17.40,17.40,99.90,1063663,27,19933,-68
2025-07-18 01:14:29,17.40,17.40,17.40,99.90,1063631,27,19939,-68
2025-07-18 01:14:59,17.40,17.40,17.40,99.90,1063686,27,19964,-67
2025-07-18 01:15:30,17.40,17.40,17.40,99.90,1063575,27,20438,-68
2025-07-18 01:16:00,17.40,17.40,17.40,99.90,1063666,27,19934,-69
2025-07-18 01:16:31,17.40,17.40,17.40,99.90,1063565,27,19933,-67
2025-07-18 01:17:03,17.40,17.40,17.40,99.90,1063448,27,20005,-67
2025-07-18 01:17:33,17.40,17.40,17.40,99.90,1068842,27,19940,-67
2025-07-18 01:18:04,17.40,17.40,17.40,99.90,1063534,27,20376,-67
2025-07-18 01:18:34,17.40,17.40,17.40,99.90,1063493,27,19943,-67
2025-07-18 01:19:05,17.40,17.40,17.40,99.90,1063635,27,19937,-68
2025-07-18 01:19:35,17.30,17.30,17.30,99.90,1063605,27,19980,-68
2025-07-18 01:20:06,17.40,17.40,17.40,99.90,1063660,27,19958,-67
2025-07-18 01:20:36,17.40,17.40,17.40,99.90,1063626,27,20377,-69
2025-07-18 01:21:07,17.40,17.40,17.40,99.90,1063712,27,19964,-68
2025-07-18 01:21:38,17.40,17.40,17.40,99.90,1063652,27,19937,-67
2025-07-18 01:22:08,17.40,17.40,17.40,99.90,1063599,27,19934,-68
2025-07-18 01:22:39,17.40,17.40,17.40,99.90,1063469,27,19965,-67
2025-07-18 01:23:10,17.40,17.40,17.40,99.90,1063715,27,19969,-68
2025-07-18 01:23:40,17.40,17.40,17.40,99.90,1063671,27,19933,-68
2025-07-18 01:24:11,17.40,17.40,17.40,99.90,1063607,27,19965,-68
2025-07-18 01:24:41,17.40,17.40,17.40,99.90,1063539,27,19941,-68
2025-07-18 01:25:12,17.30,17.30,17.30,99.90,1063662,27,20393,-67
2025-07-18 01:25:42,17.30,17.30,17.30,99.90,1063635,27,20099,-68
2025-07-18 01:26:13,17.30,17.30,17.30,99.90,1063646,27,19957,-67
2025-07-18 01:26:44,17.40,17.40,17.40,99.90,1056757,28,20002,-67
2025-07-18 01:27:14,17.30,17.30,17.30,99.90,1057046,28,19993,-67
2025-07-18 01:27:45,17.30,17.30,17.30,99.90,1056656,28,19971,-68
2025-07-18 01:28:15,17.30,17.30,17.30,99.90,1057229,27,19970,-67
2025-07-18 01:28:46,17.30,17.30,17.30,99.90,1063437,27,19933,-67
2025-07-18 01:29:16,17.40,17.40,17.40,99.90,1063693,27,19941,-69
2025-07-18 01:29:47,17.40,17.40,17.40,99.90,1063570,27,19934,-68
2025-07-18 01:30:17,17.40,17.40,17.40,99.90,1063656,27,19940,-67
2025-07-18 01:30:48,17.40,17.40,17.40,99.90,1063480,27,19933,-67
2025-07-18 01:31:18,17.40,17.40,17.40,99.90,1063633,27,20373,-68
2025-07-18 01:31:49,17.40,17.40,17.40,99.90,1063625,27,19940,-67
2025-07-18 01:32:20,17.40,17.40,17.40,99.90,1063603,27,20505,-67
2025-07-18 01:32:50,17.40,17.40,17.40,99.90,1063378,27,20289,-68
2025-07-18 01:33:21,17.40,17.40,17.40,99.90,1063612,27,19933,-67
2025-07-18 01:33:51,17.40,17.40,17.40,99.90,1063651,27,19948,-68
2025-07-18 01:34:22,17.40,17.40,17.40,99.90,1063645,27,20296,-68
2025-07-18 01:34:52,17.40,17.40,17.40,99.90,1063561,27,20270,-69
2025-07-18 01:35:23,17.40,17.40,17.40,99.90,1063491,27,19933,-68
2025-07-18 01:35:53,17.40,17.40,17.40,99.90,1063563,27,20005,-67
2025-07-18 01:36:24,17.40,17.40,17.40,99.90,1063643,27,19945,-67
2025-07-18 01:36:54,17.40,17.40,17.40,99.90,1063374,27,19993,-68
2025-07-18 01:37:25,17.40,17.40,17.40,99.90,1063462,27,19968,-67
2025-07-18 01:37:56,17.40,17.40,17.40,99.90,1063159,27,19934,-68
2025-07-18 01:38:26,17.40,17.40,17.40,99.90,1063585,27,19950,-67
2025-07-18 01:38:57,17.40,17.40,17.40,99.90,1063588,27,19965,-68
2025-07-18 01:39:27,17.50,17.50,17.50,99.90,1063482,27,19939,-68
2025-07-18 01:39:58,17.40,17.40,17.40,99.90,1063523,27,19934,-68
2025-07-18 01:40:28,17.50,17.50,17.50,99.90,1063614,27,19933,-67
2025-07-18 01:40:59,17.50,17.50,17.50,99.90,1063660,27,19934,-69
2025-07-18 01:41:29,17.50,17.50,17.50,99.90,1063504,27,19941,-68
2025-07-18 01:42:00,17.50,17.50,17.50,99.90,1063501,27,19969,-67
2025-07-18 01:42:30,17.50,17.50,17.50,99.90,1063577,27,19940,-68
2025-07-18 01:43:01,17.50,17.50,17.50,99.90,1063686,27,19933,-68
2025-07-18 01:43:31,17.50,17.50,17.50,99.90,1063548,27,19933,-67
2025-07-18 01:44:02,17.50,17.50,17.50,99.90,1063639,27,20533,-67
2025-07-18 01:44:33,17.50,17.50,17.50,99.90,1063544,27,20410,-69
2025-07-18 01:45:03,17.50,17.50,17.50,99.90,1063618,27,19969,-68
2025-07-18 01:45:34,17.50,17.50,17.50,99.90,1063498,27,20013,-67
2025-07-18 01:46:04,17.50,17.50,17.50,99.90,1063585,27,20007,-67
2025-07-18 01:46:35,17.50,17.50,17.50,99.90,1063563,27,19941,-68
2025-07-18 01:47:05,17.50,17.50,17.50,99.90,1063539,27,20351,-68
2025-07-18 01:47:36,17.50,17.50,17.50,99.90,1063070,27,19937,-68
2025-07-18 01:48:06,17.50,17.50,17.50,99.90,1063645,27,19941,-67
2025-07-18 01:48:37,17.50,17.50,17.50,99.90,1063654,27,20302,-68
2025-07-18 01:49:07,17.40,17.40,17.40,99.90,1056814,28,20381,-67
2025-07-18 01:49:38,17.40,17.40,17.40,99.90,1056759,28,19945,-68
2025-07-18 01:50:08,17.50,17.50,17.50,99.90,1065713,27,19932,-67
2025-07-18 01:50:41,17.50,17.50,17.50,99.90,1063593,27,20050,-68
2025-07-18 01:51:11,17.50,17.50,17.50,99.90,1064212,27,19940,-68
2025-07-18 01:51:42,17.50,17.50,17.50,99.90,1070176,27,20276,-68
2025-07-18 01:52:13,17.50,17.50,17.50,99.90,1070215,27,19945,-68
2025-07-18 01:52:43,17.50,17.50,17.50,99.90,1070178,27,19932,-67
2025-07-18 01:53:14,17.50,17.50,17.50,99.90,1070155,27,19932,-67
2025-07-18 01:53:44,17.50,17.50,17.50,99.90,1070194,27,19964,-68
2025-07-18 01:54:15,17.50,17.50,17.50,99.90,1070241,27,19933,-67
2025-07-18 01:54:45,17.50,17.50,17.50,99.90,1070292,27,19979,-67
2025-07-18 01:55:16,17.50,17.50,17.50,99.90,1070242,27,20298,-67
2025-07-18 01:55:46,17.50,17.50,17.50,99.90,1070132,27,20011,-67
2025-07-18 01:56:17,17.50,17.50,17.50,99.90,1070310,27,19932,-68
2025-07-18 01:56:47,17.40,17.40,17.40,99.90,1070180,27,19932,-68
2025-07-18 01:57:18,17.40,17.40,17.40,99.90,1070336,27,19945,-68
2025-07-18 01:57:48,17.40,17.40,17.40,99.90,1069800,27,19992,-68
2025-07-18 01:58:19,17.40,17.40,17.40,99.90,1070247,27,19939,-68
2025-07-18 01:58:49,17.40,17.40,17.40,99.90,1070273,27,19933,-68
2025-07-18 01:59:20,17.40,17.40,17.40,99.90,1070315,27,19933,-68
2025-07-18 01:59:50,17.40,17.40,17.40,99.90,1070059,27,19940,-68
2025-07-18 02:00:21,17.40,17.40,17.40,99.90,1063376,27,19938,-68
2025-07-18 02:00:51,17.40,17.40,17.40,99.90,1063401,27,20281,-67
2025-07-18 02:01:22,17.40,17.40,17.40,99.90,1063528,27,20373,-67
2025-07-18 02:01:53,17.40,17.40,17.40,99.90,1063493,27,19933,-68
2025-07-18 02:02:23,17.40,17.40,17.40,99.90,1063314,27,19941,-68
2025-07-18 02:02:54,17.40,17.40,17.40,99.90,1063438,27,19963,-68
2025-07-18 02:03:24,17.40,17.40,17.40,99.90,1063516,27,19977,-68
2025-07-18 02:03:55,17.40,17.40,17.40,99.90,1063525,27,20454,-68
2025-07-18 02:04:25,17.30,17.30,17.30,99.90,1063376,27,20415,-68
2025-07-18 02:04:56,17.40,17.40,17.40,99.90,1063482,27,19944,-67
2025-07-18 02:05:26,17.40,17.40,17.40,99.90,1063506,27,19957,-67
2025-07-18 02:05:57,17.40,17.40,17.40,99.90,1063580,27,19933,-67
2025-07-18 02:06:27,17.30,17.30,17.30,99.90,1063405,27,19939,-68
2025-07-18 02:06:58,17.30,17.30,17.30,99.90,1063394,27,20003,-68
2025-07-18 02:07:29,17.30,17.30,17.30,99.90,1063146,27,20019,-67
2025-07-18 02:07:59,17.30,17.30,17.30,99.90,1063458,27,19970,-67
2025-07-18 02:08:30,17.30,17.30,17.30,99.90,1063424,27,19933,-68
2025-07-18 02:09:00,17.30,17.30,17.30,99.90,1063564,27,19941,-67
2025-07-18 02:09:31,17.30,17.30,17.30,99.90,1063616,27,19969,-67
2025-07-18 02:10:01,17.30,17.30,17.30,99.90,1063540,27,19933,-69
2025-07-18 02:10:32,17.30,17.30,17.30,99.90,1063391,27,19933,-67
2025-07-18 02:11:03,17.30,17.30,17.30,99.90,1063434,27,19933,-68
2025-07-18 02:11:33,17.30,17.30,17.30,99.90,1063492,27,19933,-68
2025-07-18 02:12:04,17.30,17.30,17.30,99.90,1063431,27,19961,-68
2025-07-18 02:12:34,17.30,17.30,17.30,99.90,1063343,27,20356,-67
2025-07-18 02:13:05,17.30,17.30,17.30,99.90,1063498,27,19965,-67
2025-07-18 02:13:36,17.30,17.30,17.30,99.90,1063511,27,19943,-67
2025-07-18 02:14:07,17.30,17.30,17.30,99.90,1062935,27,19965,-67
2025-07-18 02:14:38,17.30,17.30,17.30,99.90,1063383,27,19940,-67
2025-07-18 02:15:08,17.30,17.30,17.30,99.90,1063471,27,20059,-67
2025-07-18 02:15:39,17.30,17.30,17.30,99.90,1063508,27,20027,-67
2025-07-18 02:16:10,17.30,17.30,17.30,99.90,1063433,27,20484,-68
2025-07-18 02:16:40,17.30,17.30,17.30,99.90,1063238,27,19937,-67
2025-07-18 02:17:11,17.30,17.30,17.30,99.90,1063428,27,19941,-67
2025-07-18 02:17:41,17.30,17.30,17.30,99.90,1056371,28,19941,-67
2025-07-18 02:18:12,17.30,17.30,17.30,99.90,1056932,28,20339,-68
2025-07-18 02:18:43,17.30,17.30,17.30,99.90,1056709,28,20243,-68
2025-07-18 02:19:13,17.30,17.30,17.30,99.90,1056886,27,19954,-69
2025-07-18 02:19:44,17.30,17.30,17.30,99.90,1063523,27,19941,-68
2025-07-18 02:20:14,17.30,17.30,17.30,99.90,1063477,27,20488,-67
2025-07-18 02:20:45,17.30,17.30,17.30,99.90,1063393,27,20438,-68
2025-07-18 02:21:15,17.30,17.30,17.30,99.90,1073833,27,20415,-68
2025-07-18 02:21:46,17.30,17.30,17.30,99.90,1076984,27,19940,-68
2025-07-18 02:22:17,17.30,17.30,17.30,99.90,1076898,27,19933,-67
2025-07-18 02:22:47,17.30,17.30,17.30,99.90,1076937,27,20401,-69
2025-07-18 02:23:18,17.30,17.30,17.30,99.90,1076888,27,19936,-67
2025-07-18 02:23:48,17.30,17.30,17.30,99.90,1077051,27,19940,-67
2025-07-18 02:24:19,17.30,17.30,17.30,99.90,1076968,27,19932,-68
2025-07-18 02:24:49,17.30,17.30,17.30,99.90,1076903,27,19932,-69
2025-07-18 02:25:20,17.30,17.30,17.30,99.90,1076783,27,19971,-67
2025-07-18 02:25:50,17.30,17.30,17.30,99.90,1077051,27,19976,-68
2025-07-18 02:26:21,17.30,17.30,17.30,99.90,1077102,27,20401,-67
2025-07-18 02:26:51,17.30,17.30,17.30,99.90,1069899,27,20382,-68
2025-07-18 02:27:22,17.30,17.30,17.30,99.90,1076657,27,20388,-68
2025-07-18 02:27:53,17.30,17.30,17.30,99.90,1076544,27,19932,-67
2025-07-18 02:28:23,17.30,17.30,17.30,99.90,1076994,27,19932,-69
2025-07-18 02:28:54,17.30,17.30,17.30,99.90,1076838,27,20383,-68
2025-07-18 02:29:25,17.30,17.30,17.30,99.90,1069995,27,19940,-67
2025-07-18 02:29:55,17.30,17.30,17.30,99.90,1070097,27,19990,-67
2025-07-18 02:30:26,17.30,17.30,17.30,99.90,1070125,27,19952,-68
2025-07-18 02:30:56,17.30,17.30,17.30,99.90,1070126,27,20071,-68
2025-07-18 02:31:27,17.20,17.20,17.20,99.90,1070063,27,19937,-67
2025-07-18 02:31:57,17.20,17.20,17.20,99.90,1070119,27,19936,-67
2025-07-18 02:32:28,17.20,17.20,17.20,99.90,1070062,27,19972,-67
2025-07-18 02:32:58,17.20,17.20,17.20,99.90,1070156,27,19932,-68
2025-07-18 02:33:29,17.20,17.20,17.20,99.90,1070042,27,20366,-67
2025-07-18 02:34:00,17.20,17.20,17.20,99.90,1070271,27,19940,-68
2025-07-18 02:34:30,17.10,17.10,17.10,99.90,1063606,27,19933,-67
2025-07-18 02:35:01,17.10,17.10,17.10,99.90,1063440,27,19993,-67
2025-07-18 02:35:31,17.10,17.10,17.10,99.90,1063408,27,19933,-67
2025-07-18 02:36:02,17.10,17.10,17.10,99.90,1063608,27,19993,-68
2025-07-18 02:36:33,17.10,17.10,17.10,99.90,1070188,27,19939,-67
2025-07-18 02:37:03,17.10,17.10,17.10,99.90,1069993,27,20394,-67
2025-07-18 02:37:34,17.10,17.10,17.10,99.90,1069674,27,20377,-68
2025-07-18 02:38:05,17.10,17.10,17.10,99.90,1070159,27,20325,-67
2025-07-18 02:38:35,17.10,17.10,17.10,99.90,1070305,27,19941,-67
2025-07-18 02:39:06,17.10,17.10,17.10,99.90,1070171,27,19989,-68
2025-07-18 02:39:36,17.10,17.10,17.10,99.90,1069914,27,19932,-68
2025-07-18 02:40:07,17.10,17.10,17.10,99.90,1070137,27,19932,-68
2025-07-18 02:40:38,17.10,17.10,17.10,99.90,1070139,27,20056,-69
2025-07-18 02:41:08,17.10,17.10,17.10,99.90,1070064,27,20009,-68
2025-07-18 02:41:39,17.10,17.10,17.10,99.90,1069947,27,19968,-68
2025-07-18 02:42:09,17.10,17.10,17.10,99.90,1069879,27,20029,-68
2025-07-18 02:42:40,17.10,17.10,17.10,99.90,1070056,27,19964,-68
2025-07-18 02:43:10,17.10,17.10,17.10,99.90,1070015,27,19933,-68
2025-07-18 02:43:41,17.10,17.10,17.10,99.90,1063259,27,20438,-68
2025-07-18 02:44:11,17.10,17.10,17.10,99.90,1063491,27,20369,-68
2025-07-18 02:44:42,17.10,17.10,17.10,99.90,1063411,27,20362,-68
2025-07-18 02:45:13,17.10,17.10,17.10,99.90,1063429,27,19944,-68
2025-07-18 02:45:44,17.10,17.10,17.10,99.90,1063376,27,19933,-68
2025-07-18 02:46:14,17.10,17.10,17.10,99.90,1063269,27,19933,-68
2025-07-18 02:46:45,17.10,17.10,17.10,99.90,1063293,27,19933,-68
2025-07-18 02:47:15,17.10,17.10,17.10,99.90,1063431,27,19965,-68
2025-07-18 02:47:46,17.10,17.10,17.10,99.90,1049800,28,20354,-68
2025-07-18 02:48:17,17.10,17.10,17.10,99.90,1050275,28,19995,-68
2025-07-18 02:48:47,17.10,17.10,17.10,99.90,1050335,28,19975,-68
2025-07-18 02:49:18,17.10,17.10,17.10,99.90,1050293,28,20432,-68
2025-07-18 02:49:48,17.00,17.00,17.00,99.90,1050264,28,19934,-69
2025-07-18 02:50:19,17.00,17.00,17.00,99.90,1050111,28,19938,-68
2025-07-18 02:50:50,17.00,17.00,17.00,99.90,1050337,28,19942,-70
2025-07-18 02:51:20,17.00,17.00,17.00,99.90,1050251,28,19946,-68
2025-07-18 02:51:51,17.00,17.00,17.00,99.90,1050337,28,19962,-68
2025-07-18 02:52:21,17.00,17.00,17.00,99.90,1050053,28,19970,-68
2025-07-18 02:52:52,17.00,17.00,17.00,99.90,1050266,28,19994,-69
2025-07-18 02:53:22,17.00,17.00,17.00,99.90,1050159,28,19946,-68
2025-07-18 02:53:53,17.00,17.00,17.00,99.90,1050310,28,19934,-68
2025-07-18 02:54:23,17.00,17.00,17.00,99.90,1050174,28,20006,-68
2025-07-18 02:54:54,17.00,17.00,17.00,99.90,1050300,28,19962,-68
2025-07-18 02:55:25,17.00,17.00,17.00,99.90,1050294,28,19958,-68
2025-07-18 02:55:55,17.00,17.00,17.00,99.90,1050316,28,20367,-68
2025-07-18 02:56:26,17.00,17.00,17.00,99.90,1050135,28,20032,-68
2025-07-18 02:56:56,17.00,17.00,17.00,99.90,1050112,28,19967,-68
2025-07-18 02:57:27,17.00,17.00,17.00,99.90,1050327,28,20288,-68
2025-07-18 02:57:57,17.00,17.00,17.00,99.90,1049886,28,19943,-68
2025-07-18 02:58:28,17.00,17.00,17.00,99.90,1050134,28,19954,-69
2025-07-18 02:58:59,17.00,17.00,17.00,99.90,1055094,28,19946,-68
2025-07-18 02:59:29,17.00,17.00,17.00,99.90,1056748,28,19967,-68
2025-07-18 03:00:00,17.00,17.00,17.00,99.90,1056626,28,19941,-68
2025-07-18 03:00:30,17.00,17.00,17.00,99.90,1056681,28,20032,-68
2025-07-18 03:01:01,16.90,16.90,16.90,99.90,1056828,28,19934,-68
2025-07-18 03:01:31,16.90,16.90,16.90,99.90,1056774,28,19937,-67
2025-07-18 03:02:02,16.90,16.90,16.90,99.90,1056656,28,19941,-69
2025-07-18 03:02:33,16.90,16.90,16.90,99.90,1056586,27,19934,-68
2025-07-18 03:03:03,16.90,16.90,16.90,99.90,1056781,28,19933,-67
2025-07-18 03:03:35,16.90,16.90,16.90,99.90,1056738,28,19934,-70
2025-07-18 03:04:05,16.90,16.90,16.90,99.90,1056767,28,20274,-68
2025-07-18 03:04:36,16.90,16.90,16.90,99.90,1056672,28,19934,-69
2025-07-18 03:05:06,16.90,16.90,16.90,99.90,1056742,28,20359,-68
2025-07-18 03:05:37,16.90,16.90,16.90,99.90,1056822,28,20371,-68
2025-07-18 03:06:07,16.90,16.90,16.90,99.90,1056809,28,19987,-68
2025-07-18 03:06:38,16.90,16.90,16.90,99.90,1056413,28,19944,-69
2025-07-18 03:07:08,16.90,16.90,16.90,99.90,1056734,28,20021,-68
2025-07-18 03:07:39,17.00,17.00,17.00,99.90,1056346,28,19933,-68
2025-07-18 03:08:10,16.90,16.90,16.90,99.90,1056769,28,19934,-68
2025-07-18 03:08:40,16.90,16.90,16.90,99.90,1056629,28,19966,-68
2025-07-18 03:09:11,16.90,16.90,16.90,99.90,1056728,28,19969,-68
2025-07-18 03:09:41,16.90,16.90,16.90,99.90,1056685,28,19982,-68
2025-07-18 03:10:12,16.90,16.90,16.90,99.90,1056785,28,20267,-68
2025-07-18 03:10:42,16.90,16.90,16.90,99.90,1056634,28,19970,-69
2025-07-18 03:11:13,16.90,16.90,16.90,99.90,1056691,28,19966,-68
2025-07-18 03:11:43,16.90,16.90,16.90,99.90,1056778,28,19962,-68
2025-07-18 03:12:14,16.80,16.80,16.80,99.90,1056756,28,19942,-68
2025-07-18 03:12:44,16.80,16.80,16.80,99.90,1056644,28,20397,-68
2025-07-18 03:13:15,16.80,16.80,16.80,99.90,1056647,28,20274,-68
2025-07-18 03:13:46,16.80,16.80,16.80,99.90,1056862,28,20065,-68
2025-07-18 03:14:16,16.80,16.80,16.80,99.90,1056601,28,19934,-68
2025-07-18 03:14:47,16.80,16.80,16.80,99.90,1056629,28,20387,-68
2025-07-18 03:15:17,16.70,16.70,16.70,99.90,1056551,28,19951,-68
2025-07-18 03:15:48,16.70,16.70,16.70,99.90,1066409,27,19940,-68
2025-07-18 03:16:18,16.70,16.70,16.70,99.90,1070045,27,20278,-68
2025-07-18 03:16:49,16.70,16.70,16.70,99.90,1069973,27,19936,-68
2025-07-18 03:17:19,16.70,16.70,16.70,99.90,1069995,27,19933,-68
2025-07-18 03:17:50,16.70,16.70,16.70,99.90,1069591,27,20005,-68
2025-07-18 03:18:20,16.70,16.70,16.70,99.90,1063310,27,20389,-68
2025-07-18 03:18:51,16.70,16.70,16.70,99.90,1063392,27,20517,-68
2025-07-18 03:19:22,16.70,16.70,16.70,99.90,1063247,27,19937,-68
2025-07-18 03:19:52,16.70,16.70,16.70,99.90,1073023,27,19932,-69
2025-07-18 03:20:23,16.70,16.70,16.70,99.90,1080717,27,19940,-68
2025-07-18 03:20:54,16.60,16.60,16.60,99.90,1084370,27,19931,-67
2025-07-18 03:21:24,16.60,16.60,16.60,99.90,1084065,27,19938,-69
2025-07-18 03:21:55,16.60,16.60,16.60,99.90,1084356,27,19932,-68
2025-07-18 03:22:25,16.60,16.60,16.60,99.90,1084195,27,19947,-70
2025-07-18 03:22:56,16.60,16.60,16.60,99.90,1084343,27,19942,-68
2025-07-18 03:23:27,16.60,16.60,16.60,99.90,1084170,27,19939,-68
2025-07-18 03:23:57,16.60,16.60,16.60,99.90,1084463,27,19943,-68
2025-07-18 03:24:28,16.60,16.60,16.60,99.90,1084326,27,19931,-68
2025-07-18 03:24:58,16.60,16.60,16.60,99.90,1077007,27,19936,-69
2025-07-18 03:25:29,16.60,16.60,16.60,99.90,1076561,27,19947,-68
2025-07-18 03:25:59,16.60,16.60,16.60,99.90,1076363,27,20039,-68
2025-07-18 03:26:30,16.60,16.60,16.60,99.90,1076973,27,19932,-68
2025-07-18 03:27:00,16.60,16.60,16.60,99.90,1084258,27,20259,-68
2025-07-18 03:27:31,16.60,16.60,16.60,99.90,1083723,27,20365,-69
2025-07-18 03:28:02,16.60,16.60,16.60,99.90,1084323,27,19939,-68
2025-07-18 03:28:33,16.60,16.60,16.60,99.90,1084306,27,19938,-69
2025-07-18 03:29:03,16.50,16.50,16.50,99.90,1084361,27,19932,-68
2025-07-18 03:29:34,16.50,16.50,16.50,99.90,1084262,27,19956,-68
2025-07-18 03:30:04,16.50,16.50,16.50,99.90,1084339,27,19931,-68
2025-07-18 03:30:35,16.50,16.50,16.50,99.90,1084363,27,19932,-68
2025-07-18 03:31:06,16.50,16.50,16.50,99.90,1082327,27,20569,-68
2025-07-18 03:31:36,16.50,16.50,16.50,99.90,1084282,27,19935,-69
2025-07-18 03:32:07,16.60,16.60,16.60,99.90,1084268,27,20011,-68
2025-07-18 03:32:37,16.60,16.60,16.60,99.90,1084326,27,19965,-68
2025-07-18 03:33:08,16.60,16.60,16.60,99.90,1084232,27,19938,-68
2025-07-18 03:33:39,16.60,16.60,16.60,99.90,1084299,27,19959,-69
2025-07-18 03:34:09,16.60,16.60,16.60,99.90,1084300,27,19932,-68
2025-07-18 03:34:40,16.60,16.60,16.60,99.90,1084353,27,19932,-68
2025-07-18 03:35:12,16.50,16.50,16.50,99.90,1084160,27,20029,-68
2025-07-18 03:35:43,16.50,16.50,16.50,99.90,1084254,27,20343,-68
2025-07-18 03:36:15,16.50,16.50,16.50,99.90,1084426,27,19940,-68
2025-07-18 03:36:45,16.50,16.50,16.50,99.90,1084293,27,19931,-68
2025-07-18 03:37:16,16.50,16.50,16.50,99.90,1084108,27,20364,-68
2025-07-18 03:37:47,16.50,16.50,16.50,99.90,1083867,27,19939,-68
2025-07-18 03:38:17,16.50,16.50,16.50,99.90,1084406,27,19955,-68
2025-07-18 03:38:48,16.50,16.50,16.50,99.90,1084366,27,20036,-68
2025-07-18 03:39:18,16.50,16.50,16.50,99.90,1084237,27,19939,-70
2025-07-18 03:39:49,16.50,16.50,16.50,99.90,1084273,27,20364,-68
2025-07-18 03:40:19,16.50,16.50,16.50,99.90,1084399,27,20271,-68
2025-07-18 03:40:50,16.50,16.50,16.50,99.90,1084339,27,19939,-68
2025-07-18 03:41:22,16.50,16.50,16.50,99.90,1084222,27,19935,-70
2025-07-18 03:41:53,16.50,16.50,16.50,99.90,1084293,27,20293,-68
2025-07-18 03:42:23,16.50,16.50,16.50,99.90,1084220,27,19931,-68
2025-07-18 03:42:54,16.50,16.50,16.50,99.90,1084291,27,20460,-68
2025-07-18 03:43:24,16.50,16.50,16.50,99.90,1084046,27,20419,-68
2025-07-18 03:43:55,16.50,16.50,16.50,99.90,1084341,27,19938,-68
2025-07-18 03:44:25,16.50,16.50,16.50,99.90,1084360,27,19940,-67
2025-07-18 03:44:56,16.50,16.50,16.50,99.90,1084415,27,19932,-68
2025-07-18 03:45:26,16.50,16.50,16.50,99.90,1084252,27,19968,-68
2025-07-18 03:45:57,16.50,16.50,16.50,99.90,1084358,27,20290,-68
2025-07-18 03:46:27,16.50,16.50,16.50,99.90,1069879,27,20465,-68
2025-07-18 03:46:58,16.50,16.50,16.50,99.90,1070001,27,20386,-68
2025-07-18 03:47:29,16.50,16.50,16.50,99.90,1069489,27,20060,-69
2025-07-18 03:47:59,16.40,16.40,16.40,99.90,1070056,27,20015,-68
2025-07-18 03:48:30,16.40,16.40,16.40,99.90,1070081,27,19973,-68
2025-07-18 03:49:00,16.40,16.40,16.40,99.90,1070119,27,19958,-68
2025-07-18 03:49:31,16.40,16.40,16.40,99.90,1070122,27,19932,-69
2025-07-18 03:50:02,16.40,16.40,16.40,99.90,1070064,27,20365,-68
2025-07-18 03:50:32,16.30,16.30,16.30,99.90,1070090,27,20040,-68
2025-07-18 03:51:03,16.30,16.30,16.30,99.90,1070056,27,19953,-68
2025-07-18 03:51:34,16.30,16.30,16.30,99.90,1070123,27,20004,-68
2025-07-18 03:52:04,16.30,16.30,16.30,99.90,1069899,27,20425,-68
2025-07-18 03:52:35,16.30,16.30,16.30,99.90,1069968,27,19933,-68
2025-07-18 03:53:05,16.30,16.30,16.30,99.90,1070023,27,19950,-68
2025-07-18 03:53:36,16.30,16.30,16.30,99.90,1070026,27,19978,-68
2025-07-18 03:54:07,16.30,16.30,16.30,99.90,1070146,27,20397,-69
2025-07-18 03:54:37,16.30,16.30,16.30,99.90,1070168,27,20486,-67
2025-07-18 03:55:08,16.30,16.30,16.30,99.90,1070180,27,19932,-66
2025-07-18 03:55:39,16.30,16.30,16.30,99.90,1070209,27,19943,-67
2025-07-18 03:56:09,16.30,16.30,16.30,99.90,1070100,27,19936,-67
2025-07-18 03:56:40,16.30,16.30,16.30,99.90,1070011,27,19932,-68
2025-07-18 03:57:10,16.30,16.30,16.30,99.90,1070038,27,19933,-67
2025-07-18 03:57:41,16.30,16.30,16.30,99.90,1069754,27,19989,-70
2025-07-18 03:58:12,16.30,16.30,16.30,99.90,1069967,27,19933,-68
2025-07-18 03:58:42,16.30,16.30,16.30,99.90,1069995,27,19964,-67
2025-07-18 03:59:13,16.30,16.30,16.30,99.90,1069948,27,20004,-68
2025-07-18 03:59:44,16.30,16.30,16.30,99.90,1070002,27,20114,-67
2025-07-18 04:00:14,16.30,16.30,16.30,99.90,1069863,27,19960,-67
2025-07-18 04:00:45,16.20,16.20,16.20,99.90,1070040,27,20289,-67
2025-07-18 04:01:17,16.30,16.30,16.30,99.90,1069967,27,19940,-68
2025-07-18 04:01:47,16.30,16.30,16.30,99.90,1069947,27,19969,-69
2025-07-18 04:02:18,16.20,16.20,16.20,99.90,1069832,27,19939,-67
2025-07-18 04:02:48,16.30,16.30,16.30,99.90,1069898,27,20024,-67
2025-07-18 04:03:20,16.30,16.30,16.30,99.90,1069989,27,19940,-68
2025-07-18 04:03:51,16.20,16.20,16.20,99.90,1070063,27,19939,-68
2025-07-18 04:04:21,16.30,16.30,16.30,99.90,1069906,27,19944,-68
