2025-07-17 00:00:23,25.95,24.27,14.00,99.90,1107776,26,20054,-84
2025-07-17 00:00:53,26.50,24.73,14.00,99.90,1107484,26,20004,-84
2025-07-17 00:01:24,25.92,24.23,14.00,99.90,1107429,26,20026,-86
2025-07-17 00:01:54,25.52,23.92,14.00,99.90,1108055,26,20668,-85
2025-07-17 00:02:25,25.75,24.10,14.00,99.90,1100932,26,20005,-86
2025-07-17 00:02:56,25.90,24.20,14.00,99.90,1102024,26,20026,-84
2025-07-17 00:03:26,26.30,24.60,14.00,99.90,1100926,26,20001,-87
2025-07-17 00:03:57,26.00,24.30,14.00,99.90,1101330,26,20358,-84
2025-07-17 00:04:27,26.42,24.73,14.00,99.90,1107728,26,20018,-84
2025-07-17 00:04:58,26.00,24.30,14.00,99.90,1107646,26,20151,-84
2025-07-17 00:05:29,26.85,25.00,14.00,99.90,1101562,26,19997,-85
2025-07-17 00:05:59,25.88,24.25,14.00,99.90,1093526,27,20116,-86
2025-07-17 00:06:30,27.05,25.35,14.00,99.90,1094843,26,20486,-86
2025-07-17 00:07:00,25.60,24.00,14.00,99.90,1100933,26,20008,-83
2025-07-17 00:07:32,26.45,24.75,14.00,99.90,1108582,26,20005,-85
2025-07-17 00:08:02,24.95,23.35,14.10,99.90,1107711,26,20582,-86
2025-07-17 00:08:33,25.48,23.88,14.00,99.90,1101767,26,20053,-85
2025-07-17 00:09:03,25.63,24.02,14.00,99.90,1099374,26,20004,-84
2025-07-17 00:09:34,24.33,22.83,14.00,99.90,1100837,26,20001,-85
2025-07-17 00:10:05,25.55,23.95,14.00,99.90,1107431,26,19996,-85
2025-07-17 00:10:35,25.48,23.88,14.00,99.90,1100855,26,20005,-85
2025-07-17 00:11:06,26.05,24.25,14.00,99.90,1102005,26,20005,-84
2025-07-17 00:11:37,26.75,25.05,14.00,99.90,1106926,26,20062,-85
2025-07-17 00:12:07,25.92,24.25,14.00,99.90,1108679,26,20000,-85
2025-07-17 00:12:38,25.38,23.77,14.00,99.90,1106904,26,20004,-86
2025-07-17 00:13:08,26.30,24.60,14.00,99.90,1108739,26,20020,-85
2025-07-17 00:13:39,26.60,24.90,14.00,99.90,1107933,26,20015,-86
2025-07-17 00:14:10,26.98,25.17,14.00,99.90,1103848,26,20005,-85
2025-07-17 00:14:40,26.25,24.45,14.00,99.90,1107404,26,20052,-86
2025-07-17 00:15:11,26.50,24.80,14.10,99.90,1108768,26,20019,-85
2025-07-17 00:15:42,25.67,24.08,14.00,99.90,1107608,26,20360,-85
2025-07-17 00:16:12,25.75,24.15,14.00,99.90,1110775,26,20745,-86
2025-07-17 00:16:43,25.35,23.75,14.00,99.90,1114729,26,19996,-87
2025-07-17 00:17:13,25.10,23.50,14.10,99.90,1115683,26,20047,-84
2025-07-17 00:17:44,25.42,23.83,14.10,99.90,1108775,26,20028,-84
2025-07-17 00:18:15,25.38,23.77,14.00,99.90,1110054,26,20000,-83
2025-07-17 00:18:46,25.67,23.98,14.00,99.90,1111641,26,20008,-86
2025-07-17 00:19:16,26.20,24.50,14.00,99.90,1108173,26,20016,-85
2025-07-17 00:19:47,25.52,23.92,14.00,99.90,1108163,26,20381,-85
2025-07-17 00:20:17,25.80,24.13,14.00,99.90,1108053,26,20008,-85
2025-07-17 00:20:48,25.92,24.25,14.00,99.90,1107386,26,20000,-89
2025-07-17 00:21:19,26.45,24.75,14.00,99.90,1108218,26,20033,-87
2025-07-17 00:21:49,26.90,25.10,14.00,99.90,1108749,26,20012,-83
2025-07-17 00:22:20,26.85,25.15,14.00,99.90,1108514,26,20012,-85
2025-07-17 00:22:51,27.38,25.48,14.10,99.90,1108183,26,20004,-85
2025-07-17 00:23:21,27.50,25.70,14.00,99.90,1108158,26,20398,-86
2025-07-17 00:23:52,26.27,24.58,14.00,99.90,1107270,26,20008,-84
2025-07-17 00:24:22,25.80,24.15,14.00,99.90,1108153,26,20005,-82
2025-07-17 00:24:53,25.02,23.42,14.00,99.90,1100366,26,20060,-85
2025-07-17 00:25:24,26.30,24.60,14.10,99.90,1101211,26,20005,-85
2025-07-17 00:25:54,25.50,23.90,14.10,99.90,1107532,26,20008,-85
2025-07-17 00:26:25,25.55,23.95,14.10,99.90,1114175,26,20008,-85
2025-07-17 00:26:55,25.98,24.27,14.10,99.90,1114542,26,20003,-83
2025-07-17 00:27:26,26.17,24.48,14.10,99.90,1115414,26,20003,-85
2025-07-17 00:27:57,26.42,24.73,14.10,99.90,1108312,26,20058,-84
2025-07-17 00:28:27,25.45,23.85,14.10,99.90,1112201,26,19999,-85
2025-07-17 00:28:58,26.50,24.80,14.10,99.90,1107352,26,20400,-85
2025-07-17 00:29:28,26.58,24.88,14.10,99.90,1108948,26,20000,-85
2025-07-17 00:29:59,25.73,24.13,14.10,99.90,1107616,26,20008,-85
2025-07-17 00:30:30,25.83,24.20,14.10,99.90,1107909,26,20012,-83
2025-07-17 00:31:00,25.83,24.15,14.10,99.90,1108079,26,20016,-85
2025-07-17 00:31:31,25.25,23.60,14.20,99.90,1107307,26,20005,-85
2025-07-17 00:32:01,26.17,24.48,14.10,99.90,1101491,26,20008,-85
2025-07-17 00:32:32,26.63,24.92,14.10,99.90,1104465,26,20000,-84
2025-07-17 00:33:03,26.85,25.15,14.10,99.90,1094652,26,20002,-84
2025-07-17 00:33:33,27.70,25.90,14.10,99.90,1100404,26,20029,-85
2025-07-17 00:34:04,27.15,25.35,14.10,99.90,1108323,26,20004,-85
2025-07-17 00:34:34,26.65,24.95,14.10,99.90,1100131,26,20047,-84
2025-07-17 00:35:05,27.30,25.50,14.20,99.90,1108561,26,20500,-83
2025-07-17 00:35:36,27.52,25.40,14.20,99.90,1107338,26,20498,-85
2025-07-17 00:36:07,27.10,24.90,14.20,99.90,1108062,26,20008,-84
2025-07-17 00:36:37,26.35,24.65,14.10,99.90,1108843,26,20000,-84
2025-07-17 00:37:08,26.60,24.80,14.20,99.90,1108870,26,20560,-84
2025-07-17 00:37:39,26.30,24.60,14.10,99.90,1107597,26,20000,-87
2025-07-17 00:38:09,26.83,25.13,14.20,99.90,1107402,26,20043,-85
2025-07-17 00:38:40,27.48,25.67,14.20,99.90,1107594,26,20024,-86
2025-07-17 00:39:11,26.90,25.10,14.20,99.90,1107550,26,20067,-85
2025-07-17 00:39:41,26.45,24.75,14.20,99.90,1107541,26,20001,-83
2025-07-17 00:40:12,26.13,24.42,14.20,99.90,1108048,26,20011,-86
2025-07-17 00:40:42,26.60,24.90,14.20,99.90,1108054,26,20004,-83
2025-07-17 00:41:13,26.67,24.98,14.20,99.90,1108699,26,20000,-85
2025-07-17 00:41:44,25.67,24.00,14.20,99.90,1107421,26,20058,-84
2025-07-17 00:42:14,25.63,23.92,14.20,99.90,1108044,26,20074,-83
2025-07-17 00:42:45,24.33,22.73,14.20,99.90,1106684,26,19996,-83
2025-07-17 00:43:15,22.95,21.45,14.20,99.90,1108749,26,20728,-85
2025-07-17 00:43:46,22.25,20.85,14.20,99.90,1107276,26,20004,-84
2025-07-17 00:44:19,23.23,21.73,14.20,99.90,1101053,26,20005,-84
2025-07-17 00:44:50,23.75,22.15,14.30,99.90,1099929,26,20523,-85
2025-07-17 00:45:21,22.70,21.27,14.30,99.90,1102564,26,20005,-86
2025-07-17 00:45:51,23.80,22.30,14.30,99.90,1101624,26,20017,-85
2025-07-17 00:46:22,23.90,22.40,14.30,99.90,1108025,26,20005,-85
2025-07-17 00:46:52,23.15,21.65,14.30,99.90,1107322,26,20000,-84
2025-07-17 00:47:23,23.23,21.73,14.30,99.90,1108715,26,20081,-85
2025-07-17 00:47:54,40.10,23.55,14.30,99.90,1107344,26,20697,-84
2025-07-17 00:48:24,21.90,20.50,14.30,99.90,1108469,26,20639,-85
2025-07-17 00:48:55,23.02,21.52,14.30,99.90,1091343,27,20069,-82
2025-07-17 00:49:25,22.20,20.80,14.30,99.90,1086778,27,20017,-84
2025-07-17 00:49:56,22.90,21.50,14.30,99.90,1093209,27,20769,-85
2025-07-17 00:50:27,24.10,22.50,14.30,99.90,1093864,26,20005,-85
2025-07-17 00:50:57,23.17,21.67,14.30,99.90,1107132,26,20040,-84
2025-07-17 00:51:28,23.98,22.00,14.20,99.90,1107919,26,21002,-84
2025-07-17 00:51:59,22.55,21.15,14.30,99.90,1111702,26,20012,-84
2025-07-17 00:52:29,22.80,21.00,14.30,99.90,1115425,26,20003,-83
2025-07-17 00:53:00,21.85,20.45,14.20,99.90,1115839,26,20292,-85
2025-07-17 00:53:31,22.17,20.77,14.20,99.90,1115059,26,20000,-85
2025-07-17 00:54:01,21.38,20.08,14.30,99.90,1108384,26,20000,-84
2025-07-17 00:54:32,22.00,20.60,14.30,99.90,1109076,26,20068,-85
2025-07-17 00:55:02,21.75,20.35,14.20,99.90,1108792,26,20568,-85
2025-07-17 00:55:33,21.52,20.23,14.20,99.90,1113380,26,20011,-85
2025-07-17 00:56:04,22.10,20.70,14.20,99.90,1116617,26,20354,-84
2025-07-17 00:56:34,21.70,20.30,14.20,99.90,1116034,26,20473,-86
2025-07-17 00:57:05,21.95,20.55,14.20,99.90,1108703,26,20806,-84
2025-07-17 00:57:36,22.05,20.65,14.20,99.90,1100910,26,20016,-85
2025-07-17 00:58:06,21.70,20.30,14.20,99.90,1101536,26,20005,-85
2025-07-17 00:58:37,21.10,19.80,14.10,99.90,1101707,26,20005,-84
2025-07-17 00:59:07,21.45,20.08,14.10,99.90,1109419,26,20074,-85
2025-07-17 00:59:38,22.30,20.80,14.10,99.90,1108028,26,20797,-85
2025-07-17 01:00:09,22.30,20.90,14.10,99.90,1109140,26,20004,-85
2025-07-17 01:00:39,22.33,20.92,14.10,99.90,1107936,26,19997,-84
2025-07-17 01:01:10,22.33,20.92,14.10,99.90,1108303,26,20004,-84
2025-07-17 01:01:40,22.27,20.88,14.20,99.90,1115426,26,20019,-85
2025-07-17 01:02:11,21.73,20.35,14.10,99.90,1115788,26,20070,-86
2025-07-17 01:02:42,21.33,20.02,14.20,99.90,1115906,26,20388,-83
2025-07-17 01:03:12,21.40,20.00,14.20,99.90,1107851,26,20052,-83
2025-07-17 01:03:43,22.23,20.83,14.20,99.90,1108551,26,20077,-84
2025-07-17 01:04:13,22.30,20.90,14.30,99.90,1107544,26,20000,-84
2025-07-17 01:04:44,21.98,20.58,14.20,99.90,1108521,26,20001,-85
2025-07-17 01:05:14,22.17,20.77,14.20,99.90,1115485,26,19999,-83
2025-07-17 01:05:45,21.98,20.58,14.30,99.90,1115698,26,19999,-85
2025-07-17 01:06:19,21.70,20.38,14.30,99.90,1116273,26,20508,-83
2025-07-17 01:06:50,21.98,20.58,14.30,99.90,1101738,26,20009,-80
2025-07-17 01:07:20,20.65,19.35,14.30,99.90,1101246,26,20473,-88
2025-07-17 01:07:51,21.23,19.83,14.30,99.90,1109068,26,20032,-85
2025-07-17 01:08:21,22.05,20.23,14.20,99.90,1102099,26,20008,-84
2025-07-17 01:08:52,26.95,20.60,14.20,99.90,1108020,26,19996,-84
2025-07-17 01:09:23,21.38,20.05,14.30,99.90,1109339,26,20015,-84
2025-07-17 01:09:53,22.08,20.67,14.20,99.90,1108229,26,20034,-84
2025-07-17 01:10:24,21.30,20.00,14.30,99.90,1121167,26,20084,-85
2025-07-17 01:10:54,21.50,20.20,14.30,99.90,1108606,26,20004,-87
2025-07-17 01:11:25,21.30,20.00,14.30,99.90,1109214,26,20008,-83
2025-07-17 01:11:56,21.17,19.88,14.30,99.90,1107979,26,20774,-85
2025-07-17 01:12:26,22.00,20.60,14.30,99.90,1109217,26,20833,-83
2025-07-17 01:13:02,21.60,20.25,14.30,99.90,1115563,26,20011,-83
2025-07-17 01:13:33,21.45,20.15,14.30,99.90,1116869,26,20007,-85
2025-07-17 01:14:22,22.08,20.67,14.30,99.90,1109410,26,20004,-84
2025-07-17 01:14:52,22.02,20.63,14.30,99.90,1108612,26,20974,-85
2025-07-17 01:15:23,22.00,20.60,14.30,99.90,1116339,26,20010,-83
2025-07-17 01:15:54,21.73,20.38,14.30,99.90,1115033,26,20737,-84
2025-07-17 01:16:24,22.27,20.88,14.40,99.90,1116522,26,20000,-86
2025-07-17 01:16:55,22.42,21.02,14.30,99.90,1115951,26,20038,-87
2025-07-17 01:17:25,23.10,21.60,14.30,99.90,1115795,26,20003,-84
2025-07-17 01:17:56,22.48,20.88,14.30,99.90,1107781,26,20004,-86
2025-07-17 01:18:27,22.50,21.10,14.30,99.90,1107930,26,20015,-84
2025-07-17 01:18:57,21.60,20.20,14.30,99.90,1106515,26,19996,-83
2025-07-17 01:19:28,20.73,19.42,14.40,99.90,1109248,26,20483,-84
2025-07-17 01:19:58,20.15,18.90,14.40,99.90,1115056,26,20011,-85
2025-07-17 01:20:29,20.85,19.50,14.40,99.90,1117382,26,20413,-83
2025-07-17 01:21:00,20.38,19.08,14.40,99.90,1116047,26,20003,-86
2025-07-17 01:21:30,20.55,19.25,14.40,99.90,1115957,26,20011,-84
2025-07-17 01:22:01,20.80,19.50,14.40,99.90,1115757,26,19996,-86
2025-07-17 01:22:33,20.60,19.30,14.40,99.90,1115431,26,20014,-86
2025-07-17 01:23:03,21.10,19.70,14.40,99.90,1116686,26,20003,-83
2025-07-17 01:23:34,21.40,20.00,14.50,99.90,1107937,26,19996,-82
2025-07-17 01:24:05,20.52,19.23,14.50,99.90,1108924,26,20736,-84
2025-07-17 01:24:35,20.50,19.20,14.40,99.90,1107688,26,20004,-83
2025-07-17 01:25:06,20.42,19.13,14.50,99.90,1109168,26,20004,-82
2025-07-17 01:25:36,21.40,20.00,14.50,99.90,1115385,26,20653,-83
2025-07-17 01:26:07,19.80,18.60,14.40,99.90,1116828,26,20045,-84
2025-07-17 01:26:38,20.02,18.83,14.40,99.90,1115403,26,20012,-82
2025-07-17 01:27:08,20.25,18.95,14.40,99.90,1101131,26,20024,-83
2025-07-17 01:27:39,20.08,18.88,14.40,99.90,1101461,26,20444,-84
2025-07-17 01:28:09,19.88,18.67,14.40,99.90,1101870,26,20005,-83
2025-07-17 01:28:40,19.98,18.77,14.50,99.90,1093749,26,20001,-84
2025-07-17 01:29:11,20.02,18.83,14.50,99.90,1108225,26,20000,-83
2025-07-17 01:29:41,20.42,19.13,14.40,99.90,1108580,26,20084,-81
2025-07-17 01:30:12,19.88,18.67,14.40,99.90,1107867,26,20015,-84
2025-07-17 01:30:42,20.27,18.98,14.40,99.90,1116136,26,20018,-85
2025-07-17 01:31:13,20.25,18.95,14.50,99.90,1115102,26,20003,-85
2025-07-17 01:31:44,20.00,18.80,14.50,99.90,1116047,26,20011,-84
2025-07-17 01:32:14,21.17,19.85,14.50,99.90,1107835,26,20004,-83
2025-07-17 01:32:45,20.73,19.42,14.50,99.90,1108008,26,20009,-84
2025-07-17 01:33:16,20.70,19.40,14.50,99.90,1108738,26,20028,-83
2025-07-17 01:33:46,19.38,18.17,14.50,99.90,1107762,26,20992,-84
2025-07-17 01:34:18,19.98,18.77,14.50,99.90,1108972,26,20014,-86
2025-07-17 01:34:49,20.30,19.00,14.50,99.90,1108172,26,20012,-83
2025-07-17 01:35:19,19.60,18.40,14.60,99.90,1101699,26,20013,-85
2025-07-17 01:35:50,20.33,19.02,14.60,99.90,1100463,26,20009,-82
2025-07-17 01:36:20,20.15,18.85,14.50,99.90,1109034,26,19996,-82
2025-07-17 01:36:51,19.90,18.70,14.50,99.90,1100902,26,20020,-83
2025-07-17 01:37:21,20.33,19.02,14.50,99.90,1109023,26,20467,-85
2025-07-17 01:37:52,20.52,19.23,14.50,99.90,1109363,26,20066,-85
2025-07-17 01:38:23,21.00,19.70,14.50,99.90,1112873,26,20003,-84
2025-07-17 01:38:53,20.35,19.08,14.40,99.90,1111643,26,20004,-83
2025-07-17 01:39:24,20.95,19.65,14.40,99.90,1107997,26,20012,-83
2025-07-17 01:39:54,20.88,19.58,14.40,99.90,1107275,26,21883,-83
2025-07-17 01:40:25,20.05,18.85,14.40,99.90,1113341,26,20011,-81
2025-07-17 01:40:56,19.95,18.75,14.30,99.90,1123185,26,20034,-83
2025-07-17 01:41:26,22.38,20.15,14.30,99.90,1119728,26,20851,-84
2025-07-17 01:41:57,19.38,18.17,14.40,99.90,1122109,26,20002,-85
2025-07-17 01:42:28,19.25,18.05,14.40,99.90,1114782,26,20003,-85
2025-07-17 01:42:58,19.55,18.35,14.50,99.90,1109109,26,20013,-85
2025-07-17 01:43:29,18.67,17.58,14.50,99.90,1109172,26,20028,-86
2025-07-17 01:43:59,21.38,19.05,14.50,99.90,1107652,26,20031,-85
2025-07-17 01:44:30,20.35,19.08,14.50,99.90,1116918,26,19999,-84
2025-07-17 01:45:01,20.60,19.25,14.50,99.90,1115640,26,20014,-84
2025-07-17 01:45:31,20.33,19.10,14.50,99.90,1116907,26,19999,-84
2025-07-17 01:46:02,20.50,19.20,14.50,99.90,1115549,26,20010,-85
2025-07-17 01:46:33,20.98,19.67,14.50,99.90,1115726,26,19996,-87
2025-07-17 01:47:03,20.48,19.20,14.50,99.90,1116083,26,20011,-86
2025-07-17 01:47:34,19.70,18.50,14.50,99.90,1107564,26,20036,-84
2025-07-17 01:48:04,19.67,18.48,14.50,99.90,1109874,26,20031,-84
2025-07-17 01:48:38,20.35,19.05,14.50,99.90,1108315,26,20023,-84
2025-07-17 01:49:08,20.23,19.00,14.50,99.90,1108867,26,20004,-85
2025-07-17 01:49:39,21.40,19.70,14.50,99.90,1115968,26,20434,-84
2025-07-17 01:50:10,20.23,19.02,14.50,99.90,1108173,26,20654,-87
2025-07-17 01:50:40,20.70,19.30,14.50,99.90,1108158,26,20015,-84
2025-07-17 01:51:12,21.00,19.70,14.50,99.90,1108814,26,20004,-85
2025-07-17 01:51:42,20.60,19.30,14.50,99.90,1107983,26,20000,-85
2025-07-17 01:52:13,20.58,19.27,14.50,99.90,1113396,26,19996,-84
2025-07-17 01:52:45,20.35,19.05,14.50,99.90,1108044,26,20016,-84
2025-07-17 01:53:15,19.77,18.58,14.50,99.90,1109043,26,20471,-85
2025-07-17 01:53:46,20.48,19.17,14.50,99.90,1108313,26,20004,-84
2025-07-17 01:54:16,19.92,18.73,14.50,99.90,1108769,26,20036,-85
2025-07-17 01:54:47,20.25,19.02,14.50,99.90,1107713,26,20000,-84
2025-07-17 01:55:18,20.13,18.92,14.50,99.90,1109118,26,20009,-83
2025-07-17 01:55:48,20.30,19.00,14.50,99.90,1108397,26,20733,-83
2025-07-17 01:56:19,20.50,19.20,14.60,99.90,1122146,26,19994,-88
2025-07-17 01:56:50,20.48,19.17,14.50,99.90,1108420,26,20413,-86
2025-07-17 01:57:21,20.35,19.08,14.60,99.90,1108957,26,20001,-83
2025-07-17 01:57:52,20.77,19.48,14.60,99.90,1107712,26,20015,-83
2025-07-17 01:58:22,20.70,19.40,14.50,99.90,1108269,26,21142,-84
2025-07-17 01:58:53,22.08,20.35,14.50,99.90,1114012,26,20464,-84
2025-07-17 01:59:24,20.23,19.02,14.60,99.90,1115267,26,20452,-85
2025-07-17 01:59:54,20.45,19.15,14.50,99.90,1110266,26,20832,-84
2025-07-17 02:00:25,20.52,19.25,14.60,99.90,1100727,26,20587,-84
2025-07-17 02:00:56,21.70,20.38,14.50,99.90,1100224,26,20000,-86
2025-07-17 02:01:26,21.88,20.48,14.60,99.90,1100778,26,20077,-84
2025-07-17 02:01:57,22.70,21.20,14.50,99.90,1108272,26,20051,-84
2025-07-17 02:02:28,22.25,20.85,14.60,99.90,1111944,26,20007,-85
2025-07-17 02:02:58,26.88,21.33,14.60,99.90,1115664,26,20027,-84
2025-07-17 02:03:30,22.55,21.15,14.50,99.90,1115098,26,20000,-84
2025-07-17 02:04:00,22.00,20.60,14.50,99.90,1115884,26,20076,-84
2025-07-17 02:04:32,22.33,20.90,14.60,99.90,1113784,26,20089,-85
2025-07-17 02:05:03,23.38,21.88,14.60,99.90,1115974,26,20015,-85
2025-07-17 02:05:33,22.00,20.60,14.50,99.90,1115180,26,20006,-85
2025-07-17 02:06:04,22.60,21.20,14.60,99.90,1116615,26,19999,-84
2025-07-17 02:06:34,22.98,21.55,14.60,99.90,1110388,26,20042,-86
2025-07-17 02:07:05,22.48,21.08,14.50,99.90,1108835,26,20019,-85
2025-07-17 02:07:36,22.77,21.38,14.50,99.90,1107916,26,20009,-86
2025-07-17 02:08:11,22.50,21.10,14.40,99.90,1108959,26,20095,-84
2025-07-17 02:08:41,24.33,22.30,14.50,99.90,1115305,26,20006,-85
2025-07-17 02:09:12,22.83,21.42,14.50,99.90,1116007,26,20007,-85
2025-07-17 02:09:43,23.05,21.65,14.50,99.90,1115662,26,20802,-85
2025-07-17 02:10:13,24.00,22.40,14.50,99.90,1115578,26,19999,-85
2025-07-17 02:10:44,22.35,20.95,14.50,99.90,1116212,26,20809,-85
2025-07-17 02:11:14,23.27,21.77,14.50,99.90,1107161,26,20050,-85
2025-07-17 02:11:45,22.08,20.67,14.50,99.90,1107975,26,20008,-85
2025-07-17 02:12:16,23.25,21.75,14.50,99.90,1107713,26,20004,-84
2025-07-17 02:12:46,22.77,21.38,14.50,99.90,1113833,26,20003,-82
2025-07-17 02:13:17,22.15,20.75,14.50,99.90,1120327,26,20412,-85
2025-07-17 02:13:47,22.80,21.40,14.50,99.90,1115613,26,20008,-85
2025-07-17 02:14:18,21.67,20.27,14.50,99.90,1115603,26,20011,-84
2025-07-17 02:14:49,22.45,20.95,14.50,99.90,1116697,26,20723,-85
2025-07-17 02:15:19,22.58,21.17,14.50,99.90,1108577,26,20001,-84
2025-07-17 02:15:50,22.85,21.35,14.50,99.90,1107174,26,20001,-84
2025-07-17 02:16:21,22.52,21.13,14.40,99.90,1108784,26,20004,-86
2025-07-17 02:16:51,22.75,21.35,14.40,99.90,1101167,26,19997,-83
2025-07-17 02:17:23,22.70,21.30,14.40,99.90,1098838,26,20008,-85
2025-07-17 02:17:53,23.10,21.60,14.40,99.90,1092623,26,20013,-85
2025-07-17 02:18:24,23.52,22.02,14.40,99.90,1095076,26,20006,-84
2025-07-17 02:18:54,23.60,22.10,14.30,99.90,1100898,26,20575,-82
2025-07-17 02:19:25,24.42,22.83,14.40,99.90,1108948,26,20000,-84
2025-07-17 02:19:55,23.30,21.80,14.40,99.90,1115112,26,20004,-86
2025-07-17 02:20:26,23.67,22.17,14.40,99.90,1116411,26,20706,-83
2025-07-17 02:20:57,23.65,22.15,14.40,99.90,1115337,26,20011,-86
2025-07-17 02:21:27,23.20,21.70,14.30,99.90,1116505,26,20000,-83
2025-07-17 02:21:58,23.02,21.63,14.30,99.90,1115382,26,19999,-83
2025-07-17 02:22:29,23.85,22.35,14.40,99.90,1115970,26,20011,-84
2025-07-17 02:22:59,24.73,22.52,14.40,99.90,1116152,26,20019,-83
2025-07-17 02:23:30,24.27,22.77,14.30,99.90,1115421,26,20072,-84
2025-07-17 02:24:00,23.05,21.60,14.40,99.90,1093531,27,20469,-84
2025-07-17 02:24:31,23.38,21.88,14.40,99.90,1092814,27,20488,-85
2025-07-17 02:25:02,23.85,22.35,14.40,99.90,1094019,27,20072,-83
2025-07-17 02:25:32,24.08,22.58,14.40,99.90,1093276,26,20065,-84
2025-07-17 02:26:03,23.20,21.75,14.40,99.90,1108531,26,19996,-85
2025-07-17 02:26:33,23.75,22.25,14.40,99.90,1113785,26,20426,-83
