2025-07-18 00:00:14,15.28,15.28,15.28,100.00,1123091,26,19933,-64
2025-07-18 00:00:44,15.28,15.28,15.28,100.00,1122537,26,20495,-67
2025-07-18 00:01:15,15.28,15.28,15.28,100.00,1123357,26,20383,-64
2025-07-18 00:01:45,15.26,15.26,15.26,100.00,1122812,26,19941,-64
2025-07-18 00:02:15,15.26,15.26,15.26,100.00,1122179,26,19929,-63
2025-07-18 00:02:45,15.26,15.26,15.26,100.00,1122716,26,20335,-62
2025-07-18 00:03:16,15.15,15.15,15.15,100.00,1123074,26,19928,-63
2025-07-18 00:03:46,15.29,15.29,15.29,100.00,1122908,26,19932,-64
2025-07-18 00:04:16,15.29,15.29,15.29,100.00,1122730,26,19929,-64
2025-07-18 00:04:47,15.27,15.27,15.27,100.00,1123213,26,19996,-63
2025-07-18 00:05:17,15.26,15.26,15.26,100.00,1123333,26,20098,-63
2025-07-18 00:05:47,15.26,15.26,15.26,100.00,1123508,26,19929,-63
2025-07-18 00:06:18,15.26,15.26,15.26,100.00,1123784,26,19928,-65
2025-07-18 00:06:48,15.25,15.25,15.25,100.00,1123447,26,19956,-64
2025-07-18 00:07:18,15.24,15.24,15.24,100.00,1123934,26,19936,-64
2025-07-18 00:07:48,15.23,15.23,15.23,100.00,1123118,26,20011,-63
2025-07-18 00:08:19,15.22,15.22,15.22,100.00,1123932,26,19928,-63
2025-07-18 00:08:49,15.21,15.21,15.21,100.00,1123662,26,19929,-66
2025-07-18 00:09:19,15.20,15.20,15.20,100.00,1123475,26,20700,-63
2025-07-18 00:09:50,15.21,15.21,15.21,100.00,1123824,26,19986,-63
2025-07-18 00:10:20,15.20,15.20,15.20,100.00,1123475,26,20041,-63
2025-07-18 00:10:50,15.19,15.19,15.19,100.00,1123937,26,19928,-63
2025-07-18 00:11:21,15.17,15.17,15.17,100.00,1123492,26,20047,-64
2025-07-18 00:11:51,15.18,15.18,15.18,100.00,1122662,26,19928,-65
2025-07-18 00:12:21,15.17,15.17,15.17,100.00,1123928,26,20444,-63
2025-07-18 00:12:51,15.15,15.15,15.15,100.00,1123308,26,19929,-62
2025-07-18 00:13:22,15.16,15.16,15.16,100.00,1124010,26,19945,-63
2025-07-18 00:13:52,15.16,15.16,15.16,100.00,1123361,26,20393,-64
2025-07-18 00:14:23,15.14,15.14,15.14,100.00,1123818,26,19933,-63
2025-07-18 00:14:53,15.14,15.14,15.14,100.00,1123581,26,19935,-63
2025-07-18 00:15:23,15.14,15.14,15.14,100.00,1123468,26,19939,-63
2025-07-18 00:15:54,15.14,15.14,15.14,100.00,1123697,26,19935,-64
2025-07-18 00:16:24,15.13,15.13,15.13,100.00,1123465,26,20018,-64
2025-07-18 00:16:54,15.12,15.12,15.12,100.00,1123679,26,19928,-65
2025-07-18 00:17:25,15.09,15.09,15.09,100.00,1124654,26,19928,-64
2025-07-18 00:17:55,15.08,15.08,15.08,100.00,1131201,26,19928,-62
2025-07-18 00:18:26,15.06,15.06,15.06,100.00,1130909,26,19939,-65
2025-07-18 00:18:56,15.05,15.05,15.05,100.00,1131433,26,19939,-63
2025-07-18 00:19:26,14.84,14.84,14.84,100.00,1130722,26,19939,-63
2025-07-18 00:19:56,15.02,15.02,15.02,100.00,1131118,26,20040,-63
2025-07-18 00:20:27,14.99,14.99,14.99,100.00,1131095,26,20279,-63
2025-07-18 00:20:57,14.98,14.98,14.98,100.00,1131033,26,19928,-63
2025-07-18 00:21:27,14.97,14.97,14.97,100.00,1130920,26,19928,-64
2025-07-18 00:21:58,14.94,14.94,14.94,100.00,1130408,26,20000,-62
2025-07-18 00:22:28,14.93,14.93,14.93,100.00,1131261,26,19928,-63
2025-07-18 00:22:58,14.92,14.92,14.92,100.00,1130862,26,20522,-62
2025-07-18 00:23:28,14.92,14.92,14.92,100.00,1131268,26,19934,-63
2025-07-18 00:23:59,14.91,14.91,14.91,100.00,1131208,26,19939,-63
2025-07-18 00:24:29,14.90,14.90,14.90,100.00,1130945,26,20711,-62
2025-07-18 00:24:59,14.89,14.89,14.89,100.00,1131397,26,19928,-63
2025-07-18 00:25:30,14.89,14.89,14.89,100.00,1131003,26,19928,-63
2025-07-18 00:26:00,14.90,14.90,14.90,100.00,1131123,26,20064,-63
2025-07-18 00:26:30,14.88,14.88,14.88,100.00,1130669,26,20788,-63
2025-07-18 00:27:00,14.88,14.88,14.88,100.00,1131047,26,19928,-63
2025-07-18 00:27:31,14.89,14.89,14.89,100.00,1130931,26,19932,-63
2025-07-18 00:28:01,14.91,14.91,14.91,100.00,1131127,26,19939,-65
2025-07-18 00:28:31,14.93,14.93,14.93,100.00,1131060,26,19997,-65
2025-07-18 00:29:02,14.93,14.93,14.93,100.00,1131058,26,19928,-64
2025-07-18 00:29:32,14.93,14.93,14.93,100.00,1131240,26,19932,-63
2025-07-18 00:30:03,14.94,14.94,14.94,100.00,1130947,26,20385,-64
2025-07-18 00:30:33,14.94,14.94,14.94,100.00,1131021,26,20419,-64
2025-07-18 00:31:03,14.94,14.94,14.94,100.00,1131131,26,20992,-64
2025-07-18 00:31:34,14.95,14.95,14.95,100.00,1130860,26,19939,-63
2025-07-18 00:32:04,15.00,15.00,15.00,100.00,1130272,26,19928,-63
2025-07-18 00:32:35,15.01,15.01,15.01,100.00,1131028,26,19928,-65
2025-07-18 00:33:05,15.01,15.01,15.01,100.00,1130867,26,19997,-61
2025-07-18 00:33:35,15.02,15.02,15.02,100.00,1131281,26,19932,-67
2025-07-18 00:34:06,15.03,15.03,15.03,100.00,1131048,26,20437,-62
2025-07-18 00:34:36,15.05,15.05,15.05,100.00,1131245,26,19927,-63
2025-07-18 00:35:06,15.05,15.05,15.05,100.00,1130735,26,19944,-65
2025-07-18 00:35:37,15.04,15.04,15.04,100.00,1131174,26,20606,-64
2025-07-18 00:36:07,15.04,15.04,15.04,100.00,1130821,26,19928,-63
2025-07-18 00:36:39,15.05,15.05,15.05,100.00,1130867,26,19928,-63
2025-07-18 00:37:09,15.07,15.07,15.07,100.00,1130834,26,19960,-63
2025-07-18 00:37:39,15.06,15.06,15.06,100.00,1131194,26,20740,-65
2025-07-18 00:38:09,15.08,15.08,15.08,100.00,1130578,26,20002,-63
2025-07-18 00:38:40,15.08,15.08,15.08,100.00,1131168,26,20001,-63
2025-07-18 00:39:10,15.11,15.11,15.11,100.00,1130817,26,19943,-62
2025-07-18 00:39:40,15.10,15.10,15.10,100.00,1130812,26,19928,-63
2025-07-18 00:40:11,15.12,15.12,15.12,100.00,1131102,26,20518,-65
2025-07-18 00:40:41,14.85,14.85,14.85,100.00,1131042,26,19995,-65
2025-07-18 00:41:11,15.13,15.13,15.13,100.00,1130984,26,19928,-62
2025-07-18 00:41:41,15.12,15.12,15.12,100.00,1130956,26,20700,-63
2025-07-18 00:42:12,15.11,15.11,15.11,100.00,1130111,26,19928,-63
2025-07-18 00:42:42,15.09,15.09,15.09,100.00,1131191,26,19932,-62
2025-07-18 00:43:12,15.07,15.07,15.07,100.00,1130728,26,20058,-63
2025-07-18 00:43:43,15.06,15.06,15.06,100.00,1131166,26,19928,-64
2025-07-18 00:44:13,15.05,15.05,15.05,100.00,1116307,26,19937,-63
2025-07-18 00:44:44,15.07,15.07,15.07,100.00,1115876,26,19941,-63
2025-07-18 00:45:14,15.05,15.05,15.05,100.00,1114879,26,20038,-64
2025-07-18 00:45:44,15.05,15.05,15.05,100.00,1116061,26,19940,-64
2025-07-18 00:46:15,15.05,15.05,15.05,100.00,1116502,26,19937,-63
2025-07-18 00:46:45,15.05,15.05,15.05,100.00,1115755,26,19940,-66
2025-07-18 00:47:15,15.04,15.04,15.04,100.00,1116167,26,20006,-63
2025-07-18 00:47:45,15.02,15.02,15.02,100.00,1116112,26,19929,-63
2025-07-18 00:48:16,15.02,15.02,15.02,100.00,1116129,26,19929,-62
2025-07-18 00:48:46,15.02,15.02,15.02,100.00,1116011,26,20491,-63
2025-07-18 00:49:16,15.02,15.02,15.02,100.00,1116225,26,19994,-62
2025-07-18 00:49:46,15.00,15.00,15.00,100.00,1115787,26,19944,-67
2025-07-18 00:50:17,14.99,14.99,14.99,100.00,1116241,26,19936,-64
2025-07-18 00:50:47,15.00,15.00,15.00,100.00,1115759,26,20422,-66
2025-07-18 00:51:17,15.00,15.00,15.00,100.00,1116233,26,19929,-63
2025-07-18 00:51:48,14.99,14.99,14.99,100.00,1115237,26,19936,-63
2025-07-18 00:52:18,14.98,14.98,14.98,100.00,1115885,26,20339,-63
2025-07-18 00:52:48,14.98,14.98,14.98,100.00,1116415,26,20380,-63
2025-07-18 00:53:19,14.99,14.99,14.99,100.00,1115879,26,19975,-63
2025-07-18 00:53:49,14.99,14.99,14.99,100.00,1115889,26,19965,-63
2025-07-18 00:54:19,14.98,14.98,14.98,100.00,1116179,26,19932,-64
2025-07-18 00:54:49,14.99,14.99,14.99,100.00,1115738,26,19936,-64
2025-07-18 00:55:20,14.97,14.97,14.97,100.00,1116189,26,20463,-62
2025-07-18 00:55:50,14.95,14.95,14.95,100.00,1115705,26,19928,-63
2025-07-18 00:56:20,14.95,14.95,14.95,100.00,1116108,26,19937,-63
2025-07-18 00:56:51,14.97,14.97,14.97,100.00,1115934,26,19936,-62
2025-07-18 00:57:21,14.99,14.99,14.99,100.00,1115938,26,20315,-63
2025-07-18 00:57:51,14.99,14.99,14.99,100.00,1116147,26,19929,-63
2025-07-18 00:58:22,14.97,14.97,14.97,100.00,1115884,26,19935,-63
2025-07-18 00:58:52,14.98,14.98,14.98,100.00,1116172,26,19940,-65
2025-07-18 00:59:22,14.98,14.98,14.98,100.00,1115651,26,19944,-63
2025-07-18 00:59:52,14.97,14.97,14.97,100.00,1115725,26,19940,-63
2025-07-18 01:00:23,14.97,14.97,14.97,100.00,1116228,26,19929,-64
2025-07-18 01:00:53,14.96,14.96,14.96,100.00,1115510,26,19943,-63
2025-07-18 01:01:23,14.95,14.95,14.95,100.00,1116323,26,19937,-63
2025-07-18 01:01:54,14.97,14.97,14.97,100.00,1115223,26,20785,-63
2025-07-18 01:02:24,14.97,14.97,14.97,100.00,1115537,26,19941,-63
2025-07-18 01:02:54,14.97,14.97,14.97,100.00,1116082,26,20025,-64
2025-07-18 01:03:24,14.98,14.98,14.98,100.00,1116066,26,19936,-66
2025-07-18 01:03:55,14.97,14.97,14.97,100.00,1116078,26,19957,-64
2025-07-18 01:04:25,14.98,14.98,14.98,100.00,1115569,26,19929,-64
2025-07-18 01:04:55,14.99,14.99,14.99,100.00,1116238,26,19930,-63
2025-07-18 01:05:26,14.99,14.99,14.99,100.00,1115882,26,19933,-62
2025-07-18 01:05:56,15.00,15.00,15.00,100.00,1116142,26,20268,-63
2025-07-18 01:06:26,15.00,15.00,15.00,100.00,1116244,26,19939,-63
2025-07-18 01:06:56,15.00,15.00,15.00,100.00,1116163,26,19936,-63
2025-07-18 01:07:27,14.99,14.99,14.99,100.00,1116060,26,20425,-62
2025-07-18 01:07:57,15.01,15.01,15.01,100.00,1115818,26,19933,-62
2025-07-18 01:08:27,15.02,15.02,15.02,100.00,1116157,26,20778,-66
2025-07-18 01:08:58,15.03,15.03,15.03,100.00,1115974,26,19936,-64
2025-07-18 01:09:28,15.03,15.03,15.03,100.00,1115767,26,20002,-65
2025-07-18 01:09:58,15.03,15.03,15.03,100.00,1116049,26,20412,-63
2025-07-18 01:10:28,15.03,15.03,15.03,100.00,1115864,26,19936,-63
2025-07-18 01:10:59,15.04,15.04,15.04,100.00,1115929,26,19936,-63
2025-07-18 01:11:29,15.03,15.03,15.03,100.00,1115737,26,20839,-62
2025-07-18 01:11:59,15.04,15.04,15.04,100.00,1115570,26,19961,-65
2025-07-18 01:12:30,15.05,15.05,15.05,100.00,1115671,26,20472,-62
2025-07-18 01:13:00,15.06,15.06,15.06,100.00,1116226,26,19929,-63
2025-07-18 01:13:30,15.06,15.06,15.06,100.00,1116153,26,19929,-62
2025-07-18 01:14:01,15.07,15.07,15.07,100.00,1115888,26,19929,-63
2025-07-18 01:14:31,15.07,15.07,15.07,100.00,1115505,26,19940,-63
2025-07-18 01:15:02,15.07,15.07,15.07,100.00,1116060,26,19998,-63
2025-07-18 01:15:32,15.09,15.09,15.09,100.00,1116272,26,21078,-64
2025-07-18 01:16:02,15.09,15.09,15.09,100.00,1117205,26,19928,-63
2025-07-18 01:16:33,15.09,15.09,15.09,100.00,1130402,26,19955,-64
2025-07-18 01:17:03,15.10,15.10,15.10,100.00,1130319,26,19940,-63
2025-07-18 01:17:34,15.11,15.11,15.11,100.00,1131039,26,20392,-63
2025-07-18 01:18:04,15.11,15.11,15.11,100.00,1130805,26,19940,-63
2025-07-18 01:18:34,15.11,15.11,15.11,100.00,1130735,26,19997,-66
2025-07-18 01:19:05,15.12,15.12,15.12,100.00,1131107,26,19935,-65
2025-07-18 01:19:35,15.13,15.13,15.13,100.00,1131090,26,20729,-63
2025-07-18 01:20:05,15.12,15.12,15.12,100.00,1130556,26,20503,-62
2025-07-18 01:20:35,15.12,15.12,15.12,100.00,1130919,26,20597,-63
2025-07-18 01:21:06,15.13,15.13,15.13,100.00,1130653,26,19928,-64
2025-07-18 01:21:36,15.13,15.13,15.13,100.00,1123463,26,19928,-64
2025-07-18 01:22:10,15.14,15.14,15.14,100.00,1115296,26,20416,-62
2025-07-18 01:22:40,15.14,15.14,15.14,100.00,1115910,26,19929,-65
2025-07-18 01:23:10,15.13,15.13,15.13,100.00,1116480,26,19929,-63
2025-07-18 01:23:41,15.13,15.13,15.13,100.00,1123998,26,20677,-63
2025-07-18 01:24:11,15.13,15.13,15.13,100.00,1131061,26,19997,-62
2025-07-18 01:24:41,15.14,15.14,15.14,100.00,1130867,26,19996,-63
2025-07-18 01:25:12,15.13,15.13,15.13,100.00,1130900,26,19935,-63
2025-07-18 01:25:42,15.15,15.15,15.15,100.00,1130904,26,19935,-62
2025-07-18 01:26:12,15.14,15.14,15.14,100.00,1130826,26,20454,-62
2025-07-18 01:26:43,15.13,15.13,15.13,100.00,1130811,26,20592,-62
2025-07-18 01:27:13,15.15,15.15,15.15,100.00,1131601,26,20649,-62
2025-07-18 01:27:43,15.14,15.14,15.14,100.00,1131505,26,19928,-63
2025-07-18 01:28:14,15.13,15.13,15.13,100.00,1130530,26,20338,-63
2025-07-18 01:28:44,15.12,15.12,15.12,100.00,1131098,26,20629,-62
2025-07-18 01:29:14,15.12,15.12,15.12,100.00,1130824,26,19928,-63
2025-07-18 01:29:45,15.12,15.12,15.12,100.00,1130563,26,20518,-65
2025-07-18 01:30:15,15.11,15.11,15.11,100.00,1131036,26,20394,-62
2025-07-18 01:30:45,15.10,15.10,15.10,100.00,1130838,26,20035,-63
2025-07-18 01:31:16,15.11,15.11,15.11,100.00,1131072,26,19974,-63
2025-07-18 01:31:46,15.10,15.10,15.10,100.00,1130451,26,19928,-62
2025-07-18 01:32:17,15.10,15.10,15.10,100.00,1130289,26,19928,-65
2025-07-18 01:32:47,15.08,15.08,15.08,100.00,1131085,26,19939,-62
2025-07-18 01:33:17,15.10,15.10,15.10,100.00,1130347,26,19928,-63
2025-07-18 01:33:48,15.08,15.08,15.08,100.00,1131167,26,19976,-64
2025-07-18 01:34:18,15.07,15.07,15.07,100.00,1130915,26,19971,-64
2025-07-18 01:34:49,15.06,15.06,15.06,100.00,1130488,26,19932,-63
2025-07-18 01:35:19,15.08,15.08,15.08,100.00,1130929,26,19936,-64
2025-07-18 01:35:50,15.07,15.07,15.07,100.00,1130804,26,20000,-64
2025-07-18 01:36:20,15.08,15.08,15.08,100.00,1131134,26,19928,-64
2025-07-18 01:36:50,15.09,15.09,15.09,100.00,1130410,26,19931,-62
2025-07-18 01:37:21,15.08,15.08,15.08,100.00,1130904,26,20009,-64
2025-07-18 01:37:51,15.10,15.10,15.10,100.00,1130866,26,19981,-63
2025-07-18 01:38:21,15.11,15.11,15.11,100.00,1130825,26,19986,-62
2025-07-18 01:38:52,15.10,15.10,15.10,100.00,1123202,26,20524,-62
2025-07-18 01:39:22,15.12,15.12,15.12,100.00,1123579,26,19928,-63
2025-07-18 01:39:52,15.12,15.12,15.12,100.00,1122781,26,19977,-63
2025-07-18 01:40:22,15.05,15.05,15.05,100.00,1123588,26,19928,-64
2025-07-18 01:40:53,15.13,15.13,15.13,100.00,1124268,26,19941,-63
2025-07-18 01:41:23,15.13,15.13,15.13,100.00,1124106,26,19962,-63
2025-07-18 01:41:54,14.99,14.99,14.99,100.00,1122856,26,19928,-64
2025-07-18 01:42:24,15.13,15.13,15.13,100.00,1124131,26,19929,-66
2025-07-18 01:42:54,15.15,15.15,15.15,100.00,1124439,26,19928,-64
2025-07-18 01:43:25,15.14,15.14,15.14,100.00,1123313,26,19933,-65
2025-07-18 01:43:55,15.13,15.13,15.13,100.00,1123814,26,20006,-62
2025-07-18 01:44:26,15.13,15.13,15.13,100.00,1123613,26,19982,-64
2025-07-18 01:44:57,15.13,15.13,15.13,100.00,1123500,26,20005,-63
2025-07-18 01:45:27,15.13,15.13,15.13,100.00,1123635,26,19945,-63
2025-07-18 01:45:57,15.11,15.11,15.11,100.00,1116299,26,19939,-64
2025-07-18 01:46:28,15.11,15.11,15.11,100.00,1116267,26,19934,-64
2025-07-18 01:46:58,15.11,15.11,15.11,100.00,1123707,26,19936,-65
2025-07-18 01:47:28,15.11,15.11,15.11,100.00,1123380,26,20002,-64
2025-07-18 01:47:58,15.09,15.09,15.09,100.00,1130922,26,19932,-65
2025-07-18 01:48:29,15.08,15.08,15.08,100.00,1119610,26,20384,-65
2025-07-18 01:48:59,15.07,15.07,15.07,100.00,1123965,26,19928,-64
2025-07-18 01:49:29,15.07,15.07,15.07,100.00,1124036,26,19935,-63
2025-07-18 01:50:00,15.07,15.07,15.07,100.00,1123213,26,19936,-64
2025-07-18 01:50:30,15.06,15.06,15.06,100.00,1124104,26,19961,-64
2025-07-18 01:51:01,15.06,15.06,15.06,100.00,1123409,26,19940,-63
2025-07-18 01:51:31,15.06,15.06,15.06,100.00,1123640,26,19939,-64
2025-07-18 01:52:01,15.06,15.06,15.06,100.00,1122480,26,20837,-63
2025-07-18 01:52:31,15.05,15.05,15.05,100.00,1123249,26,19928,-63
2025-07-18 01:53:02,15.07,15.07,15.07,100.00,1124247,26,19940,-62
2025-07-18 01:53:32,15.06,15.06,15.06,100.00,1123069,26,20667,-67
2025-07-18 01:54:02,15.07,15.07,15.07,100.00,1123264,26,19929,-64
2025-07-18 01:54:33,15.08,15.08,15.08,100.00,1123571,26,19928,-63
2025-07-18 01:55:03,15.09,15.09,15.09,100.00,1123392,26,20492,-63
2025-07-18 01:55:33,15.08,15.08,15.08,100.00,1123912,26,19933,-63
2025-07-18 01:56:03,15.11,15.11,15.11,100.00,1123934,26,19938,-62
2025-07-18 01:56:34,15.10,15.10,15.10,100.00,1123867,26,19928,-63
2025-07-18 01:57:04,15.11,15.11,15.11,100.00,1124132,26,20369,-64
2025-07-18 01:57:35,15.12,15.12,15.12,100.00,1123503,26,19997,-63
2025-07-18 01:58:05,15.12,15.12,15.12,100.00,1124187,26,19978,-64
2025-07-18 01:58:35,15.12,15.12,15.12,100.00,1123622,26,20648,-62
2025-07-18 01:59:06,15.12,15.12,15.12,100.00,1123768,26,19928,-62
2025-07-18 01:59:36,15.12,15.12,15.12,100.00,1124366,26,19932,-62
2025-07-18 02:00:06,15.13,15.13,15.13,100.00,1123434,26,19939,-63
2025-07-18 02:00:38,15.14,15.14,15.14,100.00,1124523,26,19936,-64
2025-07-18 02:01:08,15.13,15.13,15.13,100.00,1124660,26,19928,-64
2025-07-18 02:01:38,15.12,15.12,15.12,100.00,1125101,26,19997,-63
2025-07-18 02:02:09,15.12,15.12,15.12,100.00,1124154,26,19928,-63
2025-07-18 02:02:39,15.09,15.09,15.09,100.00,1124348,26,19935,-63
2025-07-18 02:03:09,15.08,15.08,15.08,100.00,1124312,26,19929,-63
2025-07-18 02:03:40,15.08,15.08,15.08,100.00,1124603,26,19933,-63
2025-07-18 02:04:10,15.08,15.08,15.08,100.00,1116515,26,20357,-62
2025-07-18 02:04:40,15.09,15.09,15.09,100.00,1116854,26,20522,-62
2025-07-18 02:05:10,15.08,15.08,15.08,100.00,1124246,26,20037,-64
2025-07-18 02:05:41,15.08,15.08,15.08,100.00,1124302,26,19935,-63
2025-07-18 02:06:11,15.08,15.08,15.08,100.00,1124087,26,19928,-63
2025-07-18 02:06:42,15.08,15.08,15.08,100.00,1124075,26,20010,-63
2025-07-18 02:07:12,15.07,15.07,15.07,100.00,1124229,26,20725,-63
2025-07-18 02:07:42,15.06,15.06,15.06,100.00,1124165,26,19932,-63
2025-07-18 02:08:13,15.04,15.04,15.04,100.00,1124065,26,19929,-62
2025-07-18 02:08:43,15.03,15.03,15.03,100.00,1124282,26,19997,-63
2025-07-18 02:09:13,15.01,15.01,15.01,100.00,1123936,26,19982,-63
2025-07-18 02:09:43,14.99,14.99,14.99,100.00,1124178,26,19928,-63
2025-07-18 02:10:14,14.98,14.98,14.98,100.00,1124339,26,20291,-63
2025-07-18 02:10:44,14.96,14.96,14.96,100.00,1124224,26,19936,-63
2025-07-18 02:11:15,14.93,14.93,14.93,100.00,1124065,26,19945,-62
2025-07-18 02:11:46,14.93,14.93,14.93,100.00,1116773,26,19941,-62
2025-07-18 02:12:16,14.90,14.90,14.90,100.00,1116184,26,20384,-65
2025-07-18 02:12:46,14.90,14.90,14.90,100.00,1116654,26,19979,-63
2025-07-18 02:13:17,14.89,14.89,14.89,100.00,1116950,26,19933,-63
2025-07-18 02:13:47,14.88,14.88,14.88,100.00,1116846,26,19939,-63
2025-07-18 02:14:17,14.87,14.87,14.87,100.00,1116737,26,20412,-63
2025-07-18 02:14:48,14.84,14.84,14.84,100.00,1116499,26,19929,-63
2025-07-18 02:15:18,14.84,14.84,14.84,100.00,1116817,26,19940,-63
2025-07-18 02:15:48,14.82,14.82,14.82,100.00,1116671,26,19933,-63
2025-07-18 02:16:18,14.80,14.80,14.80,100.00,1116655,26,19944,-62
2025-07-18 02:16:49,14.79,14.79,14.79,100.00,1116758,26,20085,-63
2025-07-18 02:17:19,14.78,14.78,14.78,100.00,1116865,26,20787,-63
2025-07-18 02:17:49,14.77,14.77,14.77,100.00,1116775,26,20022,-65
2025-07-18 02:18:20,14.76,14.76,14.76,100.00,1118035,26,20387,-64
2025-07-18 02:18:50,14.73,14.73,14.73,100.00,1117738,26,19929,-64
2025-07-18 02:19:20,14.72,14.72,14.72,100.00,1117609,26,19979,-63
2025-07-18 02:19:50,14.69,14.69,14.69,100.00,1117381,26,20360,-64
2025-07-18 02:20:21,14.69,14.69,14.69,100.00,1117615,26,19929,-63
2025-07-18 02:20:51,14.67,14.67,14.67,100.00,1117808,26,19947,-63
2025-07-18 02:21:21,14.65,14.65,14.65,100.00,1117386,26,19940,-63
2025-07-18 02:21:52,14.63,14.63,14.63,100.00,1117143,26,19929,-63
2025-07-18 02:22:22,14.60,14.60,14.60,100.00,1117502,26,19929,-63
2025-07-18 02:22:52,14.58,14.58,14.58,100.00,1116971,26,19940,-63
2025-07-18 02:23:23,14.57,14.57,14.57,100.00,1116870,26,19944,-63
2025-07-18 02:23:53,14.55,14.55,14.55,100.00,1117042,26,19933,-63
2025-07-18 02:24:23,14.54,14.54,14.54,100.00,1116959,26,19940,-63
2025-07-18 02:24:53,14.53,14.53,14.53,100.00,1116856,26,19936,-63
2025-07-18 02:25:24,14.53,14.53,14.53,100.00,1116921,26,19936,-64
2025-07-18 02:25:54,14.51,14.51,14.51,100.00,1116924,26,19929,-62
2025-07-18 02:26:24,14.52,14.52,14.52,100.00,1116701,26,20467,-63
2025-07-18 02:26:55,14.51,14.51,14.51,100.00,1116880,26,20022,-63
2025-07-18 02:27:25,14.52,14.52,14.52,100.00,1116739,26,19937,-63
2025-07-18 02:27:55,14.52,14.52,14.52,100.00,1116489,26,20269,-63
2025-07-18 02:28:26,14.53,14.53,14.53,100.00,1116940,26,20022,-63
2025-07-18 02:28:56,14.52,14.52,14.52,100.00,1117028,26,20730,-63
2025-07-18 02:29:26,14.51,14.51,14.51,100.00,1116829,26,19992,-63
2025-07-18 02:29:56,14.50,14.50,14.50,100.00,1116707,26,19929,-62
2025-07-18 02:30:27,14.48,14.48,14.48,100.00,1116986,26,19941,-63
2025-07-18 02:30:57,14.47,14.47,14.47,100.00,1116975,26,20534,-62
2025-07-18 02:31:27,14.47,14.47,14.47,100.00,1116745,26,20027,-63
2025-07-18 02:31:58,14.45,14.45,14.45,100.00,1116122,26,19933,-63
2025-07-18 02:32:28,14.45,14.45,14.45,100.00,1117010,26,19937,-63
2025-07-18 02:32:58,14.44,14.44,14.44,100.00,1116818,26,19929,-66
2025-07-18 02:33:29,14.43,14.43,14.43,100.00,1117034,26,20387,-63
2025-07-18 02:33:59,14.43,14.43,14.43,100.00,1116936,26,19929,-62
2025-07-18 02:34:29,14.43,14.43,14.43,100.00,1117147,26,19937,-63
2025-07-18 02:35:00,14.39,14.39,14.39,100.00,1116793,26,20664,-63
2025-07-18 02:35:30,14.38,14.38,14.38,100.00,1117153,26,19997,-64
2025-07-18 02:36:00,14.37,14.37,14.37,100.00,1118221,26,19948,-63
2025-07-18 02:36:30,14.35,14.35,14.35,100.00,1116662,26,19929,-63
2025-07-18 02:37:01,14.34,14.34,14.34,100.00,1117038,26,19929,-63
2025-07-18 02:37:31,14.34,14.34,14.34,100.00,1116929,26,19995,-63
2025-07-18 02:38:01,14.31,14.31,14.31,100.00,1116888,26,19928,-62
2025-07-18 02:38:32,14.34,14.34,14.34,100.00,1116651,26,19937,-62
2025-07-18 02:39:02,14.31,14.31,14.31,100.00,1116848,26,19955,-63
2025-07-18 02:39:32,14.29,14.29,14.29,100.00,1109546,26,20418,-63
2025-07-18 02:40:03,14.28,14.28,14.28,100.00,1103802,26,19929,-63
2025-07-18 02:40:33,14.26,14.26,14.26,100.00,1101561,26,19941,-64
2025-07-18 02:41:03,14.25,14.25,14.25,100.00,1100203,26,19934,-63
2025-07-18 02:41:34,14.25,14.25,14.25,100.00,1109617,26,20549,-63
2025-07-18 02:42:04,14.24,14.24,14.24,100.00,1115100,26,19929,-64
2025-07-18 02:42:34,14.22,14.22,14.22,100.00,1113085,26,20003,-63
2025-07-18 02:43:04,14.22,14.22,14.22,100.00,1108620,26,19930,-65
2025-07-18 02:43:35,14.20,14.20,14.20,100.00,1114229,26,19936,-63
2025-07-18 02:44:05,14.19,14.19,14.19,100.00,1115927,26,19935,-64
2025-07-18 02:44:35,14.17,14.17,14.17,100.00,1116079,26,20142,-66
2025-07-18 02:45:06,14.15,14.15,14.15,100.00,1114423,26,19933,-66
2025-07-18 02:45:36,14.14,14.14,14.14,100.00,1115928,26,20375,-63
2025-07-18 02:46:06,14.12,14.12,14.12,100.00,1115559,26,19941,-62
2025-07-18 02:46:36,14.12,14.12,14.12,100.00,1115818,26,19937,-63
2025-07-18 02:47:07,14.11,14.11,14.11,100.00,1115773,26,20601,-62
2025-07-18 02:47:37,14.12,14.12,14.12,100.00,1116114,26,20830,-63
2025-07-18 02:48:07,14.09,14.09,14.09,100.00,1115681,26,19945,-64
2025-07-18 02:48:38,14.08,14.08,14.08,100.00,1108485,26,20578,-66
2025-07-18 02:49:08,14.05,14.05,14.05,100.00,1108759,26,20347,-63
2025-07-18 02:49:38,14.04,14.04,14.04,100.00,1108137,26,20004,-63
2025-07-18 02:50:08,14.02,14.02,14.02,100.00,1108593,26,19956,-63
2025-07-18 02:50:39,14.02,14.02,14.02,100.00,1115398,26,20703,-64
2025-07-18 02:51:09,14.06,14.06,14.06,100.00,1115996,26,19941,-63
2025-07-18 02:51:39,14.04,14.04,14.04,100.00,1116082,26,19933,-65
2025-07-18 02:52:10,14.03,14.03,14.03,100.00,1114695,26,20372,-63
2025-07-18 02:52:40,14.01,14.01,14.01,100.00,1115804,26,19937,-63
2025-07-18 02:53:10,13.99,13.99,13.99,100.00,1115725,26,19929,-64
2025-07-18 02:53:41,13.98,13.98,13.98,100.00,1115836,26,20018,-64
2025-07-18 02:54:11,13.95,13.95,13.95,100.00,1115690,26,19939,-66
2025-07-18 02:54:41,13.94,13.94,13.94,100.00,1115685,26,19933,-64
2025-07-18 02:55:11,13.95,13.95,13.95,100.00,1108362,26,20431,-63
2025-07-18 02:55:42,13.93,13.93,13.93,100.00,1108579,26,20717,-63
2025-07-18 02:56:12,13.93,13.93,13.93,100.00,1108619,26,19945,-62
2025-07-18 02:56:42,13.96,13.96,13.96,100.00,1112967,26,19929,-62
2025-07-18 02:57:13,13.95,13.95,13.95,100.00,1115690,26,19933,-62
2025-07-18 02:57:43,13.94,13.94,13.94,100.00,1115757,26,19936,-63
2025-07-18 02:58:13,13.94,13.94,13.94,100.00,1115869,26,19932,-65
2025-07-18 02:58:43,13.94,13.94,13.94,100.00,1108727,26,20013,-63