2025-07-18 04:04:52,16.20,16.20,16.20,99.90,1070038,27,19969,-67
2025-07-18 04:05:22,16.20,16.20,16.20,99.90,1069933,27,20436,-68
2025-07-18 04:05:53,16.20,16.20,16.20,99.90,1069879,27,19932,-69
2025-07-18 04:06:24,16.20,16.20,16.20,99.90,1069866,27,19933,-68
2025-07-18 04:06:54,16.20,16.20,16.20,99.90,1069791,27,20273,-67
2025-07-18 04:07:25,16.20,16.20,16.20,99.90,1070020,27,20353,-68
2025-07-18 04:07:56,16.20,16.20,16.20,99.90,1069601,27,20037,-68
2025-07-18 04:08:26,16.10,16.10,16.10,99.90,1069827,27,19932,-67
2025-07-18 04:08:57,16.20,16.20,16.20,99.90,1070070,27,19933,-67
2025-07-18 04:09:27,16.10,16.10,16.10,99.90,1070074,27,19932,-69
2025-07-18 04:09:58,16.20,16.20,16.20,99.90,1070041,27,19940,-68
2025-07-18 04:10:28,16.20,16.20,16.20,99.90,1069959,27,20397,-67
2025-07-18 04:10:59,16.10,16.10,16.10,99.90,1070034,27,20294,-67
2025-07-18 04:11:29,16.10,16.10,16.10,99.90,1069983,27,20060,-68
2025-07-18 04:12:00,16.10,16.10,16.10,99.90,1070016,27,19933,-68
2025-07-18 04:12:30,16.10,16.10,16.10,99.90,1069838,27,19933,-67
2025-07-18 04:13:01,16.10,16.10,16.10,99.90,1069865,27,19933,-69
2025-07-18 04:13:31,16.10,16.10,16.10,99.90,1069920,27,19939,-68
2025-07-18 04:14:02,16.10,16.10,16.10,99.90,1070016,27,19932,-68
2025-07-18 04:14:33,16.10,16.10,16.10,99.90,1069925,27,19933,-67
2025-07-18 04:15:04,16.10,16.10,16.10,99.90,1069877,27,20034,-68
2025-07-18 04:15:34,16.10,16.10,16.10,99.90,1069992,27,19936,-68
2025-07-18 04:16:05,16.10,16.10,16.10,99.90,1069974,27,19968,-67
2025-07-18 04:16:36,16.10,16.10,16.10,99.90,1070028,27,20023,-68
2025-07-18 04:17:06,16.10,16.10,16.10,99.90,1069721,27,19933,-68
2025-07-18 04:17:37,16.10,16.10,16.10,99.90,1069562,27,19940,-68
2025-07-18 04:18:07,16.10,16.10,16.10,99.90,1069985,27,19932,-68
2025-07-18 04:18:38,16.10,16.10,16.10,99.90,1082251,27,20360,-68
2025-07-18 04:19:09,16.10,16.10,16.10,99.90,1084071,27,19932,-67
2025-07-18 04:19:39,16.10,16.10,16.10,99.90,1084114,27,20336,-68
2025-07-18 04:20:10,16.10,16.10,16.10,99.90,1084239,27,20296,-68
2025-07-18 04:20:41,16.10,16.10,16.10,99.90,1084278,27,19957,-67
2025-07-18 04:21:11,16.10,16.10,16.10,99.90,1084122,27,19975,-68
2025-07-18 04:21:42,16.10,16.10,16.10,99.90,1076903,27,20416,-67
2025-07-18 04:22:12,16.10,16.10,16.10,99.90,1076975,27,20332,-67
2025-07-18 04:22:43,16.10,16.10,16.10,99.90,1076851,27,19947,-67
2025-07-18 04:23:13,16.00,16.00,16.00,99.90,1077009,27,19964,-68
2025-07-18 04:23:44,16.00,16.00,16.00,99.90,1084335,27,19932,-67
2025-07-18 04:24:18,16.00,16.00,16.00,99.90,1084360,27,19931,-67
2025-07-18 04:24:49,16.00,16.00,16.00,99.90,1084404,27,19939,-67
2025-07-18 04:25:20,16.00,16.00,16.00,99.90,1076995,27,19932,-67
2025-07-18 04:25:50,16.00,16.00,16.00,99.90,1077758,27,19952,-68
2025-07-18 04:26:21,16.10,16.10,16.10,99.90,1064093,27,19933,-68
2025-07-18 04:26:52,16.10,16.10,16.10,99.90,1064055,27,19948,-68
2025-07-18 04:27:23,16.10,16.10,16.10,99.90,1063945,27,19933,-68
2025-07-18 04:27:53,16.00,16.00,16.00,99.90,1063643,27,20024,-68
2025-07-18 04:28:24,16.10,16.10,16.10,99.90,1070466,27,19980,-68
2025-07-18 04:28:55,16.00,16.00,16.00,99.90,1077269,27,19963,-68
2025-07-18 04:29:25,16.00,16.00,16.00,99.90,1084182,27,20402,-68
2025-07-18 04:29:56,16.00,16.00,16.00,99.90,1084318,27,20299,-68
2025-07-18 04:30:26,16.00,16.00,16.00,99.90,1084141,27,19939,-67
2025-07-18 04:30:57,16.00,16.00,16.00,99.90,1084256,27,19963,-68
2025-07-18 04:31:28,16.00,16.00,16.00,99.90,1084056,27,20019,-69
2025-07-18 04:31:58,16.00,16.00,16.00,99.90,1084030,27,20261,-68
2025-07-18 04:32:29,16.00,16.00,16.00,99.90,1084052,27,20256,-68
2025-07-18 04:32:59,16.00,16.00,16.00,99.90,1084082,27,20002,-68
2025-07-18 04:33:30,16.00,16.00,16.00,99.90,1083859,27,19939,-68
2025-07-18 04:34:00,16.00,16.00,16.00,99.90,1084080,27,19938,-68
2025-07-18 04:34:31,16.00,16.00,16.00,99.90,1084245,27,19999,-68
2025-07-18 04:35:02,16.00,16.00,16.00,99.90,1084209,27,19964,-69
2025-07-18 04:35:32,16.00,16.00,16.00,99.90,1083969,27,20270,-68
2025-07-18 04:36:03,16.10,16.10,16.10,99.90,1069815,27,19933,-68
2025-07-18 04:36:33,16.10,16.10,16.10,99.90,1069917,27,19965,-70
2025-07-18 04:37:04,16.10,16.10,16.10,99.90,1069465,27,20502,-69
2025-07-18 04:37:34,16.10,16.10,16.10,99.90,1069299,27,20405,-68
2025-07-18 04:38:06,16.10,16.10,16.10,99.90,1069928,27,20357,-68
2025-07-18 04:38:36,16.10,16.10,16.10,99.90,1069866,27,19932,-68
2025-07-18 04:39:09,16.20,16.20,16.20,99.90,1069860,27,19933,-68
2025-07-18 04:39:39,16.10,16.10,16.10,99.90,1069776,27,19940,-69
2025-07-18 04:40:10,16.20,16.20,16.20,99.90,1056371,28,19934,-68
2025-07-18 04:40:41,16.10,16.10,16.10,99.90,1056677,28,19934,-68
2025-07-18 04:41:11,16.20,16.20,16.20,99.90,1056471,28,19968,-67
2025-07-18 04:41:42,16.20,16.20,16.20,99.90,1056510,28,19974,-68
2025-07-18 04:42:12,16.20,16.20,16.20,99.90,1056414,28,19934,-68
2025-07-18 04:42:43,16.20,16.20,16.20,99.90,1056541,28,19934,-68
2025-07-18 04:43:13,16.10,16.10,16.10,99.90,1076758,22,19991,-68
2025-07-18 04:43:44,16.20,16.20,16.20,99.90,1074341,27,19992,-69
2025-07-18 04:44:15,16.10,16.10,16.10,99.90,1077079,27,20272,-68
2025-07-18 04:44:45,16.10,16.10,16.10,99.90,1077180,27,19939,-69
2025-07-18 04:45:16,16.10,16.10,16.10,99.90,1077076,27,19932,-69
2025-07-18 04:45:46,16.10,16.10,16.10,99.90,1076976,27,19956,-69
2025-07-18 04:46:17,16.10,16.10,16.10,99.90,1076680,27,20388,-69
2025-07-18 04:46:47,16.10,16.10,16.10,99.90,1076910,27,20324,-69
2025-07-18 04:47:18,16.10,16.10,16.10,99.90,1077267,27,19940,-69
2025-07-18 04:47:48,16.10,16.10,16.10,99.90,1076607,27,19932,-69
2025-07-18 04:48:19,16.10,16.10,16.10,99.90,1076663,27,19944,-69
2025-07-18 04:48:50,16.10,16.10,16.10,99.90,1077011,27,19938,-69
2025-07-18 04:49:20,16.10,16.10,16.10,99.90,1077246,27,19932,-69
2025-07-18 04:49:51,16.10,16.10,16.10,99.90,1077061,27,19939,-69
2025-07-18 04:50:21,16.10,16.10,16.10,99.90,1076712,27,20029,-69
2025-07-18 04:50:52,16.10,16.10,16.10,99.90,1076760,27,20136,-68
2025-07-18 04:51:22,16.10,16.10,16.10,99.90,1076840,27,19984,-69
2025-07-18 04:51:53,16.10,16.10,16.10,99.90,1077174,27,19943,-68
2025-07-18 04:52:23,16.10,16.10,16.10,99.90,1076975,27,19989,-69
2025-07-18 04:52:54,16.10,16.10,16.10,99.90,1069945,27,19933,-74
2025-07-18 04:53:24,16.10,16.10,16.10,99.90,1070039,27,19965,-69
2025-07-18 04:53:55,16.00,16.00,16.00,99.90,1070143,27,19948,-71
2025-07-18 04:54:26,16.00,16.00,16.00,99.90,1070240,27,20389,-68
2025-07-18 04:54:56,16.10,16.10,16.10,99.90,1077075,27,20374,-68
2025-07-18 04:55:27,16.00,16.00,16.00,99.90,1077131,27,19938,-71
2025-07-18 04:55:57,16.10,16.10,16.10,99.90,1077279,27,19955,-69
2025-07-18 04:56:28,16.00,16.00,16.00,99.90,1076994,27,19964,-69
2025-07-18 04:56:58,16.00,16.00,16.00,99.90,1077041,27,20033,-68
2025-07-18 04:57:29,16.00,16.00,16.00,99.90,1076794,27,19944,-68
2025-07-18 04:58:00,16.00,16.00,16.00,99.90,1077352,27,20373,-69
2025-07-18 04:58:34,16.00,16.00,16.00,99.90,1077066,27,19943,-69
2025-07-18 04:59:04,16.00,16.00,16.00,99.90,1077228,27,20372,-68
2025-07-18 04:59:35,16.00,16.00,16.00,99.90,1077184,27,19933,-69
2025-07-18 05:00:06,16.00,16.00,16.00,99.90,1077172,27,19936,-69
2025-07-18 05:00:36,16.00,16.00,16.00,99.90,1077082,27,19932,-69
2025-07-18 05:01:07,16.00,16.00,16.00,99.90,1077147,27,19944,-69
2025-07-18 05:01:37,16.00,16.00,16.00,99.90,1077084,27,19932,-69
2025-07-18 05:02:08,16.00,16.00,16.00,99.90,1077221,27,19943,-68
2025-07-18 05:02:38,16.00,16.00,16.00,99.90,1077120,27,19969,-69
2025-07-18 05:03:09,16.00,16.00,16.00,99.90,1077239,27,19956,-69
2025-07-18 05:03:40,16.00,16.00,16.00,99.90,1077287,27,20402,-69
2025-07-18 05:04:11,16.00,16.00,16.00,99.90,1077241,27,19943,-69
2025-07-18 05:04:42,16.00,16.00,16.00,99.90,1077055,27,20380,-69
2025-07-18 05:05:12,16.00,16.00,16.00,99.90,1077246,27,19932,-69
2025-07-18 05:05:43,16.00,16.00,16.00,99.90,1077235,27,19939,-69
2025-07-18 05:06:13,16.10,16.10,16.10,99.90,1077235,27,20365,-69
2025-07-18 05:06:44,16.00,16.00,16.00,99.90,1069639,27,19932,-68
2025-07-18 05:07:14,16.10,16.10,16.10,99.90,1069968,27,19944,-69
2025-07-18 05:07:45,16.00,16.00,16.00,99.90,1069666,27,19964,-69
2025-07-18 05:08:15,16.00,16.00,16.00,99.90,1070214,27,19937,-69
2025-07-18 05:08:46,16.00,16.00,16.00,99.90,1077106,27,19939,-69
2025-07-18 05:09:16,16.00,16.00,16.00,99.90,1077146,27,20365,-69
2025-07-18 05:09:47,16.00,16.00,16.00,99.90,1077299,27,20260,-69
2025-07-18 05:10:18,16.00,16.00,16.00,99.90,1077257,27,19965,-69
2025-07-18 05:10:48,16.00,16.00,16.00,99.90,1077241,27,19932,-68
2025-07-18 05:11:19,16.00,16.00,16.00,99.90,1077026,27,19939,-69
2025-07-18 05:11:50,16.00,16.00,16.00,99.90,1077188,27,20369,-69
2025-07-18 05:12:20,16.00,16.00,16.00,99.90,1077017,27,19939,-69
2025-07-18 05:12:51,16.00,16.00,16.00,99.90,1056231,28,19933,-68
2025-07-18 05:13:21,16.00,16.00,16.00,99.90,1056319,28,19934,-69
2025-07-18 05:13:52,16.00,16.00,16.00,99.90,1056492,28,19945,-69
2025-07-18 05:14:22,16.00,16.00,16.00,99.90,1050001,28,19940,-68
2025-07-18 05:14:53,16.00,16.00,16.00,99.90,1049888,28,19974,-70
2025-07-18 05:15:23,16.00,16.00,16.00,99.90,1049624,28,19970,-69
2025-07-18 05:15:54,16.00,16.00,16.00,99.90,1050011,28,19942,-69
2025-07-18 05:16:25,16.00,16.00,16.00,99.90,1049934,28,19934,-68
2025-07-18 05:16:55,16.00,16.00,16.00,99.90,1049868,28,19934,-69
2025-07-18 05:17:26,16.00,16.00,16.00,99.90,1056522,28,20322,-69
2025-07-18 05:17:57,16.00,16.00,16.00,99.90,1056043,28,19942,-69
2025-07-18 05:18:27,16.00,16.00,16.00,99.90,1056586,28,19938,-69
2025-07-18 05:18:58,16.00,16.00,16.00,99.90,1056551,28,19937,-69
2025-07-18 05:19:28,16.00,16.00,16.00,99.90,1056331,28,19953,-68
2025-07-18 05:19:59,16.00,16.00,16.00,99.90,1049553,28,19934,-69
2025-07-18 05:20:29,16.00,16.00,16.00,99.90,1049896,28,19988,-69
2025-07-18 05:21:00,16.00,16.00,16.00,99.90,1049908,28,19940,-68
2025-07-18 05:21:31,16.00,16.00,16.00,99.90,1049863,28,19934,-69
2025-07-18 05:22:01,16.00,16.00,16.00,99.90,1056275,28,19933,-69
2025-07-18 05:22:32,15.90,15.90,15.90,99.90,1056393,28,19940,-69
2025-07-18 05:23:03,16.00,16.00,16.00,99.90,1056427,28,19962,-68
2025-07-18 05:23:33,16.00,16.00,16.00,99.90,1049869,28,19985,-69
2025-07-18 05:24:04,16.00,16.00,16.00,99.90,1049906,28,19934,-69
2025-07-18 05:24:35,16.00,16.00,16.00,99.90,1049858,28,19934,-69
2025-07-18 05:25:05,16.00,16.00,16.00,99.90,1049939,28,20027,-69
2025-07-18 05:25:36,16.00,16.00,16.00,99.90,1056366,28,19985,-70
2025-07-18 05:26:07,15.90,15.90,15.90,99.90,1056253,28,19941,-69
2025-07-18 05:26:37,16.00,16.00,16.00,99.90,1056341,28,20360,-68
2025-07-18 05:27:08,16.00,16.00,16.00,99.90,1056356,28,19934,-69
2025-07-18 05:27:38,16.00,16.00,16.00,99.90,1055951,28,19934,-68
2025-07-18 05:28:09,16.00,16.00,16.00,99.90,1056357,28,19934,-68
2025-07-18 05:28:39,16.00,16.00,16.00,99.90,1056433,28,19938,-69
2025-07-18 05:29:10,16.00,16.00,16.00,99.90,1056409,28,19934,-69
2025-07-18 05:29:40,16.00,16.00,16.00,99.90,1056271,28,20040,-69
2025-07-18 05:30:11,16.00,16.00,16.00,99.90,1049726,28,20007,-69
2025-07-18 05:30:42,16.10,16.10,16.10,99.90,1049919,28,20001,-69
2025-07-18 05:31:12,16.00,16.00,16.00,99.90,1049875,28,19934,-69
2025-07-18 05:31:43,16.10,16.10,16.10,99.90,1049929,28,19934,-70
2025-07-18 05:32:13,16.10,16.10,16.10,99.90,1056309,28,19949,-69
2025-07-18 05:32:44,16.10,16.10,16.10,99.90,1056301,28,20322,-69
2025-07-18 05:33:15,16.10,16.10,16.10,99.90,1056175,28,19948,-69
2025-07-18 05:33:45,16.10,16.10,16.10,99.90,1056290,28,19934,-69
2025-07-18 05:34:16,16.10,16.10,16.10,99.90,1056224,28,19933,-69
2025-07-18 05:34:46,16.10,16.10,16.10,99.90,1056277,28,19934,-69
2025-07-18 05:35:17,16.20,16.20,16.20,99.90,1056197,28,20023,-69
2025-07-18 05:35:47,16.10,16.10,16.10,99.90,1056357,28,20023,-69
2025-07-18 05:36:18,16.10,16.10,16.10,99.90,1056400,28,19942,-69
2025-07-18 05:36:48,16.10,16.10,16.10,99.90,1049498,28,20010,-70
2025-07-18 05:37:19,16.20,16.20,16.20,99.90,1049833,28,19941,-70
2025-07-18 05:37:49,16.20,16.20,16.20,99.90,1049350,28,19959,-69
2025-07-18 05:38:20,16.20,16.20,16.20,99.90,1049586,28,19970,-70
2025-07-18 05:38:51,16.20,16.20,16.20,99.90,1049759,28,20315,-70
2025-07-18 05:39:21,16.20,16.20,16.20,99.90,1049584,28,19934,-70
2025-07-18 05:39:52,16.20,16.20,16.20,99.90,1049708,28,19946,-69
2025-07-18 05:40:22,16.20,16.20,16.20,99.90,1049498,28,19935,-69
2025-07-18 05:40:53,16.20,16.20,16.20,99.90,1049687,28,20049,-70
2025-07-18 05:41:23,16.30,16.30,16.30,99.90,1042992,28,20037,-69
2025-07-18 05:41:54,16.30,16.30,16.30,99.90,1043228,28,19935,-69
2025-07-18 05:42:24,16.30,16.30,16.30,99.90,1042977,28,19946,-69
2025-07-18 05:42:55,16.30,16.30,16.30,99.90,1043175,28,19946,-69
2025-07-18 05:43:26,16.30,16.30,16.30,99.90,1039628,28,19935,-69
2025-07-18 05:43:57,16.30,16.30,16.30,99.90,1043321,28,19935,-70
2025-07-18 05:44:28,16.40,16.40,16.40,99.90,1043160,28,19935,-69
2025-07-18 05:44:59,16.40,16.40,16.40,99.90,1058842,27,19940,-69
2025-07-18 05:45:29,16.40,16.40,16.40,99.90,1069705,27,19932,-70
2025-07-18 05:46:00,16.40,16.40,16.40,99.90,1069657,27,19933,-70
2025-07-18 05:46:30,16.40,16.40,16.40,99.90,1069494,27,20302,-70
2025-07-18 05:47:01,16.40,16.40,16.40,99.90,1056096,28,19945,-68
2025-07-18 05:47:31,16.50,16.50,16.50,99.90,1055832,28,19978,-68
2025-07-18 05:48:02,16.50,16.50,16.50,99.90,1056182,28,19957,-68
2025-07-18 05:48:32,16.50,16.50,16.50,99.90,1056126,28,19941,-70
2025-07-18 05:49:03,16.50,16.50,16.50,99.90,1056373,28,19973,-71
2025-07-18 05:49:34,16.50,16.50,16.50,99.90,1050102,28,19985,-70
2025-07-18 05:50:04,16.50,16.50,16.50,99.90,1050284,28,19949,-70
2025-07-18 05:50:35,16.50,16.50,16.50,99.90,1050262,28,19942,-70
2025-07-18 05:51:06,16.50,16.50,16.50,99.90,1050617,28,19998,-70
2025-07-18 05:51:37,16.60,16.60,16.60,99.90,1056716,28,19941,-67
2025-07-18 05:52:09,16.60,16.60,16.60,99.90,1050219,28,19941,-70
2025-07-18 05:52:40,16.60,16.60,16.60,99.90,1050126,28,20279,-70
2025-07-18 05:53:10,16.60,16.60,16.60,99.90,1050293,28,19942,-70
2025-07-18 05:53:41,16.60,16.60,16.60,99.90,1050949,28,19998,-70
2025-07-18 05:54:12,16.60,16.60,16.60,99.90,1056854,28,19940,-70
2025-07-18 05:54:42,16.70,16.70,16.70,99.90,1056730,28,19944,-70
2025-07-18 05:55:13,16.70,16.70,16.70,99.90,1056920,28,19941,-69
2025-07-18 05:55:43,16.70,16.70,16.70,99.90,1056661,28,19970,-69
2025-07-18 05:56:17,16.70,16.70,16.70,99.90,1056825,28,20047,-69
2025-07-18 05:56:47,16.70,16.70,16.70,99.90,1056448,28,19966,-68
2025-07-18 05:57:18,16.80,16.80,16.80,99.90,1056946,28,19940,-68
2025-07-18 05:57:48,16.80,16.80,16.80,99.90,1056590,28,20339,-68
2025-07-18 05:58:19,16.80,16.80,16.80,99.90,1050203,28,19966,-68
2025-07-18 05:58:49,16.80,16.80,16.80,99.90,1050192,28,19992,-68
2025-07-18 05:59:20,16.80,16.80,16.80,99.90,1050392,28,20375,-68
2025-07-18 05:59:51,16.80,16.80,16.80,99.90,1050491,28,20407,-68
2025-07-18 06:00:21,16.80,16.80,16.80,99.90,1056879,28,20263,-68
2025-07-18 06:00:52,16.80,16.80,16.80,99.90,1050199,28,19946,-68
2025-07-18 06:01:22,16.90,16.90,16.90,99.90,1050494,28,20337,-68
2025-07-18 06:01:53,16.90,16.90,16.90,99.90,1050368,28,20396,-69
2025-07-18 06:02:23,16.90,16.90,16.90,99.90,1050398,28,19938,-68
2025-07-18 06:02:54,16.90,16.90,16.90,99.90,1056766,28,19934,-68
2025-07-18 06:03:24,16.90,16.90,16.90,99.90,1050331,28,19946,-71
2025-07-18 06:03:55,16.90,16.90,16.90,99.90,1043853,28,20018,-69
2025-07-18 06:04:26,16.90,16.90,16.90,99.90,1043921,28,20011,-68
2025-07-18 06:04:57,17.00,17.00,17.00,99.90,1044148,28,20433,-68
2025-07-18 06:05:27,17.00,17.00,17.00,99.90,1050478,28,19934,-68
2025-07-18 06:05:58,17.00,17.00,17.00,99.90,1056941,28,19934,-68
2025-07-18 06:06:28,17.00,17.00,17.00,99.90,1056948,28,19941,-68
2025-07-18 06:06:59,17.10,17.10,17.10,99.90,1056788,28,20419,-68
2025-07-18 06:07:29,17.10,17.10,17.10,99.90,1056389,28,20450,-68
2025-07-18 06:08:00,17.10,17.10,17.10,99.90,1056727,28,20311,-69
2025-07-18 06:08:31,17.10,17.10,17.10,99.90,1037421,28,19971,-68
2025-07-18 06:09:02,17.10,17.10,17.10,99.90,1049464,28,20013,-69
2025-07-18 06:09:33,17.20,17.20,17.20,99.90,1050062,28,19992,-68
2025-07-18 06:10:04,17.20,17.20,17.20,99.90,1050302,28,19946,-68
2025-07-18 06:10:34,17.20,17.20,17.20,99.90,1050335,28,19939,-68
2025-07-18 06:11:05,17.20,17.20,17.20,99.90,1050349,28,19934,-69
2025-07-18 06:11:36,17.20,17.20,17.20,99.90,1043734,28,19939,-68
2025-07-18 06:12:06,17.20,17.20,17.20,99.90,1043949,28,20257,-69
2025-07-18 06:12:37,17.20,17.20,17.20,99.90,1043835,28,20407,-69
2025-07-18 06:13:08,17.20,17.20,17.20,99.90,1031104,28,19936,-68
2025-07-18 06:13:38,17.30,17.30,17.30,99.90,1018928,28,19969,-68
2025-07-18 06:14:09,17.30,17.30,17.30,99.90,1018706,29,19985,-69
2025-07-18 06:14:40,17.30,17.30,17.30,99.90,1018865,29,20390,-69
2025-07-18 06:15:10,17.30,17.30,17.30,99.90,1018935,29,19944,-69
2025-07-18 06:15:41,17.30,17.30,17.30,99.90,1018899,29,20533,-69
2025-07-18 06:16:11,17.40,17.40,17.40,99.90,1018805,29,20504,-69
2025-07-18 06:16:42,17.40,17.40,17.40,99.90,1018872,29,20395,-69
2025-07-18 06:17:12,17.40,17.40,17.40,99.90,1018941,29,19973,-69
2025-07-18 06:17:43,17.40,17.40,17.40,99.90,1024455,29,19972,-69
2025-07-18 06:18:14,17.40,17.40,17.40,99.90,1024688,29,19998,-69
2025-07-18 06:18:44,17.40,17.40,17.40,99.90,1025058,29,19949,-69
2025-07-18 06:19:15,17.40,17.40,17.40,99.90,1024779,29,19976,-69
2025-07-18 06:19:45,17.50,17.50,17.50,99.90,1018699,29,20351,-69
2025-07-18 06:20:16,17.50,17.50,17.50,99.90,1036201,28,20300,-69
2025-07-18 06:20:46,17.50,17.50,17.50,99.90,1037525,28,19949,-69
2025-07-18 06:21:17,17.50,17.50,17.50,99.90,1037583,28,19997,-69
2025-07-18 06:21:48,17.50,17.50,17.50,99.90,1037415,28,19966,-69
2025-07-18 06:22:18,17.60,17.60,17.60,99.90,1037481,28,19973,-69
2025-07-18 06:22:50,17.60,17.60,17.60,99.90,1037581,28,19971,-69
2025-07-18 06:23:20,17.60,17.60,17.60,99.90,1031136,28,19935,-69
2025-07-18 06:23:51,17.60,17.60,17.60,99.90,1031127,28,19939,-69
2025-07-18 06:24:21,17.70,17.70,17.70,99.90,1030967,28,20013,-68
2025-07-18 06:24:52,17.70,17.70,17.70,99.90,1031370,28,19943,-69
2025-07-18 06:25:22,17.60,17.60,17.60,99.90,1037448,28,19942,-69
2025-07-18 06:25:53,17.70,17.70,17.70,99.90,1037375,28,19985,-69
2025-07-18 06:26:23,17.70,17.70,17.70,99.90,1037402,28,19971,-69
2025-07-18 06:26:54,17.70,17.70,17.70,99.90,1037340,28,19951,-69
2025-07-18 06:27:25,17.70,17.70,17.70,99.90,1031030,28,19968,-69
2025-07-18 06:27:55,17.70,17.70,17.70,99.90,1030712,28,19948,-69
2025-07-18 06:28:26,17.80,17.80,17.80,99.90,1031109,28,19943,-69
2025-07-18 06:28:56,17.80,17.80,17.80,99.90,1031033,28,19936,-69
2025-07-18 06:29:27,17.80,17.80,17.80,99.90,1031284,28,19986,-69
2025-07-18 06:29:57,17.80,17.80,17.80,99.90,1031105,28,19943,-69
2025-07-18 06:30:28,17.80,17.80,17.80,99.90,1024904,29,19968,-69
2025-07-18 06:30:58,17.80,17.80,17.80,99.90,1024945,29,19955,-69
2025-07-18 06:31:29,17.80,17.80,17.80,99.90,1024930,28,20345,-69
2025-07-18 06:32:00,17.90,17.90,17.90,99.90,1018780,29,20047,-71
2025-07-18 06:32:31,17.90,17.90,17.90,99.90,1024967,29,19945,-69
2025-07-18 06:33:01,17.90,17.90,17.90,99.90,1025120,29,19937,-69
2025-07-18 06:33:32,17.90,17.90,17.90,99.90,1025113,28,19936,-69
2025-07-18 06:34:02,17.90,17.90,17.90,99.90,1018726,29,19980,-69
2025-07-18 06:34:33,17.90,17.90,17.90,99.90,1018628,29,20303,-69
2025-07-18 06:35:04,17.90,17.90,17.90,99.90,1018776,29,20064,-69
2025-07-18 06:35:35,18.00,18.00,18.00,99.90,1019331,28,19986,-69
2025-07-18 06:36:05,18.00,18.00,18.00,99.90,1031193,28,19935,-69
2025-07-18 06:36:36,18.00,18.00,18.00,99.90,1030947,28,19967,-69
2025-07-18 06:37:06,18.00,18.00,18.00,99.90,1031026,28,19936,-69
2025-07-18 06:37:37,18.00,18.00,18.00,99.90,1030732,28,19936,-70
2025-07-18 06:38:07,18.10,18.10,18.10,99.90,1031149,28,19994,-69
2025-07-18 06:38:38,18.10,18.10,18.10,99.90,1031014,28,20325,-69
2025-07-18 06:39:08,18.10,18.10,18.10,99.90,1031258,28,20024,-69
2025-07-18 06:39:39,18.10,18.10,18.10,99.90,1024678,29,20361,-69
2025-07-18 06:40:10,18.10,18.10,18.10,99.90,1024828,29,20475,-69
2025-07-18 06:40:40,18.10,18.10,18.10,99.90,1020122,29,20402,-69
2025-07-18 06:41:11,18.10,18.10,18.10,99.90,1018872,29,19941,-69
2025-07-18 06:41:41,18.20,18.20,18.20,99.90,1029477,28,19973,-69
2025-07-18 06:42:12,18.20,18.20,18.20,99.90,1031052,28,19961,-69
2025-07-18 06:42:43,18.20,18.20,18.20,99.90,1030970,28,19936,-69
2025-07-18 06:43:13,18.20,18.20,18.20,99.90,1024508,28,19948,-70
2025-07-18 06:43:45,18.20,18.20,18.20,99.90,1025022,29,20051,-69
2025-07-18 06:44:15,18.20,18.20,18.20,99.90,1025024,29,20017,-69
2025-07-18 06:44:46,18.30,18.30,18.30,99.90,1024912,28,19994,-69
2025-07-18 06:45:16,18.30,18.30,18.30,99.90,1026588,28,19936,-68
2025-07-18 06:45:47,18.20,18.20,18.20,99.90,1024964,29,20262,-69
2025-07-18 06:46:17,18.30,18.30,18.30,99.90,1024946,29,19942,-69
2025-07-18 06:46:48,18.30,18.30,18.30,99.90,1024611,29,19973,-69
2025-07-18 06:47:18,18.30,18.30,18.30,99.90,1024832,29,19969,-69
2025-07-18 06:47:49,18.30,18.30,18.30,99.90,1024531,29,20432,-69
2025-07-18 06:48:20,18.30,18.30,18.30,99.90,1024832,29,19936,-69
2025-07-18 06:48:51,18.30,18.30,18.30,99.90,1024646,29,19940,-70
2025-07-18 06:49:21,18.30,18.30,18.30,99.90,1024672,29,19940,-69
2025-07-18 06:49:52,18.30,18.30,18.30,99.90,1025897,28,19972,-70
2025-07-18 06:50:22,18.30,18.30,18.30,99.90,1052312,28,19987,-69
2025-07-18 06:50:53,18.30,18.30,18.30,99.90,1056725,28,19933,-69
2025-07-18 06:51:23,18.40,18.40,18.40,99.90,1050161,28,19934,-69
2025-07-18 06:51:54,18.40,18.40,18.40,99.90,1050249,28,20010,-69
2025-07-18 06:52:24,18.40,18.40,18.40,99.90,1050088,28,19941,-69
2025-07-18 06:52:55,18.40,18.40,18.40,99.90,1050327,28,20356,-69
2025-07-18 06:53:25,18.40,18.40,18.40,99.90,1056715,28,19934,-69
2025-07-18 06:53:56,18.40,18.40,18.40,99.90,1056666,28,19952,-69
2025-07-18 06:54:27,18.40,18.40,18.40,99.90,1056709,28,19942,-70
2025-07-18 06:54:57,18.40,18.40,18.40,99.90,1056745,28,20422,-68