2025-07-17 02:27:04,23.98,22.48,14.40,99.90,1119644,26,19995,-84
2025-07-17 02:27:35,24.73,23.13,14.40,99.90,1116584,26,19999,-84
2025-07-17 02:28:05,26.05,23.70,14.40,99.90,1116453,26,20129,-84
2025-07-17 02:28:36,25.70,24.10,14.40,99.90,1115288,26,20069,-85
2025-07-17 02:29:06,25.77,24.17,14.40,99.90,1116511,26,20046,-84
2025-07-17 02:29:37,26.52,24.77,14.40,99.90,1115682,26,20004,-85
2025-07-17 02:30:08,26.75,25.05,14.40,99.90,1116233,26,20010,-83
2025-07-17 02:30:40,29.73,25.63,14.40,99.90,1115412,26,19999,-85
2025-07-17 02:31:11,27.08,25.27,14.40,99.90,1116990,26,20328,-84
2025-07-17 02:31:42,27.60,25.80,14.40,99.90,1115623,26,19995,-83
2025-07-17 02:32:13,28.05,25.98,14.30,99.90,1101318,26,20004,-85
2025-07-17 02:32:43,26.88,25.15,14.30,99.90,1100220,26,20008,-85
2025-07-17 02:33:14,28.00,26.20,14.20,99.90,1093636,27,20001,-84
2025-07-17 02:33:45,27.90,26.10,14.20,99.90,1094279,26,20029,-85
2025-07-17 02:34:15,26.92,25.20,14.30,99.90,1103502,26,20074,-85
2025-07-17 02:34:46,27.55,25.75,14.30,99.90,1093562,26,19994,-85
2025-07-17 02:35:16,28.38,26.55,14.30,99.90,1100579,26,20099,-84
2025-07-17 02:35:47,28.13,26.33,14.30,99.90,1100937,26,20015,-84
2025-07-17 02:36:18,29.05,27.15,14.30,99.90,1100652,26,20698,-85
2025-07-17 02:36:48,29.92,27.92,14.20,99.90,1101631,26,20033,-86
2025-07-17 02:37:19,30.33,28.13,14.20,99.90,1107210,26,20007,-86
2025-07-17 02:37:50,29.92,28.02,14.30,99.90,1101684,26,19997,-85
2025-07-17 02:38:20,29.38,27.15,14.20,99.90,1109072,26,20434,-84
2025-07-17 02:38:51,28.17,26.33,14.20,99.90,1113750,26,20006,-86
2025-07-17 02:39:21,29.17,27.27,14.20,99.90,1116387,26,20011,-83
2025-07-17 02:39:52,29.30,27.30,14.20,99.90,1107500,26,20717,-84
2025-07-17 02:40:23,29.45,27.52,14.20,99.90,1108843,26,20055,-85
2025-07-17 02:40:53,28.10,26.30,14.20,99.90,1097800,26,19997,-86
2025-07-17 02:41:24,28.20,26.40,14.20,99.90,1101506,26,20001,-85
2025-07-17 02:41:54,28.10,26.17,14.20,99.90,1107590,26,20406,-85
2025-07-17 02:42:25,29.60,27.60,14.20,99.90,1109024,26,20000,-85
2025-07-17 02:42:56,28.98,27.08,14.20,99.90,1114975,26,20036,-85
2025-07-17 02:43:26,30.48,28.48,14.20,99.90,1115807,26,19996,-85
2025-07-17 02:43:57,29.98,27.80,14.20,99.90,1114812,26,20106,-88
2025-07-17 02:44:28,29.40,27.50,14.20,99.90,1116609,26,21134,-85
2025-07-17 02:44:58,30.42,28.20,14.10,99.90,1115019,26,19995,-86
2025-07-17 02:45:29,30.20,28.20,14.20,99.90,1115915,26,19995,-86
2025-07-17 02:45:59,29.40,27.50,14.10,99.90,1116799,26,20006,-84
2025-07-17 02:46:30,30.02,28.02,14.20,99.90,1115739,26,20435,-84
2025-07-17 02:47:00,30.10,27.92,14.20,99.90,1116363,26,20004,-86
2025-07-17 02:47:31,28.75,26.85,14.20,99.90,1107265,26,20065,-87
2025-07-17 02:48:02,29.58,27.50,14.20,99.90,1094535,27,20004,-85
2025-07-17 02:48:32,28.95,27.05,14.20,99.90,1093552,27,20475,-85
2025-07-17 02:49:03,29.00,27.10,14.20,99.90,1094744,26,20016,-85
2025-07-17 02:49:34,28.60,26.70,14.20,99.90,1101179,26,20012,-88
2025-07-17 02:50:04,28.83,26.90,14.20,99.90,1115499,26,19999,-84
2025-07-17 02:50:35,30.02,28.02,14.30,99.90,1107979,26,19996,-85
2025-07-17 02:51:06,29.27,27.38,14.20,99.90,1108621,26,20888,-84
2025-07-17 02:51:36,28.70,26.80,14.30,99.90,1108396,26,20007,-86
2025-07-17 02:52:07,27.73,25.92,14.30,99.90,1107958,26,20004,-85
2025-07-17 02:52:38,29.52,26.65,14.30,99.90,1107764,26,20406,-85
2025-07-17 02:53:08,28.23,26.35,14.20,99.90,1107826,26,20139,-84
2025-07-17 02:53:39,29.30,27.40,14.20,99.90,1107699,26,20008,-88
2025-07-17 02:54:09,29.65,27.75,14.20,99.90,1107558,26,20077,-86
2025-07-17 02:54:40,29.20,27.30,14.20,99.90,1107583,26,20000,-85
2025-07-17 02:55:11,28.70,26.80,14.20,99.90,1108102,26,20028,-89
2025-07-17 02:55:41,28.38,26.58,14.20,99.90,1108093,26,20752,-86
2025-07-17 02:56:12,27.80,26.00,14.20,99.90,1107548,26,20086,-85
2025-07-17 02:56:42,28.38,26.58,14.20,99.90,1107318,26,19996,-85
2025-07-17 02:57:13,28.48,26.48,14.20,99.90,1101476,26,20433,-84
2025-07-17 02:57:44,29.15,27.25,14.20,99.90,1100699,26,20033,-85
2025-07-17 02:58:14,29.80,27.48,14.20,99.90,1108801,26,20011,-85
2025-07-17 02:58:45,29.17,27.27,14.20,99.90,1100311,26,19997,-85
2025-07-17 02:59:15,29.33,27.42,14.30,99.90,1108954,26,19996,-85
2025-07-17 02:59:46,29.88,27.95,14.30,99.90,1100429,26,20008,-85
2025-07-17 03:00:17,30.42,28.42,14.30,99.90,1101694,26,20025,-85
2025-07-17 03:00:47,29.17,27.27,14.30,99.90,1099839,26,20005,-87
2025-07-17 03:01:19,29.88,27.83,14.20,99.90,1107131,26,20414,-85
2025-07-17 03:01:50,30.65,28.65,14.20,99.90,1108785,26,20355,-85
2025-07-17 03:02:20,30.33,28.35,14.20,99.90,1108815,26,19992,-86
2025-07-17 03:02:51,31.55,29.45,14.20,99.90,1113480,26,19995,-85
2025-07-17 03:03:21,32.35,30.15,14.20,99.90,1116676,26,20031,-86
2025-07-17 03:03:52,32.08,29.98,14.20,99.90,1115309,26,20719,-85
2025-07-17 03:04:23,31.35,29.25,14.20,99.90,1112940,26,20642,-85
2025-07-17 03:04:53,32.38,30.15,14.20,99.90,1101079,26,20016,-85
2025-07-17 03:05:24,32.55,30.35,14.20,99.90,1100594,26,19996,-84
2025-07-17 03:05:54,31.80,29.70,14.10,99.90,1100555,26,20012,-85
2025-07-17 03:06:25,31.73,29.63,14.20,99.90,1108561,26,20003,-85
2025-07-17 03:06:56,31.30,29.20,14.20,99.90,1107382,26,19993,-85
2025-07-17 03:07:26,29.92,27.92,14.20,99.90,1100010,26,20074,-84
2025-07-17 03:07:57,28.85,26.95,14.20,99.90,1100543,26,19993,-84
2025-07-17 03:08:27,28.38,26.58,14.20,99.90,1100798,26,19993,-84
2025-07-17 03:08:59,27.83,26.02,14.20,99.90,1107463,26,20415,-85
2025-07-17 03:09:29,27.60,25.80,14.20,99.90,1111413,26,19996,-85
2025-07-17 03:10:00,27.23,25.42,14.10,99.90,1115550,26,19995,-85
2025-07-17 03:10:30,27.35,25.55,14.20,99.90,1108100,26,19992,-82
2025-07-17 03:11:01,26.65,24.95,14.20,99.90,1107494,26,19996,-85
2025-07-17 03:11:32,26.85,25.08,14.20,99.90,1099583,26,20024,-84
2025-07-17 03:12:02,27.60,25.80,14.20,99.90,1096931,26,19997,-85
2025-07-17 03:12:33,26.90,25.13,14.20,99.90,1101878,26,20007,-85
2025-07-17 03:13:03,27.50,25.48,14.20,99.90,1101482,26,20008,-85
2025-07-17 03:13:34,27.02,25.23,14.20,99.90,1107515,26,20069,-84
2025-07-17 03:14:05,27.48,25.67,14.20,99.90,1109599,26,20024,-85
2025-07-17 03:14:35,28.70,26.60,14.20,99.90,1108818,26,20008,-85
2025-07-17 03:15:06,27.48,25.67,14.20,99.90,1116102,26,20027,-85
2025-07-17 03:15:36,27.88,26.08,14.20,99.90,1115071,26,20006,-84
2025-07-17 03:16:07,28.90,27.00,14.20,99.90,1115767,26,20006,-85
2025-07-17 03:16:38,28.23,26.33,14.20,99.90,1104604,26,19997,-81
2025-07-17 03:17:08,28.85,26.95,14.20,99.90,1108600,26,19997,-85
2025-07-17 03:17:39,29.73,26.98,14.20,99.90,1106965,26,20011,-86
2025-07-17 03:18:09,28.20,26.30,14.20,99.90,1101510,26,20004,-85
2025-07-17 03:18:40,28.60,26.70,14.20,99.90,1108967,26,19996,-85
2025-07-17 03:19:11,28.98,27.08,14.20,99.90,1115210,26,20361,-84
2025-07-17 03:19:41,28.70,26.80,14.20,99.90,1105361,26,20004,-87
2025-07-17 03:20:12,27.60,25.80,14.20,99.90,1107808,26,20008,-84
2025-07-17 03:20:45,28.38,26.38,14.20,99.90,1107552,26,20065,-86
2025-07-17 03:21:16,28.70,26.80,14.20,99.90,1107722,26,20346,-86
2025-07-17 03:21:46,27.85,26.05,14.30,99.90,1100315,26,20016,-86
2025-07-17 03:22:17,27.98,26.17,14.20,99.90,1101131,26,20045,-86
2025-07-17 03:22:47,27.85,25.98,14.20,99.90,1109188,26,20456,-86
2025-07-17 03:23:18,28.45,26.55,14.30,99.90,1108805,26,20000,-84
2025-07-17 03:23:49,27.38,25.58,14.30,99.90,1113400,26,20437,-87
2025-07-17 03:24:20,27.10,25.30,14.30,99.90,1108277,26,20000,-85
2025-07-17 03:24:51,27.42,25.63,14.20,99.90,1107534,26,19996,-84
2025-07-17 03:25:22,28.58,26.35,14.20,99.90,1108613,26,19999,-86
2025-07-17 03:25:52,26.95,25.15,14.30,99.90,1107575,26,20066,-84
2025-07-17 03:26:23,28.35,26.45,14.30,99.90,1116025,26,19999,-84
2025-07-17 03:26:54,26.17,24.48,14.20,99.90,1107611,26,20003,-84
2025-07-17 03:27:25,27.10,25.30,14.30,99.90,1108363,26,20800,-83
2025-07-17 03:27:55,26.30,24.60,14.30,99.90,1105733,26,20363,-85
2025-07-17 03:28:26,25.88,24.17,14.30,99.90,1101403,26,20098,-85
2025-07-17 03:28:56,27.10,25.08,14.30,99.90,1100736,26,19997,-86
2025-07-17 03:29:27,26.10,24.40,14.20,99.90,1107870,26,20022,-86
2025-07-17 03:29:58,25.88,24.17,14.20,99.90,1107362,26,19996,-85
2025-07-17 03:30:28,25.85,24.15,14.20,99.90,1115120,26,20061,-84
2025-07-17 03:30:59,26.60,24.90,14.20,99.90,1115140,26,20011,-84
2025-07-17 03:31:30,27.42,25.52,14.30,99.90,1115674,26,19999,-84
2025-07-17 03:32:00,27.38,25.58,14.30,99.90,1108486,26,20083,-84
2025-07-17 03:32:31,26.35,24.65,14.30,99.90,1107102,26,19996,-87
2025-07-17 03:33:01,25.80,24.10,14.30,99.90,1101216,26,20148,-84
2025-07-17 03:33:32,27.25,25.45,14.30,99.90,1099615,26,20013,-85
2025-07-17 03:34:05,27.10,25.30,14.30,99.90,1101600,26,20044,-85
2025-07-17 03:34:35,26.70,24.90,14.30,99.90,1101605,26,20074,-86
2025-07-17 03:35:06,28.00,26.10,14.30,99.90,1113451,26,20076,-86
2025-07-17 03:35:37,25.90,24.20,14.30,99.90,1115361,26,20338,-84
2025-07-17 03:36:09,26.75,25.05,14.30,99.90,1116304,26,20067,-85
2025-07-17 03:36:39,25.65,24.00,14.30,99.90,1114946,26,20411,-84
2025-07-17 03:37:10,26.35,24.65,14.30,99.90,1115022,26,20068,-85
2025-07-17 03:37:41,25.33,23.73,14.20,99.90,1115153,26,20346,-85
2025-07-17 03:38:11,25.55,23.90,14.30,99.90,1108918,26,19996,-85
2025-07-17 03:38:43,25.90,24.30,14.30,99.90,1112486,26,20074,-83
2025-07-17 03:39:13,25.20,23.60,14.30,99.90,1107258,26,20471,-84
2025-07-17 03:39:44,25.27,23.67,14.30,99.90,1108235,26,20133,-85
2025-07-17 03:40:15,24.80,23.20,14.30,99.90,1116212,26,20050,-85
2025-07-17 03:40:46,24.75,23.15,14.30,99.90,1115580,26,20066,-87
2025-07-17 03:41:20,26.15,24.45,14.20,99.90,1108631,26,20000,-86
2025-07-17 03:41:50,27.63,25.17,14.20,99.90,1107569,26,20004,-85
2025-07-17 03:42:21,26.38,24.38,14.30,99.90,1101170,26,20001,-86
2025-07-17 03:42:52,25.25,23.55,14.30,99.90,1100990,26,20011,-86
2025-07-17 03:43:23,25.65,23.95,14.30,99.90,1108592,26,20541,-85
2025-07-17 03:43:54,25.02,23.42,14.30,99.90,1107866,26,20298,-85
2025-07-17 03:44:24,26.00,24.30,14.30,99.90,1116085,26,20007,-86
2025-07-17 03:44:55,25.40,23.80,14.40,99.90,1106513,26,20007,-85
2025-07-17 03:45:26,24.52,22.92,14.40,99.90,1109008,26,20004,-85
2025-07-17 03:45:56,24.58,22.88,14.40,99.90,1107616,26,20043,-87
2025-07-17 03:46:27,25.17,23.52,14.40,99.90,1108758,26,20004,-84
2025-07-17 03:46:58,25.20,23.60,14.40,99.90,1114785,26,20015,-85
2025-07-17 03:47:28,24.70,23.10,14.30,99.90,1115077,26,19999,-82
2025-07-17 03:47:59,24.60,23.00,14.20,99.90,1107779,26,20022,-85
2025-07-17 03:48:30,26.33,24.17,14.30,99.90,1111663,26,20007,-86
2025-07-17 03:49:00,24.80,23.20,14.30,99.90,1108107,26,20550,-86
2025-07-17 03:49:31,25.63,23.92,14.30,99.90,1107931,26,20005,-85
2025-07-17 03:50:02,25.00,23.40,14.30,99.90,1114175,26,19999,-85
2025-07-17 03:50:33,24.75,23.15,14.30,99.90,1108713,26,20000,-85
2025-07-17 03:51:03,24.58,22.98,14.40,99.90,1120134,26,20015,-86
2025-07-17 03:51:34,23.52,22.02,14.40,99.90,1122766,26,19999,-86
2025-07-17 03:52:05,22.33,20.92,14.40,99.90,1108342,26,20486,-85
2025-07-17 03:52:36,23.38,21.95,14.40,99.90,1107549,26,20000,-84
2025-07-17 03:53:06,23.60,22.00,14.40,99.90,1110813,26,20064,-85
2025-07-17 03:53:37,23.60,22.10,14.40,99.90,1115274,26,20014,-82
2025-07-17 03:54:08,24.05,22.45,14.40,99.90,1119848,26,20030,-81
2025-07-17 03:54:38,23.80,22.30,14.40,99.90,1115420,26,20099,-80
2025-07-17 03:55:09,24.70,23.10,14.40,99.90,1118332,26,20520,-83
2025-07-17 03:55:40,24.33,22.73,14.40,99.90,1107298,26,20011,-84
2025-07-17 03:56:11,24.17,22.67,14.40,99.90,1108597,26,20015,-84
2025-07-17 03:56:42,23.60,22.10,14.40,99.90,1107105,26,20122,-84
2025-07-17 03:57:12,24.90,23.30,14.40,99.90,1108717,26,20407,-84
2025-07-17 03:57:43,24.13,22.63,14.40,99.90,1114991,26,20831,-83
2025-07-17 03:58:14,24.13,22.63,14.40,99.90,1116417,26,20076,-84
2025-07-17 03:58:44,24.17,22.67,14.40,99.90,1115251,26,20000,-82
2025-07-17 03:59:15,24.05,22.55,14.40,99.90,1116023,26,20486,-84
2025-07-17 03:59:46,24.08,22.58,14.40,99.90,1114605,26,20479,-85
2025-07-17 04:00:16,24.60,23.00,14.40,99.90,1116233,26,19995,-82
2025-07-17 04:00:47,25.17,23.48,14.40,99.90,1115341,26,19996,-83
2025-07-17 04:01:18,24.17,22.65,14.40,99.90,1115739,26,20004,-83
2025-07-17 04:01:48,24.00,22.50,14.40,99.90,1114774,26,19999,-85
2025-07-17 04:02:19,39.42,24.25,14.40,99.90,1115281,26,20450,-83
2025-07-17 04:02:50,24.25,22.65,14.40,99.90,1115057,26,19999,-83
2025-07-17 04:03:21,26.42,24.63,14.40,99.90,1114919,26,20014,-84
2025-07-17 04:03:51,25.10,23.50,14.40,99.90,1106845,26,19996,-82
2025-07-17 04:04:22,25.60,23.90,14.40,99.90,1107421,26,20015,-83
2025-07-17 04:04:52,26.05,24.35,14.40,99.90,1101358,26,20454,-83
2025-07-17 04:05:23,26.75,24.98,14.40,99.90,1101383,26,20399,-87
2025-07-17 04:05:54,26.90,25.10,14.40,99.90,1107748,26,20009,-86
2025-07-17 04:06:25,26.65,24.85,14.40,99.90,1101769,26,20005,-84
2025-07-17 04:06:55,26.13,24.35,14.40,99.90,1117724,26,19995,-86
2025-07-17 04:07:26,24.88,23.27,14.40,99.90,1122231,26,20077,-84
2025-07-17 04:07:57,25.02,23.42,14.40,99.90,1117649,26,20070,-83
2025-07-17 04:08:27,22.95,21.50,14.40,99.90,1110825,26,20662,-82
2025-07-17 04:08:58,24.10,22.50,14.40,99.90,1116066,26,20018,-85
2025-07-17 04:09:28,23.20,21.75,14.40,99.90,1108289,26,20828,-85
2025-07-17 04:09:59,25.38,23.63,14.30,99.90,1106545,26,19996,-84
2025-07-17 04:10:30,25.65,23.58,14.40,99.90,1110238,26,20048,-84
2025-07-17 04:11:00,24.77,23.17,14.40,99.90,1111559,26,20003,-83
2025-07-17 04:11:31,24.58,22.98,14.40,99.90,1115577,26,20022,-82
2025-07-17 04:12:01,24.20,22.60,14.40,99.90,1115063,26,20545,-83
2025-07-17 04:12:32,23.30,21.80,14.40,99.90,1116180,26,20007,-85
2025-07-17 04:13:03,23.58,22.08,14.40,99.90,1117248,26,20000,-84
2025-07-17 04:13:33,24.65,23.05,14.40,99.90,1115653,26,19996,-82
2025-07-17 04:14:04,24.42,22.73,14.40,99.90,1116135,26,20058,-85
2025-07-17 04:14:35,23.23,21.73,14.40,99.90,1115021,26,20596,-84
2025-07-17 04:15:06,23.42,21.92,14.40,99.90,1120285,26,20077,-84
2025-07-17 04:15:36,23.75,22.25,14.50,99.90,1117270,26,20007,-83
2025-07-17 04:16:07,23.23,21.73,14.40,99.90,1116312,26,20494,-84
2025-07-17 04:16:37,22.95,21.45,14.50,99.90,1114994,26,20014,-84
2025-07-17 04:17:08,21.60,20.30,14.40,99.90,1117709,26,20091,-85
2025-07-17 04:17:39,21.20,19.90,14.40,99.90,1117807,26,20012,-84
2025-07-17 04:18:09,22.70,21.30,14.40,99.90,1123671,26,20744,-84
2025-07-17 04:18:40,21.95,20.55,14.40,99.90,1110533,26,20010,-84
2025-07-17 04:19:11,22.70,21.30,14.40,99.90,1109313,26,20009,-83
2025-07-17 04:19:41,22.35,20.95,14.40,99.90,1107896,26,20001,-83
2025-07-17 04:20:12,22.27,20.85,14.40,99.90,1108257,26,20004,-84
2025-07-17 04:20:43,22.30,20.80,14.40,99.90,1114820,26,20006,-84
2025-07-17 04:21:14,21.40,20.00,14.40,99.90,1114830,26,20021,-83
2025-07-17 04:21:44,22.13,20.73,14.40,99.90,1116817,26,20062,-83
2025-07-17 04:22:15,20.90,19.60,14.40,99.90,1115553,26,20000,-84
2025-07-17 04:22:46,21.02,19.73,14.40,99.90,1114740,26,20451,-85
2025-07-17 04:23:17,18.33,17.23,14.40,99.90,1108410,26,20352,-85
2025-07-17 04:23:47,21.77,20.27,14.40,99.90,1108614,26,20001,-84
2025-07-17 04:24:18,21.20,19.83,14.40,99.90,1105279,26,20001,-83
2025-07-17 04:24:49,21.42,20.05,14.40,99.90,1101067,26,20001,-84
2025-07-17 04:25:19,22.00,20.60,14.40,99.90,1108699,26,20023,-84
2025-07-17 04:25:50,20.48,19.17,14.40,99.90,1107957,26,20085,-83
2025-07-17 04:26:21,20.60,19.30,14.40,99.90,1122529,26,20010,-82
2025-07-17 04:26:51,19.00,17.85,14.40,99.90,1114671,26,20080,-84
2025-07-17 04:27:22,21.17,19.65,14.50,99.90,1108677,26,20028,-82
2025-07-17 04:27:53,20.05,18.85,14.50,99.90,1107440,26,20001,-83
2025-07-17 04:28:24,20.70,19.23,14.50,99.90,1111340,26,19999,-84
2025-07-17 04:28:55,20.52,19.23,14.50,99.90,1108756,26,19996,-82
2025-07-17 04:29:25,20.25,18.98,14.50,99.90,1116352,26,20027,-84
2025-07-17 04:29:56,19.10,17.90,14.50,99.90,1107798,26,20019,-87
2025-07-17 04:30:27,19.08,17.50,14.50,99.90,1110996,26,20035,-86
2025-07-17 04:30:57,19.85,18.60,14.50,99.90,1104769,26,20010,-84
2025-07-17 04:31:28,20.10,18.85,14.50,99.90,1101102,26,19997,-86
2025-07-17 04:31:58,19.30,18.10,14.50,99.90,1109021,26,20007,-83
2025-07-17 04:32:29,18.67,17.58,14.60,99.90,1101109,26,19997,-84
2025-07-17 04:33:00,20.02,18.73,14.60,99.90,1102996,26,20572,-84
2025-07-17 04:33:31,18.98,17.75,14.60,99.90,1099059,26,20043,-85
2025-07-17 04:34:02,19.20,17.95,14.60,99.90,1094761,26,20005,-83
2025-07-17 04:34:33,19.80,18.50,14.60,99.90,1101626,26,20004,-87
2025-07-17 04:35:03,18.98,17.77,14.60,99.90,1113443,26,19995,-83
2025-07-17 04:35:34,18.42,17.08,14.60,99.90,1116986,26,20006,-89
2025-07-17 04:36:04,19.13,17.92,14.60,99.90,1108317,26,20020,-84
2025-07-17 04:36:35,19.30,17.85,14.60,99.90,1108473,26,20074,-84
2025-07-17 04:37:06,19.17,17.98,14.60,99.90,1109801,26,19996,-86
2025-07-17 04:37:37,19.70,18.50,14.50,99.90,1109694,26,20014,-88
2025-07-17 04:38:07,18.17,17.08,14.60,99.90,1108352,26,20000,-86
2025-07-17 04:38:38,18.70,17.58,14.60,99.90,1108315,26,20048,-83
2025-07-17 04:39:09,19.17,17.98,14.60,99.90,1107541,26,20677,-83
2025-07-17 04:39:39,18.52,17.40,14.60,99.90,1109920,26,20349,-84
2025-07-17 04:40:10,19.45,18.25,14.60,99.90,1120419,26,20079,-85
2025-07-17 04:40:41,19.02,17.83,14.60,99.90,1116762,26,20025,-84
2025-07-17 04:41:12,18.90,17.73,14.60,99.90,1117645,26,20273,-85
2025-07-17 04:41:42,19.70,18.50,14.70,99.90,1116297,26,20004,-85
2025-07-17 04:42:13,19.30,17.90,14.70,99.90,1116830,26,20311,-81
2025-07-17 04:42:43,20.55,19.20,14.70,99.90,1113626,26,20028,-83
2025-07-17 04:43:14,20.10,18.80,14.70,99.90,1116797,26,20000,-83
2025-07-17 04:43:44,19.20,18.00,14.60,99.90,1120094,26,20463,-83
2025-07-17 04:44:15,19.13,17.92,14.60,99.90,1119261,26,20003,-84
2025-07-17 04:44:46,21.33,19.83,14.60,99.90,1115772,26,20006,-84
2025-07-17 04:45:16,20.35,19.05,14.60,99.90,1108893,26,20456,-85
2025-07-17 04:45:47,20.60,19.30,14.60,99.90,1110211,26,20735,-84
2025-07-17 04:46:18,20.33,18.83,14.60,99.90,1111864,26,20027,-85
2025-07-17 04:46:48,19.73,18.52,14.70,99.90,1109262,26,20019,-88
2025-07-17 04:47:19,18.92,17.73,14.60,99.90,1111143,26,20004,-84
2025-07-17 04:47:49,19.00,17.80,14.60,99.90,1116429,26,19995,-84
2025-07-17 04:48:20,18.38,17.23,14.60,99.90,1116724,26,20085,-85
2025-07-17 04:48:51,17.33,16.30,14.60,99.90,1118443,26,20307,-85
2025-07-17 04:49:21,18.40,17.30,14.60,99.90,1115575,26,20004,-83
2025-07-17 04:49:52,18.85,17.65,14.60,99.90,1115751,26,20010,-84
2025-07-17 04:50:23,18.38,17.27,14.60,99.90,1120709,26,21126,-84
2025-07-17 04:50:53,18.10,17.00,14.60,99.90,1118506,26,20014,-85
2025-07-17 04:51:24,18.63,17.23,14.70,99.90,1108236,26,20066,-84
2025-07-17 04:51:54,18.70,17.38,14.60,99.90,1108420,26,20012,-83
2025-07-17 04:52:25,17.80,16.70,14.70,99.90,1112335,26,21704,-83
2025-07-17 04:52:56,17.13,16.05,14.80,99.90,1112049,26,19995,-84