2025-07-18 02:59:14,13.94,13.94,13.94,100.00,1108097,26,19948,-66
2025-07-18 02:59:44,13.95,13.95,13.95,100.00,1108510,26,19937,-64
2025-07-18 03:00:14,13.94,13.94,13.94,100.00,1108859,26,19999,-63
2025-07-18 03:00:45,13.94,13.94,13.94,100.00,1115562,26,19972,-62
2025-07-18 03:01:15,13.94,13.94,13.94,100.00,1115978,26,19994,-63
2025-07-18 03:01:45,13.91,13.91,13.91,100.00,1115627,26,20002,-63
2025-07-18 03:02:16,13.91,13.91,13.91,100.00,1115403,26,20405,-63
2025-07-18 03:02:46,13.90,13.90,13.90,100.00,1115330,26,20373,-64
2025-07-18 03:03:16,13.91,13.91,13.91,100.00,1115992,26,19939,-62
2025-07-18 03:03:46,13.90,13.90,13.90,100.00,1116104,26,19933,-65
2025-07-18 03:04:17,13.89,13.89,13.89,100.00,1115508,26,19940,-63
2025-07-18 03:04:47,13.89,13.89,13.89,100.00,1115651,26,20564,-63
2025-07-18 03:05:17,13.87,13.87,13.87,100.00,1115653,26,19929,-64
2025-07-18 03:05:47,13.86,13.86,13.86,100.00,1115603,26,20047,-63
2025-07-18 03:06:18,13.85,13.85,13.85,100.00,1115920,26,20003,-63
2025-07-18 03:06:48,13.85,13.85,13.85,100.00,1115984,26,20249,-64
2025-07-18 03:07:18,13.83,13.83,13.83,100.00,1115999,26,19929,-63
2025-07-18 03:07:49,13.82,13.82,13.82,100.00,1115660,26,20533,-63
2025-07-18 03:08:19,13.82,13.82,13.82,100.00,1115022,26,20350,-65
2025-07-18 03:08:50,13.79,13.79,13.79,100.00,1108397,26,20436,-63
2025-07-18 03:09:20,13.78,13.78,13.78,100.00,1110807,26,19941,-62
2025-07-18 03:09:50,13.77,13.77,13.77,100.00,1115387,26,19936,-63
2025-07-18 03:10:21,13.77,13.77,13.77,100.00,1115917,26,19944,-63
2025-07-18 03:10:51,13.75,13.75,13.75,100.00,1115766,26,19929,-62
2025-07-18 03:11:21,13.73,13.73,13.73,100.00,1115702,26,19933,-62
2025-07-18 03:11:51,13.62,13.62,13.62,100.00,1114810,26,19929,-62
2025-07-18 03:12:22,13.71,13.71,13.71,100.00,1115967,26,19929,-62
2025-07-18 03:12:52,13.73,13.73,13.73,100.00,1115680,26,19932,-64
2025-07-18 03:13:22,13.74,13.74,13.74,100.00,1115869,26,20686,-63
2025-07-18 03:13:53,13.71,13.71,13.71,100.00,1115987,26,20049,-62
2025-07-18 03:14:23,13.71,13.71,13.71,100.00,1115429,26,19929,-62
2025-07-18 03:14:53,13.68,13.68,13.68,100.00,1116108,26,19929,-62
2025-07-18 03:15:24,13.66,13.66,13.66,100.00,1115502,26,20566,-62
2025-07-18 03:15:54,13.66,13.66,13.66,100.00,1115907,26,19937,-63
2025-07-18 03:16:24,13.53,13.53,13.53,100.00,1115555,26,20383,-66
2025-07-18 03:16:55,13.66,13.66,13.66,100.00,1108500,26,20012,-63
2025-07-18 03:17:25,13.63,13.63,13.63,100.00,1100993,26,19934,-64
2025-07-18 03:17:55,13.63,13.63,13.63,100.00,1101286,26,19981,-62
2025-07-18 03:18:26,13.61,13.61,13.61,100.00,1101183,26,20568,-62
2025-07-18 03:18:56,13.59,13.59,13.59,100.00,1108454,26,19929,-64
2025-07-18 03:19:26,13.57,13.57,13.57,100.00,1108427,26,19934,-66
2025-07-18 03:19:57,13.56,13.56,13.56,100.00,1108259,26,20038,-64
2025-07-18 03:20:27,13.54,13.54,13.54,100.00,1108455,26,19930,-64
2025-07-18 03:20:58,13.53,13.53,13.53,100.00,1108941,26,19987,-63
2025-07-18 03:21:28,13.51,13.51,13.51,100.00,1107905,26,20060,-62
2025-07-18 03:21:58,13.37,13.37,13.37,100.00,1107876,26,19991,-63
2025-07-18 03:22:29,13.50,13.50,13.50,100.00,1108202,26,19930,-63
2025-07-18 03:22:59,13.50,13.50,13.50,100.00,1108429,26,19933,-63
2025-07-18 03:23:29,13.49,13.49,13.49,100.00,1108228,26,20040,-66
2025-07-18 03:24:00,13.48,13.48,13.48,100.00,1108009,26,20047,-64
2025-07-18 03:24:30,13.49,13.49,13.49,100.00,1108592,26,20450,-64
2025-07-18 03:25:00,13.48,13.48,13.48,100.00,1101039,26,19930,-65
2025-07-18 03:25:31,13.48,13.48,13.48,100.00,1101288,26,19934,-62
2025-07-18 03:26:01,13.47,13.47,13.47,100.00,1101034,26,19950,-63
2025-07-18 03:26:31,13.44,13.44,13.44,100.00,1100984,26,20381,-65
2025-07-18 03:27:01,13.48,13.48,13.48,100.00,1110979,26,20413,-64
2025-07-18 03:27:32,13.50,13.50,13.50,100.00,1123279,26,19929,-63
2025-07-18 03:28:03,13.50,13.50,13.50,100.00,1122877,26,19937,-62
2025-07-18 03:28:33,13.49,13.49,13.49,100.00,1123311,26,19929,-62
2025-07-18 03:29:03,13.48,13.48,13.48,100.00,1123296,26,19935,-63
2025-07-18 03:29:34,13.49,13.49,13.49,100.00,1123597,26,20002,-63
2025-07-18 03:30:04,13.49,13.49,13.49,100.00,1122821,26,19935,-64
2025-07-18 03:30:34,13.50,13.50,13.50,100.00,1123581,26,19936,-63
2025-07-18 03:31:05,13.49,13.49,13.49,100.00,1123432,26,20461,-65
2025-07-18 03:31:35,13.51,13.51,13.51,100.00,1122949,26,19940,-62
2025-07-18 03:32:06,13.50,13.50,13.50,100.00,1121880,26,20436,-65
2025-07-18 03:32:36,13.52,13.52,13.52,100.00,1123610,26,19935,-62
2025-07-18 03:33:06,13.52,13.52,13.52,100.00,1122964,26,19935,-62
2025-07-18 03:33:37,13.50,13.50,13.50,100.00,1123286,26,19929,-66
2025-07-18 03:34:07,13.49,13.49,13.49,100.00,1123198,26,19936,-62
2025-07-18 03:34:37,13.52,13.52,13.52,100.00,1123344,26,20037,-63
2025-07-18 03:35:08,13.51,13.51,13.51,100.00,1123637,26,19940,-63
2025-07-18 03:35:38,13.50,13.50,13.50,100.00,1123269,26,19940,-63
2025-07-18 03:36:08,13.49,13.49,13.49,100.00,1123335,26,20009,-62
2025-07-18 03:36:38,13.50,13.50,13.50,100.00,1123506,26,20517,-62
2025-07-18 03:37:09,13.48,13.48,13.48,100.00,1115547,26,19929,-62
2025-07-18 03:37:39,13.47,13.47,13.47,100.00,1116092,26,19988,-63
2025-07-18 03:38:10,13.48,13.48,13.48,100.00,1115644,26,20339,-62
2025-07-18 03:38:41,13.46,13.46,13.46,100.00,1116298,26,20653,-63
2025-07-18 03:39:11,13.44,13.44,13.44,100.00,1123483,26,19945,-63
2025-07-18 03:39:42,13.44,13.44,13.44,100.00,1123484,26,19932,-63
2025-07-18 03:40:12,13.46,13.46,13.46,100.00,1123241,26,20328,-63
2025-07-18 03:40:42,13.44,13.44,13.44,100.00,1124016,26,20389,-61
2025-07-18 03:41:13,13.42,13.42,13.42,100.00,1124303,26,20169,-63
2025-07-18 03:41:43,13.41,13.41,13.41,100.00,1121856,26,19961,-63
2025-07-18 03:42:13,13.44,13.44,13.44,100.00,1116035,26,19972,-62
2025-07-18 03:42:44,13.44,13.44,13.44,100.00,1116333,26,20324,-63
2025-07-18 03:43:14,13.41,13.41,13.41,100.00,1116701,26,19941,-63
2025-07-18 03:43:45,13.41,13.41,13.41,100.00,1116624,26,19968,-64
2025-07-18 03:44:15,13.39,13.39,13.39,100.00,1116418,26,19960,-64
2025-07-18 03:44:45,13.39,13.39,13.39,100.00,1116838,26,19929,-63
2025-07-18 03:45:16,13.39,13.39,13.39,100.00,1116086,26,20399,-63
2025-07-18 03:45:46,13.39,13.39,13.39,100.00,1116510,26,19936,-63
2025-07-18 03:46:17,13.39,13.39,13.39,100.00,1116634,26,19929,-63
2025-07-18 03:46:48,13.40,13.40,13.40,100.00,1116258,26,19941,-62
2025-07-18 03:47:19,13.42,13.42,13.42,100.00,1116717,26,19940,-63
2025-07-18 03:47:49,13.42,13.42,13.42,100.00,1116723,26,19959,-62
2025-07-18 03:48:19,13.42,13.42,13.42,100.00,1108932,26,19937,-63
2025-07-18 03:48:50,13.41,13.41,13.41,100.00,1109132,26,19939,-63
2025-07-18 03:49:20,13.43,13.43,13.43,100.00,1111875,26,19930,-62
2025-07-18 03:49:50,13.44,13.44,13.44,100.00,1116644,26,20438,-63
2025-07-18 03:50:21,13.47,13.47,13.47,100.00,1123918,26,20369,-63
2025-07-18 03:50:51,13.45,13.45,13.45,100.00,1123570,26,19959,-62
2025-07-18 03:51:22,13.46,13.46,13.46,100.00,1116578,26,20765,-62
2025-07-18 03:51:52,13.44,13.44,13.44,100.00,1115512,26,19961,-63
2025-07-18 03:52:22,13.44,13.44,13.44,100.00,1116492,26,19939,-62
2025-07-18 03:52:53,13.44,13.44,13.44,100.00,1124112,26,19932,-65
2025-07-18 03:53:23,13.43,13.43,13.43,100.00,1123669,26,19936,-63
2025-07-18 03:53:53,13.42,13.42,13.42,100.00,1123801,26,20399,-63
2025-07-18 03:54:25,13.41,13.41,13.41,100.00,1124139,26,19928,-63
2025-07-18 03:54:55,13.42,13.42,13.42,100.00,1123779,26,20272,-60
2025-07-18 03:55:25,13.43,13.43,13.43,100.00,1123652,26,19941,-64
2025-07-18 03:55:56,13.40,13.40,13.40,100.00,1124244,26,19932,-63
2025-07-18 03:56:26,13.45,13.45,13.45,100.00,1131445,26,19928,-63
2025-07-18 03:56:56,13.45,13.45,13.45,100.00,1131463,26,19964,-63
2025-07-18 03:57:27,13.45,13.45,13.45,100.00,1128353,26,19936,-62
2025-07-18 03:57:57,13.44,13.44,13.44,100.00,1116658,26,19930,-66
2025-07-18 03:58:28,13.43,13.43,13.43,100.00,1116493,26,20471,-62
2025-07-18 03:58:58,13.44,13.44,13.44,100.00,1116638,26,19929,-62
2025-07-18 03:59:28,13.45,13.45,13.45,100.00,1123825,26,19972,-64
2025-07-18 03:59:59,13.42,13.42,13.42,100.00,1131530,26,20796,-63
2025-07-18 04:00:29,13.34,13.34,13.34,100.00,1131412,26,19938,-62
2025-07-18 04:00:59,13.48,13.48,13.48,100.00,1131366,26,19935,-64
2025-07-18 04:01:30,13.48,13.48,13.48,100.00,1131427,26,19980,-63
2025-07-18 04:02:00,13.48,13.48,13.48,100.00,1130947,26,19985,-63
2025-07-18 04:02:31,13.48,13.48,13.48,100.00,1131024,26,20312,-63
2025-07-18 04:03:01,13.47,13.47,13.47,100.00,1131603,26,20555,-63
2025-07-18 04:03:31,13.48,13.48,13.48,100.00,1131521,26,19935,-63
2025-07-18 04:04:02,13.49,13.49,13.49,100.00,1131815,26,19928,-63
2025-07-18 04:04:32,13.49,13.49,13.49,100.00,1130227,26,19928,-62
2025-07-18 04:05:03,13.49,13.49,13.49,100.00,1130276,26,19936,-63
2025-07-18 04:05:33,13.50,13.50,13.50,100.00,1130910,26,20004,-62
2025-07-18 04:06:03,13.49,13.49,13.49,100.00,1130425,26,19939,-63
2025-07-18 04:06:34,13.50,13.50,13.50,100.00,1131239,26,19928,-63
2025-07-18 04:07:04,13.50,13.50,13.50,100.00,1131395,26,20324,-66
2025-07-18 04:07:35,13.50,13.50,13.50,100.00,1131844,26,19973,-64
2025-07-18 04:08:05,13.50,13.50,13.50,100.00,1131935,26,20333,-62
2025-07-18 04:08:38,13.51,13.51,13.51,100.00,1132025,26,20826,-63
2025-07-18 04:09:08,13.51,13.51,13.51,100.00,1131823,26,19938,-63
2025-07-18 04:09:38,13.54,13.54,13.54,100.00,1131704,26,19943,-61
2025-07-18 04:10:10,13.54,13.54,13.54,100.00,1131867,26,20014,-62
2025-07-18 04:10:41,13.54,13.54,13.54,100.00,1132532,26,20444,-63
2025-07-18 04:11:11,13.53,13.53,13.53,100.00,1131351,26,19982,-62
2025-07-18 04:11:42,13.53,13.53,13.53,100.00,1132203,26,20559,-64
2025-07-18 04:12:14,13.53,13.53,13.53,100.00,1130952,26,19927,-64
2025-07-18 04:12:44,13.52,13.52,13.52,100.00,1131957,26,19964,-63
2025-07-18 04:13:14,13.52,13.52,13.52,100.00,1132131,26,19932,-62
2025-07-18 04:13:45,13.52,13.52,13.52,100.00,1131975,26,19962,-64
2025-07-18 04:14:15,13.51,13.51,13.51,100.00,1132291,26,19928,-63
2025-07-18 04:14:46,13.52,13.52,13.52,100.00,1116959,26,19975,-65
2025-07-18 04:15:16,13.52,13.52,13.52,100.00,1110154,26,19944,-62
2025-07-18 04:15:46,13.52,13.52,13.52,100.00,1109548,26,19929,-63
2025-07-18 04:16:17,13.53,13.53,13.53,100.00,1110068,26,20079,-64
2025-07-18 04:16:47,13.52,13.52,13.52,100.00,1109866,26,20344,-63
2025-07-18 04:17:17,13.52,13.52,13.52,100.00,1117367,26,20385,-63
2025-07-18 04:17:47,13.53,13.53,13.53,100.00,1116836,26,19942,-62
2025-07-18 04:18:18,13.53,13.53,13.53,100.00,1109749,26,19957,-63
2025-07-18 04:18:48,13.54,13.54,13.54,100.00,1109910,26,19987,-63
2025-07-18 04:19:18,13.55,13.55,13.55,100.00,1102618,26,19941,-62
2025-07-18 04:19:49,13.55,13.55,13.55,100.00,1102277,26,20522,-62
2025-07-18 04:20:19,13.55,13.55,13.55,100.00,1109825,26,19942,-63
2025-07-18 04:20:49,13.55,13.55,13.55,100.00,1109694,26,19999,-62
2025-07-18 04:21:19,13.55,13.55,13.55,100.00,1117161,26,19933,-63
2025-07-18 04:21:50,13.57,13.57,13.57,100.00,1116077,26,20438,-62
2025-07-18 04:22:20,13.55,13.55,13.55,100.00,1117313,26,19933,-62
2025-07-18 04:22:50,13.57,13.57,13.57,100.00,1115745,26,19929,-63
2025-07-18 04:23:21,13.58,13.58,13.58,100.00,1110150,26,19929,-63
2025-07-18 04:23:51,13.58,13.58,13.58,100.00,1109951,26,20785,-63
2025-07-18 04:24:22,13.59,13.59,13.59,100.00,1109576,26,19933,-65
2025-07-18 04:24:52,13.61,13.61,13.61,100.00,1115571,26,19940,-62
2025-07-18 04:25:22,13.61,13.61,13.61,100.00,1116714,26,19940,-64
2025-07-18 04:25:53,13.63,13.63,13.63,100.00,1117431,26,19998,-63
2025-07-18 04:26:23,13.63,13.63,13.63,100.00,1116783,26,20328,-64
2025-07-18 04:26:53,13.63,13.63,13.63,100.00,1117054,26,20744,-63
2025-07-18 04:27:24,13.53,13.53,13.53,100.00,1117354,26,19939,-63
2025-07-18 04:27:54,13.67,13.67,13.67,100.00,1116205,26,19941,-62
2025-07-18 04:28:24,13.68,13.68,13.68,100.00,1110013,26,19930,-66
2025-07-18 04:28:55,13.69,13.69,13.69,100.00,1109432,26,19930,-63
2025-07-18 04:29:25,13.70,13.70,13.70,100.00,1109963,26,19941,-63
2025-07-18 04:29:55,13.70,13.70,13.70,100.00,1114775,26,19929,-62
2025-07-18 04:30:25,13.72,13.72,13.72,100.00,1116728,26,19939,-62
2025-07-18 04:30:56,13.72,13.72,13.72,100.00,1117416,26,19936,-64
2025-07-18 04:31:26,13.72,13.72,13.72,100.00,1116655,26,19929,-63
2025-07-18 04:31:56,13.75,13.75,13.75,100.00,1116540,26,19929,-63
2025-07-18 04:32:27,13.76,13.76,13.76,100.00,1117008,26,19939,-62
2025-07-18 04:32:57,13.78,13.78,13.78,100.00,1117199,26,20034,-62
2025-07-18 04:33:27,13.81,13.81,13.81,100.00,1116920,26,19966,-63
2025-07-18 04:33:58,13.83,13.83,13.83,100.00,1117187,26,20448,-62
2025-07-18 04:34:29,13.85,13.85,13.85,100.00,1116931,26,20376,-63
2025-07-18 04:34:59,13.86,13.86,13.86,100.00,1116951,26,19933,-62
2025-07-18 04:35:30,13.90,13.90,13.90,100.00,1116927,26,19941,-63
2025-07-18 04:36:00,13.93,13.93,13.93,100.00,1117602,26,19936,-63
2025-07-18 04:36:30,13.95,13.95,13.95,100.00,1116803,26,19940,-62
2025-07-18 04:37:00,14.00,14.00,14.00,100.00,1115951,26,20668,-63
2025-07-18 04:37:31,14.04,14.04,14.04,100.00,1117207,26,19982,-63
2025-07-18 04:38:01,14.07,14.07,14.07,100.00,1117255,26,19929,-63
2025-07-18 04:38:31,14.11,14.11,14.11,100.00,1117067,26,19929,-62
2025-07-18 04:39:02,14.14,14.14,14.14,100.00,1116905,26,20159,-63
2025-07-18 04:39:32,14.19,14.19,14.19,100.00,1117355,26,19929,-63
2025-07-18 04:40:03,14.23,14.23,14.23,100.00,1116931,26,20398,-64
2025-07-18 04:40:33,14.27,14.27,14.27,100.00,1116951,26,19929,-62
2025-07-18 04:41:03,14.30,14.30,14.30,100.00,1117373,26,20752,-63
2025-07-18 04:41:33,14.34,14.34,14.34,100.00,1116718,26,19936,-63
2025-07-18 04:42:04,14.35,14.35,14.35,100.00,1116430,26,19929,-63
2025-07-18 04:42:34,14.36,14.36,14.36,100.00,1117105,26,19929,-65
2025-07-18 04:43:04,14.41,14.41,14.41,100.00,1116960,26,19940,-63
2025-07-18 04:43:35,14.41,14.41,14.41,100.00,1117156,26,19937,-62
2025-07-18 04:44:05,14.45,14.45,14.45,100.00,1116973,26,20375,-62
2025-07-18 04:44:35,14.47,14.47,14.47,100.00,1117261,26,19933,-62
2025-07-18 04:45:07,14.49,14.49,14.49,100.00,1113552,26,19929,-62
2025-07-18 04:45:37,14.51,14.51,14.51,100.00,1110077,26,20258,-62
2025-07-18 04:46:10,14.53,14.53,14.53,100.00,1110036,26,19933,-63
2025-07-18 04:46:41,14.56,14.56,14.56,100.00,1113526,26,20379,-62
2025-07-18 04:47:11,14.59,14.59,14.59,100.00,1125199,26,19936,-63
2025-07-18 04:47:41,14.60,14.60,14.60,100.00,1125784,26,19929,-63
2025-07-18 04:48:11,14.59,14.59,14.59,100.00,1125387,26,19998,-63
2025-07-18 04:48:42,14.61,14.61,14.61,100.00,1124974,26,19928,-62
2025-07-18 04:49:12,14.61,14.61,14.61,100.00,1125172,26,20360,-63
2025-07-18 04:49:42,14.64,14.64,14.64,100.00,1125184,26,19932,-63
2025-07-18 04:50:13,14.65,14.65,14.65,100.00,1124687,26,19935,-64
2025-07-18 04:50:43,14.61,14.61,14.61,100.00,1125445,26,19928,-62
2025-07-18 04:51:13,14.54,14.54,14.54,100.00,1124307,26,19958,-64
2025-07-18 04:51:44,14.53,14.53,14.53,100.00,1124496,26,19933,-62
2025-07-18 04:52:14,14.52,14.52,14.52,100.00,1123248,26,19939,-64
2025-07-18 04:52:44,14.53,14.53,14.53,100.00,1124852,26,20392,-66
2025-07-18 04:53:14,14.55,14.55,14.55,100.00,1125019,26,19940,-63
2025-07-18 04:53:45,14.58,14.58,14.58,100.00,1124432,26,19929,-63
2025-07-18 04:54:15,14.49,14.49,14.49,100.00,1124943,26,20001,-63
2025-07-18 04:54:45,14.47,14.47,14.47,100.00,1124531,26,19936,-63
2025-07-18 04:55:16,14.52,14.52,14.52,100.00,1124676,26,20659,-63
2025-07-18 04:55:46,14.48,14.48,14.48,100.00,1124524,26,20402,-63
2025-07-18 04:56:16,14.52,14.52,14.52,100.00,1125198,26,19940,-65
2025-07-18 04:56:47,14.51,14.51,14.51,100.00,1125288,26,19940,-64
2025-07-18 04:57:17,14.54,14.54,14.54,100.00,1124438,26,19939,-63
2025-07-18 04:57:47,14.55,14.55,14.55,100.00,1125332,26,20295,-61
2025-07-18 04:58:17,14.42,14.42,14.42,100.00,1125363,26,19929,-63
2025-07-18 04:58:48,14.52,14.52,14.52,100.00,1125397,26,19929,-63
2025-07-18 04:59:18,14.56,14.56,14.56,100.00,1125816,26,19978,-63
2025-07-18 04:59:48,14.50,14.50,14.50,100.00,1125255,26,20771,-64
2025-07-18 05:00:21,14.46,14.46,14.46,100.00,1125412,26,20334,-66
2025-07-18 05:00:51,14.42,14.42,14.42,100.00,1125216,26,19998,-63
2025-07-18 05:01:21,14.43,14.43,14.43,100.00,1125197,26,20257,-63
2025-07-18 05:01:52,14.42,14.42,14.42,100.00,1124676,26,19928,-63
2025-07-18 05:02:22,14.41,14.41,14.41,100.00,1124891,26,20410,-63
2025-07-18 05:02:52,14.41,14.41,14.41,100.00,1125252,26,19937,-64
2025-07-18 05:03:22,14.39,14.39,14.39,100.00,1125210,26,19940,-63
2025-07-18 05:03:53,14.37,14.37,14.37,100.00,1124434,26,19932,-65
2025-07-18 05:04:23,14.29,14.29,14.29,100.00,1124797,26,22991,-64
2025-07-18 05:04:53,14.30,14.30,14.30,100.00,1124632,26,19929,-61
2025-07-18 05:05:24,14.29,14.29,14.29,100.00,1125008,26,19962,-63
2025-07-18 05:05:54,14.23,14.23,14.23,100.00,1124872,26,19936,-63
2025-07-18 05:06:24,14.20,14.20,14.20,100.00,1124929,26,19996,-67
2025-07-18 05:06:54,14.21,14.21,14.21,100.00,1125299,26,20396,-65
2025-07-18 05:07:25,14.19,14.19,14.19,100.00,1125122,26,20674,-64
2025-07-18 05:07:55,14.20,14.20,14.20,100.00,1124799,26,19997,-63
2025-07-18 05:08:25,14.19,14.19,14.19,100.00,1125172,26,19936,-63
2025-07-18 05:08:56,14.19,14.19,14.19,100.00,1125157,26,19940,-61
2025-07-18 05:09:26,14.20,14.20,14.20,100.00,1123390,26,19928,-63
2025-07-18 05:09:57,14.22,14.22,14.22,100.00,1122250,26,19940,-63
2025-07-18 05:10:27,14.18,14.18,14.18,100.00,1121929,26,19929,-65
2025-07-18 05:10:57,14.16,14.16,14.16,100.00,1124060,26,19939,-63
2025-07-18 05:11:28,14.24,14.24,14.24,100.00,1122998,26,19932,-62
2025-07-18 05:11:58,14.23,14.23,14.23,100.00,1123851,26,20319,-65
2025-07-18 05:12:28,14.11,14.11,14.11,100.00,1123018,26,20437,-64
2025-07-18 05:12:59,14.26,14.26,14.26,100.00,1122054,26,19936,-63
2025-07-18 05:13:29,14.27,14.27,14.27,100.00,1123422,26,20001,-64
2025-07-18 05:13:59,14.23,14.23,14.23,100.00,1124785,26,19928,-65
2025-07-18 05:14:30,14.26,14.26,14.26,100.00,1122888,26,20156,-66
2025-07-18 05:15:00,14.22,14.22,14.22,100.00,1123904,26,19933,-64
2025-07-18 05:15:30,14.15,14.15,14.15,100.00,1121350,26,19936,-66
2025-07-18 05:16:01,14.09,14.09,14.09,100.00,1121391,26,19928,-65
2025-07-18 05:16:31,14.11,14.11,14.11,100.00,1124115,26,19929,-64
2025-07-18 05:17:02,14.11,14.11,14.11,100.00,1123014,26,19978,-63
2025-07-18 05:17:32,14.11,14.11,14.11,100.00,1122435,26,19935,-61
2025-07-18 05:18:02,14.13,14.13,14.13,100.00,1122935,26,19928,-64
2025-07-18 05:18:33,14.15,14.15,14.15,100.00,1124266,26,19935,-64
2025-07-18 05:19:03,14.13,14.13,14.13,100.00,1123828,26,19935,-63
2025-07-18 05:19:34,14.15,14.15,14.15,100.00,1124039,26,19929,-63
2025-07-18 05:20:04,14.20,14.20,14.20,100.00,1124570,26,19929,-68
2025-07-18 05:20:34,14.18,14.18,14.18,100.00,1124345,26,19928,-64
2025-07-18 05:21:05,14.15,14.15,14.15,100.00,1124752,26,19993,-64
2025-07-18 05:21:35,14.10,14.10,14.10,100.00,1124743,26,20560,-65
2025-07-18 05:22:05,14.16,14.16,14.16,100.00,1123601,26,20569,-62
2025-07-18 05:22:36,14.19,14.19,14.19,100.00,1124591,26,19935,-64
2025-07-18 05:23:06,14.22,14.22,14.22,100.00,1124248,26,19977,-63
2025-07-18 05:23:37,14.24,14.24,14.24,100.00,1124892,26,20275,-65
2025-07-18 05:24:07,14.27,14.27,14.27,100.00,1124577,26,20492,-66
2025-07-18 05:24:37,14.36,14.36,14.36,100.00,1124472,26,19928,-64
2025-07-18 05:25:08,14.35,14.35,14.35,100.00,1124705,26,19933,-63
2025-07-18 05:25:38,14.43,14.43,14.43,100.00,1124525,26,19928,-64
2025-07-18 05:26:08,14.51,14.51,14.51,100.00,1124561,26,19928,-64
2025-07-18 05:26:39,14.53,14.53,14.53,100.00,1123639,26,19928,-63
2025-07-18 05:27:09,14.58,14.58,14.58,100.00,1124485,26,20218,-62
2025-07-18 05:27:39,14.70,14.70,14.70,100.00,1124242,26,19940,-63
2025-07-18 05:28:10,14.83,14.83,14.83,100.00,1122057,26,19948,-63
2025-07-18 05:28:40,14.96,14.96,14.96,100.00,1124753,26,19936,-65
2025-07-18 05:29:11,15.24,15.24,15.24,100.00,1124807,26,19940,-62
2025-07-18 05:29:41,15.55,15.55,15.55,100.00,1124567,26,19928,-63
2025-07-18 05:30:12,15.87,15.87,15.87,100.00,1125378,26,19956,-62
2025-07-18 05:30:42,16.14,16.14,16.14,100.00,1124827,26,19929,-64
2025-07-18 05:31:12,16.60,16.60,16.60,100.00,1124505,26,19936,-64
2025-07-18 05:31:43,17.12,17.12,17.12,100.00,1124311,26,19928,-62
2025-07-18 05:32:13,17.61,17.61,17.61,100.00,1123813,26,19936,-64
2025-07-18 05:32:43,17.86,17.86,17.86,100.00,1123981,26,19935,-63
2025-07-18 05:33:13,18.20,18.20,18.20,100.00,1124220,26,19932,-64
2025-07-18 05:33:44,18.56,18.56,18.56,100.00,1124734,26,20001,-64
2025-07-18 05:34:14,18.55,18.55,18.55,100.00,1124909,26,20286,-64
2025-07-18 05:34:44,18.40,18.40,18.40,100.00,1124513,26,19935,-62
2025-07-18 05:35:15,18.87,18.87,18.87,100.00,1124632,26,19962,-62
2025-07-18 05:35:45,18.95,18.95,18.95,100.00,1124794,26,19937,-64
2025-07-18 05:36:15,18.65,18.65,18.65,100.00,1124929,26,20326,-67
2025-07-18 05:36:45,18.49,18.49,18.49,100.00,1124651,26,19928,-64
2025-07-18 05:37:16,18.68,18.68,18.68,100.00,1124484,26,19935,-64
2025-07-18 05:37:46,18.65,18.65,18.65,100.00,1124643,26,19929,-63
2025-07-18 05:38:16,18.33,18.33,18.33,100.00,1124684,26,19932,-64
2025-07-18 05:38:47,17.80,17.80,17.80,100.00,1124554,26,19964,-64
2025-07-18 05:39:17,17.68,17.68,17.68,100.00,1124876,26,19928,-65
2025-07-18 05:39:47,17.42,17.42,17.42,100.00,1124174,26,19935,-66
2025-07-18 05:40:17,16.98,16.98,16.98,100.00,1124954,26,19929,-62
2025-07-18 05:40:48,16.69,16.69,16.69,100.00,1124842,26,19936,-63
2025-07-18 05:41:18,16.46,16.46,16.46,100.00,1123979,26,19940,-64
2025-07-18 05:41:48,16.19,16.19,16.19,100.00,1124291,26,20008,-64
2025-07-18 05:42:19,16.34,16.34,16.34,100.00,1124507,26,19933,-64
2025-07-18 05:42:49,16.20,16.20,16.20,100.00,1124841,26,19932,-64
2025-07-18 05:43:19,16.13,16.13,16.13,100.00,1123399,26,19936,-67
2025-07-18 05:43:50,16.01,16.01,16.01,100.00,1124124,26,19963,-64
2025-07-18 05:44:20,15.85,15.85,15.85,100.00,1123838,26,19937,-64
2025-07-18 05:44:50,15.83,15.83,15.83,100.00,1124043,26,19997,-65
2025-07-18 05:45:21,15.74,15.74,15.74,100.00,1123585,26,20458,-64
2025-07-18 05:45:51,15.72,15.72,15.72,100.00,1124625,26,19935,-64
2025-07-18 05:46:21,15.73,15.73,15.73,100.00,1124600,26,20492,-64
2025-07-18 05:46:52,15.71,15.71,15.71,100.00,1124265,26,20265,-64
2025-07-18 05:47:22,15.83,15.83,15.83,100.00,1124742,26,19936,-64
2025-07-18 05:47:52,15.85,15.85,15.85,100.00,1124281,26,20269,-63
2025-07-18 05:48:23,15.97,15.97,15.97,100.00,1124571,26,20027,-64
2025-07-18 05:48:54,16.14,16.14,16.14,100.00,1124619,26,20001,-63
2025-07-18 05:49:24,16.35,16.35,16.35,100.00,1124368,26,19936,-65
2025-07-18 05:49:55,16.62,16.62,16.62,100.00,1124593,26,19940,-65
2025-07-18 05:50:25,16.90,16.90,16.90,100.00,1124182,26,19936,-65
2025-07-18 05:50:55,17.29,17.29,17.29,100.00,1124880,26,19928,-65
2025-07-18 05:51:26,17.44,17.44,17.44,100.00,1124400,26,19929,-64
2025-07-18 05:51:56,17.92,17.92,17.92,100.00,1123590,26,19939,-64
2025-07-18 05:52:26,18.25,18.25,18.25,100.00,1124480,26,20264,-65
2025-07-18 05:52:57,18.60,18.60,18.60,100.00,1124599,26,19943,-64
2025-07-18 05:53:27,18.73,18.73,18.73,100.00,1124597,26,19962,-62
2025-07-18 05:53:57,18.70,18.70,18.70,100.00,1124177,26,19935,-63
2025-07-18 05:54:28,18.82,18.82,18.82,100.00,1124739,26,19976,-64
2025-07-18 05:54:58,19.14,19.14,19.14,100.00,1124409,26,20457,-64
2025-07-18 05:55:28,19.33,19.33,19.33,100.00,1124259,26,19929,-62
2025-07-18 05:55:59,19.18,19.18,19.18,100.00,1124431,26,20906,-62
2025-07-18 05:56:29,19.59,19.59,19.59,100.00,1124512,26,19929,-64
2025-07-18 05:56:59,19.70,19.70,19.70,100.00,1124572,26,19943,-65
2025-07-18 05:57:29,19.83,19.83,19.83,100.00,1124278,26,19935,-63
2025-07-18 05:58:00,20.10,20.10,20.10,100.00,1124529,26,20720,-61
2025-07-18 05:58:30,19.95,19.95,19.95,100.00,1124814,26,19974,-63