2025-07-18 06:55:28,18.40,18.40,18.40,99.90,1056604,28,19934,-69
2025-07-18 06:55:58,18.40,18.40,18.40,99.90,1056793,28,19966,-70
2025-07-18 06:56:29,18.40,18.40,18.40,99.90,1056843,28,19934,-69
2025-07-18 06:56:59,18.40,18.40,18.40,99.90,1056687,28,19933,-69
2025-07-18 06:57:30,18.40,18.40,18.40,99.90,1056207,28,20335,-69
2025-07-18 06:58:01,18.50,18.50,18.50,99.90,1056811,28,19946,-69
2025-07-18 06:58:31,18.50,18.50,18.50,99.90,1050248,28,20378,-69
2025-07-18 06:59:02,18.50,18.50,18.50,99.90,1050319,28,19934,-69
2025-07-18 06:59:33,18.50,18.50,18.50,99.90,1053554,28,19942,-69
2025-07-18 07:00:05,18.50,18.50,18.50,99.90,1056800,27,19938,-69
2025-07-18 07:00:35,18.50,18.50,18.50,99.90,1063414,27,20350,-69
2025-07-18 07:01:06,18.50,18.50,18.50,99.90,1063873,27,19969,-69
2025-07-18 07:01:37,18.50,18.50,18.50,99.90,1063149,27,20373,-69
2025-07-18 07:02:08,18.50,18.50,18.50,99.90,1063320,27,19971,-70
2025-07-18 07:02:38,18.60,18.60,18.60,99.90,1063369,27,19945,-69
2025-07-18 07:03:09,18.60,18.60,18.60,99.90,1063419,27,19977,-69
2025-07-18 07:03:39,18.60,18.60,18.60,99.90,1063179,27,19933,-70
2025-07-18 07:04:10,18.60,18.60,18.60,99.90,1063278,27,19988,-69
2025-07-18 07:04:40,18.60,18.60,18.60,99.90,1063283,27,20018,-69
2025-07-18 07:05:11,18.60,18.60,18.60,99.90,1063317,27,20312,-69
2025-07-18 07:05:42,18.60,18.60,18.60,99.90,1063391,27,19951,-69
2025-07-18 07:06:12,18.60,18.60,18.60,99.90,1063391,27,19945,-68
2025-07-18 07:06:43,18.60,18.60,18.60,99.90,1063048,27,19990,-69
2025-07-18 07:07:13,18.60,18.60,18.60,99.90,1063312,27,19937,-69
2025-07-18 07:07:44,18.60,18.60,18.60,99.90,1056018,28,19934,-69
2025-07-18 07:08:14,18.70,18.70,18.70,99.90,1056775,28,19934,-69
2025-07-18 07:08:45,18.70,18.70,18.70,99.90,1056655,28,19962,-69
2025-07-18 07:09:15,18.70,18.70,18.70,99.90,1056719,27,20367,-71
2025-07-18 07:09:47,18.70,18.70,18.70,99.90,1063143,27,19945,-69
2025-07-18 07:10:17,18.70,18.70,18.70,99.90,1063312,27,19940,-70
2025-07-18 07:10:48,18.70,18.70,18.70,99.90,1063318,27,19939,-69
2025-07-18 07:11:18,18.70,18.70,18.70,99.90,1063363,27,20005,-69
2025-07-18 07:11:49,18.70,18.70,18.70,99.90,1063202,27,19937,-69
2025-07-18 07:12:19,18.70,18.70,18.70,99.90,1063174,27,20013,-70
2025-07-18 07:12:50,18.80,18.80,18.80,99.90,1063334,27,19939,-69
2025-07-18 07:13:21,18.80,18.80,18.80,99.90,1063320,27,19961,-69
2025-07-18 07:13:51,18.80,18.80,18.80,99.90,1063201,27,20050,-70
2025-07-18 07:14:22,18.80,18.80,18.80,99.90,1063390,27,20430,-69
2025-07-18 07:14:52,18.80,18.80,18.80,99.90,1063315,27,20274,-69
2025-07-18 07:15:23,18.80,18.80,18.80,99.90,1063225,27,20014,-69
2025-07-18 07:15:53,18.80,18.80,18.80,99.90,1063234,27,19941,-70
2025-07-18 07:16:25,18.80,18.80,18.80,99.90,1063225,27,19939,-70
2025-07-18 07:16:56,18.80,18.80,18.80,99.90,1063146,27,19941,-69
2025-07-18 07:17:28,18.80,18.80,18.80,99.90,1056734,28,19946,-69
2025-07-18 07:17:58,18.80,18.80,18.80,99.90,1056313,28,20354,-69
2025-07-18 07:18:30,18.90,18.90,18.90,99.90,1056882,28,19973,-69
2025-07-18 07:19:00,18.90,18.90,18.90,99.90,1056750,28,20279,-70
2025-07-18 07:19:31,18.90,18.90,18.90,99.90,1056757,28,19941,-69
2025-07-18 07:20:02,18.90,18.90,18.90,99.90,1056592,28,19937,-69
2025-07-18 07:20:33,18.90,18.90,18.90,99.90,1056962,27,19938,-69
2025-07-18 07:21:03,18.90,18.90,18.90,99.90,1063290,27,19973,-70
2025-07-18 07:21:34,18.90,18.90,18.90,99.90,1056692,28,19997,-70
2025-07-18 07:22:04,18.90,18.90,18.90,99.90,1049955,28,19934,-69
2025-07-18 07:22:35,18.90,18.90,18.90,99.90,1050089,28,19938,-69
2025-07-18 07:23:05,18.90,18.90,18.90,99.90,1050204,28,19942,-70
2025-07-18 07:23:36,19.00,19.00,19.00,99.90,1056732,27,19970,-70
2025-07-18 07:24:06,18.90,18.90,18.90,99.90,1063445,27,19937,-69
2025-07-18 07:24:37,19.00,19.00,19.00,99.90,1063270,27,20426,-70
2025-07-18 07:25:07,19.00,19.00,19.00,99.90,1063147,27,19961,-69
2025-07-18 07:25:38,19.00,19.00,19.00,99.90,1063326,27,20058,-69
2025-07-18 07:26:09,19.00,19.00,19.00,99.90,1063383,27,20138,-69
2025-07-18 07:26:39,19.00,19.00,19.00,99.90,1049774,28,19938,-70
2025-07-18 07:27:10,19.10,19.10,19.10,99.90,1050205,28,19946,-70
2025-07-18 07:27:40,19.10,19.10,19.10,99.90,1049749,28,20007,-69
2025-07-18 07:28:11,19.10,19.10,19.10,99.90,1050655,27,20271,-69
2025-07-18 07:28:42,19.10,19.10,19.10,99.90,1063262,27,20304,-69
2025-07-18 07:29:12,19.10,19.10,19.10,99.90,1063424,27,19934,-70
2025-07-18 07:29:43,19.10,19.10,19.10,99.90,1063316,27,19933,-69
2025-07-18 07:30:13,19.10,19.10,19.10,99.90,1063264,27,19934,-70
2025-07-18 07:30:44,19.10,19.10,19.10,99.90,1063243,27,19988,-69
2025-07-18 07:31:14,19.10,19.10,19.10,99.90,1063348,27,20014,-69
2025-07-18 07:31:45,19.10,19.10,19.10,99.90,1063411,27,19933,-69
2025-07-18 07:32:16,19.20,19.20,19.20,99.90,1063292,27,19944,-70
2025-07-18 07:32:46,19.20,19.20,19.20,99.90,1063047,27,19987,-69
2025-07-18 07:33:17,19.20,19.20,19.20,99.90,1063246,27,20420,-70
2025-07-18 07:33:47,19.20,19.20,19.20,99.90,1075343,27,20310,-70
2025-07-18 07:34:18,19.20,19.20,19.20,99.90,1077341,27,19936,-69
2025-07-18 07:34:48,19.20,19.20,19.20,99.90,1077174,27,20003,-69
2025-07-18 07:35:19,19.20,19.20,19.20,99.90,1077376,27,19939,-69
2025-07-18 07:35:49,19.30,19.30,19.30,99.90,1077351,27,19939,-69
2025-07-18 07:36:20,19.30,19.30,19.30,99.90,1077398,27,20428,-70
2025-07-18 07:36:51,19.30,19.30,19.30,99.90,1077021,27,19939,-69
2025-07-18 07:37:21,19.20,19.20,19.20,99.90,1077249,27,19940,-69
2025-07-18 07:37:52,19.30,19.30,19.30,99.90,1076849,27,19932,-70
2025-07-18 07:38:22,19.30,19.30,19.30,99.90,1077232,27,20003,-69
2025-07-18 07:38:53,19.30,19.30,19.30,99.90,1077321,27,19985,-69
2025-07-18 07:39:23,19.30,19.30,19.30,99.90,1077329,27,19932,-70
2025-07-18 07:39:54,19.30,19.30,19.30,99.90,1077228,27,19955,-69
2025-07-18 07:40:24,19.30,19.30,19.30,99.90,1077314,27,20381,-69
2025-07-18 07:40:55,19.40,19.40,19.40,99.90,1077244,27,19932,-69
2025-07-18 07:41:25,19.40,19.40,19.40,99.90,1077132,27,20039,-69
2025-07-18 07:41:56,19.40,19.40,19.40,99.90,1077257,27,20027,-69
2025-07-18 07:42:26,19.40,19.40,19.40,99.90,1077072,27,19939,-69
2025-07-18 07:42:57,19.40,19.40,19.40,99.90,1077230,27,19960,-69
2025-07-18 07:43:28,19.40,19.40,19.40,99.90,1063012,27,19933,-70
2025-07-18 07:43:58,19.40,19.40,19.40,99.90,1063357,27,20355,-70
2025-07-18 07:44:29,19.50,19.50,19.50,99.90,1063269,27,20283,-69
2025-07-18 07:44:59,19.50,19.50,19.50,99.90,1063076,27,19933,-70
2025-07-18 07:45:30,19.50,19.50,19.50,99.90,1063332,27,20295,-70
2025-07-18 07:46:01,19.50,19.50,19.50,99.90,1063347,27,20007,-69
2025-07-18 07:46:31,19.50,19.50,19.50,99.90,1063221,27,19937,-70
2025-07-18 07:47:02,19.50,19.50,19.50,99.90,1063137,27,19942,-69
2025-07-18 07:47:32,19.50,19.50,19.50,99.90,1062653,27,19949,-70
2025-07-18 07:48:03,19.50,19.50,19.50,99.90,1063391,27,19941,-69
2025-07-18 07:48:33,19.50,19.50,19.50,99.90,1063053,27,19965,-69
2025-07-18 07:49:04,19.50,19.50,19.50,99.90,1063314,27,19961,-70
2025-07-18 07:49:34,19.50,19.50,19.50,99.90,1063091,27,20447,-69
2025-07-18 07:50:05,19.50,19.50,19.50,99.90,1063211,27,19934,-69
2025-07-18 07:50:35,19.50,19.50,19.50,99.90,1063118,27,19940,-69
2025-07-18 07:51:06,19.60,19.60,19.60,99.90,1063293,27,20334,-71
2025-07-18 07:51:37,19.60,19.60,19.60,99.90,1063020,27,20016,-69
2025-07-18 07:52:07,19.60,19.60,19.60,99.90,1063165,27,19933,-70
2025-07-18 07:52:38,19.60,19.60,19.60,99.90,1056491,28,19937,-69
2025-07-18 07:53:08,19.60,19.60,19.60,99.90,1056631,28,19933,-70
2025-07-18 07:53:39,19.60,19.60,19.60,99.90,1056470,27,20007,-69
2025-07-18 07:54:09,19.60,19.60,19.60,99.90,1056833,27,19938,-70
2025-07-18 07:54:41,19.60,19.60,19.60,99.90,1063255,27,19981,-69
2025-07-18 07:55:11,19.60,19.60,19.60,99.90,1063300,27,19941,-69
2025-07-18 07:55:42,19.60,19.60,19.60,99.90,1063069,27,20410,-69
2025-07-18 07:56:12,19.60,19.60,19.60,99.90,1063082,27,19962,-70
2025-07-18 07:56:43,19.60,19.60,19.60,99.90,1063096,27,20009,-69
2025-07-18 07:57:14,19.60,19.60,19.60,99.90,1063234,27,19948,-69
2025-07-18 07:57:44,19.60,19.60,19.60,99.90,1062742,27,19933,-70
2025-07-18 07:58:15,19.60,19.60,19.60,99.90,1063280,27,19965,-69
2025-07-18 07:58:45,19.60,19.60,19.60,99.90,1063267,27,19944,-70
2025-07-18 07:59:16,19.60,19.60,19.60,99.90,1063224,27,19933,-69
2025-07-18 07:59:46,19.60,19.60,19.60,99.90,1063114,27,19984,-69
2025-07-18 08:00:17,19.60,19.60,19.60,99.90,1063333,27,20040,-70
2025-07-18 08:00:48,19.70,19.70,19.70,99.90,1063259,27,20067,-69
2025-07-18 08:01:18,19.70,19.70,19.70,99.90,1063324,27,19937,-70
2025-07-18 08:01:49,19.70,19.70,19.70,99.90,1063035,27,19978,-69
2025-07-18 08:02:20,19.70,19.70,19.70,99.90,1063034,27,20390,-69
2025-07-18 08:02:50,19.70,19.70,19.70,99.90,1049903,28,19941,-70
2025-07-18 08:03:21,19.70,19.70,19.70,99.90,1049989,28,20035,-70
2025-07-18 08:03:52,19.70,19.70,19.70,99.90,1049955,28,19971,-69
2025-07-18 08:04:22,19.70,19.70,19.70,99.90,1050360,27,19934,-70
2025-07-18 08:04:53,19.80,19.80,19.80,99.90,1063300,27,19940,-69
2025-07-18 08:05:23,19.80,19.80,19.80,99.90,1063196,27,19962,-69
2025-07-18 08:05:54,19.80,19.80,19.80,99.90,1063103,27,19954,-69
2025-07-18 08:06:24,19.80,19.80,19.80,99.90,1063315,27,19934,-69
2025-07-18 08:06:55,19.80,19.80,19.80,99.90,1063171,27,19934,-69
2025-07-18 08:07:25,19.80,19.80,19.80,99.90,1063185,27,20405,-70
2025-07-18 08:07:56,19.80,19.80,19.80,99.90,1062705,27,20390,-70
2025-07-18 08:08:26,19.80,19.80,19.80,99.90,1063207,27,19940,-70
2025-07-18 08:08:57,19.80,19.80,19.80,99.90,1063170,27,19965,-69
2025-07-18 08:09:27,19.80,19.80,19.80,99.90,1063345,27,19965,-69
2025-07-18 08:09:58,19.80,19.80,19.80,99.90,1063281,27,19973,-69
2025-07-18 08:10:29,19.80,19.80,19.80,99.90,1063214,27,19973,-70
2025-07-18 08:10:59,19.80,19.80,19.80,99.90,1063398,27,19974,-69
2025-07-18 08:11:30,19.90,19.90,19.90,99.90,1063254,27,19937,-69
2025-07-18 08:12:01,19.90,19.90,19.90,99.90,1062523,27,20314,-69
2025-07-18 08:12:31,19.90,19.90,19.90,99.90,1062794,27,19940,-69
2025-07-18 08:13:02,19.90,19.90,19.90,99.90,1063246,27,20030,-69
2025-07-18 08:13:33,19.90,19.90,19.90,99.90,1063173,27,19933,-69
2025-07-18 08:14:04,19.90,19.90,19.90,99.90,1063332,27,19940,-70
2025-07-18 08:14:35,19.90,19.90,19.90,99.90,1063155,27,19981,-70
2025-07-18 08:15:05,20.00,20.00,20.00,99.90,1063262,27,19941,-69
2025-07-18 08:15:36,19.90,19.90,19.90,99.90,1063277,27,19940,-70
2025-07-18 08:16:07,20.00,20.00,20.00,99.90,1063363,27,19933,-69
2025-07-18 08:16:37,20.00,20.00,20.00,99.90,1063055,27,19945,-70
2025-07-18 08:17:08,20.00,20.00,20.00,99.90,1063273,27,19949,-69
2025-07-18 08:17:38,20.00,20.00,20.00,99.90,1062731,27,19941,-69
2025-07-18 08:18:09,20.00,20.00,20.00,99.90,1063284,27,20410,-70
2025-07-18 08:18:39,20.00,20.00,20.00,99.90,1063005,27,20470,-69
2025-07-18 08:19:10,20.10,20.10,20.10,99.90,1063197,27,19933,-70
2025-07-18 08:19:41,20.10,20.10,20.10,99.90,1063251,27,19941,-70
2025-07-18 08:20:12,20.10,20.10,20.10,99.90,1063300,27,19937,-69
2025-07-18 08:20:42,20.20,20.20,20.20,99.90,1063165,27,20366,-70
2025-07-18 08:21:13,20.20,20.20,20.20,99.90,1056563,28,19966,-70
2025-07-18 08:21:44,20.20,20.20,20.20,99.90,1058536,27,20431,-70
2025-07-18 08:22:15,20.20,20.20,20.20,99.90,1070091,27,19932,-70
2025-07-18 08:22:45,20.20,20.20,20.20,99.90,1070134,27,19932,-69
2025-07-18 08:23:16,20.20,20.20,20.20,99.90,1056424,28,20350,-69
2025-07-18 08:23:46,20.20,20.20,20.20,99.90,1056619,28,19944,-69
2025-07-18 08:24:18,20.20,20.20,20.20,99.90,1050037,28,19934,-70
2025-07-18 08:24:48,20.20,20.20,20.20,99.90,1049922,28,19946,-70
2025-07-18 08:25:19,20.20,20.20,20.20,99.90,1050180,28,20404,-69
2025-07-18 08:25:49,20.20,20.20,20.20,99.90,1050360,28,20033,-69
2025-07-18 08:26:20,20.20,20.20,20.20,99.90,1056693,28,20371,-69
2025-07-18 08:26:50,20.20,20.20,20.20,99.90,1056304,28,20414,-70
2025-07-18 08:27:21,20.20,20.20,20.20,99.90,1056548,28,19941,-70
2025-07-18 08:27:51,20.20,20.20,20.20,99.90,1056135,28,19940,-69
2025-07-18 08:28:22,20.10,20.10,20.10,99.90,1056587,28,19941,-70
2025-07-18 08:28:52,20.20,20.20,20.20,99.90,1056467,28,20299,-70
2025-07-18 08:29:23,20.20,20.20,20.20,99.90,1056578,28,20312,-69
2025-07-18 08:29:54,20.20,20.20,20.20,99.90,1056633,28,20002,-69
2025-07-18 08:30:24,20.20,20.20,20.20,99.90,1056566,28,20035,-70
2025-07-18 08:30:55,20.20,20.20,20.20,99.90,1056518,28,20344,-72
2025-07-18 08:31:26,20.20,20.20,20.20,99.90,1056550,28,20370,-69
2025-07-18 08:31:56,20.20,20.20,20.20,99.90,1056638,28,19933,-70
2025-07-18 08:32:27,20.30,20.30,20.30,99.90,1056363,28,20070,-69
2025-07-18 08:32:57,20.30,20.30,20.30,99.90,1056410,28,19934,-69
2025-07-18 08:33:28,20.30,20.30,20.30,99.90,1056514,28,19966,-69
2025-07-18 08:33:58,20.30,20.30,20.30,99.90,1056542,28,19941,-70
2025-07-18 08:34:29,20.30,20.30,20.30,99.90,1056658,28,20466,-69
2025-07-18 08:35:00,20.30,20.30,20.30,99.90,1056457,28,20366,-69
2025-07-18 08:35:31,20.40,20.40,20.40,99.90,1056385,28,20021,-69
2025-07-18 08:36:02,20.40,20.40,20.40,99.90,1056713,28,20291,-69
2025-07-18 08:36:32,20.40,20.40,20.40,99.90,1056548,28,19939,-70
2025-07-18 08:37:03,20.40,20.40,20.40,99.90,1056254,28,20375,-70
2025-07-18 08:37:33,20.40,20.40,20.40,99.90,1049269,28,19934,-70
2025-07-18 08:38:04,20.50,20.50,20.50,99.90,1049960,28,19934,-69
2025-07-18 08:38:34,20.50,20.50,20.50,99.90,1049924,28,20399,-70
2025-07-18 08:39:05,20.50,20.50,20.50,99.90,1050028,28,20375,-70
2025-07-18 08:39:38,20.50,20.50,20.50,99.90,1049756,28,19938,-69
2025-07-18 08:40:09,20.50,20.50,20.50,99.90,1049748,28,20272,-69
2025-07-18 08:40:39,20.50,20.50,20.50,99.90,1049229,28,19941,-69
2025-07-18 08:41:10,20.60,20.60,20.60,99.90,1043484,28,20355,-70
2025-07-18 08:41:40,20.50,20.50,20.50,99.90,1043342,28,19938,-70
2025-07-18 08:42:11,20.60,20.60,20.60,99.90,1037283,28,20090,-70
2025-07-18 08:42:42,20.60,20.60,20.60,99.90,1043378,28,20017,-69
2025-07-18 08:43:12,20.60,20.60,20.60,99.90,1043309,28,19970,-69
2025-07-18 08:43:43,20.60,20.60,20.60,99.90,1043196,28,19993,-69
2025-07-18 08:44:13,20.70,20.70,20.70,99.90,1037256,28,20000,-70
2025-07-18 08:44:44,20.70,20.70,20.70,99.90,1037188,28,20016,-69
2025-07-18 08:45:14,20.70,20.70,20.70,99.90,1037180,28,20386,-69
2025-07-18 08:45:45,20.70,20.70,20.70,99.90,1037042,28,20079,-70
2025-07-18 08:46:16,20.70,20.70,20.70,99.90,1037154,28,19945,-69
2025-07-18 08:46:47,20.70,20.70,20.70,99.90,1037056,28,20373,-70
2025-07-18 08:47:17,20.70,20.70,20.70,99.90,1037121,28,19963,-70
2025-07-18 08:47:48,20.70,20.70,20.70,99.90,1036558,28,19943,-70
2025-07-18 08:48:19,20.70,20.70,20.70,99.90,1037135,28,20453,-70
2025-07-18 08:48:49,20.70,20.70,20.70,99.90,1037158,28,19936,-69
2025-07-18 08:49:20,20.70,20.70,20.70,99.90,1043408,28,19945,-69
2025-07-18 08:49:50,20.70,20.70,20.70,99.90,1043303,28,19935,-70
2025-07-18 08:50:21,20.70,20.70,20.70,99.90,1037107,28,20330,-70
2025-07-18 08:50:52,20.70,20.70,20.70,99.90,1030657,28,19986,-70
2025-07-18 08:51:23,20.80,20.80,20.80,99.90,1024500,29,20333,-69
2025-07-18 08:51:53,20.70,20.70,20.70,99.90,1024772,28,20078,-70
2025-07-18 08:52:24,20.80,20.80,20.80,99.90,1031096,28,19975,-70
2025-07-18 08:52:54,20.80,20.80,20.80,99.90,1037035,28,19935,-70
2025-07-18 08:53:25,20.80,20.80,20.80,99.90,1037142,28,19943,-69
2025-07-18 08:53:56,20.80,20.80,20.80,99.90,1037067,28,19939,-70
2025-07-18 08:54:26,20.80,20.80,20.80,99.90,1037168,28,19942,-69
2025-07-18 08:54:57,20.90,20.90,20.90,99.90,1037184,28,19947,-69
2025-07-18 08:55:27,20.80,20.80,20.80,99.90,1053904,28,19962,-69
2025-07-18 08:55:58,20.90,20.90,20.90,99.90,1056499,28,20063,-69
2025-07-18 08:56:28,20.90,20.90,20.90,99.90,1056429,28,19933,-70
2025-07-18 08:56:59,20.90,20.90,20.90,99.90,1056333,28,19934,-70
2025-07-18 08:57:29,20.90,20.90,20.90,99.90,1056470,28,20110,-70
2025-07-18 08:58:00,20.90,20.90,20.90,99.90,1055912,28,19961,-70
2025-07-18 08:58:31,21.00,21.00,21.00,99.90,1056496,28,19991,-69
2025-07-18 08:59:01,21.00,21.00,21.00,99.90,1056507,28,19933,-70
2025-07-18 08:59:32,21.00,21.00,21.00,99.90,1056361,28,20032,-69
2025-07-18 09:00:03,21.00,21.00,21.00,99.90,1056349,28,20375,-70
2025-07-18 09:00:34,21.00,21.00,21.00,99.90,1056418,28,19945,-69
2025-07-18 09:01:04,21.00,21.00,21.00,99.90,1056522,28,20466,-70
2025-07-18 09:01:35,21.00,21.00,21.00,99.90,1056527,28,20326,-70
2025-07-18 09:02:05,21.00,21.00,21.00,99.90,1056273,28,19933,-69
2025-07-18 09:02:36,21.00,21.00,21.00,99.90,1056290,28,20005,-69
2025-07-18 09:03:06,21.00,21.00,21.00,99.90,1056551,28,20348,-69
2025-07-18 09:03:37,21.00,21.00,21.00,99.90,1050651,28,19935,-70
2025-07-18 09:04:08,21.00,21.00,21.00,99.90,1056316,28,19946,-70
2025-07-18 09:04:38,21.00,21.00,21.00,99.90,1056396,28,20391,-70
2025-07-18 09:05:09,21.00,21.00,21.00,99.90,1056443,28,20403,-69
2025-07-18 09:05:40,21.00,21.00,21.00,99.90,1056438,28,19969,-70
2025-07-18 09:06:10,21.10,21.10,21.10,99.90,1056437,28,19933,-69
2025-07-18 09:06:41,21.10,21.10,21.10,99.90,1056045,28,19934,-70
2025-07-18 09:07:11,21.10,21.10,21.10,99.90,1056501,28,20023,-69
2025-07-18 09:07:42,21.10,21.10,21.10,99.90,1056133,28,19941,-69
2025-07-18 09:08:13,21.10,21.10,21.10,99.90,1056500,28,19967,-69
2025-07-18 09:08:43,21.10,21.10,21.10,99.90,1056357,28,20016,-70
2025-07-18 09:09:14,21.20,21.20,21.20,99.90,1056576,28,19934,-70
2025-07-18 09:09:44,21.20,21.20,21.20,99.90,1062029,27,19933,-70
2025-07-18 09:10:15,21.20,21.20,21.20,99.90,1063112,27,19945,-69
2025-07-18 09:10:45,21.20,21.20,21.20,99.90,1062869,27,19984,-70
2025-07-18 09:11:16,21.20,21.20,21.20,99.90,1056243,28,20056,-69
2025-07-18 09:11:46,21.30,21.30,21.30,99.90,1056355,28,20002,-70
2025-07-18 09:12:17,21.30,21.30,21.30,99.90,1056372,28,20064,-70
2025-07-18 09:12:47,21.30,21.30,21.30,99.90,1056027,28,20021,-70
2025-07-18 09:13:18,21.30,21.30,21.30,99.90,1056354,28,20375,-69
2025-07-18 09:13:49,21.30,21.30,21.30,99.90,1049738,28,20309,-70
2025-07-18 09:14:19,21.30,21.30,21.30,99.90,1049961,28,19942,-70
2025-07-18 09:14:51,21.30,21.30,21.30,99.90,1049679,28,20305,-70
2025-07-18 09:15:22,21.30,21.30,21.30,99.90,1050255,28,19935,-70
2025-07-18 09:15:52,21.40,21.40,21.40,99.90,1056326,28,19934,-69
2025-07-18 09:16:23,21.30,21.30,21.30,99.90,1056399,28,20006,-69
2025-07-18 09:16:53,21.30,21.30,21.30,99.90,1055953,28,19938,-69
2025-07-18 09:17:24,21.30,21.30,21.30,99.90,1056406,28,20464,-70
2025-07-18 09:17:54,21.30,21.30,21.30,99.90,1055949,28,19955,-69
2025-07-18 09:18:25,21.30,21.30,21.30,99.90,1056411,28,19942,-70
2025-07-18 09:18:55,21.30,21.30,21.30,99.90,1056197,28,19965,-70
2025-07-18 09:19:26,21.30,21.30,21.30,99.90,1056402,28,19934,-69
2025-07-18 09:19:57,21.30,21.30,21.30,99.90,1056268,28,19933,-69
2025-07-18 09:20:27,21.30,21.30,21.30,99.90,1056385,28,19941,-69
2025-07-18 09:20:58,21.40,21.40,21.40,99.90,1056166,28,19941,-69
2025-07-18 09:21:28,21.40,21.40,21.40,99.90,1056391,28,19934,-69
2025-07-18 09:21:59,21.40,21.40,21.40,99.90,1056390,28,19969,-69
2025-07-18 09:22:30,21.40,21.40,21.40,99.90,1056423,28,19946,-70
2025-07-18 09:23:00,21.40,21.40,21.40,99.90,1056015,28,20378,-69
2025-07-18 09:23:31,21.50,21.50,21.50,99.90,1056143,28,19941,-70
2025-07-18 09:24:01,21.50,21.50,21.50,99.90,1056296,28,19984,-70
2025-07-18 09:24:32,21.50,21.50,21.50,99.90,1056876,28,19959,-70
2025-07-18 09:25:02,21.50,21.50,21.50,99.90,1056863,28,19966,-70
2025-07-18 09:25:33,21.50,21.50,21.50,99.90,1056974,28,20080,-70
2025-07-18 09:26:04,21.50,21.50,21.50,99.90,1057163,28,20013,-70
2025-07-18 09:26:34,21.50,21.50,21.50,99.90,1056970,28,19941,-70
2025-07-18 09:27:05,21.50,21.50,21.50,99.90,1056823,28,19946,-69
2025-07-18 09:27:35,21.50,21.50,21.50,99.90,1056507,28,19934,-70
2025-07-18 09:28:06,21.50,21.50,21.50,99.90,1057143,28,20079,-69
2025-07-18 09:28:37,21.50,21.50,21.50,99.90,1056965,28,20000,-70
2025-07-18 09:29:08,21.50,21.50,21.50,99.90,1056907,28,20023,-70
2025-07-18 09:29:38,21.60,21.60,21.60,99.90,1056841,28,19941,-69
2025-07-18 09:30:09,21.60,21.60,21.60,99.90,1057017,28,19941,-70
2025-07-18 09:30:39,21.50,21.50,21.50,99.90,1056831,28,20379,-69
2025-07-18 09:31:10,21.50,21.50,21.50,99.90,1057051,28,19952,-70
2025-07-18 09:31:40,21.50,21.50,21.50,99.90,1056907,28,19946,-69
2025-07-18 09:32:12,21.60,21.60,21.60,99.90,1056967,27,19991,-69
2025-07-18 09:32:42,21.60,21.60,21.60,99.90,1056913,28,19934,-70
2025-07-18 09:33:13,21.60,21.60,21.60,99.90,1057036,28,19941,-69
2025-07-18 09:33:43,21.50,21.50,21.50,99.90,1056868,28,19938,-70
2025-07-18 09:34:14,21.50,21.50,21.50,99.90,1057167,28,19974,-70
2025-07-18 09:34:45,21.50,21.50,21.50,99.90,1057005,28,19934,-70
2025-07-18 09:35:15,21.50,21.50,21.50,99.90,1057049,28,19934,-70
2025-07-18 09:35:46,21.50,21.50,21.50,99.90,1056850,28,20032,-70
2025-07-18 09:36:16,21.50,21.50,21.50,99.90,1062277,27,19933,-70
2025-07-18 09:36:47,21.50,21.50,21.50,99.90,1063232,27,19963,-70
2025-07-18 09:37:17,21.50,21.50,21.50,99.90,1063617,27,19933,-69
2025-07-18 09:37:48,21.50,21.50,21.50,99.90,1063100,27,19933,-69
2025-07-18 09:38:18,21.50,21.50,21.50,99.90,1063739,27,19945,-69
2025-07-18 09:38:49,21.60,21.60,21.60,99.90,1063699,27,19937,-69
2025-07-18 09:39:20,21.60,21.60,21.60,99.90,1063728,27,20448,-69
2025-07-18 09:39:50,21.60,21.60,21.60,99.90,1063504,27,19994,-70
2025-07-18 09:40:21,21.60,21.60,21.60,99.90,1063694,27,19933,-70
2025-07-18 09:40:51,21.60,21.60,21.60,99.90,1063692,27,20298,-70
2025-07-18 09:41:22,21.60,21.60,21.60,99.90,1063754,27,19945,-69
2025-07-18 09:41:53,21.70,21.70,21.70,99.90,1063509,27,19937,-69
2025-07-18 09:42:24,21.70,21.70,21.70,99.90,1063632,27,19965,-70
2025-07-18 09:42:54,21.70,21.70,21.70,99.90,1063432,27,20012,-70
2025-07-18 09:43:25,21.80,21.80,21.80,99.90,1063533,27,19940,-69
2025-07-18 09:43:56,21.80,21.80,21.80,99.90,1063516,27,19965,-70
2025-07-18 09:44:27,21.80,21.80,21.80,99.90,1063538,27,19945,-69
2025-07-18 09:44:57,21.80,21.80,21.80,99.90,1063609,27,19937,-69
2025-07-18 09:45:28,21.80,21.80,21.80,99.90,1063648,27,19940,-70