2025-07-17 04:53:26,16.15,15.18,14.80,99.90,1116052,26,20004,-84
2025-07-17 04:53:57,17.50,16.40,14.80,99.90,1116891,26,20007,-83
2025-07-17 04:54:27,16.88,15.88,14.80,99.90,1116939,26,19996,-88
2025-07-17 04:54:58,16.98,15.98,14.70,99.90,1115420,26,20027,-85
2025-07-17 04:55:29,17.65,16.55,14.80,99.90,1117121,26,20010,-83
2025-07-17 04:55:59,17.45,16.40,14.80,99.90,1113474,26,20007,-86
2025-07-17 04:56:30,16.85,15.85,14.70,99.90,1116875,26,20438,-82
2025-07-17 04:57:00,19.08,17.88,14.70,99.90,1118589,26,20014,-84
2025-07-17 04:57:31,18.05,16.85,14.70,99.90,1120398,26,20006,-82
2025-07-17 04:58:02,17.30,16.30,14.70,99.90,1115954,26,20008,-89
2025-07-17 04:58:32,18.30,17.20,14.70,99.90,1116748,26,19999,-85
2025-07-17 04:59:03,18.63,17.42,14.70,99.90,1117823,26,20575,-82
2025-07-17 04:59:33,16.80,15.80,14.70,99.90,1117861,26,20073,-86
2025-07-17 05:00:05,18.20,17.10,14.70,99.90,1113399,26,20008,-82
2025-07-17 05:00:35,16.27,15.30,14.70,99.90,1108489,26,20000,-83
2025-07-17 05:01:06,17.00,16.00,14.70,99.90,1107889,26,20102,-81
2025-07-17 05:01:37,17.75,16.65,14.70,99.90,1109553,26,20572,-85
2025-07-17 05:02:07,16.42,15.43,14.70,99.90,1123467,26,19998,-85
2025-07-17 05:02:38,17.40,16.30,14.70,99.90,1117466,26,19996,-84
2025-07-17 05:03:13,16.63,15.63,14.70,99.90,1116727,26,19999,-82
2025-07-17 05:03:43,17.02,16.02,14.80,99.90,1115306,26,20007,-81
2025-07-17 05:04:15,15.57,14.63,14.70,99.90,1114326,26,19999,-84
2025-07-17 05:04:46,17.40,16.30,14.70,99.90,1109755,26,20000,-82
2025-07-17 05:05:16,16.67,15.68,14.70,99.90,1101640,26,20565,-82
2025-07-17 05:05:47,16.13,15.15,14.70,99.90,1104347,26,20855,-84
2025-07-17 05:06:19,16.58,15.57,14.60,99.90,1116459,26,20000,-83
2025-07-17 05:06:49,16.42,15.43,14.70,99.90,1109864,26,19996,-82
2025-07-17 05:07:20,16.45,15.45,14.70,99.90,1116870,26,19999,-85
2025-07-17 05:07:51,17.23,16.17,14.80,99.90,1117102,26,20003,-84
2025-07-17 05:08:21,15.68,14.77,14.70,99.90,1122814,26,20950,-81
2025-07-17 05:08:52,16.33,15.32,14.80,99.90,1115489,26,20078,-83
2025-07-17 05:09:22,15.90,14.93,14.80,99.90,1116487,26,20098,-83
2025-07-17 05:09:54,15.13,14.23,14.80,99.90,1108507,26,20014,-82
2025-07-17 05:10:24,14.88,13.98,14.90,99.90,1116955,26,20006,-82
2025-07-17 05:10:55,14.90,14.00,14.80,99.90,1108399,26,20081,-82
2025-07-17 05:11:25,16.95,15.85,14.90,99.90,1108347,26,19996,-85
2025-07-17 05:11:56,17.23,16.15,14.90,99.90,1115681,26,20080,-81
2025-07-17 05:12:27,17.05,15.95,14.90,99.90,1114155,26,20785,-81
2025-07-17 05:12:57,22.90,15.43,14.90,99.90,1111841,26,20003,-83
2025-07-17 05:13:28,16.83,15.82,14.90,99.90,1107757,26,20008,-82
2025-07-17 05:13:58,15.13,14.23,14.80,99.90,1109726,26,20099,-81
2025-07-17 05:14:29,16.70,15.60,14.80,99.90,1117808,26,20071,-83
2025-07-17 05:15:00,16.85,15.77,14.90,99.90,1118759,26,20053,-84
2025-07-17 05:15:30,15.57,14.68,14.90,99.90,1117503,26,20017,-81
2025-07-17 05:16:01,16.58,15.57,14.90,99.90,1116585,26,20101,-83
2025-07-17 05:16:32,17.30,16.20,14.90,99.90,1109455,26,20004,-86
2025-07-17 05:17:03,17.13,16.02,14.90,99.90,1114801,26,20291,-87
2025-07-17 05:17:34,16.67,15.68,14.80,99.90,1108394,26,20069,-86
2025-07-17 05:18:04,16.35,15.35,14.90,99.90,1109481,26,20012,-82
2025-07-17 05:18:35,16.00,15.02,14.90,99.90,1116293,26,20011,-86
2025-07-17 05:19:05,16.33,15.32,14.80,99.90,1122400,26,20236,-83
2025-07-17 05:19:36,16.25,15.25,14.90,99.90,1116362,26,20004,-83
2025-07-17 05:20:07,14.35,13.55,14.80,99.90,1115477,26,20888,-82
2025-07-17 05:20:37,15.50,14.52,14.80,99.90,1108786,26,20000,-84
2025-07-17 05:21:08,15.15,14.25,14.90,99.90,1102668,26,20041,-83
2025-07-17 05:21:39,16.75,15.75,14.90,99.90,1108360,26,20118,-82
2025-07-17 05:22:09,15.60,14.70,14.90,99.90,1107802,26,19996,-82
2025-07-17 05:22:40,16.27,15.27,14.90,99.90,1108788,26,20379,-83
2025-07-17 05:23:10,16.55,15.55,14.90,99.90,1117387,26,20883,-81
2025-07-17 05:23:41,16.48,15.38,14.90,99.90,1121187,26,20072,-81
2025-07-17 05:24:12,16.75,15.75,14.90,99.90,1123198,26,19995,-83
2025-07-17 05:24:42,16.13,15.13,14.90,99.90,1108842,26,20434,-83
2025-07-17 05:25:13,17.02,16.02,14.90,99.90,1107724,26,20000,-82
2025-07-17 05:25:43,17.80,16.60,14.90,99.90,1107984,26,20012,-81
2025-07-17 05:26:14,15.95,15.02,14.90,99.90,1111478,26,20000,-84
2025-07-17 05:26:45,16.48,15.48,14.90,99.90,1115476,26,20621,-81
2025-07-17 05:27:16,17.17,16.08,14.80,99.90,1109058,26,20001,-82
2025-07-17 05:27:46,16.00,15.00,14.80,99.90,1108289,26,20442,-83
2025-07-17 05:28:17,18.20,16.63,14.80,99.90,1110892,26,20032,-83
2025-07-17 05:28:47,16.35,15.35,14.80,99.90,1109371,26,20013,-81
2025-07-17 05:29:18,16.98,15.93,14.80,99.90,1109360,26,20000,-83
2025-07-17 05:29:49,17.88,15.55,14.80,99.90,1117078,26,20369,-83
2025-07-17 05:30:19,16.23,15.23,14.80,99.90,1116912,26,20023,-82
2025-07-17 05:30:50,17.13,16.02,14.80,99.90,1114837,26,20084,-82
2025-07-17 05:31:20,17.38,16.27,14.80,99.90,1115343,26,20004,-82
2025-07-17 05:31:51,16.85,15.85,14.80,99.90,1110554,26,20054,-82
2025-07-17 05:32:22,16.70,15.70,14.80,99.90,1111723,26,20012,-82
2025-07-17 05:32:52,16.08,15.07,14.80,99.90,1110718,26,20023,-82
2025-07-17 05:33:23,16.80,15.80,14.80,99.90,1108087,26,20375,-82
2025-07-17 05:33:53,16.67,15.68,14.70,99.90,1115486,26,19996,-83
2025-07-17 05:34:27,16.63,15.63,14.80,99.90,1109755,26,21035,-82
2025-07-17 05:34:58,15.63,14.73,14.80,99.90,1104255,26,20005,-82
2025-07-17 05:35:28,16.80,15.80,14.90,99.90,1103401,26,20004,-84
2025-07-17 05:35:59,16.30,15.30,14.90,99.90,1102257,26,20479,-83
2025-07-17 05:36:30,16.92,15.73,14.90,99.90,1108129,26,20000,-82
2025-07-17 05:37:00,17.00,16.00,14.90,99.90,1123166,26,19999,-82
2025-07-17 05:37:31,16.25,15.25,14.90,99.90,1107705,26,20000,-87
2025-07-17 05:38:02,15.75,14.82,14.90,99.90,1108727,26,20019,-82
2025-07-17 05:38:33,16.92,15.82,14.90,99.90,1109433,26,20627,-87
2025-07-17 05:39:05,15.55,14.65,15.00,99.90,1115478,26,20010,-83
2025-07-17 05:39:36,15.90,15.00,14.90,99.90,1114428,26,20014,-83
2025-07-17 05:40:07,16.27,15.27,15.00,99.90,1115894,26,20051,-81
2025-07-17 05:40:37,15.07,14.18,15.00,99.90,1115963,26,20018,-81
2025-07-17 05:41:08,15.80,14.60,15.00,99.90,1120871,26,20055,-81
2025-07-17 05:41:39,15.60,14.70,15.00,99.90,1114305,26,20000,-81
2025-07-17 05:42:10,17.10,15.85,15.00,99.90,1115793,26,20004,-81
2025-07-17 05:42:40,15.40,14.50,14.90,99.90,1115870,26,20028,-81
2025-07-17 05:43:12,16.15,15.15,14.90,99.90,1110857,26,20015,-85
2025-07-17 05:43:42,16.65,15.65,15.00,99.90,1098179,26,20017,-81
2025-07-17 05:44:13,15.68,14.77,15.00,99.90,1107394,26,20000,-80
2025-07-17 05:44:44,14.80,13.90,15.00,99.90,1102193,26,20052,-83
2025-07-17 05:45:14,17.02,15.93,15.00,99.90,1106775,26,20012,-81
2025-07-17 05:45:45,16.23,14.98,15.00,99.90,1122256,26,20014,-80
2025-07-17 05:46:15,16.30,15.30,15.00,99.90,1115366,26,20012,-84
2025-07-17 05:46:46,16.25,15.25,15.00,99.90,1108590,26,20031,-84
2025-07-17 05:47:17,16.42,15.27,15.00,99.90,1106344,26,20016,-82
2025-07-17 05:47:47,16.02,15.07,15.00,99.90,1111710,26,20016,-82
2025-07-17 05:48:18,16.25,15.25,15.00,99.90,1116415,26,20018,-82
2025-07-17 05:48:48,16.00,15.00,15.00,99.90,1103568,26,20371,-84
2025-07-17 05:49:19,16.48,15.25,15.10,99.90,1101614,26,20665,-81
2025-07-17 05:49:50,16.50,15.35,15.10,99.90,1107251,26,20008,-84
2025-07-17 05:50:20,16.05,15.05,15.10,99.90,1103115,26,19997,-81
2025-07-17 05:50:51,15.30,14.40,15.00,99.90,1101166,26,20029,-85
2025-07-17 05:51:22,16.08,15.07,15.00,99.90,1101893,26,19993,-80
2025-07-17 05:51:52,16.45,15.45,15.00,99.90,1110300,26,20008,-80
2025-07-17 05:52:23,15.40,14.48,15.00,99.90,1116391,26,20490,-83
2025-07-17 05:52:54,15.85,14.85,15.00,99.90,1109411,26,20529,-83
2025-07-17 05:53:24,15.50,14.60,15.00,99.90,1108456,26,20073,-83
2025-07-17 05:53:55,15.73,14.82,15.00,99.90,1108202,26,19996,-83
2025-07-17 05:54:26,15.88,14.93,15.00,99.90,1106555,26,20063,-85
2025-07-17 05:54:57,15.48,14.57,15.00,99.90,1109618,26,20032,-86
2025-07-17 05:55:27,15.80,14.80,15.00,99.90,1109350,26,19997,-84
2025-07-17 05:55:58,15.65,14.73,15.00,99.90,1108767,26,20018,-83
2025-07-17 05:56:29,14.93,14.02,15.00,99.90,1117730,26,20434,-86
2025-07-17 05:56:59,15.95,14.95,15.00,99.90,1116120,26,20039,-82
2025-07-17 05:57:30,15.77,14.77,15.00,99.90,1108207,26,20008,-83
2025-07-17 05:58:00,15.60,14.70,15.00,99.90,1108821,26,20085,-83
2025-07-17 05:58:31,16.30,15.30,15.10,99.90,1110401,26,20398,-81
2025-07-17 05:59:02,15.52,14.52,15.10,99.90,1112205,26,20710,-82
2025-07-17 05:59:32,15.48,14.57,15.10,99.90,1114675,26,20063,-81
2025-07-17 06:00:04,15.52,14.55,15.10,99.90,1116213,26,20941,-83
2025-07-17 06:00:36,15.35,14.45,15.20,99.90,1118867,26,19995,-82
2025-07-17 06:01:08,15.95,14.95,15.20,99.90,1111651,26,20003,-82
2025-07-17 06:01:38,15.77,14.77,15.20,99.90,1116383,26,20010,-85
2025-07-17 06:02:09,15.93,14.93,15.30,99.90,1115996,26,20011,-85
2025-07-17 06:02:39,16.00,15.00,15.30,99.90,1115749,26,20006,-84
2025-07-17 06:03:10,15.98,14.98,15.20,99.90,1120229,26,20035,-84
2025-07-17 06:03:41,15.15,14.25,15.30,99.90,1107254,26,20086,-84
2025-07-17 06:04:12,15.63,14.73,15.30,99.90,1108619,26,20348,-84
2025-07-17 06:04:42,15.07,14.18,15.30,99.90,1108642,26,20828,-84
2025-07-17 06:05:13,16.35,15.35,15.40,99.90,1103610,26,20071,-82
2025-07-17 06:05:43,16.60,15.60,15.40,99.90,1110471,26,20446,-83
2025-07-17 06:06:14,15.68,14.73,15.40,99.90,1114529,26,20013,-82
2025-07-17 06:06:45,16.30,15.30,15.40,99.90,1108054,26,19993,-84
2025-07-17 06:07:15,15.30,14.38,15.40,99.90,1118098,26,20035,-84
2025-07-17 06:07:46,15.40,14.45,15.50,99.90,1111660,26,19996,-83
2025-07-17 06:08:16,15.63,14.63,15.50,99.90,1108204,26,20001,-81
2025-07-17 06:08:47,16.67,15.60,15.40,99.90,1107921,26,20007,-84
2025-07-17 06:09:18,16.13,15.13,15.50,99.90,1107544,26,20007,-84
2025-07-17 06:09:48,15.50,14.55,15.50,99.90,1109870,26,20153,-81
2025-07-17 06:10:19,15.02,14.13,15.50,99.90,1115801,26,21015,-81
2025-07-17 06:10:50,16.05,15.05,15.50,99.90,1116427,26,20067,-82
2025-07-17 06:11:21,16.33,15.30,15.50,99.90,1108472,26,20003,-82
2025-07-17 06:11:52,15.43,14.52,15.50,99.90,1107580,26,20051,-81
2025-07-17 06:12:22,15.90,14.90,15.50,99.90,1110372,26,20002,-81
2025-07-17 06:12:53,18.15,13.80,15.50,99.90,1107310,26,20007,-82
2025-07-17 06:13:24,16.77,15.57,15.50,99.90,1116001,26,20037,-82
2025-07-17 06:13:55,15.98,14.98,15.60,99.90,1115562,26,20041,-83
2025-07-17 06:14:25,14.88,13.98,15.60,99.90,1119199,26,20017,-83
2025-07-17 06:14:56,17.25,15.18,15.60,99.90,1117209,26,19995,-83
2025-07-17 06:15:26,15.95,14.95,15.60,99.90,1119637,26,19994,-83
2025-07-17 06:15:57,15.80,14.80,15.50,99.90,1114744,26,20398,-85
2025-07-17 06:16:28,15.68,14.70,15.50,99.90,1116307,26,20030,-81
2025-07-17 06:16:58,16.10,15.10,15.50,99.90,1112397,26,20006,-84
2025-07-17 06:17:29,15.40,14.45,15.50,99.90,1106276,26,20004,-82
2025-07-17 06:18:00,15.65,14.65,15.60,99.90,1101134,26,20059,-83
2025-07-17 06:18:31,15.45,14.52,15.50,99.90,1106740,26,19996,-82
2025-07-17 06:19:01,15.10,14.20,15.50,99.90,1100756,26,20001,-79
2025-07-17 06:19:32,13.75,12.95,15.50,99.90,1106471,26,20436,-84
2025-07-17 06:20:16,16.60,15.40,15.50,99.90,1108676,26,20036,-84
2025-07-17 06:20:46,19.98,14.52,15.40,99.90,1111116,26,20015,-85
2025-07-17 06:21:17,16.10,15.10,15.40,99.90,1120106,26,20025,-84
2025-07-17 06:21:47,15.95,14.95,15.50,99.90,1109393,26,20012,-84
2025-07-17 06:22:18,15.90,14.90,15.40,99.90,1110496,26,20008,-83
2025-07-17 06:22:49,16.00,15.00,15.50,99.90,1112967,26,20011,-89
2025-07-17 06:23:19,15.07,14.18,15.50,99.90,1119452,26,20004,-84
2025-07-17 06:23:50,34.25,14.93,15.60,99.90,1116545,26,20054,-87
2025-07-17 06:24:21,15.73,14.73,15.60,99.90,1115401,26,19999,-85
2025-07-17 06:24:51,15.18,14.27,15.60,99.90,1113841,26,20018,-85
2025-07-17 06:25:22,15.57,14.57,15.60,99.90,1117861,26,20014,-86
2025-07-17 06:25:52,15.25,14.30,15.60,99.90,1104543,26,20036,-84
2025-07-17 06:26:23,19.95,16.27,15.60,99.90,1099368,26,20858,-86
2025-07-17 06:26:54,15.55,14.57,15.60,99.90,1101743,26,20004,-84
2025-07-17 06:27:24,15.38,14.38,15.60,99.90,1096916,26,20061,-84
2025-07-17 06:27:55,14.88,13.98,15.60,99.90,1101229,26,20448,-83
2025-07-17 06:28:25,15.10,14.20,15.60,99.90,1111456,26,20015,-82
2025-07-17 06:28:56,15.05,14.05,15.60,99.90,1100640,26,20112,-83
2025-07-17 06:29:26,16.10,15.10,15.60,99.90,1107699,26,20463,-84
2025-07-17 06:29:57,16.80,15.25,15.60,99.90,1111761,26,20520,-83
2025-07-17 06:30:28,15.15,14.25,15.60,99.90,1103796,26,20027,-83
2025-07-17 06:30:58,15.25,14.35,15.50,99.90,1100175,26,20532,-84
2025-07-17 06:31:29,15.60,14.60,15.50,99.90,1100356,26,20009,-84
2025-07-17 06:32:00,15.80,14.80,15.60,99.90,1103116,26,20008,-83
2025-07-17 06:32:30,14.10,13.25,15.70,99.90,1110767,26,20000,-85
2025-07-17 06:33:01,15.20,14.30,15.70,99.90,1122584,26,20003,-84
2025-07-17 06:33:32,14.57,13.68,15.80,99.90,1118802,26,20018,-83
2025-07-17 06:34:03,15.85,14.85,15.80,99.90,1117949,26,20342,-84
2025-07-17 06:34:34,15.55,14.55,15.90,99.90,1107943,26,20080,-82
2025-07-17 06:35:04,14.70,13.80,15.90,99.90,1108168,26,20004,-84
2025-07-17 06:35:35,15.70,14.70,15.90,99.90,1102954,26,19997,-84
2025-07-17 06:36:06,15.75,14.75,15.90,99.90,1104465,26,20862,-84
2025-07-17 06:36:36,15.20,14.20,15.90,99.90,1102637,26,20024,-83
2025-07-17 06:37:07,16.08,15.07,16.00,99.90,1108009,26,20008,-85
2025-07-17 06:37:38,14.10,13.25,16.00,99.90,1108112,26,20008,-84
2025-07-17 06:38:10,15.65,14.65,16.00,99.90,1108915,26,19996,-83
2025-07-17 06:38:40,14.57,13.68,15.80,99.90,1109254,26,20794,-84
2025-07-17 06:39:11,15.27,14.32,15.80,99.90,1104722,26,20005,-82
2025-07-17 06:39:41,15.73,14.63,15.90,99.90,1104492,26,20015,-84
2025-07-17 06:40:12,15.10,14.20,16.00,99.90,1101290,26,20082,-83
2025-07-17 06:40:43,15.45,14.45,16.10,99.90,1102296,26,20019,-84
2025-07-17 06:41:13,16.40,15.30,16.20,99.90,1104039,26,20421,-82
2025-07-17 06:41:44,15.25,14.35,16.20,99.90,1101523,26,20477,-83
2025-07-17 06:42:15,16.58,15.57,16.20,99.90,1109342,26,20694,-82
2025-07-17 06:42:45,15.80,14.80,16.30,99.90,1114277,26,19999,-84
2025-07-17 06:43:16,16.60,15.40,16.30,99.90,1117214,26,20009,-83
2025-07-17 06:43:46,15.85,14.85,16.40,99.90,1119333,26,20009,-89
2025-07-17 06:44:17,16.05,15.05,16.40,99.90,1115212,26,20066,-85
2025-07-17 06:44:48,15.40,14.40,16.40,99.90,1116129,26,20004,-83
2025-07-17 06:45:18,15.52,14.43,16.40,99.90,1111268,26,20011,-84
2025-07-17 06:45:49,15.32,14.38,16.40,99.90,1112234,26,20068,-84
2025-07-17 06:46:20,14.98,14.07,16.40,99.90,1102105,26,20052,-86
2025-07-17 06:46:50,16.02,15.02,16.40,99.90,1100943,26,20004,-82
2025-07-17 06:47:21,16.65,15.23,16.40,99.90,1107502,26,20016,-83
2025-07-17 06:47:51,15.30,14.32,16.40,99.90,1107913,26,20015,-83
2025-07-17 06:48:22,15.80,14.80,16.40,99.90,1113435,26,20303,-84
2025-07-17 06:48:53,14.88,13.98,16.40,99.90,1115468,26,20039,-82
2025-07-17 06:49:23,15.98,14.98,16.40,99.90,1118216,26,20049,-85
2025-07-17 06:49:54,16.00,15.00,16.40,99.90,1106615,26,20019,-85
2025-07-17 06:50:24,15.57,14.68,16.40,99.90,1108407,26,20005,-83
2025-07-17 06:50:55,15.90,14.90,16.40,99.90,1107535,26,20267,-84
2025-07-17 06:51:26,15.73,14.73,16.40,99.90,1099105,26,20018,-85
2025-07-17 06:51:56,16.08,15.07,16.40,99.90,1096311,26,20025,-84
2025-07-17 06:52:27,15.10,14.20,16.50,99.90,1094327,27,19997,-87
2025-07-17 06:52:58,16.67,15.57,16.50,99.90,1092260,27,20462,-85
2025-07-17 06:53:28,16.10,15.05,16.50,99.90,1094058,27,20057,-84
2025-07-17 06:53:59,15.98,14.98,16.40,99.90,1092939,27,20012,-87
2025-07-17 06:54:30,15.50,14.52,16.40,99.90,1093619,27,20049,-83
2025-07-17 06:55:00,15.75,14.75,16.40,99.90,1093374,27,20001,-83
2025-07-17 06:55:31,16.00,14.90,16.40,99.90,1092981,27,20011,-84
2025-07-17 06:56:02,16.20,15.20,16.40,99.90,1093885,27,20125,-86
2025-07-17 06:56:32,15.95,14.95,16.40,99.90,1085769,27,20017,-85
2025-07-17 06:57:03,15.93,14.93,16.40,99.90,1087285,27,19998,-83
2025-07-17 06:57:34,15.13,14.23,16.40,99.90,1086000,27,20010,-84
2025-07-17 06:58:05,15.65,14.65,16.40,99.90,1087030,27,20002,-84
2025-07-17 06:58:35,15.77,14.77,16.40,99.90,1093217,27,20053,-83
2025-07-17 06:59:06,17.85,16.50,16.40,99.90,1087099,27,19998,-82
2025-07-17 06:59:37,16.15,15.15,16.40,99.90,1086508,27,20003,-85
2025-07-17 07:00:07,16.20,15.20,16.40,99.90,1093685,27,20068,-86
2025-07-17 07:00:38,16.40,15.40,16.40,99.90,1093289,27,20064,-83
2025-07-17 07:01:09,14.27,13.48,16.50,99.90,1093935,27,20100,-83
2025-07-17 07:01:39,16.65,15.65,16.60,99.90,1093297,27,19998,-84
2025-07-17 07:02:10,16.63,15.45,16.70,99.90,1093120,27,19997,-82
2025-07-17 07:02:41,17.17,15.77,16.70,99.90,1090703,27,20020,-83
2025-07-17 07:03:11,16.23,15.23,16.70,99.90,1092833,27,20001,-83
2025-07-17 07:03:42,15.73,14.73,16.70,99.90,1091397,27,20057,-84
2025-07-17 07:04:13,15.77,14.77,16.70,99.90,1092827,27,20001,-85
2025-07-17 07:04:43,16.40,15.30,16.70,99.90,1092892,27,20069,-84
2025-07-17 07:05:14,15.68,14.77,16.70,99.90,1094660,27,20422,-83
2025-07-17 07:05:45,15.30,14.40,16.70,99.90,1093392,27,20015,-83
2025-07-17 07:06:15,15.43,14.52,16.70,99.90,1094527,27,20002,-89
2025-07-17 07:06:46,16.05,14.95,16.80,99.90,1094255,27,20041,-86
2025-07-17 07:07:17,15.68,14.68,16.90,99.90,1094077,26,20008,-85
2025-07-17 07:07:47,15.15,14.20,16.90,99.90,1092981,27,20007,-85
2025-07-17 07:08:18,15.80,14.88,16.90,99.90,1094308,27,20028,-84
2025-07-17 07:08:48,15.55,14.57,16.90,99.90,1092769,27,19997,-84
2025-07-17 07:09:19,15.10,14.20,16.80,99.90,1093976,26,20001,-84
2025-07-17 07:09:50,16.65,15.43,16.80,99.90,1093043,27,20033,-85
2025-07-17 07:10:20,15.00,14.10,16.70,99.90,1093689,27,20049,-85
2025-07-17 07:10:51,15.50,14.60,16.70,99.90,1092641,27,20013,-85
2025-07-17 07:11:22,15.68,14.77,16.60,99.90,1093841,27,20025,-84
2025-07-17 07:11:53,15.02,14.07,16.50,99.90,1085983,27,19994,-89
2025-07-17 07:12:23,15.95,14.95,16.40,99.90,1087325,27,20009,-84
2025-07-17 07:12:54,15.57,14.68,16.30,99.90,1086017,27,20466,-86
2025-07-17 07:13:25,16.13,15.02,16.30,99.90,1080342,27,19995,-86
2025-07-17 07:13:55,16.02,15.02,16.20,99.90,1079222,27,20645,-83
2025-07-17 07:14:26,15.50,14.60,16.20,99.90,1080278,27,20007,-82
2025-07-17 07:14:57,15.90,14.90,16.20,99.90,1079362,27,19995,-85
2025-07-17 07:15:28,15.57,14.57,16.20,99.90,1087355,27,20305,-85
2025-07-17 07:15:58,15.75,14.77,16.30,99.90,1085246,27,20002,-84
2025-07-17 07:16:29,15.65,14.68,16.30,99.90,1087430,27,20043,-85
2025-07-17 07:17:00,15.48,14.57,16.30,99.90,1084288,27,20013,-85
2025-07-17 07:17:30,15.32,14.43,16.30,99.90,1085434,27,20829,-85
2025-07-17 07:18:01,15.98,14.90,16.40,99.90,1093053,27,19993,-84
2025-07-17 07:18:32,15.85,14.88,16.40,99.90,1092707,27,20012,-85
2025-07-17 07:19:02,15.68,14.77,16.50,99.90,1094427,27,20397,-86
2025-07-17 07:19:33,15.90,14.90,16.60,99.90,1093110,27,20053,-86