2025-07-18 05:59:00,19.93,19.93,19.93,100.00,1124442,26,19935,-61
2025-07-18 05:59:31,20.01,20.01,20.01,100.00,1124674,26,20561,-64
2025-07-18 06:00:01,20.12,20.12,20.12,100.00,1124575,26,19935,-63
2025-07-18 06:00:32,19.79,19.79,19.79,100.00,1124599,26,20192,-64
2025-07-18 06:01:02,19.61,19.61,19.61,100.00,1124541,26,20327,-63
2025-07-18 06:01:33,19.90,19.90,19.90,100.00,1124451,26,19935,-63
2025-07-18 06:02:03,19.99,19.99,19.99,100.00,1123855,26,20340,-63
2025-07-18 06:02:33,20.13,20.13,20.13,100.00,1124096,26,19939,-64
2025-07-18 06:03:04,19.59,19.59,19.59,100.00,1123932,26,19939,-63
2025-07-18 06:03:35,19.59,19.59,19.59,100.00,1124551,26,19969,-64
2025-07-18 06:04:05,19.45,19.45,19.45,100.00,1124242,26,19928,-63
2025-07-18 06:04:35,19.30,19.30,19.30,100.00,1124539,26,19928,-63
2025-07-18 06:05:06,19.28,19.28,19.28,100.00,1124745,26,20500,-67
2025-07-18 06:05:36,19.51,19.51,19.51,100.00,1124866,26,19952,-64
2025-07-18 06:06:07,19.78,19.78,19.78,100.00,1124241,26,20441,-63
2025-07-18 06:06:37,19.87,19.87,19.87,100.00,1124439,26,19932,-66
2025-07-18 06:07:07,20.07,20.07,20.07,100.00,1124395,26,20374,-64
2025-07-18 06:07:37,19.80,19.80,19.80,100.00,1124453,26,19935,-65
2025-07-18 06:08:08,20.10,20.10,20.10,100.00,1124883,26,19936,-64
2025-07-18 06:08:38,20.02,20.02,20.02,100.00,1124392,26,19928,-63
2025-07-18 06:09:09,20.08,20.08,20.08,100.00,1124670,26,19928,-64
2025-07-18 06:09:39,20.43,20.43,20.43,100.00,1124307,26,19932,-64
2025-07-18 06:10:10,20.77,20.77,20.77,100.00,1124577,26,19935,-63
2025-07-18 06:10:40,20.67,20.67,20.67,100.00,1124662,26,19929,-62
2025-07-18 06:11:10,20.79,20.79,20.79,100.00,1124201,26,20743,-63
2025-07-18 06:11:41,20.15,20.15,20.15,100.00,1124699,26,19940,-63
2025-07-18 06:12:11,20.42,20.42,20.42,100.00,1123881,26,20047,-64
2025-07-18 06:12:41,20.32,20.32,20.32,100.00,1124039,26,19929,-64
2025-07-18 06:13:11,20.64,20.64,20.64,100.00,1124545,26,19944,-65
2025-07-18 06:13:42,20.63,20.63,20.63,100.00,1124469,26,19939,-63
2025-07-18 06:14:12,20.59,20.59,20.59,100.00,1124841,26,19932,-64
2025-07-18 06:14:42,20.81,20.81,20.81,100.00,1124212,26,19944,-63
2025-07-18 06:15:13,20.68,20.68,20.68,100.00,1124533,26,19929,-62
2025-07-18 06:15:43,20.77,20.77,20.77,100.00,1124811,26,19935,-66
2025-07-18 06:16:13,20.99,20.99,20.99,100.00,1124285,26,19940,-63
2025-07-18 06:16:44,20.73,20.73,20.73,100.00,1123985,26,19940,-63
2025-07-18 06:17:14,20.34,20.34,20.34,100.00,1124234,26,19928,-64
2025-07-18 06:17:44,20.15,20.15,20.15,100.00,1123919,26,19997,-63
2025-07-18 06:18:15,20.02,20.02,20.02,100.00,1124233,26,19967,-63
2025-07-18 06:18:45,20.10,20.10,20.10,100.00,1124378,26,19937,-63
2025-07-18 06:19:15,20.29,20.29,20.29,100.00,1124968,26,20598,-65
2025-07-18 06:19:46,20.13,20.13,20.13,100.00,1124341,26,20380,-62
2025-07-18 06:20:16,20.09,20.09,20.09,100.00,1125000,26,19936,-63
2025-07-18 06:20:46,20.40,20.40,20.40,100.00,1124426,26,19962,-63
2025-07-18 06:21:17,20.35,20.35,20.35,100.00,1124337,26,19929,-66
2025-07-18 06:21:47,20.41,20.41,20.41,100.00,1124045,26,19936,-63
2025-07-18 06:22:17,20.45,20.45,20.45,100.00,1123456,26,19936,-64
2025-07-18 06:22:48,20.33,20.33,20.33,100.00,1123910,26,19932,-65
2025-07-18 06:23:18,20.32,20.32,20.32,100.00,1124210,26,19929,-63
2025-07-18 06:23:49,20.40,20.40,20.40,100.00,1124498,26,19929,-63
2025-07-18 06:24:19,20.46,20.46,20.46,100.00,1116609,26,19974,-64
2025-07-18 06:24:50,20.32,20.32,20.32,100.00,1116027,26,19967,-63
2025-07-18 06:25:20,20.36,20.36,20.36,100.00,1116479,26,20261,-62
2025-07-18 06:25:50,20.50,20.50,20.50,100.00,1116508,26,20540,-64
2025-07-18 06:26:21,20.70,20.70,20.70,100.00,1124142,26,19939,-62
2025-07-18 06:26:51,20.43,20.43,20.43,100.00,1124610,26,19933,-63
2025-07-18 06:27:21,20.30,20.30,20.30,100.00,1124397,26,19928,-63
2025-07-18 06:27:52,20.13,20.13,20.13,100.00,1124415,26,19939,-64
2025-07-18 06:28:22,20.16,20.16,20.16,100.00,1121632,26,19998,-65
2025-07-18 06:28:52,20.12,20.12,20.12,100.00,1124042,26,19978,-64
2025-07-18 06:29:22,19.84,19.84,19.84,100.00,1121504,26,19936,-63
2025-07-18 06:29:53,20.05,20.05,20.05,100.00,1122534,26,19928,-62
2025-07-18 06:30:23,20.24,20.24,20.24,100.00,1124719,26,19928,-64
2025-07-18 06:30:53,20.17,20.17,20.17,100.00,1124611,26,19928,-67
2025-07-18 06:31:24,20.23,20.23,20.23,100.00,1124048,26,19935,-64
2025-07-18 06:31:54,20.48,20.48,20.48,100.00,1123570,26,19947,-64
2025-07-18 06:32:24,20.38,20.38,20.38,100.00,1124129,26,19997,-66
2025-07-18 06:32:55,20.33,20.33,20.33,100.00,1124769,26,19937,-64
2025-07-18 06:33:27,20.36,20.36,20.36,100.00,1124333,26,19936,-63
2025-07-18 06:33:58,20.14,20.14,20.14,100.00,1124165,26,20387,-65
2025-07-18 06:34:28,20.27,20.27,20.27,100.00,1124694,26,19935,-63
2025-07-18 06:34:58,20.28,20.28,20.28,100.00,1121467,26,19933,-65
2025-07-18 06:35:29,20.53,20.53,20.53,100.00,1124188,26,19936,-65
2025-07-18 06:35:59,20.83,20.83,20.83,100.00,1124853,26,20137,-64
2025-07-18 06:36:29,20.77,20.77,20.77,100.00,1124590,26,19964,-64
2025-07-18 06:37:00,20.77,20.77,20.77,100.00,1122494,26,19929,-64
2025-07-18 06:37:30,20.59,20.59,20.59,100.00,1121307,26,20810,-64
2025-07-18 06:38:00,20.38,20.38,20.38,100.00,1124746,26,19933,-64
2025-07-18 06:38:31,20.43,20.43,20.43,100.00,1124603,26,19932,-64
2025-07-18 06:39:03,20.74,20.74,20.74,100.00,1124328,26,19936,-64
2025-07-18 06:39:33,20.86,20.86,20.86,100.00,1124469,26,19945,-63
2025-07-18 06:40:03,20.96,20.96,20.96,100.00,1124308,26,19935,-64
2025-07-18 06:40:34,20.79,20.79,20.79,100.00,1124479,26,20456,-64
2025-07-18 06:41:04,20.64,20.64,20.64,100.00,1124597,26,20008,-65
2025-07-18 06:41:34,20.49,20.49,20.49,100.00,1124201,26,19956,-65
2025-07-18 06:42:05,20.53,20.53,20.53,100.00,1123187,26,19936,-66
2025-07-18 06:42:35,20.65,20.65,20.65,100.00,1122298,26,19929,-64
2025-07-18 06:43:05,20.81,20.81,20.81,100.00,1123818,26,19934,-64
2025-07-18 06:43:35,20.82,20.82,20.82,100.00,1122943,26,19936,-64
2025-07-18 06:44:06,20.73,20.73,20.73,100.00,1124507,26,19929,-63
2025-07-18 06:44:36,20.70,20.70,20.70,100.00,1123738,26,19959,-65
2025-07-18 06:45:06,20.75,20.75,20.75,100.00,1124577,26,19929,-64
2025-07-18 06:45:37,20.83,20.83,20.83,100.00,1127209,26,19936,-63
2025-07-18 06:46:07,20.68,20.68,20.68,100.00,1124370,26,19936,-63
2025-07-18 06:46:37,20.79,20.79,20.79,100.00,1124721,26,19929,-64
2025-07-18 06:47:08,20.91,20.91,20.91,100.00,1126598,26,19940,-65
2025-07-18 06:47:38,20.65,20.65,20.65,100.00,1132241,26,19928,-63
2025-07-18 06:48:09,20.65,20.65,20.65,100.00,1132013,26,19928,-64
2025-07-18 06:48:39,20.77,20.77,20.77,100.00,1126268,26,20269,-66
2025-07-18 06:49:11,21.00,21.00,21.00,100.00,1131746,26,19935,-64
2025-07-18 06:49:42,20.88,20.88,20.88,100.00,1131743,26,19928,-64
2025-07-18 06:50:12,20.96,20.96,20.96,100.00,1128652,26,19928,-65
2025-07-18 06:50:42,20.93,20.93,20.93,100.00,1129253,26,19929,-65
2025-07-18 06:51:13,20.94,20.94,20.94,100.00,1131877,26,19932,-64
2025-07-18 06:51:43,21.00,21.00,21.00,100.00,1131101,26,20491,-64
2025-07-18 06:52:14,20.89,20.89,20.89,100.00,1124728,26,19928,-66
2025-07-18 06:52:45,21.06,21.06,21.06,100.00,1131668,26,19935,-66
2025-07-18 06:53:15,21.03,21.03,21.03,100.00,1131530,26,20000,-66
2025-07-18 06:53:45,21.07,21.07,21.07,100.00,1126217,26,19940,-65
2025-07-18 06:54:16,20.83,20.83,20.83,100.00,1131489,26,20006,-67
2025-07-18 06:54:46,20.69,20.69,20.69,100.00,1131758,26,19934,-65
2025-07-18 06:55:16,20.79,20.79,20.79,100.00,1129389,26,19935,-66
2025-07-18 06:55:47,20.83,20.83,20.83,100.00,1128522,26,19928,-65
2025-07-18 06:56:17,20.85,20.85,20.85,100.00,1131880,26,20405,-66
2025-07-18 06:56:47,20.88,20.88,20.88,100.00,1131837,26,19928,-67
2025-07-18 06:57:18,20.80,20.80,20.80,100.00,1125305,26,19929,-66
2025-07-18 06:57:48,20.88,20.88,20.88,100.00,1124602,26,19940,-66
2025-07-18 06:58:20,20.80,20.80,20.80,100.00,1124695,26,19932,-64
2025-07-18 06:58:50,20.89,20.89,20.89,100.00,1124338,26,19940,-66
2025-07-18 06:59:20,20.68,20.68,20.68,100.00,1124458,26,19933,-68
2025-07-18 06:59:51,20.68,20.68,20.68,100.00,1124272,26,20577,-66
2025-07-18 07:00:22,20.77,20.77,20.77,100.00,1124395,26,19928,-67
2025-07-18 07:00:52,20.80,20.80,20.80,100.00,1125223,26,19929,-67
2025-07-18 07:01:23,20.97,20.97,20.97,100.00,1123376,26,19942,-66
2025-07-18 07:01:53,21.16,21.16,21.16,100.00,1129231,26,19934,-64
2025-07-18 07:02:23,21.00,21.00,21.00,100.00,1131455,26,19927,-65
2025-07-18 07:02:54,21.18,21.18,21.18,100.00,1131426,26,20390,-66
2025-07-18 07:03:24,21.45,21.45,21.45,100.00,1131423,26,19940,-69
2025-07-18 07:03:54,21.22,21.22,21.22,100.00,1123375,26,19929,-69
2025-07-18 07:04:25,20.82,20.82,20.82,100.00,1124328,26,19928,-66
2025-07-18 07:04:55,21.07,21.07,21.07,100.00,1124542,26,20448,-67
2025-07-18 07:05:25,21.19,21.19,21.19,100.00,1126136,26,19928,-66
2025-07-18 07:05:56,21.30,21.30,21.30,100.00,1124628,26,19962,-65
2025-07-18 07:06:26,21.31,21.31,21.31,100.00,1123966,26,19936,-66
2025-07-18 07:06:57,21.45,21.45,21.45,100.00,1123820,26,19935,-66
2025-07-18 07:07:27,21.60,21.60,21.60,100.00,1124222,26,19928,-66
2025-07-18 07:07:57,21.47,21.47,21.47,100.00,1124364,26,20788,-67
2025-07-18 07:08:27,21.67,21.67,21.67,100.00,1119045,26,19929,-66
2025-07-18 07:08:58,21.72,21.72,21.72,100.00,1125904,26,19928,-66
2025-07-18 07:09:28,21.75,21.75,21.75,100.00,1127136,26,19935,-67
2025-07-18 07:09:58,21.81,21.81,21.81,100.00,1124391,26,19929,-66
2025-07-18 07:10:29,21.67,21.67,21.67,100.00,1124195,26,20581,-67
2025-07-18 07:10:59,21.76,21.76,21.76,100.00,1129066,26,19931,-66
2025-07-18 07:11:30,21.89,21.89,21.89,100.00,1124257,26,20335,-67
2025-07-18 07:12:01,21.95,21.95,21.95,100.00,1123699,26,19932,-67
2025-07-18 07:12:31,21.97,21.97,21.97,100.00,1128388,26,19929,-66
2025-07-18 07:13:02,22.01,22.01,22.01,100.00,1125010,26,19928,-66
2025-07-18 07:13:32,22.20,22.20,22.20,100.00,1124240,26,20448,-65
2025-07-18 07:14:02,22.18,22.18,22.18,100.00,1125720,26,19960,-65
2025-07-18 07:14:33,22.10,22.10,22.10,100.00,1126734,26,19979,-68
2025-07-18 07:15:04,22.27,22.27,22.27,100.00,1123790,26,19940,-66
2025-07-18 07:15:35,22.46,22.46,22.46,100.00,1124460,26,19928,-64
2025-07-18 07:16:06,22.54,22.54,22.54,100.00,1123735,26,19936,-66
2025-07-18 07:16:36,22.44,22.44,22.44,100.00,1126653,26,20014,-69
2025-07-18 07:17:07,22.30,22.30,22.30,100.00,1124392,26,20022,-66
2025-07-18 07:17:37,22.50,22.50,22.50,100.00,1124424,26,20521,-67
2025-07-18 07:18:08,22.42,22.42,22.42,100.00,1124107,26,19932,-66
2025-07-18 07:18:39,22.35,22.35,22.35,100.00,1124191,26,20388,-67
2025-07-18 07:19:10,22.36,22.36,22.36,100.00,1124166,26,19928,-67
2025-07-18 07:19:40,22.43,22.43,22.43,100.00,1123548,26,20482,-69
2025-07-18 07:20:10,22.50,22.50,22.50,100.00,1124060,26,19928,-66
2025-07-18 07:20:41,22.29,22.29,22.29,100.00,1123786,26,19935,-63
2025-07-18 07:21:11,22.05,22.05,22.05,100.00,1123335,26,19928,-66
2025-07-18 07:21:41,22.33,22.33,22.33,100.00,1124608,26,19935,-67
2025-07-18 07:22:12,22.28,22.28,22.28,100.00,1123578,26,19928,-66
2025-07-18 07:22:43,22.41,22.41,22.41,100.00,1124110,26,19964,-67
2025-07-18 07:23:13,22.35,22.35,22.35,100.00,1119669,26,19930,-72
2025-07-18 07:23:44,22.39,22.39,22.39,100.00,1120704,26,20269,-67
2025-07-18 07:24:14,22.27,22.27,22.27,100.00,1124733,26,19928,-67
2025-07-18 07:24:44,22.05,22.05,22.05,100.00,1121156,26,19939,-68
2025-07-18 07:25:15,22.35,22.35,22.35,100.00,1124318,26,19997,-69
2025-07-18 07:25:45,22.50,22.50,22.50,100.00,1124492,26,19929,-66
2025-07-18 07:26:15,22.70,22.70,22.70,100.00,1127987,26,19928,-67
2025-07-18 07:26:45,22.77,22.77,22.77,100.00,1124432,26,19928,-65
2025-07-18 07:27:16,22.90,22.90,22.90,100.00,1124624,26,20393,-66
2025-07-18 07:27:46,22.93,22.93,22.93,100.00,1126031,26,19997,-66
2025-07-18 07:28:16,22.75,22.75,22.75,100.00,1125814,26,19935,-68
2025-07-18 07:28:47,22.89,22.89,22.89,100.00,1124315,26,19935,-67
2025-07-18 07:29:17,23.05,23.05,23.05,100.00,1124201,26,19928,-66
2025-07-18 07:29:47,23.00,23.00,23.00,100.00,1127399,26,19940,-67
2025-07-18 07:30:18,22.97,22.97,22.97,100.00,1121284,26,20438,-67
2025-07-18 07:30:48,23.06,23.06,23.06,100.00,1122095,26,19929,-67
2025-07-18 07:31:18,23.05,23.05,23.05,100.00,1127860,26,19928,-67
2025-07-18 07:31:49,22.87,22.87,22.87,100.00,1123450,26,19947,-65
2025-07-18 07:32:19,22.87,22.87,22.87,100.00,1124208,26,19936,-67
2025-07-18 07:32:49,22.86,22.86,22.86,100.00,1125147,26,19994,-66
2025-07-18 07:33:20,23.01,23.01,23.01,100.00,1126457,26,19940,-66
2025-07-18 07:33:50,22.53,22.53,22.53,100.00,1118817,26,19935,-66
2025-07-18 07:34:20,22.78,22.78,22.78,100.00,1118754,26,19936,-66
2025-07-18 07:34:51,23.00,23.00,23.00,100.00,1123329,26,20564,-66
2025-07-18 07:35:21,22.79,22.79,22.79,100.00,1124324,26,19928,-67
2025-07-18 07:35:51,22.91,22.91,22.91,100.00,1124325,26,19935,-66
2025-07-18 07:36:22,22.85,22.85,22.85,100.00,1127653,26,19979,-67
2025-07-18 07:36:52,22.93,22.93,22.93,100.00,1124171,26,20335,-67
2025-07-18 07:37:22,22.92,22.92,22.92,100.00,1124453,26,19936,-66
2025-07-18 07:37:53,22.93,22.93,22.93,100.00,1124095,26,19940,-68
2025-07-18 07:38:23,23.09,23.09,23.09,100.00,1124541,26,20155,-66
2025-07-18 07:38:53,23.21,23.21,23.21,100.00,1124103,26,20351,-66
2025-07-18 07:39:24,23.23,23.23,23.23,100.00,1124467,26,19936,-65
2025-07-18 07:39:54,23.19,23.19,23.19,100.00,1127289,26,19939,-66
2025-07-18 07:40:24,23.23,23.23,23.23,100.00,1124296,26,19935,-67
2025-07-18 07:40:55,23.14,23.14,23.14,100.00,1124504,26,19929,-67
2025-07-18 07:41:25,23.26,23.26,23.26,100.00,1126489,26,20498,-65
2025-07-18 07:41:55,22.99,22.99,22.99,100.00,1123997,26,20516,-67
2025-07-18 07:42:26,22.94,22.94,22.94,100.00,1124309,26,20444,-66
2025-07-18 07:42:56,22.87,22.87,22.87,100.00,1124600,26,19937,-67
2025-07-18 07:43:26,23.01,23.01,23.01,100.00,1127103,26,20585,-67
2025-07-18 07:43:56,22.97,22.97,22.97,100.00,1123831,26,19928,-67
2025-07-18 07:44:28,22.87,22.87,22.87,100.00,1124004,26,19939,-67
2025-07-18 07:44:58,22.64,22.64,22.64,100.00,1125957,26,19932,-67
2025-07-18 07:45:29,22.62,22.62,22.62,100.00,1124627,26,19956,-66
2025-07-18 07:45:59,22.69,22.69,22.69,100.00,1124632,26,19928,-69
2025-07-18 07:46:29,22.61,22.61,22.61,100.00,1126064,26,19928,-67
2025-07-18 07:47:00,22.62,22.62,22.62,100.00,1125685,26,19971,-66
2025-07-18 07:47:30,22.80,22.80,22.80,100.00,1124156,26,19938,-67
2025-07-18 07:48:00,22.87,22.87,22.87,100.00,1124595,26,19928,-66
2025-07-18 07:48:31,23.05,23.05,23.05,100.00,1127188,26,19932,-67
2025-07-18 07:49:01,23.22,23.22,23.22,100.00,1124440,26,19929,-67
2025-07-18 07:49:31,23.35,23.35,23.35,100.00,1124384,26,19940,-67
2025-07-18 07:50:02,23.31,23.31,23.31,100.00,1127374,26,19940,-66
2025-07-18 07:50:33,22.82,22.82,22.82,100.00,1124155,26,20217,-67
2025-07-18 07:51:03,22.35,22.35,22.35,100.00,1124725,26,20372,-66
2025-07-18 07:51:33,22.74,22.74,22.74,100.00,1125946,26,20432,-66
2025-07-18 07:52:03,22.97,22.97,22.97,100.00,1123569,26,19933,-67
2025-07-18 07:52:34,23.10,23.10,23.10,100.00,1118017,26,19936,-66
2025-07-18 07:53:04,23.09,23.09,23.09,100.00,1131319,26,19928,-68
2025-07-18 07:53:34,23.11,23.11,23.11,100.00,1129118,26,19996,-68
2025-07-18 07:54:05,23.10,23.10,23.10,100.00,1131127,26,19997,-67
2025-07-18 07:54:35,23.33,23.33,23.33,100.00,1122440,26,20018,-66
2025-07-18 07:55:07,23.35,23.35,23.35,100.00,1123128,26,19937,-66
2025-07-18 07:55:37,23.12,23.12,23.12,100.00,1125185,26,19932,-67
2025-07-18 07:56:07,23.13,23.13,23.13,100.00,1131493,26,19928,-66
2025-07-18 07:56:37,22.84,22.84,22.84,100.00,1129047,26,19939,-66
2025-07-18 07:57:08,23.37,23.37,23.37,100.00,1125551,26,19939,-67
2025-07-18 07:57:38,23.48,23.48,23.48,100.00,1125924,26,20305,-68
2025-07-18 07:58:08,23.63,23.63,23.63,100.00,1121430,26,19943,-66
2025-07-18 07:58:39,23.75,23.75,23.75,100.00,1126072,26,19929,-67
2025-07-18 07:59:09,23.61,23.61,23.61,100.00,1127357,26,19939,-67
2025-07-18 07:59:39,23.47,23.47,23.47,100.00,1123939,26,19988,-67
2025-07-18 08:00:10,23.34,23.34,23.34,100.00,1128797,26,19928,-67
2025-07-18 08:00:40,23.53,23.53,23.53,100.00,1121914,26,20046,-66
2025-07-18 08:01:10,23.71,23.71,23.71,100.00,1122824,26,19935,-66
2025-07-18 08:01:43,23.98,23.98,23.98,100.00,1118725,26,20239,-67
2025-07-18 08:02:13,23.98,23.98,23.98,100.00,1114820,26,19929,-67
2025-07-18 08:02:43,24.12,24.12,24.12,100.00,1118286,26,19935,-65
2025-07-18 08:03:13,24.25,24.25,24.25,100.00,1122712,26,19935,-66
2025-07-18 08:03:44,24.37,24.37,24.37,100.00,1123226,26,20000,-70
2025-07-18 08:04:14,24.39,24.39,24.39,100.00,1122630,26,19997,-68
2025-07-18 08:04:44,24.58,24.58,24.58,100.00,1123147,26,19936,-67
2025-07-18 08:05:15,24.51,24.51,24.51,100.00,1123113,26,19983,-66
2025-07-18 08:05:45,24.38,24.38,24.38,100.00,1122810,26,20374,-65
2025-07-18 08:06:15,24.16,24.16,24.16,100.00,1123231,26,20143,-67
2025-07-18 08:06:46,24.45,24.45,24.45,100.00,1119075,26,20316,-65
2025-07-18 08:07:16,24.56,24.56,24.56,100.00,1114660,26,19941,-67
2025-07-18 08:07:46,24.59,24.59,24.59,100.00,1119589,26,19937,-66
2025-07-18 08:08:17,24.69,24.69,24.69,100.00,1122578,26,20413,-67
2025-07-18 08:08:47,24.83,24.83,24.83,100.00,1118249,26,19975,-67
2025-07-18 08:09:17,24.86,24.86,24.86,100.00,1115421,26,19932,-67
2025-07-18 08:09:47,24.95,24.95,24.95,100.00,1120183,26,20007,-67
2025-07-18 08:10:18,24.74,24.74,24.74,100.00,1115847,26,19929,-67
2025-07-18 08:10:49,24.66,24.66,24.66,100.00,1111779,26,20014,-66
2025-07-18 08:11:19,24.43,24.43,24.43,100.00,1114096,26,19929,-66
2025-07-18 08:11:49,24.38,24.38,24.38,100.00,1109659,26,20466,-66
2025-07-18 08:12:20,24.74,24.74,24.74,100.00,1115354,26,19991,-66
2025-07-18 08:12:50,24.68,24.68,24.68,100.00,1115241,26,20735,-67
2025-07-18 08:13:20,24.63,24.63,24.63,100.00,1115368,26,19983,-67
2025-07-18 08:13:51,24.42,24.42,24.42,100.00,1115179,26,19999,-67
2025-07-18 08:14:21,24.59,24.59,24.59,100.00,1114541,26,20045,-67
2025-07-18 08:14:51,24.56,24.56,24.56,100.00,1115439,26,20434,-67
2025-07-18 08:15:22,24.09,24.09,24.09,100.00,1115667,26,19940,-67
2025-07-18 08:15:52,24.30,24.30,24.30,100.00,1118347,26,19940,-68
2025-07-18 08:16:22,24.13,24.13,24.13,100.00,1116750,26,19995,-67
2025-07-18 08:16:53,24.01,24.01,24.01,100.00,1115141,26,19969,-67
2025-07-18 08:17:23,24.17,24.17,24.17,100.00,1115910,26,20398,-69
2025-07-18 08:17:53,24.37,24.37,24.37,100.00,1119725,26,20475,-68
2025-07-18 08:18:24,24.52,24.52,24.52,100.00,1116111,26,20008,-68
2025-07-18 08:18:54,24.43,24.43,24.43,100.00,1121935,26,19935,-68
2025-07-18 08:19:24,24.56,24.56,24.56,100.00,1122185,26,19945,-68
2025-07-18 08:19:55,24.78,24.78,24.78,100.00,1121521,26,20143,-69
2025-07-18 08:20:25,24.77,24.77,24.77,100.00,1122840,26,20035,-68
2025-07-18 08:20:55,24.83,24.83,24.83,100.00,1119065,26,19936,-68
2025-07-18 08:21:26,24.84,24.84,24.84,100.00,1117919,26,19929,-67
2025-07-18 08:21:56,24.78,24.78,24.78,100.00,1115182,26,19984,-67
2025-07-18 08:22:26,24.45,24.45,24.45,100.00,1116127,26,19929,-68
2025-07-18 08:22:57,24.55,24.55,24.55,100.00,1119798,26,20279,-67
2025-07-18 08:23:27,24.60,24.60,24.60,100.00,1116316,26,20265,-67
2025-07-18 08:23:57,24.80,24.80,24.80,100.00,1122198,26,20035,-67
2025-07-18 08:24:28,25.02,25.02,25.02,100.00,1117870,26,19972,-67
2025-07-18 08:25:03,24.94,24.94,24.94,100.00,1122980,26,19936,-67
2025-07-18 08:25:33,25.17,25.17,25.17,100.00,1122625,26,19935,-67
2025-07-18 08:26:04,25.29,25.29,25.29,100.00,1118854,26,19940,-70
2025-07-18 08:26:37,25.46,25.46,25.46,100.00,1118345,26,19990,-68
2025-07-18 08:27:07,25.71,25.71,25.71,100.00,1116805,26,19945,-64
2025-07-18 08:27:38,25.68,25.68,25.68,100.00,1117553,26,19936,-67
2025-07-18 08:28:08,25.92,25.92,25.92,100.00,1119974,26,19932,-65
2025-07-18 08:28:39,26.06,26.06,26.06,100.00,1116997,26,19936,-67
2025-07-18 08:29:09,25.94,25.94,25.94,100.00,1116999,26,19929,-68
2025-07-18 08:29:39,25.85,25.85,25.85,100.00,1120383,26,19936,-68
2025-07-18 08:30:10,25.77,25.77,25.77,100.00,1115561,26,19929,-66
2025-07-18 08:30:40,25.69,25.69,25.69,100.00,1115958,26,19929,-66
2025-07-18 08:31:10,25.74,25.74,25.74,100.00,1124184,26,20002,-67
2025-07-18 08:31:41,25.72,25.72,25.72,100.00,1120748,26,19941,-66
2025-07-18 08:32:11,25.92,25.92,25.92,100.00,1123191,26,20348,-66
2025-07-18 08:32:42,25.95,25.95,25.95,100.00,1121220,26,20894,-68
2025-07-18 08:33:12,26.02,26.02,26.02,100.00,1120847,26,20044,-66
2025-07-18 08:33:42,26.12,26.12,26.12,100.00,1116734,26,20028,-67
2025-07-18 08:34:13,25.80,25.80,25.80,100.00,1116665,26,19936,-66
2025-07-18 08:34:43,25.80,25.80,25.80,100.00,1117107,26,20194,-67
2025-07-18 08:35:13,25.73,25.73,25.73,100.00,1109457,26,19939,-67
2025-07-18 08:35:44,25.86,25.86,25.86,100.00,1112912,26,19930,-70
2025-07-18 08:36:14,25.81,25.81,25.81,100.00,1116547,26,19928,-68
2025-07-18 08:36:45,26.16,26.16,26.16,100.00,1114670,26,20266,-66
2025-07-18 08:37:15,26.23,26.23,26.23,100.00,1116881,26,19941,-65
2025-07-18 08:37:45,26.02,26.02,26.02,100.00,1116707,26,19929,-66
2025-07-18 08:38:17,25.69,25.69,25.69,100.00,1112664,26,19933,-68
2025-07-18 08:38:47,25.92,25.92,25.92,100.00,1113341,26,19929,-67
2025-07-18 08:39:17,25.88,25.88,25.88,100.00,1116855,26,19929,-68
2025-07-18 08:39:48,26.02,26.02,26.02,100.00,1115819,26,19975,-66
2025-07-18 08:40:18,26.03,26.03,26.03,100.00,1109660,26,19941,-68
2025-07-18 08:40:48,26.05,26.05,26.05,100.00,1113791,26,19930,-67
2025-07-18 08:41:18,25.88,25.88,25.88,100.00,1116743,26,19965,-68
2025-07-18 08:41:49,26.08,26.08,26.08,100.00,1110989,26,19940,-68
2025-07-18 08:42:19,26.19,26.19,26.19,100.00,1109119,26,19979,-66
2025-07-18 08:42:49,26.34,26.34,26.34,100.00,1109324,26,19983,-67
2025-07-18 08:43:20,26.63,26.63,26.63,100.00,1113430,26,19998,-68
2025-07-18 08:43:53,26.56,26.56,26.56,100.00,1109364,26,20471,-68
2025-07-18 08:44:24,26.28,26.28,26.28,100.00,1109358,26,19934,-66
2025-07-18 08:44:54,26.06,26.06,26.06,100.00,1111764,26,20107,-67
2025-07-18 08:45:25,26.16,26.16,26.16,100.00,1109363,26,19940,-67
2025-07-18 08:45:55,26.02,26.02,26.02,100.00,1109471,26,20016,-68
2025-07-18 08:46:26,25.96,25.96,25.96,100.00,1104056,26,20396,-67
2025-07-18 08:46:57,26.09,26.09,26.09,100.00,1101932,26,19936,-67
2025-07-18 08:47:27,26.21,26.21,26.21,100.00,1098625,26,19930,-66
2025-07-18 08:47:57,26.34,26.34,26.34,100.00,1101693,26,20061,-66
2025-07-18 08:48:28,26.16,26.16,26.16,100.00,1109357,26,19945,-68
2025-07-18 08:48:58,26.00,26.00,26.00,100.00,1109107,26,19984,-67
2025-07-18 08:49:28,26.31,26.31,26.31,100.00,1109302,26,19931,-67
2025-07-18 08:49:59,26.53,26.53,26.53,100.00,1109161,26,20649,-66
2025-07-18 08:50:29,26.42,26.42,26.42,100.00,1109070,26,19936,-67
2025-07-18 08:50:59,26.76,26.76,26.76,100.00,1109219,26,20332,-70
2025-07-18 08:51:30,26.89,26.89,26.89,100.00,1109638,26,20003,-68
2025-07-18 08:52:00,26.73,26.73,26.73,100.00,1106740,26,19981,-67
2025-07-18 08:52:30,26.90,26.90,26.90,100.00,1109468,26,19934,-66
2025-07-18 08:53:01,26.55,26.55,26.55,100.00,1109019,26,19936,-66
2025-07-18 08:53:32,26.70,26.70,26.70,100.00,1109304,26,19929,-68
2025-07-18 08:54:02,26.73,26.73,26.73,100.00,1109712,26,20286,-67
2025-07-18 08:54:32,27.12,27.12,27.12,100.00,1108828,26,20645,-67
2025-07-18 08:55:03,27.21,27.21,27.21,100.00,1116496,26,19936,-67
2025-07-18 08:55:33,27.18,27.18,27.18,100.00,1109804,26,19941,-67
2025-07-18 08:56:03,27.30,27.30,27.30,100.00,1117018,26,19935,-67
2025-07-18 08:56:34,27.25,27.25,27.25,100.00,1121831,26,20533,-66
2025-07-18 08:57:04,27.17,27.17,27.17,100.00,1126764,26,19928,-66
2025-07-18 08:57:34,26.89,26.89,26.89,100.00,1124869,26,19944,-69
2025-07-18 08:58:05,26.21,26.21,26.21,100.00,1124843,26,19932,-67