2025-07-18 09:45:58,21.80,21.80,21.80,99.90,1063440,27,19945,-70
2025-07-18 09:46:29,21.80,21.80,21.80,99.90,1063458,27,20325,-69
2025-07-18 09:47:00,21.80,21.80,21.80,99.90,1063579,27,19940,-70
2025-07-18 09:47:31,21.80,21.80,21.80,99.90,1063183,27,19941,-69
2025-07-18 09:48:01,21.80,21.80,21.80,99.90,1063471,27,19933,-69
2025-07-18 09:48:32,21.80,21.80,21.80,99.90,1063645,27,20391,-70
2025-07-18 09:49:03,21.80,21.80,21.80,99.90,1063689,27,20114,-68
2025-07-18 09:49:33,21.80,21.80,21.80,99.90,1066273,27,19990,-69
2025-07-18 09:50:04,21.80,21.80,21.80,99.90,1077303,27,19960,-70
2025-07-18 09:50:34,21.80,21.80,21.80,99.90,1077703,27,20278,-70
2025-07-18 09:51:05,21.80,21.80,21.80,99.90,1077724,27,19939,-69
2025-07-18 09:51:35,21.80,21.80,21.80,99.90,1077467,27,19932,-70
2025-07-18 09:52:06,21.80,21.80,21.80,99.90,1077490,27,19932,-70
2025-07-18 09:52:36,21.80,21.80,21.80,99.90,1077596,27,19940,-70
2025-07-18 09:53:07,21.80,21.80,21.80,99.90,1077735,27,20379,-70
2025-07-18 09:53:37,21.80,21.80,21.80,99.90,1077632,27,19944,-70
2025-07-18 09:54:08,21.80,21.80,21.80,99.90,1077743,27,20238,-70
2025-07-18 09:54:39,21.80,21.80,21.80,99.90,1077566,27,19932,-70
2025-07-18 09:55:09,21.80,21.80,21.80,99.90,1077712,27,19968,-70
2025-07-18 09:55:40,21.80,21.80,21.80,99.90,1077612,27,19964,-70
2025-07-18 09:56:10,21.80,21.80,21.80,99.90,1077749,27,20443,-70
2025-07-18 09:56:41,21.80,21.80,21.80,99.90,1077397,27,19933,-69
2025-07-18 09:57:12,21.80,21.80,21.80,99.90,1077578,27,19956,-69
2025-07-18 09:57:42,21.80,21.80,21.80,99.90,1077261,27,19943,-70
2025-07-18 09:58:13,21.80,21.80,21.80,99.90,1077634,27,19939,-69
2025-07-18 09:58:43,21.80,21.80,21.80,99.90,1070180,27,20004,-69
2025-07-18 09:59:14,21.70,21.70,21.70,99.90,1070486,27,19940,-70
2025-07-18 09:59:44,21.70,21.70,21.70,99.90,1070406,27,19988,-70
2025-07-18 10:00:15,21.70,21.70,21.70,99.90,1070530,27,19933,-70
2025-07-18 10:00:45,21.60,21.60,21.60,99.90,1070166,27,19964,-70
2025-07-18 10:01:16,21.60,21.60,21.60,99.90,1063893,27,19958,-69
2025-07-18 10:01:47,21.60,21.60,21.60,99.90,1063759,27,19993,-69
2025-07-18 10:02:17,21.60,21.60,21.60,99.90,1063956,27,19941,-69
2025-07-18 10:02:48,21.60,21.60,21.60,99.90,1070542,27,20263,-70
2025-07-18 10:03:18,21.60,21.60,21.60,99.90,1077659,27,19944,-70
2025-07-18 10:03:49,21.60,21.60,21.60,99.90,1077634,27,19933,-69
2025-07-18 10:04:19,21.60,21.60,21.60,99.90,1077695,27,19960,-70
2025-07-18 10:04:50,21.60,21.60,21.60,99.90,1077444,27,19940,-69
2025-07-18 10:05:21,21.60,21.60,21.60,99.90,1077635,27,19936,-70
2025-07-18 10:05:51,21.60,21.60,21.60,99.90,1077630,27,20281,-69
2025-07-18 10:06:22,21.60,21.60,21.60,99.90,1070279,27,19939,-70
2025-07-18 10:06:52,21.60,21.60,21.60,99.90,1070066,27,19972,-70
2025-07-18 10:07:23,21.60,21.60,21.60,99.90,1070475,27,20003,-69
2025-07-18 10:07:53,21.70,21.70,21.70,99.90,1070336,27,19964,-69
2025-07-18 10:08:24,21.70,21.70,21.70,99.90,1077776,27,19989,-70
2025-07-18 10:08:55,21.70,21.70,21.70,99.90,1077393,27,19932,-70
2025-07-18 10:09:25,21.70,21.70,21.70,99.90,1077562,27,20316,-69
2025-07-18 10:09:56,21.80,21.80,21.80,99.90,1077731,27,19947,-70
2025-07-18 10:10:26,21.80,21.80,21.80,99.90,1077734,27,20336,-70
2025-07-18 10:10:57,21.80,21.80,21.80,99.90,1077661,27,20265,-70
2025-07-18 10:11:27,21.80,21.80,21.80,99.90,1077717,27,20036,-69
2025-07-18 10:11:58,21.80,21.80,21.80,99.90,1077538,27,19932,-70
2025-07-18 10:12:28,21.80,21.80,21.80,99.90,1077505,27,19980,-70
2025-07-18 10:12:59,21.90,21.90,21.90,99.90,1077615,27,19964,-69
2025-07-18 10:13:29,21.90,21.90,21.90,99.90,1077589,27,19967,-69
2025-07-18 10:14:02,22.00,22.00,22.00,99.90,1077513,27,19975,-70
2025-07-18 10:14:32,22.00,22.00,22.00,99.90,1077601,27,19932,-70
2025-07-18 10:15:03,22.00,22.00,22.00,99.90,1077441,27,19932,-69
2025-07-18 10:15:34,22.00,22.00,22.00,99.90,1077536,27,19932,-70
2025-07-18 10:16:05,22.00,22.00,22.00,99.90,1077504,27,19940,-70
2025-07-18 10:16:35,22.10,22.10,22.10,99.90,1077493,27,19932,-70
2025-07-18 10:17:06,22.10,22.10,22.10,99.90,1077306,27,19944,-70
2025-07-18 10:17:36,22.10,22.10,22.10,99.90,1077065,27,19964,-70
2025-07-18 10:18:07,22.10,22.10,22.10,99.90,1077604,27,19939,-69
2025-07-18 10:18:37,22.10,22.10,22.10,99.90,1077605,27,19960,-69
2025-07-18 10:19:08,22.10,22.10,22.10,99.90,1077492,27,19972,-70
2025-07-18 10:19:39,22.10,22.10,22.10,99.90,1077521,27,19973,-70
2025-07-18 10:20:09,22.10,22.10,22.10,99.90,1077566,27,19944,-70
2025-07-18 10:20:40,22.10,22.10,22.10,99.90,1077637,27,19932,-70
2025-07-18 10:21:10,22.20,22.20,22.20,99.90,1077571,27,20344,-69
2025-07-18 10:21:41,22.20,22.20,22.20,99.90,1077446,27,20369,-69
2025-07-18 10:22:11,22.20,22.20,22.20,99.90,1077653,27,19943,-69
2025-07-18 10:22:42,22.20,22.20,22.20,99.90,1077532,27,19932,-70
2025-07-18 10:23:12,22.20,22.20,22.20,99.90,1077579,27,19932,-69
2025-07-18 10:23:43,22.20,22.20,22.20,99.90,1077409,27,20025,-70
2025-07-18 10:24:14,22.20,22.20,22.20,99.90,1077600,27,19968,-69
2025-07-18 10:24:44,22.20,22.20,22.20,99.90,1077528,27,20384,-70
2025-07-18 10:25:15,22.20,22.20,22.20,99.90,1077473,27,19933,-70
2025-07-18 10:25:45,22.20,22.20,22.20,99.90,1077424,27,19968,-69
2025-07-18 10:26:16,22.20,22.20,22.20,99.90,1077631,27,19939,-70
2025-07-18 10:26:46,22.20,22.20,22.20,99.90,1077245,27,19933,-70
2025-07-18 10:27:17,22.20,22.20,22.20,99.90,1077479,27,20379,-70
2025-07-18 10:27:47,22.20,22.20,22.20,99.90,1077010,27,20373,-69
2025-07-18 10:28:18,22.20,22.20,22.20,99.90,1077638,27,20440,-70
2025-07-18 10:28:49,22.20,22.20,22.20,99.90,1070111,27,19941,-70
2025-07-18 10:29:19,22.20,22.20,22.20,99.90,1056811,28,19934,-69
2025-07-18 10:29:50,22.20,22.20,22.20,99.90,1056738,28,20367,-69
2025-07-18 10:30:20,22.20,22.20,22.20,99.90,1057006,27,19974,-70
2025-07-18 10:30:51,22.20,22.20,22.20,99.90,1063370,27,19945,-69
2025-07-18 10:31:21,22.20,22.20,22.20,99.90,1063553,27,19942,-69
2025-07-18 10:31:52,22.30,22.30,22.30,99.90,1056640,28,19941,-69
2025-07-18 10:32:23,22.30,22.30,22.30,99.90,1056888,27,19941,-71
2025-07-18 10:32:53,22.30,22.30,22.30,99.90,1056771,28,20370,-68
2025-07-18 10:33:24,22.30,22.30,22.30,99.90,1057079,27,20260,-69
2025-07-18 10:33:54,22.30,22.30,22.30,99.90,1063194,27,20259,-69
2025-07-18 10:34:25,22.30,22.30,22.30,99.90,1056624,28,20049,-70
2025-07-18 10:34:55,22.30,22.30,22.30,99.90,1056571,28,19983,-69
2025-07-18 10:35:26,22.30,22.30,22.30,99.90,1056593,28,19934,-69
2025-07-18 10:35:57,22.30,22.30,22.30,99.90,1056677,27,19934,-69
2025-07-18 10:36:27,22.40,22.40,22.40,99.90,1063487,27,19941,-68
2025-07-18 10:36:58,22.40,22.40,22.40,99.90,1063109,27,19933,-68
2025-07-18 10:37:28,22.40,22.40,22.40,99.90,1063537,27,19933,-69
2025-07-18 10:37:59,22.40,22.40,22.40,99.90,1062992,27,19933,-70
2025-07-18 10:38:30,22.40,22.40,22.40,99.90,1056662,28,20387,-68
2025-07-18 10:39:00,22.40,22.40,22.40,99.90,1056824,28,19945,-69
2025-07-18 10:39:31,22.40,22.40,22.40,99.90,1056829,28,20309,-71
2025-07-18 10:40:02,22.50,22.50,22.50,99.90,1056807,27,19940,-70
2025-07-18 10:40:32,22.50,22.50,22.50,99.90,1056787,28,20059,-69
2025-07-18 10:41:03,22.50,22.50,22.50,99.90,1056878,28,20372,-69
2025-07-18 10:41:33,22.50,22.50,22.50,99.90,1056856,28,19933,-69
2025-07-18 10:42:04,22.60,22.60,22.60,99.90,1056818,27,19934,-70
2025-07-18 10:42:35,22.60,22.60,22.60,99.90,1063250,27,19937,-69
2025-07-18 10:43:05,22.60,22.60,22.60,99.90,1063315,27,20386,-70
2025-07-18 10:43:36,22.60,22.60,22.60,99.90,1098298,22,20356,-67
2025-07-18 10:44:06,22.60,22.60,22.60,99.90,1088636,27,19938,-68
2025-07-18 10:44:37,22.60,22.60,22.60,99.90,1090772,27,20307,-67
2025-07-18 10:45:07,22.60,22.60,22.60,99.90,1090807,27,19935,-67
2025-07-18 10:45:39,22.60,22.60,22.60,99.90,1097817,27,19931,-68
2025-07-18 10:46:09,22.60,22.60,22.60,99.90,1098324,27,19930,-67
2025-07-18 10:46:40,22.60,22.60,22.60,99.90,1098093,27,20351,-68
2025-07-18 10:47:10,22.60,22.60,22.60,99.90,1098395,27,20001,-67
2025-07-18 10:47:41,22.60,22.60,22.60,99.90,1097886,27,19931,-68
2025-07-18 10:48:12,22.60,22.60,22.60,99.90,1098474,27,19963,-68
2025-07-18 10:48:42,22.60,22.60,22.60,99.90,1098109,27,20394,-68
2025-07-18 10:49:13,22.60,22.60,22.60,99.90,1098278,27,20236,-67
2025-07-18 10:49:43,22.60,22.60,22.60,99.90,1098250,27,19980,-67
2025-07-18 10:50:14,22.60,22.60,22.60,99.90,1098456,27,19937,-68
2025-07-18 10:50:44,22.60,22.60,22.60,99.90,1098145,27,19931,-68
2025-07-18 10:51:15,22.70,22.70,22.70,99.90,1098303,27,20329,-68
2025-07-18 10:51:46,22.70,22.70,22.70,99.90,1098264,27,20024,-70
2025-07-18 10:52:16,22.70,22.70,22.70,99.90,1090775,27,19931,-68
2025-07-18 10:52:47,22.70,22.70,22.70,99.90,1090519,27,20383,-68
2025-07-18 10:53:17,22.70,22.70,22.70,99.90,1090834,27,19935,-68
2025-07-18 10:53:48,22.70,22.70,22.70,99.90,1090836,27,19943,-68
2025-07-18 10:54:18,22.70,22.70,22.70,99.90,1083731,27,19969,-68
2025-07-18 10:54:49,22.70,22.70,22.70,99.90,1083838,27,19932,-68
2025-07-18 10:55:20,22.80,22.80,22.80,99.90,1084014,27,19963,-69
2025-07-18 10:55:50,22.80,22.80,22.80,99.90,1084146,27,19943,-68
2025-07-18 10:56:21,22.80,22.80,22.80,99.90,1091316,27,20267,-68
2025-07-18 10:56:51,22.80,22.80,22.80,99.90,1091027,27,19978,-68
2025-07-18 10:57:22,22.80,22.80,22.80,99.90,1091234,27,19955,-69
2025-07-18 10:57:52,22.80,22.80,22.80,99.90,1090809,27,19959,-67
2025-07-18 10:58:23,22.80,22.80,22.80,99.90,1091200,27,19935,-68
2025-07-18 10:58:53,22.80,22.80,22.80,99.90,1091145,27,19931,-68
2025-07-18 10:59:24,22.80,22.80,22.80,99.90,1091295,27,20001,-68
2025-07-18 10:59:55,22.80,22.80,22.80,99.90,1091148,27,19964,-68
2025-07-18 11:00:25,22.80,22.80,22.80,99.90,1091284,27,19963,-68
2025-07-18 11:00:56,22.80,22.80,22.80,99.90,1090973,27,20291,-68
2025-07-18 11:01:26,22.80,22.80,22.80,99.90,1091297,27,19942,-68
2025-07-18 11:01:57,22.70,22.70,22.70,99.90,1091136,27,19931,-68
2025-07-18 11:02:27,22.80,22.80,22.80,99.90,1090953,27,19937,-68
2025-07-18 11:02:58,22.70,22.70,22.70,99.90,1091023,27,20270,-69
2025-07-18 11:03:28,22.70,22.70,22.70,99.90,1091005,27,19967,-69
2025-07-18 11:04:00,22.80,22.80,22.80,99.90,1091080,27,19942,-68
2025-07-18 11:04:31,22.80,22.80,22.80,99.90,1091210,27,19943,-68
2025-07-18 11:05:02,22.80,22.80,22.80,99.90,1090904,27,19943,-68
2025-07-18 11:05:32,22.70,22.70,22.70,99.90,1091064,27,20271,-68
2025-07-18 11:06:03,22.70,22.70,22.70,99.90,1091081,27,19938,-67
2025-07-18 11:06:33,22.70,22.70,22.70,99.90,1090714,27,20381,-68
2025-07-18 11:07:04,22.70,22.70,22.70,99.90,1090363,27,19942,-70
2025-07-18 11:07:34,22.80,22.80,22.80,99.90,1090383,27,20403,-69
2025-07-18 11:08:05,22.80,22.80,22.80,99.90,1090607,27,20311,-68
2025-07-18 11:08:35,22.80,22.80,22.80,99.90,1091166,27,19931,-68
2025-07-18 11:09:08,22.80,22.80,22.80,99.90,1091121,27,19943,-68
2025-07-18 11:09:38,22.80,22.80,22.80,99.90,1090896,27,19938,-68
2025-07-18 11:10:09,22.80,22.80,22.80,99.90,1091179,27,20223,-68
2025-07-18 11:10:39,22.90,22.90,22.90,99.90,1091152,27,20371,-68
2025-07-18 11:11:10,22.90,22.90,22.90,99.90,1091291,27,19939,-69
2025-07-18 11:11:41,22.90,22.90,22.90,99.90,1091107,27,19931,-68
2025-07-18 11:12:11,22.90,22.90,22.90,99.90,1091205,27,20027,-68
2025-07-18 11:12:42,22.90,22.90,22.90,99.90,1091234,27,19943,-67
2025-07-18 11:13:12,22.90,22.90,22.90,99.90,1091274,27,20278,-68
2025-07-18 11:13:43,22.90,22.90,22.90,99.90,1091161,27,19987,-68
2025-07-18 11:14:13,22.90,22.90,22.90,99.90,1090840,27,19931,-68
2025-07-18 11:14:44,22.90,22.90,22.90,99.90,1090735,27,19931,-68
2025-07-18 11:15:15,22.90,22.90,22.90,99.90,1090830,27,19935,-68
2025-07-18 11:15:45,22.90,22.90,22.90,99.90,1090754,27,20304,-68
2025-07-18 11:16:16,22.90,22.90,22.90,99.90,1091216,27,20046,-68
2025-07-18 11:16:46,22.90,22.90,22.90,99.90,1091049,27,19943,-69
2025-07-18 11:17:17,23.00,23.00,23.00,99.90,1091213,27,20410,-68
2025-07-18 11:17:47,23.00,23.00,23.00,99.90,1090612,27,19938,-68
2025-07-18 11:18:18,23.00,23.00,23.00,99.90,1091241,27,19938,-69
2025-07-18 11:18:48,23.00,23.00,23.00,99.90,1091190,27,19955,-68
2025-07-18 11:19:19,23.00,23.00,23.00,99.90,1091314,27,19931,-68
2025-07-18 11:19:50,23.00,23.00,23.00,99.90,1091071,27,19939,-70
2025-07-18 11:20:20,23.00,23.00,23.00,99.90,1091127,27,19947,-70
2025-07-18 11:20:51,23.00,23.00,23.00,99.90,1091287,27,19931,-68
2025-07-18 11:21:22,23.00,23.00,23.00,99.90,1091271,27,19931,-68
2025-07-18 11:21:52,23.00,23.00,23.00,99.90,1083313,27,20059,-70
2025-07-18 11:22:23,23.00,23.00,23.00,99.90,1083530,27,19975,-67
2025-07-18 11:22:53,23.00,23.00,23.00,99.90,1083493,27,19971,-67
2025-07-18 11:23:24,23.00,23.00,23.00,99.90,1083634,27,19972,-67
2025-07-18 11:23:54,23.00,23.00,23.00,99.90,1083530,27,20431,-68
2025-07-18 11:24:25,23.00,23.00,23.00,99.90,1083698,27,20449,-68
2025-07-18 11:24:56,23.00,23.00,23.00,99.90,1083613,27,19936,-67
2025-07-18 11:25:26,23.00,23.00,23.00,99.90,1083618,27,20396,-68
2025-07-18 11:25:57,23.00,23.00,23.00,99.90,1083527,27,20441,-68
2025-07-18 11:26:27,22.90,22.90,22.90,99.90,1083682,27,20396,-67
2025-07-18 11:26:58,22.90,22.90,22.90,99.90,1083535,27,20340,-67
2025-07-18 11:27:28,22.90,22.90,22.90,99.90,1083639,27,20336,-69
2025-07-18 11:27:59,22.90,22.90,22.90,99.90,1083023,27,19932,-68
2025-07-18 11:28:29,22.90,22.90,22.90,99.90,1083586,27,19931,-68
2025-07-18 11:29:00,22.90,22.90,22.90,99.90,1083627,27,19931,-68
2025-07-18 11:29:30,22.90,22.90,22.90,99.90,1083727,27,19931,-67
2025-07-18 11:30:01,22.90,22.90,22.90,99.90,1083474,27,19931,-68
2025-07-18 11:30:31,22.90,22.90,22.90,99.90,1083433,27,19931,-68
2025-07-18 11:31:02,22.90,22.90,22.90,99.90,1083425,27,19943,-67
2025-07-18 11:31:32,22.90,22.90,22.90,99.90,1076698,27,19932,-68
2025-07-18 11:32:04,22.90,22.90,22.90,99.90,1069892,27,20389,-68
2025-07-18 11:32:34,22.90,22.90,22.90,99.90,1069738,27,19944,-70
2025-07-18 11:33:05,22.90,22.90,22.90,99.90,1070228,27,19941,-69
2025-07-18 11:33:35,22.90,22.90,22.90,99.90,1076897,27,19964,-69
2025-07-18 11:34:06,23.00,23.00,23.00,99.90,1083681,27,19932,-69
2025-07-18 11:34:37,22.90,22.90,22.90,99.90,1083601,27,19938,-68
2025-07-18 11:35:07,23.00,23.00,23.00,99.90,1076666,27,20063,-68
2025-07-18 11:35:38,23.00,23.00,23.00,99.90,1076663,27,19944,-68
2025-07-18 11:36:08,23.00,23.00,23.00,99.90,1069887,27,20086,-68
2025-07-18 11:36:39,23.00,23.00,23.00,99.90,1069805,27,20398,-68
2025-07-18 11:37:10,23.00,23.00,23.00,99.90,1076676,27,20420,-68
2025-07-18 11:37:40,23.00,23.00,23.00,99.90,1076262,27,20376,-68
2025-07-18 11:38:11,23.00,23.00,23.00,99.90,1083481,27,19943,-69
2025-07-18 11:38:41,23.00,23.00,23.00,99.90,1083433,27,20055,-67
2025-07-18 11:39:12,23.00,23.00,23.00,99.90,1083681,27,19931,-68
2025-07-18 11:39:43,23.00,23.00,23.00,99.90,1083687,27,19932,-68
2025-07-18 11:40:13,23.00,23.00,23.00,99.90,1083644,27,19955,-68
2025-07-18 11:40:44,23.00,23.00,23.00,99.90,1083611,27,19931,-67
2025-07-18 11:41:14,23.00,23.00,23.00,99.90,1083687,27,19943,-69
2025-07-18 11:41:45,23.00,23.00,23.00,99.90,1083654,27,19932,-69
2025-07-18 11:42:15,23.00,23.00,23.00,99.90,1083596,27,20055,-68
2025-07-18 11:42:46,23.00,23.00,23.00,99.90,1083508,27,20311,-67
2025-07-18 11:43:17,23.00,23.00,23.00,99.90,1083580,27,19938,-68
2025-07-18 11:43:47,23.00,23.00,23.00,99.90,1083496,27,20332,-68
2025-07-18 11:44:18,23.10,23.10,23.10,99.90,1083642,27,19964,-68
2025-07-18 11:44:49,23.10,23.10,23.10,99.90,1083473,27,19960,-69
2025-07-18 11:45:19,23.10,23.10,23.10,99.90,1083756,27,19970,-68
2025-07-18 11:45:50,23.10,23.10,23.10,99.90,1083779,27,19982,-68
2025-07-18 11:46:20,23.10,23.10,23.10,99.90,1083688,27,19965,-68
2025-07-18 11:46:51,23.10,23.10,23.10,99.90,1082599,27,19950,-67
2025-07-18 11:47:21,23.10,23.10,23.10,99.90,1083180,27,20051,-68
2025-07-18 11:47:52,23.10,23.10,23.10,99.90,1083218,27,20614,-68
2025-07-18 11:48:23,23.10,23.10,23.10,99.90,1083659,27,19935,-69
2025-07-18 11:48:53,23.10,23.10,23.10,99.90,1083366,27,19932,-68
2025-07-18 11:49:24,23.10,23.10,23.10,99.90,1083569,27,19963,-67
2025-07-18 11:49:54,23.10,23.10,23.10,99.90,1083587,27,20063,-68
2025-07-18 11:50:25,23.10,23.10,23.10,99.90,1083633,27,19968,-68
2025-07-18 11:50:56,23.10,23.10,23.10,99.90,1083432,27,19935,-68
2025-07-18 11:51:26,23.10,23.10,23.10,99.90,1083779,27,19931,-68
2025-07-18 11:51:57,23.20,23.20,23.20,99.90,1083455,27,19935,-68
2025-07-18 11:52:27,23.20,23.20,23.20,99.90,1083503,27,19942,-68
2025-07-18 11:52:58,23.20,23.20,23.20,99.90,1076607,27,20455,-68
2025-07-18 11:53:29,23.20,23.20,23.20,99.90,1076721,27,20357,-69
2025-07-18 11:54:00,23.20,23.20,23.20,99.90,1081890,27,19935,-68
2025-07-18 11:54:30,23.20,23.20,23.20,99.90,1084117,27,19971,-68
2025-07-18 11:55:01,23.30,23.30,23.30,99.90,1091060,27,19954,-68
2025-07-18 11:55:31,23.20,23.20,23.20,99.90,1091208,27,20366,-68
2025-07-18 11:56:02,23.30,23.30,23.30,99.90,1091030,27,19938,-68
2025-07-18 11:56:33,23.30,23.30,23.30,99.90,1091227,27,19941,-68
2025-07-18 11:57:03,23.30,23.30,23.30,99.90,1090923,27,19931,-68
2025-07-18 11:57:34,23.30,23.30,23.30,99.90,1090726,27,19998,-68
2025-07-18 11:58:04,23.40,23.40,23.40,99.90,1090996,27,19931,-68
2025-07-18 11:58:35,23.30,23.30,23.30,99.90,1091056,27,20438,-68
2025-07-18 11:59:05,23.30,23.30,23.30,99.90,1091214,27,20306,-68
2025-07-18 11:59:36,23.30,23.30,23.30,99.90,1091095,27,19931,-68
2025-07-18 12:00:06,23.40,23.40,23.40,99.90,1091022,27,19931,-68
2025-07-18 12:00:37,23.40,23.40,23.40,99.90,1091274,27,19931,-68
2025-07-18 12:01:07,23.40,23.40,23.40,99.90,1091034,27,19931,-69
2025-07-18 12:01:38,23.40,23.40,23.40,99.90,1090963,27,19943,-68
2025-07-18 12:02:09,23.50,23.50,23.50,99.90,1090951,27,19964,-68
2025-07-18 12:02:39,23.50,23.50,23.50,99.90,1091101,27,19963,-68
2025-07-18 12:03:10,23.50,23.50,23.50,99.90,1091126,27,19963,-69
2025-07-18 12:03:40,23.50,23.50,23.50,99.90,1091011,27,20441,-68
2025-07-18 12:04:11,23.50,23.50,23.50,99.90,1091190,27,20298,-70
2025-07-18 12:04:41,23.50,23.50,23.50,99.90,1091180,27,20013,-68
2025-07-18 12:05:12,23.50,23.50,23.50,99.90,1091078,27,19931,-68
2025-07-18 12:05:42,23.50,23.50,23.50,99.90,1090579,27,19931,-68
2025-07-18 12:06:13,23.60,23.60,23.60,99.90,1090713,27,19971,-69
2025-07-18 12:06:43,23.60,23.60,23.60,99.90,1090514,27,19963,-68
2025-07-18 12:07:14,23.60,23.60,23.60,99.90,1090774,27,19955,-68
2025-07-18 12:07:45,23.60,23.60,23.60,99.90,1090665,27,19939,-68
2025-07-18 12:08:16,23.60,23.60,23.60,99.60,1091137,27,20009,-68
2025-07-18 12:08:46,23.60,23.60,23.60,99.90,1091158,27,20352,-68
2025-07-18 12:09:17,23.60,23.60,23.60,99.90,1091057,27,20274,-69
2025-07-18 12:09:47,23.60,23.60,23.60,99.90,1091081,27,19973,-67
2025-07-18 12:10:18,23.60,23.60,23.60,99.90,1091181,27,19931,-68
2025-07-18 12:10:48,23.60,23.60,23.60,99.80,1091177,27,20326,-68
2025-07-18 12:11:21,23.70,23.70,23.70,99.70,1091123,27,20445,-69
2025-07-18 12:11:51,23.70,23.70,23.70,99.90,1090942,27,20040,-69
2025-07-18 12:12:22,23.80,23.80,23.80,99.90,1091154,27,19986,-69
2025-07-18 12:12:53,23.80,23.80,23.80,99.80,1091059,27,19935,-69
2025-07-18 12:13:23,23.90,23.90,23.90,99.60,1091089,27,19959,-69
2025-07-18 12:13:54,23.80,23.80,23.80,99.50,1083502,27,19932,-68
2025-07-18 12:14:24,23.90,23.90,23.90,99.80,1083838,27,19932,-68
2025-07-18 12:14:55,23.90,23.90,23.90,99.80,1083739,27,19932,-69
2025-07-18 12:15:25,23.90,23.90,23.90,99.60,1083867,27,19939,-69
2025-07-18 12:15:56,23.80,23.80,23.80,99.40,1090988,27,19935,-69
2025-07-18 12:16:26,23.90,23.90,23.90,99.50,1091138,27,20374,-68
2025-07-18 12:16:57,23.80,23.80,23.80,99.60,1090780,27,20372,-69
2025-07-18 12:17:28,23.90,23.90,23.90,99.50,1091098,27,19961,-68
2025-07-18 12:17:58,23.90,23.90,23.90,99.30,1090581,27,20371,-68
2025-07-18 12:18:29,23.90,23.90,23.90,99.00,1091087,27,19942,-68
2025-07-18 12:18:59,23.90,23.90,23.90,99.20,1091069,27,19998,-69
2025-07-18 12:19:30,23.90,23.90,23.90,98.80,1091108,27,19931,-68
2025-07-18 12:20:00,23.90,23.90,23.90,98.70,1090853,27,19959,-68
2025-07-18 12:20:31,23.90,23.90,23.90,98.70,1091070,27,19938,-68
2025-07-18 12:21:02,23.90,23.90,23.90,98.80,1091161,27,20002,-69
2025-07-18 12:21:33,23.90,23.90,23.90,98.90,1091204,27,20262,-69
2025-07-18 12:22:03,23.90,23.90,23.90,98.90,1091044,27,19938,-69
2025-07-18 12:22:34,23.90,23.90,23.90,99.00,1091056,27,20002,-69
2025-07-18 12:23:04,23.90,23.90,23.90,99.10,1091051,27,19931,-68
2025-07-18 12:23:35,23.90,23.90,23.90,99.30,1090981,27,19938,-68
2025-07-18 12:24:05,23.90,23.90,23.90,99.40,1091104,27,20426,-69
2025-07-18 12:24:36,23.90,23.90,23.90,99.70,1090967,27,19942,-69
2025-07-18 12:25:06,23.90,23.90,23.90,99.90,1091069,27,19974,-69
2025-07-18 12:25:37,23.90,23.90,23.90,99.70,1091267,27,19939,-68
2025-07-18 12:26:08,23.90,23.90,23.90,99.70,1091021,27,20253,-69
2025-07-18 12:26:38,23.90,23.90,23.90,99.80,1090465,27,19931,-70
2025-07-18 12:27:09,24.00,24.00,24.00,99.80,1090550,27,20092,-70
2025-07-18 12:27:42,23.90,23.90,23.90,99.60,1090240,27,20016,-69
2025-07-18 12:28:13,23.90,23.90,23.90,99.40,1090768,27,19963,-68
2025-07-18 12:28:43,24.00,24.00,24.00,99.40,1091041,27,20367,-68
2025-07-18 12:29:14,24.00,24.00,24.00,99.40,1091037,27,19931,-68
2025-07-18 12:29:45,24.00,24.00,24.00,99.50,1091051,27,20385,-68
2025-07-18 12:30:15,24.00,24.00,24.00,99.40,1091075,27,19942,-68
2025-07-18 12:30:46,24.00,24.00,24.00,99.70,1090924,27,20283,-68
2025-07-18 12:31:16,24.10,24.10,24.10,99.90,1091104,27,19982,-68
2025-07-18 12:31:47,24.10,24.10,24.10,99.90,1091011,27,19939,-68
2025-07-18 12:32:18,24.10,24.10,24.10,99.90,1090994,27,20372,-71
2025-07-18 12:32:48,24.10,24.10,24.10,99.70,1090874,27,20001,-68
2025-07-18 12:33:19,24.20,24.20,24.20,99.60,1090522,27,19931,-67
2025-07-18 12:33:49,24.10,24.10,24.10,99.40,1090614,27,19963,-68
2025-07-18 12:34:20,24.20,24.20,24.20,99.50,1090649,27,19943,-68
2025-07-18 12:34:50,24.20,24.20,24.20,99.50,1090716,27,19931,-68
2025-07-18 12:35:21,24.20,24.20,24.20,99.40,1091030,27,19938,-68
2025-07-18 12:35:51,24.20,24.20,24.20,99.30,1091049,27,19983,-70
2025-07-18 12:36:22,24.20,24.20,24.20,99.30,1091186,27,19938,-68