2025-07-17 07:20:03,15.93,14.93,16.70,99.90,1093986,27,20576,-85
2025-07-17 07:20:34,15.45,14.48,16.70,99.90,1092857,27,20431,-84
2025-07-17 07:21:05,15.88,14.88,16.80,99.90,1093985,27,20001,-84
2025-07-17 07:21:35,15.88,14.88,16.80,99.90,1093145,27,20330,-86
2025-07-17 07:22:07,15.57,14.68,16.90,99.90,1080398,27,20428,-87
2025-07-17 07:22:37,15.38,14.48,16.90,99.90,1079726,27,20017,-84
2025-07-17 07:23:08,16.08,15.00,17.00,99.90,1087272,27,20451,-86
2025-07-17 07:23:39,15.20,14.30,17.00,99.90,1090185,26,20323,-84
2025-07-17 07:24:10,15.40,14.50,17.10,99.90,1101425,26,20080,-85
2025-07-17 07:24:40,15.45,14.55,17.10,99.90,1100792,26,20004,-83
2025-07-17 07:25:11,15.93,14.93,17.10,99.90,1105439,26,20008,-84
2025-07-17 07:25:42,15.88,14.88,17.00,99.90,1107371,26,20005,-85
2025-07-17 07:26:12,16.33,15.23,17.00,99.90,1108611,26,20050,-84
2025-07-17 07:26:43,15.02,14.13,17.00,99.90,1105652,26,20602,-84
2025-07-17 07:27:13,15.90,14.80,17.00,99.90,1114785,26,20007,-85
2025-07-17 07:27:44,14.88,13.98,17.00,99.90,1114840,26,20870,-85
2025-07-17 07:28:15,15.30,14.40,17.00,99.90,1114773,26,20137,-87
2025-07-17 07:28:45,15.45,14.55,17.00,99.90,1115393,26,20007,-83
2025-07-17 07:29:16,16.73,15.63,17.10,99.90,1115745,26,20399,-84
2025-07-17 07:29:46,15.05,14.15,17.10,99.90,1115251,26,20010,-86
2025-07-17 07:30:17,15.15,14.25,17.10,99.90,1105188,26,19996,-83
2025-07-17 07:30:48,14.98,14.07,17.20,99.90,1093968,27,20040,-84
2025-07-17 07:31:19,14.98,14.07,17.10,99.90,1093275,26,19997,-85
2025-07-17 07:31:49,15.20,14.30,17.20,99.90,1094402,26,19994,-85
2025-07-17 07:32:20,15.18,14.27,17.20,99.90,1100257,26,20004,-87
2025-07-17 07:32:51,15.73,14.73,17.20,99.90,1108943,26,20011,-82
2025-07-17 07:33:21,15.93,14.93,17.30,99.90,1109058,26,20000,-83
2025-07-17 07:33:52,15.80,14.80,17.30,99.90,1115638,26,20011,-86
2025-07-17 07:34:23,15.52,14.52,17.30,99.90,1116227,26,20039,-84
2025-07-17 07:34:54,14.32,13.45,17.30,99.90,1115468,26,20004,-86
2025-07-17 07:35:24,15.57,14.57,17.40,99.90,1116477,26,19996,-85
2025-07-17 07:35:55,16.45,15.45,17.50,99.90,1115313,26,20051,-84
2025-07-17 07:36:25,16.25,15.25,17.60,99.90,1101417,26,20316,-83
2025-07-17 07:36:56,15.82,14.82,17.60,99.90,1100495,26,20000,-83
2025-07-17 07:37:27,16.13,15.13,17.60,99.90,1101681,26,19996,-85
2025-07-17 07:37:58,15.10,14.20,17.60,99.90,1101202,26,20136,-84
2025-07-17 07:38:29,15.75,14.75,17.70,99.90,1116232,26,20011,-84
2025-07-17 07:38:59,15.20,14.30,17.80,99.90,1113364,26,19999,-85
2025-07-17 07:39:30,15.52,14.55,17.90,99.90,1116193,26,19999,-84
2025-07-17 07:40:00,15.05,14.15,17.90,99.90,1107094,26,20043,-82
2025-07-17 07:40:31,15.77,14.77,17.90,99.90,1108644,26,20782,-85
2025-07-17 07:41:02,15.95,14.95,17.90,99.90,1106352,26,19992,-85
2025-07-17 07:41:32,15.95,14.95,17.80,99.90,1108783,26,19992,-83
2025-07-17 07:42:03,16.25,15.15,17.80,99.90,1114961,26,19999,-84
2025-07-17 07:42:34,15.80,14.80,17.80,99.90,1116124,26,20002,-86
2025-07-17 07:43:04,15.63,14.68,17.70,99.90,1116396,26,20387,-87
2025-07-17 07:43:35,15.75,14.75,17.70,99.90,1115090,26,20023,-84
2025-07-17 07:44:06,16.02,15.02,17.70,99.90,1116383,26,19992,-85
2025-07-17 07:44:36,15.55,14.65,17.60,99.90,1114901,26,19999,-87
2025-07-17 07:45:07,15.02,14.13,17.50,99.90,1113304,26,19998,-84
2025-07-17 07:45:37,15.07,14.18,17.50,99.90,1116193,26,19991,-85
2025-07-17 07:46:08,14.90,14.00,17.50,99.90,1115834,26,19996,-83
2025-07-17 07:46:39,15.50,14.60,17.50,99.90,1115960,26,19992,-83
2025-07-17 07:47:09,15.15,14.25,17.60,99.90,1108075,26,19996,-85
2025-07-17 07:47:40,15.30,14.40,17.50,99.90,1107335,26,20008,-84
2025-07-17 07:48:11,15.35,14.45,17.50,99.90,1108507,26,20000,-83
2025-07-17 07:48:42,15.75,14.75,17.60,99.90,1106238,26,20008,-84
2025-07-17 07:49:13,16.13,15.13,17.60,99.90,1108025,26,20429,-86
2025-07-17 07:49:44,14.13,13.32,17.60,99.90,1099984,26,20004,-83
2025-07-17 07:50:15,15.52,14.52,17.50,99.90,1093769,27,20009,-86
2025-07-17 07:50:45,15.45,14.55,17.40,99.90,1094924,26,19993,-82
2025-07-17 07:51:16,16.00,15.00,17.40,99.90,1101236,26,20480,-85
2025-07-17 07:51:47,17.40,16.20,17.40,99.90,1086038,27,20002,-85
2025-07-17 07:52:17,15.45,14.55,17.40,99.90,1094153,27,20536,-85
2025-07-17 07:52:48,15.40,14.50,17.40,99.90,1093363,27,20045,-84
2025-07-17 07:53:18,16.10,15.10,17.40,99.90,1093742,27,19994,-86
2025-07-17 07:53:49,16.17,15.18,17.40,99.90,1097943,26,20777,-86
2025-07-17 07:54:20,16.27,15.27,17.30,99.90,1095363,26,20011,-88
2025-07-17 07:54:50,16.55,15.55,17.30,99.90,1093245,27,20002,-83
2025-07-17 07:55:21,16.05,15.05,17.30,99.90,1094114,26,19994,-85
2025-07-17 07:55:52,16.00,15.00,17.30,99.90,1091742,27,19997,-85
2025-07-17 07:56:23,16.10,15.00,17.30,99.90,1094193,27,20005,-85
2025-07-17 07:56:53,16.42,15.30,17.30,99.90,1093347,27,20025,-81
2025-07-17 07:57:24,15.68,14.68,17.30,99.90,1100806,26,19995,-83
2025-07-17 07:57:55,15.93,14.93,17.30,99.90,1094177,26,20067,-85
2025-07-17 07:58:25,15.70,14.73,17.40,99.90,1087567,27,20049,-89
2025-07-17 07:58:56,16.27,15.27,17.40,99.90,1086074,27,20908,-85
2025-07-17 07:59:27,15.93,14.93,17.40,99.90,1087042,27,20526,-84
2025-07-17 07:59:57,16.60,15.50,17.40,99.90,1083667,27,20013,-88
2025-07-17 08:00:30,16.05,15.05,17.40,99.90,1086675,27,20315,-82
2025-07-17 08:01:00,15.80,14.80,17.50,99.90,1085234,27,19998,-85
2025-07-17 08:01:31,16.25,15.25,17.50,99.90,1087826,27,19995,-85
2025-07-17 08:02:02,15.70,14.70,17.60,99.90,1092358,26,20443,-86
2025-07-17 08:02:32,15.80,14.80,17.70,99.90,1093354,26,20068,-85
2025-07-17 08:03:03,15.55,14.55,17.80,99.90,1093917,26,20001,-83
2025-07-17 08:03:34,15.68,14.70,17.70,99.90,1086541,27,19998,-86
2025-07-17 08:04:04,15.90,14.90,17.70,99.90,1078649,27,20427,-82
2025-07-17 08:04:35,16.02,15.02,17.80,99.90,1085960,27,19995,-84
2025-07-17 08:05:06,16.90,15.70,17.90,99.90,1086092,27,20138,-85
2025-07-17 08:05:37,16.00,15.00,17.90,99.90,1086452,27,20330,-84
2025-07-17 08:06:07,16.02,15.00,18.10,99.90,1086192,27,20021,-86
2025-07-17 08:06:38,16.80,15.60,18.10,99.90,1086129,27,19995,-81
2025-07-17 08:07:09,15.48,14.57,18.10,99.90,1086825,27,20009,-81
2025-07-17 08:07:39,16.70,15.40,18.10,99.90,1086256,27,20038,-83
2025-07-17 08:08:10,15.98,14.93,18.10,99.90,1093781,27,19997,-83
2025-07-17 08:08:41,15.80,14.80,18.00,99.90,1086015,27,20442,-83
2025-07-17 08:09:12,15.85,14.85,18.00,99.90,1079832,27,19998,-85
2025-07-17 08:09:42,15.57,14.57,18.00,99.90,1079548,27,20454,-83
2025-07-17 08:10:14,16.13,15.13,17.90,99.90,1079786,27,20011,-84
2025-07-17 08:10:45,15.15,14.20,17.90,99.90,1078748,27,19999,-83
2025-07-17 08:11:15,16.20,15.18,17.90,99.90,1087017,27,20013,-86
2025-07-17 08:11:46,16.08,15.07,17.90,99.90,1086306,27,20030,-83
2025-07-17 08:12:17,15.80,14.80,17.90,99.90,1086905,27,20003,-86
2025-07-17 08:12:47,16.02,15.02,18.00,99.90,1092504,27,19998,-84
2025-07-17 08:13:18,15.75,14.75,18.00,99.90,1086912,27,20330,-83
2025-07-17 08:13:49,15.98,14.98,18.00,99.90,1085207,27,19999,-84
2025-07-17 08:14:20,16.40,15.30,17.90,99.90,1086833,27,20548,-84
2025-07-17 08:14:50,15.85,14.85,17.90,99.90,1089825,26,20014,-82
2025-07-17 08:15:21,16.00,15.00,17.90,99.90,1098513,26,19993,-83
2025-07-17 08:15:52,15.90,14.90,18.00,99.90,1093454,26,20529,-83
2025-07-17 08:16:23,16.10,15.10,18.00,99.90,1094084,27,20018,-84
2025-07-17 08:16:53,16.42,15.32,18.00,99.90,1090916,27,20056,-83
2025-07-17 08:17:24,15.68,14.68,18.00,99.90,1078545,27,20827,-82
2025-07-17 08:17:55,15.65,14.65,17.90,99.90,1084840,27,19999,-83
2025-07-17 08:18:25,15.60,14.60,17.90,99.90,1087338,27,20931,-81
2025-07-17 08:18:56,15.80,14.80,18.00,99.90,1084391,27,20009,-86
2025-07-17 08:19:27,16.13,15.13,18.00,99.90,1093015,26,20009,-84
2025-07-17 08:19:58,16.45,15.45,18.00,99.90,1093770,26,20021,-83
2025-07-17 08:20:28,15.85,14.85,18.00,99.90,1093135,27,20025,-87
2025-07-17 08:20:59,15.95,14.95,18.10,99.90,1093576,27,20002,-84
2025-07-17 08:21:30,16.10,15.07,18.10,99.90,1093442,27,20037,-83
2025-07-17 08:22:00,15.75,14.75,18.20,99.90,1091246,27,20005,-86
2025-07-17 08:22:31,15.70,14.70,18.30,99.90,1093410,26,20203,-84
2025-07-17 08:23:02,15.43,14.50,18.30,99.90,1086585,27,20002,-85
2025-07-17 08:23:33,15.32,14.40,18.40,99.90,1078821,27,20328,-85
2025-07-17 08:24:03,15.60,14.60,18.50,99.90,1079824,27,20006,-85
2025-07-17 08:24:34,16.33,15.30,18.40,99.90,1077335,27,19995,-86
2025-07-17 08:25:05,16.27,15.15,18.40,99.90,1086972,27,20006,-84
2025-07-17 08:25:35,15.77,14.77,18.30,99.90,1087283,27,19998,-83
2025-07-17 08:26:06,15.90,14.90,18.20,99.90,1086579,27,19994,-85
2025-07-17 08:26:37,16.58,15.57,18.10,99.90,1086133,27,19994,-83
2025-07-17 08:27:07,16.10,15.10,18.00,99.90,1079894,27,19995,-82
2025-07-17 08:27:38,15.98,14.98,17.80,99.90,1085673,27,20378,-85
2025-07-17 08:28:09,16.70,15.60,17.80,99.90,1079453,27,20039,-84
2025-07-17 08:28:40,17.08,15.88,17.80,99.90,1077291,27,20031,-85
2025-07-17 08:29:10,15.93,14.93,17.80,99.90,1086735,27,19998,-84
2025-07-17 08:29:41,16.10,15.00,17.80,99.90,1085633,27,20069,-86
2025-07-17 08:30:12,15.48,14.48,17.80,99.90,1094914,26,20057,-87
2025-07-17 08:30:42,16.02,15.02,17.80,99.90,1100281,26,19997,-86
2025-07-17 08:31:14,15.82,14.82,17.80,99.90,1101304,26,20009,-85
2025-07-17 08:31:45,15.82,14.82,17.70,99.90,1093395,26,20002,-83
2025-07-17 08:32:15,16.65,15.55,17.70,99.90,1100330,26,20001,-85
2025-07-17 08:32:46,16.42,15.43,17.70,99.90,1103727,26,20009,-84
2025-07-17 08:33:17,16.67,15.57,17.70,99.90,1108814,26,20004,-84
2025-07-17 08:33:47,17.05,15.95,17.60,99.90,1115072,26,20340,-87
2025-07-17 08:34:18,16.83,15.73,17.60,99.90,1114817,26,20027,-85
2025-07-17 08:34:49,16.50,15.40,17.70,99.90,1107853,26,20011,-84
2025-07-17 08:35:19,15.88,14.88,17.70,99.90,1106503,26,20009,-84
2025-07-17 08:35:50,16.67,15.57,17.80,99.90,1107801,26,20428,-84
2025-07-17 08:36:22,16.10,15.10,17.90,99.90,1108162,26,20008,-86
2025-07-17 08:36:53,15.63,14.63,18.00,99.90,1115155,26,20018,-84
2025-07-17 08:37:23,16.58,15.48,18.10,99.90,1115644,26,20528,-85
2025-07-17 08:37:54,15.73,14.73,18.20,99.90,1115547,26,20098,-84
2025-07-17 08:38:25,16.88,15.77,18.20,99.90,1107769,26,20003,-85
2025-07-17 08:38:55,16.20,15.20,18.30,99.90,1108040,26,20422,-84
2025-07-17 08:39:26,16.40,15.40,18.40,99.90,1108534,26,20007,-83
2025-07-17 08:39:57,16.38,15.38,18.50,99.90,1107249,26,20053,-88
2025-07-17 08:40:28,16.42,15.32,18.60,99.90,1108483,26,20069,-84
2025-07-17 08:40:59,16.80,15.70,18.70,99.90,1114719,26,20011,-81
2025-07-17 08:41:29,16.33,15.32,18.80,99.90,1115960,26,20007,-84
2025-07-17 08:42:00,16.20,15.20,18.80,99.90,1114682,26,19992,-84
2025-07-17 08:42:31,16.33,15.32,18.80,99.90,1107848,26,20003,-86
2025-07-17 08:43:02,16.02,15.02,18.90,99.90,1099364,26,20008,-84
2025-07-17 08:43:32,16.38,15.38,18.90,99.90,1101045,26,20001,-84
2025-07-17 08:44:03,16.90,15.80,19.00,99.90,1100806,26,20005,-83
2025-07-17 08:44:34,16.45,15.45,18.80,99.90,1106613,26,20012,-84
2025-07-17 08:45:04,15.40,14.48,18.80,99.90,1101213,26,20008,-84
2025-07-17 08:45:35,16.10,15.07,18.80,99.90,1097490,26,20566,-85
2025-07-17 08:46:06,15.15,14.25,18.80,99.90,1101193,26,20001,-83
2025-07-17 08:46:37,16.25,15.25,18.80,99.90,1106886,26,20074,-84
2025-07-17 08:47:07,16.00,15.00,18.80,99.90,1108387,26,19993,-83
2025-07-17 08:47:38,15.77,14.75,18.80,99.90,1114649,26,20046,-87
2025-07-17 08:48:09,16.10,15.10,18.80,99.90,1115032,26,20351,-85
2025-07-17 08:48:39,16.25,15.25,18.80,99.90,1111909,26,20123,-84
2025-07-17 08:49:10,15.60,14.60,18.80,99.90,1115688,26,20065,-81
2025-07-17 08:49:41,16.27,15.27,18.80,99.90,1115088,26,19995,-83
2025-07-17 08:50:11,16.33,15.23,18.80,99.90,1115969,26,19996,-82
2025-07-17 08:50:42,16.60,15.50,18.80,99.90,1107410,26,19996,-81
2025-07-17 08:51:13,26.63,15.70,18.80,99.90,1107921,26,20028,-83
2025-07-17 08:51:43,15.98,14.98,18.90,99.90,1103318,26,20037,-83
2025-07-17 08:52:14,16.85,15.75,18.90,99.90,1108504,26,19992,-84
2025-07-17 08:52:45,16.38,15.27,19.00,99.90,1106417,26,20032,-83
2025-07-17 08:53:15,16.33,15.32,19.00,99.90,1107932,26,20008,-86
2025-07-17 08:53:46,15.77,14.77,19.00,99.90,1107503,26,20003,-84
2025-07-17 08:54:17,16.30,15.25,19.00,99.90,1105918,26,19997,-85
2025-07-17 08:54:48,16.08,15.07,19.00,99.90,1110287,26,20768,-85
2025-07-17 08:55:19,15.98,14.98,19.00,99.90,1115915,26,20003,-82
2025-07-17 08:55:50,16.38,15.27,19.00,99.90,1107765,26,20446,-83
2025-07-17 08:56:20,16.50,15.40,19.10,99.90,1108662,26,20000,-82
2025-07-17 08:56:51,16.52,15.50,19.10,99.90,1107256,26,19992,-84
2025-07-17 08:57:22,16.73,15.63,19.10,99.90,1107057,26,20025,-83
2025-07-17 08:57:53,15.82,14.82,19.00,99.90,1114956,26,20022,-85
2025-07-17 08:58:23,16.25,15.25,19.00,99.90,1115508,26,20029,-83
2025-07-17 08:58:54,17.17,15.93,19.00,99.90,1115904,26,20006,-84
2025-07-17 08:59:25,15.80,14.80,19.00,99.90,1114397,26,20032,-84
2025-07-17 08:59:55,17.48,15.95,19.00,99.90,1115982,26,20064,-84
2025-07-17 09:00:27,16.48,15.48,19.00,99.90,1115144,26,20033,-84
2025-07-17 09:00:57,16.95,15.85,19.00,99.90,1108323,26,20000,-84
2025-07-17 09:01:28,15.48,14.52,19.00,99.90,1107064,26,19996,-85
2025-07-17 09:01:59,16.85,15.75,19.10,99.90,1101027,26,20004,-81
2025-07-17 09:02:29,16.75,15.65,19.20,99.90,1101556,26,20001,-80
2025-07-17 09:03:00,17.00,15.90,19.20,99.90,1099846,26,20041,-84
2025-07-17 09:03:31,16.75,15.65,19.20,99.90,1093789,26,20465,-85
2025-07-17 09:04:01,16.65,15.57,19.30,99.90,1097786,26,20036,-82
2025-07-17 09:04:32,17.02,15.93,19.30,99.90,1101096,26,20012,-86
2025-07-17 09:05:03,16.67,15.57,19.30,99.90,1107731,26,20007,-81
2025-07-17 09:05:33,17.23,15.70,19.30,99.90,1115689,26,20019,-85
2025-07-17 09:06:04,16.85,15.75,19.40,99.90,1107795,26,20028,-86
2025-07-17 09:06:35,16.88,15.77,19.40,99.90,1107500,26,20004,-83
2025-07-17 09:07:05,17.38,16.27,19.30,99.90,1108254,26,20004,-83
2025-07-17 09:07:36,16.83,15.73,19.30,99.90,1107359,26,20008,-82
2025-07-17 09:08:07,15.65,14.65,19.10,99.90,1115503,26,20000,-85
2025-07-17 09:08:37,16.42,15.40,19.10,99.90,1113171,26,20028,-85
2025-07-17 09:09:08,15.50,14.55,19.10,99.90,1107166,26,20436,-83
2025-07-17 09:09:40,16.85,15.75,19.10,99.90,1107271,26,20057,-85
2025-07-17 09:10:10,16.20,15.20,19.10,99.90,1107815,26,20011,-84
2025-07-17 09:10:41,17.10,16.00,19.20,99.90,1107089,26,20055,-82
2025-07-17 09:11:12,17.00,15.90,19.30,99.90,1106582,26,20458,-83
2025-07-17 09:11:43,16.65,15.55,19.40,99.90,1114723,26,20077,-84
2025-07-17 09:12:15,16.65,15.57,19.50,99.90,1114675,26,20010,-85
2025-07-17 09:12:46,16.73,15.60,19.60,99.90,1116161,26,20006,-82
2025-07-17 09:13:16,16.08,15.07,19.70,99.90,1115433,26,19991,-82
2025-07-17 09:13:47,16.52,15.52,19.80,99.90,1115020,26,20742,-85
2025-07-17 09:14:18,16.60,15.60,19.80,99.90,1115409,26,20028,-83
2025-07-17 09:14:49,16.42,15.43,19.80,99.90,1114838,26,19995,-84
2025-07-17 09:15:19,17.45,16.35,19.80,99.90,1108851,26,20065,-83
2025-07-17 09:15:50,16.70,15.70,19.80,99.90,1107502,26,20000,-83
2025-07-17 09:16:20,18.15,16.30,19.80,99.90,1108692,26,20077,-83
2025-07-17 09:16:51,16.70,15.55,19.90,99.90,1107957,26,20036,-81
2025-07-17 09:17:22,16.70,15.70,19.90,99.90,1109143,26,20046,-83
2025-07-17 09:17:53,17.10,16.00,19.70,99.90,1107831,26,20004,-83
2025-07-17 09:18:23,16.52,15.52,19.70,99.90,1106595,26,20044,-84
2025-07-17 09:18:54,16.60,15.60,19.70,99.90,1108325,26,20007,-84
2025-07-17 09:19:24,17.48,16.27,19.70,99.90,1116076,26,20006,-81
2025-07-17 09:19:55,17.40,16.30,19.90,99.90,1108106,26,20051,-85
2025-07-17 09:20:26,16.65,15.55,19.90,99.90,1100787,26,19993,-85
2025-07-17 09:20:56,17.10,16.00,19.80,99.90,1100774,26,20622,-84
2025-07-17 09:21:27,16.90,15.80,19.70,99.90,1101227,26,20024,-83
2025-07-17 09:21:58,16.92,15.82,19.70,99.90,1108505,26,19992,-83
2025-07-17 09:22:28,16.65,15.55,19.60,99.90,1116363,26,20722,-81
2025-07-17 09:22:59,25.00,16.08,19.60,99.90,1115358,26,20503,-82
2025-07-17 09:23:29,16.15,15.15,19.60,99.90,1115937,26,20002,-87
2025-07-17 09:24:00,16.77,15.68,19.60,99.90,1116698,26,20001,-81
2025-07-17 09:24:31,16.50,15.43,19.60,99.90,1106282,26,19996,-86
2025-07-17 09:25:03,16.60,15.50,19.50,99.90,1105796,26,20003,-81
2025-07-17 09:25:34,16.80,15.70,19.60,99.90,1100744,26,19997,-85
2025-07-17 09:26:04,16.90,15.80,19.50,99.90,1101593,26,20007,-84
2025-07-17 09:26:35,16.90,15.60,19.50,99.90,1094090,26,20445,-86
2025-07-17 09:27:06,16.08,15.05,19.30,99.90,1099226,26,20029,-82
2025-07-17 09:27:36,16.27,15.20,19.20,99.90,1107633,26,20532,-82
2025-07-17 09:28:07,16.65,15.55,19.10,99.90,1109183,26,19996,-84
2025-07-17 09:28:37,15.73,14.73,19.00,99.90,1115650,26,19995,-83
2025-07-17 09:29:08,16.55,15.45,18.90,99.90,1116240,26,20032,-85
2025-07-17 09:29:39,16.67,15.65,18.90,99.90,1115917,26,19996,-87
2025-07-17 09:30:09,16.90,15.80,18.80,99.90,1111737,26,19996,-85
2025-07-17 09:30:40,16.70,15.60,18.80,99.90,1107954,26,19992,-84
2025-07-17 09:31:10,15.77,14.77,18.70,99.90,1108105,26,19996,-82
2025-07-17 09:31:41,16.40,15.40,18.70,99.90,1100622,26,20452,-85
2025-07-17 09:32:12,16.55,15.45,18.70,99.90,1101237,26,20028,-82
2025-07-17 09:32:42,18.10,16.73,18.70,99.90,1100879,26,19997,-84
2025-07-17 09:33:13,17.83,16.52,18.70,99.90,1100578,26,20012,-83
2025-07-17 09:33:44,17.00,15.90,18.60,99.90,1107579,26,20094,-84
2025-07-17 09:34:14,17.40,16.30,18.50,99.90,1109007,26,19997,-81
2025-07-17 09:34:45,17.75,16.55,18.60,99.90,1115800,26,20465,-86
2025-07-17 09:35:15,17.08,15.98,18.60,99.90,1116467,26,19996,-85
2025-07-17 09:35:46,17.40,16.30,18.50,99.90,1107509,26,20000,-83
2025-07-17 09:36:17,17.65,16.55,18.50,99.90,1109203,26,20011,-81
2025-07-17 09:36:47,17.15,16.05,18.50,99.90,1106700,26,20019,-83
2025-07-17 09:37:18,16.98,15.90,18.40,99.90,1108877,26,20015,-82
2025-07-17 09:37:48,17.38,16.27,18.40,99.90,1114968,26,20039,-82
2025-07-17 09:38:19,16.10,15.10,18.40,99.90,1116435,26,20000,-81
2025-07-17 09:38:50,17.00,15.90,18.40,99.90,1107708,26,20040,-83
2025-07-17 09:39:20,15.70,14.70,18.40,99.90,1108934,26,20185,-82
2025-07-17 09:39:51,16.58,15.48,18.50,99.90,1107323,26,20401,-82
2025-07-17 09:40:21,17.23,16.13,18.40,99.90,1109164,26,20446,-82
2025-07-17 09:40:52,15.15,14.20,18.40,99.90,1115929,26,20007,-82
2025-07-17 09:41:23,16.60,15.50,18.50,99.90,1115811,26,19999,-85
2025-07-17 09:41:53,15.45,14.52,18.50,99.90,1115224,26,20018,-84
2025-07-17 09:42:24,16.58,15.48,18.50,99.90,1116109,26,19996,-83
2025-07-17 09:42:55,16.77,15.68,18.50,99.90,1115736,26,20007,-84
2025-07-17 09:43:25,15.95,14.95,18.60,99.90,1115840,26,20011,-84
2025-07-17 09:43:56,16.98,15.88,18.60,99.90,1115640,26,20020,-80
2025-07-17 09:44:27,16.00,15.00,18.50,99.90,1113510,26,19996,-82
2025-07-17 09:44:57,16.33,15.27,18.50,99.90,1108002,26,20007,-86
2025-07-17 09:45:29,16.67,15.60,18.50,99.90,1107966,26,19996,-82
2025-07-17 09:46:00,16.63,15.48,18.50,99.90,1108189,26,19992,-81