2025-07-18 08:58:35,25.67,25.67,25.67,100.00,1124782,26,19960,-64
2025-07-18 08:59:06,25.38,25.38,25.38,100.00,1124462,26,19961,-67
2025-07-18 08:59:36,25.52,25.52,25.52,100.00,1126522,26,19935,-69
2025-07-18 09:00:06,25.62,25.62,25.62,100.00,1124856,26,19932,-69
2025-07-18 09:00:37,26.07,26.07,26.07,100.00,1123759,26,19936,-68
2025-07-18 09:01:07,26.23,26.23,26.23,100.00,1123992,26,19928,-67
2025-07-18 09:01:38,26.24,26.24,26.24,100.00,1115795,26,20001,-67
2025-07-18 09:02:09,26.08,26.08,26.08,100.00,1115975,26,20348,-68
2025-07-18 09:02:39,25.75,25.75,25.75,100.00,1124073,26,19932,-67
2025-07-18 09:03:10,25.58,25.58,25.58,100.00,1123899,26,20594,-67
2025-07-18 09:03:40,25.40,25.40,25.40,100.00,1124149,26,19981,-70
2025-07-18 09:04:10,25.32,25.32,25.32,100.00,1123759,26,19932,-70
2025-07-18 09:04:40,25.25,25.25,25.25,100.00,1124022,26,19940,-67
2025-07-18 09:05:11,25.17,25.17,25.17,100.00,1123970,26,19928,-67
2025-07-18 09:05:41,25.01,25.01,25.01,100.00,1124064,26,20009,-67
2025-07-18 09:06:11,24.67,24.67,24.67,100.00,1123778,26,20713,-68
2025-07-18 09:06:42,23.69,23.69,23.69,100.00,1116919,26,20662,-67
2025-07-18 09:07:12,23.67,23.67,23.67,100.00,1116821,26,19929,-67
2025-07-18 09:07:42,23.91,23.91,23.91,100.00,1116468,26,19940,-67
2025-07-18 09:08:13,24.16,24.16,24.16,100.00,1115457,26,20791,-66
2025-07-18 09:08:43,24.44,24.44,24.44,100.00,1124104,26,19928,-67
2025-07-18 09:09:13,24.67,24.67,24.67,100.00,1124115,26,20531,-67
2025-07-18 09:09:44,25.04,25.04,25.04,100.00,1123547,26,19986,-68
2025-07-18 09:10:15,25.42,25.42,25.42,100.00,1124533,26,19932,-67
2025-07-18 09:10:45,25.44,25.44,25.44,100.00,1124160,26,19929,-67
2025-07-18 09:11:15,25.80,25.80,25.80,100.00,1124131,26,19929,-66
2025-07-18 09:11:46,26.10,26.10,26.10,100.00,1124161,26,20888,-68
2025-07-18 09:12:16,26.21,26.21,26.21,100.00,1123689,26,20284,-68
2025-07-18 09:12:47,26.45,26.45,26.45,100.00,1123660,26,19945,-66
2025-07-18 09:13:17,26.72,26.72,26.72,100.00,1124347,26,19936,-68
2025-07-18 09:13:47,26.92,26.92,26.92,100.00,1123472,26,19947,-67
2025-07-18 09:14:18,26.90,26.90,26.90,100.00,1123421,26,20034,-66
2025-07-18 09:14:48,27.19,27.19,27.19,100.00,1121982,26,20328,-67
2025-07-18 09:15:19,27.39,27.39,27.39,100.00,1124180,26,20082,-66
2025-07-18 09:15:49,27.71,27.71,27.71,100.00,1122519,26,19952,-67
2025-07-18 09:16:19,27.81,27.81,27.81,100.00,1119806,26,19944,-68
2025-07-18 09:16:50,27.71,27.71,27.71,100.00,1123373,26,20742,-67
2025-07-18 09:17:20,27.88,27.88,27.88,100.00,1124325,26,19983,-68
2025-07-18 09:17:52,27.96,27.96,27.96,100.00,1123526,26,19936,-68
2025-07-18 09:18:22,28.11,28.11,28.11,100.00,1124095,26,19932,-68
2025-07-18 09:18:52,28.10,28.10,28.10,100.00,1123881,26,19935,-68
2025-07-18 09:19:23,28.45,28.45,28.45,100.00,1124239,26,19929,-67
2025-07-18 09:19:53,28.53,28.53,28.53,100.00,1123456,26,19929,-67
2025-07-18 09:20:23,28.84,28.84,28.84,100.00,1124243,26,20515,-67
2025-07-18 09:20:54,29.00,29.00,29.00,100.00,1124209,26,19939,-67
2025-07-18 09:21:24,29.29,29.29,29.29,100.00,1123719,26,20008,-69
2025-07-18 09:21:54,29.53,29.53,29.53,100.00,1123364,26,20611,-66
2025-07-18 09:22:25,29.61,29.61,29.61,100.00,1123278,26,19988,-69
2025-07-18 09:22:55,29.58,29.58,29.58,100.00,1122985,26,19935,-67
2025-07-18 09:23:25,29.65,29.65,29.65,100.00,1123502,26,20183,-67
2025-07-18 09:23:56,28.98,28.98,28.98,100.00,1123741,26,19932,-69
2025-07-18 09:24:26,28.91,28.91,28.91,100.00,1123752,26,19941,-69
2025-07-18 09:24:57,28.50,28.50,28.50,100.00,1123725,26,20443,-68
2025-07-18 09:25:27,28.40,28.40,28.40,100.00,1122806,26,19944,-68
2025-07-18 09:25:57,28.04,28.04,28.04,100.00,1123952,26,19933,-67
2025-07-18 09:26:28,27.67,27.67,27.67,100.00,1123786,26,20512,-72
2025-07-18 09:26:58,27.83,27.83,27.83,100.00,1124365,26,20399,-67
2025-07-18 09:27:29,27.66,27.66,27.66,100.00,1123834,26,19964,-69
2025-07-18 09:28:00,27.57,27.57,27.57,100.00,1124345,26,19929,-67
2025-07-18 09:28:30,28.05,28.05,28.05,100.00,1123627,26,19935,-68
2025-07-18 09:29:00,28.09,28.09,28.09,100.00,1124149,26,19936,-68
2025-07-18 09:29:31,28.19,28.19,28.19,100.00,1123997,26,19935,-69
2025-07-18 09:30:01,28.25,28.25,28.25,100.00,1123544,26,19964,-67
2025-07-18 09:30:31,28.22,28.22,28.22,100.00,1123878,26,20478,-68
2025-07-18 09:31:02,27.79,27.79,27.79,100.00,1124102,26,20355,-67
2025-07-18 09:31:32,27.61,27.61,27.61,100.00,1123997,26,19990,-67
2025-07-18 09:32:03,27.34,27.34,27.34,100.00,1123082,26,19955,-70
2025-07-18 09:32:33,26.98,26.98,26.98,100.00,1123896,26,19928,-68
2025-07-18 09:33:03,26.68,26.68,26.68,100.00,1123849,26,19928,-69
2025-07-18 09:33:34,26.41,26.41,26.41,100.00,1124381,26,19940,-67
2025-07-18 09:34:04,26.47,26.47,26.47,100.00,1124628,26,20439,-68
2025-07-18 09:34:34,26.74,26.74,26.74,100.00,1124800,26,19929,-67
2025-07-18 09:35:05,27.02,27.02,27.02,100.00,1124691,26,19944,-68
2025-07-18 09:35:35,27.10,27.10,27.10,100.00,1132386,26,20274,-67
2025-07-18 09:36:05,27.13,27.13,27.13,100.00,1132216,26,19936,-68
2025-07-18 09:36:36,27.35,27.35,27.35,100.00,1129019,26,20431,-68
2025-07-18 09:37:06,27.27,27.27,27.27,100.00,1130161,26,19973,-68
2025-07-18 09:37:36,27.37,27.37,27.37,100.00,1131712,26,19973,-68
2025-07-18 09:38:07,27.68,27.68,27.68,100.00,1131089,26,19977,-69
2025-07-18 09:38:37,27.95,27.95,27.95,100.00,1127378,26,19928,-68
2025-07-18 09:39:07,28.11,28.11,28.11,100.00,1132042,26,19939,-68
2025-07-18 09:39:38,28.27,28.27,28.27,100.00,1132528,26,19932,-68
2025-07-18 09:40:08,28.40,28.40,28.40,100.00,1125874,26,20667,-68
2025-07-18 09:40:38,28.54,28.54,28.54,100.00,1131919,26,19928,-68
2025-07-18 09:41:08,28.32,28.32,28.32,100.00,1131319,26,19939,-68
2025-07-18 09:41:39,28.05,28.05,28.05,100.00,1129225,26,19928,-68
2025-07-18 09:42:09,28.63,28.63,28.63,100.00,1128416,26,19929,-68
2025-07-18 09:42:39,28.67,28.67,28.67,100.00,1131769,26,19938,-67
2025-07-18 09:43:10,29.16,29.16,29.16,100.00,1132421,26,20575,-67
2025-07-18 09:43:40,29.27,29.27,29.27,100.00,1126289,26,19997,-68
2025-07-18 09:44:10,29.13,29.13,29.13,100.00,1132299,26,20271,-67
2025-07-18 09:44:41,29.18,29.18,29.18,100.00,1132358,26,19939,-67
2025-07-18 09:45:11,29.69,29.69,29.69,100.00,1126121,26,19936,-69
2025-07-18 09:45:41,29.91,29.91,29.91,100.00,1131537,26,20082,-68
2025-07-18 09:46:12,30.12,30.12,30.12,100.00,1131781,26,19928,-67
2025-07-18 09:46:42,29.95,29.95,29.95,100.00,1130627,26,19976,-67
2025-07-18 09:47:12,30.28,30.28,30.28,100.00,1128146,26,19965,-67
2025-07-18 09:47:43,30.05,30.05,30.05,100.00,1132348,26,19933,-68
2025-07-18 09:48:13,29.83,29.83,29.83,100.00,1132263,26,20802,-70
2025-07-18 09:48:43,29.12,29.12,29.12,100.00,1126406,26,19933,-68
2025-07-18 09:49:13,28.88,28.88,28.88,100.00,1132156,26,20764,-67
2025-07-18 09:49:44,28.61,28.61,28.61,100.00,1131918,26,20372,-70
2025-07-18 09:50:14,28.41,28.41,28.41,100.00,1128246,26,19928,-69
2025-07-18 09:50:45,27.94,27.94,27.94,100.00,1130503,26,19928,-66
2025-07-18 09:51:15,27.81,27.81,27.81,100.00,1132145,26,19972,-70
2025-07-18 09:51:46,27.48,27.48,27.48,100.00,1130896,26,19928,-67
2025-07-18 09:52:17,27.20,27.20,27.20,100.00,1126529,26,20268,-67
2025-07-18 09:52:47,26.85,26.85,26.85,100.00,1131073,26,20011,-68
2025-07-18 09:53:17,26.79,26.79,26.79,100.00,1131678,26,19928,-67
2025-07-18 09:53:48,26.59,26.59,26.59,100.00,1125844,26,19977,-68
2025-07-18 09:54:18,26.20,26.20,26.20,100.00,1131492,26,19932,-67
2025-07-18 09:54:49,25.93,25.93,25.93,100.00,1131757,26,20544,-67
2025-07-18 09:55:19,25.78,25.78,25.78,100.00,1128061,26,19932,-68
2025-07-18 09:55:50,25.63,25.63,25.63,100.00,1129562,26,19928,-67
2025-07-18 09:56:20,25.48,25.48,25.48,100.00,1131944,26,19935,-67
2025-07-18 09:56:51,25.07,25.07,25.07,100.00,1130321,26,19968,-67
2025-07-18 09:57:21,25.40,25.40,25.40,100.00,1125884,26,20387,-67
2025-07-18 09:57:52,25.89,25.89,25.89,100.00,1123659,26,19960,-69
2025-07-18 09:58:22,26.26,26.26,26.26,100.00,1124392,26,20094,-68
2025-07-18 09:58:52,26.79,26.79,26.79,100.00,1123960,26,19967,-67
2025-07-18 09:59:23,26.74,26.74,26.74,100.00,1124026,26,19928,-68
2025-07-18 09:59:53,26.96,26.96,26.96,100.00,1123689,26,20392,-67
2025-07-18 10:00:24,27.13,27.13,27.13,100.00,1123814,26,20644,-69
2025-07-18 10:00:54,27.53,27.53,27.53,100.00,1124115,26,19936,-69
2025-07-18 10:01:25,27.91,27.91,27.91,100.00,1123765,26,19929,-67
2025-07-18 10:01:55,28.26,28.26,28.26,100.00,1115803,26,19929,-68
2025-07-18 10:02:26,28.69,28.69,28.69,100.00,1116363,26,19929,-68
2025-07-18 10:02:56,28.75,28.75,28.75,100.00,1116428,26,19932,-67
2025-07-18 10:03:26,28.84,28.84,28.84,100.00,1116640,26,19944,-67
2025-07-18 10:03:57,28.98,28.98,28.98,100.00,1123815,26,19974,-68
2025-07-18 10:04:27,29.29,29.29,29.29,100.00,1123782,26,19965,-67
2025-07-18 10:04:57,29.19,29.19,29.19,100.00,1123881,26,19933,-68
2025-07-18 10:05:28,29.43,29.43,29.43,100.00,1123729,26,19939,-67
2025-07-18 10:05:58,29.85,29.85,29.85,100.00,1123783,26,19928,-68
2025-07-18 10:06:29,30.19,30.19,30.19,100.00,1124165,26,19944,-67
2025-07-18 10:06:59,30.43,30.43,30.43,100.00,1123983,26,20395,-67
2025-07-18 10:07:30,30.38,30.38,30.38,100.00,1123682,26,19936,-68
2025-07-18 10:08:00,30.82,30.82,30.82,100.00,1123754,26,19932,-66
2025-07-18 10:08:31,31.05,31.05,31.05,100.00,1123958,26,19928,-68
2025-07-18 10:09:02,31.10,31.10,31.10,100.00,1124058,26,19932,-68
2025-07-18 10:09:32,31.26,31.26,31.26,100.00,1123585,26,19993,-67
2025-07-18 10:10:03,31.16,31.16,31.16,100.00,1123529,26,19939,-67
2025-07-18 10:10:34,30.87,30.87,30.87,100.00,1109225,26,19929,-69
2025-07-18 10:11:04,30.44,30.44,30.44,100.00,1109068,26,19933,-69
2025-07-18 10:11:35,30.36,30.36,30.36,100.00,1109215,26,20415,-68
2025-07-18 10:12:05,30.39,30.39,30.39,100.00,1108217,26,19933,-67
2025-07-18 10:12:35,30.66,30.66,30.66,100.00,1101862,26,19937,-68
2025-07-18 10:13:06,30.49,30.49,30.49,100.00,1101944,26,19949,-68
2025-07-18 10:13:36,30.64,30.64,30.64,100.00,1102101,26,20607,-67
2025-07-18 10:14:07,30.57,30.57,30.57,100.00,1101747,26,19949,-67
2025-07-18 10:14:38,30.15,30.15,30.15,100.00,1109220,26,20340,-66
2025-07-18 10:15:08,30.38,30.38,30.38,100.00,1108829,26,20265,-67
2025-07-18 10:15:39,30.75,30.75,30.75,100.00,1109533,26,19930,-66
2025-07-18 10:16:09,30.85,30.85,30.85,100.00,1108873,26,20750,-69
2025-07-18 10:16:40,30.77,30.77,30.77,100.00,1109051,26,19930,-68
2025-07-18 10:17:10,30.75,30.75,30.75,100.00,1109161,26,19930,-69
2025-07-18 10:17:41,30.61,30.61,30.61,100.00,1108957,26,19937,-69
2025-07-18 10:18:11,30.51,30.51,30.51,100.00,1109320,26,19936,-68
2025-07-18 10:18:42,30.48,30.48,30.48,100.00,1109564,26,20640,-65
2025-07-18 10:19:13,30.72,30.72,30.72,100.00,1109066,26,19929,-68
2025-07-18 10:19:43,30.72,30.72,30.72,100.00,1109212,26,20076,-68
2025-07-18 10:20:13,30.92,30.92,30.92,100.00,1109077,26,19937,-65
2025-07-18 10:20:44,31.21,31.21,31.21,100.00,1109087,26,19934,-69
2025-07-18 10:21:14,31.01,31.01,31.01,100.00,1109340,26,19941,-68
2025-07-18 10:21:45,31.15,31.15,31.15,100.00,1109128,26,19973,-67
2025-07-18 10:22:15,30.93,30.93,30.93,100.00,1108626,26,19930,-67
2025-07-18 10:22:46,30.92,30.92,30.92,100.00,1108751,26,19934,-68
2025-07-18 10:23:17,31.07,31.07,31.07,100.00,1109114,26,20309,-69
2025-07-18 10:23:48,31.35,31.35,31.35,100.00,1109282,26,19929,-64
2025-07-18 10:24:18,31.03,31.03,31.03,100.00,1109204,26,19941,-67
2025-07-18 10:24:49,31.07,31.07,31.07,100.00,1109072,26,20492,-68
2025-07-18 10:25:19,31.21,31.21,31.21,100.00,1108998,26,19930,-66
2025-07-18 10:25:50,31.06,31.06,31.06,100.00,1109249,26,19957,-68
2025-07-18 10:26:20,30.92,30.92,30.92,100.00,1109286,26,19929,-68
2025-07-18 10:26:51,31.04,31.04,31.04,100.00,1108768,26,19966,-69
2025-07-18 10:27:21,31.11,31.11,31.11,100.00,1109554,26,19940,-65
2025-07-18 10:27:52,31.35,31.35,31.35,100.00,1108740,26,19930,-67
2025-07-18 10:28:22,31.32,31.32,31.32,100.00,1109179,26,19930,-68
2025-07-18 10:28:53,30.81,30.81,30.81,100.00,1108743,26,19942,-67
2025-07-18 10:29:23,29.99,29.99,29.99,100.00,1109413,26,20050,-67
2025-07-18 10:29:54,30.56,30.56,30.56,100.00,1108825,26,19933,-67
2025-07-18 10:30:24,30.49,30.49,30.49,100.00,1109053,26,19930,-70
2025-07-18 10:30:54,30.33,30.33,30.33,100.00,1109445,26,20029,-68
2025-07-18 10:31:26,30.30,30.30,30.30,100.00,1108975,26,19941,-67
2025-07-18 10:31:57,29.99,29.99,29.99,100.00,1108648,26,19930,-68
2025-07-18 10:32:27,30.30,30.30,30.30,100.00,1108907,26,19936,-68
2025-07-18 10:32:58,30.26,30.26,30.26,100.00,1109314,26,19940,-68
2025-07-18 10:33:28,30.47,30.47,30.47,100.00,1109006,26,20007,-68
2025-07-18 10:33:59,30.61,30.61,30.61,100.00,1109256,26,19941,-66
2025-07-18 10:34:29,30.80,30.80,30.80,100.00,1109159,26,19965,-67
2025-07-18 10:35:00,31.03,31.03,31.03,100.00,1108596,26,19937,-67
2025-07-18 10:35:30,30.96,30.96,30.96,100.00,1108893,26,20038,-69
2025-07-18 10:36:00,30.88,30.88,30.88,100.00,1109134,26,20447,-67
2025-07-18 10:36:32,30.82,30.82,30.82,100.00,1108929,26,19936,-67
2025-07-18 10:37:02,31.13,31.13,31.13,100.00,1108852,26,19929,-67
2025-07-18 10:37:32,31.43,31.43,31.43,100.00,1107888,26,20021,-68
2025-07-18 10:38:03,31.32,31.32,31.32,100.00,1109062,26,20304,-67
2025-07-18 10:38:33,31.60,31.60,31.60,100.00,1109234,26,19936,-67
2025-07-18 10:39:04,31.84,31.84,31.84,100.00,1109493,26,19937,-71
2025-07-18 10:39:34,32.03,32.03,32.03,100.00,1109310,26,19929,-71
2025-07-18 10:40:05,31.82,31.82,31.82,100.00,1109082,26,19938,-66
2025-07-18 10:40:35,31.88,31.88,31.88,100.00,1111329,26,20328,-68
2025-07-18 10:41:05,31.85,31.85,31.85,100.00,1109486,26,20385,-69
2025-07-18 10:41:36,32.13,32.13,32.13,100.00,1109038,26,19937,-69
2025-07-18 10:42:06,31.93,31.93,31.93,100.00,1108102,26,20315,-65
2025-07-18 10:42:37,31.85,31.85,31.85,100.00,1110577,26,19936,-66
2025-07-18 10:43:07,32.17,32.17,32.17,100.00,1108981,26,19933,-67
2025-07-18 10:43:37,32.38,32.38,32.38,100.00,1109186,26,19930,-66
2025-07-18 10:44:08,31.99,31.99,31.99,100.00,1110988,26,20075,-67
2025-07-18 10:44:38,31.73,31.73,31.73,100.00,1114892,26,20317,-69
2025-07-18 10:45:09,31.89,31.89,31.89,100.00,1109324,26,20022,-68
2025-07-18 10:45:39,31.64,31.64,31.64,100.00,1108989,26,19930,-69
2025-07-18 10:46:09,31.21,31.21,31.21,100.00,1116076,26,19990,-67
2025-07-18 10:46:40,31.45,31.45,31.45,100.00,1115253,26,19929,-66
2025-07-18 10:47:10,31.32,31.32,31.32,100.00,1094703,27,19931,-67
2025-07-18 10:47:40,31.43,31.43,31.43,100.00,1094776,27,19930,-69
2025-07-18 10:48:11,31.51,31.51,31.51,100.00,1094814,27,19935,-67
2025-07-18 10:48:41,31.60,31.60,31.60,100.00,1094935,27,19935,-66
2025-07-18 10:49:12,31.74,31.74,31.74,100.00,1112990,26,19941,-67
2025-07-18 10:49:42,31.65,31.65,31.65,100.00,1116253,26,19941,-66
2025-07-18 10:50:12,31.11,31.11,31.11,100.00,1116120,26,19929,-67
2025-07-18 10:50:43,30.68,30.68,30.68,100.00,1116182,26,20012,-68
2025-07-18 10:51:13,30.36,30.36,30.36,100.00,1116538,26,19929,-68
2025-07-18 10:51:43,29.52,29.52,29.52,100.00,1116430,26,19928,-65
2025-07-18 10:52:14,29.57,29.57,29.57,100.00,1115748,26,20843,-67
2025-07-18 10:52:44,29.53,29.53,29.53,100.00,1116302,26,19977,-66
2025-07-18 10:53:14,29.28,29.28,29.28,100.00,1101987,26,19930,-69
2025-07-18 10:53:45,29.02,29.02,29.02,100.00,1101424,26,20014,-69
2025-07-18 10:54:15,28.89,28.89,28.89,100.00,1095612,26,19931,-66
2025-07-18 10:54:46,28.43,28.43,28.43,100.00,1101798,26,20042,-67
2025-07-18 10:55:16,28.20,28.20,28.20,100.00,1099199,26,19942,-67
2025-07-18 10:55:47,28.08,28.08,28.08,100.00,1094749,26,19930,-70
2025-07-18 10:56:18,28.07,28.07,28.07,100.00,1101772,26,19941,-67
2025-07-18 10:56:48,28.08,28.08,28.08,100.00,1101955,26,20337,-69
2025-07-18 10:57:19,28.13,28.13,28.13,100.00,1101848,26,19999,-69
2025-07-18 10:57:49,28.07,28.07,28.07,100.00,1101853,26,20443,-67
2025-07-18 10:58:19,28.08,28.08,28.08,100.00,1101700,26,19930,-68
2025-07-18 10:58:50,28.05,28.05,28.05,100.00,1101764,26,20062,-67
2025-07-18 10:59:20,27.81,27.81,27.81,100.00,1101690,26,19938,-68
2025-07-18 10:59:51,27.71,27.71,27.71,100.00,1101626,26,20356,-69
2025-07-18 11:00:21,27.57,27.57,27.57,100.00,1101793,26,20373,-68
2025-07-18 11:00:52,27.25,27.25,27.25,100.00,1101574,26,20000,-68
2025-07-18 11:01:22,27.08,27.08,27.08,100.00,1101913,26,20514,-68
2025-07-18 11:01:53,26.98,26.98,26.98,100.00,1101148,26,19930,-67
2025-07-18 11:02:23,26.74,26.74,26.74,100.00,1101527,26,20162,-68
2025-07-18 11:02:54,26.77,26.77,26.77,100.00,1101646,26,20378,-69
2025-07-18 11:03:24,26.94,26.94,26.94,100.00,1101909,26,19930,-69
2025-07-18 11:03:55,26.82,26.82,26.82,100.00,1101791,26,19938,-68
2025-07-18 11:04:25,26.62,26.62,26.62,100.00,1101669,26,20048,-68
2025-07-18 11:04:55,26.70,26.70,26.70,100.00,1087586,27,20300,-70
2025-07-18 11:05:26,26.64,26.64,26.64,100.00,1087853,27,20017,-68
2025-07-18 11:05:56,26.57,26.57,26.57,100.00,1087084,27,19931,-66
2025-07-18 11:06:26,26.53,26.53,26.53,100.00,1087566,27,19931,-68
2025-07-18 11:06:57,26.51,26.51,26.51,100.00,1087832,27,19935,-68
2025-07-18 11:07:27,26.64,26.64,26.64,100.00,1087435,27,19935,-67
2025-07-18 11:07:57,26.99,26.99,26.99,100.00,1087700,27,19955,-67
2025-07-18 11:08:28,27.11,27.11,27.11,100.00,1087263,27,19931,-67
2025-07-18 11:08:58,27.23,27.23,27.23,100.00,1087924,27,19995,-69
2025-07-18 11:09:28,27.41,27.41,27.41,100.00,1087126,27,19942,-70
2025-07-18 11:09:59,27.49,27.49,27.49,100.00,1087511,27,19939,-68
2025-07-18 11:10:29,27.68,27.68,27.68,100.00,1087508,27,19946,-69
2025-07-18 11:11:00,27.67,27.67,27.67,100.00,1087415,27,19931,-68
2025-07-18 11:11:32,27.94,27.94,27.94,100.00,1087759,27,19975,-68
2025-07-18 11:12:03,27.81,27.81,27.81,100.00,1086556,27,19942,-68
2025-07-18 11:12:33,28.02,28.02,28.02,100.00,1087442,27,20078,-68
2025-07-18 11:13:04,27.85,27.85,27.85,100.00,1087192,27,20054,-69
2025-07-18 11:13:34,27.83,27.83,27.83,100.00,1087736,27,19939,-69
2025-07-18 11:14:05,27.93,27.93,27.93,100.00,1087588,27,19934,-67
2025-07-18 11:14:35,27.95,27.95,27.95,100.00,1087609,27,19939,-68
2025-07-18 11:15:06,27.82,27.82,27.82,100.00,1087485,27,19987,-67
2025-07-18 11:15:36,27.63,27.63,27.63,100.00,1087696,27,19931,-67
2025-07-18 11:16:06,27.83,27.83,27.83,100.00,1087495,27,20522,-68
2025-07-18 11:16:37,27.81,27.81,27.81,100.00,1087704,27,20315,-68
2025-07-18 11:17:08,27.43,27.43,27.43,100.00,1087775,27,20447,-67
2025-07-18 11:17:38,27.69,27.69,27.69,100.00,1087809,27,19931,-67
2025-07-18 11:18:09,27.44,27.44,27.44,100.00,1087515,27,19931,-66
2025-07-18 11:18:39,27.80,27.80,27.80,100.00,1087725,27,19937,-68
2025-07-18 11:19:09,27.83,27.83,27.83,100.00,1093781,26,19938,-67
2025-07-18 11:19:40,27.64,27.64,27.64,100.00,1101429,26,19995,-65
2025-07-18 11:20:10,27.49,27.49,27.49,100.00,1101813,26,20004,-68
2025-07-18 11:20:41,27.19,27.19,27.19,100.00,1101824,26,20306,-67
2025-07-18 11:21:12,27.33,27.33,27.33,100.00,1100782,26,19942,-68
2025-07-18 11:21:42,27.67,27.67,27.67,100.00,1101333,26,20015,-67
2025-07-18 11:22:13,27.94,27.94,27.94,100.00,1100701,26,20431,-67
2025-07-18 11:22:43,28.34,28.34,28.34,100.00,1100903,26,20812,-70
2025-07-18 11:23:15,28.61,28.61,28.61,100.00,1100888,26,20001,-68
2025-07-18 11:23:45,28.74,28.74,28.74,100.00,1100996,26,20052,-66
2025-07-18 11:24:15,28.70,28.70,28.70,100.00,1101374,26,19937,-69
2025-07-18 11:24:46,28.58,28.58,28.58,100.00,1099990,26,19941,-66
2025-07-18 11:25:16,28.87,28.87,28.87,100.00,1101427,26,19930,-68
2025-07-18 11:25:47,28.63,28.63,28.63,100.00,1101195,26,20369,-68
2025-07-18 11:26:17,28.57,28.57,28.57,100.00,1099748,26,19930,-66
2025-07-18 11:26:48,28.76,28.76,28.76,100.00,1101961,26,20000,-68
2025-07-18 11:27:18,28.65,28.65,28.65,100.00,1101589,26,19930,-65
2025-07-18 11:27:48,28.98,28.98,28.98,100.00,1105445,26,19937,-67
2025-07-18 11:28:19,29.12,29.12,29.12,100.00,1102617,26,19940,-67
2025-07-18 11:28:51,29.49,29.49,29.49,100.00,1101543,26,19930,-70
2025-07-18 11:29:21,29.52,29.52,29.52,100.00,1103379,26,19930,-67
2025-07-18 11:29:52,29.55,29.55,29.55,100.00,1103545,26,19999,-67
2025-07-18 11:30:22,29.66,29.66,29.66,100.00,1101952,26,20028,-65
2025-07-18 11:30:53,29.48,29.48,29.48,100.00,1101580,26,20464,-67
2025-07-18 11:31:24,29.54,29.54,29.54,100.00,1101547,26,19990,-67
2025-07-18 11:31:54,29.41,29.41,29.41,100.00,1107471,26,19941,-67
2025-07-18 11:32:24,29.45,29.45,29.45,100.00,1108740,26,20745,-68
2025-07-18 11:32:55,29.46,29.46,29.46,100.00,1113123,26,19937,-67
2025-07-18 11:33:28,29.48,29.48,29.48,100.00,1109336,26,19965,-69
2025-07-18 11:33:59,29.51,29.51,29.51,100.00,1109136,26,19973,-67
2025-07-18 11:34:29,29.27,29.27,29.27,100.00,1110622,26,20365,-69
2025-07-18 11:35:00,29.40,29.40,29.40,100.00,1109488,26,19966,-68
2025-07-18 11:35:30,28.76,28.76,28.76,100.00,1108639,26,19933,-67
2025-07-18 11:36:00,28.48,28.48,28.48,100.00,1109058,26,19933,-67
2025-07-18 11:36:31,28.65,28.65,28.65,100.00,1113541,26,20471,-67
2025-07-18 11:37:01,28.66,28.66,28.66,100.00,1108701,26,20003,-65
2025-07-18 11:37:32,29.06,29.06,29.06,100.00,1108728,26,19937,-68
2025-07-18 11:38:02,28.98,28.98,28.98,100.00,1110678,26,19949,-67
2025-07-18 11:38:33,29.33,29.33,29.33,100.00,1108347,26,20430,-68
2025-07-18 11:39:03,28.84,28.84,28.84,100.00,1109185,26,19929,-67
2025-07-18 11:39:34,28.10,28.10,28.10,100.00,1109847,26,20435,-68
2025-07-18 11:40:04,28.46,28.46,28.46,100.00,1108562,26,19965,-68
2025-07-18 11:40:34,28.77,28.77,28.77,100.00,1108825,26,20757,-66
2025-07-18 11:41:05,28.80,28.80,28.80,100.00,1108876,26,19984,-66
2025-07-18 11:41:35,29.08,29.08,29.08,100.00,1113667,26,19941,-68
2025-07-18 11:42:06,29.14,29.14,29.14,100.00,1108257,26,19937,-69
2025-07-18 11:42:36,29.42,29.42,29.42,100.00,1108731,26,20443,-67
2025-07-18 11:43:07,29.47,29.47,29.47,100.00,1112418,26,19929,-67
2025-07-18 11:43:37,29.54,29.54,29.54,100.00,1109654,26,20547,-67
2025-07-18 11:44:07,29.41,29.41,29.41,100.00,1108766,26,19941,-67
2025-07-18 11:44:38,29.39,29.39,29.39,100.00,1107820,26,20010,-68
2025-07-18 11:45:08,29.30,29.30,29.30,100.00,1108893,26,19929,-67
2025-07-18 11:45:39,29.23,29.23,29.23,100.00,1108738,26,19937,-68
2025-07-18 11:46:09,28.79,28.79,28.79,100.00,1112148,26,19986,-67
2025-07-18 11:46:39,28.97,28.97,28.97,100.00,1114334,26,19948,-67
2025-07-18 11:47:10,29.40,29.40,29.40,100.00,1108818,26,19937,-68
2025-07-18 11:47:40,29.62,29.62,29.62,100.00,1109584,26,19936,-68
2025-07-18 11:48:10,29.26,29.26,29.26,100.00,1116097,26,19940,-68
2025-07-18 11:48:41,29.17,29.17,29.17,100.00,1110467,26,20635,-67
2025-07-18 11:49:11,29.24,29.24,29.24,100.00,1108872,26,20002,-67
2025-07-18 11:49:41,29.54,29.54,29.54,100.00,1114051,26,19933,-66
2025-07-18 11:50:12,29.21,29.21,29.21,100.00,1112836,26,20236,-69
2025-07-18 11:50:42,29.67,29.67,29.67,100.00,1108681,26,19940,-68
2025-07-18 11:51:12,29.94,29.94,29.94,100.00,1111379,26,19931,-66
2025-07-18 11:51:43,30.17,30.17,30.17,100.00,1115572,26,19933,-67
2025-07-18 11:52:13,30.23,30.23,30.23,100.00,1108114,26,19936,-67
2025-07-18 11:52:43,30.54,30.54,30.54,100.00,1109124,26,20484,-66
2025-07-18 11:53:14,30.45,30.45,30.45,100.00,1115939,26,20015,-67
2025-07-18 11:53:44,30.57,30.57,30.57,100.00,1111195,26,19941,-67
2025-07-18 11:54:14,30.81,30.81,30.81,100.00,1109022,26,19934,-66
2025-07-18 11:54:45,30.86,30.86,30.86,100.00,1113534,26,19934,-65
2025-07-18 11:55:15,30.75,30.75,30.75,100.00,1113591,26,19949,-66
2025-07-18 11:55:45,30.55,30.55,30.55,100.00,1108935,26,19937,-66
2025-07-18 11:56:16,30.59,30.59,30.59,100.00,1110613,26,19929,-66
2025-07-18 11:56:46,30.50,30.50,30.50,100.00,1116084,26,20285,-67
2025-07-18 11:57:17,30.46,30.46,30.46,100.00,1116537,26,20566,-66
2025-07-18 11:57:47,29.76,29.76,29.76,100.00,1124196,26,19941,-66