2025-07-18 12:36:52,24.30,24.30,24.30,99.50,1090740,27,19938,-68
2025-07-18 12:37:23,24.30,24.30,24.30,99.60,1091071,27,19938,-68
2025-07-18 12:37:53,24.30,24.30,24.30,99.60,1090616,27,19938,-69
2025-07-18 12:38:24,24.30,24.30,24.30,99.20,1091075,27,19958,-68
2025-07-18 12:38:56,24.30,24.30,24.30,99.00,1090149,27,21507,-69
2025-07-18 12:39:27,24.40,24.40,24.40,99.00,1091154,27,19938,-68
2025-07-18 12:39:57,24.40,24.40,24.40,99.00,1090974,27,19939,-68
2025-07-18 12:40:28,24.40,24.40,24.40,99.00,1091122,27,19931,-68
2025-07-18 12:40:58,24.40,24.40,24.40,99.00,1090948,27,20064,-68
2025-07-18 12:41:29,24.50,24.50,24.50,99.30,1091128,27,19931,-68
2025-07-18 12:41:59,24.50,24.50,24.50,99.80,1090980,27,19931,-69
2025-07-18 12:42:30,24.60,24.60,24.60,99.20,1091054,27,20367,-69
2025-07-18 12:43:00,24.60,24.60,24.60,99.10,1090795,27,19931,-68
2025-07-18 12:43:31,24.60,24.60,24.60,99.20,1091042,27,20010,-68
2025-07-18 12:44:02,24.60,24.60,24.60,99.60,1091058,27,20358,-68
2025-07-18 12:44:32,24.60,24.60,24.60,99.20,1091064,27,19931,-68
2025-07-18 12:45:03,24.60,24.60,24.60,99.00,1090889,27,19990,-67
2025-07-18 12:45:33,24.70,24.70,24.70,99.60,1091198,27,19931,-67
2025-07-18 12:46:04,24.70,24.70,24.70,99.80,1090998,27,20270,-68
2025-07-18 12:46:34,24.70,24.70,24.70,99.40,1091171,27,19931,-67
2025-07-18 12:47:05,24.70,24.70,24.70,99.20,1090838,27,19937,-67
2025-07-18 12:47:35,24.80,24.80,24.80,99.00,1090603,27,19931,-68
2025-07-18 12:48:06,24.80,24.80,24.80,99.00,1091070,27,19963,-68
2025-07-18 12:48:36,24.70,24.70,24.70,99.10,1090984,27,19986,-68
2025-07-18 12:49:07,24.80,24.80,24.80,99.10,1090947,27,19938,-68
2025-07-18 12:49:37,24.80,24.80,24.80,99.10,1091170,27,20434,-68
2025-07-18 12:50:08,24.80,24.80,24.80,99.10,1090935,27,20262,-68
2025-07-18 12:50:39,24.80,24.80,24.80,99.10,1091058,27,20270,-68
2025-07-18 12:51:09,24.80,24.80,24.80,99.20,1091001,27,19955,-67
2025-07-18 12:51:40,24.80,24.80,24.80,99.20,1091006,27,19939,-68
2025-07-18 12:52:10,24.80,24.80,24.80,99.10,1090914,27,19963,-68
2025-07-18 12:52:41,24.80,24.80,24.80,99.00,1090997,27,19943,-68
2025-07-18 12:53:11,24.80,24.80,24.80,98.80,1090974,27,20279,-68
2025-07-18 12:53:42,24.80,24.80,24.80,98.60,1090851,27,19932,-69
2025-07-18 12:54:12,24.80,24.80,24.80,98.30,1091042,27,19942,-68
2025-07-18 12:54:43,24.80,24.80,24.80,98.30,1091073,27,19938,-68
2025-07-18 12:55:14,24.80,24.80,24.80,98.40,1090943,27,20270,-68
2025-07-18 12:55:44,24.80,24.80,24.80,98.60,1090835,27,19967,-68
2025-07-18 12:56:15,24.80,24.80,24.80,98.60,1090833,27,20371,-68
2025-07-18 12:56:46,24.70,24.70,24.70,98.50,1090249,27,19937,-68
2025-07-18 12:57:16,24.70,24.70,24.70,98.00,1090526,27,19938,-68
2025-07-18 12:57:47,24.70,24.70,24.70,98.10,1089994,27,20304,-68
2025-07-18 12:58:17,24.70,24.70,24.70,98.20,1090751,27,20657,-68
2025-07-18 12:58:48,24.70,24.70,24.70,98.20,1091681,27,19939,-70
2025-07-18 12:59:18,24.60,24.60,24.60,98.20,1091642,27,19939,-68
2025-07-18 12:59:49,24.60,24.60,24.60,98.40,1091655,27,19938,-68
2025-07-18 13:00:19,24.60,24.60,24.60,98.40,1091619,27,20367,-68
2025-07-18 13:00:50,24.60,24.60,24.60,98.70,1091548,27,19931,-69
2025-07-18 13:01:20,24.60,24.60,24.60,98.40,1091583,27,19939,-68
2025-07-18 13:01:51,24.50,24.50,24.50,98.20,1091487,27,19931,-68
2025-07-18 13:02:21,24.50,24.50,24.50,98.00,1091639,27,19938,-68
2025-07-18 13:02:52,24.40,24.40,24.40,98.00,1091606,27,20001,-68
2025-07-18 13:03:23,24.40,24.40,24.40,97.80,1091691,27,19931,-69
2025-07-18 13:03:53,24.40,24.40,24.40,97.80,1091473,27,20359,-68
2025-07-18 13:04:24,24.40,24.40,24.40,97.90,1091750,27,20296,-68
2025-07-18 13:04:54,24.30,24.30,24.30,98.10,1091779,27,20027,-69
2025-07-18 13:05:25,24.30,24.30,24.30,98.30,1091740,27,19935,-68
2025-07-18 13:05:55,24.30,24.30,24.30,98.40,1091525,27,19959,-68
2025-07-18 13:06:26,24.30,24.30,24.30,98.40,1084200,27,19998,-69
2025-07-18 13:06:56,24.20,24.20,24.20,98.20,1084001,27,20406,-68
2025-07-18 13:07:27,24.20,24.20,24.20,98.20,1084327,27,20272,-68
2025-07-18 13:07:57,24.20,24.20,24.20,98.10,1083773,27,19939,-68
2025-07-18 13:08:28,24.20,24.20,24.20,98.00,1091583,27,19931,-69
2025-07-18 13:08:59,24.20,24.20,24.20,98.00,1091702,27,19931,-68
2025-07-18 13:09:29,24.10,24.10,24.10,97.90,1084119,27,20002,-68
2025-07-18 13:10:00,24.10,24.10,24.10,97.90,1077252,27,19945,-68
2025-07-18 13:10:30,24.00,24.00,24.00,97.90,1077423,27,19938,-69
2025-07-18 13:11:01,24.00,24.00,24.00,97.80,1077434,27,19936,-68
2025-07-18 13:11:31,24.00,24.00,24.00,97.80,1084503,27,19932,-68
2025-07-18 13:12:03,24.00,24.00,24.00,98.00,1084011,27,19971,-70
2025-07-18 13:12:34,24.00,24.00,24.00,98.20,1084137,27,20463,-68
2025-07-18 13:13:04,24.00,24.00,24.00,98.20,1084188,27,19959,-69
2025-07-18 13:13:35,24.00,24.00,24.00,98.20,1084526,27,19975,-68
2025-07-18 13:14:05,24.00,24.00,24.00,98.20,1091501,27,19938,-68
2025-07-18 13:14:36,24.00,24.00,24.00,98.10,1091335,27,19931,-68
2025-07-18 13:15:06,24.00,24.00,24.00,97.70,1091496,27,19967,-69
2025-07-18 13:15:37,24.00,24.00,24.00,97.70,1091576,27,20022,-68
2025-07-18 13:16:07,24.00,24.00,24.00,97.60,1091562,27,19943,-68
2025-07-18 13:16:38,24.00,24.00,24.00,97.60,1091504,27,19963,-68
2025-07-18 13:17:08,24.00,24.00,24.00,97.80,1091435,27,19937,-69
2025-07-18 13:17:39,24.00,24.00,24.00,97.90,1091231,27,19967,-68
2025-07-18 13:18:10,24.00,24.00,24.00,98.00,1091618,27,19958,-68
2025-07-18 13:18:40,24.00,24.00,24.00,98.10,1091616,27,20395,-69
2025-07-18 13:19:11,24.00,24.00,24.00,98.20,1091697,27,19938,-68
2025-07-18 13:19:42,24.00,24.00,24.00,98.30,1091615,27,19931,-68
2025-07-18 13:20:13,24.10,24.10,24.10,98.40,1091466,27,19959,-68
2025-07-18 13:20:43,24.00,24.00,24.00,98.40,1091521,27,19931,-68
2025-07-18 13:21:14,24.10,24.10,24.10,98.50,1091550,27,19938,-68
2025-07-18 13:21:44,24.00,24.00,24.00,98.50,1091604,27,20018,-68
2025-07-18 13:22:15,24.10,24.10,24.10,98.50,1091737,27,19942,-68
2025-07-18 13:22:45,24.10,24.10,24.10,98.60,1076742,27,19956,-68
2025-07-18 13:23:16,24.10,24.10,24.10,98.70,1070196,27,20389,-69
2025-07-18 13:23:46,24.20,24.20,24.20,98.30,1070285,27,19939,-68
2025-07-18 13:24:17,24.20,24.20,24.20,98.00,1070374,27,19937,-68
2025-07-18 13:24:48,24.20,24.20,24.20,98.10,1070389,27,19933,-68
2025-07-18 13:25:18,24.20,24.20,24.20,98.10,1077076,27,20399,-68
2025-07-18 13:25:49,24.20,24.20,24.20,98.00,1070243,27,20413,-69
2025-07-18 13:26:20,24.20,24.20,24.20,98.00,1070425,27,19968,-68
2025-07-18 13:26:50,24.20,24.20,24.20,98.00,1070102,27,19932,-69
2025-07-18 13:27:21,24.20,24.20,24.20,98.10,1070614,27,19981,-68
2025-07-18 13:27:51,24.20,24.20,24.20,98.10,1076801,27,19939,-68
2025-07-18 13:28:22,24.20,24.20,24.20,98.00,1077118,27,20027,-68
2025-07-18 13:28:52,24.20,24.20,24.20,98.00,1077053,27,19936,-68
2025-07-18 13:29:23,24.20,24.20,24.20,98.00,1077131,27,20011,-68
2025-07-18 13:29:54,24.20,24.20,24.20,98.10,1077130,27,19932,-68
2025-07-18 13:30:24,24.20,24.20,24.20,98.30,1077184,27,19932,-68
2025-07-18 13:30:55,24.20,24.20,24.20,98.20,1076991,27,19944,-69
2025-07-18 13:31:25,24.20,24.20,24.20,98.30,1077153,27,19939,-68
2025-07-18 13:31:56,24.20,24.20,24.20,98.70,1077194,27,20299,-68
2025-07-18 13:32:26,24.20,24.20,24.20,98.40,1076936,27,20020,-70
2025-07-18 13:32:57,24.20,24.20,24.20,98.30,1077076,27,19936,-68
2025-07-18 13:33:27,24.20,24.20,24.20,98.40,1077142,27,19964,-68
2025-07-18 13:33:58,24.10,24.10,24.10,98.40,1077157,27,19976,-68
2025-07-18 13:34:28,24.10,24.10,24.10,98.40,1077161,27,19964,-69
2025-07-18 13:34:59,24.10,24.10,24.10,98.40,1077030,27,19960,-69
2025-07-18 13:35:29,24.10,24.10,24.10,98.40,1077144,27,19933,-68
2025-07-18 13:36:00,24.10,24.10,24.10,98.40,1077148,27,19939,-68
2025-07-18 13:36:30,24.10,24.10,24.10,98.40,1077240,27,19932,-70
2025-07-18 13:37:01,24.10,24.10,24.10,98.50,1076999,27,20337,-68
2025-07-18 13:37:31,24.10,24.10,24.10,98.50,1077278,27,20424,-68
2025-07-18 13:38:02,24.10,24.10,24.10,98.40,1076730,27,19936,-67
2025-07-18 13:38:33,24.10,24.10,24.10,98.30,1077204,27,20404,-69
2025-07-18 13:39:03,24.10,24.10,24.10,98.30,1077165,27,20375,-68
2025-07-18 13:39:34,24.10,24.10,24.10,98.00,1076930,27,19936,-68
2025-07-18 13:40:04,24.20,24.20,24.20,98.10,1077184,27,19943,-67
2025-07-18 13:40:35,24.20,24.20,24.20,98.20,1077159,27,19932,-68
2025-07-18 13:41:05,24.20,24.20,24.20,97.90,1077075,27,20053,-68
2025-07-18 13:41:36,24.20,24.20,24.20,98.00,1077069,27,20003,-68
2025-07-18 13:42:07,24.20,24.20,24.20,98.10,1076989,27,20383,-69
2025-07-18 13:42:37,24.20,24.20,24.20,98.30,1077031,27,19939,-68
2025-07-18 13:43:08,24.20,24.20,24.20,98.60,1077158,27,20286,-68
2025-07-18 13:43:38,24.20,24.20,24.20,98.60,1017425,27,1652864,-68
2025-07-18 13:44:09,24.20,24.20,24.20,98.60,1077101,27,20265,-68
2025-07-18 13:44:39,24.20,24.20,24.20,98.70,1077092,27,19940,-68
2025-07-18 13:45:10,24.10,24.10,24.10,98.60,1077052,27,19939,-68
2025-07-18 13:45:40,24.20,24.20,24.20,98.60,1077072,27,19932,-67
2025-07-18 13:46:11,24.10,24.10,24.10,98.60,1077053,27,20003,-69
2025-07-18 13:46:41,24.10,24.10,24.10,98.60,1077027,27,19932,-68
2025-07-18 13:47:12,24.10,24.10,24.10,98.40,1077043,27,19936,-68
2025-07-18 13:47:42,24.10,24.10,24.10,98.50,1076553,27,19980,-69
2025-07-18 13:48:13,24.10,24.10,24.10,98.70,1076979,27,19960,-69
2025-07-18 13:48:44,24.10,24.10,24.10,98.80,1077048,27,19968,-68
2025-07-18 13:49:14,24.10,24.10,24.10,99.10,1077136,27,19940,-69
2025-07-18 13:49:45,24.20,24.20,24.20,99.20,1077084,27,20387,-69
2025-07-18 13:50:15,24.10,24.10,24.10,98.90,1077103,27,20435,-68
2025-07-18 13:50:46,24.20,24.20,24.20,98.90,1077186,27,19932,-68
2025-07-18 13:51:17,24.20,24.20,24.20,99.00,1077029,27,20392,-69
2025-07-18 13:51:48,24.20,24.20,24.20,98.90,1077010,27,20420,-69
2025-07-18 13:52:18,24.20,24.20,24.20,98.70,1077027,27,19936,-68
2025-07-18 13:52:49,24.20,24.20,24.20,98.70,1077158,27,20312,-69
2025-07-18 13:53:19,24.20,24.20,24.20,98.80,1077079,27,20420,-69
2025-07-18 13:53:50,24.20,24.20,24.20,98.40,1076958,27,19938,-68
2025-07-18 13:54:20,24.20,24.20,24.20,97.80,1076983,27,19939,-69
2025-07-18 13:54:51,24.20,24.20,24.20,98.20,1077139,27,19932,-67
2025-07-18 13:55:22,24.20,24.20,24.20,98.40,1077046,27,19933,-69
2025-07-18 13:55:52,24.20,24.20,24.20,98.10,1076894,27,19947,-68
2025-07-18 13:56:23,24.20,24.20,24.20,98.10,1077015,27,20023,-68
2025-07-18 13:56:53,24.20,24.20,24.20,98.10,1076993,27,19940,-68
2025-07-18 13:57:24,24.10,24.10,24.10,98.00,1077034,27,19939,-68
2025-07-18 13:57:55,24.10,24.10,24.10,97.60,1076592,27,19932,-68
2025-07-18 13:58:25,24.10,24.10,24.10,97.40,1077101,27,19968,-68
2025-07-18 13:58:56,24.10,24.10,24.10,97.20,1077113,27,19933,-69
2025-07-18 13:59:26,24.20,24.20,24.20,97.20,1070126,27,20277,-68
2025-07-18 13:59:57,24.20,24.20,24.20,97.60,1070301,27,19941,-70
2025-07-18 14:00:29,24.20,24.20,24.20,97.80,1070182,27,19940,-68
2025-07-18 14:00:59,24.20,24.20,24.20,97.70,1071390,27,20337,-68
2025-07-18 14:01:30,24.10,24.10,24.10,97.70,1091505,27,19931,-68
2025-07-18 14:02:00,24.10,24.10,24.10,97.80,1091359,27,20267,-69
2025-07-18 14:02:31,24.10,24.10,24.10,97.80,1091278,27,20359,-69
2025-07-18 14:03:02,24.10,24.10,24.10,97.80,1091291,27,19931,-68
2025-07-18 14:03:33,24.10,24.10,24.10,97.80,1091499,27,19931,-70
2025-07-18 14:04:03,24.10,24.10,24.10,97.90,1091520,27,19931,-69
2025-07-18 14:04:34,24.10,24.10,24.10,98.10,1091441,27,19931,-68
2025-07-18 14:05:05,24.10,24.10,24.10,98.10,1091372,27,19931,-68
2025-07-18 14:05:36,24.10,24.10,24.10,98.20,1091429,27,19967,-68
2025-07-18 14:06:06,24.10,24.10,24.10,98.20,1091380,27,19938,-68
2025-07-18 14:06:37,24.10,24.10,24.10,98.20,1091365,27,20011,-68
2025-07-18 14:07:07,24.10,24.10,24.10,98.20,1091327,27,20271,-68
2025-07-18 14:07:38,24.10,24.10,24.10,98.30,1091056,27,19946,-68
2025-07-18 14:08:09,24.10,24.10,24.10,98.20,1091437,27,19942,-68
2025-07-18 14:08:39,24.10,24.10,24.10,98.20,1091278,27,20371,-68
2025-07-18 14:09:10,24.10,24.10,24.10,98.20,1091460,27,19934,-68
2025-07-18 14:09:40,24.10,24.10,24.10,97.90,1091285,27,19942,-68
2025-07-18 14:10:11,24.00,24.00,24.00,97.60,1090702,27,20371,-68
2025-07-18 14:10:41,24.00,24.00,24.00,97.20,1091413,27,20267,-68
2025-07-18 14:11:12,24.00,24.00,24.00,97.30,1091377,27,20259,-68
2025-07-18 14:11:42,24.00,24.00,24.00,97.30,1091484,27,20377,-68
2025-07-18 14:12:13,24.00,24.00,24.00,97.30,1091478,27,19947,-69
2025-07-18 14:12:43,24.00,24.00,24.00,97.40,1091362,27,19963,-68
2025-07-18 14:13:14,24.00,24.00,24.00,97.50,1091269,27,19938,-68
2025-07-18 14:13:45,24.00,24.00,24.00,97.50,1091412,27,19959,-68
2025-07-18 14:14:15,24.10,24.10,24.10,97.50,1091388,27,19935,-68
2025-07-18 14:14:46,24.00,24.00,24.00,97.40,1091330,27,20330,-68
2025-07-18 14:15:16,24.00,24.00,24.00,97.50,1091350,27,20369,-68
2025-07-18 14:15:47,24.10,24.10,24.10,97.70,1091542,27,20371,-68
2025-07-18 14:16:17,24.10,24.10,24.10,97.60,1091381,27,19931,-68
2025-07-18 14:16:48,24.10,24.10,24.10,97.70,1091170,27,19942,-68
2025-07-18 14:17:18,24.10,24.10,24.10,97.70,1091350,27,19959,-68
2025-07-18 14:17:49,24.10,24.10,24.10,97.70,1091184,27,19938,-67
2025-07-18 14:18:19,24.10,24.10,24.10,97.70,1091456,27,19938,-69
2025-07-18 14:18:50,24.10,24.10,24.10,97.90,1091406,27,19950,-68
2025-07-18 14:19:20,24.10,24.10,24.10,98.00,1091546,27,19939,-68
2025-07-18 14:19:51,24.10,24.10,24.10,97.90,1091552,27,20009,-67
2025-07-18 14:20:21,24.10,24.10,24.10,97.90,1091444,27,19931,-68
2025-07-18 14:20:52,24.20,24.20,24.20,97.80,1091417,27,19938,-68
2025-07-18 14:21:22,24.20,24.20,24.20,97.90,1091460,27,20261,-68
2025-07-18 14:21:53,24.20,24.20,24.20,97.80,1091588,27,19938,-68
2025-07-18 14:22:24,24.20,24.20,24.20,97.90,1091295,27,19937,-69
2025-07-18 14:22:54,24.30,24.30,24.30,98.10,1091285,27,19931,-68
2025-07-18 14:23:25,24.30,24.30,24.30,98.60,1091311,27,19939,-68
2025-07-18 14:23:55,24.30,24.30,24.30,98.70,1091398,27,19939,-68
2025-07-18 14:24:26,24.30,24.30,24.30,98.70,1091035,27,19939,-68
2025-07-18 14:24:56,24.30,24.30,24.30,98.60,1091096,27,19938,-69
2025-07-18 14:25:27,24.40,24.40,24.40,98.60,1090900,27,20360,-68
2025-07-18 14:25:57,24.40,24.40,24.40,98.40,1091109,27,20367,-68
2025-07-18 14:26:28,24.40,24.40,24.40,98.10,1091383,27,19942,-68
2025-07-18 14:26:58,24.40,24.40,24.40,98.10,1091353,27,20267,-68
2025-07-18 14:27:29,24.40,24.40,24.40,98.00,1091325,27,19942,-68
2025-07-18 14:27:59,24.40,24.40,24.40,98.00,1091125,27,20255,-69
2025-07-18 14:28:30,24.40,24.40,24.40,98.10,1091307,27,19939,-68
2025-07-18 14:29:01,24.50,24.50,24.50,98.20,1091374,27,20002,-69
2025-07-18 14:29:31,24.50,24.50,24.50,97.90,1091248,27,19941,-69
2025-07-18 14:30:02,24.50,24.50,24.50,97.90,1076803,27,19939,-69
2025-07-18 14:30:33,24.50,24.50,24.50,97.90,1076913,27,19932,-69
2025-07-18 14:31:03,24.50,24.50,24.50,98.20,1076920,27,19964,-68
2025-07-18 14:31:34,24.50,24.50,24.50,98.20,1076788,27,20367,-68
2025-07-18 14:32:04,24.50,24.50,24.50,98.30,1076849,27,20431,-68
2025-07-18 14:32:35,24.50,24.50,24.50,98.20,1076424,27,20436,-69
2025-07-18 14:33:05,24.50,24.50,24.50,97.80,1077042,27,19976,-69
2025-07-18 14:33:36,24.50,24.50,24.50,98.10,1076850,27,20552,-68
2025-07-18 14:34:07,24.50,24.50,24.50,98.00,1077101,27,20373,-68
2025-07-18 14:34:37,24.50,24.50,24.50,97.90,1077051,27,20003,-68
2025-07-18 14:35:08,24.50,24.50,24.50,97.90,1076901,27,20014,-68
2025-07-18 14:35:38,24.50,24.50,24.50,97.60,1076765,27,20286,-68
2025-07-18 14:36:09,24.50,24.50,24.50,97.80,1076874,27,19932,-69
2025-07-18 14:36:40,24.50,24.50,24.50,97.80,1076785,27,19936,-68
2025-07-18 14:37:10,24.50,24.50,24.50,97.70,1076804,27,19932,-69
2025-07-18 14:37:41,24.50,24.50,24.50,97.70,1075880,27,20408,-71
2025-07-18 14:38:11,24.50,24.50,24.50,98.00,1076897,27,19948,-68
2025-07-18 14:38:42,24.50,24.50,24.50,97.70,1076878,27,19939,-68
2025-07-18 14:39:12,24.50,24.50,24.50,97.60,1076783,27,19940,-69
2025-07-18 14:39:43,24.60,24.60,24.60,97.60,1069733,27,20004,-68
2025-07-18 14:40:13,24.50,24.50,24.50,97.60,1069819,27,20009,-69
2025-07-18 14:40:44,24.60,24.60,24.60,97.70,1069901,27,20288,-68
2025-07-18 14:41:14,24.50,24.50,24.50,97.80,1069981,27,19944,-68
2025-07-18 14:41:45,24.50,24.50,24.50,97.50,1069890,27,19939,-68
2025-07-18 14:42:15,24.50,24.50,24.50,97.50,1069992,27,19932,-68
2025-07-18 14:42:46,24.50,24.50,24.50,97.30,1069948,27,19940,-68
2025-07-18 14:43:17,24.60,24.60,24.60,97.60,1069917,27,19940,-68
2025-07-18 14:43:47,24.50,24.50,24.50,97.60,1069866,27,20345,-68
2025-07-18 14:44:18,24.60,24.60,24.60,97.60,1070002,27,19944,-68
2025-07-18 14:44:48,24.60,24.60,24.60,97.50,1070035,27,20349,-69
2025-07-18 14:45:19,24.50,24.50,24.50,97.50,1069978,27,19936,-68
2025-07-18 14:45:49,24.50,24.50,24.50,97.60,1070065,27,19939,-68
2025-07-18 14:46:20,24.60,24.60,24.60,97.60,1070081,27,19936,-68
2025-07-18 14:46:50,24.60,24.60,24.60,97.60,1069889,27,19936,-68
2025-07-18 14:47:21,24.60,24.60,24.60,97.50,1070024,27,19976,-68
2025-07-18 14:47:52,24.60,24.60,24.60,97.60,1069580,27,19976,-68
2025-07-18 14:48:22,24.60,24.60,24.60,97.60,1069878,27,20341,-68
2025-07-18 14:48:53,24.60,24.60,24.60,97.60,1070155,27,19973,-68
2025-07-18 14:49:23,24.60,24.60,24.60,97.60,1070061,27,19936,-68
2025-07-18 14:49:54,24.60,24.60,24.60,97.40,1070033,27,19943,-69
2025-07-18 14:50:24,24.60,24.60,24.60,97.50,1069838,27,19969,-69
2025-07-18 14:50:55,24.60,24.60,24.60,97.50,1070043,27,20018,-68
2025-07-18 14:51:25,24.60,24.60,24.60,97.50,1070001,27,19961,-69
2025-07-18 14:51:56,24.60,24.60,24.60,97.20,1070009,27,19960,-69
2025-07-18 14:52:26,24.60,24.60,24.60,97.30,1069781,27,19945,-68
2025-07-18 14:52:57,24.60,24.60,24.60,97.10,1070064,27,19939,-68
2025-07-18 14:53:27,24.60,24.60,24.60,97.10,1069988,27,19932,-68
2025-07-18 14:53:58,24.60,24.60,24.60,97.20,1070085,27,19939,-68
2025-07-18 14:54:28,24.50,24.50,24.50,97.20,1069882,27,19964,-69
2025-07-18 14:54:59,24.50,24.50,24.50,97.30,1070014,27,20269,-68
2025-07-18 14:55:30,24.50,24.50,24.50,97.40,1069972,27,19973,-69
2025-07-18 14:56:02,24.50,24.50,24.50,97.10,1069987,27,19961,-69
2025-07-18 14:56:33,24.50,24.50,24.50,97.20,1069916,27,20005,-68
2025-07-18 14:57:05,24.50,24.50,24.50,97.30,1069856,27,20356,-68
2025-07-18 14:57:35,24.40,24.40,24.40,97.30,1069527,27,19944,-70
2025-07-18 14:58:06,24.40,24.40,24.40,97.30,1069813,27,19976,-69
2025-07-18 14:58:37,24.30,24.30,24.30,97.30,1069984,27,19936,-69
2025-07-18 14:59:07,24.40,24.40,24.40,97.40,1069964,27,20432,-69
2025-07-18 14:59:38,24.30,24.30,24.30,97.50,1070032,27,19932,-69
2025-07-18 15:00:08,24.30,24.30,24.30,97.50,1069868,27,19932,-69
2025-07-18 15:00:39,24.40,24.40,24.40,97.60,1069911,27,19943,-70
2025-07-18 15:01:10,24.30,24.30,24.30,97.80,1063488,27,19945,-70
2025-07-18 15:01:40,24.30,24.30,24.30,97.70,1063774,27,19940,-70
2025-07-18 15:02:11,24.30,24.30,24.30,98.00,1075464,27,19939,-70
2025-07-18 15:02:41,24.20,24.20,24.20,97.40,1076660,27,20322,-69
2025-07-18 15:03:12,24.20,24.20,24.20,97.40,1063187,27,19937,-69
2025-07-18 15:03:42,24.20,24.20,24.20,97.50,1063458,27,20382,-69
2025-07-18 15:04:13,24.20,24.20,24.20,97.50,1063349,27,20005,-69
2025-07-18 15:04:43,24.20,24.20,24.20,97.50,1063221,27,20056,-69
2025-07-18 15:05:14,24.10,24.10,24.10,97.60,1063293,27,19944,-69
2025-07-18 15:05:44,24.10,24.10,24.10,97.60,1063341,27,19937,-69
2025-07-18 15:06:15,24.10,24.10,24.10,97.50,1063254,27,19938,-69
2025-07-18 15:06:45,24.10,24.10,24.10,97.50,1063115,27,20035,-69
2025-07-18 15:07:16,24.10,24.10,24.10,97.50,1063261,27,19933,-69
2025-07-18 15:07:47,24.10,24.10,24.10,97.70,1062789,27,20006,-69
2025-07-18 15:08:17,24.10,24.10,24.10,97.90,1063260,27,19940,-69
2025-07-18 15:08:48,24.10,24.10,24.10,97.70,1063234,27,19933,-69
2025-07-18 15:09:18,24.10,24.10,24.10,97.80,1056358,28,19941,-69
2025-07-18 15:09:49,24.10,24.10,24.10,97.90,1056519,28,19944,-69
2025-07-18 15:10:19,24.10,24.10,24.10,97.90,1056725,28,20065,-70
2025-07-18 15:10:50,24.10,24.10,24.10,97.90,1056602,27,20093,-69
2025-07-18 15:11:20,24.00,24.00,24.00,98.10,1063266,27,19974,-69
2025-07-18 15:11:51,24.00,24.00,24.00,98.20,1068492,27,19939,-69
2025-07-18 15:12:21,24.00,24.00,24.00,98.20,1069889,27,19965,-69
2025-07-18 15:12:52,24.00,24.00,24.00,98.50,1069881,27,20377,-69
2025-07-18 15:13:23,24.10,24.10,24.10,98.30,1069903,27,19999,-69
2025-07-18 15:13:53,24.00,24.00,24.00,97.90,1069922,27,20021,-70
2025-07-18 15:14:26,24.00,24.00,24.00,97.80,1070015,27,20416,-70
2025-07-18 15:14:57,24.00,24.00,24.00,97.70,1069937,27,20254,-69
2025-07-18 15:15:27,24.00,24.00,24.00,97.60,1069827,27,19939,-69
2025-07-18 15:15:58,24.00,24.00,24.00,97.50,1069854,27,19961,-69
2025-07-18 15:16:28,24.00,24.00,24.00,97.60,1069961,27,19944,-69
2025-07-18 15:16:59,24.00,24.00,24.00,97.60,1069757,27,19936,-70
2025-07-18 15:17:29,24.00,24.00,24.00,97.40,1069760,27,19932,-69
2025-07-18 15:18:00,24.00,24.00,24.00,97.10,1069476,27,19932,-69
2025-07-18 15:18:30,24.00,24.00,24.00,97.00,1069918,27,19933,-69
2025-07-18 15:19:01,24.00,24.00,24.00,97.00,1073334,27,19932,-70
2025-07-18 15:19:31,24.10,24.10,24.10,97.00,1076571,27,19933,-69
2025-07-18 15:20:02,24.00,24.00,24.00,97.30,1076708,27,19940,-69
2025-07-18 15:20:32,24.10,24.10,24.10,97.20,1076816,27,19932,-69
2025-07-18 15:21:03,24.10,24.10,24.10,97.20,1076761,27,19944,-70
2025-07-18 15:21:34,24.10,24.10,24.10,97.40,1076633,27,20025,-70
2025-07-18 15:22:04,24.10,24.10,24.10,97.50,1076708,27,19944,-70
2025-07-18 15:22:35,24.10,24.10,24.10,97.60,1076722,27,20355,-69
2025-07-18 15:23:05,24.10,24.10,24.10,97.60,1076607,27,19932,-69
2025-07-18 15:23:36,24.10,24.10,24.10,97.70,1076746,27,20060,-70
2025-07-18 15:24:06,24.10,24.10,24.10,97.80,1076812,27,19960,-70
2025-07-18 15:24:37,24.10,24.10,24.10,97.60,1076839,27,19936,-69
2025-07-18 15:25:07,24.10,24.10,24.10,97.40,1076824,27,19932,-70
2025-07-18 15:26:09,24.20,24.20,24.20,97.30,1076564,27,19992,-70
2025-07-18 15:26:40,24.20,24.20,24.20,97.40,1076631,27,19944,-69
2025-07-18 15:27:10,24.20,24.20,24.20,97.50,1076813,27,19964,-70