2025-07-17 09:46:30,18.75,15.60,18.50,99.90,1100098,26,20001,-84
2025-07-17 09:47:01,16.55,15.55,18.50,99.90,1100882,26,20007,-81
2025-07-17 09:47:32,16.52,15.52,18.50,99.90,1101190,26,20023,-81
2025-07-17 09:48:02,16.70,15.60,18.60,99.90,1109066,26,20714,-82
2025-07-17 09:48:33,17.10,16.00,18.60,99.90,1114958,26,20378,-80
2025-07-17 09:49:03,16.45,15.43,18.60,99.90,1116673,26,19999,-81
2025-07-17 09:49:34,16.48,15.38,18.70,99.90,1115774,26,20777,-80
2025-07-17 09:50:05,16.45,15.38,18.60,99.90,1116096,26,20017,-82
2025-07-17 09:50:35,17.02,15.88,18.70,99.90,1112955,26,19999,-83
2025-07-17 09:51:06,16.48,15.45,18.70,99.90,1115988,26,20041,-82
2025-07-17 09:51:36,15.48,14.57,18.70,99.90,1115358,26,20002,-82
2025-07-17 09:52:08,16.27,15.27,18.70,99.90,1108822,26,20007,-81
2025-07-17 09:52:39,16.00,15.00,18.80,99.90,1107749,26,20003,-87
2025-07-17 09:53:09,17.30,16.20,18.80,99.90,1101634,26,20008,-81
2025-07-17 09:53:40,15.80,14.80,18.90,99.90,1108120,26,19996,-81
2025-07-17 09:54:12,16.83,15.73,18.90,99.90,1116436,26,20780,-87
2025-07-17 09:54:42,15.73,14.73,18.90,99.90,1100340,26,19992,-84
2025-07-17 09:55:13,16.42,15.35,19.00,99.90,1099127,26,20001,-81
2025-07-17 09:55:43,16.48,15.40,19.00,99.90,1091585,27,20457,-81
2025-07-17 09:56:14,16.52,15.30,18.90,99.90,1092562,26,20540,-81
2025-07-17 09:56:45,16.58,15.48,19.00,99.90,1107460,26,20011,-84
2025-07-17 09:57:15,16.08,15.07,19.10,99.90,1108649,26,20422,-82
2025-07-17 09:57:46,15.80,14.77,19.20,99.90,1116553,26,20015,-82
2025-07-17 09:58:17,16.42,15.43,19.20,99.90,1115488,26,20481,-82
2025-07-17 09:58:47,17.05,15.95,19.30,99.90,1115755,26,19996,-82
2025-07-17 09:59:18,16.35,15.25,19.40,99.90,1115050,26,19999,-85
2025-07-17 09:59:48,16.10,15.10,19.50,99.90,1108694,26,19992,-81
2025-07-17 10:00:19,17.00,15.90,19.60,99.90,1108321,26,20058,-88
2025-07-17 10:00:50,16.50,15.50,19.60,99.90,1108340,26,19999,-85
2025-07-17 10:01:20,15.93,14.93,19.70,99.90,1101351,26,20012,-85
2025-07-17 10:01:51,17.08,15.77,19.60,99.90,1108037,26,20033,-81
2025-07-17 10:02:22,16.50,15.50,19.60,99.90,1109037,26,20021,-81
2025-07-17 10:02:52,16.33,15.32,19.60,99.90,1107805,26,20040,-84
2025-07-17 10:03:23,16.67,15.57,19.60,99.90,1115965,26,19995,-82
2025-07-17 10:03:54,16.33,15.32,19.70,99.90,1115112,26,19995,-82
2025-07-17 10:04:24,16.45,15.45,19.70,99.90,1116718,26,19996,-81
2025-07-17 10:04:55,16.02,15.02,19.70,99.90,1107806,26,20066,-82
2025-07-17 10:05:25,16.20,15.20,19.80,99.90,1108790,26,20000,-81
2025-07-17 10:05:57,16.23,15.23,19.90,99.90,1107126,26,19996,-83
2025-07-17 10:06:28,17.30,16.20,19.90,99.90,1109547,26,20011,-80
2025-07-17 10:06:58,17.20,16.10,20.10,99.90,1107637,26,19992,-80
2025-07-17 10:07:29,17.05,15.95,20.30,99.90,1108371,26,20079,-82
2025-07-17 10:08:00,16.30,15.30,20.40,99.90,1091165,27,20145,-81
2025-07-17 10:08:30,15.00,14.10,20.50,99.90,1094493,26,20433,-81
2025-07-17 10:09:01,16.00,15.00,20.50,99.90,1092397,26,20006,-82
2025-07-17 10:09:31,15.77,14.77,20.50,99.90,1101659,26,20001,-83
2025-07-17 10:10:04,16.42,15.27,20.50,99.90,1115753,26,20423,-83
2025-07-17 10:10:35,16.85,15.75,20.40,99.90,1115656,26,20724,-85
2025-07-17 10:11:05,16.10,15.10,20.40,99.90,1116451,26,20010,-84
2025-07-17 10:11:36,16.30,15.30,20.30,99.90,1114301,26,20090,-84
2025-07-17 10:12:07,16.65,15.55,20.40,99.90,1108373,26,20065,-81
2025-07-17 10:12:37,16.40,15.40,20.40,99.90,1101058,26,20001,-80
2025-07-17 10:13:08,16.70,15.60,20.30,99.90,1101780,26,20778,-80
2025-07-17 10:13:38,15.60,14.60,20.20,99.90,1100332,26,20001,-81
2025-07-17 10:14:10,16.80,15.70,20.00,99.90,1093889,27,20012,-82
2025-07-17 10:14:41,16.25,15.25,20.00,99.90,1099372,26,21386,-82
2025-07-17 10:15:11,15.98,14.98,20.20,99.90,1101187,26,20011,-83
2025-07-17 10:15:42,16.10,15.10,20.20,99.90,1100312,26,20015,-82
2025-07-17 10:16:13,15.80,14.80,20.20,99.90,1116013,26,20007,-83
2025-07-17 10:16:44,16.30,15.30,20.20,99.90,1115468,26,20011,-80
2025-07-17 10:17:15,17.17,15.98,20.20,99.90,1116683,26,20002,-83
2025-07-17 10:17:45,16.63,15.55,20.20,99.90,1115285,26,19999,-83
2025-07-17 10:18:16,16.27,15.27,20.10,99.90,1115992,26,19996,-85
2025-07-17 10:18:46,16.92,15.82,20.10,99.90,1115328,26,19995,-81
2025-07-17 10:19:17,16.50,15.40,20.20,99.90,1108863,26,19992,-87
2025-07-17 10:19:48,16.50,15.50,20.20,99.90,1107747,26,20665,-81
2025-07-17 10:20:18,16.75,15.65,20.20,99.90,1100304,26,20008,-83
2025-07-17 10:20:49,16.70,15.60,20.10,99.90,1101254,26,19993,-81
2025-07-17 10:21:20,17.13,16.02,20.00,99.90,1100490,26,20006,-81
2025-07-17 10:21:50,16.67,15.57,20.10,99.90,1108401,26,20430,-81
2025-07-17 10:22:21,16.67,15.57,20.10,99.90,1113143,26,20050,-83
2025-07-17 10:22:51,16.67,15.63,20.20,99.90,1112829,26,20047,-80
2025-07-17 10:23:22,16.00,15.00,20.20,99.90,1115259,26,19996,-84
2025-07-17 10:23:52,16.45,15.35,20.20,99.90,1116517,26,20000,-85
2025-07-17 10:24:23,16.55,15.52,20.10,99.90,1116120,26,20442,-84
2025-07-17 10:24:54,16.10,15.10,19.90,99.90,1114830,26,19996,-82
2025-07-17 10:25:24,16.15,15.15,19.70,99.90,1116151,26,20003,-81
2025-07-17 10:25:55,15.75,14.75,19.70,99.90,1114425,26,20425,-82
2025-07-17 10:26:26,16.90,15.80,19.60,99.90,1115753,26,20039,-82
2025-07-17 10:26:56,16.25,15.25,19.60,99.90,1107160,26,19992,-84
2025-07-17 10:27:27,16.80,15.70,19.50,99.90,1108520,26,20010,-82
2025-07-17 10:27:57,16.40,15.40,19.50,99.90,1100680,26,20511,-79
2025-07-17 10:28:31,16.30,15.30,19.50,99.90,1101642,26,20013,-83
2025-07-17 10:29:01,15.63,14.68,19.60,99.90,1106992,26,20039,-81
2025-07-17 10:29:32,17.00,15.90,19.50,99.90,1109765,26,20489,-82
2025-07-17 10:30:03,17.10,16.00,19.50,99.90,1107412,26,20077,-83
2025-07-17 10:30:33,17.25,16.13,19.50,99.90,1108428,26,20009,-79
2025-07-17 10:31:04,17.20,16.10,19.40,99.90,1105308,26,20039,-84
2025-07-17 10:31:34,16.63,15.63,19.40,99.90,1107590,26,20390,-84
2025-07-17 10:32:05,16.92,15.82,19.30,99.90,1114024,26,20069,-83
2025-07-17 10:32:36,17.40,16.30,19.40,99.90,1116306,26,19999,-82
2025-07-17 10:33:06,16.45,15.45,19.40,99.90,1115244,26,20080,-83
2025-07-17 10:33:37,16.75,15.65,19.40,99.90,1115074,26,20050,-84
2025-07-17 10:34:08,16.80,15.75,19.40,99.90,1116798,26,20043,-83
2025-07-17 10:34:38,17.02,15.93,19.40,99.90,1115827,26,20068,-81
2025-07-17 10:35:09,17.13,16.02,19.50,99.90,1116252,26,20485,-84
2025-07-17 10:35:40,17.00,15.90,19.50,99.90,1114920,26,20019,-84
2025-07-17 10:36:10,17.73,16.52,19.50,99.90,1108151,26,20000,-84
2025-07-17 10:36:41,17.40,16.30,19.50,99.90,1107773,26,20045,-81
2025-07-17 10:37:12,16.85,15.75,19.50,99.90,1108610,26,20128,-84
2025-07-17 10:37:42,17.15,16.05,19.40,99.90,1107675,26,20008,-83
2025-07-17 10:38:13,17.25,16.15,19.40,99.90,1116587,26,20006,-82
2025-07-17 10:38:43,16.90,15.80,19.30,99.90,1115298,26,20015,-82
2025-07-17 10:39:14,17.20,16.10,19.20,99.90,1116433,26,20470,-84
2025-07-17 10:39:45,16.77,15.77,19.20,99.90,1107560,26,20000,-85
2025-07-17 10:40:15,17.15,16.05,19.20,99.90,1101275,26,20005,-82
2025-07-17 10:40:46,16.13,15.13,19.10,99.90,1100866,26,20842,-83
2025-07-17 10:41:17,17.33,16.23,19.10,99.90,1101563,26,19997,-82
2025-07-17 10:41:47,16.05,15.05,19.20,99.90,1107429,26,20015,-81
2025-07-17 10:42:18,17.10,16.00,19.20,99.90,1116245,26,20019,-85
2025-07-17 10:42:48,16.35,15.35,19.20,99.90,1107785,26,20004,-80
2025-07-17 10:43:19,16.58,15.57,19.10,99.90,1108718,26,20038,-80
2025-07-17 10:43:50,16.98,15.90,19.00,99.90,1107316,26,20141,-81
2025-07-17 10:44:20,16.65,15.65,19.10,99.90,1098497,26,20082,-83
2025-07-17 10:44:51,16.50,15.50,19.10,99.90,1107866,26,20054,-84
2025-07-17 10:45:21,16.33,15.32,19.10,99.90,1100896,26,21036,-81
2025-07-17 10:45:52,16.55,15.50,19.10,99.90,1094102,26,20025,-85
2025-07-17 10:46:23,15.48,14.57,19.10,99.90,1100210,26,20017,-82
2025-07-17 10:46:53,17.20,16.10,19.20,99.90,1101325,26,20005,-87
2025-07-17 10:47:24,15.73,14.77,19.20,99.90,1107968,26,20045,-88
2025-07-17 10:47:54,18.83,16.52,19.20,99.90,1113722,26,20023,-84
2025-07-17 10:48:25,16.27,15.27,19.10,99.90,1115282,26,20072,-83
2025-07-17 10:48:56,16.55,15.55,19.20,99.90,1108925,26,20004,-81
2025-07-17 10:49:26,15.50,14.60,19.10,99.90,1107962,26,20015,-81
2025-07-17 10:49:57,16.58,15.57,18.90,99.90,1109050,26,20554,-83
2025-07-17 10:50:27,16.40,15.40,18.80,99.90,1100284,26,20041,-81
2025-07-17 10:50:58,16.30,15.30,19.00,99.90,1108687,26,20019,-81
2025-07-17 10:51:28,17.45,16.35,19.10,99.90,1108015,26,20425,-83
2025-07-17 10:51:59,16.70,15.70,19.20,99.90,1108827,26,20004,-82
2025-07-17 10:52:30,16.35,15.35,19.30,99.90,1115605,26,20106,-85
2025-07-17 10:53:00,16.50,15.50,19.40,99.90,1115209,26,20587,-81
2025-07-17 10:53:31,16.58,15.57,19.50,99.90,1108893,26,20000,-81
2025-07-17 10:54:01,15.90,14.93,19.60,99.90,1107619,26,20012,-83
2025-07-17 10:54:32,16.52,15.52,19.70,99.90,1108460,26,20538,-85
2025-07-17 10:55:03,17.85,16.55,19.70,99.90,1107069,26,20008,-83
2025-07-17 10:55:33,16.02,15.02,19.70,99.90,1114080,26,20010,-85
2025-07-17 10:56:04,16.38,15.38,19.60,99.90,1107015,26,20565,-83
2025-07-17 10:56:35,17.48,16.27,19.60,99.90,1100381,26,20005,-82
2025-07-17 10:57:05,17.10,16.02,19.60,99.90,1098202,26,20495,-80
2025-07-17 10:57:36,17.20,16.10,19.70,99.90,1101379,26,19997,-80
2025-07-17 10:58:06,17.00,15.90,19.80,99.90,1105765,26,20118,-82
2025-07-17 10:58:37,17.05,15.90,19.90,99.90,1115737,26,20000,-82
2025-07-17 10:59:08,17.98,16.35,19.90,99.90,1107526,26,20000,-84
2025-07-17 10:59:38,16.40,15.40,20.10,99.90,1108419,26,20001,-81
2025-07-17 11:00:10,17.08,15.98,20.10,99.90,1108927,26,20004,-81
2025-07-17 11:00:41,16.98,15.88,20.20,99.90,1107682,26,20730,-82
2025-07-17 11:01:12,16.73,15.65,20.20,99.90,1108787,26,20000,-82
2025-07-17 11:01:44,16.80,15.70,20.30,99.90,1115297,26,20000,-81
2025-07-17 11:02:14,15.98,14.98,20.30,99.90,1116487,26,19999,-82
2025-07-17 11:02:45,16.95,15.85,20.40,99.90,1115347,26,20476,-81
2025-07-17 11:03:15,16.70,15.60,20.40,99.90,1116181,26,20475,-85
2025-07-17 11:03:46,16.35,15.35,20.50,99.90,1114261,26,20014,-81
2025-07-17 11:04:17,16.23,15.23,20.50,99.90,1108572,26,19996,-82
2025-07-17 11:04:47,16.90,15.80,20.40,99.90,1100144,26,20024,-81
2025-07-17 11:05:18,16.33,15.32,20.40,99.90,1101005,26,20489,-84
2025-07-17 11:05:49,16.85,15.75,20.50,99.90,1100395,26,20001,-81
2025-07-17 11:06:20,16.70,15.65,20.50,99.90,1108885,26,20003,-85
2025-07-17 11:06:50,16.23,15.23,20.70,99.90,1113285,26,20014,-82
2025-07-17 11:07:21,16.60,15.60,20.80,99.90,1116200,26,19999,-80
2025-07-17 11:07:51,17.13,16.02,20.80,99.90,1098235,26,20550,-80
2025-07-17 11:08:22,16.40,15.40,20.90,99.90,1094263,27,20007,-84
2025-07-17 11:08:53,17.80,16.63,20.80,99.90,1093212,27,20838,-83
2025-07-17 11:09:23,17.50,16.30,20.80,99.90,1093693,26,20005,-84
2025-07-17 11:09:54,16.10,15.10,20.50,99.90,1107067,26,20356,-86
2025-07-17 11:10:25,16.63,15.63,20.50,99.90,1107725,26,20656,-84
2025-07-17 11:10:55,16.17,15.18,20.60,99.90,1108550,26,20000,-82
2025-07-17 11:11:26,16.98,15.88,20.70,99.90,1105453,26,20083,-82
2025-07-17 11:11:57,17.02,15.93,20.70,99.90,1107926,26,20015,-84
2025-07-17 11:12:28,16.55,15.55,20.80,99.90,1113539,26,20407,-83
2025-07-17 11:12:59,16.90,15.80,20.70,99.90,1108553,26,20000,-81
2025-07-17 11:13:29,16.85,15.75,20.60,99.90,1107394,26,20001,-83
2025-07-17 11:14:00,15.52,14.60,20.50,99.90,1108566,26,20004,-86
2025-07-17 11:14:30,16.95,15.85,20.50,99.90,1104981,26,20022,-81
2025-07-17 11:15:01,15.80,14.82,20.60,99.90,1116350,26,20019,-82
2025-07-17 11:15:32,16.55,15.55,20.80,99.90,1115290,26,20076,-83
2025-07-17 11:16:03,16.30,15.30,20.90,99.90,1108067,26,20511,-83
2025-07-17 11:16:34,16.33,15.32,20.90,99.90,1105052,26,20011,-82
2025-07-17 11:17:04,17.13,16.02,21.00,99.90,1108112,26,20015,-83
2025-07-17 11:17:35,17.27,16.17,21.00,99.90,1108959,26,19996,-83
2025-07-17 11:18:06,37.65,15.55,21.10,99.90,1114646,26,20011,-83
2025-07-17 11:18:36,16.70,15.70,20.80,99.90,1114820,26,20072,-83
2025-07-17 11:19:07,17.23,16.13,20.50,99.90,1115848,26,20012,-81
2025-07-17 11:19:38,16.65,15.55,20.40,99.90,1115358,26,20011,-82
2025-07-17 11:20:08,17.05,15.95,20.60,99.90,1114821,26,20003,-81
2025-07-17 11:20:39,16.77,15.68,20.70,99.90,1115721,26,20000,-83
2025-07-17 11:21:10,17.25,16.15,20.70,99.90,1106896,26,20011,-82
2025-07-17 11:21:40,17.48,16.15,20.70,99.90,1108877,26,20008,-82
2025-07-17 11:22:11,18.08,16.88,20.70,99.90,1107428,26,20028,-85
2025-07-17 11:22:41,17.52,16.42,20.80,99.90,1100763,26,20070,-81
2025-07-17 11:23:12,17.30,16.20,20.90,99.90,1107007,26,20032,-83
2025-07-17 11:23:46,17.35,16.25,20.90,99.90,1100581,26,20037,-84
2025-07-17 11:24:17,17.02,15.93,21.00,99.90,1101414,26,20000,-83
2025-07-17 11:24:47,17.15,16.05,20.70,99.90,1108473,26,20012,-85
2025-07-17 11:25:18,16.90,15.80,20.80,99.90,1108786,26,20000,-86
2025-07-17 11:25:49,17.77,16.58,20.80,99.90,1115963,26,20004,-82
2025-07-17 11:26:19,17.55,16.45,20.90,99.90,1116343,26,20013,-81
2025-07-17 11:26:50,17.70,16.60,20.80,99.90,1114825,26,20492,-82
2025-07-17 11:27:21,17.23,16.13,20.90,99.90,1108056,26,20061,-83
2025-07-17 11:27:51,17.55,16.45,20.90,99.90,1092978,27,20076,-83
2025-07-17 11:28:22,17.90,16.70,20.80,99.90,1094218,27,20049,-83
2025-07-17 11:28:53,17.77,16.58,20.60,99.90,1086169,27,20069,-82
2025-07-17 11:29:23,17.08,15.98,20.60,99.90,1087059,26,19999,-84
2025-07-17 11:29:54,16.45,15.43,20.60,99.90,1099918,26,20036,-81
2025-07-17 11:30:24,17.05,15.95,20.60,99.90,1101415,26,20005,-81
2025-07-17 11:30:55,17.50,16.40,20.70,99.90,1107669,26,20561,-82
2025-07-17 11:31:26,17.10,16.00,20.70,99.90,1116058,26,20235,-82
2025-07-17 11:31:56,17.33,16.23,20.60,99.90,1114526,26,20003,-83
2025-07-17 11:32:27,16.63,15.63,20.80,99.90,1116158,26,20137,-82
2025-07-17 11:32:59,16.60,15.50,20.90,99.90,1100253,26,20000,-82
2025-07-17 11:33:29,17.00,15.90,21.00,99.90,1093548,26,20001,-84
2025-07-17 11:34:01,17.15,15.85,21.10,99.90,1090237,27,20006,-84
2025-07-17 11:34:32,16.58,15.48,21.00,99.90,1095737,26,19998,-81
2025-07-17 11:35:02,17.00,15.90,21.10,99.90,1097429,26,20123,-81
2025-07-17 11:35:33,16.17,15.18,21.10,99.90,1108153,26,19996,-82
2025-07-17 11:36:03,17.23,16.13,21.20,99.90,1106784,26,20004,-82
2025-07-17 11:36:34,17.15,16.05,21.20,99.90,1108817,26,20004,-83
2025-07-17 11:37:05,17.00,15.90,21.30,99.90,1115893,26,20047,-82
2025-07-17 11:37:35,17.38,16.27,21.10,99.90,1111508,26,20004,-83
2025-07-17 11:38:06,17.05,15.95,21.00,99.90,1115507,26,19999,-83
2025-07-17 11:38:36,16.83,15.73,20.90,99.90,1107663,26,20000,-83
2025-07-17 11:39:07,17.42,16.23,21.00,99.90,1108527,26,20801,-82
2025-07-17 11:39:38,16.30,15.30,21.00,99.90,1100102,26,20009,-81
2025-07-17 11:40:08,16.92,15.82,20.90,99.90,1100974,26,20004,-80
2025-07-17 11:40:39,16.50,15.40,20.80,99.90,1107095,26,20123,-84
2025-07-17 11:41:10,17.00,15.88,20.80,99.90,1108766,26,20007,-83
2025-07-17 11:41:40,17.33,15.98,20.90,99.90,1113038,26,20549,-83
2025-07-17 11:42:11,16.63,15.52,21.10,99.90,1116127,26,19996,-84
2025-07-17 11:42:42,16.65,15.55,21.20,99.90,1111319,26,19999,-84
2025-07-17 11:43:12,16.40,15.35,21.10,99.90,1115845,26,20010,-83
2025-07-17 11:43:43,16.38,15.35,21.10,99.90,1115209,26,20497,-83
2025-07-17 11:44:13,16.67,15.57,21.00,99.90,1116184,26,20541,-82
2025-07-17 11:44:44,16.48,15.38,21.10,99.90,1114748,26,20004,-84
2025-07-17 11:45:15,16.58,15.48,21.20,99.90,1116025,26,20011,-82
2025-07-17 11:45:45,16.60,15.50,21.00,99.90,1113284,26,20007,-82
2025-07-17 11:46:16,16.92,15.82,21.10,99.90,1116431,26,20083,-83
2025-07-17 11:46:46,16.65,15.55,21.30,99.90,1107175,26,20568,-83
2025-07-17 11:47:17,16.80,15.70,21.30,99.90,1104341,26,20004,-82
2025-07-17 11:47:48,16.77,15.68,21.40,99.90,1104452,26,20032,-83
2025-07-17 11:48:18,17.08,15.88,21.40,99.90,1108753,26,20000,-82
2025-07-17 11:48:49,16.98,15.88,21.60,99.90,1114900,26,20000,-85
2025-07-17 11:49:20,17.65,16.45,21.80,99.90,1115742,26,20010,-83
2025-07-17 11:49:50,16.02,14.93,21.90,99.90,1115237,26,19999,-82
2025-07-17 11:50:21,17.52,16.33,22.20,99.90,1115405,26,20015,-82
2025-07-17 11:50:51,16.52,15.43,22.40,99.90,1112696,26,20012,-82
2025-07-17 11:51:22,17.45,16.20,22.60,99.90,1114665,26,20059,-82
2025-07-17 11:51:53,16.27,15.27,22.60,99.90,1115008,26,20021,-81
2025-07-17 11:52:23,16.40,15.40,22.90,99.90,1113151,26,20010,-81
2025-07-17 11:52:54,16.63,15.52,23.10,99.90,1114990,26,20098,-83
2025-07-17 11:53:25,16.55,15.45,23.20,99.90,1114164,26,20016,-83
2025-07-17 11:53:55,16.27,15.27,22.60,99.90,1115367,26,20003,-82
2025-07-17 11:54:26,17.02,15.93,22.70,99.90,1115182,26,20577,-82
2025-07-17 11:54:56,17.00,15.90,22.50,99.90,1116024,26,20079,-85
2025-07-17 11:55:27,16.25,15.15,22.50,99.90,1112482,26,20012,-86
2025-07-17 11:55:58,17.45,16.25,22.70,99.90,1108855,26,20004,-80
2025-07-17 11:56:28,16.05,15.05,22.60,99.90,1108665,26,20043,-84
2025-07-17 11:56:59,16.95,15.85,22.50,99.90,1114049,26,20343,-83
2025-07-17 11:57:30,17.23,16.13,22.40,99.90,1115808,26,20010,-83
2025-07-17 11:58:00,16.75,15.65,22.30,99.90,1115057,26,20461,-82
2025-07-17 11:58:31,17.15,16.05,22.20,99.90,1113717,26,19995,-82
2025-07-17 11:59:01,17.20,16.10,22.00,99.90,1114878,26,20058,-84
2025-07-17 11:59:32,17.55,16.38,22.00,99.90,1107671,26,20004,-84
2025-07-17 12:00:04,17.20,16.10,22.10,99.90,1100059,26,20460,-83
2025-07-17 12:00:34,17.48,16.30,22.10,99.90,1093043,26,20030,-82
2025-07-17 12:01:05,17.25,16.15,22.10,99.90,1093447,26,20001,-83
2025-07-17 12:01:36,17.75,16.55,22.10,99.90,1100301,26,20347,-83
2025-07-17 12:02:08,16.65,15.55,22.10,99.90,1105964,26,20440,-79
2025-07-17 12:02:39,57.67,17.35,22.20,99.90,1108079,26,20454,-83
2025-07-17 12:03:09,17.20,16.10,22.10,99.90,1105257,26,20019,-84
2025-07-17 12:03:40,17.00,15.90,22.10,99.90,1108101,26,20008,-86
2025-07-17 12:04:11,16.75,15.65,22.10,99.90,1108266,26,20004,-83
2025-07-17 12:04:41,16.90,15.80,22.00,99.90,1114920,26,20043,-81
2025-07-17 12:05:12,17.35,16.15,21.90,99.90,1107983,26,20095,-85
2025-07-17 12:05:43,17.23,16.13,21.80,99.90,1104915,26,20450,-82
2025-07-17 12:06:14,17.15,16.05,21.80,99.90,1108402,26,20483,-83
2025-07-17 12:06:44,17.67,16.48,21.90,99.90,1107618,26,20012,-83
2025-07-17 12:07:15,16.73,15.63,21.90,99.90,1115960,26,20000,-84
2025-07-17 12:07:46,16.73,15.63,21.90,99.90,1107045,26,20010,-85
2025-07-17 12:08:16,16.15,15.15,22.00,99.90,1108134,26,20336,-82
2025-07-17 12:08:47,16.90,15.80,22.10,99.90,1106552,26,20011,-83
2025-07-17 12:09:18,16.90,15.80,22.20,99.90,1108946,26,20008,-82
2025-07-17 12:09:48,17.70,16.08,22.40,99.90,1107002,26,20010,-82
2025-07-17 12:10:19,17.50,16.30,22.60,99.90,1107918,26,20004,-82
2025-07-17 12:10:50,16.40,15.30,22.90,99.90,1100269,26,20566,-82
2025-07-17 12:11:20,16.95,15.70,23.20,99.90,1094412,26,20018,-83
2025-07-17 12:11:51,17.20,16.10,23.40,99.90,1100215,26,20012,-86
2025-07-17 12:12:22,17.00,15.90,23.50,99.90,1100873,26,20981,-85