2025-07-18 11:58:18,29.62,29.62,29.62,100.00,1124221,26,19935,-67
2025-07-18 11:58:48,29.47,29.47,29.47,100.00,1123089,26,19935,-67
2025-07-18 11:59:18,29.39,29.39,29.39,100.00,1123635,26,20407,-67
2025-07-18 11:59:49,29.19,29.19,29.19,100.00,1123158,26,19939,-66
2025-07-18 12:00:20,29.29,29.29,29.29,100.00,1123930,26,19928,-67
2025-07-18 12:00:50,29.15,29.15,29.15,100.00,1123765,26,20450,-65
2025-07-18 12:01:21,29.33,29.33,29.33,100.00,1124914,26,19935,-68
2025-07-18 12:01:51,29.49,29.49,29.49,100.00,1119490,26,19928,-68
2025-07-18 12:02:21,29.67,29.67,29.67,100.00,1117515,26,19977,-67
2025-07-18 12:02:52,29.53,29.53,29.53,100.00,1124567,26,20380,-69
2025-07-18 12:03:22,29.54,29.54,29.54,100.00,1124820,26,19929,-66
2025-07-18 12:03:52,29.57,29.57,29.57,100.00,1124333,26,19936,-67
2025-07-18 12:04:23,29.56,29.56,29.56,100.00,1124289,26,20011,-66
2025-07-18 12:04:53,29.43,29.43,29.43,100.00,1124072,26,20383,-68
2025-07-18 12:05:23,29.02,29.02,29.02,100.00,1124363,26,19935,-68
2025-07-18 12:05:54,28.14,28.14,28.14,100.00,1124164,26,19962,-66
2025-07-18 12:06:24,27.95,27.95,27.95,100.00,1124347,26,19964,-66
2025-07-18 12:06:54,27.88,27.88,27.88,100.00,1124427,26,21002,-68
2025-07-18 12:07:25,27.87,27.87,27.87,100.00,1124186,26,20004,-68
2025-07-18 12:07:55,28.19,28.19,28.19,100.00,1124269,26,19997,-67
2025-07-18 12:08:25,28.43,28.43,28.43,100.00,1124319,26,20695,-67
2025-07-18 12:08:56,28.33,28.33,28.33,100.00,1124381,26,19936,-68
2025-07-18 12:09:26,28.51,28.51,28.51,100.00,1123999,26,19928,-68
2025-07-18 12:09:57,28.56,28.56,28.56,100.00,1124462,26,20593,-67
2025-07-18 12:10:27,28.52,28.52,28.52,100.00,1124348,26,19929,-66
2025-07-18 12:10:57,28.64,28.64,28.64,100.00,1124033,26,19928,-67
2025-07-18 12:11:28,28.84,28.84,28.84,100.00,1124402,26,19929,-67
2025-07-18 12:11:58,29.11,29.11,29.11,100.00,1123488,26,19979,-67
2025-07-18 12:12:28,29.27,29.27,29.27,100.00,1124209,26,19935,-68
2025-07-18 12:12:59,28.92,28.92,28.92,100.00,1116795,26,20553,-67
2025-07-18 12:13:29,29.11,29.11,29.11,100.00,1116815,26,19929,-68
2025-07-18 12:13:59,29.48,29.48,29.48,100.00,1119730,26,19936,-65
2025-07-18 12:14:30,29.19,29.19,29.19,100.00,1120948,26,20573,-67
2025-07-18 12:15:02,29.17,29.17,29.17,100.00,1124261,26,19994,-66
2025-07-18 12:15:32,29.14,29.14,29.14,100.00,1124343,26,19936,-64
2025-07-18 12:16:03,29.33,29.33,29.33,100.00,1124273,26,20184,-65
2025-07-18 12:16:33,29.45,29.45,29.45,100.00,1124550,26,19929,-65
2025-07-18 12:17:03,29.09,29.09,29.09,100.00,1123730,26,19928,-70
2025-07-18 12:17:34,29.41,29.41,29.41,100.00,1124513,26,19997,-65
2025-07-18 12:18:04,29.78,29.78,29.78,100.00,1122865,26,20471,-66
2025-07-18 12:18:34,29.73,29.73,29.73,100.00,1121525,26,20407,-68
2025-07-18 12:19:05,29.62,29.62,29.62,100.00,1124210,26,19932,-67
2025-07-18 12:19:35,29.35,29.35,29.35,100.00,1124198,26,19929,-64
2025-07-18 12:20:06,29.58,29.58,29.58,100.00,1131831,26,19928,-66
2025-07-18 12:20:36,29.63,29.63,29.63,100.00,1131501,26,20816,-66
2025-07-18 12:21:06,29.40,29.40,29.40,100.00,1130894,26,20009,-67
2025-07-18 12:21:37,29.39,29.39,29.39,100.00,1123594,26,19976,-66
2025-07-18 12:22:07,29.44,29.44,29.44,100.00,1123866,26,20002,-66
2025-07-18 12:22:37,28.95,28.95,28.95,100.00,1125367,26,19937,-67
2025-07-18 12:23:08,29.16,29.16,29.16,100.00,1123838,26,20007,-68
2025-07-18 12:23:38,29.22,29.22,29.22,100.00,1120119,26,19961,-70
2025-07-18 12:24:09,29.30,29.30,29.30,100.00,1120514,26,20390,-67
2025-07-18 12:24:39,28.95,28.95,28.95,100.00,1119774,26,20766,-68
2025-07-18 12:25:09,29.05,29.05,29.05,100.00,1122702,26,19935,-67
2025-07-18 12:25:40,29.27,29.27,29.27,100.00,1127781,26,19939,-69
2025-07-18 12:26:10,29.31,29.31,29.31,100.00,1131627,26,20385,-65
2025-07-18 12:26:41,29.46,29.46,29.46,100.00,1125903,26,19928,-67
2025-07-18 12:27:11,29.65,29.65,29.65,100.00,1131457,26,20451,-66
2025-07-18 12:27:41,29.88,29.88,29.88,100.00,1121730,26,19940,-66
2025-07-18 12:28:12,29.66,29.66,29.66,100.00,1113419,26,19933,-66
2025-07-18 12:28:42,29.83,29.83,29.83,100.00,1116594,26,19991,-66
2025-07-18 12:29:12,29.90,29.90,29.90,100.00,1116083,26,19933,-67
2025-07-18 12:29:43,29.80,29.80,29.80,100.00,1124056,26,19931,-66
2025-07-18 12:30:13,29.92,29.92,29.92,100.00,1124119,26,19928,-66
2025-07-18 12:30:44,29.66,29.66,29.66,100.00,1125199,26,19932,-67
2025-07-18 12:31:14,29.73,29.73,29.73,100.00,1124660,26,20436,-65
2025-07-18 12:31:45,30.11,30.11,30.11,100.00,1119770,26,20016,-66
2025-07-18 12:32:15,30.12,30.12,30.12,100.00,1123588,26,19929,-64
2025-07-18 12:32:46,30.13,30.13,30.13,100.00,1124059,26,20057,-66
2025-07-18 12:33:16,29.85,29.85,29.85,100.00,1119990,26,19940,-66
2025-07-18 12:33:46,29.81,29.81,29.81,100.00,1123938,26,19964,-67
2025-07-18 12:34:17,29.36,29.36,29.36,100.00,1130106,26,19959,-67
2025-07-18 12:34:47,29.04,29.04,29.04,100.00,1128155,26,19982,-67
2025-07-18 12:35:17,28.85,28.85,28.85,100.00,1124418,26,19928,-67
2025-07-18 12:35:48,29.11,29.11,29.11,100.00,1127197,26,19940,-67
2025-07-18 12:36:18,29.15,29.15,29.15,100.00,1132355,26,19940,-66
2025-07-18 12:36:49,29.19,29.19,29.19,100.00,1125553,26,19956,-66
2025-07-18 12:37:19,29.46,29.46,29.46,100.00,1125264,26,19952,-66
2025-07-18 12:37:49,29.27,29.27,29.27,100.00,1127986,26,19940,-66
2025-07-18 12:38:20,29.64,29.64,29.64,100.00,1124465,26,19932,-72
2025-07-18 12:38:50,29.87,29.87,29.87,100.00,1124916,26,19932,-67
2025-07-18 12:39:21,30.02,30.02,30.02,100.00,1130400,26,19936,-67
2025-07-18 12:39:51,30.09,30.09,30.09,100.00,1127253,26,20427,-68
2025-07-18 12:40:21,29.95,29.95,29.95,100.00,1124700,26,20272,-66
2025-07-18 12:40:52,29.78,29.78,29.78,100.00,1127035,26,19928,-65
2025-07-18 12:41:22,29.48,29.48,29.48,100.00,1132449,26,19935,-67
2025-07-18 12:41:52,29.17,29.17,29.17,100.00,1125266,26,19935,-68
2025-07-18 12:42:23,29.31,29.31,29.31,100.00,1124849,26,20350,-68
2025-07-18 12:42:53,29.50,29.50,29.50,100.00,1122022,26,19943,-67
2025-07-18 12:43:23,29.66,29.66,29.66,100.00,1124590,26,19928,-72
2025-07-18 12:43:54,29.66,29.66,29.66,100.00,1124636,26,19928,-65
2025-07-18 12:44:24,29.80,29.80,29.80,100.00,1129249,26,19935,-66
2025-07-18 12:44:54,29.92,29.92,29.92,100.00,1123466,26,19928,-68
2025-07-18 12:45:25,29.94,29.94,29.94,100.00,1124732,26,20377,-68
2025-07-18 12:45:55,30.06,30.06,30.06,100.00,1125648,26,19929,-67
2025-07-18 12:46:25,29.91,29.91,29.91,100.00,1132289,26,19927,-68
2025-07-18 12:46:56,29.73,29.73,29.73,100.00,1126377,26,19994,-66
2025-07-18 12:47:26,29.81,29.81,29.81,100.00,1124736,26,19928,-67
2025-07-18 12:47:57,30.04,30.04,30.04,100.00,1124201,26,19928,-69
2025-07-18 12:48:27,29.79,29.79,29.79,100.00,1124275,26,19940,-68
2025-07-18 12:48:58,29.78,29.78,29.78,100.00,1124515,26,19928,-67
2025-07-18 12:49:29,29.33,29.33,29.33,100.00,1125104,26,19929,-69
2025-07-18 12:50:00,29.11,29.11,29.11,100.00,1120596,26,19935,-67
2025-07-18 12:50:30,29.36,29.36,29.36,100.00,1124689,26,19939,-68
2025-07-18 12:51:01,29.52,29.52,29.52,100.00,1125110,26,20523,-69
2025-07-18 12:51:31,29.66,29.66,29.66,100.00,1132034,26,19936,-66
2025-07-18 12:52:02,29.99,29.99,29.99,100.00,1123653,26,19975,-65
2025-07-18 12:52:32,30.38,30.38,30.38,100.00,1124278,26,20257,-65
2025-07-18 12:53:02,30.27,30.27,30.27,100.00,1130650,26,20000,-68
2025-07-18 12:53:33,30.50,30.50,30.50,100.00,1129643,26,19932,-67
2025-07-18 12:54:04,30.47,30.47,30.47,100.00,1124938,26,19993,-70
2025-07-18 12:54:34,30.33,30.33,30.33,100.00,1127412,26,19939,-66
2025-07-18 12:55:05,30.02,30.02,30.02,100.00,1124798,26,19929,-67
2025-07-18 12:55:37,29.78,29.78,29.78,100.00,1117823,26,19939,-68
2025-07-18 12:56:07,30.03,30.03,30.03,100.00,1125725,26,20349,-66
2025-07-18 12:56:37,30.22,30.22,30.22,100.00,1131175,26,19935,-66
2025-07-18 12:57:08,29.95,29.95,29.95,100.00,1124490,26,19929,-68
2025-07-18 12:57:38,29.92,29.92,29.92,100.00,1124310,26,19994,-67
2025-07-18 12:58:09,29.52,29.52,29.52,100.00,1124728,26,19929,-69
2025-07-18 12:58:39,29.55,29.55,29.55,100.00,1124624,26,19997,-69
2025-07-18 12:59:10,29.82,29.82,29.82,100.00,1124320,26,20001,-68
2025-07-18 12:59:41,30.00,30.00,30.00,100.00,1124748,26,19935,-66
2025-07-18 13:00:11,30.04,30.04,30.04,100.00,1124582,26,19929,-67
2025-07-18 13:00:41,30.54,30.54,30.54,100.00,1124633,26,19947,-68
2025-07-18 13:01:12,30.52,30.52,30.52,100.00,1124740,26,19936,-70
2025-07-18 13:01:42,30.37,30.37,30.37,100.00,1122770,26,19928,-68
2025-07-18 13:02:12,30.44,30.44,30.44,100.00,1116440,26,19929,-68
2025-07-18 13:02:43,30.22,30.22,30.22,100.00,1121899,26,19928,-69
2025-07-18 13:03:13,29.82,29.82,29.82,100.00,1124648,26,19929,-69
2025-07-18 13:03:44,29.84,29.84,29.84,100.00,1124644,26,19929,-68
2025-07-18 13:04:18,29.76,29.76,29.76,100.00,1124513,26,19929,-67
2025-07-18 13:04:48,29.83,29.83,29.83,100.00,1120955,26,20242,-67
2025-07-18 13:05:18,30.02,30.02,30.02,100.00,1117210,26,19929,-67
2025-07-18 13:05:49,29.93,29.93,29.93,100.00,1121050,26,20625,-67
2025-07-18 13:06:19,30.06,30.06,30.06,100.00,1124725,26,19944,-67
2025-07-18 13:06:49,30.18,30.18,30.18,100.00,1124874,26,19940,-68
2025-07-18 13:07:20,30.28,30.28,30.28,100.00,1123952,26,20486,-68
2025-07-18 13:07:50,30.39,30.39,30.39,100.00,1123866,26,19936,-68
2025-07-18 13:08:20,30.42,30.42,30.42,100.00,1124427,26,20034,-68
2025-07-18 13:08:51,30.50,30.50,30.50,100.00,1124458,26,19936,-67
2025-07-18 13:09:21,30.39,30.39,30.39,100.00,1124604,26,19935,-68
2025-07-18 13:09:51,30.50,30.50,30.50,100.00,1124423,26,19960,-67
2025-07-18 13:10:22,30.41,30.41,30.41,100.00,1125051,26,19933,-68
2025-07-18 13:10:52,30.19,30.19,30.19,100.00,1124740,26,20276,-67
2025-07-18 13:11:23,29.65,29.65,29.65,100.00,1124995,26,19935,-67
2025-07-18 13:11:53,29.49,29.49,29.49,100.00,1123763,26,19929,-68
2025-07-18 13:12:23,29.51,29.51,29.51,100.00,1124278,26,19996,-69
2025-07-18 13:12:54,29.40,29.40,29.40,100.00,1123977,26,21427,-68
2025-07-18 13:13:24,29.50,29.50,29.50,100.00,1124378,26,19936,-69
2025-07-18 13:13:55,29.45,29.45,29.45,100.00,1121718,26,19928,-67
2025-07-18 13:14:25,29.60,29.60,29.60,100.00,1119311,26,19929,-67
2025-07-18 13:14:56,29.54,29.54,29.54,100.00,1120302,26,19941,-69
2025-07-18 13:15:26,29.50,29.50,29.50,100.00,1124601,26,20276,-68
2025-07-18 13:15:57,29.29,29.29,29.29,100.00,1124570,26,19929,-68
2025-07-18 13:16:27,29.20,29.20,29.20,100.00,1124694,26,20038,-68
2025-07-18 13:16:58,29.10,29.10,29.10,100.00,1118900,26,19933,-68
2025-07-18 13:17:28,28.97,28.97,28.97,100.00,1117282,26,19937,-67
2025-07-18 13:17:59,28.71,28.71,28.71,100.00,1122848,26,20642,-67
2025-07-18 13:18:29,28.85,28.85,28.85,100.00,1123818,26,19936,-68
2025-07-18 13:18:59,28.88,28.88,28.88,100.00,1124343,26,20012,-69
2025-07-18 13:19:30,29.00,29.00,29.00,100.00,1123680,26,19945,-68
2025-07-18 13:20:00,29.00,29.00,29.00,100.00,1124160,26,19928,-67
2025-07-18 13:20:30,28.94,28.94,28.94,100.00,1123686,26,19928,-67
2025-07-18 13:21:01,28.43,28.43,28.43,100.00,1124362,26,20393,-68
2025-07-18 13:21:31,28.54,28.54,28.54,100.00,1123679,26,19928,-68
2025-07-18 13:22:02,28.60,28.60,28.60,100.00,1122170,26,19936,-67
2025-07-18 13:22:33,28.41,28.41,28.41,100.00,1123773,26,20231,-68
2025-07-18 13:23:03,28.63,28.63,28.63,100.00,1124445,26,19929,-66
2025-07-18 13:23:34,28.55,28.55,28.55,100.00,1124724,26,19936,-67
2025-07-18 13:24:04,28.82,28.82,28.82,100.00,1109112,26,19937,-69
2025-07-18 13:24:34,29.07,29.07,29.07,100.00,1110632,26,20008,-68
2025-07-18 13:25:04,28.76,28.76,28.76,100.00,1123978,26,20135,-66
2025-07-18 13:25:35,28.74,28.74,28.74,100.00,1123910,26,20365,-68
2025-07-18 13:26:05,28.66,28.66,28.66,100.00,1123747,26,20873,-67
2025-07-18 13:26:36,28.60,28.60,28.60,100.00,1117994,26,19928,-67
2025-07-18 13:27:06,28.61,28.61,28.61,100.00,1116332,26,20364,-68
2025-07-18 13:27:36,28.26,28.26,28.26,100.00,1117357,26,20018,-68
2025-07-18 13:28:07,28.15,28.15,28.15,100.00,1120391,26,20002,-67
2025-07-18 13:28:37,27.79,27.79,27.79,100.00,1117360,26,19929,-66
2025-07-18 13:29:07,27.72,27.72,27.72,100.00,1123926,26,19929,-67
2025-07-18 13:29:38,27.52,27.52,27.52,100.00,1122770,26,19939,-67
2025-07-18 13:30:08,27.54,27.54,27.54,100.00,1115902,26,20369,-68
2025-07-18 13:30:38,27.39,27.39,27.39,100.00,1117475,26,19976,-67
2025-07-18 13:31:09,27.41,27.41,27.41,100.00,1123680,26,19999,-66
2025-07-18 13:31:40,27.44,27.44,27.44,100.00,1118294,26,19929,-67
2025-07-18 13:32:10,27.28,27.28,27.28,100.00,1114840,26,19937,-67
2025-07-18 13:32:40,27.13,27.13,27.13,100.00,1117878,26,21242,-67
2025-07-18 13:33:11,27.31,27.31,27.31,100.00,1120423,26,19928,-66
2025-07-18 13:33:41,27.30,27.30,27.30,100.00,1118040,26,19928,-69
2025-07-18 13:34:12,27.34,27.34,27.34,100.00,1123322,26,20697,-69
2025-07-18 13:34:42,27.38,27.38,27.38,100.00,1123158,26,19932,-66
2025-07-18 13:35:12,27.29,27.29,27.29,100.00,1116158,26,19988,-69
2025-07-18 13:35:43,27.32,27.32,27.32,100.00,1116141,26,19929,-68
2025-07-18 13:36:13,27.26,27.26,27.26,100.00,1094339,27,19942,-68
2025-07-18 13:36:44,27.17,27.17,27.17,100.00,1094257,26,20480,-70
2025-07-18 13:37:14,27.14,27.14,27.14,100.00,1094926,27,19938,-66
2025-07-18 13:37:44,27.15,27.15,27.15,100.00,1094623,27,20281,-69
2025-07-18 13:38:15,27.31,27.31,27.31,100.00,1101392,26,20010,-68
2025-07-18 13:38:45,27.39,27.39,27.39,100.00,1101790,26,20029,-66
2025-07-18 13:39:16,27.45,27.45,27.45,100.00,1101417,26,19937,-67
2025-07-18 13:39:46,27.35,27.35,27.35,100.00,1104229,26,19937,-66
2025-07-18 13:40:17,27.50,27.50,27.50,100.00,1101152,26,19930,-67
2025-07-18 13:40:47,27.61,27.61,27.61,100.00,1104526,26,19942,-67
2025-07-18 13:41:21,27.65,27.65,27.65,100.00,1108938,26,19941,-67
2025-07-18 13:41:51,27.60,27.60,27.60,100.00,1106656,26,19930,-66
2025-07-18 13:42:21,27.71,27.71,27.71,100.00,1108736,26,19933,-66
2025-07-18 13:42:51,27.66,27.66,27.66,100.00,1108761,26,19930,-68
2025-07-18 13:43:22,27.60,27.60,27.60,100.00,1106148,26,19999,-67
2025-07-18 13:43:52,27.64,27.64,27.64,100.00,1101295,26,19938,-69
2025-07-18 13:44:23,27.68,27.68,27.68,100.00,1101822,26,20826,-68
2025-07-18 13:44:53,27.75,27.75,27.75,100.00,1100972,26,19937,-67
2025-07-18 13:45:23,27.82,27.82,27.82,100.00,1101852,26,19940,-69
2025-07-18 13:45:54,27.93,27.93,27.93,100.00,1101756,26,19934,-67
2025-07-18 13:46:24,27.83,27.83,27.83,100.00,1101914,26,19982,-66
2025-07-18 13:46:54,27.99,27.99,27.99,100.00,1101506,26,19981,-69
2025-07-18 13:47:25,28.10,28.10,28.10,100.00,1101479,26,20425,-67
2025-07-18 13:47:55,28.11,28.11,28.11,100.00,1101859,26,20648,-67
2025-07-18 13:48:25,28.25,28.25,28.25,100.00,1101475,26,20632,-66
2025-07-18 13:48:56,28.56,28.56,28.56,100.00,1101547,26,20056,-67
2025-07-18 13:49:26,28.02,28.02,28.02,100.00,1101598,26,19930,-66
2025-07-18 13:49:57,28.32,28.32,28.32,100.00,1100845,26,20000,-68
2025-07-18 13:50:27,28.45,28.45,28.45,100.00,1100909,26,19967,-68
2025-07-18 13:50:57,28.51,28.51,28.51,100.00,1104261,26,19995,-68
2025-07-18 13:51:28,28.57,28.57,28.57,100.00,1094503,27,20453,-67
2025-07-18 13:51:58,28.59,28.59,28.59,100.00,1080767,27,20432,-69
2025-07-18 13:52:28,28.60,28.60,28.60,100.00,1080194,27,20020,-68
2025-07-18 13:52:59,28.71,28.71,28.71,100.00,1085769,27,19938,-68
2025-07-18 13:53:29,28.50,28.50,28.50,100.00,1086065,27,19937,-68
2025-07-18 13:54:00,28.57,28.57,28.57,100.00,1086166,27,19990,-68
2025-07-18 13:54:30,28.53,28.53,28.53,100.00,1087483,27,19935,-69
2025-07-18 13:55:00,28.57,28.57,28.57,100.00,1081403,27,20404,-66
2025-07-18 13:55:32,28.60,28.60,28.60,100.00,1080159,27,19932,-66
2025-07-18 13:56:02,28.62,28.62,28.62,100.00,1080889,27,20501,-68
2025-07-18 13:56:32,28.65,28.65,28.65,100.00,1080456,27,20732,-66
2025-07-18 13:57:04,28.47,28.47,28.47,100.00,1080202,27,20484,-68
2025-07-18 13:57:34,28.30,28.30,28.30,100.00,1080720,27,19931,-67
2025-07-18 13:58:04,28.45,28.45,28.45,100.00,1080778,27,20709,-66
2025-07-18 13:58:35,28.65,28.65,28.65,100.00,1081066,27,19932,-69
2025-07-18 13:59:05,28.47,28.47,28.47,100.00,1085928,27,20001,-71
2025-07-18 13:59:36,28.57,28.57,28.57,100.00,1080714,27,19952,-69
2025-07-18 14:00:06,28.58,28.58,28.58,100.00,1087805,27,19931,-69
2025-07-18 14:00:36,28.54,28.54,28.54,100.00,1087666,27,19935,-65
2025-07-18 14:01:07,28.74,28.74,28.74,100.00,1080743,27,19935,-69
2025-07-18 14:01:37,28.81,28.81,28.81,100.00,1080668,27,19960,-68
2025-07-18 14:02:07,28.27,28.27,28.27,100.00,1080105,27,20026,-69
2025-07-18 14:02:38,28.52,28.52,28.52,100.00,1090144,26,19994,-68
2025-07-18 14:03:08,28.57,28.57,28.57,100.00,1094974,27,19938,-69
2025-07-18 14:03:38,28.65,28.65,28.65,100.00,1094898,27,19935,-67
2025-07-18 14:04:09,28.65,28.65,28.65,100.00,1094375,26,19937,-67
2025-07-18 14:04:39,28.84,28.84,28.84,100.00,1095242,27,19934,-69
2025-07-18 14:05:09,28.96,28.96,28.96,100.00,1087591,27,19935,-68
2025-07-18 14:05:40,28.61,28.61,28.61,100.00,1087541,27,19938,-68
2025-07-18 14:06:10,28.85,28.85,28.85,100.00,1087490,27,19939,-67
2025-07-18 14:06:40,28.98,28.98,28.98,100.00,1087386,27,19938,-67
2025-07-18 14:07:11,29.02,29.02,29.02,100.00,1087966,27,19935,-68
2025-07-18 14:07:41,28.96,28.96,28.96,100.00,1087028,27,19931,-68
2025-07-18 14:08:11,28.98,28.98,28.98,100.00,1090693,27,19935,-67
2025-07-18 14:08:42,28.96,28.96,28.96,100.00,1094937,26,19934,-66
2025-07-18 14:09:12,28.84,28.84,28.84,100.00,1094529,26,19930,-67
2025-07-18 14:09:42,28.90,28.90,28.90,100.00,1094710,26,20302,-68
2025-07-18 14:10:13,29.07,29.07,29.07,100.00,1094782,26,20737,-68
2025-07-18 14:10:43,29.06,29.06,29.06,100.00,1095145,26,19930,-71
2025-07-18 14:11:14,29.25,29.25,29.25,100.00,1094872,26,19930,-68
2025-07-18 14:11:44,29.35,29.35,29.35,100.00,1094441,26,19942,-66
2025-07-18 14:12:15,29.42,29.42,29.42,100.00,1094304,26,20287,-67
2025-07-18 14:12:45,29.47,29.47,29.47,100.00,1094316,26,19930,-66
2025-07-18 14:13:16,29.32,29.32,29.32,100.00,1094810,26,19938,-67
2025-07-18 14:13:46,29.56,29.56,29.56,100.00,1094625,26,19990,-68
2025-07-18 14:14:17,29.36,29.36,29.36,100.00,1094689,26,19931,-68
2025-07-18 14:14:47,28.85,28.85,28.85,100.00,1094751,27,19931,-68
2025-07-18 14:15:18,28.70,28.70,28.70,100.00,1094614,27,19930,-66
2025-07-18 14:15:48,28.77,28.77,28.77,100.00,1094486,26,19937,-67
2025-07-18 14:16:19,28.50,28.50,28.50,100.00,1094662,26,19986,-67
2025-07-18 14:16:49,28.36,28.36,28.36,100.00,1094788,26,19938,-68
2025-07-18 14:17:20,27.98,27.98,27.98,100.00,1095074,26,20016,-68
2025-07-18 14:17:50,28.02,28.02,28.02,100.00,1094464,26,19931,-67
2025-07-18 14:18:20,28.00,28.00,28.00,100.00,1094865,26,19931,-68
2025-07-18 14:18:50,28.06,28.06,28.06,100.00,1094863,27,20064,-68
2025-07-18 14:19:21,28.08,28.08,28.08,100.00,1095200,26,19931,-68
2025-07-18 14:19:51,27.91,27.91,27.91,100.00,1094614,26,20402,-68
2025-07-18 14:20:21,27.94,27.94,27.94,100.00,1094909,26,19977,-68
2025-07-18 14:20:52,27.69,27.69,27.69,100.00,1094810,26,19959,-67
2025-07-18 14:21:22,27.44,27.44,27.44,100.00,1094054,26,19931,-69
2025-07-18 14:21:52,27.41,27.41,27.41,100.00,1092757,26,20329,-68
2025-07-18 14:22:23,27.41,27.41,27.41,100.00,1094337,27,20493,-68
2025-07-18 14:22:53,27.42,27.42,27.42,100.00,1093730,26,19960,-69
2025-07-18 14:23:24,27.32,27.32,27.32,100.00,1094343,27,21069,-68
2025-07-18 14:23:54,27.27,27.27,27.27,100.00,1098724,26,20010,-67
2025-07-18 14:24:25,27.32,27.32,27.32,100.00,1108381,26,19930,-68
2025-07-18 14:24:55,27.45,27.45,27.45,100.00,1108500,26,19941,-67
2025-07-18 14:25:26,27.44,27.44,27.44,100.00,1108700,26,19941,-69
2025-07-18 14:25:56,27.57,27.57,27.57,100.00,1109199,26,20008,-68
2025-07-18 14:26:27,27.53,27.53,27.53,100.00,1108370,26,19937,-68
2025-07-18 14:26:57,27.36,27.36,27.36,100.00,1109312,26,19937,-67
2025-07-18 14:27:28,27.52,27.52,27.52,100.00,1109033,26,19930,-68
2025-07-18 14:27:59,27.59,27.59,27.59,100.00,1109021,26,19958,-68
2025-07-18 14:28:29,27.48,27.48,27.48,100.00,1108998,26,19929,-67
2025-07-18 14:28:59,27.44,27.44,27.44,100.00,1109116,26,19929,-69
2025-07-18 14:29:30,27.44,27.44,27.44,100.00,1109190,26,20377,-68
2025-07-18 14:30:01,27.30,27.30,27.30,100.00,1116201,26,19929,-67
2025-07-18 14:30:31,27.31,27.31,27.31,100.00,1116264,26,19930,-68
2025-07-18 14:31:01,27.18,27.18,27.18,100.00,1116675,26,20380,-70
2025-07-18 14:31:32,27.02,27.02,27.02,100.00,1115990,26,19937,-68
2025-07-18 14:32:02,27.09,27.09,27.09,100.00,1108279,26,19999,-67
2025-07-18 14:32:33,26.96,26.96,26.96,100.00,1108791,26,19929,-69
2025-07-18 14:33:03,26.96,26.96,26.96,100.00,1108843,26,20494,-71
2025-07-18 14:33:33,27.01,27.01,27.01,100.00,1109173,26,19992,-68
2025-07-18 14:34:04,26.85,26.85,26.85,100.00,1108904,26,19965,-66
2025-07-18 14:34:34,26.80,26.80,26.80,100.00,1109152,26,20738,-68
2025-07-18 14:35:05,26.96,26.96,26.96,100.00,1108744,26,19930,-67
2025-07-18 14:35:35,27.12,27.12,27.12,100.00,1109290,26,19932,-69
2025-07-18 14:36:07,27.24,27.24,27.24,100.00,1109070,26,19929,-69
2025-07-18 14:36:37,27.30,27.30,27.30,100.00,1108346,26,19930,-68
2025-07-18 14:37:08,27.46,27.46,27.46,100.00,1112390,26,19958,-68
2025-07-18 14:37:38,27.39,27.39,27.39,100.00,1117385,26,20501,-69
2025-07-18 14:38:09,27.62,27.62,27.62,100.00,1123979,26,19933,-68
2025-07-18 14:38:40,27.63,27.63,27.63,100.00,1123052,26,19968,-66
2025-07-18 14:39:11,27.77,27.77,27.77,100.00,1123504,26,19928,-68
2025-07-18 14:39:42,27.79,27.79,27.79,100.00,1123436,26,20440,-67
2025-07-18 14:40:12,27.93,27.93,27.93,100.00,1123278,26,20001,-68
2025-07-18 14:40:42,28.02,28.02,28.02,100.00,1123938,26,19928,-67
2025-07-18 14:41:13,28.17,28.17,28.17,100.00,1123306,26,19935,-67
2025-07-18 14:41:43,28.25,28.25,28.25,100.00,1123596,26,19929,-72
2025-07-18 14:42:14,28.11,28.11,28.11,100.00,1123152,26,19960,-68
2025-07-18 14:42:44,28.11,28.11,28.11,100.00,1123245,26,19928,-68
2025-07-18 14:43:14,27.84,27.84,27.84,100.00,1123639,26,19928,-68
2025-07-18 14:43:45,27.83,27.83,27.83,100.00,1123399,26,20520,-67
2025-07-18 14:44:15,27.82,27.82,27.82,100.00,1123456,26,20379,-68
2025-07-18 14:44:46,27.91,27.91,27.91,100.00,1123587,26,19976,-68
2025-07-18 14:45:16,27.97,27.97,27.97,100.00,1123124,26,19988,-68
2025-07-18 14:45:46,27.84,27.84,27.84,100.00,1123637,26,19929,-67
2025-07-18 14:46:17,27.79,27.79,27.79,100.00,1123472,26,19960,-70
2025-07-18 14:46:48,28.05,28.05,28.05,100.00,1123492,26,19932,-67
2025-07-18 14:47:18,28.11,28.11,28.11,100.00,1123376,26,19936,-67
2025-07-18 14:47:48,28.19,28.19,28.19,100.00,1123668,26,19932,-68
2025-07-18 14:48:19,27.93,27.93,27.93,100.00,1123519,26,20074,-67
2025-07-18 14:48:49,27.98,27.98,27.98,100.00,1123555,26,19928,-68
2025-07-18 14:49:20,28.01,28.01,28.01,100.00,1123493,26,19936,-67
2025-07-18 14:49:50,28.13,28.13,28.13,100.00,1122924,26,19929,-69
2025-07-18 14:50:20,28.17,28.17,28.17,100.00,1123327,26,19937,-67
2025-07-18 14:50:51,28.23,28.23,28.23,100.00,1123400,26,19928,-68
2025-07-18 14:51:21,28.36,28.36,28.36,100.00,1123532,26,19935,-68
2025-07-18 14:51:51,28.40,28.40,28.40,100.00,1122691,26,19964,-67
2025-07-18 14:52:22,28.47,28.47,28.47,100.00,1123482,26,19935,-67
2025-07-18 14:52:52,28.41,28.41,28.41,100.00,1123834,26,19928,-69
2025-07-18 14:53:23,28.42,28.42,28.42,100.00,1123515,26,19935,-68
2025-07-18 14:53:53,28.45,28.45,28.45,100.00,1120067,26,19936,-69
2025-07-18 14:54:24,28.50,28.50,28.50,100.00,1123808,26,20459,-69
2025-07-18 14:54:55,28.39,28.39,28.39,100.00,1115938,26,20300,-68
2025-07-18 14:55:25,28.46,28.46,28.46,100.00,1116120,26,19929,-68
2025-07-18 14:55:56,28.26,28.26,28.26,100.00,1116035,26,20023,-68
2025-07-18 14:56:26,28.22,28.22,28.22,100.00,1116444,26,19933,-69
2025-07-18 14:56:57,27.98,27.98,27.98,100.00,1115856,26,20441,-69
2025-07-18 14:57:27,28.03,28.03,28.03,100.00,1113672,26,20061,-69
2025-07-18 14:57:58,28.01,28.01,28.01,100.00,1113780,26,19933,-67