2025-07-18 15:27:41,24.20,24.20,24.20,97.50,1076320,27,20361,-70
2025-07-18 15:28:11,24.20,24.20,24.20,97.40,1076871,27,20336,-69
2025-07-18 15:28:42,24.20,24.20,24.20,97.40,1076950,27,20389,-70
2025-07-18 15:29:12,24.20,24.20,24.20,97.40,1076827,27,19947,-70
2025-07-18 15:29:43,24.30,24.30,24.30,97.50,1076712,27,20396,-69
2025-07-18 15:30:13,24.20,24.20,24.20,97.50,1076817,27,19968,-70
2025-07-18 15:30:44,24.30,24.30,24.30,97.50,1076892,27,19939,-70
2025-07-18 15:31:15,24.30,24.30,24.30,97.50,1076831,27,19973,-70
2025-07-18 15:31:46,24.30,24.30,24.30,97.50,1076864,27,20003,-69
2025-07-18 15:32:16,24.30,24.30,24.30,97.50,1076659,27,20428,-71
2025-07-18 15:32:47,24.30,24.30,24.30,97.50,1076157,27,20011,-72
2025-07-18 15:33:17,24.30,24.30,24.30,97.40,1076235,27,20377,-71
2025-07-18 15:33:48,24.30,24.30,24.30,97.30,1073734,27,20349,-73
2025-07-18 15:34:18,24.30,24.30,24.30,96.80,1076619,27,19932,-71
2025-07-18 15:34:49,24.30,24.30,24.30,96.80,1072332,27,20245,-72
2025-07-18 15:35:19,24.30,24.30,24.30,96.90,1084240,27,19959,-76
2025-07-18 15:35:50,24.30,24.30,24.30,96.90,1090423,27,19963,-72
2025-07-18 15:36:21,24.30,24.30,24.30,96.60,1089289,27,19938,-73
2025-07-18 15:36:51,24.30,24.30,24.30,96.60,1090862,27,19931,-72
2025-07-18 15:37:22,24.30,24.30,24.30,96.70,1089806,27,19931,-72
2025-07-18 15:37:52,24.40,24.40,24.40,96.60,1090262,27,19955,-72
2025-07-18 15:38:23,24.30,24.30,24.30,96.70,1090840,27,19986,-72
2025-07-18 15:38:53,24.40,24.40,24.40,96.80,1090894,27,19931,-72
2025-07-18 15:39:24,24.30,24.30,24.30,96.90,1090487,27,19931,-72
2025-07-18 15:39:54,24.30,24.30,24.30,97.10,1092187,27,19931,-72
2025-07-18 15:40:25,24.30,24.30,24.30,97.00,1090791,27,19978,-72
2025-07-18 15:40:57,24.30,24.30,24.30,97.00,1091059,27,19943,-72
2025-07-18 15:41:27,24.30,24.30,24.30,97.00,1091211,27,19939,-72
2025-07-18 15:41:58,24.30,24.30,24.30,97.00,1090731,27,19938,-71
2025-07-18 15:42:29,24.30,24.30,24.30,97.00,1090683,27,19963,-72
2025-07-18 15:43:00,24.30,24.30,24.30,97.10,1091160,27,19938,-72
2025-07-18 15:43:30,24.30,24.30,24.30,97.20,1091030,27,19938,-71
2025-07-18 15:44:01,24.30,24.30,24.30,97.20,1091218,27,20332,-71
2025-07-18 15:44:32,24.20,24.20,24.20,97.20,1090537,27,19946,-72
2025-07-18 15:45:02,24.20,24.20,24.20,97.30,1090956,27,19931,-71
2025-07-18 15:45:33,24.20,24.20,24.20,97.40,1090898,27,19938,-71
2025-07-18 15:46:04,24.20,24.20,24.20,97.40,1091196,27,20268,-71
2025-07-18 15:46:35,24.20,24.20,24.20,97.30,1090815,27,19931,-72
2025-07-18 15:47:05,24.20,24.20,24.20,97.20,1090889,27,19959,-72
2025-07-18 15:47:36,24.30,24.30,24.30,97.10,1090167,27,19970,-72
2025-07-18 15:48:06,24.30,24.30,24.30,97.10,1089864,27,19959,-72
2025-07-18 15:48:37,24.30,24.30,24.30,97.10,1090635,27,20386,-72
2025-07-18 15:49:07,24.30,24.30,24.30,97.20,1083551,27,20352,-71
2025-07-18 15:49:38,24.30,24.30,24.30,97.20,1083521,27,19938,-72
2025-07-18 15:50:09,24.30,24.30,24.30,97.20,1083718,27,20038,-72
2025-07-18 15:50:39,24.30,24.30,24.30,97.30,1083296,27,19942,-71
2025-07-18 15:51:10,24.30,24.30,24.30,97.50,1091157,27,20260,-72
2025-07-18 15:51:40,24.40,24.40,24.40,97.60,1090951,27,19971,-72
2025-07-18 15:52:11,24.30,24.30,24.30,97.40,1076608,27,20384,-72
2025-07-18 15:52:41,24.30,24.30,24.30,97.00,1076489,27,20369,-72
2025-07-18 15:53:12,24.30,24.30,24.30,97.00,1076816,27,19940,-72
2025-07-18 15:53:43,24.30,24.30,24.30,97.00,1076924,27,19940,-73
2025-07-18 15:54:13,24.40,24.40,24.40,97.10,1084042,27,19963,-72
2025-07-18 15:54:44,24.40,24.40,24.40,97.20,1086855,27,19938,-72
2025-07-18 15:55:14,24.40,24.40,24.40,97.20,1090905,27,19997,-72
2025-07-18 15:55:45,24.40,24.40,24.40,97.30,1090982,27,19943,-73
2025-07-18 15:56:15,24.40,24.40,24.40,97.30,1089848,27,19964,-72
2025-07-18 15:56:46,24.40,24.40,24.40,97.30,1083942,27,19947,-72
2025-07-18 15:57:16,24.40,24.40,24.40,97.30,1090619,27,20482,-73
2025-07-18 15:57:47,24.40,24.40,24.40,97.40,1086573,27,20429,-72
2025-07-18 15:58:17,24.40,24.40,24.40,97.40,1083276,27,19951,-72
2025-07-18 15:58:48,24.40,24.40,24.40,97.20,1090169,27,19958,-72
2025-07-18 15:59:18,24.40,24.40,24.40,97.00,1091025,27,19939,-72
2025-07-18 15:59:49,24.40,24.40,24.40,96.90,1090923,27,19931,-72
2025-07-18 16:00:19,24.40,24.40,24.40,97.10,1090978,27,19935,-72
2025-07-18 16:00:50,24.40,24.40,24.40,97.30,1090817,27,19938,-73
2025-07-18 16:01:21,24.40,24.40,24.40,97.40,1090884,27,19967,-72
2025-07-18 16:01:51,24.40,24.40,24.40,97.40,1090651,27,20409,-72
2025-07-18 16:02:22,24.40,24.40,24.40,97.40,1090964,27,19931,-72
2025-07-18 16:02:53,24.40,24.40,24.40,97.30,1090655,27,19943,-72
2025-07-18 16:03:23,24.40,24.40,24.40,97.20,1090952,27,19931,-72
2025-07-18 16:03:54,24.40,24.40,24.40,97.20,1091070,27,19931,-72
2025-07-18 16:04:24,24.40,24.40,24.40,97.30,1091100,27,20301,-73
2025-07-18 16:04:55,24.40,24.40,24.40,97.30,1090987,27,19931,-72
2025-07-18 16:05:26,24.40,24.40,24.40,97.30,1090880,27,19939,-72
2025-07-18 16:05:57,24.40,24.40,24.40,97.30,1091098,27,20285,-72
2025-07-18 16:06:27,24.40,24.40,24.40,97.40,1091042,27,20379,-72
2025-07-18 16:06:58,24.40,24.40,24.40,97.50,1084847,27,19939,-72
2025-07-18 16:07:28,24.40,24.40,24.40,97.30,1083881,27,20408,-72
2025-07-18 16:07:59,24.40,24.40,24.40,97.30,1089959,27,20288,-72
2025-07-18 16:08:30,24.40,24.40,24.40,97.30,1091070,27,20304,-72
2025-07-18 16:09:00,24.40,24.40,24.40,97.30,1076894,27,20003,-73
2025-07-18 16:09:31,24.30,24.30,24.30,97.30,1076705,27,19939,-72
2025-07-18 16:10:02,24.30,24.30,24.30,97.20,1076969,27,19960,-72
2025-07-18 16:10:32,24.30,24.30,24.30,97.20,1070248,27,19943,-72
2025-07-18 16:11:03,24.30,24.30,24.30,97.20,1076823,27,20455,-72
2025-07-18 16:11:33,24.30,24.30,24.30,97.20,1069873,27,19936,-72
2025-07-18 16:12:04,24.30,24.30,24.30,97.00,1070353,27,19945,-73
2025-07-18 16:12:35,24.30,24.30,24.30,97.00,1076846,27,19968,-72
2025-07-18 16:13:05,24.30,24.30,24.30,97.20,1077131,27,20440,-72
2025-07-18 16:13:36,24.30,24.30,24.30,97.40,1083839,27,20548,-72
2025-07-18 16:14:06,24.30,24.30,24.30,97.20,1084055,27,19999,-72
2025-07-18 16:14:37,24.30,24.30,24.30,97.00,1084138,27,19965,-71
2025-07-18 16:15:08,24.30,24.30,24.30,96.80,1076709,27,19956,-72
2025-07-18 16:15:38,24.30,24.30,24.30,96.70,1069747,27,20326,-72
2025-07-18 16:16:09,24.30,24.30,24.30,96.70,1070179,27,19976,-73
2025-07-18 16:16:39,24.30,24.30,24.30,96.80,1070014,27,19940,-72
2025-07-18 16:17:10,24.30,24.30,24.30,96.70,1077018,27,19943,-72
2025-07-18 16:17:41,24.30,24.30,24.30,96.70,1083460,27,19944,-72
2025-07-18 16:18:11,24.30,24.30,24.30,96.70,1084034,27,19963,-71
2025-07-18 16:18:42,24.30,24.30,24.30,96.70,1083965,27,20010,-72
2025-07-18 16:19:13,24.20,24.20,24.20,96.80,1084128,27,19932,-72
2025-07-18 16:19:43,24.30,24.30,24.30,96.80,1083885,27,19931,-72
2025-07-18 16:20:14,24.20,24.20,24.20,96.80,1076725,27,20257,-72
2025-07-18 16:20:44,24.30,24.30,24.30,96.90,1076882,27,20363,-72
2025-07-18 16:21:15,24.30,24.30,24.30,97.00,1076856,27,20010,-74
2025-07-18 16:21:45,24.20,24.20,24.20,96.90,1076924,27,19932,-72
2025-07-18 16:22:16,24.20,24.20,24.20,96.90,1084062,27,19935,-72
2025-07-18 16:22:47,24.30,24.30,24.30,97.00,1076585,27,19988,-72
2025-07-18 16:23:17,24.20,24.20,24.20,96.90,1076802,27,19947,-72
2025-07-18 16:23:48,24.20,24.20,24.20,97.00,1076692,27,19932,-72
2025-07-18 16:24:18,24.20,24.20,24.20,97.10,1076855,27,19936,-72
2025-07-18 16:24:49,24.20,24.20,24.20,97.00,1083815,27,20166,-72
2025-07-18 16:25:19,24.20,24.20,24.20,96.90,1083554,27,19932,-72
2025-07-18 16:25:51,24.20,24.20,24.20,96.90,1069399,27,20501,-72
2025-07-18 16:26:21,24.20,24.20,24.20,96.90,1055852,28,20411,-71
2025-07-18 16:26:52,24.20,24.20,24.20,96.90,1056472,28,19933,-73
2025-07-18 16:27:22,24.20,24.20,24.20,97.00,1056456,28,19934,-72
2025-07-18 16:27:53,24.10,24.10,24.10,97.00,1056007,28,20368,-72
2025-07-18 16:28:23,24.10,24.10,24.10,97.10,1056321,28,19934,-72
2025-07-18 16:28:54,24.10,24.10,24.10,97.10,1056540,28,20294,-72
2025-07-18 16:29:27,24.10,24.10,24.10,97.20,1049972,28,20405,-72
2025-07-18 16:29:57,24.10,24.10,24.10,97.20,1049931,28,19944,-72
2025-07-18 16:30:28,24.10,24.10,24.10,97.20,1049845,28,20439,-72
2025-07-18 16:30:59,24.10,24.10,24.10,97.10,1050306,28,19957,-72
2025-07-18 16:31:29,24.10,24.10,24.10,97.20,1056578,28,20005,-71
2025-07-18 16:32:00,24.10,24.10,24.10,97.50,1056412,28,19934,-71
2025-07-18 16:32:30,24.10,24.10,24.10,97.20,1056125,28,19934,-72
2025-07-18 16:33:01,24.00,24.00,24.00,97.00,1056121,28,20093,-72
2025-07-18 16:33:31,24.10,24.10,24.10,96.90,1056134,28,19953,-71
2025-07-18 16:34:02,24.10,24.10,24.10,96.90,1056496,28,19941,-71
2025-07-18 16:34:32,24.00,24.00,24.00,96.90,1056282,28,19938,-72
2025-07-18 16:35:03,24.10,24.10,24.10,96.80,1056503,28,20403,-72
2025-07-18 16:35:34,24.10,24.10,24.10,96.80,1056566,28,20398,-71
2025-07-18 16:36:04,24.10,24.10,24.10,96.80,1057943,27,19937,-71
2025-07-18 16:36:35,24.10,24.10,24.10,96.80,1062771,27,19933,-72
2025-07-18 16:37:05,24.10,24.10,24.10,96.90,1062996,27,19933,-72
2025-07-18 16:37:36,24.10,24.10,24.10,96.90,1062528,27,20502,-71
2025-07-18 16:38:06,24.10,24.10,24.10,96.90,1063065,27,19937,-71
2025-07-18 16:38:37,24.10,24.10,24.10,96.90,1062672,27,20058,-72
2025-07-18 16:39:07,24.10,24.10,24.10,97.00,1063056,27,19940,-72
2025-07-18 16:39:38,24.10,24.10,24.10,97.10,1063142,27,19937,-71
2025-07-18 16:40:08,24.10,24.10,24.10,97.20,1063053,27,20291,-72
2025-07-18 16:40:39,24.10,24.10,24.10,97.30,1062851,27,20328,-72
2025-07-18 16:41:10,24.10,24.10,24.10,97.20,1062698,27,20439,-72
2025-07-18 16:41:40,24.10,24.10,24.10,97.00,1063028,27,19933,-72
2025-07-18 16:42:11,24.10,24.10,24.10,97.10,1063124,27,20308,-72
2025-07-18 16:42:41,24.10,24.10,24.10,97.10,1062829,27,19944,-72
2025-07-18 16:43:12,24.10,24.10,24.10,96.90,1049698,28,19934,-71
2025-07-18 16:43:43,24.10,24.10,24.10,96.90,1068741,21,19935,-72
2025-07-18 16:44:13,24.10,24.10,24.10,96.90,1088620,27,19931,-71
2025-07-18 16:44:44,24.10,24.10,24.10,96.90,1085244,27,20340,-72
2025-07-18 16:45:14,24.10,24.10,24.10,97.10,1076575,27,19936,-72
2025-07-18 16:45:45,24.10,24.10,24.10,97.20,1076734,27,20008,-72
2025-07-18 16:46:16,24.10,24.10,24.10,97.10,1076795,27,20433,-72
2025-07-18 16:46:47,24.10,24.10,24.10,97.20,1076629,27,20378,-72
2025-07-18 16:47:17,24.00,24.00,24.00,97.20,1083876,27,19940,-71
2025-07-18 16:47:48,24.00,24.00,24.00,97.30,1083427,27,20284,-72
2025-07-18 16:48:19,24.00,24.00,24.00,97.30,1083931,27,19943,-72
2025-07-18 16:48:49,24.00,24.00,24.00,97.40,1083791,27,19931,-72
2025-07-18 16:49:20,24.00,24.00,24.00,97.40,1083741,27,19931,-71
2025-07-18 16:49:51,24.00,24.00,24.00,97.40,1084025,27,19939,-71
2025-07-18 16:50:21,23.90,23.90,23.90,97.40,1083898,27,19932,-71
2025-07-18 16:50:52,23.90,23.90,23.90,97.40,1083780,27,19967,-71
2025-07-18 16:51:22,23.90,23.90,23.90,97.30,1083889,27,20279,-71
2025-07-18 16:51:53,23.90,23.90,23.90,97.30,1083957,27,19931,-71
2025-07-18 16:52:24,23.90,23.90,23.90,97.30,1083797,27,19943,-71
2025-07-18 16:52:54,23.90,23.90,23.90,97.30,1083825,27,19941,-71
2025-07-18 16:53:25,24.00,24.00,24.00,97.30,1083877,27,20003,-71
2025-07-18 16:53:55,24.00,24.00,24.00,97.40,1083982,27,20659,-72
2025-07-18 16:54:26,23.90,23.90,23.90,97.40,1083875,27,19963,-71
2025-07-18 16:54:57,23.90,23.90,23.90,97.40,1083996,27,20275,-71
2025-07-18 16:55:27,23.90,23.90,23.90,97.40,1083694,27,20661,-71
2025-07-18 16:55:58,24.00,24.00,24.00,97.40,1084001,27,19932,-71
2025-07-18 16:56:28,23.90,23.90,23.90,97.50,1084014,27,19974,-71
2025-07-18 16:56:59,23.90,23.90,23.90,97.60,1083892,27,20002,-71
2025-07-18 16:57:30,23.90,23.90,23.90,97.50,1083590,27,20003,-71
2025-07-18 16:58:00,24.00,24.00,24.00,97.50,1083579,27,20359,-71
2025-07-18 16:58:31,23.90,23.90,23.90,97.40,1083726,27,19932,-71
2025-07-18 16:59:01,24.00,24.00,24.00,97.50,1083333,27,20472,-71
2025-07-18 16:59:32,23.90,23.90,23.90,97.40,1090034,27,19936,-71
2025-07-18 17:00:03,24.00,24.00,24.00,97.40,1090419,27,19946,-71
2025-07-18 17:00:34,23.90,23.90,23.90,97.30,1089710,27,19938,-72
2025-07-18 17:01:05,23.90,23.90,23.90,97.30,1084153,27,20344,-71
2025-07-18 17:01:36,23.90,23.90,23.90,97.30,1084879,27,19971,-72
2025-07-18 17:02:06,23.90,23.90,23.90,97.30,1089481,27,19931,-71
2025-07-18 17:02:37,23.90,23.90,23.90,97.20,1085298,27,19931,-70
2025-07-18 17:03:07,23.90,23.90,23.90,97.10,1083766,27,20275,-71
2025-07-18 17:03:38,23.90,23.90,23.90,97.10,1084072,27,19959,-71
2025-07-18 17:04:09,23.90,23.90,23.90,97.10,1087306,27,19959,-71
2025-07-18 17:04:40,23.80,23.80,23.80,97.10,1076139,27,19987,-71
2025-07-18 17:05:12,23.80,23.80,23.80,97.10,1076602,27,20396,-71
2025-07-18 17:05:43,23.80,23.80,23.80,97.10,1077511,27,19943,-71
2025-07-18 17:06:13,23.90,23.90,23.90,97.10,1080123,27,19968,-71
2025-07-18 17:06:44,23.80,23.80,23.80,97.10,1083034,27,19932,-70
2025-07-18 17:07:15,23.80,23.80,23.80,97.10,1085460,27,19946,-71
2025-07-18 17:07:46,23.80,23.80,23.80,97.10,1086884,27,19931,-71
2025-07-18 17:08:16,23.80,23.80,23.80,97.00,1069479,27,19939,-71
2025-07-18 17:08:47,23.80,23.80,23.80,97.10,1071982,27,19943,-71
2025-07-18 17:09:17,23.80,23.80,23.80,97.10,1076453,27,20396,-74
2025-07-18 17:09:48,23.80,23.80,23.80,97.10,1076158,27,20452,-72
2025-07-18 17:10:19,23.80,23.80,23.80,97.10,1076379,27,20347,-72
2025-07-18 17:10:49,23.80,23.80,23.80,97.10,1076356,27,20056,-72
2025-07-18 17:11:20,23.80,23.80,23.80,97.10,1076416,27,20015,-72
2025-07-18 17:11:50,23.80,23.80,23.80,97.10,1076168,27,20063,-72
2025-07-18 17:12:21,23.90,23.90,23.90,97.00,1076376,27,19936,-72
2025-07-18 17:12:52,23.90,23.90,23.90,97.00,1076131,27,19940,-72
2025-07-18 17:13:23,23.90,23.90,23.90,97.00,1076292,27,19946,-72
2025-07-18 17:13:53,23.90,23.90,23.90,97.10,1072005,27,19960,-72
2025-07-18 17:14:24,23.90,23.90,23.90,97.10,1075780,27,20017,-72
2025-07-18 17:14:54,23.90,23.90,23.90,97.10,1076442,27,20289,-72
2025-07-18 17:15:25,23.90,23.90,23.90,97.10,1069409,27,20299,-72
2025-07-18 17:15:56,23.90,23.90,23.90,97.20,1071894,27,20012,-72
2025-07-18 17:16:27,23.90,23.90,23.90,97.20,1069631,27,20394,-72
2025-07-18 17:16:58,23.90,23.90,23.90,97.20,1069786,27,19933,-72
2025-07-18 17:17:29,23.90,23.90,23.90,97.30,1076387,27,19940,-72
2025-07-18 17:18:00,24.00,24.00,24.00,97.30,1076023,27,19936,-72
2025-07-18 17:18:31,23.90,23.90,23.90,97.30,1076215,27,19969,-72
2025-07-18 17:19:01,23.90,23.90,23.90,97.20,1069394,27,19932,-72
2025-07-18 17:19:32,23.90,23.90,23.90,97.10,1062771,27,19938,-72
2025-07-18 17:20:02,23.90,23.90,23.90,97.10,1062790,27,19940,-72
2025-07-18 17:20:33,24.00,24.00,24.00,97.20,1062746,27,19934,-72
2025-07-18 17:21:03,23.90,23.90,23.90,97.20,1069561,27,19932,-72
2025-07-18 17:21:34,23.90,23.90,23.90,97.20,1069619,27,19933,-72
2025-07-18 17:22:05,23.90,23.90,23.90,97.00,1069435,27,20345,-72
2025-07-18 17:22:35,23.90,23.90,23.90,97.00,1069466,27,19936,-72
2025-07-18 17:23:06,23.90,23.90,23.90,97.00,1069593,27,19937,-73
2025-07-18 17:23:36,23.90,23.90,23.90,97.10,1069531,27,20423,-72
2025-07-18 17:24:07,23.90,23.90,23.90,97.10,1069455,27,20113,-72
2025-07-18 17:24:37,23.90,23.90,23.90,97.20,1069285,27,20421,-72
2025-07-18 17:25:08,23.90,23.90,23.90,97.30,1069338,27,19933,-73
2025-07-18 17:25:38,23.90,23.90,23.90,97.30,1069554,27,19932,-72
2025-07-18 17:26:09,23.90,23.90,23.90,97.30,1069114,27,19988,-72
2025-07-18 17:26:40,23.90,23.90,23.90,97.00,1069032,27,19965,-72
2025-07-18 17:27:10,23.90,23.90,23.90,97.00,1062693,27,20006,-72
2025-07-18 17:27:41,23.90,23.90,23.90,96.80,1062311,27,19937,-72
2025-07-18 17:28:12,23.90,23.90,23.90,96.80,1068353,27,19941,-72
2025-07-18 17:28:42,23.80,23.80,23.80,96.80,1069563,27,20429,-72
2025-07-18 17:29:13,23.80,23.80,23.80,96.80,1076310,27,19948,-72
2025-07-18 17:29:43,23.80,23.80,23.80,96.90,1076334,27,19965,-72
2025-07-18 17:30:14,23.80,23.80,23.80,96.90,1076292,27,19944,-72
2025-07-18 17:30:44,23.80,23.80,23.80,97.00,1076105,27,19956,-73
2025-07-18 17:31:15,23.80,23.80,23.80,97.10,1076363,27,19943,-72
2025-07-18 17:31:45,23.80,23.80,23.80,97.10,1076247,27,19932,-72
2025-07-18 17:32:16,23.80,23.80,23.80,97.20,1069493,27,19933,-72
2025-07-18 17:32:47,23.80,23.80,23.80,97.20,1062466,27,19940,-72
2025-07-18 17:33:17,23.80,23.80,23.80,97.10,1062659,27,19933,-72
2025-07-18 17:33:48,23.80,23.80,23.80,97.30,1062983,27,20374,-72
2025-07-18 17:34:19,23.80,23.80,23.80,97.10,1069419,27,19941,-72
2025-07-18 17:34:49,23.80,23.80,23.80,97.10,1074734,27,19946,-72
2025-07-18 17:35:20,23.80,23.80,23.80,97.00,1069181,27,20002,-72
2025-07-18 17:35:50,23.80,23.80,23.80,97.10,1069465,27,19984,-72
2025-07-18 17:36:21,23.80,23.80,23.80,97.20,1057285,27,20314,-73
2025-07-18 17:36:51,23.80,23.80,23.80,97.10,1055645,28,19973,-72
2025-07-18 17:37:22,23.80,23.80,23.80,97.00,1056050,28,19940,-72
2025-07-18 17:37:52,23.80,23.80,23.80,97.00,1055756,27,20418,-72
2025-07-18 17:38:23,23.80,23.80,23.80,97.00,1062746,27,19941,-72
2025-07-18 17:38:54,23.80,23.80,23.80,97.10,1062465,27,19940,-72
2025-07-18 17:39:25,23.80,23.80,23.80,96.90,1062564,27,19945,-72
2025-07-18 17:39:55,23.80,23.80,23.80,96.80,1062813,27,19972,-72
2025-07-18 17:40:26,23.80,23.80,23.80,96.90,1068029,27,20494,-72
2025-07-18 17:40:57,23.90,23.90,23.90,96.90,1069231,27,19976,-72
2025-07-18 17:41:27,23.90,23.90,23.90,97.00,1069379,27,20502,-72
2025-07-18 17:41:59,23.90,23.90,23.90,97.10,1069309,27,20400,-72
2025-07-18 17:42:30,23.90,23.90,23.90,97.10,1062529,27,19941,-72
2025-07-18 17:43:00,23.80,23.80,23.80,97.10,1062535,27,19937,-72
2025-07-18 17:43:31,23.90,23.90,23.90,97.00,1062798,27,19940,-72
2025-07-18 17:44:01,23.80,23.80,23.80,97.30,1062862,27,19961,-72
2025-07-18 17:44:32,23.80,23.80,23.80,97.00,1069136,27,19936,-72
2025-07-18 17:45:05,23.90,23.90,23.90,97.00,1075928,27,19940,-72
2025-07-18 17:45:36,23.90,23.90,23.90,96.90,1076690,27,20268,-72
2025-07-18 17:46:07,23.90,23.90,23.90,96.90,1076927,27,19932,-72
2025-07-18 17:46:38,23.80,23.80,23.80,96.90,1076842,27,20383,-72
2025-07-18 17:47:09,23.80,23.80,23.80,96.80,1076549,27,19933,-72
2025-07-18 17:47:39,23.80,23.80,23.80,96.80,1076301,27,20304,-72
2025-07-18 17:48:10,23.80,23.80,23.80,96.90,1076927,27,19932,-72
2025-07-18 17:48:40,23.80,23.80,23.80,96.90,1076863,27,20350,-72
2025-07-18 17:49:12,23.80,23.80,23.80,96.90,1076872,27,19932,-72
2025-07-18 17:49:44,23.80,23.80,23.80,97.00,1076905,27,19936,-72
2025-07-18 17:50:15,23.80,23.80,23.80,97.00,1076934,27,19932,-72
2025-07-18 17:50:46,23.80,23.80,23.80,97.00,1076674,27,19939,-72
2025-07-18 17:51:17,23.70,23.70,23.70,97.00,1067712,27,19981,-72
2025-07-18 17:51:48,23.70,23.70,23.70,97.00,1068867,27,19933,-72
2025-07-18 17:52:21,23.70,23.70,23.70,97.00,1070086,27,20369,-72
2025-07-18 17:52:53,23.70,23.70,23.70,97.10,1070750,27,19943,-72
2025-07-18 17:53:24,23.70,23.70,23.70,97.10,1076576,27,19939,-72
2025-07-18 17:53:55,23.70,23.70,23.70,97.20,1076771,27,19939,-72
2025-07-18 17:54:26,23.70,23.70,23.70,97.20,1076878,27,19940,-72
2025-07-18 17:54:57,23.70,23.70,23.70,97.20,1076926,27,20329,-72
2025-07-18 17:55:29,23.70,23.70,23.70,97.10,1076823,27,19987,-72
2025-07-18 17:55:59,23.70,23.70,23.70,97.10,1076773,27,19932,-72
2025-07-18 17:56:31,23.60,23.60,23.60,97.10,1076603,27,19944,-72
2025-07-18 17:57:04,23.70,23.70,23.70,97.10,1076746,27,19932,-72
2025-07-18 17:57:35,23.70,23.70,23.70,97.10,1076256,27,20372,-72
2025-07-18 17:58:06,23.60,23.60,23.60,97.10,1076840,27,19932,-72
2025-07-18 17:58:36,23.60,23.60,23.60,97.00,1076909,27,20490,-72
2025-07-18 17:59:08,23.70,23.70,23.70,97.00,1076894,27,19939,-72
2025-07-18 17:59:38,23.70,23.70,23.70,97.10,1076740,27,19943,-72
2025-07-18 18:00:09,23.60,23.60,23.60,97.10,1063102,27,20335,-72
2025-07-18 18:00:40,23.60,23.60,23.60,97.10,1063378,27,20303,-72
2025-07-18 18:01:12,23.60,23.60,23.60,97.10,1063255,27,19933,-72
2025-07-18 18:01:43,23.60,23.60,23.60,97.20,1069529,27,20272,-72
2025-07-18 18:02:14,23.60,23.60,23.60,97.20,1070087,27,19932,-72
2025-07-18 18:02:45,23.60,23.60,23.60,97.20,1069989,27,19933,-72
2025-07-18 18:03:16,23.60,23.60,23.60,97.20,1070043,27,19933,-72
2025-07-18 18:03:49,23.60,23.60,23.60,97.30,1069817,27,19932,-72
2025-07-18 18:04:20,23.60,23.60,23.60,97.30,1070142,27,19940,-72
2025-07-18 18:04:51,23.60,23.60,23.60,97.20,1069696,27,19944,-72
2025-07-18 18:05:22,23.60,23.60,23.60,97.20,1070142,27,19940,-72
2025-07-18 18:05:54,23.60,23.60,23.60,97.10,1069881,27,19993,-72
2025-07-18 18:06:26,23.60,23.60,23.60,97.10,1070099,27,19974,-72
2025-07-18 18:06:57,23.60,23.60,23.60,97.10,1069742,27,20011,-72
2025-07-18 18:07:27,23.60,23.60,23.60,96.90,1070043,27,19939,-72
2025-07-18 18:07:58,23.60,23.60,23.60,97.00,1066763,27,20357,-72
2025-07-18 18:08:28,23.60,23.60,23.60,97.00,1069811,27,19940,-72
2025-07-18 18:09:00,23.60,23.60,23.60,97.00,1069698,27,20489,-72
2025-07-18 18:09:31,23.60,23.60,23.60,97.00,1074471,27,20229,-72
2025-07-18 18:10:03,23.60,23.60,23.60,97.00,1069822,27,19932,-72
2025-07-18 18:10:36,23.60,23.60,23.60,97.00,1068401,27,19946,-72
2025-07-18 18:11:07,23.60,23.60,23.60,97.00,1069837,27,19943,-72
2025-07-18 18:11:38,23.60,23.60,23.60,97.10,1069067,27,19996,-72
2025-07-18 18:12:08,23.60,23.60,23.60,97.10,1063000,27,19940,-72
2025-07-18 18:12:39,23.60,23.60,23.60,97.10,1069785,27,19941,-72
2025-07-18 18:13:10,23.60,23.60,23.60,97.00,1070060,27,19939,-72
2025-07-18 18:13:41,23.60,23.60,23.60,97.00,1069965,27,19932,-72
2025-07-18 18:14:11,23.60,23.60,23.60,97.00,1069843,27,20079,-72
2025-07-18 18:14:42,23.50,23.50,23.50,97.10,1069545,27,19948,-71
2025-07-18 18:15:12,23.50,23.50,23.50,97.10,1070077,27,20366,-72
2025-07-18 18:15:44,23.50,23.50,23.50,97.10,1070150,27,20361,-72
2025-07-18 18:16:15,23.60,23.60,23.60,97.20,1070017,27,20366,-72
2025-07-18 18:16:48,23.60,23.60,23.60,97.30,1069824,27,19933,-71
2025-07-18 18:17:19,23.50,23.50,23.50,97.30,1070078,27,19936,-72
2025-07-18 18:17:50,23.50,23.50,23.50,97.30,1069687,27,19951,-72
2025-07-18 18:18:21,23.50,23.50,23.50,97.30,1069772,27,19936,-73