2025-07-17 12:12:52,17.02,15.93,23.60,99.90,1107686,26,20015,-84
2025-07-17 12:13:23,17.20,16.10,23.70,99.90,1116041,26,20000,-82
2025-07-17 12:13:54,17.10,16.00,23.80,99.90,1115397,26,20018,-84
2025-07-17 12:14:24,17.30,16.20,24.00,99.90,1115868,26,20035,-84
2025-07-17 12:14:55,17.38,16.25,24.00,99.90,1114444,26,20324,-83
2025-07-17 12:15:25,17.08,15.98,24.10,99.90,1108486,26,20000,-81
2025-07-17 12:15:56,16.63,15.52,24.30,99.90,1107484,26,20015,-83
2025-07-17 12:16:26,17.30,16.20,24.20,99.90,1107305,26,20077,-85
2025-07-17 12:16:58,16.55,15.45,24.10,99.90,1107299,26,20017,-84
2025-07-17 12:17:29,16.80,15.70,24.30,99.90,1114113,26,20446,-83
2025-07-17 12:18:00,17.00,15.90,24.40,99.90,1108849,26,20011,-84
2025-07-17 12:18:30,17.23,16.13,24.50,99.90,1107657,26,20016,-83
2025-07-17 12:19:01,17.35,16.23,24.40,99.90,1107594,26,19996,-85
2025-07-17 12:19:32,16.88,15.77,24.10,99.90,1106156,26,20016,-82
2025-07-17 12:20:03,17.73,16.52,23.70,99.90,1108349,26,20011,-83
2025-07-17 12:20:33,17.77,16.58,23.40,99.90,1100913,26,19997,-85
2025-07-17 12:21:04,17.15,16.05,23.20,99.90,1108343,26,20001,-85
2025-07-17 12:21:35,17.52,16.33,23.10,99.90,1114685,26,20006,-83
2025-07-17 12:22:05,17.98,16.77,22.80,99.90,1115781,26,20000,-83
2025-07-17 12:22:36,17.90,16.70,22.70,99.90,1107459,26,20004,-84
2025-07-17 12:23:07,17.23,16.13,22.60,99.90,1108200,26,20008,-84
2025-07-17 12:23:37,17.17,16.08,22.50,99.90,1104819,26,20073,-82
2025-07-17 12:24:08,16.88,15.77,22.50,99.90,1108620,26,20047,-83
2025-07-17 12:24:38,17.20,16.10,22.40,99.90,1115056,26,20011,-82
2025-07-17 12:25:09,16.30,15.30,22.20,99.90,1108046,26,20004,-82
2025-07-17 12:25:40,17.08,15.98,22.10,99.90,1107009,26,20048,-84
2025-07-17 12:26:10,17.65,16.48,22.20,99.90,1108421,26,20023,-82
2025-07-17 12:26:41,16.60,15.52,22.20,99.90,1103232,26,20336,-82
2025-07-17 12:27:12,17.30,16.20,22.20,99.90,1108339,26,20047,-84
2025-07-17 12:27:43,17.23,16.13,22.20,99.90,1104631,26,20008,-83
2025-07-17 12:28:13,17.30,16.20,22.30,99.90,1108009,26,20011,-84
2025-07-17 12:28:44,17.05,15.95,22.30,99.90,1100462,26,20004,-82
2025-07-17 12:29:15,17.60,16.45,22.20,99.90,1106064,26,20086,-82
2025-07-17 12:29:46,17.45,16.35,22.40,99.90,1107021,26,19997,-82
2025-07-17 12:30:16,17.30,16.20,22.60,99.90,1100029,26,20762,-80
2025-07-17 12:30:47,16.83,15.73,22.80,99.90,1108093,26,20000,-82
2025-07-17 12:31:18,17.33,16.23,23.10,99.90,1105193,26,20482,-79
2025-07-17 12:31:48,16.75,15.65,23.20,99.90,1107588,26,20090,-83
2025-07-17 12:32:19,16.88,15.77,23.10,99.90,1114885,26,19999,-84
2025-07-17 12:32:49,16.90,15.80,23.10,99.90,1107105,26,19997,-83
2025-07-17 12:33:20,18.00,16.80,23.30,99.90,1107369,26,20557,-85
2025-07-17 12:33:51,17.38,16.17,23.40,99.90,1108220,26,20000,-84
2025-07-17 12:34:21,17.33,16.17,23.60,99.90,1106923,26,20004,-84
2025-07-17 12:34:52,17.23,16.13,23.80,99.90,1107961,26,20011,-82
2025-07-17 12:35:22,17.90,16.60,24.00,99.90,1101121,26,20066,-82
2025-07-17 12:35:53,17.42,16.33,24.20,99.90,1099980,26,20017,-80
2025-07-17 12:36:24,16.05,15.05,24.40,99.90,1101021,26,20001,-83
2025-07-17 12:36:54,17.30,16.20,24.60,99.90,1106858,26,20069,-83
2025-07-17 12:37:25,17.20,16.10,24.60,99.90,1116013,26,20032,-82
2025-07-17 12:37:56,17.17,16.08,24.50,99.90,1115052,26,20011,-83
2025-07-17 12:38:26,16.75,15.65,24.50,99.90,1115640,26,20068,-82
2025-07-17 12:38:57,17.33,16.20,24.40,99.90,1114296,26,20007,-85
2025-07-17 12:39:27,17.67,16.48,24.20,99.90,1108174,26,20032,-83
2025-07-17 12:39:58,17.45,16.35,24.10,99.90,1107517,26,20394,-82
2025-07-17 12:40:29,17.80,16.60,24.10,99.90,1105386,26,20000,-85
2025-07-17 12:40:59,17.27,16.17,24.10,99.90,1107162,26,20051,-84
2025-07-17 12:41:30,17.67,16.48,24.00,99.90,1115532,26,19999,-83
2025-07-17 12:42:00,17.15,16.05,23.80,99.90,1114952,26,20000,-82
2025-07-17 12:42:31,18.02,16.83,23.70,99.90,1115838,26,20830,-82
2025-07-17 12:43:03,17.38,16.27,23.70,99.90,1109439,26,20008,-83
2025-07-17 12:43:33,17.40,16.20,23.60,99.90,1115138,26,20342,-84
2025-07-17 12:44:04,17.27,16.17,23.70,99.90,1105507,26,20000,-86
2025-07-17 12:44:35,16.95,15.85,23.80,99.90,1100325,26,20049,-86
2025-07-17 12:45:05,17.15,16.05,23.70,99.90,1100613,26,20001,-83
2025-07-17 12:45:36,17.20,16.10,23.80,99.90,1105440,26,20028,-83
2025-07-17 12:46:06,16.85,15.75,23.70,99.90,1115926,26,20022,-83
2025-07-17 12:46:37,17.10,16.00,23.60,99.90,1114840,26,20003,-81
2025-07-17 12:47:07,16.83,15.73,23.40,99.90,1115524,26,20078,-83
2025-07-17 12:47:38,17.13,16.02,23.40,99.90,1114121,26,20011,-84
2025-07-17 12:48:09,16.90,15.80,23.50,99.90,1115499,26,20361,-82
2025-07-17 12:48:39,17.20,16.10,23.20,99.90,1114653,26,20157,-83
2025-07-17 12:49:10,16.95,15.85,23.10,99.90,1116327,26,20013,-84
2025-07-17 12:49:40,17.20,16.10,23.10,99.90,1114608,26,20003,-86
2025-07-17 12:50:11,17.70,16.40,23.10,99.90,1116520,26,20000,-84
2025-07-17 12:50:42,17.17,16.08,23.00,99.90,1111460,26,20000,-82
2025-07-17 12:51:12,17.30,16.20,22.90,99.90,1113971,26,20714,-81
2025-07-17 12:51:43,16.60,15.50,22.80,99.90,1115393,26,20508,-82
2025-07-17 12:52:13,17.42,16.23,22.60,99.90,1116620,26,20015,-81
2025-07-17 12:52:44,17.02,15.93,22.60,99.90,1116465,26,20039,-82
2025-07-17 12:53:15,17.23,16.13,22.50,99.90,1116556,26,20007,-85
2025-07-17 12:53:45,17.95,16.75,22.60,99.90,1114867,26,20092,-84
2025-07-17 12:54:16,17.45,16.35,22.60,99.90,1116837,26,20003,-83
2025-07-17 12:54:46,17.65,16.55,22.60,99.90,1103816,26,20022,-82
2025-07-17 12:55:17,17.30,16.20,22.60,99.90,1108392,26,20035,-81
2025-07-17 12:55:48,17.73,16.55,22.80,99.90,1107332,26,20044,-85
2025-07-17 12:56:18,16.98,15.88,23.10,99.90,1106146,26,20080,-81
2025-07-17 12:56:49,17.15,16.05,23.20,99.90,1113494,26,20198,-80
2025-07-17 12:57:19,18.13,16.83,23.40,99.90,1116670,26,20023,-83
2025-07-17 12:57:50,17.13,16.02,23.60,99.90,1112986,26,19999,-81
2025-07-17 12:58:21,17.00,15.90,23.40,99.90,1115543,26,20003,-83
2025-07-17 12:58:51,17.13,16.02,23.40,99.90,1116675,26,20031,-83
2025-07-17 12:59:22,16.90,15.80,23.30,99.90,1113724,26,19999,-81
2025-07-17 12:59:53,17.25,16.15,23.20,99.90,1116321,26,20051,-83
2025-07-17 13:00:23,17.27,16.17,23.10,99.90,1112889,26,19999,-81
2025-07-17 13:00:54,17.20,16.10,23.10,99.90,1116321,26,20022,-82
2025-07-17 13:01:24,17.33,16.23,23.20,99.90,1116233,26,20102,-81
2025-07-17 13:01:55,17.23,16.13,23.30,99.90,1115053,26,20022,-82
2025-07-17 13:02:26,17.60,16.40,23.40,99.90,1115829,26,20012,-84
2025-07-17 13:02:56,17.70,16.60,23.50,99.90,1105432,26,20000,-83
2025-07-17 13:03:27,17.13,16.02,23.60,99.90,1108817,26,20533,-81
2025-07-17 13:03:58,17.08,15.98,23.70,99.90,1107864,26,20059,-83
2025-07-17 13:04:28,17.38,16.27,23.80,99.90,1108619,26,20004,-84
2025-07-17 13:04:59,17.40,16.30,23.80,99.90,1107781,26,20036,-80
2025-07-17 13:05:29,16.95,15.85,23.70,99.90,1109070,26,20020,-81
2025-07-17 13:06:00,16.95,15.85,23.70,99.90,1107314,26,20016,-81
2025-07-17 13:06:30,17.20,16.10,23.80,99.90,1109004,26,20084,-82
2025-07-17 13:07:01,17.65,16.45,23.70,99.90,1113358,26,20011,-81
2025-07-17 13:07:32,17.08,15.98,23.70,99.90,1116679,26,20462,-82
2025-07-17 13:08:02,17.40,16.30,23.80,99.90,1107364,26,20004,-80
2025-07-17 13:08:34,17.10,16.00,24.00,99.90,1108505,26,20078,-85
2025-07-17 13:09:05,17.65,16.50,24.10,99.90,1107307,26,20429,-85
2025-07-17 13:09:36,16.92,15.82,24.20,99.90,1101457,26,20016,-85
2025-07-17 13:10:06,17.00,15.90,24.40,99.90,1107822,26,20016,-83
2025-07-17 13:10:37,17.02,15.93,24.50,99.90,1108533,26,20007,-85
2025-07-17 13:11:07,16.80,15.70,24.60,99.90,1107076,26,20011,-84
2025-07-17 13:11:38,18.00,16.40,24.60,99.90,1113694,26,20041,-82
2025-07-17 13:12:09,16.85,15.75,24.60,99.90,1116682,26,20901,-82
2025-07-17 13:12:39,17.05,15.95,24.60,99.90,1115455,26,20080,-83
2025-07-17 13:13:10,17.15,16.05,24.30,99.90,1116230,26,20019,-84
2025-07-17 13:13:40,17.05,15.95,24.10,99.90,1107494,26,20004,-85
2025-07-17 13:14:11,17.20,16.10,23.80,99.90,1109114,26,20008,-81
2025-07-17 13:14:42,17.30,16.20,23.70,99.90,1107780,26,20059,-83
2025-07-17 13:15:12,17.67,16.48,23.50,99.90,1108780,26,20000,-81
2025-07-17 13:15:43,17.50,16.40,23.60,99.90,1115216,26,20003,-80
2025-07-17 13:16:14,16.05,15.05,23.60,99.90,1108947,26,20000,-82
2025-07-17 13:16:44,17.05,15.95,23.60,99.90,1107836,26,20040,-82
2025-07-17 13:17:15,16.95,15.85,23.60,99.90,1108460,26,20011,-82
2025-07-17 13:17:46,17.48,16.38,23.70,99.90,1107752,26,20006,-82
2025-07-17 13:18:16,16.63,15.63,23.90,99.90,1116838,26,20014,-82
2025-07-17 13:18:47,18.33,17.13,24.00,99.90,1115526,26,20039,-82
2025-07-17 13:19:17,17.67,16.58,24.20,99.90,1116185,26,20000,-82
2025-07-17 13:19:48,17.60,16.50,24.20,99.90,1114252,26,20010,-85
2025-07-17 13:20:19,18.13,16.92,24.40,99.90,1113241,26,20035,-82
2025-07-17 13:20:49,17.40,16.30,24.50,99.90,1115705,26,20055,-82
2025-07-17 13:21:20,17.40,16.30,24.60,99.90,1108659,26,20063,-83
2025-07-17 13:21:50,16.60,15.60,24.60,99.90,1107554,26,20058,-85
2025-07-17 13:22:21,17.20,16.10,24.80,99.90,1105647,26,20067,-82
2025-07-17 13:22:52,16.63,15.63,24.70,99.90,1105946,26,20219,-83
2025-07-17 13:23:23,17.02,15.93,24.90,99.90,1115710,26,20830,-82
2025-07-17 13:23:54,16.92,15.93,25.00,99.90,1116210,26,20342,-82
2025-07-17 13:24:25,17.33,16.23,25.10,99.90,1113071,26,20010,-84
2025-07-17 13:24:55,17.17,16.08,25.00,99.90,1116665,26,20004,-83
2025-07-17 13:25:26,17.23,16.10,25.00,99.90,1114171,26,19999,-85
2025-07-17 13:25:56,17.40,16.20,25.00,99.90,1108476,26,20111,-83
2025-07-17 13:26:27,17.20,16.10,24.80,99.90,1108278,26,20046,-83
2025-07-17 13:26:58,17.00,15.90,24.80,99.90,1107745,26,20004,-86
2025-07-17 13:27:28,17.35,16.25,24.90,99.90,1109227,26,20011,-82
2025-07-17 13:27:59,17.15,16.05,24.90,99.90,1107920,26,20012,-81
2025-07-17 13:28:30,17.30,16.20,24.80,99.90,1108396,26,20032,-83
2025-07-17 13:29:00,16.50,15.50,24.90,99.90,1100356,26,20011,-82
2025-07-17 13:29:31,17.25,16.15,25.00,99.90,1101563,26,20005,-81
2025-07-17 13:30:02,17.40,16.30,24.90,99.90,1100878,26,20060,-83
2025-07-17 13:30:33,16.50,15.50,25.20,99.90,1101496,26,20005,-82
2025-07-17 13:31:03,16.95,15.85,25.00,99.90,1108475,26,20032,-82
2025-07-17 13:31:34,16.65,15.65,24.80,99.90,1115888,26,20004,-82
2025-07-17 13:32:05,16.27,15.27,24.60,99.90,1115941,26,20013,-84
2025-07-17 13:32:36,16.98,15.93,24.30,99.90,1115402,26,19995,-83
2025-07-17 13:33:06,16.65,15.65,24.20,99.90,1113109,26,19999,-85
2025-07-17 13:33:37,17.30,16.20,24.10,99.90,1115348,26,19999,-81
2025-07-17 13:34:08,17.58,16.48,24.00,99.90,1116582,26,20672,-81
2025-07-17 13:34:38,17.00,16.00,23.60,99.90,1115434,26,20048,-85
2025-07-17 13:35:09,17.40,16.10,23.40,99.90,1114964,26,20011,-83
2025-07-17 13:35:40,17.17,16.08,23.20,99.90,1105521,26,19996,-82
2025-07-17 13:36:10,17.35,16.25,23.30,99.90,1108781,26,20140,-83
2025-07-17 13:36:41,17.17,16.08,23.50,99.90,1105514,26,20116,-80
2025-07-17 13:37:11,16.85,15.80,23.60,99.90,1108688,26,20000,-87
2025-07-17 13:37:42,16.17,15.18,23.70,99.90,1114769,26,20587,-81
2025-07-17 13:38:13,17.75,16.65,23.90,99.90,1108815,26,20553,-82
2025-07-17 13:38:43,16.35,15.35,24.00,99.90,1105544,26,20007,-82
2025-07-17 13:39:14,17.65,16.55,24.30,99.90,1108264,26,20011,-82
2025-07-17 13:39:44,17.55,16.45,24.60,99.90,1106158,26,20426,-83
2025-07-17 13:40:15,17.30,16.20,24.90,99.90,1116284,26,20011,-82
2025-07-17 13:40:45,18.52,17.33,25.20,99.90,1115564,26,20017,-82
2025-07-17 13:41:16,17.42,16.33,25.10,99.90,1114968,26,20010,-82
2025-07-17 13:41:47,17.90,16.80,25.40,99.90,1112966,26,20039,-84
2025-07-17 13:42:17,18.08,16.98,25.50,99.90,1115512,26,20011,-85
2025-07-17 13:42:48,18.35,17.02,25.50,99.90,1115298,26,20014,-83
2025-07-17 13:43:19,17.52,16.42,25.50,99.90,1116144,26,20049,-84
2025-07-17 13:43:49,17.10,16.00,25.60,99.90,1115541,26,19999,-82
2025-07-17 13:44:20,17.08,16.02,25.50,99.90,1108309,26,20083,-84
2025-07-17 13:44:50,18.00,16.80,25.60,99.90,1106657,26,20011,-82
2025-07-17 13:45:21,17.92,16.83,25.80,99.90,1109130,26,20001,-84
2025-07-17 13:45:52,18.15,17.05,25.80,99.90,1108150,26,20000,-85
2025-07-17 13:46:22,17.55,16.45,25.80,99.90,1115979,26,20477,-85
2025-07-17 13:46:53,16.92,15.93,25.70,99.90,1115243,26,20014,-84
2025-07-17 13:47:23,17.60,16.50,25.80,99.90,1105886,26,20011,-84
2025-07-17 13:47:54,17.55,16.45,25.80,99.90,1100660,26,20001,-83
2025-07-17 13:48:25,16.63,15.60,25.80,99.90,1100329,26,20011,-85
2025-07-17 13:48:55,17.30,16.20,26.00,99.90,1093498,26,20100,-84
2025-07-17 13:49:26,17.42,16.30,25.90,99.90,1093779,26,20014,-82
2025-07-17 13:49:56,15.88,14.95,26.00,99.90,1101847,26,20452,-82
2025-07-17 13:50:27,17.45,16.35,26.20,99.90,1100303,26,20008,-86
2025-07-17 13:50:58,18.23,17.02,25.70,99.90,1108464,26,20008,-85
2025-07-17 13:51:28,17.52,16.42,25.70,99.90,1115581,26,20007,-83
2025-07-17 13:51:59,17.88,16.77,25.80,99.90,1109500,26,20004,-82
2025-07-17 13:52:29,17.60,16.50,26.10,99.90,1109137,26,20078,-83
2025-07-17 13:53:00,16.75,15.75,26.40,99.90,1113683,26,20052,-86
2025-07-17 13:53:31,16.50,15.50,26.50,99.90,1115957,26,20336,-84
2025-07-17 13:54:01,16.70,15.70,26.30,99.90,1115503,26,20364,-81
2025-07-17 13:54:32,16.42,15.43,26.30,99.90,1116346,26,20063,-81
2025-07-17 13:55:04,17.02,15.93,26.40,99.90,1115604,26,20081,-84
2025-07-17 13:55:34,16.50,15.50,26.50,99.90,1114897,26,20000,-87
2025-07-17 13:56:05,17.45,16.33,26.10,99.90,1101394,26,20400,-85
2025-07-17 13:56:36,17.13,16.02,25.70,99.90,1100755,26,20621,-87
2025-07-17 13:57:06,16.75,15.75,25.80,99.90,1094165,27,20089,-83
2025-07-17 13:57:37,17.77,16.58,26.00,99.90,1098304,26,20059,-84
2025-07-17 13:58:07,17.45,16.35,26.10,99.90,1100439,26,20012,-82
2025-07-17 13:58:38,16.98,15.95,26.10,99.90,1091270,27,20606,-83
2025-07-17 13:59:09,16.88,15.88,26.10,99.90,1093755,27,20300,-83
2025-07-17 13:59:39,16.80,15.80,25.70,99.90,1085523,27,20442,-86
2025-07-17 14:00:10,16.25,15.25,25.70,99.90,1087572,27,20038,-81
2025-07-17 14:00:41,16.08,15.07,25.60,99.90,1092503,27,20071,-82
2025-07-17 14:01:11,19.60,16.50,25.50,99.90,1086243,27,20002,-83
2025-07-17 14:01:42,15.15,14.25,25.60,99.90,1092967,27,20155,-86
2025-07-17 14:02:13,16.52,15.52,25.80,99.90,1086985,27,20017,-83
2025-07-17 14:02:44,16.70,15.70,25.80,99.90,1084896,27,20114,-88
2025-07-17 14:03:14,15.18,14.27,25.80,99.90,1094087,27,20026,-83
2025-07-17 14:03:45,16.67,15.68,25.90,99.90,1093038,27,20487,-85
2025-07-17 14:04:16,16.58,15.57,25.80,99.90,1091684,27,19994,-81
2025-07-17 14:04:46,16.73,15.73,25.80,99.90,1093220,27,20136,-82
2025-07-17 14:05:17,16.48,15.48,26.10,99.90,1084680,27,20114,-85
2025-07-17 14:05:48,16.70,15.70,26.20,99.90,1092032,27,20006,-86
2025-07-17 14:06:19,17.08,15.88,26.30,99.90,1087086,27,20008,-83
2025-07-17 14:06:49,15.93,14.93,26.40,99.90,1086655,27,20106,-81
2025-07-17 14:07:20,17.20,16.10,26.50,99.90,1094001,27,20006,-82
2025-07-17 14:07:51,17.10,16.00,26.40,99.90,1093038,26,20422,-84
2025-07-17 14:08:21,15.85,14.85,26.20,99.90,1101164,26,20033,-84
2025-07-17 14:08:52,16.98,15.88,26.00,99.90,1098297,26,21288,-83
2025-07-17 14:09:22,17.05,15.95,25.80,99.90,1101301,26,20042,-82
2025-07-17 14:09:53,17.10,16.00,25.70,99.90,1100355,26,20000,-82
2025-07-17 14:10:24,17.00,15.90,25.40,99.90,1101020,26,20010,-82
2025-07-17 14:10:54,16.55,15.55,25.30,99.90,1100943,26,19997,-82
2025-07-17 14:11:25,16.60,15.60,25.20,99.90,1098808,26,20092,-82
2025-07-17 14:11:56,17.65,16.55,25.00,99.90,1093357,27,20013,-86
2025-07-17 14:12:26,16.98,15.88,24.90,99.90,1085499,27,20004,-83
2025-07-17 14:12:57,17.75,16.63,24.90,99.90,1086753,27,20018,-84
2025-07-17 14:13:27,17.83,16.73,25.00,99.90,1085912,27,20009,-81
2025-07-17 14:13:58,17.90,16.80,25.00,99.90,1086451,27,20098,-85
2025-07-17 14:14:29,16.65,15.65,25.00,99.90,1086541,27,19994,-83
2025-07-17 14:14:59,18.17,16.98,25.00,99.90,1091963,27,20009,-85
2025-07-17 14:15:30,17.10,16.00,24.90,99.90,1093505,26,20045,-85
2025-07-17 14:16:01,17.90,16.80,24.80,99.90,1101517,26,20004,-83
2025-07-17 14:16:31,17.00,16.00,24.60,99.90,1100785,26,19997,-81
2025-07-17 14:17:02,19.73,17.80,24.60,99.90,1100199,26,19993,-83
2025-07-17 14:17:33,16.92,15.93,24.60,99.90,1094255,26,19997,-83
2025-07-17 14:18:03,17.77,16.67,24.60,99.90,1093665,27,19997,-84
2025-07-17 14:18:34,17.60,16.50,24.60,99.90,1093283,27,20068,-86
2025-07-17 14:19:05,17.80,16.60,24.50,99.90,1093676,26,19994,-81
2025-07-17 14:19:36,17.30,16.20,24.30,99.90,1096963,26,20051,-81
2025-07-17 14:20:08,17.30,16.20,24.20,99.90,1100215,26,20013,-79
2025-07-17 14:20:39,17.23,16.13,24.00,99.90,1099814,26,20015,-82
2025-07-17 14:21:09,17.90,16.73,23.60,99.90,1100814,26,20016,-85
2025-07-17 14:21:40,17.60,16.50,23.50,99.90,1093087,27,20036,-85
2025-07-17 14:22:11,17.55,16.45,23.50,99.90,1094767,27,20006,-82
2025-07-17 14:22:41,17.92,16.75,23.40,99.90,1086131,27,20039,-82
2025-07-17 14:23:12,17.30,16.20,23.30,99.90,1087147,27,20009,-81
2025-07-17 14:23:42,17.73,16.63,23.40,99.90,1093363,26,20012,-79
2025-07-17 14:24:13,17.65,16.55,23.40,99.90,1094251,26,20711,-81
2025-07-17 14:24:44,17.58,16.48,23.50,99.90,1100287,26,20005,-84
2025-07-17 14:25:14,17.80,16.67,23.60,99.90,1100082,26,19993,-83
2025-07-17 14:25:45,17.20,16.10,23.60,99.90,1094459,26,20021,-82
2025-07-17 14:26:18,16.85,15.85,23.40,99.90,1094306,27,20175,-81
2025-07-17 14:26:49,17.42,16.33,23.30,99.90,1088203,27,19994,-86
2025-07-17 14:27:20,16.98,15.98,23.30,99.90,1078844,27,20446,-83
2025-07-17 14:27:51,32.95,16.63,23.30,99.90,1080889,26,20003,-84
2025-07-17 14:28:21,16.38,15.38,23.30,99.90,1107756,26,20042,-83
2025-07-17 14:28:52,16.40,15.40,23.30,99.90,1115760,26,20011,-85
2025-07-17 14:29:23,17.38,16.27,23.20,99.90,1116001,26,19999,-84
2025-07-17 14:29:53,17.58,16.48,23.20,99.90,1113363,26,19996,-82
2025-07-17 14:30:24,16.55,15.55,23.10,99.90,1115844,26,20045,-85
2025-07-17 14:30:54,17.88,16.73,23.10,99.90,1115255,26,20086,-85
2025-07-17 14:31:25,17.80,16.70,23.10,99.90,1115585,26,20018,-84
2025-07-17 14:31:55,16.90,15.90,23.10,99.90,1115228,26,20003,-88
2025-07-17 14:32:26,17.60,16.50,23.10,99.90,1114229,26,19999,-84
2025-07-17 14:32:57,17.13,16.02,23.10,99.90,1105831,26,20050,-86
2025-07-17 14:33:27,17.90,16.80,23.10,99.90,1108585,26,20048,-84
2025-07-17 14:33:58,16.98,15.88,23.10,99.90,1105819,26,19996,-86
2025-07-17 14:34:28,17.55,16.45,23.10,99.90,1109469,26,19992,-81
2025-07-17 14:34:59,16.60,15.60,23.10,99.90,1114758,26,19999,-84
2025-07-17 14:35:30,17.35,16.25,23.10,99.90,1116673,26,20036,-83
2025-07-17 14:36:00,16.30,15.30,23.20,99.90,1115472,26,19995,-83
2025-07-17 14:36:31,16.88,15.82,23.20,99.90,1115457,26,20069,-80
2025-07-17 14:37:01,16.40,15.40,23.30,99.90,1115784,26,20583,-84
2025-07-17 14:37:32,16.73,15.73,23.30,99.90,1116443,26,20049,-86
2025-07-17 14:38:03,16.65,15.65,23.30,99.90,1107952,26,20076,-84
2025-07-17 14:38:33,16.27,15.27,23.20,99.90,1107055,26,20000,-85