2025-07-18 14:58:28,27.99,27.99,27.99,100.00,1116559,26,20523,-68
2025-07-18 14:58:59,27.96,27.96,27.96,100.00,1116122,26,20464,-68
2025-07-18 14:59:29,28.09,28.09,28.09,100.00,1116252,26,19932,-68
2025-07-18 14:59:59,28.13,28.13,28.13,100.00,1116481,26,19935,-69
2025-07-18 15:00:30,28.08,28.08,28.08,100.00,1116171,26,19936,-70
2025-07-18 15:01:00,28.22,28.22,28.22,100.00,1116565,26,19937,-67
2025-07-18 15:01:30,28.14,28.14,28.14,100.00,1116385,26,19933,-67
2025-07-18 15:02:01,28.09,28.09,28.09,100.00,1115378,26,19929,-67
2025-07-18 15:02:31,28.09,28.09,28.09,100.00,1116196,26,19937,-67
2025-07-18 15:03:02,27.93,27.93,27.93,100.00,1116333,26,20611,-69
2025-07-18 15:03:32,27.76,27.76,27.76,100.00,1116181,26,20372,-67
2025-07-18 15:04:02,27.71,27.71,27.71,100.00,1116319,26,20471,-70
2025-07-18 15:04:33,27.72,27.72,27.72,100.00,1116020,26,19928,-67
2025-07-18 15:05:03,27.74,27.74,27.74,100.00,1116491,26,20326,-70
2025-07-18 15:05:34,27.59,27.59,27.59,100.00,1116434,26,19937,-68
2025-07-18 15:06:04,27.66,27.66,27.66,100.00,1115553,26,19961,-68
2025-07-18 15:06:36,27.76,27.76,27.76,100.00,1116373,26,19929,-68
2025-07-18 15:07:06,27.76,27.76,27.76,100.00,1116305,26,20372,-68
2025-07-18 15:07:37,27.66,27.66,27.66,100.00,1116519,26,19936,-68
2025-07-18 15:08:07,27.65,27.65,27.65,100.00,1100993,26,20613,-69
2025-07-18 15:08:38,27.53,27.53,27.53,100.00,1101987,26,19985,-68
2025-07-18 15:09:08,27.62,27.62,27.62,100.00,1115553,26,19990,-67
2025-07-18 15:09:39,27.61,27.61,27.61,100.00,1115912,26,19956,-67
2025-07-18 15:10:09,27.66,27.66,27.66,100.00,1115652,26,19929,-67
2025-07-18 15:10:40,27.54,27.54,27.54,100.00,1115667,26,19929,-69
2025-07-18 15:11:12,27.53,27.53,27.53,100.00,1115790,26,20127,-67
2025-07-18 15:11:42,27.52,27.52,27.52,100.00,1112756,26,19929,-68
2025-07-18 15:12:13,27.48,27.48,27.48,100.00,1107526,26,19930,-69
2025-07-18 15:12:43,27.49,27.49,27.49,100.00,1109971,26,19930,-68
2025-07-18 15:13:13,27.48,27.48,27.48,100.00,1116528,26,19932,-68
2025-07-18 15:13:44,27.55,27.55,27.55,100.00,1113111,26,19933,-67
2025-07-18 15:14:14,27.54,27.54,27.54,100.00,1107516,26,20410,-69
2025-07-18 15:14:45,27.51,27.51,27.51,100.00,1110507,26,19929,-67
2025-07-18 15:15:15,27.58,27.58,27.58,100.00,1113987,26,19929,-67
2025-07-18 15:15:46,27.61,27.61,27.61,100.00,1111354,26,19937,-68
2025-07-18 15:16:16,27.62,27.62,27.62,100.00,1111468,26,19961,-68
2025-07-18 15:16:46,27.64,27.64,27.64,100.00,1109365,26,19934,-70
2025-07-18 15:17:17,27.45,27.45,27.45,100.00,1110811,26,19934,-67
2025-07-18 15:17:47,27.44,27.44,27.44,100.00,1117706,26,20359,-67
2025-07-18 15:18:18,27.39,27.39,27.39,100.00,1111478,26,19941,-68
2025-07-18 15:18:48,27.35,27.35,27.35,100.00,1113580,26,19987,-70
2025-07-18 15:19:19,27.25,27.25,27.25,100.00,1116419,26,20771,-68
2025-07-18 15:19:49,27.20,27.20,27.20,100.00,1120837,26,20061,-67
2025-07-18 15:20:19,27.18,27.18,27.18,100.00,1123706,26,19928,-71
2025-07-18 15:20:50,27.15,27.15,27.15,100.00,1120034,26,19935,-68
2025-07-18 15:21:20,27.16,27.16,27.16,100.00,1117892,26,19961,-67
2025-07-18 15:21:51,27.14,27.14,27.14,100.00,1119019,26,20500,-66
2025-07-18 15:22:21,27.19,27.19,27.19,100.00,1111628,26,19937,-67
2025-07-18 15:22:51,27.22,27.22,27.22,100.00,1118795,26,20593,-67
2025-07-18 15:23:22,27.24,27.24,27.24,100.00,1110921,26,20416,-67
2025-07-18 15:23:52,27.30,27.30,27.30,100.00,1119148,26,19936,-68
2025-07-18 15:24:22,27.30,27.30,27.30,100.00,1117485,26,19957,-67
2025-07-18 15:24:53,27.30,27.30,27.30,100.00,1117595,26,19929,-69
2025-07-18 15:25:23,27.14,27.14,27.14,100.00,1116638,26,19982,-70
2025-07-18 15:25:54,27.27,27.27,27.27,100.00,1116281,26,19933,-66
2025-07-18 15:26:24,27.22,27.22,27.22,100.00,1119705,26,19933,-66
2025-07-18 15:26:54,27.20,27.20,27.20,100.00,1126753,26,20374,-66
2025-07-18 15:27:25,27.27,27.27,27.27,100.00,1130801,26,19947,-67
2025-07-18 15:27:55,27.37,27.37,27.37,100.00,1131428,26,19928,-66
2025-07-18 15:28:25,27.45,27.45,27.45,100.00,1130702,26,20004,-67
2025-07-18 15:28:56,27.52,27.52,27.52,100.00,1131195,26,19932,-66
2025-07-18 15:29:26,27.35,27.35,27.35,100.00,1130764,26,19935,-67
2025-07-18 15:29:56,27.15,27.15,27.15,100.00,1130964,26,19928,-67
2025-07-18 15:30:27,27.09,27.09,27.09,100.00,1131179,26,19932,-70
2025-07-18 15:30:57,26.95,26.95,26.95,100.00,1130993,26,19940,-69
2025-07-18 15:31:27,26.88,26.88,26.88,100.00,1130891,26,20017,-68
2025-07-18 15:31:58,26.86,26.86,26.86,100.00,1130229,26,19975,-68
2025-07-18 15:32:28,26.82,26.82,26.82,100.00,1131346,26,19943,-69
2025-07-18 15:32:59,26.64,26.64,26.64,100.00,1130946,26,19942,-69
2025-07-18 15:33:29,26.66,26.66,26.66,100.00,1131345,26,19936,-67
2025-07-18 15:33:59,26.68,26.68,26.68,100.00,1130986,26,19932,-68
2025-07-18 15:34:30,26.52,26.52,26.52,100.00,1131061,26,20398,-67
2025-07-18 15:35:00,26.35,26.35,26.35,100.00,1130987,26,20363,-67
2025-07-18 15:35:30,26.38,26.38,26.38,100.00,1130175,26,19940,-66
2025-07-18 15:36:01,26.53,26.53,26.53,100.00,1124488,26,19939,-68
2025-07-18 15:36:31,26.65,26.65,26.65,100.00,1125314,26,19929,-67
2025-07-18 15:37:02,26.76,26.76,26.76,100.00,1131185,26,19936,-66
2025-07-18 15:37:32,26.68,26.68,26.68,100.00,1131021,26,19981,-68
2025-07-18 15:38:02,26.68,26.68,26.68,100.00,1131092,26,19928,-67
2025-07-18 15:38:32,26.69,26.69,26.69,100.00,1130735,26,20068,-67
2025-07-18 15:39:03,26.65,26.65,26.65,100.00,1131189,26,19931,-68
2025-07-18 15:39:33,26.43,26.43,26.43,100.00,1131080,26,19928,-67
2025-07-18 15:40:04,26.49,26.49,26.49,100.00,1130985,26,20853,-68
2025-07-18 15:40:34,26.45,26.45,26.45,100.00,1130855,26,19932,-67
2025-07-18 15:41:04,26.34,26.34,26.34,100.00,1131415,26,20717,-67
2025-07-18 15:41:34,26.33,26.33,26.33,100.00,1130604,26,19940,-67
2025-07-18 15:42:05,26.26,26.26,26.26,100.00,1128838,26,19928,-66
2025-07-18 15:42:35,26.34,26.34,26.34,100.00,1127992,26,19928,-70
2025-07-18 15:43:05,26.35,26.35,26.35,100.00,1130559,26,20615,-66
2025-07-18 15:43:36,26.43,26.43,26.43,100.00,1131106,26,20010,-68
2025-07-18 15:44:06,26.49,26.49,26.49,100.00,1130692,26,19935,-69
2025-07-18 15:44:36,26.60,26.60,26.60,100.00,1131210,26,20489,-69
2025-07-18 15:45:07,26.69,26.69,26.69,100.00,1127504,26,19939,-68
2025-07-18 15:45:37,26.80,26.80,26.80,100.00,1131408,26,20375,-68
2025-07-18 15:46:07,26.86,26.86,26.86,100.00,1123924,26,20376,-69
2025-07-18 15:46:38,26.97,26.97,26.97,100.00,1116610,26,19951,-67
2025-07-18 15:47:08,27.08,27.08,27.08,100.00,1126938,26,19935,-64
2025-07-18 15:47:39,27.07,27.07,27.07,100.00,1123471,26,20004,-68
2025-07-18 15:48:10,27.23,27.23,27.23,100.00,1123874,26,19939,-70
2025-07-18 15:48:40,27.24,27.24,27.24,100.00,1123887,26,20056,-68
2025-07-18 15:49:11,27.00,27.00,27.00,100.00,1123493,26,20365,-66
2025-07-18 15:49:41,26.95,26.95,26.95,100.00,1123456,26,19928,-66
2025-07-18 15:50:11,26.80,26.80,26.80,100.00,1123363,26,19928,-69
2025-07-18 15:50:42,26.90,26.90,26.90,100.00,1124060,26,19932,-67
2025-07-18 15:51:13,26.94,26.94,26.94,100.00,1123427,26,19929,-69
2025-07-18 15:51:44,26.94,26.94,26.94,100.00,1123557,26,19984,-69
2025-07-18 15:52:14,27.09,27.09,27.09,100.00,1122848,26,19929,-68
2025-07-18 15:52:44,27.12,27.12,27.12,100.00,1123398,26,20005,-69
2025-07-18 15:53:15,27.27,27.27,27.27,100.00,1122447,26,20014,-68
2025-07-18 15:53:45,27.32,27.32,27.32,100.00,1121025,26,19947,-69
2025-07-18 15:54:15,27.42,27.42,27.42,100.00,1121300,26,22209,-69
2025-07-18 15:54:46,27.39,27.39,27.39,100.00,1119869,26,20009,-68
2025-07-18 15:55:16,27.49,27.49,27.49,100.00,1122251,26,20021,-69
2025-07-18 15:55:46,27.48,27.48,27.48,100.00,1122804,26,20327,-67
2025-07-18 15:56:17,27.60,27.60,27.60,100.00,1123299,26,19937,-67
2025-07-18 15:56:48,27.68,27.68,27.68,100.00,1117469,26,19947,-67
2025-07-18 15:57:18,27.76,27.76,27.76,100.00,1117027,26,19960,-68
2025-07-18 15:57:48,27.71,27.71,27.71,100.00,1117216,26,19929,-67
2025-07-18 15:58:18,27.68,27.68,27.68,100.00,1115993,26,19928,-67
2025-07-18 15:58:49,27.62,27.62,27.62,100.00,1118993,26,19936,-69
2025-07-18 15:59:19,27.53,27.53,27.53,100.00,1122803,26,19941,-69
2025-07-18 15:59:49,27.34,27.34,27.34,100.00,1123343,26,20403,-69
2025-07-18 16:00:20,27.26,27.26,27.26,100.00,1123092,26,19943,-67
2025-07-18 16:00:51,27.27,27.27,27.27,100.00,1123386,26,19940,-68
2025-07-18 16:01:23,27.17,27.17,27.17,100.00,1121035,26,20022,-67
2025-07-18 16:01:53,27.02,27.02,27.02,100.00,1122347,26,19939,-69
2025-07-18 16:02:24,27.00,27.00,27.00,100.00,1123120,26,19959,-70
2025-07-18 16:02:54,27.02,27.02,27.02,100.00,1123036,26,19940,-69
2025-07-18 16:03:24,26.95,26.95,26.95,100.00,1123687,26,19936,-69
2025-07-18 16:03:54,26.90,26.90,26.90,100.00,1123296,26,19929,-69
2025-07-18 16:04:25,26.82,26.82,26.82,100.00,1122014,26,20431,-67
2025-07-18 16:04:55,26.80,26.80,26.80,100.00,1119008,26,19929,-65
2025-07-18 16:05:27,26.76,26.76,26.76,100.00,1115779,26,19929,-67
2025-07-18 16:05:57,26.70,26.70,26.70,100.00,1108879,26,19944,-67
2025-07-18 16:06:28,26.68,26.68,26.68,100.00,1115808,26,20077,-69
2025-07-18 16:06:58,26.65,26.65,26.65,100.00,1110840,26,20623,-68
2025-07-18 16:07:28,26.37,26.37,26.37,100.00,1108581,26,20054,-68
2025-07-18 16:07:59,26.31,26.31,26.31,100.00,1123661,26,19928,-66
2025-07-18 16:08:29,26.36,26.36,26.36,100.00,1123365,26,19928,-68
2025-07-18 16:08:59,26.35,26.35,26.35,100.00,1123560,26,19935,-70
2025-07-18 16:09:30,26.26,26.26,26.26,100.00,1123401,26,19947,-70
2025-07-18 16:10:00,26.13,26.13,26.13,100.00,1123637,26,19928,-69
2025-07-18 16:10:31,26.08,26.08,26.08,100.00,1123048,26,19935,-67
2025-07-18 16:11:01,26.01,26.01,26.01,100.00,1123557,26,19936,-67
2025-07-18 16:11:31,25.93,25.93,25.93,100.00,1123453,26,20014,-68
2025-07-18 16:12:02,25.64,25.64,25.64,100.00,1122187,26,20018,-67
2025-07-18 16:12:32,25.56,25.56,25.56,100.00,1123101,26,20622,-68
2025-07-18 16:13:02,25.48,25.48,25.48,100.00,1122622,26,20392,-66
2025-07-18 16:13:33,25.43,25.43,25.43,100.00,1122779,26,20034,-67
2025-07-18 16:14:03,25.31,25.31,25.31,100.00,1123165,26,19940,-67
2025-07-18 16:14:35,25.24,25.24,25.24,100.00,1123342,26,20449,-66
2025-07-18 16:15:05,25.17,25.17,25.17,100.00,1123356,26,20445,-67
2025-07-18 16:15:36,25.11,25.11,25.11,100.00,1123280,26,19936,-69
2025-07-18 16:16:06,25.04,25.04,25.04,100.00,1123468,26,19936,-67
2025-07-18 16:16:36,24.97,24.97,24.97,100.00,1123264,26,19928,-67
2025-07-18 16:17:07,24.89,24.89,24.89,100.00,1123324,26,19932,-70
2025-07-18 16:17:37,24.87,24.87,24.87,100.00,1123367,26,20005,-69
2025-07-18 16:18:07,24.82,24.82,24.82,100.00,1123178,26,20272,-68
2025-07-18 16:18:39,24.81,24.81,24.81,100.00,1124019,26,20419,-68
2025-07-18 16:19:09,24.79,24.79,24.79,100.00,1123704,26,20379,-68
2025-07-18 16:19:39,24.81,24.81,24.81,100.00,1123914,26,19936,-69
2025-07-18 16:20:10,24.85,24.85,24.85,100.00,1123962,26,19929,-67
2025-07-18 16:20:40,24.81,24.81,24.81,100.00,1123960,26,19929,-68
2025-07-18 16:21:10,24.76,24.76,24.76,100.00,1123910,26,19933,-69
2025-07-18 16:21:44,24.75,24.75,24.75,100.00,1123901,26,19956,-70
2025-07-18 16:22:15,24.75,24.75,24.75,100.00,1115371,26,20005,-68
2025-07-18 16:22:45,24.67,24.67,24.67,100.00,1115782,26,19937,-68
2025-07-18 16:23:15,24.65,24.65,24.65,100.00,1115749,26,19929,-68
2025-07-18 16:23:46,24.57,24.57,24.57,100.00,1116077,26,19929,-66
2025-07-18 16:24:16,24.55,24.55,24.55,100.00,1115936,26,19929,-69
2025-07-18 16:24:47,24.50,24.50,24.50,100.00,1108525,26,19949,-68
2025-07-18 16:25:17,24.51,24.51,24.51,100.00,1108595,26,20400,-68
2025-07-18 16:25:50,24.46,24.46,24.46,100.00,1108948,26,20042,-69
2025-07-18 16:26:21,24.43,24.43,24.43,100.00,1109277,26,19937,-67
2025-07-18 16:26:51,24.42,24.42,24.42,100.00,1116126,26,19928,-67
2025-07-18 16:27:21,24.40,24.40,24.40,100.00,1116038,26,19929,-68
2025-07-18 16:27:52,24.41,24.41,24.41,100.00,1116029,26,20469,-70
2025-07-18 16:28:22,24.40,24.40,24.40,100.00,1116139,26,19929,-68
2025-07-18 16:28:52,24.37,24.37,24.37,100.00,1116151,26,20300,-70
2025-07-18 16:29:22,24.41,24.41,24.41,100.00,1115901,26,19998,-68
2025-07-18 16:29:53,24.37,24.37,24.37,100.00,1115589,26,20261,-69
2025-07-18 16:30:23,24.40,24.40,24.40,100.00,1116062,26,19929,-71
2025-07-18 16:30:53,24.43,24.43,24.43,100.00,1116300,26,20650,-69
2025-07-18 16:31:24,24.50,24.50,24.50,100.00,1115750,26,19944,-67
2025-07-18 16:31:54,24.55,24.55,24.55,100.00,1115383,26,19941,-69
2025-07-18 16:32:24,24.60,24.60,24.60,100.00,1108695,26,19933,-69
2025-07-18 16:32:55,24.67,24.67,24.67,100.00,1109100,26,19942,-67
2025-07-18 16:33:25,24.63,24.63,24.63,100.00,1114357,26,19941,-68
2025-07-18 16:33:55,24.67,24.67,24.67,100.00,1116182,26,19933,-69
2025-07-18 16:34:26,24.69,24.69,24.69,100.00,1115821,26,19936,-70
2025-07-18 16:34:56,24.70,24.70,24.70,100.00,1115970,26,19945,-67
2025-07-18 16:35:26,24.62,24.62,24.62,100.00,1115896,26,19937,-69
2025-07-18 16:35:56,24.76,24.76,24.76,100.00,1116209,26,19933,-70
2025-07-18 16:36:27,24.85,24.85,24.85,100.00,1116022,26,19929,-69
2025-07-18 16:36:57,24.92,24.92,24.92,100.00,1116336,26,19940,-69
2025-07-18 16:37:27,25.02,25.02,25.02,100.00,1115930,26,20384,-69
2025-07-18 16:37:58,25.10,25.10,25.10,100.00,1115973,26,19933,-69
2025-07-18 16:38:28,25.06,25.06,25.06,100.00,1115006,26,19965,-71
2025-07-18 16:38:58,25.29,25.29,25.29,100.00,1115793,26,19936,-70
2025-07-18 16:39:29,25.35,25.35,25.35,100.00,1108512,26,19969,-68
2025-07-18 16:39:59,25.49,25.49,25.49,100.00,1108265,26,19929,-69
2025-07-18 16:40:29,25.53,25.53,25.53,100.00,1108719,26,19999,-70
2025-07-18 16:41:00,25.59,25.59,25.59,100.00,1108582,26,19933,-67
2025-07-18 16:41:30,25.72,25.72,25.72,100.00,1108662,26,20448,-69
2025-07-18 16:42:00,25.76,25.76,25.76,100.00,1107787,26,19930,-70
2025-07-18 16:42:31,25.80,25.80,25.80,100.00,1108148,26,20221,-69
2025-07-18 16:43:01,25.82,25.82,25.82,100.00,1108908,26,19937,-69
2025-07-18 16:43:31,25.89,25.89,25.89,100.00,1115499,26,19937,-69
2025-07-18 16:44:02,25.91,25.91,25.91,100.00,1116089,26,19992,-69
2025-07-18 16:44:33,25.86,25.86,25.86,100.00,1115854,26,19935,-70
2025-07-18 16:45:03,25.85,25.85,25.85,100.00,1115767,26,19961,-69
2025-07-18 16:45:33,25.85,25.85,25.85,100.00,1116124,26,19932,-69
2025-07-18 16:46:04,25.83,25.83,25.83,100.00,1115642,26,20455,-69
2025-07-18 16:46:34,25.81,25.81,25.81,100.00,1116198,26,19995,-69
2025-07-18 16:47:04,25.82,25.82,25.82,100.00,1115790,26,19933,-69
2025-07-18 16:47:35,25.82,25.82,25.82,100.00,1117195,26,20512,-73
2025-07-18 16:48:05,25.73,25.73,25.73,100.00,1116591,26,20361,-69
2025-07-18 16:48:36,25.70,25.70,25.70,100.00,1116564,26,20598,-69
2025-07-18 16:49:06,25.80,25.80,25.80,100.00,1109313,26,20386,-68
2025-07-18 16:49:37,25.80,25.80,25.80,100.00,1109615,26,19929,-70
2025-07-18 16:50:08,25.70,25.70,25.70,100.00,1111026,26,19936,-68
2025-07-18 16:50:42,25.74,25.74,25.74,100.00,1116525,26,20412,-70
2025-07-18 16:51:12,25.63,25.63,25.63,100.00,1116676,26,19929,-70
2025-07-18 16:51:42,25.57,25.57,25.57,100.00,1116430,26,19966,-69
2025-07-18 16:52:13,25.51,25.51,25.51,100.00,1115965,26,19935,-69
2025-07-18 16:52:43,25.59,25.59,25.59,100.00,1116103,26,19936,-71
2025-07-18 16:53:13,25.57,25.57,25.57,100.00,1117021,26,19929,-68
2025-07-18 16:53:43,25.48,25.48,25.48,100.00,1116925,26,19943,-71
2025-07-18 16:54:14,25.43,25.43,25.43,100.00,1112800,26,20014,-69
2025-07-18 16:54:44,25.41,25.41,25.41,100.00,1117022,26,19929,-68
2025-07-18 16:55:14,25.38,25.38,25.38,100.00,1126346,26,19944,-70
2025-07-18 16:55:45,25.29,25.29,25.29,100.00,1131774,26,19939,-69
2025-07-18 16:56:15,25.31,25.31,25.31,100.00,1132077,26,19937,-69
2025-07-18 16:56:45,25.32,25.32,25.32,100.00,1131386,26,19928,-69
2025-07-18 16:57:16,25.26,25.26,25.26,100.00,1124491,26,19960,-71
2025-07-18 16:57:46,25.27,25.27,25.27,100.00,1124404,26,19939,-67
2025-07-18 16:58:16,25.26,25.26,25.26,100.00,1124333,26,20261,-68
2025-07-18 16:58:46,25.19,25.19,25.19,100.00,1124088,26,19929,-67
2025-07-18 16:59:17,25.17,25.17,25.17,100.00,1124361,26,19928,-68
2025-07-18 16:59:47,25.11,25.11,25.11,100.00,1122285,26,19956,-68
2025-07-18 17:00:17,25.12,25.12,25.12,100.00,1117365,26,20722,-68
2025-07-18 17:00:48,25.07,25.07,25.07,100.00,1119588,26,20332,-70
2025-07-18 17:01:18,25.06,25.06,25.06,100.00,1124787,26,20376,-68
2025-07-18 17:01:48,25.08,25.08,25.08,100.00,1123664,26,19935,-69
2025-07-18 17:02:19,25.09,25.09,25.09,100.00,1124087,26,20010,-69
2025-07-18 17:02:49,25.12,25.12,25.12,100.00,1124129,26,19935,-69
2025-07-18 17:03:19,25.21,25.21,25.21,100.00,1124300,26,19928,-70
2025-07-18 17:03:51,25.29,25.29,25.29,100.00,1124221,26,20388,-69
2025-07-18 17:04:21,25.38,25.38,25.38,100.00,1124048,26,19935,-69
2025-07-18 17:04:52,25.45,25.45,25.45,100.00,1124241,26,19948,-70
2025-07-18 17:05:22,25.43,25.43,25.43,100.00,1124371,26,19928,-72
2025-07-18 17:05:52,25.50,25.50,25.50,100.00,1116576,26,19933,-69
2025-07-18 17:06:23,25.58,25.58,25.58,100.00,1124214,26,19940,-68
2025-07-18 17:06:53,25.63,25.63,25.63,100.00,1124147,26,19960,-69
2025-07-18 17:07:23,25.72,25.72,25.72,100.00,1116893,26,19958,-69
2025-07-18 17:07:54,25.83,25.83,25.83,100.00,1122908,26,20393,-69
2025-07-18 17:08:24,25.74,25.74,25.74,100.00,1124219,26,19940,-69
2025-07-18 17:08:54,25.92,25.92,25.92,100.00,1124395,26,19935,-70
2025-07-18 17:09:25,25.98,25.98,25.98,100.00,1131563,26,20268,-69
2025-07-18 17:09:56,26.06,26.06,26.06,100.00,1123743,26,19941,-69
2025-07-18 17:10:26,26.15,26.15,26.15,100.00,1109353,26,19930,-69
2025-07-18 17:10:57,26.16,26.16,26.16,100.00,1101716,26,19937,-69
2025-07-18 17:11:27,26.16,26.16,26.16,100.00,1102328,26,19930,-71
2025-07-18 17:11:57,26.19,26.19,26.19,100.00,1108652,26,19960,-69
2025-07-18 17:12:28,26.23,26.23,26.23,100.00,1101969,26,19930,-69
2025-07-18 17:12:58,26.26,26.26,26.26,100.00,1094652,26,20029,-68
2025-07-18 17:13:28,26.25,26.25,26.25,100.00,1102207,26,20402,-71
2025-07-18 17:13:59,26.29,26.29,26.29,100.00,1102179,26,19938,-69
2025-07-18 17:14:29,26.28,26.28,26.28,100.00,1102220,26,20270,-70
2025-07-18 17:14:59,26.29,26.29,26.29,100.00,1102082,26,19938,-70
2025-07-18 17:15:30,26.25,26.25,26.25,100.00,1095038,26,20054,-69
2025-07-18 17:16:00,26.24,26.24,26.24,100.00,1102129,26,21000,-68
2025-07-18 17:16:30,26.11,26.11,26.11,100.00,1094895,26,19949,-70
2025-07-18 17:17:01,26.17,26.17,26.17,100.00,1107858,26,20269,-69
2025-07-18 17:17:31,26.06,26.06,26.06,100.00,1104551,26,19930,-70
2025-07-18 17:18:01,26.01,26.01,26.01,100.00,1096060,26,19942,-69
2025-07-18 17:18:32,26.02,26.02,26.02,100.00,1109110,26,19933,-69
2025-07-18 17:19:02,26.12,26.12,26.12,100.00,1107990,26,19929,-69
2025-07-18 17:19:32,26.12,26.12,26.12,100.00,1108856,26,19948,-69
2025-07-18 17:20:03,26.24,26.24,26.24,100.00,1109020,26,19933,-68
2025-07-18 17:20:33,26.26,26.26,26.26,100.00,1109125,26,19944,-69
2025-07-18 17:21:04,26.44,26.44,26.44,100.00,1114821,26,19929,-68
2025-07-18 17:21:34,26.50,26.50,26.50,100.00,1112652,26,19929,-67
2025-07-18 17:22:04,26.48,26.48,26.48,100.00,1114289,26,19930,-67
2025-07-18 17:22:35,26.34,26.34,26.34,100.00,1116035,26,20409,-70
2025-07-18 17:23:05,26.58,26.58,26.58,100.00,1108639,26,19996,-68
2025-07-18 17:23:35,26.45,26.45,26.45,100.00,1108758,26,20433,-70
2025-07-18 17:24:06,26.51,26.51,26.51,100.00,1101876,26,19982,-66
2025-07-18 17:24:36,26.68,26.68,26.68,100.00,1099712,26,19941,-69
2025-07-18 17:25:06,26.71,26.71,26.71,100.00,1108300,26,20388,-69
2025-07-18 17:25:37,26.74,26.74,26.74,100.00,1108524,26,19941,-67
2025-07-18 17:26:07,26.66,26.66,26.66,100.00,1116030,26,20006,-66
2025-07-18 17:26:37,26.70,26.70,26.70,100.00,1116250,26,20284,-67
2025-07-18 17:27:07,26.68,26.68,26.68,100.00,1108507,26,19929,-68
2025-07-18 17:27:38,26.51,26.51,26.51,100.00,1108933,26,19999,-71
2025-07-18 17:28:08,26.52,26.52,26.52,100.00,1107194,26,19929,-70
2025-07-18 17:28:38,26.63,26.63,26.63,100.00,1108402,26,19936,-71
2025-07-18 17:29:09,26.74,26.74,26.74,100.00,1116148,26,20014,-72
2025-07-18 17:29:39,26.72,26.72,26.72,100.00,1115863,26,19952,-68
2025-07-18 17:30:09,26.62,26.62,26.62,100.00,1108994,26,19929,-71
2025-07-18 17:30:40,26.65,26.65,26.65,100.00,1109449,26,19937,-68
2025-07-18 17:31:10,26.63,26.63,26.63,100.00,1109509,26,19937,-69
2025-07-18 17:31:40,26.50,26.50,26.50,100.00,1108277,26,19941,-70
2025-07-18 17:32:11,26.55,26.55,26.55,100.00,1108079,26,20023,-69
2025-07-18 17:32:41,26.49,26.49,26.49,100.00,1109205,26,19929,-69
2025-07-18 17:33:11,26.50,26.50,26.50,100.00,1116319,26,19936,-71
2025-07-18 17:33:43,26.52,26.52,26.52,100.00,1116990,26,20400,-69
2025-07-18 17:34:13,26.45,26.45,26.45,100.00,1116315,26,19936,-69
2025-07-18 17:34:44,26.39,26.39,26.39,100.00,1116584,26,19929,-70
2025-07-18 17:35:14,26.30,26.30,26.30,100.00,1109111,26,19936,-69
2025-07-18 17:35:45,26.22,26.22,26.22,100.00,1094904,27,19935,-71
2025-07-18 17:36:15,26.26,26.26,26.26,100.00,1095009,27,19937,-70
2025-07-18 17:36:46,26.27,26.27,26.27,100.00,1094615,26,19950,-70
2025-07-18 17:37:16,26.21,26.21,26.21,100.00,1095104,27,19937,-69
2025-07-18 17:37:46,26.10,26.10,26.10,100.00,1094809,27,19970,-69
2025-07-18 17:38:17,25.86,25.86,25.86,100.00,1094889,26,19938,-69
2025-07-18 17:38:47,25.93,25.93,25.93,100.00,1094408,27,19943,-71
2025-07-18 17:39:17,25.84,25.84,25.84,100.00,1094931,27,20009,-69
2025-07-18 17:39:47,25.77,25.77,25.77,100.00,1093714,26,19937,-69
2025-07-18 17:40:18,25.66,25.66,25.66,100.00,1101739,26,19930,-71
2025-07-18 17:40:48,25.59,25.59,25.59,100.00,1101886,26,20004,-69
2025-07-18 17:41:18,25.58,25.58,25.58,100.00,1102167,26,20340,-69
2025-07-18 17:41:49,25.52,25.52,25.52,100.00,1101627,26,19938,-69
2025-07-18 17:42:19,25.39,25.39,25.39,100.00,1104766,26,19934,-68
2025-07-18 17:42:49,25.32,25.32,25.32,100.00,1108950,26,19933,-70
2025-07-18 17:43:20,25.21,25.21,25.21,100.00,1109331,26,19942,-70
2025-07-18 17:43:50,25.06,25.06,25.06,100.00,1111889,26,19941,-70
2025-07-18 17:44:20,25.06,25.06,25.06,100.00,1109127,26,19929,-68
2025-07-18 17:44:50,25.01,25.01,25.01,100.00,1113190,26,20312,-68
2025-07-18 17:45:21,24.91,24.91,24.91,100.00,1101730,26,19930,-70
2025-07-18 17:45:51,24.81,24.81,24.81,100.00,1104856,26,19930,-69
2025-07-18 17:46:21,24.80,24.80,24.80,100.00,1116265,26,19929,-68
2025-07-18 17:46:52,24.77,24.77,24.77,100.00,1104894,26,19936,-68
2025-07-18 17:47:22,24.66,24.66,24.66,100.00,1101999,26,20840,-70
2025-07-18 17:47:53,24.45,24.45,24.45,100.00,1101945,26,20806,-70
2025-07-18 17:48:23,24.43,24.43,24.43,100.00,1102931,26,19942,-73
2025-07-18 17:48:53,24.37,24.37,24.37,100.00,1109249,26,20376,-69
2025-07-18 17:49:24,24.29,24.29,24.29,100.00,1108969,26,19934,-67
2025-07-18 17:49:54,24.28,24.28,24.28,100.00,1109239,26,19941,-70
2025-07-18 17:50:24,24.29,24.29,24.29,100.00,1108828,26,19933,-72
2025-07-18 17:50:57,24.15,24.15,24.15,100.00,1108995,26,20253,-69
2025-07-18 17:51:28,24.15,24.15,24.15,100.00,1109178,26,19965,-69
2025-07-18 17:51:58,24.16,24.16,24.16,100.00,1108706,26,19929,-71
2025-07-18 17:52:28,24.23,24.23,24.23,100.00,1116332,26,19952,-69
2025-07-18 17:52:59,24.21,24.21,24.21,100.00,1116677,26,20382,-69
2025-07-18 17:53:29,24.20,24.20,24.20,100.00,1116311,26,19928,-68
2025-07-18 17:53:59,24.22,24.22,24.22,100.00,1109303,26,20008,-71
2025-07-18 17:54:30,24.21,24.21,24.21,100.00,1116842,26,20463,-68
2025-07-18 17:55:01,24.10,24.10,24.10,100.00,1116554,26,19941,-70
2025-07-18 17:55:31,23.98,23.98,23.98,100.00,1116017,26,19929,-68
2025-07-18 17:56:01,23.90,23.90,23.90,100.00,1109222,26,19929,-67
2025-07-18 17:56:32,23.84,23.84,23.84,100.00,1109049,26,19941,-68
2025-07-18 17:57:02,23.72,23.72,23.72,100.00,1109037,26,20892,-68
2025-07-18 17:57:32,23.67,23.67,23.67,100.00,1101385,26,22177,-69