2025-07-18 18:18:51,23.50,23.50,23.50,97.30,1069365,27,19933,-71
2025-07-18 18:19:22,23.50,23.50,23.50,97.30,1069893,27,19965,-72
2025-07-18 18:19:53,23.50,23.50,23.50,97.30,1063375,27,20398,-72
2025-07-18 18:20:23,23.50,23.50,23.50,97.30,1063135,27,20270,-72
2025-07-18 18:20:55,23.50,23.50,23.50,97.30,1063376,27,19933,-72
2025-07-18 18:21:26,23.50,23.50,23.50,97.30,1056424,27,19991,-73
2025-07-18 18:21:57,23.40,23.40,23.40,97.30,1056667,28,20357,-73
2025-07-18 18:22:28,23.40,23.40,23.40,97.40,1056549,28,19941,-73
2025-07-18 18:22:59,23.50,23.50,23.50,97.40,1056956,27,19937,-73
2025-07-18 18:23:29,23.40,23.40,23.40,97.40,1063115,27,20738,-73
2025-07-18 18:24:00,23.40,23.40,23.40,97.40,1063336,27,19933,-73
2025-07-18 18:24:31,23.40,23.40,23.40,97.50,1063351,27,19933,-73
2025-07-18 18:25:04,23.40,23.40,23.40,97.50,1063274,27,19940,-73
2025-07-18 18:25:34,23.40,23.40,23.40,97.50,1063267,27,19941,-73
2025-07-18 18:26:05,23.40,23.40,23.40,97.60,1063388,27,19944,-73
2025-07-18 18:26:35,23.40,23.40,23.40,97.60,1063277,27,19993,-73
2025-07-18 18:27:07,23.40,23.40,23.40,97.70,1062941,27,19941,-73
2025-07-18 18:27:37,23.40,23.40,23.40,97.70,1062746,27,19933,-73
2025-07-18 18:28:09,23.40,23.40,23.40,97.70,1063374,27,19934,-73
2025-07-18 18:28:39,23.40,23.40,23.40,97.70,1063283,27,20382,-74
2025-07-18 18:29:10,23.30,23.30,23.30,97.60,1063011,27,19985,-73
2025-07-18 18:29:40,23.30,23.30,23.30,97.40,1063318,27,19933,-74
2025-07-18 18:30:11,23.30,23.30,23.30,97.40,1063350,27,19957,-73
2025-07-18 18:30:41,23.40,23.40,23.40,97.40,1063386,27,19933,-73
2025-07-18 18:31:12,23.30,23.30,23.30,97.40,1063226,27,20394,-74
2025-07-18 18:31:43,23.40,23.40,23.40,97.50,1063142,27,20274,-74
2025-07-18 18:32:13,23.30,23.30,23.30,97.40,1072840,27,19940,-73
2025-07-18 18:32:44,23.30,23.30,23.30,97.40,1075171,27,20060,-73
2025-07-18 18:33:14,23.30,23.30,23.30,97.50,1076619,27,19932,-73
2025-07-18 18:33:45,23.30,23.30,23.30,97.40,1076486,27,19939,-73
2025-07-18 18:34:16,23.30,23.30,23.30,97.50,1076920,27,19932,-73
2025-07-18 18:34:47,23.30,23.30,23.30,97.40,1069809,27,20381,-73
2025-07-18 18:35:17,23.30,23.30,23.30,97.40,1069871,27,19944,-73
2025-07-18 18:35:48,23.30,23.30,23.30,97.30,1062966,27,19941,-73
2025-07-18 18:36:19,23.30,23.30,23.30,97.40,1063264,27,19933,-73
2025-07-18 18:36:50,23.30,23.30,23.30,97.40,1058281,27,19944,-73
2025-07-18 18:37:20,23.30,23.30,23.30,97.30,1063614,27,19937,-73
2025-07-18 18:37:51,23.30,23.30,23.30,97.30,1068981,27,19941,-73
2025-07-18 18:38:22,23.30,23.30,23.30,97.40,1070043,27,19936,-73
2025-07-18 18:38:52,23.30,23.30,23.30,97.40,1069670,27,19961,-73
2025-07-18 18:39:23,23.30,23.30,23.30,97.50,1072818,27,19960,-73
2025-07-18 18:39:54,23.30,23.30,23.30,97.50,1076709,27,19944,-73
2025-07-18 18:40:25,23.30,23.30,23.30,97.50,1076825,27,20322,-73
2025-07-18 18:40:56,23.30,23.30,23.30,97.50,1076745,27,19964,-73
2025-07-18 18:41:26,23.30,23.30,23.30,97.60,1076150,27,19940,-73
2025-07-18 18:41:57,23.30,23.30,23.30,97.60,1076702,27,19933,-73
2025-07-18 18:42:28,23.20,23.20,23.20,97.70,1076847,27,19947,-73
2025-07-18 18:42:59,23.20,23.20,23.20,97.70,1076733,27,20004,-76
2025-07-18 18:43:30,23.30,23.30,23.30,97.80,1081123,27,19944,-77
2025-07-18 18:44:01,23.30,23.30,23.30,97.80,1083699,27,19939,-75
2025-07-18 18:44:31,23.20,23.20,23.20,97.70,1083633,27,20017,-76
2025-07-18 18:45:02,23.20,23.20,23.20,97.60,1078710,27,19986,-77
2025-07-18 18:45:33,23.20,23.20,23.20,97.60,1076609,27,19939,-76
2025-07-18 18:46:04,23.20,23.20,23.20,97.60,1076778,27,19943,-76
2025-07-18 18:46:34,23.20,23.20,23.20,97.70,1076694,27,20392,-76
2025-07-18 18:47:05,23.20,23.20,23.20,97.80,1076443,27,19941,-77
2025-07-18 18:47:35,23.20,23.20,23.20,97.80,1076070,27,19939,-78
2025-07-18 18:48:06,23.20,23.20,23.20,97.80,1076752,27,19968,-76
2025-07-18 18:48:36,23.20,23.20,23.20,97.90,1074681,27,19932,-78
2025-07-18 18:49:07,23.10,23.10,23.10,97.90,1083635,27,20011,-76
2025-07-18 18:49:38,23.10,23.10,23.10,97.90,1089947,27,20010,-76
2025-07-18 18:50:09,23.20,23.20,23.20,97.80,1084790,27,20323,-76
2025-07-18 18:50:39,23.10,23.10,23.10,97.80,1086942,27,19931,-76
2025-07-18 18:51:10,23.10,23.10,23.10,97.80,1090620,27,20274,-77
2025-07-18 18:51:41,23.10,23.10,23.10,97.90,1086057,27,19931,-76
2025-07-18 18:52:11,23.10,23.10,23.10,97.90,1090801,27,19955,-76
2025-07-18 18:52:42,23.10,23.10,23.10,97.90,1083481,27,19940,-77
2025-07-18 18:53:12,23.10,23.10,23.10,98.00,1077930,27,19932,-76
2025-07-18 18:53:43,23.10,23.10,23.10,98.00,1077187,27,19932,-76
2025-07-18 18:54:14,23.10,23.10,23.10,98.00,1077091,27,19940,-77
2025-07-18 18:54:45,23.10,23.10,23.10,98.00,1083619,27,19943,-76
2025-07-18 18:55:15,23.10,23.10,23.10,98.00,1083718,27,19939,-76
2025-07-18 18:55:46,23.10,23.10,23.10,98.00,1082809,27,20055,-76
2025-07-18 18:56:16,23.10,23.10,23.10,98.00,1083632,27,20368,-77
2025-07-18 18:56:47,23.10,23.10,23.10,98.00,1076752,27,19932,-76
2025-07-18 18:57:17,23.10,23.10,23.10,98.10,1080106,27,19940,-76
2025-07-18 18:57:48,23.00,23.00,23.00,98.10,1083124,27,19940,-76
2025-07-18 18:58:19,23.00,23.00,23.00,98.10,1083775,27,19944,-76
2025-07-18 18:58:49,23.00,23.00,23.00,98.10,1083159,27,19931,-76
2025-07-18 18:59:20,23.00,23.00,23.00,98.10,1081514,27,19932,-77
2025-07-18 18:59:51,23.00,23.00,23.00,98.00,1077074,27,20063,-76
2025-07-18 19:00:21,23.00,23.00,23.00,98.00,1080473,27,20268,-76
2025-07-18 19:00:52,23.00,23.00,23.00,98.00,1090426,27,19963,-76
2025-07-18 19:01:23,23.00,23.00,23.00,98.00,1093809,27,19978,-76
2025-07-18 19:01:53,23.00,23.00,23.00,98.00,1090518,27,19938,-76
2025-07-18 19:02:24,23.00,23.00,23.00,98.00,1090672,27,19986,-76
2025-07-18 19:02:55,23.00,23.00,23.00,98.00,1090455,27,19931,-76
2025-07-18 19:03:25,23.00,23.00,23.00,98.10,1090540,27,20371,-76
2025-07-18 19:03:56,22.90,22.90,22.90,98.00,1087383,27,20272,-76
2025-07-18 19:04:27,22.90,22.90,22.90,98.10,1076695,27,20385,-76
2025-07-18 19:04:58,22.90,22.90,22.90,98.10,1076663,27,19939,-76
2025-07-18 19:05:29,22.90,22.90,22.90,98.10,1076927,27,19938,-76
2025-07-18 19:05:59,22.90,22.90,22.90,98.20,1076734,27,19932,-76
2025-07-18 19:06:30,22.90,22.90,22.90,98.20,1084090,27,20444,-76
2025-07-18 19:07:01,22.90,22.90,22.90,98.20,1088036,27,19938,-76
2025-07-18 19:07:32,22.90,22.90,22.90,98.10,1090924,27,19959,-76
2025-07-18 19:08:02,22.90,22.90,22.90,98.10,1085780,27,19946,-76
2025-07-18 19:08:33,22.90,22.90,22.90,98.20,1088482,27,19939,-76
2025-07-18 19:09:04,22.90,22.90,22.90,98.20,1089222,27,19939,-76
2025-07-18 19:09:34,22.90,22.90,22.90,98.20,1084160,27,20295,-77
2025-07-18 19:10:06,22.90,22.90,22.90,98.20,1084066,27,19939,-76
2025-07-18 19:10:36,22.90,22.90,22.90,98.20,1084533,27,19932,-76
2025-07-18 19:11:07,22.90,22.90,22.90,98.20,1082127,27,20389,-76
2025-07-18 19:11:38,22.80,22.80,22.80,98.20,1083691,27,19947,-76
2025-07-18 19:12:09,22.80,22.80,22.80,98.20,1083312,27,19931,-77
2025-07-18 19:12:39,22.90,22.90,22.90,98.20,1083865,27,19931,-75
2025-07-18 19:13:11,22.80,22.80,22.80,98.20,1083582,27,19944,-76
2025-07-18 19:13:42,22.80,22.80,22.80,98.20,1083756,27,20007,-77
2025-07-18 19:14:13,22.80,22.80,22.80,98.20,1083565,27,20279,-76
2025-07-18 19:14:44,22.80,22.80,22.80,98.30,1084096,27,19939,-77
2025-07-18 19:15:15,22.80,22.80,22.80,98.20,1073150,27,19941,-77
2025-07-18 19:15:45,22.80,22.80,22.80,98.20,1070264,27,19939,-76
2025-07-18 19:16:16,22.80,22.80,22.80,98.30,1070051,27,19932,-76
2025-07-18 19:16:47,22.80,22.80,22.80,98.30,1069605,27,19968,-76
2025-07-18 19:17:19,22.80,22.80,22.80,98.30,1077180,27,20392,-76
2025-07-18 19:17:49,22.80,22.80,22.80,98.40,1087556,27,20395,-76
2025-07-18 19:18:20,22.80,22.80,22.80,98.40,1083847,27,19936,-76
2025-07-18 19:18:51,22.80,22.80,22.80,98.40,1088047,27,20368,-77
2025-07-18 19:19:22,22.80,22.80,22.80,98.30,1091176,27,20264,-76
2025-07-18 19:19:53,22.80,22.80,22.80,98.40,1090684,27,19931,-77
2025-07-18 19:20:24,22.80,22.80,22.80,98.40,1091009,27,19938,-76
2025-07-18 19:20:55,22.80,22.80,22.80,98.40,1087317,27,19939,-78
2025-07-18 19:21:25,22.80,22.80,22.80,98.50,1077366,27,19940,-76
2025-07-18 19:21:56,22.70,22.70,22.70,98.40,1079182,27,20003,-76
2025-07-18 19:22:26,22.70,22.70,22.70,98.40,1083452,27,19931,-76
2025-07-18 19:22:58,22.70,22.70,22.70,98.40,1083684,27,19956,-77
2025-07-18 19:23:29,22.80,22.80,22.80,98.40,1091149,27,20260,-76
2025-07-18 19:23:59,22.70,22.70,22.70,98.40,1090674,27,20022,-76
2025-07-18 19:24:31,22.70,22.70,22.70,98.50,1091085,27,19939,-76
2025-07-18 19:25:02,22.70,22.70,22.70,98.50,1086750,27,19960,-76
2025-07-18 19:25:33,22.70,22.70,22.70,98.50,1076779,27,20368,-77
2025-07-18 19:26:03,22.70,22.70,22.70,98.50,1076823,27,19944,-75
2025-07-18 19:26:34,22.70,22.70,22.70,98.60,1076863,27,19939,-76
2025-07-18 19:27:04,22.70,22.70,22.70,98.60,1076783,27,19940,-74
2025-07-18 19:27:35,22.70,22.70,22.70,98.70,1085632,27,20016,-75
2025-07-18 19:28:06,22.70,22.70,22.70,98.80,1090056,27,19935,-75
2025-07-18 19:28:36,22.70,22.70,22.70,98.80,1086057,27,19983,-74
2025-07-18 19:29:07,22.70,22.70,22.70,98.90,1089397,27,19959,-75
2025-07-18 19:29:37,22.70,22.70,22.70,98.90,1090897,27,19959,-75
2025-07-18 19:30:08,22.70,22.70,22.70,98.90,1085110,27,19940,-74
2025-07-18 19:30:38,22.70,22.70,22.70,98.90,1083464,27,20024,-75
2025-07-18 19:31:09,22.60,22.60,22.60,98.80,1089851,27,19931,-76
2025-07-18 19:31:40,22.70,22.70,22.70,98.90,1089747,27,20009,-75
2025-07-18 19:32:10,22.60,22.60,22.60,98.90,1084649,27,20501,-74
2025-07-18 19:32:41,22.60,22.60,22.60,98.90,1084298,27,20261,-76
2025-07-18 19:33:11,22.70,22.70,22.70,98.90,1084342,27,19932,-77
2025-07-18 19:33:42,22.60,22.60,22.60,98.90,1083896,27,19944,-75
2025-07-18 19:34:12,22.60,22.60,22.60,99.00,1090761,27,19942,-75
2025-07-18 19:34:43,22.60,22.60,22.60,99.20,1091168,27,19963,-77
2025-07-18 19:35:13,22.60,22.60,22.60,99.00,1091045,27,20375,-76
2025-07-18 19:35:44,22.60,22.60,22.60,99.00,1090655,27,19938,-76
2025-07-18 19:36:15,22.60,22.60,22.60,99.00,1083976,27,19943,-76
2025-07-18 19:36:45,22.60,22.60,22.60,99.00,1083837,27,19963,-75
2025-07-18 19:37:16,22.60,22.60,22.60,99.00,1091053,27,19931,-75
2025-07-18 19:37:48,22.60,22.60,22.60,99.00,1090323,27,19931,-76
2025-07-18 19:38:18,22.60,22.60,22.60,99.10,1091137,27,19956,-76
2025-07-18 19:38:49,22.50,22.50,22.50,99.00,1089564,27,19931,-76
2025-07-18 19:39:19,22.60,22.60,22.60,99.00,1084055,27,19978,-75
2025-07-18 19:39:50,22.60,22.60,22.60,99.00,1085201,27,19988,-76
2025-07-18 19:40:20,22.50,22.50,22.50,98.90,1090867,27,19931,-75
2025-07-18 19:40:51,22.50,22.50,22.50,99.00,1089317,27,19955,-76
2025-07-18 19:41:22,22.50,22.50,22.50,98.90,1087177,27,20265,-75
2025-07-18 19:41:52,22.50,22.50,22.50,99.00,1089035,27,19954,-76
2025-07-18 19:42:23,22.50,22.50,22.50,99.00,1091078,27,19938,-75
2025-07-18 19:42:53,22.50,22.50,22.50,99.10,1089943,27,19931,-75
2025-07-18 19:43:24,22.50,22.50,22.50,99.10,1091060,27,19974,-75
2025-07-18 19:43:55,22.50,22.50,22.50,99.40,1090572,27,19935,-75
2025-07-18 19:44:26,22.50,22.50,22.50,99.10,1083788,27,20003,-76
2025-07-18 19:44:56,22.50,22.50,22.50,99.20,1080627,27,19943,-76
2025-07-18 19:45:27,22.50,22.50,22.50,99.20,1080567,27,19932,-76
2025-07-18 19:45:57,22.40,22.40,22.40,99.10,1083355,27,20426,-77
2025-07-18 19:46:28,22.40,22.40,22.40,99.10,1091163,27,20359,-76
2025-07-18 19:46:58,22.40,22.40,22.40,99.20,1088604,27,19931,-76
2025-07-18 19:47:29,22.40,22.40,22.40,99.20,1086847,27,20415,-76
2025-07-18 19:47:59,22.40,22.40,22.40,99.30,1090138,27,19935,-76
2025-07-18 19:48:30,22.40,22.40,22.40,99.40,1091026,27,19938,-77
2025-07-18 19:49:00,22.40,22.40,22.40,99.30,1090926,27,19935,-77
2025-07-18 19:49:31,22.40,22.40,22.40,99.30,1091107,27,20374,-77
2025-07-18 19:50:01,22.40,22.40,22.40,99.30,1083275,27,20293,-78
2025-07-18 19:50:32,22.30,22.30,22.30,99.30,1083682,27,19943,-78
2025-07-18 19:51:02,22.40,22.40,22.40,99.30,1076786,27,19932,-77
2025-07-18 19:51:33,22.40,22.40,22.40,99.30,1070132,27,20013,-77
2025-07-18 19:52:04,22.40,22.40,22.40,99.30,1076610,27,19936,-77
2025-07-18 19:52:34,22.30,22.30,22.30,99.30,1069807,27,20005,-76
2025-07-18 19:53:05,22.30,22.30,22.30,99.30,1076797,27,19932,-77
2025-07-18 19:53:35,22.30,22.30,22.30,99.40,1083627,27,20006,-77
2025-07-18 19:54:06,22.30,22.30,22.30,99.40,1081332,27,19964,-76
2025-07-18 19:54:36,22.30,22.30,22.30,99.50,1083641,27,20404,-77
2025-07-18 19:55:07,22.30,22.30,22.30,99.50,1069778,27,20361,-76
2025-07-18 19:55:37,22.30,22.30,22.30,99.50,1069996,27,19937,-77
2025-07-18 19:56:08,22.30,22.30,22.30,99.50,1070016,27,19932,-78
2025-07-18 19:56:39,22.30,22.30,22.30,99.60,1070082,27,19933,-77
2025-07-18 19:57:09,22.30,22.30,22.30,99.60,1083939,27,19938,-79
2025-07-18 19:57:40,22.20,22.20,22.20,99.60,1076189,27,19964,-77
2025-07-18 19:58:10,22.20,22.20,22.20,99.70,1076853,27,20424,-78
2025-07-18 19:58:41,22.20,22.20,22.20,99.70,1076716,27,20785,-78
2025-07-18 19:59:11,22.20,22.20,22.20,99.70,1076827,27,20317,-74
2025-07-18 19:59:42,22.20,22.20,22.20,99.80,1076416,27,20291,-75
2025-07-18 20:00:12,22.20,22.20,22.20,99.80,1076786,27,20296,-75
2025-07-18 20:00:43,22.10,22.10,22.10,99.80,1076568,27,20297,-75
2025-07-18 20:01:13,22.20,22.20,22.20,99.90,1076880,27,19940,-75
2025-07-18 20:01:44,22.20,22.20,22.20,99.80,1084006,27,19939,-75
2025-07-18 20:02:15,22.10,22.10,22.10,99.80,1076706,27,19932,-76
2025-07-18 20:02:45,22.20,22.20,22.20,99.90,1069538,27,19933,-75
2025-07-18 20:03:16,22.20,22.20,22.20,99.80,1069989,27,19944,-76
2025-07-18 20:03:47,22.10,22.10,22.10,99.70,1070298,27,19936,-76
2025-07-18 20:04:17,22.10,22.10,22.10,99.70,1077029,27,20333,-76
2025-07-18 20:04:48,22.10,22.10,22.10,99.70,1083955,27,20354,-76
2025-07-18 20:05:19,22.10,22.10,22.10,99.60,1083880,27,19974,-76
2025-07-18 20:05:49,22.10,22.10,22.10,99.60,1076667,27,19932,-76
2025-07-18 20:06:20,22.00,22.00,22.00,99.60,1080050,27,20441,-76
2025-07-18 20:06:50,22.00,22.00,22.00,99.70,1077073,27,19932,-76
2025-07-18 20:07:21,22.00,22.00,22.00,99.70,1083699,27,20687,-76
2025-07-18 20:07:52,22.00,22.00,22.00,99.80,1088208,27,19931,-75
2025-07-18 20:08:22,22.00,22.00,22.00,99.80,1083553,27,19932,-76
2025-07-18 20:08:53,22.00,22.00,22.00,99.70,1085253,27,19931,-76
2025-07-18 20:09:24,22.00,22.00,22.00,99.80,1090957,27,19931,-75
2025-07-18 20:09:54,22.00,22.00,22.00,99.90,1090948,27,19955,-76
2025-07-18 20:10:25,22.00,22.00,22.00,99.90,1091053,27,19943,-76
2025-07-18 20:10:55,22.00,22.00,22.00,99.90,1090823,27,19942,-76
2025-07-18 20:11:28,22.00,22.00,22.00,99.90,1090937,27,20047,-75
2025-07-18 20:11:59,21.90,21.90,21.90,99.90,1090774,27,19932,-76
2025-07-18 20:12:30,21.90,21.90,21.90,99.90,1090664,27,19938,-76
2025-07-18 20:13:00,21.90,21.90,21.90,99.90,1090620,27,19931,-76
2025-07-18 20:13:31,21.90,21.90,21.90,99.90,1083422,27,19944,-76
2025-07-18 20:14:01,21.90,21.90,21.90,99.90,1083358,27,19987,-76
2025-07-18 20:14:32,21.90,21.90,21.90,99.90,1083642,27,20035,-76
2025-07-18 20:15:03,21.90,21.90,21.90,99.90,1076362,27,20460,-76
2025-07-18 20:15:33,21.90,21.90,21.90,99.90,1076753,27,20660,-76
2025-07-18 20:16:04,21.80,21.80,21.80,99.90,1076377,27,19948,-75
2025-07-18 20:16:34,21.80,21.80,21.80,99.90,1077350,27,20369,-75
2025-07-18 20:17:05,21.80,21.80,21.80,99.90,1090703,27,19937,-75
2025-07-18 20:17:35,21.80,21.80,21.80,99.90,1090772,27,20363,-75
2025-07-18 20:18:06,21.80,21.80,21.80,99.90,1090957,27,19963,-75
2025-07-18 20:18:36,21.80,21.80,21.80,99.90,1090289,27,19931,-76
2025-07-18 20:19:07,21.70,21.70,21.70,99.90,1090839,27,19935,-76
2025-07-18 20:19:37,21.70,21.70,21.70,99.90,1091201,27,19971,-76
2025-07-18 20:20:08,21.70,21.70,21.70,99.90,1090868,27,20022,-76
2025-07-18 20:20:39,21.70,21.70,21.70,99.90,1084329,27,19947,-77
2025-07-18 20:21:09,21.70,21.70,21.70,99.90,1084448,27,19935,-76
2025-07-18 20:21:40,21.70,21.70,21.70,99.90,1077667,27,19944,-77
2025-07-18 20:22:10,21.70,21.70,21.70,99.90,1071406,27,19940,-77
2025-07-18 20:22:41,21.70,21.70,21.70,99.90,1077149,27,19964,-77
2025-07-18 20:23:11,21.60,21.60,21.60,99.90,1077279,27,19987,-77
2025-07-18 20:23:42,21.60,21.60,21.60,99.90,1083978,27,20011,-77
2025-07-18 20:24:12,21.70,21.70,21.70,99.90,1091271,27,19931,-76
2025-07-18 20:24:43,21.70,21.70,21.70,99.90,1091219,27,19939,-77
2025-07-18 20:25:14,21.70,21.70,21.70,99.90,1090885,27,19942,-76
2025-07-18 20:25:44,21.60,21.60,21.60,99.90,1090895,27,19938,-77
2025-07-18 20:26:15,21.60,21.60,21.60,99.90,1090912,27,19939,-75
2025-07-18 20:26:45,21.60,21.60,21.60,99.90,1090642,27,19931,-75
2025-07-18 20:27:16,21.60,21.60,21.60,99.90,1083463,27,19932,-75
2025-07-18 20:27:47,21.60,21.60,21.60,99.90,1082686,27,20007,-76
2025-07-18 20:28:18,21.60,21.60,21.60,99.90,1083326,27,20450,-74
2025-07-18 20:28:48,21.60,21.60,21.60,99.90,1083858,27,19987,-76
2025-07-18 20:29:19,21.60,21.60,21.60,99.90,1090893,27,20367,-76
2025-07-18 20:29:49,21.60,21.60,21.60,99.90,1090651,27,20376,-76
2025-07-18 20:30:20,21.60,21.60,21.60,99.90,1090450,27,19946,-76
2025-07-18 20:30:50,21.60,21.60,21.60,99.90,1085777,27,19932,-76
2025-07-18 20:31:21,21.60,21.60,21.60,99.90,1083965,27,19939,-76
2025-07-18 20:31:52,21.60,21.60,21.60,99.90,1083818,27,19932,-73
2025-07-18 20:32:22,21.60,21.60,21.60,99.90,1083978,27,20002,-75
2025-07-18 20:32:53,21.60,21.60,21.60,99.90,1083889,27,20002,-75
2025-07-18 20:33:23,21.60,21.60,21.60,99.90,1084052,27,20654,-74
2025-07-18 20:33:54,21.60,21.60,21.60,99.90,1083932,27,20280,-75
2025-07-18 20:34:24,21.60,21.60,21.60,99.90,1084119,27,20364,-73
2025-07-18 20:34:55,21.60,21.60,21.60,99.90,1084093,27,19931,-75
2025-07-18 20:35:25,21.60,21.60,21.60,99.90,1083679,27,19967,-73
2025-07-18 20:35:56,21.60,21.60,21.60,99.90,1076247,27,19964,-75
2025-07-18 20:36:27,21.60,21.60,21.60,99.90,1075712,27,20367,-75
2025-07-18 20:36:57,21.60,21.60,21.60,99.90,1075390,27,19992,-76
2025-07-18 20:37:28,21.60,21.60,21.60,99.90,1075417,27,19932,-76
2025-07-18 20:37:58,21.60,21.60,21.60,99.90,1082350,27,19931,-75
2025-07-18 20:38:29,21.60,21.60,21.60,99.90,1083488,27,19931,-75
2025-07-18 20:38:59,21.60,21.60,21.60,99.90,1076653,27,19932,-76
2025-07-18 20:39:30,21.70,21.70,21.70,99.90,1076569,27,19968,-76
2025-07-18 20:40:00,21.60,21.60,21.60,99.90,1076602,27,20003,-76
2025-07-18 20:40:31,21.70,21.70,21.70,99.90,1076637,27,19960,-76
2025-07-18 20:41:01,21.70,21.70,21.70,99.90,1083995,27,20242,-76
2025-07-18 20:41:32,21.70,21.70,21.70,99.90,1083754,27,19960,-75
2025-07-18 20:42:02,21.70,21.70,21.70,99.90,1083516,27,19959,-75
2025-07-18 20:42:33,21.60,21.60,21.60,99.90,1083458,27,20028,-76
2025-07-18 20:43:03,21.70,21.70,21.70,99.90,1090617,27,19942,-76
2025-07-18 20:43:34,21.60,21.60,21.60,99.90,1090579,27,19964,-75
2025-07-18 20:44:05,21.60,21.60,21.60,99.90,1090786,27,20396,-75
2025-07-18 20:44:35,21.60,21.60,21.60,99.90,1090857,27,19937,-75
2025-07-18 20:45:06,21.60,21.60,21.60,99.90,1090768,27,20026,-76
2025-07-18 20:45:37,21.60,21.60,21.60,99.90,1083515,27,19943,-75
2025-07-18 20:46:07,21.60,21.60,21.60,99.90,1083379,27,20002,-75
2025-07-18 20:46:38,21.60,21.60,21.60,99.90,1083207,27,19939,-75
2025-07-18 20:47:08,21.60,21.60,21.60,99.90,1083613,27,19931,-75
2025-07-18 20:47:39,21.60,21.60,21.60,99.90,1090458,27,19931,-74
2025-07-18 20:48:09,21.60,21.60,21.60,99.90,1090939,27,20465,-77
2025-07-18 20:48:40,21.60,21.60,21.60,99.90,1090835,27,19938,-74
2025-07-18 20:49:10,21.60,21.60,21.60,99.90,1083482,27,20267,-77
2025-07-18 20:49:41,21.50,21.50,21.50,99.90,1083538,27,20002,-76
2025-07-18 20:50:12,21.50,21.50,21.50,99.90,1083499,27,19938,-76
2025-07-18 20:50:43,21.50,21.50,21.50,99.90,1083661,27,19932,-76
2025-07-18 20:51:13,21.50,21.50,21.50,99.90,1090831,27,20026,-77
2025-07-18 20:51:44,21.50,21.50,21.50,99.90,1083448,27,19932,-77
2025-07-18 20:52:14,21.50,21.50,21.50,99.90,1083590,27,20327,-76
2025-07-18 20:52:45,21.50,21.50,21.50,99.90,1082986,27,19938,-77
2025-07-18 20:53:15,21.50,21.50,21.50,99.90,1083497,27,19935,-77
2025-07-18 20:53:46,21.50,21.50,21.50,99.90,1076675,27,19972,-75
2025-07-18 20:54:17,21.50,21.50,21.50,99.90,1069841,27,20334,-77
2025-07-18 20:54:47,21.50,21.50,21.50,99.90,1069868,27,20381,-77
2025-07-18 20:55:18,21.50,21.50,21.50,99.90,1070041,27,20269,-77
2025-07-18 20:55:48,21.50,21.50,21.50,99.90,1076687,27,20284,-74
2025-07-18 20:56:19,21.50,21.50,21.50,99.90,1083953,27,20271,-77
2025-07-18 20:56:49,21.40,21.40,21.40,99.90,1076303,27,19980,-77
2025-07-18 20:57:20,21.40,21.40,21.40,99.90,1076762,27,20381,-77
2025-07-18 20:57:50,21.40,21.40,21.40,99.90,1076158,27,20313,-76
2025-07-18 20:58:21,21.40,21.40,21.40,99.90,1076779,27,19979,-77
2025-07-18 20:58:52,21.40,21.40,21.40,99.90,1083810,27,19983,-77
2025-07-18 20:59:23,21.40,21.40,21.40,99.90,1083986,27,19964,-77
2025-07-18 20:59:53,21.40,21.40,21.40,99.90,1083798,27,20442,-76
2025-07-18 21:00:24,21.40,21.40,21.40,99.90,1083945,27,20404,-77
2025-07-18 21:00:54,21.40,21.40,21.40,99.90,1075469,27,19973,-74
2025-07-18 21:01:25,21.40,21.40,21.40,99.90,1076591,27,19932,-76
2025-07-18 21:01:55,21.30,21.30,21.30,99.90,1076720,27,19936,-77
2025-07-18 21:02:26,21.30,21.30,21.30,99.90,1076749,27,19932,-77
2025-07-18 21:02:57,21.30,21.30,21.30,99.90,1083760,27,19931,-76
2025-07-18 21:03:27,21.30,21.30,21.30,99.90,1084021,27,19935,-77
2025-07-18 21:03:58,21.30,21.30,21.30,99.90,1084031,27,19931,-77
2025-07-18 21:04:28,21.30,21.30,21.30,99.90,1084034,27,19968,-76
2025-07-18 21:04:59,21.30,21.30,21.30,99.90,1088404,27,19990,-76
2025-07-18 21:05:30,21.30,21.30,21.30,99.90,1090796,27,19931,-76
2025-07-18 21:06:00,21.30,21.30,21.30,99.90,1091009,27,20332,-77
2025-07-18 21:06:31,21.30,21.30,21.30,99.90,1083428,27,19964,-76
2025-07-18 21:07:04,21.30,21.30,21.30,99.90,1074609,27,20029,-75
2025-07-18 21:07:34,21.30,21.30,21.30,99.90,1079123,27,19935,-76
2025-07-18 21:08:05,21.30,21.30,21.30,99.90,1070108,27,20366,-76
2025-07-18 21:08:36,21.20,21.20,21.20,99.90,1070501,27,20321,-77
2025-07-18 21:09:07,21.20,21.20,21.20,99.90,1076718,27,20287,-77
2025-07-18 21:09:38,21.30,21.30,21.30,99.90,1077416,27,20003,-77