2025-07-17 14:39:04,16.65,15.65,23.30,99.90,1108186,26,20019,-82
2025-07-17 14:39:35,16.70,15.60,23.30,99.90,1108032,26,20608,-82
2025-07-17 14:40:05,16.52,15.52,23.20,99.90,1116246,26,20072,-87
2025-07-17 14:40:36,16.63,15.60,23.20,99.90,1113385,26,19995,-81
2025-07-17 14:41:07,16.55,15.55,23.10,99.90,1108989,26,20367,-87
2025-07-17 14:41:38,17.02,15.93,23.10,99.90,1107689,26,20031,-82
2025-07-17 14:42:08,16.85,15.82,23.10,99.90,1093881,27,20037,-85
2025-07-17 14:42:39,18.20,16.73,23.10,99.90,1092908,27,20349,-85
2025-07-17 14:43:10,17.35,16.20,23.10,99.90,1094229,27,20081,-85
2025-07-17 14:43:40,17.17,15.90,23.00,99.90,1092756,26,20064,-86
2025-07-17 14:44:11,16.55,15.55,22.80,99.90,1108705,26,20070,-82
2025-07-17 14:44:42,16.70,15.70,22.70,99.90,1107508,26,20528,-86
2025-07-17 14:45:12,16.48,15.48,22.80,99.90,1108701,26,19996,-83
2025-07-17 14:45:43,16.27,15.27,22.90,99.90,1115479,26,20000,-83
2025-07-17 14:46:14,16.75,15.75,23.00,99.90,1109022,26,20015,-82
2025-07-17 14:46:45,16.50,15.50,23.00,99.90,1106990,26,19996,-84
2025-07-17 14:47:15,16.58,15.57,22.90,99.90,1108737,26,20420,-83
2025-07-17 14:47:46,16.48,15.48,22.90,99.90,1108029,26,20070,-83
2025-07-17 14:48:17,16.38,15.38,22.90,99.90,1115422,26,20003,-81
2025-07-17 14:48:47,16.40,15.40,22.90,99.90,1113250,26,19999,-79
2025-07-17 14:49:18,16.60,15.60,22.90,99.90,1116354,26,20007,-75
2025-07-17 14:49:48,16.35,15.32,22.90,99.90,1115386,26,20010,-88
2025-07-17 14:50:19,17.10,16.00,22.80,99.90,1115449,26,20007,-84
2025-07-17 14:50:50,16.58,15.55,22.80,99.90,1115334,26,20435,-85
2025-07-17 14:51:20,17.13,16.02,22.80,99.90,1115643,26,20101,-85
2025-07-17 14:51:51,16.50,15.50,22.90,99.90,1115577,26,19999,-84
2025-07-17 14:52:21,16.17,15.18,22.90,99.90,1116238,26,20075,-85
2025-07-17 14:52:52,16.42,15.43,23.00,99.90,1115284,26,20443,-89
2025-07-17 14:53:23,15.75,14.75,23.00,99.90,1116067,26,20008,-84
2025-07-17 14:53:53,16.15,15.15,22.90,99.90,1115763,26,20018,-82
2025-07-17 14:54:24,15.82,14.82,22.90,99.90,1116223,26,19996,-85
2025-07-17 14:54:54,16.42,15.43,22.90,99.90,1115448,26,19991,-88
2025-07-17 14:55:25,16.75,15.70,22.90,99.90,1116149,26,20000,-82
2025-07-17 14:55:56,16.55,15.55,22.90,99.90,1107862,26,20524,-82
2025-07-17 14:56:26,16.40,15.40,22.90,99.90,1107613,26,20746,-82
2025-07-17 14:56:57,16.42,15.32,22.90,99.90,1107768,26,20543,-86
2025-07-17 14:57:28,16.30,15.30,22.90,99.90,1107264,26,20736,-87
2025-07-17 14:57:58,16.83,15.73,22.80,99.90,1108817,26,19993,-85
2025-07-17 14:58:29,17.00,15.90,22.80,99.90,1108768,26,19993,-84
2025-07-17 14:58:59,16.85,15.75,22.80,99.90,1107816,26,20008,-83
2025-07-17 14:59:30,16.83,15.80,22.80,99.90,1116149,26,20064,-83
2025-07-17 15:00:01,17.88,16.52,22.80,99.90,1115204,26,19992,-84
2025-07-17 15:00:31,16.63,15.60,22.70,99.90,1108624,26,20008,-85
2025-07-17 15:01:02,17.13,16.02,22.70,99.90,1105975,26,19992,-84
2025-07-17 15:01:33,16.83,15.77,22.60,99.90,1108367,26,20005,-85
2025-07-17 15:02:04,16.88,15.77,22.60,99.90,1101135,26,20016,-83
2025-07-17 15:02:34,16.70,15.70,22.70,99.90,1105561,26,20758,-85
2025-07-17 15:03:06,17.10,16.00,22.60,99.90,1101260,26,20009,-84
2025-07-17 15:03:37,17.50,16.40,22.60,99.90,1098671,26,20011,-84
2025-07-17 15:04:07,17.13,16.02,22.50,99.90,1100701,26,19999,-84
2025-07-17 15:04:38,16.48,15.48,22.50,99.90,1101149,26,20029,-83
2025-07-17 15:05:08,17.17,16.08,22.50,99.90,1107591,26,20010,-84
2025-07-17 15:05:39,17.00,15.90,22.50,99.90,1106504,26,20003,-84
2025-07-17 15:06:10,16.70,15.70,22.50,99.90,1114808,26,20000,-83
2025-07-17 15:06:40,17.25,16.15,22.40,99.90,1115804,26,20003,-83
2025-07-17 15:07:11,17.30,16.20,22.40,99.90,1116797,26,20003,-86
2025-07-17 15:07:41,17.10,16.00,22.40,99.90,1107431,26,20442,-81
2025-07-17 15:08:12,17.27,16.17,22.50,99.90,1108540,26,20418,-85
2025-07-17 15:08:43,17.20,16.10,22.50,99.90,1107903,26,20367,-83
2025-07-17 15:09:13,16.90,15.90,22.60,99.90,1109139,26,20690,-84
2025-07-17 15:09:44,17.40,16.30,22.60,99.90,1115180,26,20003,-89
2025-07-17 15:10:14,16.75,15.75,22.60,99.90,1116671,26,20053,-85
2025-07-17 15:10:45,17.30,16.20,22.70,99.90,1115528,26,20322,-83
2025-07-17 15:11:16,17.08,15.98,22.70,99.90,1116095,26,20035,-86
2025-07-17 15:11:46,17.30,16.20,22.70,99.90,1107403,26,19992,-84
2025-07-17 15:12:17,17.33,16.23,22.70,99.90,1100423,26,20052,-85
2025-07-17 15:12:47,16.88,15.88,22.80,99.90,1099949,26,20005,-84
2025-07-17 15:13:18,17.77,16.67,22.90,99.90,1094368,26,20009,-84
2025-07-17 15:13:49,17.50,16.40,23.10,99.90,1100902,26,20000,-84
2025-07-17 15:14:19,17.42,16.33,23.20,99.90,1108627,26,20005,-83
2025-07-17 15:14:50,17.25,16.10,23.30,99.90,1100062,26,20074,-85
2025-07-17 15:15:21,16.40,15.40,23.30,99.90,1101691,26,20059,-85
2025-07-17 15:15:51,16.88,15.85,23.40,99.90,1100690,26,20045,-87
2025-07-17 15:16:22,17.73,16.63,23.40,99.90,1101181,26,20001,-85
2025-07-17 15:16:52,18.17,16.98,23.60,99.90,1106649,26,20011,-82
2025-07-17 15:17:23,18.17,16.98,23.60,99.90,1115935,26,20014,-88
2025-07-17 15:17:54,18.33,17.13,23.60,99.90,1115645,26,20008,-87
2025-07-17 15:18:24,20.40,18.75,23.70,99.90,1115749,26,19999,-86
2025-07-17 15:18:55,18.30,17.10,23.80,99.90,1115677,26,20000,-84
2025-07-17 15:19:26,18.23,17.02,23.80,99.90,1116050,26,20006,-84
2025-07-17 15:19:57,17.60,16.50,23.90,99.90,1115984,26,20007,-84
2025-07-17 15:20:27,18.40,17.20,23.90,99.90,1105136,26,20080,-86
2025-07-17 15:20:58,18.42,17.23,23.90,99.90,1107763,26,20075,-83
2025-07-17 15:21:28,18.10,16.92,23.90,99.90,1107847,26,20475,-86
2025-07-17 15:21:59,17.92,16.80,23.80,99.90,1109275,26,19996,-86
2025-07-17 15:22:30,18.55,17.23,23.60,99.90,1105311,26,19992,-86
2025-07-17 15:23:00,17.85,16.75,23.50,99.90,1108476,26,20001,-86
2025-07-17 15:23:31,17.17,16.08,23.40,99.90,1105894,26,20142,-84
2025-07-17 15:24:02,16.90,15.85,23.40,99.90,1108995,26,20000,-87
2025-07-17 15:24:33,17.45,16.35,23.40,99.90,1108378,26,20007,-87
2025-07-17 15:25:03,16.90,15.85,23.40,99.90,1113720,26,20006,-85
2025-07-17 15:25:34,17.50,16.40,23.30,99.90,1113639,26,20011,-85
2025-07-17 15:26:05,16.60,15.60,23.20,99.90,1116561,26,20322,-88
2025-07-17 15:26:35,17.55,16.45,23.10,99.90,1115224,26,20071,-82
2025-07-17 15:27:06,16.83,15.75,23.10,99.90,1115968,26,20065,-84
2025-07-17 15:27:36,17.25,16.15,23.00,99.90,1115340,26,20418,-85
2025-07-17 15:28:07,17.15,16.05,22.90,99.90,1116584,26,19996,-84
2025-07-17 15:28:38,16.55,15.55,22.80,99.90,1115253,26,20065,-83
2025-07-17 15:29:08,16.95,15.85,22.80,99.90,1115231,26,20062,-83
2025-07-17 15:29:39,17.15,16.05,22.70,99.90,1115439,26,20130,-83
2025-07-17 15:30:10,16.65,15.63,22.70,99.90,1116479,26,20000,-83
2025-07-17 15:30:40,16.70,15.60,22.70,99.90,1107282,26,20682,-76
2025-07-17 15:31:12,16.80,15.73,22.50,99.90,1108051,26,20000,-88
2025-07-17 15:31:42,16.98,15.88,22.50,99.90,1104975,26,20004,-83
2025-07-17 15:32:13,16.90,15.80,22.60,99.90,1109283,26,19997,-84
2025-07-17 15:32:43,16.83,15.73,22.80,99.90,1115502,26,20241,-82
2025-07-17 15:33:14,16.75,15.75,22.90,99.90,1113231,26,20365,-82
2025-07-17 15:33:45,17.13,16.02,23.10,99.90,1113465,26,19996,-83
2025-07-17 15:34:15,16.35,15.35,23.20,99.90,1116294,26,20691,-83
2025-07-17 15:34:46,17.05,15.95,23.30,99.90,1115090,26,19999,-85
2025-07-17 15:35:16,16.88,15.77,23.50,99.90,1116267,26,20018,-84
2025-07-17 15:35:47,16.10,15.10,23.60,99.90,1109082,26,20007,-84
2025-07-17 15:36:18,16.42,15.43,23.60,99.90,1109084,26,20000,-82
2025-07-17 15:36:48,17.20,16.10,23.70,99.90,1112133,26,20423,-83
2025-07-17 15:37:19,16.95,15.85,23.70,99.90,1116051,26,20011,-80
2025-07-17 15:37:49,17.27,16.17,23.70,99.90,1115706,26,20536,-81
2025-07-17 15:38:20,16.10,15.10,23.70,99.90,1107480,26,20000,-81
2025-07-17 15:38:51,16.85,15.75,23.60,99.90,1107643,26,20039,-82
2025-07-17 15:39:21,17.05,15.95,23.70,99.90,1107590,26,19999,-82
2025-07-17 15:39:52,16.88,15.77,23.70,99.90,1107929,26,20000,-87
2025-07-17 15:40:23,16.73,15.73,23.70,99.90,1115235,26,19999,-82
2025-07-17 15:40:53,17.13,16.02,23.60,99.90,1115322,26,19996,-82
2025-07-17 15:41:24,17.33,16.23,23.60,99.90,1107514,26,20999,-84
2025-07-17 15:41:54,17.38,16.27,23.50,99.90,1107498,26,20074,-87
2025-07-17 15:42:25,17.35,16.25,23.50,99.90,1107545,26,20000,-87
2025-07-17 15:42:56,17.63,16.42,23.50,99.90,1108000,26,20371,-84
2025-07-17 15:43:26,17.50,16.30,23.40,99.90,1115671,26,19995,-84
2025-07-17 15:43:57,19.23,15.73,23.40,99.90,1108051,26,20000,-86
2025-07-17 15:44:28,16.80,15.70,23.40,99.90,1092788,26,20056,-85
2025-07-17 15:44:58,16.83,15.73,23.30,99.90,1094059,27,20033,-85
2025-07-17 15:45:29,16.98,15.88,23.30,99.90,1087482,27,20329,-84
2025-07-17 15:45:59,16.27,15.27,23.20,99.90,1093144,26,20001,-83
2025-07-17 15:46:30,17.33,16.00,23.10,99.90,1101126,26,20001,-84
2025-07-17 15:47:01,16.77,15.68,23.10,99.90,1107896,26,20028,-81
2025-07-17 15:47:31,16.45,15.45,23.10,99.90,1116239,26,19995,-83
2025-07-17 15:48:02,17.23,16.10,23.00,99.90,1107278,26,20805,-83
2025-07-17 15:48:32,16.90,15.80,22.90,99.90,1108256,26,20028,-85
2025-07-17 15:49:03,16.75,15.65,22.80,99.90,1106665,26,19992,-79
2025-07-17 15:49:34,16.48,15.48,22.90,99.90,1101679,26,20009,-84
2025-07-17 15:50:05,16.63,15.63,22.80,99.90,1107612,26,20004,-84
2025-07-17 15:50:35,16.50,15.50,22.80,99.90,1107524,26,20001,-86
2025-07-17 15:51:06,16.42,15.43,22.70,99.90,1107653,26,20455,-82
2025-07-17 15:51:36,17.50,16.30,22.60,99.90,1112948,26,20004,-83
2025-07-17 15:52:07,17.10,16.00,22.50,99.90,1105387,26,19996,-80
2025-07-17 15:52:38,16.60,15.55,22.50,99.90,1108257,26,20000,-83
2025-07-17 15:53:08,16.70,15.65,22.60,99.90,1108301,26,19996,-86
2025-07-17 15:53:39,16.85,15.75,22.50,99.90,1105253,26,20050,-83
2025-07-17 15:54:10,17.05,15.95,22.60,99.90,1116316,26,19995,-85
2025-07-17 15:54:41,17.13,16.02,22.60,99.90,1115235,26,20000,-84
2025-07-17 15:55:11,17.90,16.70,22.60,99.90,1115819,26,20065,-85
2025-07-17 15:55:42,16.77,15.68,22.60,99.90,1112938,26,20585,-82
2025-07-17 15:56:13,18.95,16.50,22.50,99.90,1108602,26,20004,-83
2025-07-17 15:56:43,17.23,16.13,22.50,99.90,1107365,26,19997,-85
2025-07-17 15:57:15,17.35,16.25,22.60,99.90,1107927,26,20007,-86
2025-07-17 15:57:45,17.00,15.90,22.50,99.90,1100111,26,20001,-83
2025-07-17 15:58:16,16.90,15.80,22.50,99.90,1108202,26,20363,-83
2025-07-17 15:58:46,16.55,15.55,22.60,99.90,1107429,26,19996,-82
2025-07-17 15:59:17,17.05,15.95,22.60,99.90,1108199,26,19993,-82
2025-07-17 15:59:47,17.35,16.25,22.60,99.90,1107426,26,20015,-84
2025-07-17 16:00:18,16.85,15.75,22.60,99.90,1108821,26,20004,-84
2025-07-17 16:00:51,17.25,16.15,22.60,99.90,1107927,26,20024,-82
2025-07-17 16:01:21,16.90,15.90,22.70,99.90,1107610,26,20000,-86
2025-07-17 16:01:52,16.80,15.70,22.70,99.90,1108734,26,20003,-87
2025-07-17 16:02:23,16.65,15.65,22.70,99.90,1113841,26,20082,-82
2025-07-17 16:02:53,17.27,16.17,22.60,99.90,1115635,26,19997,-84
2025-07-17 16:03:24,16.42,15.43,22.40,99.90,1115124,26,20004,-83
2025-07-17 16:03:55,16.40,15.40,22.40,99.90,1116037,26,20010,-81
2025-07-17 16:04:25,16.73,15.23,22.50,99.90,1115199,26,20005,-83
2025-07-17 16:04:56,16.20,15.20,22.50,99.90,1116233,26,20014,-82
2025-07-17 16:05:26,16.05,15.05,22.60,99.90,1116155,26,20457,-84
2025-07-17 16:05:57,15.90,14.90,22.80,99.90,1112980,26,20336,-84
2025-07-17 16:06:28,15.40,14.50,23.10,99.90,1115718,26,20446,-81
2025-07-17 16:06:58,16.38,15.38,23.10,99.90,1115709,26,20022,-80
2025-07-17 16:07:29,16.25,15.25,23.40,99.90,1116349,26,20806,-83
2025-07-17 16:08:00,16.25,15.25,23.50,99.90,1106933,26,20036,-86
2025-07-17 16:08:31,16.00,15.00,23.80,99.90,1108106,26,20011,-83
2025-07-17 16:09:03,15.77,14.77,24.30,99.90,1108151,26,20470,-82
2025-07-17 16:09:33,16.45,15.35,24.60,99.90,1108968,26,19996,-86
2025-07-17 16:10:04,16.15,15.15,24.70,99.90,1100469,26,19999,-83
2025-07-17 16:10:35,16.50,15.48,24.70,99.90,1104866,26,20320,-86
2025-07-17 16:11:05,15.98,14.98,24.70,99.90,1107893,26,20019,-81
2025-07-17 16:11:36,15.70,14.77,24.50,99.90,1107974,26,20011,-83
2025-07-17 16:12:06,15.50,14.57,24.50,99.90,1108615,26,20003,-84
2025-07-17 16:12:37,15.65,14.70,24.40,99.90,1107373,26,20474,-87
2025-07-17 16:13:08,15.48,14.57,24.20,99.90,1108414,26,20028,-84
2025-07-17 16:13:38,16.05,15.05,24.00,99.90,1098199,26,20008,-87
2025-07-17 16:14:09,16.10,14.90,23.90,99.90,1108749,26,20653,-83
2025-07-17 16:14:41,16.75,15.65,23.80,99.90,1099918,26,20016,-85
2025-07-17 16:15:12,16.20,15.20,23.70,99.90,1101535,26,20001,-83
2025-07-17 16:15:42,16.30,15.30,23.60,99.90,1098040,26,20012,-83
2025-07-17 16:16:13,16.33,15.32,23.70,99.90,1102031,26,20064,-87
2025-07-17 16:16:43,15.57,14.68,23.50,99.90,1106974,26,20000,-84
2025-07-17 16:17:14,15.85,14.85,23.40,99.90,1108092,26,20000,-85
2025-07-17 16:17:45,15.55,14.65,23.40,99.90,1107347,26,20000,-85
2025-07-17 16:18:15,16.38,15.38,23.70,99.90,1108588,26,20011,-86
2025-07-17 16:18:46,16.48,15.48,23.90,99.90,1107236,26,19996,-87
2025-07-17 16:19:17,16.15,15.15,24.10,99.90,1108574,26,20082,-86
2025-07-17 16:19:47,17.08,15.98,24.30,99.90,1107694,26,19996,-85
2025-07-17 16:20:18,16.70,15.70,24.50,99.90,1107270,26,20024,-84
2025-07-17 16:20:48,15.90,14.93,24.70,99.90,1108422,26,20015,-88
2025-07-17 16:21:19,16.20,15.20,25.00,99.90,1107087,26,20060,-84
2025-07-17 16:21:50,16.58,15.57,25.30,99.90,1115770,26,20069,-84
2025-07-17 16:22:20,15.95,14.95,25.50,99.90,1114973,26,20014,-85
2025-07-17 16:22:51,15.98,14.98,25.70,99.90,1101589,26,20040,-82
2025-07-17 16:23:22,15.95,14.95,25.90,99.90,1101804,26,20056,-88
2025-07-17 16:23:58,16.63,15.63,26.00,99.90,1105415,26,20027,-85
2025-07-17 16:24:28,15.32,14.43,26.00,99.90,1109732,26,20376,-85
2025-07-17 16:24:59,16.45,15.45,26.10,99.90,1107079,26,20004,-85
2025-07-17 16:25:30,17.05,15.95,26.20,99.90,1109187,26,20010,-89
2025-07-17 16:26:01,16.80,15.80,26.30,99.90,1108078,26,20000,-83
2025-07-17 16:26:32,16.00,15.00,26.10,99.90,1109822,26,20041,-82
2025-07-17 16:27:03,21.95,15.80,25.90,99.90,1116580,26,20083,-82
2025-07-17 16:27:33,15.98,14.98,25.80,99.90,1115120,26,19996,-89
2025-07-17 16:28:04,16.10,15.10,25.80,99.90,1113719,26,20693,-81
2025-07-17 16:28:35,15.60,14.70,25.90,99.90,1116812,26,20010,-88
2025-07-17 16:29:05,15.55,14.65,26.10,99.90,1116534,26,20000,-82
2025-07-17 16:29:36,16.23,15.23,26.20,99.90,1113929,26,20076,-82
2025-07-17 16:30:07,17.00,15.80,26.40,99.90,1116591,26,20010,-85
2025-07-17 16:30:37,16.13,15.13,26.40,99.90,1113884,26,20544,-87
2025-07-17 16:31:08,16.25,15.20,26.80,99.90,1109596,26,19996,-80
2025-07-17 16:31:39,15.70,14.73,27.00,99.90,1108459,26,20011,-85
2025-07-17 16:32:10,15.27,14.38,27.30,99.90,1108727,26,20013,-82
2025-07-17 16:32:40,15.90,14.90,27.50,99.90,1106208,26,20638,-79
2025-07-17 16:33:11,14.63,13.73,27.80,99.90,1101062,26,20012,-84
2025-07-17 16:33:43,16.08,15.07,28.00,99.90,1107871,26,19992,-83
2025-07-17 16:34:14,15.10,14.15,28.20,99.90,1108898,26,20008,-84
2025-07-17 16:34:44,15.80,14.80,28.20,99.90,1108864,26,20402,-79
2025-07-17 16:35:15,16.08,15.07,28.20,99.90,1116734,26,20011,-80
2025-07-17 16:35:46,15.35,14.45,28.00,99.90,1117405,26,20003,-81
2025-07-17 16:36:19,16.15,15.15,27.80,99.90,1111936,26,20014,-86
2025-07-17 16:36:49,16.05,15.05,27.70,99.90,1107992,26,20023,-86
2025-07-17 16:37:20,16.08,15.07,27.40,99.90,1112981,26,19999,-83
2025-07-17 16:37:51,16.13,15.13,27.20,99.90,1110886,26,20093,-83
2025-07-17 16:38:21,16.10,15.10,26.80,99.90,1113889,26,20027,-84
2025-07-17 16:38:52,16.05,15.05,26.60,99.90,1117636,26,20699,-83
2025-07-17 16:39:23,16.17,15.18,26.50,99.90,1118836,26,20582,-84
2025-07-17 16:39:55,15.85,14.85,26.40,99.90,1116514,26,20334,-82
2025-07-17 16:40:26,15.98,14.98,26.30,99.90,1116252,26,19996,-84
2025-07-17 16:40:57,16.90,15.27,26.30,99.90,1116377,26,20008,-87
2025-07-17 16:41:28,15.35,14.45,26.20,99.90,1115098,26,20000,-86
2025-07-17 16:41:58,16.40,15.30,26.20,99.90,1116265,26,20005,-82
2025-07-17 16:42:29,15.88,14.88,26.20,99.90,1116517,26,19999,-86
2025-07-17 16:43:00,16.05,15.05,26.20,99.90,1113806,26,20008,-82
2025-07-17 16:43:31,16.10,15.10,26.00,99.90,1116649,26,19996,-85
2025-07-17 16:44:01,16.95,15.80,25.80,99.90,1115671,26,20000,-81
2025-07-17 16:44:32,16.17,15.18,25.60,99.90,1109861,26,20000,-79
2025-07-17 16:45:03,15.88,14.88,25.50,99.90,1108895,26,20014,-81
2025-07-17 16:45:34,16.50,15.50,25.40,99.90,1110250,26,20051,-84
2025-07-17 16:46:04,16.10,15.10,25.10,99.90,1108018,26,20000,-82
2025-07-17 16:46:35,15.90,14.90,25.10,99.90,1116120,26,20012,-79
2025-07-17 16:47:06,15.40,14.50,24.90,99.90,1115681,26,20063,-84
2025-07-17 16:47:36,16.00,15.00,24.80,99.90,1115946,26,19996,-82
2025-07-17 16:48:07,16.25,15.25,24.70,99.90,1116628,26,20015,-86
2025-07-17 16:48:38,15.50,14.60,24.60,99.90,1113546,26,20015,-80
2025-07-17 16:49:08,15.85,14.80,24.40,99.90,1116833,26,20046,-83
2025-07-17 16:49:40,15.90,14.90,24.30,99.90,1112766,26,20008,-89
2025-07-17 16:50:10,15.25,14.35,24.50,99.90,1117439,26,20011,-89
2025-07-17 16:50:41,16.25,15.25,24.60,99.90,1116184,26,20007,-80
2025-07-17 16:51:13,15.43,14.45,24.90,99.90,1117083,26,19999,-83
2025-07-17 16:51:43,15.77,14.80,25.00,99.90,1115719,26,20007,-85
2025-07-17 16:52:14,16.27,15.27,25.00,99.90,1101492,26,20013,-82
2025-07-17 16:52:45,16.27,15.27,25.10,99.90,1091016,26,20009,-80
2025-07-17 16:53:15,15.27,14.38,25.10,99.90,1095604,26,20049,-79
2025-07-17 16:53:46,15.95,14.95,25.10,99.90,1084881,26,20065,-80
2025-07-17 16:54:17,15.63,14.70,25.20,99.90,1101917,26,20072,-80
2025-07-17 16:54:47,13.73,12.93,25.20,99.90,1107410,26,20050,-81
2025-07-17 16:55:18,15.95,14.95,25.10,99.90,1105638,26,20066,-83
2025-07-17 16:55:49,15.40,14.40,24.80,99.90,1108139,26,20085,-82
2025-07-17 16:56:19,15.98,14.98,24.60,99.90,1108057,26,20054,-81
2025-07-17 16:56:50,17.83,16.42,24.60,99.90,1107907,26,20004,-79
2025-07-17 16:57:21,16.33,15.32,24.50,99.90,1108357,26,20004,-81
2025-07-17 16:57:51,16.80,15.70,24.40,99.90,1116111,26,19996,-79
2025-07-17 16:58:22,16.00,15.00,24.20,99.90,1109298,26,20538,-82
2025-07-17 16:58:53,16.30,15.20,24.20,99.90,1108059,26,20848,-81
2025-07-17 16:59:24,16.10,15.10,24.20,99.90,1107632,26,19996,-79
2025-07-17 16:59:54,15.63,14.63,24.20,99.90,1108505,26,20000,-78
2025-07-17 17:00:25,16.15,15.15,24.00,99.90,1107892,26,20734,-79
2025-07-17 17:00:56,15.68,14.68,24.00,99.90,1108690,26,20528,-79
2025-07-17 17:01:26,15.15,14.25,23.90,99.90,1101053,26,20412,-84
2025-07-17 17:01:57,16.38,15.38,23.80,99.90,1101886,26,20318,-80
2025-07-17 17:02:28,16.27,15.27,23.80,99.90,1101612,26,20083,-81
2025-07-17 17:02:59,16.10,15.10,23.80,99.90,1100536,26,20381,-81
2025-07-17 17:03:29,16.35,15.35,23.70,99.90,1114368,26,20514,-81
2025-07-17 17:04:00,16.40,15.40,23.70,99.90,1108407,26,20004,-80
2025-07-17 17:04:31,16.15,15.15,23.70,99.90,1103953,26,20000,-79
2025-07-17 17:05:01,16.50,15.50,23.90,99.90,1100573,26,20012,-82