2025-07-18 17:58:02,23.60,23.60,23.60,100.00,1110835,26,20283,-69
2025-07-18 17:58:33,23.56,23.56,23.56,100.00,1109026,26,19930,-69
2025-07-18 17:59:04,23.50,23.50,23.50,100.00,1107133,26,19954,-71
2025-07-18 17:59:34,23.44,23.44,23.44,100.00,1101987,26,19930,-70
2025-07-18 18:00:05,23.41,23.41,23.41,100.00,1106797,26,20436,-69
2025-07-18 18:00:36,23.38,23.38,23.38,100.00,1102483,26,20512,-69
2025-07-18 18:01:06,23.34,23.34,23.34,100.00,1108856,26,19941,-70
2025-07-18 18:01:38,23.26,23.26,23.26,100.00,1102362,26,19937,-69
2025-07-18 18:02:08,23.22,23.22,23.22,100.00,1108788,26,19929,-69
2025-07-18 18:02:39,23.15,23.15,23.15,100.00,1112486,26,19936,-68
2025-07-18 18:03:09,23.09,23.09,23.09,100.00,1109677,26,20385,-70
2025-07-18 18:03:40,22.93,22.93,22.93,100.00,1116722,26,19928,-70
2025-07-18 18:04:11,23.00,23.00,23.00,100.00,1116291,26,19940,-69
2025-07-18 18:04:42,22.96,22.96,22.96,100.00,1115382,26,20460,-69
2025-07-18 18:05:13,22.93,22.93,22.93,100.00,1116205,26,19929,-68
2025-07-18 18:05:43,22.86,22.86,22.86,100.00,1116252,26,19929,-71
2025-07-18 18:06:13,22.82,22.82,22.82,100.00,1115969,26,19944,-67
2025-07-18 18:06:44,22.79,22.79,22.79,100.00,1102063,26,19931,-68
2025-07-18 18:07:14,22.74,22.74,22.74,100.00,1109263,26,19942,-67
2025-07-18 18:07:44,22.72,22.72,22.72,100.00,1105439,26,20433,-70
2025-07-18 18:08:14,22.68,22.68,22.68,100.00,1095281,26,19931,-70
2025-07-18 18:08:45,22.65,22.65,22.65,100.00,1107572,26,19936,-70
2025-07-18 18:09:15,22.61,22.61,22.61,100.00,1116505,26,20341,-69
2025-07-18 18:09:45,22.56,22.56,22.56,100.00,1114937,26,20456,-69
2025-07-18 18:10:16,22.52,22.52,22.52,100.00,1116364,26,19935,-68
2025-07-18 18:10:46,22.50,22.50,22.50,100.00,1118395,26,19937,-68
2025-07-18 18:11:16,22.47,22.47,22.47,100.00,1117830,26,20322,-68
2025-07-18 18:11:47,22.43,22.43,22.43,100.00,1108882,26,19936,-69
2025-07-18 18:12:17,22.41,22.41,22.41,100.00,1108441,26,20049,-68
2025-07-18 18:12:47,22.39,22.39,22.39,100.00,1111741,26,20893,-68
2025-07-18 18:13:18,22.35,22.35,22.35,100.00,1116606,26,19933,-69
2025-07-18 18:13:48,22.32,22.32,22.32,100.00,1123398,26,19928,-68
2025-07-18 18:14:18,22.29,22.29,22.29,100.00,1123801,26,19935,-69
2025-07-18 18:14:49,22.28,22.28,22.28,100.00,1120589,26,20049,-69
2025-07-18 18:15:19,22.27,22.27,22.27,100.00,1122619,26,19968,-69
2025-07-18 18:15:49,22.24,22.24,22.24,100.00,1108691,26,19933,-70
2025-07-18 18:16:19,22.20,22.20,22.20,100.00,1099031,26,19930,-68
2025-07-18 18:16:50,22.19,22.19,22.19,100.00,1094651,27,19985,-68
2025-07-18 18:17:20,22.14,22.14,22.14,100.00,1087256,27,19939,-68
2025-07-18 18:17:50,22.12,22.12,22.12,100.00,1094289,27,19931,-68
2025-07-18 18:18:21,22.10,22.10,22.10,100.00,1094590,26,20294,-69
2025-07-18 18:18:51,22.07,22.07,22.07,100.00,1101595,26,20001,-68
2025-07-18 18:19:21,22.06,22.06,22.06,100.00,1101801,26,19942,-69
2025-07-18 18:19:52,22.04,22.04,22.04,100.00,1108214,26,19970,-68
2025-07-18 18:20:22,22.02,22.02,22.02,100.00,1101947,26,19930,-69
2025-07-18 18:20:52,22.02,22.02,22.02,100.00,1105286,26,19946,-69
2025-07-18 18:21:22,22.02,22.02,22.02,100.00,1105936,26,20573,-68
2025-07-18 18:21:54,22.01,22.01,22.01,100.00,1107675,26,20857,-70
2025-07-18 18:22:27,21.99,21.99,21.99,100.00,1108736,26,19930,-65
2025-07-18 18:22:57,21.97,21.97,21.97,100.00,1108392,26,20391,-69
2025-07-18 18:23:27,21.95,21.95,21.95,100.00,1108676,26,20419,-69
2025-07-18 18:23:58,21.93,21.93,21.93,100.00,1108719,26,20023,-68
2025-07-18 18:24:29,21.91,21.91,21.91,100.00,1101186,26,19930,-70
2025-07-18 18:24:59,21.88,21.88,21.88,100.00,1101662,26,19966,-69
2025-07-18 18:25:30,21.87,21.87,21.87,100.00,1101077,26,19930,-71
2025-07-18 18:26:00,21.84,21.84,21.84,100.00,1101893,26,19967,-68
2025-07-18 18:26:30,21.81,21.81,21.81,100.00,1101097,26,20852,-69
2025-07-18 18:27:02,21.79,21.79,21.79,100.00,1094091,27,20616,-69
2025-07-18 18:27:35,21.77,21.77,21.77,100.00,1094347,27,19931,-68
2025-07-18 18:28:05,21.75,21.75,21.75,100.00,1094109,27,20609,-69
2025-07-18 18:28:35,21.73,21.73,21.73,100.00,1095352,26,19931,-69
2025-07-18 18:29:06,21.71,21.71,21.71,100.00,1101319,26,19930,-68
2025-07-18 18:29:37,21.70,21.70,21.70,100.00,1101392,26,19996,-68
2025-07-18 18:30:07,21.64,21.64,21.64,100.00,1101043,26,20485,-68
2025-07-18 18:30:38,21.64,21.64,21.64,100.00,1087315,27,19931,-69
2025-07-18 18:31:08,21.62,21.62,21.62,100.00,1087391,27,19931,-68
2025-07-18 18:31:39,21.58,21.58,21.58,100.00,1091820,27,19934,-70
2025-07-18 18:32:09,21.55,21.55,21.55,100.00,1093469,26,19931,-69
2025-07-18 18:32:39,21.52,21.52,21.52,100.00,1101187,26,20106,-68
2025-07-18 18:33:10,21.49,21.49,21.49,100.00,1091210,27,19942,-68
2025-07-18 18:33:41,21.48,21.48,21.48,100.00,1094358,27,19967,-67
2025-07-18 18:34:11,21.45,21.45,21.45,100.00,1094105,27,19936,-70
2025-07-18 18:34:42,21.40,21.40,21.40,100.00,1094699,26,19938,-69
2025-07-18 18:35:12,21.38,21.38,21.38,100.00,1101261,26,19930,-67
2025-07-18 18:35:43,21.37,21.37,21.37,100.00,1101677,26,19930,-67
2025-07-18 18:36:13,21.35,21.35,21.35,100.00,1101526,26,20042,-67
2025-07-18 18:36:43,21.32,21.32,21.32,100.00,1101018,26,20666,-69
2025-07-18 18:37:14,21.31,21.31,21.31,100.00,1108849,26,19929,-70
2025-07-18 18:37:44,21.30,21.30,21.30,100.00,1108572,26,20385,-69
2025-07-18 18:38:14,21.30,21.30,21.30,100.00,1108549,26,19933,-70
2025-07-18 18:38:46,21.29,21.29,21.29,100.00,1100896,26,20580,-65
2025-07-18 18:39:16,21.21,21.21,21.21,100.00,1101809,26,19930,-66
2025-07-18 18:39:46,21.27,21.27,21.27,100.00,1101413,26,19937,-68
2025-07-18 18:40:17,21.26,21.26,21.26,100.00,1101280,26,19953,-70
2025-07-18 18:40:47,21.26,21.26,21.26,100.00,1101254,26,19941,-69
2025-07-18 18:41:17,21.26,21.26,21.26,100.00,1101222,26,20000,-71
2025-07-18 18:41:48,21.24,21.24,21.24,100.00,1094171,27,19931,-69
2025-07-18 18:42:18,21.17,21.17,21.17,100.00,1093547,27,19935,-66
2025-07-18 18:42:49,21.23,21.23,21.23,100.00,1094239,27,20005,-68
2025-07-18 18:43:19,21.23,21.23,21.23,100.00,1094379,26,19930,-70
2025-07-18 18:43:49,21.20,21.20,21.20,100.00,1098304,26,20037,-72
2025-07-18 18:44:20,21.15,21.15,21.15,100.00,1094532,26,21149,-71
2025-07-18 18:44:50,21.13,21.13,21.13,100.00,1101152,26,19976,-71
2025-07-18 18:45:21,21.10,21.10,21.10,100.00,1108199,26,19937,-69
2025-07-18 18:45:51,21.07,21.07,21.07,100.00,1115841,26,19935,-68
2025-07-18 18:46:22,21.04,21.04,21.04,100.00,1115933,26,19929,-69
2025-07-18 18:46:53,21.02,21.02,21.02,100.00,1115615,26,19936,-68
2025-07-18 18:47:23,20.96,20.96,20.96,100.00,1115692,26,19935,-73
2025-07-18 18:47:53,20.93,20.93,20.93,100.00,1116023,26,19994,-71
2025-07-18 18:48:24,20.90,20.90,20.90,100.00,1117077,26,19929,-68
2025-07-18 18:48:54,20.86,20.86,20.86,100.00,1123295,26,19939,-72
2025-07-18 18:49:24,20.83,20.83,20.83,100.00,1123473,26,19929,-70
2025-07-18 18:49:55,20.79,20.79,20.79,100.00,1116041,26,19929,-70
2025-07-18 18:50:25,20.77,20.77,20.77,100.00,1123442,26,19975,-68
2025-07-18 18:50:55,20.74,20.74,20.74,100.00,1115377,26,19939,-70
2025-07-18 18:51:26,20.71,20.71,20.71,100.00,1116171,26,19933,-69
2025-07-18 18:51:56,20.68,20.68,20.68,100.00,1122470,26,19936,-70
2025-07-18 18:52:26,20.64,20.64,20.64,100.00,1115923,26,20451,-68
2025-07-18 18:52:57,20.63,20.63,20.63,100.00,1108344,26,19947,-69
2025-07-18 18:53:27,20.59,20.59,20.59,100.00,1115748,26,20774,-69
2025-07-18 18:53:58,20.56,20.56,20.56,100.00,1108902,26,19941,-67
2025-07-18 18:54:28,20.53,20.53,20.53,100.00,1108662,26,19929,-70
2025-07-18 18:54:59,20.49,20.49,20.49,100.00,1108622,26,19934,-67
2025-07-18 18:55:32,20.40,20.40,20.40,100.00,1115831,26,19933,-66
2025-07-18 18:56:03,20.40,20.40,20.40,100.00,1109639,26,20214,-74
2025-07-18 18:56:36,20.40,20.40,20.40,100.00,1117064,26,20824,-72
2025-07-18 18:57:07,20.36,20.36,20.36,100.00,1120332,26,19928,-67
2025-07-18 18:57:37,20.32,20.32,20.32,100.00,1116017,26,19940,-69
2025-07-18 18:58:07,20.29,20.29,20.29,100.00,1123259,26,19935,-67
2025-07-18 18:58:42,20.27,20.27,20.27,100.00,1116278,26,19929,-69
2025-07-18 18:59:12,20.24,20.24,20.24,100.00,1112972,26,19948,-72
2025-07-18 18:59:43,20.20,20.20,20.20,100.00,1115694,26,20494,-69
2025-07-18 19:00:13,20.18,20.18,20.18,100.00,1110163,26,20369,-66
2025-07-18 19:00:44,20.14,20.14,20.14,100.00,1115290,26,19929,-68
2025-07-18 19:01:14,20.12,20.12,20.12,100.00,1108861,26,19962,-67
2025-07-18 19:01:44,20.09,20.09,20.09,100.00,1117148,26,20484,-70
2025-07-18 19:02:15,20.09,20.09,20.09,100.00,1122803,26,19928,-67
2025-07-18 19:02:45,20.05,20.05,20.05,100.00,1122983,26,19939,-70
2025-07-18 19:03:15,20.03,20.03,20.03,100.00,1123462,26,19972,-68
2025-07-18 19:03:46,20.04,20.04,20.04,100.00,1122137,26,19936,-67
2025-07-18 19:04:16,20.03,20.03,20.03,100.00,1121718,26,19997,-67
2025-07-18 19:04:46,20.01,20.01,20.01,100.00,1123638,26,20580,-68
2025-07-18 19:05:17,20.02,20.02,20.02,100.00,1123693,26,19929,-67
2025-07-18 19:05:47,20.00,20.00,20.00,100.00,1122851,26,20297,-71
2025-07-18 19:06:18,20.01,20.01,20.01,100.00,1123712,26,19929,-68
2025-07-18 19:06:48,19.99,19.99,19.99,100.00,1123291,26,19940,-67
2025-07-18 19:07:19,19.98,19.98,19.98,100.00,1123418,26,19984,-69
2025-07-18 19:07:49,19.98,19.98,19.98,100.00,1122192,26,19928,-69
2025-07-18 19:08:19,19.96,19.96,19.96,100.00,1123518,26,19935,-71
2025-07-18 19:08:51,19.95,19.95,19.95,100.00,1115835,26,19940,-70
2025-07-18 19:09:21,19.93,19.93,19.93,100.00,1115863,26,19982,-70
2025-07-18 19:09:52,19.91,19.91,19.91,100.00,1115800,26,19998,-63
2025-07-18 19:10:22,19.90,19.90,19.90,100.00,1122347,26,20918,-63
2025-07-18 19:10:52,19.91,19.91,19.91,100.00,1118437,26,19929,-66
2025-07-18 19:11:23,19.89,19.89,19.89,100.00,1120599,26,20499,-68
2025-07-18 19:11:53,19.88,19.88,19.88,100.00,1122175,26,19928,-65
2025-07-18 19:12:24,19.91,19.91,19.91,100.00,1123669,26,19945,-64
2025-07-18 19:12:54,19.88,19.88,19.88,100.00,1122864,26,19983,-63
2025-07-18 19:13:24,19.86,19.86,19.86,100.00,1120775,26,19957,-63
2025-07-18 19:13:55,19.83,19.83,19.83,100.00,1119245,26,19939,-67
2025-07-18 19:14:25,19.83,19.83,19.83,100.00,1115905,26,20446,-64
2025-07-18 19:14:56,19.81,19.81,19.81,100.00,1122897,26,19929,-66
2025-07-18 19:15:26,19.77,19.77,19.77,100.00,1116155,26,20284,-63
2025-07-18 19:15:57,19.75,19.75,19.75,100.00,1104473,26,19940,-66
2025-07-18 19:16:27,19.74,19.74,19.74,100.00,1108132,26,19962,-65
2025-07-18 19:16:57,19.73,19.73,19.73,100.00,1097254,26,20416,-64
2025-07-18 19:17:30,19.70,19.70,19.70,100.00,1101775,26,19934,-66
2025-07-18 19:18:01,19.68,19.68,19.68,100.00,1113871,26,19949,-64
2025-07-18 19:18:32,19.67,19.67,19.67,100.00,1123472,26,20224,-67
2025-07-18 19:19:02,19.65,19.65,19.65,100.00,1123509,26,19997,-65
2025-07-18 19:19:33,19.61,19.61,19.61,100.00,1121848,26,20672,-64
2025-07-18 19:20:03,19.59,19.59,19.59,100.00,1115423,26,19929,-68
2025-07-18 19:20:33,19.59,19.59,19.59,100.00,1115824,26,20594,-65
2025-07-18 19:21:04,19.57,19.57,19.57,100.00,1115881,26,19929,-61
2025-07-18 19:21:34,19.55,19.55,19.55,100.00,1122586,26,19929,-61
2025-07-18 19:22:07,19.52,19.52,19.52,100.00,1122203,26,19932,-68
2025-07-18 19:22:37,19.47,19.47,19.47,100.00,1123636,26,19928,-67
2025-07-18 19:23:10,19.45,19.45,19.45,100.00,1123508,26,19950,-64
2025-07-18 19:23:41,19.42,19.42,19.42,100.00,1123470,26,19929,-64
2025-07-18 19:24:11,19.40,19.40,19.40,100.00,1123622,26,20353,-66
2025-07-18 19:24:42,19.38,19.38,19.38,100.00,1123132,26,19936,-63
2025-07-18 19:25:12,19.34,19.34,19.34,100.00,1120160,26,19929,-67
2025-07-18 19:25:43,19.33,19.33,19.33,100.00,1109715,26,19984,-68
2025-07-18 19:26:13,19.29,19.29,19.29,100.00,1115412,26,19929,-68
2025-07-18 19:26:44,19.26,19.26,19.26,100.00,1115760,26,20363,-65
2025-07-18 19:27:14,19.23,19.23,19.23,100.00,1123100,26,19928,-66
2025-07-18 19:27:45,19.21,19.21,19.21,100.00,1124015,26,19935,-66
2025-07-18 19:28:15,19.17,19.17,19.17,100.00,1122995,26,19928,-64
2025-07-18 19:28:48,19.14,19.14,19.14,100.00,1123270,26,19928,-66
2025-07-18 19:29:19,19.12,19.12,19.12,100.00,1123290,26,19928,-67
2025-07-18 19:29:49,19.09,19.09,19.09,100.00,1122890,26,19936,-66
2025-07-18 19:30:19,19.07,19.07,19.07,100.00,1123806,26,19928,-67
2025-07-18 19:30:50,19.05,19.05,19.05,100.00,1115463,26,19968,-66
2025-07-18 19:31:20,19.03,19.03,19.03,100.00,1115523,26,19936,-65
2025-07-18 19:31:50,19.01,19.01,19.01,100.00,1108136,26,19936,-66
2025-07-18 19:32:21,18.98,18.98,18.98,100.00,1108419,26,20389,-65
2025-07-18 19:32:51,18.97,18.97,18.97,100.00,1104961,26,19933,-64
2025-07-18 19:33:22,18.96,18.96,18.96,100.00,1108241,26,19929,-64
2025-07-18 19:33:52,18.93,18.93,18.93,100.00,1108242,26,19930,-67
2025-07-18 19:34:22,18.89,18.89,18.89,100.00,1108701,26,20921,-66
2025-07-18 19:34:53,18.89,18.89,18.89,100.00,1107844,26,19941,-65
2025-07-18 19:35:23,18.86,18.86,18.86,100.00,1107663,26,19985,-67
2025-07-18 19:35:53,18.84,18.84,18.84,100.00,1093798,27,19949,-66
2025-07-18 19:36:23,18.84,18.84,18.84,100.00,1093548,27,20077,-63
2025-07-18 19:36:54,18.82,18.82,18.82,100.00,1093886,27,20374,-66
2025-07-18 19:37:24,18.81,18.81,18.81,100.00,1093711,27,19938,-64
2025-07-18 19:37:54,18.78,18.78,18.78,100.00,1094043,27,19931,-68
2025-07-18 19:38:25,18.76,18.76,18.76,100.00,1093791,27,19989,-65
2025-07-18 19:38:55,18.76,18.76,18.76,100.00,1096776,26,20445,-66
2025-07-18 19:39:25,18.73,18.73,18.73,100.00,1101038,26,20027,-65
2025-07-18 19:39:56,18.71,18.71,18.71,100.00,1096895,26,19937,-66
2025-07-18 19:40:26,18.70,18.70,18.70,100.00,1093953,27,19990,-65
2025-07-18 19:40:56,18.68,18.68,18.68,100.00,1097618,26,20826,-67
2025-07-18 19:41:27,18.66,18.66,18.66,100.00,1101182,26,19985,-65
2025-07-18 19:41:57,18.66,18.66,18.66,100.00,1091154,26,19942,-65
2025-07-18 19:42:27,18.64,18.64,18.64,100.00,1086734,27,19955,-66
2025-07-18 19:42:58,18.61,18.61,18.61,100.00,1093150,27,19950,-68
2025-07-18 19:43:28,18.60,18.60,18.60,100.00,1093759,27,19938,-65
2025-07-18 19:43:58,18.58,18.58,18.58,100.00,1093860,27,19940,-66
2025-07-18 19:44:29,18.57,18.57,18.57,100.00,1094223,27,19959,-65
2025-07-18 19:44:59,18.55,18.55,18.55,100.00,1093458,27,19931,-67
2025-07-18 19:45:29,18.52,18.52,18.52,100.00,1094189,27,20071,-66
2025-07-18 19:46:00,18.52,18.52,18.52,100.00,1093775,27,20024,-67
2025-07-18 19:46:30,18.50,18.50,18.50,100.00,1093740,27,19937,-65
2025-07-18 19:47:00,18.49,18.49,18.49,100.00,1093862,26,19930,-66
2025-07-18 19:47:31,18.48,18.48,18.48,100.00,1094003,27,20347,-66
2025-07-18 19:48:01,18.46,18.46,18.46,100.00,1094186,27,19938,-67
2025-07-18 19:48:31,18.44,18.44,18.44,100.00,1093794,27,19942,-66
2025-07-18 19:49:02,18.43,18.43,18.43,100.00,1094074,27,19931,-66
2025-07-18 19:49:32,18.41,18.41,18.41,100.00,1094208,27,20833,-65
2025-07-18 19:50:02,18.41,18.41,18.41,100.00,1093454,27,20009,-66
2025-07-18 19:50:33,18.41,18.41,18.41,100.00,1094157,27,19931,-66
2025-07-18 19:51:03,18.38,18.38,18.38,100.00,1093385,27,20003,-65
2025-07-18 19:51:33,18.36,18.36,18.36,100.00,1094024,27,20078,-66
2025-07-18 19:52:04,18.34,18.34,18.34,100.00,1092767,27,20059,-66
2025-07-18 19:52:34,18.33,18.33,18.33,100.00,1094086,26,20714,-66
2025-07-18 19:53:04,18.30,18.30,18.30,100.00,1093808,27,19930,-67
2025-07-18 19:53:35,18.28,18.28,18.28,100.00,1094001,26,19935,-66
2025-07-18 19:54:05,18.27,18.27,18.27,100.00,1093836,27,19930,-64
2025-07-18 19:54:35,18.25,18.25,18.25,100.00,1094267,27,20808,-65
2025-07-18 19:55:06,18.22,18.22,18.22,100.00,1079697,27,20521,-65
2025-07-18 19:55:36,18.22,18.22,18.22,100.00,1079659,27,20754,-66
2025-07-18 19:56:07,18.21,18.21,18.21,100.00,1080030,27,19936,-66
2025-07-18 19:56:37,18.17,18.17,18.17,100.00,1080082,27,19932,-66
2025-07-18 19:57:07,18.17,18.17,18.17,100.00,1079646,27,20039,-65
2025-07-18 19:57:38,18.14,18.14,18.14,100.00,1075073,27,19939,-66
2025-07-18 19:58:08,18.16,18.16,18.16,100.00,1072337,27,20601,-65
2025-07-18 19:58:38,18.13,18.13,18.13,100.00,1073236,27,20516,-67
2025-07-18 19:59:09,18.11,18.11,18.11,100.00,1075211,27,19936,-66
2025-07-18 19:59:39,18.08,18.08,18.08,100.00,1079673,27,19932,-66
2025-07-18 20:00:09,18.07,18.07,18.07,100.00,1073199,27,19970,-65
2025-07-18 20:00:40,18.04,18.04,18.04,100.00,1073103,27,19942,-66
2025-07-18 20:01:10,17.93,17.93,17.93,100.00,1079427,27,19932,-66
2025-07-18 20:01:40,18.03,18.03,18.03,100.00,1079919,27,19931,-65
2025-07-18 20:02:11,18.04,18.04,18.04,100.00,1072315,27,19944,-66
2025-07-18 20:02:41,18.01,18.01,18.01,100.00,1079348,27,19939,-66
2025-07-18 20:03:11,18.02,18.02,18.02,100.00,1086803,27,20621,-65
2025-07-18 20:03:42,17.98,17.98,17.98,100.00,1088090,27,20378,-66
2025-07-18 20:04:12,17.98,17.98,17.98,100.00,1093530,27,20338,-65
2025-07-18 20:04:43,17.96,17.96,17.96,100.00,1094027,27,20642,-66
2025-07-18 20:05:13,17.98,17.98,17.98,100.00,1087007,27,20052,-66
2025-07-18 20:05:43,17.94,17.94,17.94,100.00,1086612,27,19939,-65
2025-07-18 20:06:14,17.93,17.93,17.93,100.00,1086897,27,20546,-65
2025-07-18 20:06:44,17.92,17.92,17.92,100.00,1086623,27,19931,-65
2025-07-18 20:07:14,17.92,17.92,17.92,100.00,1087109,27,20782,-66
2025-07-18 20:07:45,17.90,17.90,17.90,100.00,1086244,27,19943,-63
2025-07-18 20:08:15,17.87,17.87,17.87,100.00,1086746,27,19963,-66
2025-07-18 20:08:45,17.86,17.86,17.86,100.00,1086766,27,19959,-63
2025-07-18 20:09:18,17.86,17.86,17.86,100.00,1086780,27,19979,-65
2025-07-18 20:09:49,17.84,17.84,17.84,100.00,1084702,27,19938,-66
2025-07-18 20:10:19,17.84,17.84,17.84,100.00,1079504,27,19938,-65
2025-07-18 20:10:55,17.83,17.83,17.83,100.00,1079824,27,19931,-67
2025-07-18 20:11:28,17.81,17.81,17.81,100.00,1073007,27,19940,-65
2025-07-18 20:11:59,17.79,17.79,17.79,100.00,1072269,27,19940,-65
2025-07-18 20:12:29,17.77,17.77,17.77,100.00,1072599,27,19940,-65
2025-07-18 20:13:00,17.76,17.76,17.76,100.00,1084474,27,20323,-66
2025-07-18 20:13:30,17.75,17.75,17.75,100.00,1086759,27,20354,-65
2025-07-18 20:14:00,17.73,17.73,17.73,100.00,1086896,27,19935,-66
2025-07-18 20:14:31,17.72,17.72,17.72,100.00,1086179,27,19931,-65
2025-07-18 20:15:01,17.72,17.72,17.72,100.00,1086546,27,19942,-66
2025-07-18 20:15:31,17.71,17.71,17.71,100.00,1086712,27,20602,-65
2025-07-18 20:16:02,17.71,17.71,17.71,100.00,1086431,27,19935,-65
2025-07-18 20:16:33,17.70,17.70,17.70,100.00,1086852,27,19931,-66
2025-07-18 20:17:03,17.68,17.68,17.68,100.00,1086455,27,19939,-68
2025-07-18 20:17:33,17.68,17.68,17.68,100.00,1086952,27,19939,-67
2025-07-18 20:18:04,17.66,17.66,17.66,100.00,1086715,27,19950,-66
2025-07-18 20:18:34,17.68,17.68,17.68,100.00,1086420,27,19935,-66
2025-07-18 20:19:05,17.67,17.67,17.67,100.00,1087089,27,20005,-64
2025-07-18 20:19:36,17.67,17.67,17.67,100.00,1086350,27,19935,-66
2025-07-18 20:20:06,17.67,17.67,17.67,100.00,1086816,27,19931,-65
2025-07-18 20:20:36,17.65,17.65,17.65,100.00,1086330,27,19931,-65
2025-07-18 20:21:06,17.63,17.63,17.63,100.00,1079665,27,19995,-66
2025-07-18 20:21:37,17.63,17.63,17.63,100.00,1080135,27,19991,-67
2025-07-18 20:22:07,17.62,17.62,17.62,100.00,1079356,27,19943,-67
2025-07-18 20:22:38,17.59,17.59,17.59,100.00,1080452,27,19987,-65
2025-07-18 20:23:08,17.58,17.58,17.58,100.00,1087366,27,19987,-66
2025-07-18 20:23:39,17.58,17.58,17.58,100.00,1087604,27,19931,-66
2025-07-18 20:24:09,17.57,17.57,17.57,100.00,1087358,27,19938,-67
2025-07-18 20:24:39,17.57,17.57,17.57,100.00,1087236,27,20421,-66
2025-07-18 20:25:12,17.58,17.58,17.58,100.00,1087282,27,19942,-66
2025-07-18 20:25:43,17.56,17.56,17.56,100.00,1087495,27,20134,-66
2025-07-18 20:26:13,17.55,17.55,17.55,100.00,1087408,27,20367,-66
2025-07-18 20:26:43,17.53,17.53,17.53,100.00,1084890,27,19937,-67
2025-07-18 20:27:14,17.52,17.52,17.52,100.00,1097772,26,19930,-65
2025-07-18 20:27:44,17.50,17.50,17.50,100.00,1101776,26,19937,-66
2025-07-18 20:28:14,17.50,17.50,17.50,100.00,1101254,26,20461,-67
2025-07-18 20:28:46,17.48,17.48,17.48,100.00,1103725,26,20281,-65
2025-07-18 20:29:16,17.47,17.47,17.47,100.00,1101407,26,19930,-66
2025-07-18 20:29:46,17.48,17.48,17.48,100.00,1102490,26,19937,-65
2025-07-18 20:30:17,17.46,17.46,17.46,100.00,1101551,26,19937,-65
2025-07-18 20:30:47,17.44,17.44,17.44,100.00,1101318,26,19989,-66
2025-07-18 20:31:18,17.43,17.43,17.43,100.00,1101397,26,20501,-65
2025-07-18 20:31:48,17.43,17.43,17.43,100.00,1108613,26,20336,-66
2025-07-18 20:32:18,17.41,17.41,17.41,100.00,1108444,26,19933,-66
2025-07-18 20:32:49,17.39,17.39,17.39,100.00,1106562,26,19933,-64
2025-07-18 20:33:19,17.38,17.38,17.38,100.00,1107944,26,20010,-66
2025-07-18 20:33:50,17.35,17.35,17.35,100.00,1108523,26,19970,-66
2025-07-18 20:34:21,17.35,17.35,17.35,100.00,1108988,26,19930,-67
2025-07-18 20:34:51,17.34,17.34,17.34,100.00,1108330,26,20356,-65
2025-07-18 20:35:22,17.33,17.33,17.33,100.00,1108668,26,19936,-68
2025-07-18 20:35:52,17.31,17.31,17.31,100.00,1108987,26,19973,-65
2025-07-18 20:36:22,17.31,17.31,17.31,100.00,1108755,26,19941,-66
2025-07-18 20:36:53,17.30,17.30,17.30,100.00,1108427,26,19939,-66
2025-07-18 20:37:23,17.16,17.16,17.16,100.00,1114076,26,19936,-69
2025-07-18 20:37:53,17.29,17.29,17.29,100.00,1116112,26,19937,-67
2025-07-18 20:38:24,17.28,17.28,17.28,100.00,1115891,26,19940,-66
2025-07-18 20:38:54,17.26,17.26,17.26,100.00,1115572,26,19941,-66
2025-07-18 20:39:24,17.24,17.24,17.24,100.00,1115884,26,19937,-65
2025-07-18 20:39:55,17.23,17.23,17.23,100.00,1112970,26,20825,-65
2025-07-18 20:40:25,17.20,17.20,17.20,100.00,1116104,26,19929,-66
2025-07-18 20:40:55,17.20,17.20,17.20,100.00,1112389,26,19937,-64
2025-07-18 20:41:26,17.20,17.20,17.20,100.00,1108689,26,19942,-65
2025-07-18 20:41:58,17.18,17.18,17.18,100.00,1119768,26,20588,-65
2025-07-18 20:42:29,17.17,17.17,17.17,100.00,1124086,26,19928,-63
2025-07-18 20:42:59,17.16,17.16,17.16,100.00,1124522,26,19993,-65
2025-07-18 20:43:29,17.16,17.16,17.16,100.00,1123991,26,19929,-67
2025-07-18 20:44:00,17.15,17.15,17.15,100.00,1119346,26,20007,-65
2025-07-18 20:44:30,17.13,17.13,17.13,100.00,1116762,26,19933,-68
2025-07-18 20:45:00,17.11,17.11,17.11,100.00,1121167,26,19949,-65
2025-07-18 20:45:31,17.10,17.10,17.10,100.00,1124000,26,19940,-65
2025-07-18 20:46:01,17.08,17.08,17.08,100.00,1119113,26,19937,-65
2025-07-18 20:46:31,17.07,17.07,17.07,100.00,1116596,26,19936,-65
2025-07-18 20:47:02,17.06,17.06,17.06,100.00,1123170,26,20007,-66
2025-07-18 20:47:32,17.05,17.05,17.05,100.00,1123543,26,20459,-65
2025-07-18 20:48:03,17.05,17.05,17.05,100.00,1123265,26,19932,-67
2025-07-18 20:48:33,17.04,17.04,17.04,100.00,1123578,26,19964,-68
2025-07-18 20:49:03,17.04,17.04,17.04,100.00,1117619,26,20436,-65
2025-07-18 20:49:34,17.03,17.03,17.03,100.00,1116286,26,20534,-65
2025-07-18 20:50:04,17.01,17.01,17.01,100.00,1125731,26,19932,-65
2025-07-18 20:50:34,17.01,17.01,17.01,100.00,1123792,26,19936,-67
2025-07-18 20:51:04,16.99,16.99,16.99,100.00,1117359,26,19940,-65
2025-07-18 20:51:35,16.99,16.99,16.99,100.00,1116227,26,19929,-65
2025-07-18 20:52:05,16.98,16.98,16.98,100.00,1120873,26,19940,-66
2025-07-18 20:52:35,16.97,16.97,16.97,100.00,1115960,26,20898,-66
2025-07-18 20:53:06,16.97,16.97,16.97,100.00,1116169,26,19933,-66
2025-07-18 20:53:36,16.96,16.96,16.96,100.00,1116051,26,20308,-63
2025-07-18 20:54:06,16.96,16.96,16.96,100.00,1116169,26,19945,-66
2025-07-18 20:54:37,16.95,16.95,16.95,100.00,1123488,26,19929,-65
2025-07-18 20:55:07,16.95,16.95,16.95,100.00,1123466,26,19935,-66
2025-07-18 20:55:37,16.68,16.68,16.68,100.00,1123456,26,19936,-65
2025-07-18 20:56:08,16.94,16.94,16.94,100.00,1123437,26,19928,-65
2025-07-18 20:56:38,16.93,16.93,16.93,100.00,1123721,26,20511,-67
2025-07-18 20:57:08,16.91,16.91,16.91,100.00,1122910,26,20839,-67
2025-07-18 20:57:39,16.91,16.91,16.91,100.00,1123441,26,19932,-69
2025-07-18 20:58:09,16.89,16.89,16.89,100.00,1123089,26,19936,-65