2025-07-18 21:10:08,21.20,21.20,21.20,99.90,1070777,27,20434,-74
2025-07-18 21:10:39,21.30,21.30,21.30,99.90,1083188,27,19932,-76
2025-07-18 21:11:10,21.30,21.30,21.30,99.90,1076580,27,19975,-77
2025-07-18 21:11:41,21.30,21.30,21.30,99.90,1076983,27,19940,-77
2025-07-18 21:12:11,21.30,21.30,21.30,99.90,1078314,27,19960,-77
2025-07-18 21:12:42,21.30,21.30,21.30,99.90,1077229,27,19960,-77
2025-07-18 21:13:12,21.20,21.20,21.20,99.90,1089958,27,19969,-74
2025-07-18 21:13:43,21.20,21.20,21.20,99.90,1083349,27,19931,-76
2025-07-18 21:14:13,21.20,21.20,21.20,99.90,1083593,27,19936,-76
2025-07-18 21:14:44,21.20,21.20,21.20,99.90,1076770,27,19987,-77
2025-07-18 21:15:16,21.20,21.20,21.20,99.90,1076621,27,19968,-76
2025-07-18 21:15:47,21.20,21.20,21.20,99.90,1076568,27,19939,-77
2025-07-18 21:16:18,21.20,21.20,21.20,99.90,1077382,27,19936,-76
2025-07-18 21:16:48,21.20,21.20,21.20,99.90,1084145,27,19932,-77
2025-07-18 21:17:19,21.10,21.10,21.10,99.90,1084046,27,19939,-76
2025-07-18 21:17:50,21.20,21.20,21.20,99.90,1075962,27,19932,-74
2025-07-18 21:18:20,21.10,21.10,21.10,99.90,1083692,27,19935,-74
2025-07-18 21:18:51,21.10,21.10,21.10,99.90,1076536,27,19932,-76
2025-07-18 21:19:21,21.10,21.10,21.10,99.90,1077268,27,19936,-75
2025-07-18 21:19:52,21.10,21.10,21.10,99.90,1083351,27,19935,-76
2025-07-18 21:20:23,21.10,21.10,21.10,99.90,1077598,27,19933,-75
2025-07-18 21:20:53,21.10,21.10,21.10,99.90,1077360,27,19938,-76
2025-07-18 21:21:24,21.10,21.10,21.10,99.90,1070576,27,19932,-76
2025-07-18 21:21:54,21.10,21.10,21.10,99.90,1070407,27,19932,-76
2025-07-18 21:22:25,21.10,21.10,21.10,99.90,1070853,27,19948,-76
2025-07-18 21:22:55,21.00,21.00,21.00,99.90,1077480,27,19960,-76
2025-07-18 21:23:26,21.10,21.10,21.10,99.90,1084744,27,19939,-77
2025-07-18 21:23:56,21.10,21.10,21.10,99.90,1084551,27,20288,-76
2025-07-18 21:24:27,21.00,21.00,21.00,99.90,1084674,27,20344,-76
2025-07-18 21:24:57,21.00,21.00,21.00,99.90,1084564,27,19939,-75
2025-07-18 21:25:28,21.00,21.00,21.00,99.90,1077445,27,19975,-76
2025-07-18 21:25:59,21.00,21.00,21.00,99.90,1077249,27,19935,-74
2025-07-18 21:26:29,21.00,21.00,21.00,99.90,1077495,27,19932,-77
2025-07-18 21:27:00,21.00,21.00,21.00,99.90,1077431,27,19932,-77
2025-07-18 21:27:30,21.00,21.00,21.00,99.90,1077100,27,19932,-77
2025-07-18 21:28:01,21.00,21.00,21.00,99.90,1076464,27,19936,-75
2025-07-18 21:28:31,21.00,21.00,21.00,99.90,1077151,27,20282,-76
2025-07-18 21:29:02,21.00,21.00,21.00,99.90,1077180,27,19956,-77
2025-07-18 21:29:32,21.00,21.00,21.00,99.90,1077114,27,19933,-76
2025-07-18 21:30:03,21.00,21.00,21.00,99.90,1070070,27,19933,-76
2025-07-18 21:30:34,21.00,21.00,21.00,99.90,1070380,27,19957,-76
2025-07-18 21:31:04,21.00,21.00,21.00,99.90,1070403,27,20765,-76
2025-07-18 21:31:35,21.00,21.00,21.00,99.90,1070622,27,19944,-74
2025-07-18 21:32:05,21.00,21.00,21.00,99.90,1077146,27,20287,-76
2025-07-18 21:32:36,21.00,21.00,21.00,99.90,1077273,27,20269,-76
2025-07-18 21:33:06,21.00,21.00,21.00,99.90,1077411,27,19932,-77
2025-07-18 21:33:37,20.90,20.90,20.90,99.90,1077392,27,19972,-76
2025-07-18 21:34:07,20.90,20.90,20.90,99.90,1077331,27,19932,-77
2025-07-18 21:34:38,20.90,20.90,20.90,99.90,1077311,27,19932,-77
2025-07-18 21:35:08,20.90,20.90,20.90,99.90,1077445,27,19932,-77
2025-07-18 21:35:39,20.90,20.90,20.90,99.90,1077369,27,19938,-76
2025-07-18 21:36:09,20.90,20.90,20.90,99.90,1077305,27,19932,-77
2025-07-18 21:36:40,20.90,20.90,20.90,99.90,1070225,27,20049,-77
2025-07-18 21:37:11,20.90,20.90,20.90,99.90,1070293,27,19944,-77
2025-07-18 21:37:41,20.90,20.90,20.90,99.90,1070166,27,19932,-76
2025-07-18 21:38:12,20.90,20.90,20.90,99.90,1070543,27,19977,-77
2025-07-18 21:38:42,20.80,20.80,20.80,99.90,1077442,27,19940,-76
2025-07-18 21:39:13,20.90,20.90,20.90,99.90,1077373,27,19944,-77
2025-07-18 21:39:43,20.80,20.80,20.80,99.90,1077281,27,19965,-76
2025-07-18 21:40:14,20.90,20.90,20.90,99.90,1077231,27,19956,-76
2025-07-18 21:40:44,20.80,20.80,20.80,99.90,1077195,27,20380,-77
2025-07-18 21:41:15,20.90,20.90,20.90,99.90,1077238,27,20385,-77
2025-07-18 21:41:45,20.80,20.80,20.80,99.90,1077216,27,20439,-76
2025-07-18 21:42:16,20.80,20.80,20.80,99.90,1077075,27,19932,-77
2025-07-18 21:42:47,20.80,20.80,20.80,99.90,1076972,27,20001,-76
2025-07-18 21:43:18,20.80,20.80,20.80,99.90,1077136,27,19975,-77
2025-07-18 21:43:48,20.80,20.80,20.80,99.90,1070206,27,19948,-74
2025-07-18 21:44:19,20.80,20.80,20.80,99.90,1070435,27,19939,-74
2025-07-18 21:44:50,20.80,20.80,20.80,99.90,1070220,27,19944,-76
2025-07-18 21:45:20,20.80,20.80,20.80,99.90,1070503,27,19933,-77
2025-07-18 21:45:51,20.80,20.80,20.80,99.90,1077090,27,20000,-75
2025-07-18 21:46:21,20.80,20.80,20.80,99.90,1070333,27,19940,-76
2025-07-18 21:46:52,20.70,20.70,20.70,99.90,1070113,27,19943,-77
2025-07-18 21:47:23,20.70,20.70,20.70,99.90,1070268,27,19936,-77
2025-07-18 21:47:53,20.70,20.70,20.70,99.90,1070089,27,19940,-77
2025-07-18 21:48:24,20.70,20.70,20.70,99.90,1077209,27,20003,-77
2025-07-18 21:48:54,20.70,20.70,20.70,99.90,1076912,27,19932,-77
2025-07-18 21:49:25,20.70,20.70,20.70,99.90,1077342,27,19932,-75
2025-07-18 21:49:55,20.70,20.70,20.70,99.90,1077192,27,19932,-76
2025-07-18 21:50:26,20.70,20.70,20.70,99.90,1070287,27,20381,-77
2025-07-18 21:50:56,20.70,20.70,20.70,99.90,1070070,27,19933,-77
2025-07-18 21:51:27,20.60,20.60,20.60,99.90,1070433,27,19937,-74
2025-07-18 21:51:58,20.70,20.70,20.70,99.90,1070326,27,20269,-77
2025-07-18 21:52:28,20.70,20.70,20.70,99.90,1077030,27,19956,-77
2025-07-18 21:52:59,20.70,20.70,20.70,99.90,1076985,27,19940,-76
2025-07-18 21:53:29,20.60,20.60,20.60,99.90,1077286,27,19964,-76
2025-07-18 21:54:00,20.60,20.60,20.60,99.90,1077110,27,19932,-77
2025-07-18 21:54:30,20.60,20.60,20.60,99.90,1077258,27,19959,-77
2025-07-18 21:55:01,20.60,20.60,20.60,99.90,1077018,27,19932,-77
2025-07-18 21:55:31,20.60,20.60,20.60,99.90,1077190,27,19946,-76
2025-07-18 21:56:02,20.60,20.60,20.60,99.90,1077200,27,19971,-77
2025-07-18 21:56:32,20.60,20.60,20.60,99.90,1077174,27,19940,-77
2025-07-18 21:57:03,20.60,20.60,20.60,99.90,1076930,27,19964,-75
2025-07-18 21:57:34,20.60,20.60,20.60,99.90,1077103,27,19968,-77
2025-07-18 21:58:04,20.60,20.60,20.60,99.90,1069869,27,19939,-77
2025-07-18 21:58:35,20.60,20.60,20.60,99.90,1070333,27,19937,-77
2025-07-18 21:59:06,20.60,20.60,20.60,99.90,1070251,27,19945,-76
2025-07-18 21:59:36,20.60,20.60,20.60,99.90,1075226,27,20264,-77
2025-07-18 22:00:07,20.60,20.60,20.60,99.90,1077706,27,20329,-77
2025-07-18 22:00:38,20.60,20.60,20.60,99.90,1083767,27,19931,-76
2025-07-18 22:01:08,20.60,20.60,20.60,99.90,1077321,27,19940,-77
2025-07-18 22:01:39,20.60,20.60,20.60,99.90,1077105,27,19964,-77
2025-07-18 22:02:09,20.60,20.60,20.60,99.90,1077286,27,19932,-76
2025-07-18 22:02:40,20.60,20.60,20.60,99.90,1077240,27,19932,-77
2025-07-18 22:03:11,20.50,20.50,20.50,99.90,1077237,27,19963,-77
2025-07-18 22:03:41,20.50,20.50,20.50,99.90,1077109,27,19932,-76
2025-07-18 22:04:12,20.50,20.50,20.50,99.90,1077585,27,19936,-76
2025-07-18 22:04:42,20.50,20.50,20.50,99.90,1084580,27,19944,-77
2025-07-18 22:05:13,20.50,20.50,20.50,99.90,1084530,27,20281,-77
2025-07-18 22:05:44,20.50,20.50,20.50,99.90,1084512,27,19931,-77
2025-07-18 22:06:14,20.50,20.50,20.50,99.90,1084472,27,19939,-77
2025-07-18 22:06:45,20.40,20.40,20.40,99.90,1077049,27,19933,-77
2025-07-18 22:07:16,20.50,20.50,20.50,99.90,1077285,27,19932,-77
2025-07-18 22:07:47,20.40,20.40,20.40,99.90,1076759,27,19932,-77
2025-07-18 22:08:17,20.40,20.40,20.40,99.90,1077745,27,20012,-75
2025-07-18 22:08:48,20.40,20.40,20.40,99.90,1084547,27,19968,-77
2025-07-18 22:09:18,20.40,20.40,20.40,99.90,1084621,27,19960,-76
2025-07-18 22:09:49,20.40,20.40,20.40,99.90,1084461,27,19979,-77
2025-07-18 22:10:19,20.40,20.40,20.40,99.90,1084618,27,20020,-75
2025-07-18 22:10:50,20.30,20.30,20.30,99.90,1084537,27,19968,-77
2025-07-18 22:11:21,20.40,20.40,20.40,99.90,1084546,27,19967,-76
2025-07-18 22:11:51,20.40,20.40,20.40,99.90,1084451,27,19964,-77
2025-07-18 22:12:22,20.40,20.40,20.40,99.90,1084550,27,19939,-76
2025-07-18 22:12:52,20.40,20.40,20.40,99.90,1084508,27,19938,-77
2025-07-18 22:13:23,20.30,20.30,20.30,99.90,1077260,27,20031,-76
2025-07-18 22:13:53,20.30,20.30,20.30,99.90,1077157,27,20276,-77
2025-07-18 22:14:24,20.30,20.30,20.30,99.90,1077321,27,19936,-76
2025-07-18 22:14:54,20.30,20.30,20.30,99.90,1077469,27,19944,-76
2025-07-18 22:15:25,20.30,20.30,20.30,99.90,1084576,27,20302,-76
2025-07-18 22:15:55,20.30,20.30,20.30,99.90,1077287,27,20369,-74
2025-07-18 22:16:26,20.30,20.30,20.30,99.90,1077318,27,20030,-77
2025-07-18 22:16:56,20.30,20.30,20.30,99.90,1077115,27,19985,-77
2025-07-18 22:17:27,20.30,20.30,20.30,99.90,1077454,27,19939,-76
2025-07-18 22:17:57,20.30,20.30,20.30,99.90,1083984,27,19959,-75
2025-07-18 22:18:28,20.20,20.20,20.20,99.90,1084559,27,20371,-76
2025-07-18 22:18:59,20.30,20.30,20.30,99.90,1084566,27,20339,-77
2025-07-18 22:19:29,20.20,20.20,20.20,99.90,1084560,27,19967,-76
2025-07-18 22:20:00,20.20,20.20,20.20,99.90,1084461,27,19942,-76
2025-07-18 22:20:30,20.20,20.20,20.20,99.90,1084374,27,20378,-76
2025-07-18 22:21:01,20.20,20.20,20.20,99.90,1077295,27,19956,-76
2025-07-18 22:21:31,20.20,20.20,20.20,99.90,1077351,27,19936,-77
2025-07-18 22:22:02,20.20,20.20,20.20,99.90,1077014,27,20404,-76
2025-07-18 22:22:33,20.20,20.20,20.20,99.90,1077221,27,20380,-76
2025-07-18 22:23:03,20.20,20.20,20.20,99.90,1077327,27,20293,-77
2025-07-18 22:23:34,20.20,20.20,20.20,99.90,1077402,27,19940,-76
2025-07-18 22:24:04,20.20,20.20,20.20,99.90,1084580,27,19938,-76
2025-07-18 22:24:35,20.20,20.20,20.20,99.90,1084395,27,19938,-77
2025-07-18 22:25:05,20.20,20.20,20.20,99.90,1077183,27,19943,-77
2025-07-18 22:25:36,20.10,20.10,20.10,99.90,1077241,27,19939,-76
2025-07-18 22:26:07,20.10,20.10,20.10,99.90,1077323,27,20015,-76
2025-07-18 22:26:38,20.10,20.10,20.10,99.90,1077479,27,19935,-74
2025-07-18 22:27:08,20.10,20.10,20.10,99.90,1084393,27,19935,-76
2025-07-18 22:27:39,20.10,20.10,20.10,99.90,1083993,27,19938,-77
2025-07-18 22:28:10,20.10,20.10,20.10,99.90,1084605,27,20339,-76
2025-07-18 22:28:40,20.00,20.00,20.00,99.90,1084442,27,20264,-76
2025-07-18 22:29:11,20.00,20.00,20.00,99.90,1084599,27,19939,-77
2025-07-18 22:29:41,20.00,20.00,20.00,99.90,1084530,27,20372,-77
2025-07-18 22:30:12,20.00,20.00,20.00,99.90,1084522,27,20263,-76
2025-07-18 22:30:42,20.00,20.00,20.00,99.90,1084263,27,20263,-76
2025-07-18 22:31:13,20.00,20.00,20.00,99.90,1083768,27,19939,-77
2025-07-18 22:31:43,20.00,20.00,20.00,99.90,1084457,27,19931,-77
2025-07-18 22:32:14,20.00,20.00,20.00,99.90,1084385,27,19939,-76
2025-07-18 22:32:44,19.90,19.90,19.90,99.90,1084155,27,19931,-76
2025-07-18 22:33:15,20.00,20.00,20.00,99.90,1084390,27,19940,-76
2025-07-18 22:33:45,19.90,19.90,19.90,99.90,1077297,27,19932,-77
2025-07-18 22:34:16,19.90,19.90,19.90,99.90,1077540,27,19939,-76
2025-07-18 22:34:46,19.90,19.90,19.90,99.90,1077198,27,19944,-76
2025-07-18 22:35:17,19.90,19.90,19.90,99.90,1077026,27,19936,-76
2025-07-18 22:35:48,19.90,19.90,19.90,99.90,1077320,27,19936,-76
2025-07-18 22:36:18,19.90,19.90,19.90,99.90,1077170,27,19940,-76
2025-07-18 22:36:49,19.80,19.80,19.80,99.90,1070218,27,19989,-76
2025-07-18 22:37:19,19.80,19.80,19.80,99.90,1077220,27,19932,-77
2025-07-18 22:37:50,19.80,19.80,19.80,99.90,1076758,27,19964,-75
2025-07-18 22:38:20,19.80,19.80,19.80,99.90,1077324,27,19944,-77
2025-07-18 22:38:51,19.80,19.80,19.80,99.90,1084411,27,19932,-76
2025-07-18 22:39:22,19.80,19.80,19.80,99.90,1070301,27,20020,-75
2025-07-18 22:39:52,19.80,19.80,19.80,99.90,1070465,27,20320,-77
2025-07-18 22:40:23,19.70,19.70,19.70,99.90,1070334,27,20008,-76
2025-07-18 22:40:53,19.70,19.70,19.70,99.90,1070436,27,19932,-76
2025-07-18 22:41:24,19.70,19.70,19.70,99.90,1084432,27,19955,-75
2025-07-18 22:41:54,19.70,19.70,19.70,99.90,1077191,27,19937,-76
2025-07-18 22:42:25,19.70,19.70,19.70,99.90,1077091,27,19959,-76
2025-07-18 22:42:55,19.70,19.70,19.70,99.90,1077136,27,20018,-76
2025-07-18 22:43:26,19.70,19.70,19.70,99.90,1077359,27,19939,-75
2025-07-18 22:43:57,19.70,19.70,19.70,99.90,1084474,27,20392,-77
2025-07-18 22:44:27,19.70,19.70,19.70,99.90,1084481,27,19932,-77
2025-07-18 22:44:58,19.70,19.70,19.70,99.90,1084351,27,19938,-77
2025-07-18 22:45:28,19.70,19.70,19.70,99.90,1084429,27,20267,-76
2025-07-18 22:45:59,19.70,19.70,19.70,99.90,1084487,27,20268,-76
2025-07-18 22:46:29,19.70,19.70,19.70,99.90,1084489,27,20271,-76
2025-07-18 22:47:00,19.70,19.70,19.70,99.90,1084596,27,20245,-75
2025-07-18 22:47:30,19.70,19.70,19.70,99.90,1084309,27,19943,-77
2025-07-18 22:48:01,19.70,19.70,19.70,99.90,1084083,27,19932,-76
2025-07-18 22:48:32,19.70,19.70,19.70,99.90,1084394,27,19932,-77
2025-07-18 22:49:02,19.60,19.60,19.60,99.90,1084440,27,19932,-75
2025-07-18 22:49:33,19.60,19.60,19.60,99.90,1084324,27,19935,-76
2025-07-18 22:50:03,19.60,19.60,19.60,99.90,1084455,27,20299,-76
2025-07-18 22:50:34,19.60,19.60,19.60,99.90,1084591,27,19956,-76
2025-07-18 22:51:04,19.60,19.60,19.60,99.90,1084496,27,19938,-76
2025-07-18 22:51:35,19.60,19.60,19.60,99.90,1084444,27,19939,-76
2025-07-18 22:52:05,19.60,19.60,19.60,99.90,1084385,27,20289,-76
2025-07-18 22:52:36,19.60,19.60,19.60,99.90,1084316,27,19939,-75
2025-07-18 22:53:07,19.50,19.50,19.50,99.90,1084458,27,20003,-76
2025-07-18 22:53:37,19.60,19.60,19.60,99.90,1084397,27,20002,-76
2025-07-18 22:54:09,19.60,19.60,19.60,99.90,1084481,27,19938,-76
2025-07-18 22:54:39,19.60,19.60,19.60,99.90,1084433,27,20276,-76
2025-07-18 22:55:10,19.60,19.60,19.60,99.90,1084394,27,19932,-76
2025-07-18 22:55:40,19.60,19.60,19.60,99.90,1084412,27,19939,-76
2025-07-18 22:56:11,19.60,19.60,19.60,99.90,1084468,27,19931,-76
2025-07-18 22:56:41,19.60,19.60,19.60,99.90,1084462,27,19932,-76
2025-07-18 22:57:12,19.60,19.60,19.60,99.90,1084540,27,20357,-76
2025-07-18 22:57:43,19.60,19.60,19.60,99.90,1083889,27,20368,-76
2025-07-18 22:58:13,19.60,19.60,19.60,99.90,1084444,27,19938,-76
2025-07-18 22:58:44,19.60,19.60,19.60,99.90,1084459,27,20002,-76
2025-07-18 22:59:14,19.50,19.50,19.50,99.90,1084354,27,19940,-76
2025-07-18 22:59:45,19.50,19.50,19.50,99.90,1084371,27,19939,-75
2025-07-18 23:00:15,19.50,19.50,19.50,99.90,1084305,27,20005,-76
2025-07-18 23:00:46,19.50,19.50,19.50,99.90,1084454,27,19932,-75
2025-07-18 23:01:17,19.50,19.50,19.50,99.90,1084361,27,20419,-76
2025-07-18 23:01:47,19.50,19.50,19.50,99.90,1084266,27,19984,-76
2025-07-18 23:02:18,19.40,19.40,19.40,99.90,1084337,27,19939,-76
2025-07-18 23:02:48,19.50,19.50,19.50,99.90,1076961,27,20332,-75
2025-07-18 23:03:19,19.40,19.40,19.40,99.90,1077141,27,20395,-76
2025-07-18 23:03:49,19.40,19.40,19.40,99.90,1077122,27,20370,-76
2025-07-18 23:04:21,19.40,19.40,19.40,99.90,1077235,27,19968,-76
2025-07-18 23:04:51,19.40,19.40,19.40,99.90,1084429,27,19939,-76
2025-07-18 23:05:22,19.40,19.40,19.40,99.90,1077228,27,19944,-76
2025-07-18 23:05:52,19.40,19.40,19.40,99.90,1077170,27,19939,-74
2025-07-18 23:06:23,19.40,19.40,19.40,99.90,1077145,27,19939,-75
2025-07-18 23:06:53,19.40,19.40,19.40,99.90,1077168,27,20286,-76
2025-07-18 23:07:24,19.30,19.30,19.30,99.90,1084413,27,19943,-76
2025-07-18 23:07:54,19.30,19.30,19.30,99.90,1084034,27,20289,-76
2025-07-18 23:08:25,19.30,19.30,19.30,99.90,1084383,27,19932,-76
2025-07-18 23:08:55,19.30,19.30,19.30,99.90,1084387,27,19975,-76
2025-07-18 23:09:26,19.30,19.30,19.30,99.90,1084439,27,20002,-76
2025-07-18 23:09:57,19.30,19.30,19.30,99.90,1084266,27,19939,-75
2025-07-18 23:10:27,19.30,19.30,19.30,99.90,1084400,27,20341,-76
2025-07-18 23:10:58,19.30,19.30,19.30,99.90,1084368,27,19932,-76
2025-07-18 23:11:28,19.30,19.30,19.30,99.90,1084419,27,19939,-75
2025-07-18 23:11:59,19.30,19.30,19.30,99.90,1084391,27,19943,-76
2025-07-18 23:12:29,19.20,19.20,19.20,99.90,1084009,27,19931,-76
2025-07-18 23:13:00,19.20,19.20,19.20,99.90,1084382,27,19939,-76
2025-07-18 23:13:30,19.20,19.20,19.20,99.90,1084323,27,19939,-75
2025-07-18 23:14:01,19.20,19.20,19.20,99.90,1084375,27,19931,-76
2025-07-18 23:14:31,19.20,19.20,19.20,99.90,1084290,27,19931,-76
2025-07-18 23:15:02,19.20,19.20,19.20,99.90,1084364,27,19998,-76
2025-07-18 23:15:33,19.20,19.20,19.20,99.90,1084444,27,19971,-76
2025-07-18 23:16:03,19.20,19.20,19.20,99.90,1084371,27,20379,-76
2025-07-18 23:16:34,19.20,19.20,19.20,99.90,1076763,27,20333,-76
2025-07-18 23:17:04,19.20,19.20,19.20,99.90,1070175,27,20028,-76
2025-07-18 23:17:35,19.20,19.20,19.20,99.90,1070375,27,19944,-75
2025-07-18 23:18:05,19.20,19.20,19.20,99.90,1070028,27,20369,-76
2025-07-18 23:18:36,19.30,19.30,19.30,99.90,1077227,27,19980,-76
2025-07-18 23:19:06,19.30,19.30,19.30,99.90,1084330,27,20002,-75
2025-07-18 23:19:37,19.30,19.30,19.30,99.90,1084346,27,19939,-75
2025-07-18 23:20:07,19.30,19.30,19.30,99.90,1084312,27,19961,-76
2025-07-18 23:20:38,19.30,19.30,19.30,99.90,1076716,27,19988,-76
2025-07-18 23:21:08,19.20,19.20,19.20,99.90,1070283,27,19945,-75
2025-07-18 23:21:39,19.20,19.20,19.20,99.90,1070397,27,19945,-76
2025-07-18 23:22:10,19.20,19.20,19.20,99.90,1070431,27,19944,-76
2025-07-18 23:22:41,19.20,19.20,19.20,99.90,1076648,27,19980,-76
2025-07-18 23:23:11,19.20,19.20,19.20,99.90,1076871,27,20372,-76
2025-07-18 23:23:42,19.20,19.20,19.20,99.90,1077000,27,19932,-76
2025-07-18 23:24:12,19.10,19.10,19.10,99.90,1084406,27,19938,-76
2025-07-18 23:24:43,19.10,19.10,19.10,99.90,1084292,27,20028,-76
2025-07-18 23:25:13,19.10,19.10,19.10,99.90,1084345,27,20002,-76
2025-07-18 23:25:44,19.10,19.10,19.10,99.90,1084363,27,19936,-76
2025-07-18 23:26:15,19.10,19.10,19.10,99.90,1084433,27,20031,-75
2025-07-18 23:26:45,19.10,19.10,19.10,99.90,1084061,27,19964,-76
2025-07-18 23:27:16,19.10,19.10,19.10,99.90,1084366,27,20017,-76
2025-07-18 23:27:46,19.10,19.10,19.10,99.90,1069738,27,19977,-76
2025-07-18 23:28:17,19.10,19.10,19.10,99.90,1070373,27,20014,-75
2025-07-18 23:28:47,19.00,19.00,19.00,99.90,1070222,27,19965,-76
2025-07-18 23:29:18,19.10,19.10,19.10,99.90,1070856,27,20325,-76
2025-07-18 23:29:48,19.10,19.10,19.10,99.90,1084314,27,19931,-76
2025-07-18 23:30:19,19.10,19.10,19.10,99.90,1084294,27,19931,-75
2025-07-18 23:30:49,19.10,19.10,19.10,99.90,1084299,27,19938,-76
2025-07-18 23:31:20,19.10,19.10,19.10,99.90,1084270,27,20001,-76
2025-07-18 23:31:51,19.00,19.00,19.00,99.90,1077171,27,19956,-75
2025-07-18 23:32:21,19.00,19.00,19.00,99.90,1077037,27,19932,-76
2025-07-18 23:32:52,19.00,19.00,19.00,99.90,1076922,27,20467,-75
2025-07-18 23:33:22,19.00,19.00,19.00,99.90,1077086,27,20317,-76
2025-07-18 23:33:53,19.00,19.00,19.00,99.90,1084400,27,19978,-76
2025-07-18 23:34:23,19.00,19.00,19.00,99.90,1084353,27,19974,-76
2025-07-18 23:34:54,19.00,19.00,19.00,99.90,1084352,27,19932,-76
2025-07-18 23:35:24,19.00,19.00,19.00,99.90,1084179,27,19942,-76
2025-07-18 23:35:55,19.00,19.00,19.00,99.90,1084393,27,20002,-75
2025-07-18 23:36:25,19.00,19.00,19.00,99.90,1077056,27,19932,-76
2025-07-18 23:36:56,19.00,19.00,19.00,99.90,1076899,27,20027,-76
2025-07-18 23:37:26,19.00,19.00,19.00,99.90,1070154,27,19948,-76
2025-07-18 23:37:57,19.00,19.00,19.00,99.90,1069892,27,19948,-75
2025-07-18 23:38:27,19.00,19.00,19.00,99.90,1077093,27,19948,-76
2025-07-18 23:38:58,19.00,19.00,19.00,99.90,1077191,27,19939,-76
2025-07-18 23:39:28,19.00,19.00,19.00,99.90,1084273,27,19939,-76
2025-07-18 23:39:59,19.00,19.00,19.00,99.90,1084276,27,20257,-75
2025-07-18 23:40:30,19.00,19.00,19.00,99.90,1084247,27,20031,-76
2025-07-18 23:41:00,19.00,19.00,19.00,99.90,1084285,27,19968,-76
2025-07-18 23:41:31,19.00,19.00,19.00,99.90,1084240,27,19939,-75
2025-07-18 23:42:01,19.00,19.00,19.00,99.90,1084252,27,19939,-76
2025-07-18 23:42:32,19.00,19.00,19.00,99.90,1083841,27,19931,-76
2025-07-18 23:43:02,19.00,19.00,19.00,99.90,1083551,27,20427,-76
2025-07-18 23:43:33,19.00,19.00,19.00,99.90,1083957,27,19931,-74
2025-07-18 23:44:03,19.00,19.00,19.00,99.90,1084304,27,19940,-76
2025-07-18 23:44:35,18.90,18.90,18.90,99.90,1076952,27,19938,-76
2025-07-18 23:45:05,18.90,18.90,18.90,99.90,1077023,27,20325,-75
2025-07-18 23:45:36,18.90,18.90,18.90,99.90,1076919,27,19972,-76
2025-07-18 23:46:06,18.90,18.90,18.90,99.90,1077261,27,19979,-76
2025-07-18 23:46:37,18.90,18.90,18.90,99.90,1084424,27,19942,-75
2025-07-18 23:47:07,18.90,18.90,18.90,99.90,1084055,27,19931,-75
2025-07-18 23:47:38,18.90,18.90,18.90,99.90,1083746,27,19943,-76
2025-07-18 23:48:09,18.80,18.80,18.80,99.90,1084250,27,19967,-76
2025-07-18 23:48:39,18.80,18.80,18.80,99.90,1084322,27,19938,-75
2025-07-18 23:49:10,18.80,18.80,18.80,99.90,1084286,27,19955,-76
2025-07-18 23:49:40,18.80,18.80,18.80,99.90,1084138,27,19939,-76
2025-07-18 23:50:11,18.80,18.80,18.80,99.90,1076881,27,20412,-76
2025-07-18 23:50:41,18.70,18.70,18.70,99.90,1070371,27,19933,-76
2025-07-18 23:51:12,18.70,18.70,18.70,99.90,1063541,27,19937,-76
2025-07-18 23:51:42,18.70,18.70,18.70,99.90,1070161,27,20351,-76
2025-07-18 23:52:13,18.70,18.70,18.70,99.90,1070501,27,19933,-75
2025-07-18 23:52:43,18.70,18.70,18.70,99.90,1077112,27,20026,-76
2025-07-18 23:53:14,18.70,18.70,18.70,99.90,1084272,27,19967,-76
2025-07-18 23:53:45,18.70,18.70,18.70,99.90,1084308,27,19944,-76
2025-07-18 23:54:15,18.70,18.70,18.70,99.90,1084304,27,19943,-75
2025-07-18 23:54:46,18.70,18.70,18.70,99.90,1084315,27,20047,-76
2025-07-18 23:55:16,18.70,18.70,18.70,99.90,1076865,27,19957,-76
2025-07-18 23:55:47,18.70,18.70,18.70,99.90,1077048,27,19944,-76
2025-07-18 23:56:17,18.70,18.70,18.70,99.90,1076949,27,19956,-75
2025-07-18 23:56:48,18.70,18.70,18.70,99.90,1076908,27,19987,-76
2025-07-18 23:57:18,18.70,18.70,18.70,99.90,1076820,27,20009,-76
2025-07-18 23:57:49,18.70,18.70,18.70,99.90,1076631,27,19963,-76
2025-07-18 23:58:19,18.70,18.70,18.70,99.90,1070014,27,19944,-75
2025-07-18 23:58:50,18.70,18.70,18.70,99.90,1070391,27,19944,-76
2025-07-18 23:59:20,18.70,18.70,18.70,99.90,1077043,27,19964,-76
2025-07-18 23:59:51,18.70,18.70,18.70,99.90,1077248,27,19951,-76