2025-07-18 20:58:39,16.90,16.90,16.90,100.00,1123692,26,19939,-66
2025-07-18 20:59:10,16.88,16.88,16.88,100.00,1127298,26,20296,-66
2025-07-18 20:59:40,16.88,16.88,16.88,100.00,1123525,26,19928,-66
2025-07-18 21:00:10,16.87,16.87,16.87,100.00,1118651,26,19950,-68
2025-07-18 21:00:40,16.86,16.86,16.86,100.00,1123414,26,19937,-66
2025-07-18 21:01:11,16.87,16.87,16.87,100.00,1130785,26,19935,-66
2025-07-18 21:02:09,16.85,16.85,16.85,100.00,1131081,26,20000,-66
2025-07-18 21:02:39,16.83,16.83,16.83,100.00,1110930,26,19982,-65
2025-07-18 21:03:10,16.82,16.82,16.82,100.00,1116230,26,19941,-65
2025-07-18 21:03:40,16.81,16.81,16.81,100.00,1116239,26,19929,-66
2025-07-18 21:04:12,16.81,16.81,16.81,100.00,1117066,26,19936,-66
2025-07-18 21:04:42,16.79,16.79,16.79,100.00,1108784,26,20155,-66
2025-07-18 21:05:12,16.78,16.78,16.78,100.00,1103777,26,20040,-64
2025-07-18 21:05:43,16.78,16.78,16.78,100.00,1102141,26,19941,-66
2025-07-18 21:06:13,16.75,16.75,16.75,100.00,1109578,26,20401,-65
2025-07-18 21:06:43,16.72,16.72,16.72,100.00,1108705,26,19957,-66
2025-07-18 21:07:13,16.72,16.72,16.72,100.00,1116062,26,19936,-64
2025-07-18 21:07:44,16.72,16.72,16.72,100.00,1112114,26,19935,-65
2025-07-18 21:08:14,16.72,16.72,16.72,100.00,1115958,26,19965,-65
2025-07-18 21:08:45,16.72,16.72,16.72,100.00,1111147,26,20013,-66
2025-07-18 21:09:15,16.70,16.70,16.70,100.00,1114228,26,19929,-65
2025-07-18 21:09:45,16.69,16.69,16.69,100.00,1109105,26,19941,-65
2025-07-18 21:10:15,16.66,16.66,16.66,100.00,1115713,26,19994,-65
2025-07-18 21:10:46,16.67,16.67,16.67,100.00,1114585,26,20373,-64
2025-07-18 21:11:17,16.65,16.65,16.65,100.00,1108505,26,20341,-65
2025-07-18 21:11:47,16.65,16.65,16.65,100.00,1108368,26,19933,-65
2025-07-18 21:12:18,16.64,16.64,16.64,100.00,1107897,26,19933,-66
2025-07-18 21:12:48,16.63,16.63,16.63,100.00,1107707,26,20298,-65
2025-07-18 21:13:18,16.62,16.62,16.62,100.00,1108945,26,19929,-66
2025-07-18 21:13:49,16.62,16.62,16.62,100.00,1108476,26,20429,-64
2025-07-18 21:14:19,16.60,16.60,16.60,100.00,1108633,26,20007,-66
2025-07-18 21:14:49,16.59,16.59,16.59,100.00,1108309,26,19934,-65
2025-07-18 21:15:23,16.58,16.58,16.58,100.00,1108395,26,19936,-66
2025-07-18 21:16:47,16.55,16.55,16.55,100.00,1107919,26,19937,-66
2025-07-18 21:17:32,16.54,16.54,16.54,100.00,1109047,26,19937,-65
2025-07-18 21:18:03,16.53,16.53,16.53,100.00,1108891,26,19938,-66
2025-07-18 21:18:53,16.52,16.52,16.52,100.00,1108797,26,19948,-65
2025-07-18 21:19:24,16.49,16.49,16.49,100.00,1107834,26,20734,-64
2025-07-18 21:19:54,16.49,16.49,16.49,100.00,1108538,26,20006,-65
2025-07-18 21:20:24,16.48,16.48,16.48,100.00,1108756,26,19966,-66
2025-07-18 21:20:55,16.48,16.48,16.48,100.00,1108593,26,19966,-65
2025-07-18 21:21:25,16.47,16.47,16.47,100.00,1108409,26,19937,-65
2025-07-18 21:21:55,16.46,16.46,16.46,100.00,1107917,26,19936,-66
2025-07-18 21:22:26,16.44,16.44,16.44,100.00,1108485,26,19929,-65
2025-07-18 21:22:56,16.44,16.44,16.44,100.00,1108354,26,19929,-66
2025-07-18 21:23:26,16.43,16.43,16.43,100.00,1108392,26,20016,-66
2025-07-18 21:23:57,16.43,16.43,16.43,100.00,1112373,26,19941,-66
2025-07-18 21:24:27,16.42,16.42,16.42,100.00,1115830,26,19929,-67
2025-07-18 21:24:57,16.41,16.41,16.41,100.00,1112582,26,19934,-66
2025-07-18 21:25:28,16.40,16.40,16.40,100.00,1116004,26,19929,-66
2025-07-18 21:25:58,16.40,16.40,16.40,100.00,1114851,26,19981,-65
2025-07-18 21:26:29,16.39,16.39,16.39,100.00,1115880,26,20036,-67
2025-07-18 21:26:59,16.38,16.38,16.38,100.00,1115509,26,20514,-66
2025-07-18 21:27:29,16.39,16.39,16.39,100.00,1115744,26,20453,-64
2025-07-18 21:28:00,16.35,16.35,16.35,100.00,1115788,26,19939,-66
2025-07-18 21:28:30,16.35,16.35,16.35,100.00,1116122,26,19928,-66
2025-07-18 21:29:00,16.33,16.33,16.33,100.00,1115864,26,19929,-65
2025-07-18 21:29:31,16.34,16.34,16.34,100.00,1115841,26,20458,-65
2025-07-18 21:30:01,16.30,16.30,16.30,100.00,1108446,26,19930,-66
2025-07-18 21:30:32,16.30,16.30,16.30,100.00,1108576,26,19937,-65
2025-07-18 21:31:03,16.30,16.30,16.30,100.00,1108601,26,19937,-67
2025-07-18 21:31:33,16.28,16.28,16.28,100.00,1108520,26,19936,-65
2025-07-18 21:32:03,16.29,16.29,16.29,100.00,1107536,26,20364,-65
2025-07-18 21:32:34,16.28,16.28,16.28,100.00,1108850,26,19933,-65
2025-07-18 21:33:04,16.27,16.27,16.27,100.00,1106673,26,19941,-66
2025-07-18 21:33:34,16.24,16.24,16.24,100.00,1115035,26,19933,-65
2025-07-18 21:34:05,16.24,16.24,16.24,100.00,1115409,26,20512,-66
2025-07-18 21:34:35,16.23,16.23,16.23,100.00,1115781,26,19929,-65
2025-07-18 21:35:05,16.22,16.22,16.22,100.00,1115626,26,20500,-65
2025-07-18 21:35:36,16.21,16.21,16.21,100.00,1115921,26,20529,-66
2025-07-18 21:36:06,16.19,16.19,16.19,100.00,1112710,26,19929,-66
2025-07-18 21:36:36,16.19,16.19,16.19,100.00,1114039,26,20309,-65
2025-07-18 21:37:08,16.18,16.18,16.18,100.00,1123286,26,19938,-65
2025-07-18 21:37:38,16.17,16.17,16.17,100.00,1121136,26,20267,-65
2025-07-18 21:38:08,16.16,16.16,16.16,100.00,1122853,26,19933,-65
2025-07-18 21:38:39,16.16,16.16,16.16,100.00,1120511,26,19936,-65
2025-07-18 21:39:10,16.14,16.14,16.14,100.00,1123182,26,19935,-67
2025-07-18 21:39:41,16.14,16.14,16.14,100.00,1122974,26,19929,-63
2025-07-18 21:40:11,16.15,16.15,16.15,100.00,1122093,26,20013,-67
2025-07-18 21:40:42,16.12,16.12,16.12,100.00,1123960,26,20013,-65
2025-07-18 21:41:15,16.11,16.11,16.11,100.00,1124580,26,19969,-64
2025-07-18 21:41:45,16.11,16.11,16.11,100.00,1123621,26,20001,-64
2025-07-18 21:42:16,16.09,16.09,16.09,100.00,1123440,26,20700,-63
2025-07-18 21:42:46,16.08,16.08,16.08,100.00,1123795,26,19929,-64
2025-07-18 21:43:16,16.07,16.07,16.07,100.00,1123893,26,20316,-63
2025-07-18 21:43:47,16.07,16.07,16.07,100.00,1123627,26,19936,-65
2025-07-18 21:44:17,16.07,16.07,16.07,100.00,1123904,26,19940,-65
2025-07-18 21:44:47,16.07,16.07,16.07,100.00,1123811,26,19929,-64
2025-07-18 21:45:17,16.07,16.07,16.07,100.00,1123466,26,19935,-64
2025-07-18 21:45:48,16.05,16.05,16.05,100.00,1122741,26,20008,-64
2025-07-18 21:46:18,16.04,16.04,16.04,100.00,1123269,26,19964,-64
2025-07-18 21:46:48,16.03,16.03,16.03,100.00,1122004,26,19940,-64
2025-07-18 21:47:19,16.03,16.03,16.03,100.00,1116557,26,19929,-64
2025-07-18 21:47:49,16.01,16.01,16.01,100.00,1118271,26,19936,-65
2025-07-18 21:48:19,16.03,16.03,16.03,100.00,1123956,26,19935,-66
2025-07-18 21:48:50,16.03,16.03,16.03,100.00,1124177,26,20812,-66
2025-07-18 21:49:20,16.00,16.00,16.00,100.00,1124237,26,19932,-66
2025-07-18 21:49:50,15.99,15.99,15.99,100.00,1123763,26,20588,-65
2025-07-18 21:50:21,15.97,15.97,15.97,100.00,1124086,26,19935,-67
2025-07-18 21:50:51,15.97,15.97,15.97,100.00,1130649,26,19934,-65
2025-07-18 21:51:22,15.97,15.97,15.97,100.00,1131773,26,19928,-64
2025-07-18 21:51:52,15.96,15.96,15.96,100.00,1128152,26,20372,-63
2025-07-18 21:52:22,15.96,15.96,15.96,100.00,1127083,26,20643,-64
2025-07-18 21:52:53,15.96,15.96,15.96,100.00,1131517,26,19928,-63
2025-07-18 21:53:23,15.95,15.95,15.95,100.00,1131078,26,19955,-67
2025-07-18 21:53:53,15.93,15.93,15.93,100.00,1123456,26,19928,-64
2025-07-18 21:54:24,15.92,15.92,15.92,100.00,1123385,26,20014,-62
2025-07-18 21:54:54,15.90,15.90,15.90,100.00,1123559,26,19940,-65
2025-07-18 21:55:24,15.90,15.90,15.90,100.00,1121238,26,19936,-63
2025-07-18 21:55:55,15.88,15.88,15.88,100.00,1130524,26,19932,-66
2025-07-18 21:56:25,15.88,15.88,15.88,100.00,1131427,26,20025,-65
2025-07-18 21:56:56,15.88,15.88,15.88,100.00,1128618,26,19997,-66
2025-07-18 21:57:26,15.87,15.87,15.87,100.00,1122966,26,19933,-64
2025-07-18 21:57:56,15.85,15.85,15.85,100.00,1124281,26,19928,-64
2025-07-18 21:58:28,15.85,15.85,15.85,100.00,1122749,26,19953,-64
2025-07-18 21:58:58,15.84,15.84,15.84,100.00,1123752,26,19936,-63
2025-07-18 21:59:28,15.83,15.83,15.83,100.00,1124382,26,19935,-64
2025-07-18 21:59:59,15.82,15.82,15.82,100.00,1119907,26,20365,-64
2025-07-18 22:00:29,15.82,15.82,15.82,100.00,1117157,26,20609,-63
2025-07-18 22:00:59,15.81,15.81,15.81,100.00,1117129,26,20635,-63
2025-07-18 22:01:30,15.79,15.79,15.79,100.00,1116960,26,20133,-67
2025-07-18 22:02:00,15.81,15.81,15.81,100.00,1116868,26,19929,-67
2025-07-18 22:02:30,15.79,15.79,15.79,100.00,1121692,26,20390,-64
2025-07-18 22:03:01,15.79,15.79,15.79,100.00,1124219,26,20642,-63
2025-07-18 22:03:31,15.78,15.78,15.78,100.00,1124436,26,19929,-64
2025-07-18 22:04:01,15.78,15.78,15.78,100.00,1124107,26,21330,-63
2025-07-18 22:04:32,15.78,15.78,15.78,100.00,1124355,26,20565,-64
2025-07-18 22:05:02,15.75,15.75,15.75,100.00,1123859,26,19928,-64
2025-07-18 22:05:33,15.76,15.76,15.76,100.00,1124655,26,19929,-64
2025-07-18 22:06:03,15.74,15.74,15.74,100.00,1123464,26,19943,-67
2025-07-18 22:06:33,15.72,15.72,15.72,100.00,1123792,26,19932,-63
2025-07-18 22:07:04,15.72,15.72,15.72,100.00,1123805,26,19944,-64
2025-07-18 22:07:34,15.72,15.72,15.72,100.00,1123600,26,19945,-64
2025-07-18 22:08:04,15.72,15.72,15.72,100.00,1124385,26,19933,-66
2025-07-18 22:08:35,15.70,15.70,15.70,100.00,1124222,26,19932,-65
2025-07-18 22:09:05,15.72,15.72,15.72,100.00,1124015,26,20560,-65
2025-07-18 22:09:36,15.69,15.69,15.69,100.00,1124361,26,20480,-65
2025-07-18 22:10:06,15.69,15.69,15.69,100.00,1123922,26,19928,-63
2025-07-18 22:10:36,15.67,15.67,15.67,100.00,1124524,26,20016,-63
2025-07-18 22:11:07,15.67,15.67,15.67,100.00,1123779,26,20451,-64
2025-07-18 22:11:37,15.67,15.67,15.67,100.00,1124436,26,19933,-64
2025-07-18 22:12:07,15.64,15.64,15.64,100.00,1123536,26,20442,-63
2025-07-18 22:12:38,15.64,15.64,15.64,100.00,1124047,26,19929,-63
2025-07-18 22:13:08,15.63,15.63,15.63,100.00,1124422,26,19997,-64
2025-07-18 22:13:38,15.62,15.62,15.62,100.00,1124282,26,19954,-64
2025-07-18 22:14:08,15.61,15.61,15.61,100.00,1124340,26,19933,-64
2025-07-18 22:14:39,15.61,15.61,15.61,100.00,1121628,26,19928,-63
2025-07-18 22:15:09,15.60,15.60,15.60,100.00,1124036,26,20607,-63
2025-07-18 22:15:39,15.61,15.61,15.61,100.00,1119008,26,20439,-65
2025-07-18 22:16:10,15.60,15.60,15.60,100.00,1122629,26,20361,-63
2025-07-18 22:16:40,15.59,15.59,15.59,100.00,1124478,26,19928,-64
2025-07-18 22:17:10,15.59,15.59,15.59,100.00,1124030,26,19929,-65
2025-07-18 22:17:41,15.59,15.59,15.59,100.00,1124376,26,20321,-63
2025-07-18 22:18:11,15.56,15.56,15.56,100.00,1124244,26,19928,-64
2025-07-18 22:18:42,15.56,15.56,15.56,100.00,1124086,26,19935,-64
2025-07-18 22:19:12,15.57,15.57,15.57,100.00,1123937,26,19949,-63
2025-07-18 22:19:43,15.56,15.56,15.56,100.00,1124035,26,19944,-66
2025-07-18 22:20:13,15.55,15.55,15.55,100.00,1124229,26,19933,-63
2025-07-18 22:20:44,15.54,15.54,15.54,100.00,1124165,26,20270,-66
2025-07-18 22:21:15,15.56,15.56,15.56,100.00,1123960,26,19997,-64
2025-07-18 22:21:45,15.55,15.55,15.55,100.00,1123473,26,20049,-63
2025-07-18 22:22:15,15.55,15.55,15.55,100.00,1120826,26,20004,-63
2025-07-18 22:22:46,15.55,15.55,15.55,100.00,1116498,26,20707,-66
2025-07-18 22:23:16,15.55,15.55,15.55,100.00,1123556,26,20583,-64
2025-07-18 22:23:46,15.56,15.56,15.56,100.00,1122803,26,19928,-64
2025-07-18 22:24:17,15.56,15.56,15.56,100.00,1116105,26,20594,-64
2025-07-18 22:24:47,15.54,15.54,15.54,100.00,1119696,26,19998,-64
2025-07-18 22:25:18,15.54,15.54,15.54,100.00,1116364,26,20509,-64
2025-07-18 22:25:49,15.54,15.54,15.54,100.00,1116106,26,20380,-66
2025-07-18 22:26:19,15.53,15.53,15.53,100.00,1117918,26,20411,-63
2025-07-18 22:26:49,15.53,15.53,15.53,100.00,1123726,26,20483,-63
2025-07-18 22:27:20,15.53,15.53,15.53,100.00,1123691,26,19933,-63
2025-07-18 22:27:50,15.53,15.53,15.53,100.00,1123262,26,19934,-63
2025-07-18 22:28:20,15.53,15.53,15.53,100.00,1123828,26,19928,-64
2025-07-18 22:28:51,15.52,15.52,15.52,100.00,1123484,26,19940,-64
2025-07-18 22:29:21,15.52,15.52,15.52,100.00,1123756,26,19937,-64
2025-07-18 22:29:52,15.53,15.53,15.53,100.00,1123175,26,19929,-63
2025-07-18 22:30:22,15.53,15.53,15.53,100.00,1123763,26,19935,-64
2025-07-18 22:30:52,15.53,15.53,15.53,100.00,1123661,26,19955,-64
2025-07-18 22:31:23,15.53,15.53,15.53,100.00,1123154,26,19940,-67
2025-07-18 22:31:53,15.52,15.52,15.52,100.00,1123003,26,19929,-63
2025-07-18 22:32:23,15.51,15.51,15.51,100.00,1101298,26,19931,-63
2025-07-18 22:32:54,15.50,15.50,15.50,100.00,1101889,26,19930,-63
2025-07-18 22:33:24,15.48,15.48,15.48,100.00,1101420,26,19934,-64
2025-07-18 22:33:54,15.50,15.50,15.50,100.00,1101678,26,19930,-64
2025-07-18 22:34:24,15.49,15.49,15.49,100.00,1102005,26,20397,-65
2025-07-18 22:34:55,15.49,15.49,15.49,100.00,1101213,26,20299,-64
2025-07-18 22:35:25,15.49,15.49,15.49,100.00,1102015,26,20986,-63
2025-07-18 22:35:58,15.35,15.35,15.35,100.00,1101655,26,19930,-64
2025-07-18 22:36:28,15.47,15.47,15.47,100.00,1101620,26,19942,-67
2025-07-18 22:36:59,15.45,15.45,15.45,100.00,1102119,26,19997,-64
2025-07-18 22:37:29,15.45,15.45,15.45,100.00,1101670,26,19934,-65
2025-07-18 22:37:59,15.44,15.44,15.44,100.00,1101800,26,19930,-65
2025-07-18 22:38:30,15.44,15.44,15.44,100.00,1101110,26,20755,-64
2025-07-18 22:39:00,15.42,15.42,15.42,100.00,1101820,26,19997,-63
2025-07-18 22:39:30,15.37,15.37,15.37,100.00,1100309,26,20165,-64
2025-07-18 22:40:01,15.43,15.43,15.43,100.00,1101276,26,19942,-63
2025-07-18 22:40:31,15.41,15.41,15.41,100.00,1101407,26,19934,-64
2025-07-18 22:41:02,15.40,15.40,15.40,100.00,1101568,26,20237,-63
2025-07-18 22:41:32,15.39,15.39,15.39,100.00,1101425,26,19933,-64
2025-07-18 22:42:03,15.38,15.38,15.38,100.00,1100615,26,19940,-68
2025-07-18 22:42:33,15.37,15.37,15.37,100.00,1101543,26,19990,-64
2025-07-18 22:43:03,15.37,15.37,15.37,100.00,1106101,26,19937,-64
2025-07-18 22:43:33,15.34,15.34,15.34,100.00,1103681,26,19930,-63
2025-07-18 22:44:04,15.35,15.35,15.35,100.00,1101595,26,20000,-63
2025-07-18 22:44:34,15.33,15.33,15.33,100.00,1101467,26,20335,-65
2025-07-18 22:45:04,15.33,15.33,15.33,100.00,1100755,26,19930,-64
2025-07-18 22:45:35,15.32,15.32,15.32,100.00,1101839,26,19946,-66
2025-07-18 22:46:05,15.32,15.32,15.32,100.00,1101635,26,19967,-65
2025-07-18 22:46:35,15.32,15.32,15.32,100.00,1101287,26,20914,-63
2025-07-18 22:47:05,15.32,15.32,15.32,100.00,1101430,26,19989,-64
2025-07-18 22:47:36,15.31,15.31,15.31,100.00,1094511,27,19937,-63
2025-07-18 22:48:06,15.33,15.33,15.33,100.00,1094402,27,19942,-63
2025-07-18 22:48:36,15.30,15.30,15.30,100.00,1087096,27,19931,-65
2025-07-18 22:49:07,15.31,15.31,15.31,100.00,1087520,27,20505,-64
2025-07-18 22:49:37,15.29,15.29,15.29,100.00,1087544,27,19931,-64
2025-07-18 22:50:07,15.27,15.27,15.27,100.00,1081751,27,19938,-64
2025-07-18 22:50:38,15.26,15.26,15.26,100.00,1087371,27,19946,-64
2025-07-18 22:51:08,15.25,15.25,15.25,100.00,1087134,27,19938,-64
2025-07-18 22:51:39,15.24,15.24,15.24,100.00,1087719,27,19939,-64
2025-07-18 22:52:09,15.24,15.24,15.24,100.00,1086429,27,19931,-63
2025-07-18 22:52:39,15.24,15.24,15.24,100.00,1087263,27,19963,-64
2025-07-18 22:53:10,15.23,15.23,15.23,100.00,1087540,27,19937,-64
2025-07-18 22:53:40,15.21,15.21,15.21,100.00,1089545,27,19943,-64
2025-07-18 22:54:11,15.19,15.19,15.19,100.00,1094809,27,19941,-63
2025-07-18 22:54:44,15.18,15.18,15.18,100.00,1094591,27,19930,-62
2025-07-18 22:55:14,15.17,15.17,15.17,100.00,1094586,26,20264,-67
2025-07-18 22:55:45,15.07,15.07,15.07,100.00,1094386,27,19931,-64
2025-07-18 22:56:15,15.13,15.13,15.13,100.00,1094840,27,19949,-64
2025-07-18 22:56:45,15.12,15.12,15.12,100.00,1094508,27,19931,-63
2025-07-18 22:57:16,15.13,15.13,15.13,100.00,1094274,26,19931,-63
2025-07-18 22:57:46,15.12,15.12,15.12,100.00,1094333,26,19986,-64
2025-07-18 22:58:16,15.11,15.11,15.11,100.00,1094363,27,19938,-63
2025-07-18 22:58:46,15.09,15.09,15.09,100.00,1094441,27,19931,-63
2025-07-18 22:59:17,14.98,14.98,14.98,100.00,1094357,26,19930,-66
2025-07-18 22:59:47,15.07,15.07,15.07,100.00,1094012,27,19930,-66
2025-07-18 23:00:17,15.06,15.06,15.06,100.00,1094608,27,19930,-63
2025-07-18 23:00:48,15.04,15.04,15.04,100.00,1094204,26,20389,-63
2025-07-18 23:01:21,15.03,15.03,15.03,100.00,1094553,27,19938,-63
2025-07-18 23:01:51,15.02,15.02,15.02,100.00,1093654,27,19931,-64
2025-07-18 23:02:23,15.00,15.00,15.00,100.00,1094548,27,19930,-63
2025-07-18 23:02:53,15.00,15.00,15.00,100.00,1087108,27,19955,-64
2025-07-18 23:03:23,15.01,15.01,15.01,100.00,1087415,27,19943,-64
2025-07-18 23:03:54,14.99,14.99,14.99,100.00,1087663,27,20759,-65
2025-07-18 23:04:24,14.99,14.99,14.99,100.00,1102138,26,19931,-62
2025-07-18 23:04:54,14.99,14.99,14.99,100.00,1116210,26,19929,-66
2025-07-18 23:05:24,14.97,14.97,14.97,100.00,1115860,26,20049,-66
2025-07-18 23:05:55,14.95,14.95,14.95,100.00,1116088,26,19940,-64
2025-07-18 23:06:25,14.93,14.93,14.93,100.00,1116109,26,19941,-66
2025-07-18 23:06:55,14.92,14.92,14.92,100.00,1116256,26,19929,-63
2025-07-18 23:07:26,14.91,14.91,14.91,100.00,1116023,26,20531,-65
2025-07-18 23:07:56,14.91,14.91,14.91,100.00,1116155,26,19968,-63
2025-07-18 23:08:26,14.90,14.90,14.90,100.00,1116076,26,19977,-63
2025-07-18 23:08:57,14.91,14.91,14.91,100.00,1116101,26,20636,-62
2025-07-18 23:09:27,14.92,14.92,14.92,100.00,1115809,26,19940,-64
2025-07-18 23:09:58,14.92,14.92,14.92,100.00,1115728,26,19933,-64
2025-07-18 23:10:28,14.91,14.91,14.91,100.00,1116257,26,20419,-63
2025-07-18 23:10:58,14.91,14.91,14.91,100.00,1115732,26,19940,-63
2025-07-18 23:11:29,14.93,14.93,14.93,100.00,1116233,26,19929,-63
2025-07-18 23:11:59,14.92,14.92,14.92,100.00,1115467,26,20496,-63
2025-07-18 23:12:29,14.92,14.92,14.92,100.00,1116044,26,19929,-66
2025-07-18 23:13:00,14.93,14.93,14.93,100.00,1116291,26,19935,-65
2025-07-18 23:13:30,14.92,14.92,14.92,100.00,1116000,26,19937,-63
2025-07-18 23:14:01,14.91,14.91,14.91,100.00,1116221,26,19929,-63
2025-07-18 23:14:31,14.90,14.90,14.90,100.00,1115263,26,19945,-63
2025-07-18 23:15:01,14.89,14.89,14.89,100.00,1116397,26,20352,-64
2025-07-18 23:15:32,14.89,14.89,14.89,100.00,1115731,26,19949,-64
2025-07-18 23:16:02,14.87,14.87,14.87,100.00,1116046,26,19929,-63
2025-07-18 23:16:32,14.87,14.87,14.87,100.00,1115968,26,20703,-65
2025-07-18 23:17:03,14.84,14.84,14.84,100.00,1116071,26,19936,-68
2025-07-18 23:17:33,14.84,14.84,14.84,100.00,1115878,26,19929,-65
2025-07-18 23:18:03,14.83,14.83,14.83,100.00,1108469,26,20409,-65
2025-07-18 23:18:33,14.83,14.83,14.83,100.00,1108731,26,20069,-63
2025-07-18 23:19:04,14.83,14.83,14.83,100.00,1108553,26,20066,-62
2025-07-18 23:19:34,14.81,14.81,14.81,100.00,1111504,26,19933,-63
2025-07-18 23:20:04,14.80,14.80,14.80,100.00,1123505,26,20412,-67
2025-07-18 23:20:35,14.81,14.81,14.81,100.00,1123693,26,19948,-64
2025-07-18 23:21:05,14.79,14.79,14.79,100.00,1123986,26,19935,-64
2025-07-18 23:21:35,14.78,14.78,14.78,100.00,1123896,26,20010,-63
2025-07-18 23:22:05,14.77,14.77,14.77,100.00,1123151,26,19935,-63
2025-07-18 23:22:36,14.75,14.75,14.75,100.00,1124178,26,19932,-64
2025-07-18 23:23:06,14.75,14.75,14.75,100.00,1123684,26,19935,-63
2025-07-18 23:23:36,14.74,14.74,14.74,100.00,1124198,26,19929,-63
2025-07-18 23:24:07,14.75,14.75,14.75,100.00,1123843,26,19928,-63
2025-07-18 23:24:37,14.73,14.73,14.73,100.00,1124116,26,20375,-62
2025-07-18 23:25:07,14.72,14.72,14.72,100.00,1123999,26,19929,-64
2025-07-18 23:25:38,14.70,14.70,14.70,100.00,1124246,26,19933,-66
2025-07-18 23:26:08,14.69,14.69,14.69,100.00,1123832,26,19929,-64
2025-07-18 23:26:38,14.67,14.67,14.67,100.00,1123449,26,19935,-63
2025-07-18 23:27:09,14.68,14.68,14.68,100.00,1123715,26,20776,-64
2025-07-18 23:27:39,14.68,14.68,14.68,100.00,1124089,26,19936,-63
2025-07-18 23:28:09,14.66,14.66,14.66,100.00,1123136,26,19932,-64
2025-07-18 23:28:40,14.65,14.65,14.65,100.00,1119399,26,20715,-64
2025-07-18 23:29:10,14.63,14.63,14.63,100.00,1124010,26,20650,-64
2025-07-18 23:29:41,14.63,14.63,14.63,100.00,1123690,26,19928,-63
2025-07-18 23:30:11,14.61,14.61,14.61,100.00,1117179,26,19941,-62
2025-07-18 23:30:41,14.60,14.60,14.60,100.00,1116781,26,19941,-62
2025-07-18 23:31:12,14.59,14.59,14.59,100.00,1123307,26,19961,-65
2025-07-18 23:31:42,14.60,14.60,14.60,100.00,1124135,26,20510,-63
2025-07-18 23:32:12,14.60,14.60,14.60,100.00,1116071,26,19929,-63
2025-07-18 23:32:42,14.64,14.64,14.64,100.00,1116557,26,19929,-66
2025-07-18 23:33:13,14.65,14.65,14.65,100.00,1123396,26,19935,-65
2025-07-18 23:33:43,14.64,14.64,14.64,100.00,1124351,26,19928,-64
2025-07-18 23:34:13,14.66,14.66,14.66,100.00,1116828,26,19933,-64
2025-07-18 23:34:44,14.65,14.65,14.65,100.00,1116959,26,19944,-65
2025-07-18 23:35:14,14.64,14.64,14.64,100.00,1124313,26,19929,-64
2025-07-18 23:35:44,14.64,14.64,14.64,100.00,1124108,26,19932,-63
2025-07-18 23:36:17,14.64,14.64,14.64,100.00,1125983,26,19938,-66
2025-07-18 23:36:47,14.64,14.64,14.64,100.00,1126129,26,20392,-64
2025-07-18 23:37:18,14.63,14.63,14.63,100.00,1127378,26,19944,-63
2025-07-18 23:37:48,14.60,14.60,14.60,100.00,1127084,26,19940,-69
2025-07-18 23:38:18,14.59,14.59,14.59,100.00,1126444,26,19935,-63
2025-07-18 23:38:49,14.59,14.59,14.59,100.00,1126207,26,19932,-64
2025-07-18 23:39:19,14.58,14.58,14.58,100.00,1126731,26,19932,-63
2025-07-18 23:39:49,14.56,14.56,14.56,100.00,1126288,26,20339,-63
2025-07-18 23:40:19,14.56,14.56,14.56,100.00,1125029,26,19941,-63
2025-07-18 23:40:50,14.54,14.54,14.54,100.00,1124158,26,19935,-63
2025-07-18 23:41:20,14.51,14.51,14.51,100.00,1124072,26,19944,-63
2025-07-18 23:41:50,14.50,14.50,14.50,100.00,1124552,26,19929,-62
2025-07-18 23:42:21,14.49,14.49,14.49,100.00,1123406,26,20440,-63
2025-07-18 23:42:51,14.47,14.47,14.47,100.00,1124162,26,19939,-64
2025-07-18 23:43:21,14.45,14.45,14.45,100.00,1124215,26,19940,-64
2025-07-18 23:43:51,14.43,14.43,14.43,100.00,1124056,26,19929,-63
2025-07-18 23:44:23,14.42,14.42,14.42,100.00,1124277,26,19944,-63
2025-07-18 23:44:54,14.44,14.44,14.44,100.00,1123965,26,20264,-63
2025-07-18 23:45:24,14.44,14.44,14.44,100.00,1116905,26,19929,-63
2025-07-18 23:45:54,14.44,14.44,14.44,100.00,1116797,26,19937,-63
2025-07-18 23:46:24,14.42,14.42,14.42,100.00,1116936,26,19929,-65
2025-07-18 23:46:55,14.44,14.44,14.44,100.00,1120910,26,20396,-62
2025-07-18 23:47:25,14.33,14.33,14.33,100.00,1124023,26,20009,-63
2025-07-18 23:47:55,14.49,14.49,14.49,100.00,1124582,26,19932,-63
2025-07-18 23:48:26,14.51,14.51,14.51,100.00,1123939,26,19947,-63
2025-07-18 23:48:56,14.53,14.53,14.53,100.00,1124204,26,20368,-63
2025-07-18 23:49:28,14.54,14.54,14.54,100.00,1124219,26,19928,-64
2025-07-18 23:49:58,14.57,14.57,14.57,100.00,1124512,26,19929,-64
2025-07-18 23:50:31,14.55,14.55,14.55,100.00,1124332,26,20353,-63
2025-07-18 23:51:01,14.55,14.55,14.55,100.00,1123590,26,19940,-63
2025-07-18 23:51:32,14.54,14.54,14.54,100.00,1123487,26,20399,-63
2025-07-18 23:52:02,14.54,14.54,14.54,100.00,1122565,26,19948,-63
2025-07-18 23:52:32,14.52,14.52,14.52,100.00,1123715,26,19928,-65
2025-07-18 23:53:03,14.53,14.53,14.53,100.00,1123877,26,20137,-65
2025-07-18 23:53:33,14.52,14.52,14.52,100.00,1123842,26,19929,-63
2025-07-18 23:54:03,14.50,14.50,14.50,100.00,1124026,26,19929,-63
2025-07-18 23:54:34,14.49,14.49,14.49,100.00,1123932,26,19944,-64
2025-07-18 23:55:04,14.49,14.49,14.49,100.00,1124002,26,19928,-66
2025-07-18 23:55:34,14.47,14.47,14.47,100.00,1123660,26,19928,-65
2025-07-18 23:56:05,14.46,14.46,14.46,100.00,1123889,26,19936,-63
2025-07-18 23:56:35,14.45,14.45,14.45,100.00,1124061,26,20373,-65
2025-07-18 23:57:05,14.45,14.45,14.45,100.00,1124120,26,20670,-65
2025-07-18 23:57:36,14.45,14.45,14.45,100.00,1124801,26,20054,-65
2025-07-18 23:58:06,14.43,14.43,14.43,100.00,1124659,26,20733,-63
2025-07-18 23:58:36,14.42,14.42,14.42,100.00,1124893,26,20347,-64
2025-07-18 23:59:07,14.41,14.41,14.41,100.00,1124431,26,20331,-63
2025-07-18 23:59:37,14.41,14.41,14.41,100.00,1124849,26,19936,-64