2025-07-17 17:05:32,16.60,15.50,24.10,99.90,1101615,26,20005,-81
2025-07-17 17:06:03,16.30,15.30,24.10,99.90,1100350,26,20044,-78
2025-07-17 17:06:33,15.80,14.82,24.00,99.90,1101642,26,20001,-83
2025-07-17 17:07:04,16.80,15.50,24.10,99.90,1105862,26,19996,-82
2025-07-17 17:07:35,15.13,14.23,24.10,99.90,1116411,26,20048,-82
2025-07-17 17:08:05,16.27,15.27,24.10,99.90,1116105,26,19999,-79
2025-07-17 17:08:36,15.25,14.35,24.20,99.90,1111568,26,20430,-81
2025-07-17 17:09:07,16.27,15.27,23.80,99.90,1105390,26,20004,-81
2025-07-17 17:09:39,16.13,15.13,23.70,99.90,1102672,26,20037,-81
2025-07-17 17:10:11,16.92,15.88,23.60,99.90,1105447,26,20338,-84
2025-07-17 17:10:42,16.45,15.45,23.70,99.90,1105074,26,19997,-83
2025-07-17 17:11:14,16.98,15.88,23.60,99.90,1112424,26,20004,-83
2025-07-17 17:11:45,17.30,16.20,23.50,99.90,1112788,26,20357,-87
2025-07-17 17:12:16,16.90,15.85,23.50,99.90,1111128,26,20004,-80
2025-07-17 17:12:47,17.45,16.35,23.50,99.90,1109941,26,20004,-83
2025-07-17 17:13:17,17.42,16.33,23.40,99.90,1104792,26,20019,-81
2025-07-17 17:13:49,17.50,16.40,23.40,99.90,1105471,26,20011,-82
2025-07-17 17:14:20,17.30,16.20,23.50,99.90,1104568,26,20504,-87
2025-07-17 17:14:50,17.38,16.27,23.60,99.90,1105331,26,20016,-81
2025-07-17 17:15:23,17.08,15.98,23.80,99.90,1112851,26,20007,-80
2025-07-17 17:15:54,17.00,15.90,24.00,99.90,1110874,26,20030,-82
2025-07-17 17:16:24,17.30,16.20,24.00,99.90,1112546,26,20000,-81
2025-07-17 17:16:56,17.80,16.50,24.00,99.90,1111483,26,20010,-82
2025-07-17 17:17:26,17.13,16.02,24.00,99.90,1104078,26,20004,-82
2025-07-17 17:17:57,17.27,16.13,23.90,99.90,1106751,26,20045,-81
2025-07-17 17:18:28,16.92,15.85,23.90,99.90,1106434,26,20013,-81
2025-07-17 17:18:59,17.23,16.13,23.80,99.90,1105840,26,20019,-84
2025-07-17 17:19:29,17.00,15.95,23.70,99.90,1112717,26,20026,-82
2025-07-17 17:20:00,17.17,15.98,23.60,99.90,1110416,26,20014,-82
2025-07-17 17:20:31,16.25,15.25,23.40,99.90,1113709,26,20000,-79
2025-07-17 17:21:01,16.65,15.65,23.40,99.90,1110731,26,20022,-82
2025-07-17 17:21:32,16.55,15.55,23.30,99.90,1115363,26,21700,-86
2025-07-17 17:22:03,17.20,16.20,23.10,99.90,1114010,26,20367,-81
2025-07-17 17:22:34,16.65,15.65,23.00,99.90,1109975,26,20019,-88
2025-07-17 17:23:05,17.00,16.00,23.00,99.90,1114745,26,19999,-83
2025-07-17 17:23:37,16.77,15.77,22.80,99.90,1110141,26,20022,-82
2025-07-17 17:24:07,16.70,15.70,22.70,99.90,1115895,26,20341,-83
2025-07-17 17:24:38,16.77,15.68,22.70,99.90,1103332,26,20566,-81
2025-07-17 17:25:09,16.30,15.25,22.60,99.90,1107402,26,20000,-84
2025-07-17 17:25:40,16.15,15.15,22.60,99.90,1103418,26,20027,-85
2025-07-17 17:26:10,16.52,15.52,22.50,99.90,1102350,26,20111,-81
2025-07-17 17:26:42,16.20,15.20,22.50,99.90,1112444,26,20084,-79
2025-07-17 17:27:12,16.08,15.07,22.50,99.90,1105178,26,19997,-82
2025-07-17 17:27:43,16.30,15.30,22.40,99.90,1106024,26,20004,-79
2025-07-17 17:28:14,15.60,14.70,22.40,99.90,1108474,26,20004,-78
2025-07-17 17:28:45,16.40,15.40,22.30,99.90,1098340,26,20005,-80
2025-07-17 17:29:15,16.38,15.30,22.20,99.90,1108001,26,20012,-80
2025-07-17 17:29:46,15.98,14.98,22.30,99.90,1105158,26,20675,-82
2025-07-17 17:30:17,16.25,15.25,22.30,99.90,1107299,26,20069,-81
2025-07-17 17:30:48,16.50,15.40,22.40,99.90,1111823,26,20016,-87
2025-07-17 17:31:19,16.13,15.13,22.40,99.90,1108145,26,20031,-85
2025-07-17 17:31:50,16.30,15.30,22.50,99.90,1110114,26,20109,-83
2025-07-17 17:32:21,16.65,15.63,22.50,99.90,1108410,26,20042,-85
2025-07-17 17:32:52,16.58,15.38,22.50,99.90,1106377,26,20088,-79
2025-07-17 17:33:22,15.90,14.90,22.50,99.90,1103592,26,20012,-83
2025-07-17 17:33:53,16.25,15.25,22.40,99.90,1104609,26,20402,-85
2025-07-17 17:34:24,16.45,15.45,22.40,99.90,1109394,26,20043,-85
2025-07-17 17:34:54,16.38,15.38,22.40,99.90,1107211,26,20023,-84
2025-07-17 17:35:25,16.30,15.30,22.30,99.90,1101825,26,20016,-86
2025-07-17 17:35:56,15.80,14.80,22.30,99.90,1104930,26,20004,-84
2025-07-17 17:36:27,16.02,15.02,22.20,99.90,1106335,26,20047,-81
2025-07-17 17:36:58,15.98,14.98,22.10,99.90,1108341,26,20018,-83
2025-07-17 17:37:28,15.88,14.88,22.10,99.90,1106924,26,20020,-87
2025-07-17 17:37:59,16.17,15.18,22.00,99.90,1108583,26,20036,-81
2025-07-17 17:38:30,15.45,14.55,22.00,99.90,1107420,26,20018,-81
2025-07-17 17:39:00,16.00,15.00,22.00,99.90,1108647,26,20012,-80
2025-07-17 17:39:31,16.42,15.43,22.00,99.90,1107724,26,20008,-83
2025-07-17 17:40:02,16.30,15.30,22.00,99.90,1107473,26,20005,-81
2025-07-17 17:40:33,16.50,15.50,22.00,99.90,1106923,26,20094,-85
2025-07-17 17:41:04,16.60,15.60,22.10,99.90,1101607,26,20730,-83
2025-07-17 17:41:35,16.20,15.20,22.10,99.90,1105109,26,20065,-85
2025-07-17 17:42:06,16.60,15.60,22.10,99.90,1094699,26,20076,-80
2025-07-17 17:42:36,16.40,15.40,22.10,99.90,1106547,26,20013,-80
2025-07-17 17:43:07,16.48,15.48,22.10,99.90,1106808,26,20011,-82
2025-07-17 17:43:37,16.85,15.75,22.00,99.90,1107819,26,20055,-85
2025-07-17 17:44:08,16.58,15.57,21.90,99.90,1115899,26,21154,-81
2025-07-17 17:44:39,16.73,15.63,21.90,99.90,1114114,26,20057,-82
2025-07-17 17:45:10,17.40,16.20,21.90,99.90,1109337,26,20473,-80
2025-07-17 17:45:41,17.00,15.90,22.00,99.90,1109477,26,20019,-83
2025-07-17 17:46:12,16.60,15.60,22.00,99.90,1116415,26,20618,-81
2025-07-17 17:46:42,18.17,16.60,22.10,99.90,1107743,26,20000,-81
2025-07-17 17:47:13,16.00,15.00,22.10,99.90,1108475,26,20004,-81
2025-07-17 17:47:44,16.65,15.65,22.20,99.90,1099576,26,20074,-83
2025-07-17 17:48:14,16.60,15.60,22.20,99.90,1101217,26,20016,-82
2025-07-17 17:48:45,16.30,15.30,22.30,99.90,1107090,26,20025,-80
2025-07-17 17:49:16,15.88,14.93,22.30,99.90,1102662,26,20452,-84
2025-07-17 17:49:47,16.58,15.57,22.30,99.90,1113085,26,20539,-86
2025-07-17 17:50:17,15.75,14.75,22.30,99.90,1113997,26,19996,-80
2025-07-17 17:50:48,15.82,14.82,22.30,99.90,1104394,26,20005,-82
2025-07-17 17:51:19,15.77,14.80,22.30,99.90,1103302,26,20047,-84
2025-07-17 17:51:50,14.77,13.88,22.20,99.90,1105164,26,20127,-84
2025-07-17 17:52:20,15.95,14.95,22.10,99.90,1109268,26,20436,-81
2025-07-17 17:52:51,15.60,14.60,22.10,99.90,1115645,26,19996,-83
2025-07-17 17:53:22,15.85,14.88,22.10,99.90,1114146,26,20007,-82
2025-07-17 17:53:54,15.60,14.70,22.00,99.90,1115203,26,20420,-81
2025-07-17 17:54:24,15.25,14.35,22.00,99.90,1115560,26,20046,-86
2025-07-17 17:54:55,15.40,14.50,21.90,99.90,1114133,26,20061,-84
2025-07-17 17:55:27,15.32,14.43,21.80,99.90,1115654,26,20010,-81
2025-07-17 17:55:58,15.55,14.65,21.80,99.90,1115285,26,20014,-85
2025-07-17 17:56:28,15.70,14.73,21.70,99.90,1115781,26,20445,-84
2025-07-17 17:56:59,16.05,15.05,21.60,99.90,1107597,26,20015,-87
2025-07-17 17:57:30,15.68,14.73,21.60,99.90,1101488,26,19993,-85
2025-07-17 17:58:02,16.58,15.00,21.60,99.90,1100666,26,20011,-83
2025-07-17 17:58:33,15.77,14.77,21.60,99.90,1101630,26,20062,-83
2025-07-17 17:59:04,15.48,14.57,21.50,99.90,1102076,26,20023,-83
2025-07-17 17:59:36,15.55,14.65,21.60,99.90,1113964,26,19996,-88
2025-07-17 18:00:09,15.60,14.60,21.60,99.90,1116385,26,19995,-82
2025-07-17 18:00:40,16.02,15.05,21.60,99.90,1115260,26,20003,-85
2025-07-17 18:01:11,15.52,14.57,21.60,99.90,1116836,26,20453,-82
2025-07-17 18:01:44,15.98,14.98,21.60,99.90,1115065,26,19999,-83
2025-07-17 18:02:15,15.48,14.57,21.60,99.90,1115145,26,20010,-81
2025-07-17 18:02:46,15.27,14.38,21.50,99.90,1114852,26,20493,-86
2025-07-17 18:03:18,14.95,14.05,21.50,99.90,1114483,26,20068,-81
2025-07-17 18:03:49,15.30,14.40,21.50,99.90,1114019,26,20060,-82
2025-07-17 18:04:20,15.60,14.70,21.40,99.90,1102500,26,19993,-81
2025-07-17 18:04:52,15.93,14.93,21.50,99.90,1107162,26,19996,-80
2025-07-17 18:05:24,15.93,14.93,21.40,99.90,1098880,26,20001,-83
2025-07-17 18:05:55,15.60,14.70,21.40,99.90,1097175,26,20001,-80
2025-07-17 18:06:26,16.00,15.00,21.40,99.90,1106694,26,20048,-79
2025-07-17 18:06:56,15.70,14.70,21.30,99.90,1096429,26,19997,-79
2025-07-17 18:07:27,15.50,14.55,21.30,99.90,1106932,26,20336,-80
2025-07-17 18:07:58,15.32,14.43,21.30,99.90,1103862,26,20000,-82
2025-07-17 18:08:29,15.40,14.50,21.30,99.90,1105878,26,20596,-81
2025-07-17 18:09:00,15.20,14.30,21.30,99.90,1113779,26,19996,-81
2025-07-17 18:09:32,15.45,14.52,21.30,99.90,1099937,26,20392,-81
2025-07-17 18:10:04,15.90,14.90,21.30,99.90,1103017,26,20074,-84
2025-07-17 18:10:36,15.35,14.45,21.30,99.90,1098264,26,20460,-83
2025-07-17 18:11:07,15.77,14.77,21.30,99.90,1099275,26,20105,-79
2025-07-17 18:11:38,15.93,14.93,21.40,99.90,1110999,26,20050,-83
2025-07-17 18:12:09,15.70,14.70,21.40,99.90,1104376,26,20493,-81
2025-07-17 18:12:42,15.32,14.43,21.30,99.90,1104933,26,20019,-82
2025-07-17 18:13:14,15.30,14.40,21.30,99.90,1105668,26,20533,-84
2025-07-17 18:13:46,15.65,14.68,21.30,99.90,1098503,26,20083,-83
2025-07-17 18:14:16,15.23,14.32,21.30,99.90,1106152,26,20024,-83
2025-07-17 18:14:48,15.15,14.25,21.30,99.90,1106125,26,20457,-85
2025-07-17 18:15:19,15.80,14.80,21.30,99.90,1103678,26,20000,-84
2025-07-17 18:15:51,16.00,14.90,21.40,99.90,1106509,26,20065,-85
2025-07-17 18:16:22,15.20,14.30,21.30,99.90,1096898,26,20461,-80
2025-07-17 18:16:53,15.27,14.38,21.20,99.90,1099676,26,20044,-78
2025-07-17 18:17:24,15.27,14.38,21.20,99.90,1097941,26,20042,-80
2025-07-17 18:17:55,15.23,14.32,21.20,99.90,1106865,26,20025,-79
2025-07-17 18:18:27,15.50,14.50,21.20,99.90,1115496,26,19996,-79
2025-07-17 18:18:58,15.80,14.80,21.20,99.90,1114730,26,19996,-83
2025-07-17 18:19:29,15.20,14.30,21.20,99.90,1106925,26,20015,-81
2025-07-17 18:20:00,15.38,14.48,21.20,99.90,1106895,26,20003,-78
2025-07-17 18:20:32,15.40,14.50,21.20,99.90,1104381,26,20013,-80
2025-07-17 18:21:04,15.32,14.43,21.20,99.90,1104877,26,20048,-79
2025-07-17 18:21:35,15.20,14.27,21.10,99.90,1113504,26,19992,-79
2025-07-17 18:22:07,15.75,14.75,21.10,99.90,1107401,26,19996,-79
2025-07-17 18:22:38,15.57,14.63,21.10,99.90,1098799,26,19996,-82
2025-07-17 18:23:09,15.68,14.70,21.10,99.90,1097951,26,20809,-80
2025-07-17 18:23:39,14.93,14.02,21.10,99.90,1094909,26,20029,-85
2025-07-17 18:24:11,15.15,14.25,21.10,99.90,1106964,26,20000,-80
2025-07-17 18:24:42,14.85,13.95,21.10,99.90,1113087,26,19995,-84
2025-07-17 18:25:13,14.63,13.73,21.00,99.90,1113862,26,20361,-83
2025-07-17 18:25:44,15.20,14.30,21.00,99.90,1113623,26,20032,-81
2025-07-17 18:26:15,14.98,14.07,20.90,99.90,1117484,26,19999,-81
2025-07-17 18:26:46,15.23,14.30,21.00,99.90,1114619,26,20023,-83
2025-07-17 18:27:17,15.50,14.60,21.00,99.90,1107966,26,19996,-84
2025-07-17 18:27:48,15.27,14.38,21.00,99.90,1105697,26,20040,-80
2025-07-17 18:28:19,15.90,14.90,20.90,99.90,1107896,26,20000,-81
2025-07-17 18:28:50,15.70,14.70,20.90,99.90,1106140,26,20004,-81
2025-07-17 18:29:22,15.70,14.70,20.90,99.90,1110304,26,20004,-82
2025-07-17 18:29:53,16.13,15.02,20.90,99.90,1113419,26,20496,-78
2025-07-17 18:30:24,15.40,14.50,20.90,99.90,1103217,26,20005,-78
2025-07-17 18:30:55,15.93,14.93,20.90,99.90,1106932,26,20073,-83
2025-07-17 18:31:27,15.60,14.60,20.80,99.90,1102424,26,20403,-81
2025-07-17 18:31:58,15.00,14.10,20.80,99.90,1108090,26,20051,-80
2025-07-17 18:32:29,15.13,14.23,20.80,99.90,1115201,26,19995,-79
2025-07-17 18:33:00,15.27,14.38,20.80,99.90,1102591,26,20455,-80
2025-07-17 18:33:31,14.88,13.98,20.80,99.90,1098402,26,20005,-81
2025-07-17 18:34:02,15.18,14.27,20.80,99.90,1099280,26,20465,-79
2025-07-17 18:34:32,15.15,14.25,20.80,99.90,1097340,26,20007,-77
2025-07-17 18:35:03,15.50,14.60,20.70,99.90,1097531,26,20012,-78
2025-07-17 18:35:34,15.52,14.60,20.80,99.90,1101787,26,19997,-80
2025-07-17 18:36:05,15.90,14.90,20.70,99.90,1106095,26,20032,-78
2025-07-17 18:36:37,15.38,14.48,20.70,99.90,1103573,26,19993,-81
2025-07-17 18:37:07,15.75,14.77,20.70,99.90,1101410,26,20518,-79
2025-07-17 18:37:39,15.50,14.60,20.70,99.90,1089594,27,20053,-79
2025-07-17 18:38:10,15.75,14.77,20.70,99.90,1088718,27,20007,-79
2025-07-17 18:38:41,15.43,14.52,20.70,99.90,1094988,26,20009,-80
2025-07-17 18:39:12,15.70,14.70,20.70,99.90,1096925,26,20001,-80
2025-07-17 18:39:43,15.65,14.75,20.70,99.90,1104637,26,20054,-77
2025-07-17 18:40:14,15.60,14.70,20.60,99.90,1106373,26,20039,-79
2025-07-17 18:40:46,15.90,14.90,20.70,99.90,1104881,26,20021,-78
2025-07-17 18:41:17,15.75,14.80,20.70,99.90,1108077,26,19996,-79
2025-07-17 18:41:48,15.57,14.68,20.60,99.90,1113748,26,19999,-79
2025-07-17 18:42:20,15.40,14.50,20.60,99.90,1105306,26,20025,-76
2025-07-17 18:42:50,16.00,15.00,20.60,99.90,1105964,26,20004,-80
2025-07-17 18:43:21,15.48,14.57,20.60,99.90,1093468,26,20001,-85
2025-07-17 18:43:52,15.68,14.70,20.60,99.90,1091541,26,20005,-81
2025-07-17 18:44:23,15.57,14.68,20.60,99.90,1091619,27,19994,-78
2025-07-17 18:44:54,15.90,14.90,20.60,99.90,1089001,26,20855,-79
2025-07-17 18:45:24,15.93,14.93,20.60,99.90,1103913,26,20005,-82
2025-07-17 18:45:55,16.05,15.05,20.60,99.90,1105013,26,20028,-82
2025-07-17 18:46:26,15.57,14.68,20.60,99.90,1114377,26,20014,-81
2025-07-17 18:46:57,16.27,15.27,20.60,99.90,1100755,26,20033,-83
2025-07-17 18:47:28,16.08,15.07,20.60,99.90,1103712,26,20048,-82
2025-07-17 18:47:59,15.68,14.70,20.60,99.90,1095991,26,20516,-81
2025-07-17 18:48:30,16.02,15.02,20.60,99.90,1093568,26,19998,-82
2025-07-17 18:49:01,16.92,15.57,20.50,99.90,1095786,26,20004,-81
2025-07-17 18:49:32,16.50,15.50,20.50,99.90,1087463,27,20002,-82
2025-07-17 18:50:04,16.15,15.15,20.50,99.90,1094075,26,20016,-81
2025-07-17 18:50:34,15.95,14.95,20.50,99.90,1093682,26,20694,-81
2025-07-17 18:51:05,16.27,15.27,20.50,99.90,1105648,26,20070,-81
2025-07-17 18:51:36,15.95,14.95,20.50,99.90,1110710,26,20014,-82
2025-07-17 18:52:07,16.40,15.07,20.50,99.90,1112882,26,20012,-82
2025-07-17 18:52:38,15.88,14.88,20.50,99.90,1109162,26,20012,-84
2025-07-17 18:53:08,15.13,14.23,20.50,99.90,1104062,26,20001,-78
2025-07-17 18:53:39,15.93,14.93,20.50,99.90,1102354,26,20006,-83
2025-07-17 18:54:10,15.80,14.80,20.40,99.90,1102091,26,20005,-81
2025-07-17 18:54:41,15.90,14.90,20.40,99.90,1103697,26,20000,-81
2025-07-17 18:55:12,15.98,14.98,20.40,99.90,1101587,26,20996,-82
2025-07-17 18:55:42,16.60,15.60,20.40,99.90,1106066,26,20344,-83
2025-07-17 18:56:16,15.65,14.68,20.40,99.90,1108178,26,20007,-80
2025-07-17 18:56:47,15.90,14.90,20.40,99.90,1107261,26,20016,-83
2025-07-17 18:57:18,15.43,14.45,20.40,99.90,1110978,26,19995,-82
2025-07-17 18:57:49,15.48,14.57,20.40,99.90,1100629,26,20009,-82
2025-07-17 18:58:19,15.82,14.82,20.50,99.90,1103391,26,20005,-82
2025-07-17 18:58:50,15.88,14.88,20.40,99.90,1105925,26,20009,-82
2025-07-17 18:59:21,15.70,14.70,20.40,99.90,1105947,26,20884,-81
2025-07-17 18:59:52,15.93,14.93,20.40,99.90,1105654,26,19992,-82
2025-07-17 19:00:23,15.68,14.73,20.40,99.90,1111197,26,20348,-82
2025-07-17 19:00:53,16.27,15.27,20.40,99.90,1113098,26,20035,-80
2025-07-17 19:01:25,15.88,14.88,20.40,99.90,1107036,26,19996,-84
2025-07-17 19:01:56,15.73,14.80,20.40,99.90,1103346,26,20065,-83
2025-07-17 19:02:26,15.80,14.80,20.40,99.90,1101372,26,20009,-82
2025-07-17 19:02:57,16.23,15.23,20.40,99.90,1100593,26,20008,-87
2025-07-17 19:03:28,15.60,14.60,20.40,99.90,1108608,26,20007,-84
2025-07-17 19:03:58,16.25,15.15,20.40,99.90,1101438,26,21172,-82
2025-07-17 19:04:29,15.75,14.80,20.40,99.90,1105103,26,20435,-81
2025-07-17 19:05:00,16.10,15.00,20.40,99.90,1105912,26,20013,-81
2025-07-17 19:05:30,15.90,14.90,20.40,99.90,1111868,26,20584,-81
2025-07-17 19:06:02,16.40,15.40,20.30,99.90,1104948,26,20357,-84
2025-07-17 19:06:33,16.40,15.40,20.30,99.90,1107038,26,20049,-81
2025-07-17 19:07:04,15.90,14.90,20.30,99.90,1106936,26,20438,-80
2025-07-17 19:07:35,14.93,14.02,20.30,99.90,1107609,26,20076,-86
2025-07-17 19:08:06,16.38,15.35,20.30,99.90,1105929,26,20798,-83
2025-07-17 19:08:36,16.48,15.48,20.30,99.90,1106474,26,20004,-81
2025-07-17 19:09:07,16.50,15.40,20.30,99.90,1100470,26,20001,-80
2025-07-17 19:09:38,15.75,14.75,20.30,99.90,1105298,26,20004,-81
2025-07-17 19:10:08,16.55,15.55,20.30,99.90,1107208,26,19993,-82
2025-07-17 19:10:39,15.85,14.85,20.30,99.90,1097167,26,20004,-81
2025-07-17 19:11:10,16.20,15.10,20.20,99.90,1107989,26,20482,-82
2025-07-17 19:11:40,16.45,15.45,20.30,99.90,1101416,26,20008,-81
2025-07-17 19:12:11,16.40,15.40,20.30,99.90,1101880,26,20070,-80
2025-07-17 19:12:42,16.10,15.10,20.30,99.90,1106623,26,20000,-83
2025-07-17 19:13:13,16.30,15.30,20.20,99.90,1106022,26,20016,-83
2025-07-17 19:13:44,16.80,15.70,20.20,99.90,1113715,26,19991,-81
2025-07-17 19:14:15,16.05,15.05,20.20,99.90,1113455,26,20028,-84
2025-07-17 19:14:45,16.25,15.25,20.20,99.90,1111412,26,20004,-81
2025-07-17 19:15:17,16.27,15.27,20.20,99.90,1112439,26,19991,-81
2025-07-17 19:15:48,16.15,15.15,20.10,99.90,1112123,26,20007,-81
2025-07-17 19:16:19,15.98,14.98,20.10,99.90,1110825,26,19996,-83
2025-07-17 19:16:50,16.52,15.52,20.20,99.90,1113169,26,20003,-81
2025-07-17 19:17:21,17.13,16.02,20.10,99.90,1112738,26,19995,-82
2025-07-17 19:17:52,16.27,15.27,20.10,99.90,1105143,26,20103,-80
2025-07-17 19:18:23,16.60,15.60,20.10,99.90,1103237,26,20008,-81
2025-07-17 19:18:59,16.52,15.52,20.10,99.90,1093413,26,20558,-82
2025-07-17 19:19:31,16.00,15.00,20.10,99.90,1096500,26,20013,-83
2025-07-17 19:20:04,16.60,15.60,20.10,99.90,1099862,26,20760,-81
2025-07-17 19:20:35,16.23,15.23,20.10,99.90,1103602,26,20125,-84
2025-07-17 19:21:06,16.55,15.55,20.10,99.90,1107114,26,20501,-81
2025-07-17 19:21:37,16.48,15.48,20.10,99.90,1106794,26,20013,-81
2025-07-17 19:22:09,16.13,15.13,20.00,99.90,1104783,26,20006,-82
2025-07-17 19:22:40,15.70,14.75,20.10,99.90,1096766,26,20020,-81
2025-07-17 19:23:12,16.58,15.57,20.10,99.90,1103734,26,20013,-81
2025-07-17 19:23:43,15.75,14.75,20.00,99.90,1106380,26,20000,-81
2025-07-17 19:24:14,16.60,15.55,20.00,99.90,1106472,26,21703,-81
2025-07-17 19:24:44,16.02,14.85,20.00,99.90,1109761,26,20133,-83
2025-07-17 19:25:15,16.25,15.25,20.00,99.90,1110560,26,20036,-81
2025-07-17 19:25:46,16.13,15.13,20.00,99.90,1105977,26,20000,-81
2025-07-17 19:26:18,16.15,15.15,20.00,99.90,1112921,26,20010,-81
2025-07-17 19:26:49,16.90,15.90,20.00,99.90,1107035,26,20494,-82
2025-07-17 19:27:20,16.75,15.75,20.00,99.90,1110273,26,20008,-80
2025-07-17 19:27:50,16.75,15.75,20.00,99.90,1107305,26,21173,-81
2025-07-17 19:28:21,16.38,15.38,20.00,99.90,1109738,26,20000,-80
2025-07-17 19:28:52,18.52,15.45,20.00,99.90,1106159,26,20000,-80
2025-07-17 19:29:23,16.23,15.23,19.90,99.90,1111216,26,20008,-80
2025-07-17 19:29:54,15.77,14.77,19.90,99.90,1106366,26,20032,-84
2025-07-17 19:30:24,17.20,16.10,19.90,99.90,1110464,26,20015,-81
2025-07-17 19:30:55,15.40,14.50,19.90,99.90,1100578,26,20028,-80
2025-07-17 19:31:25,15.90,14.90,19.90,99.90,1103269,26,20010,-84
2025-07-17 19:31:56,16.02,15.02,19.90,99.90,1100152,26,20434,-82
2025-07-17 19:32:27,16.33,15.32,20.00,99.90,1099663,26,20015,-83
2025-07-17 19:32:57,16.20,15.20,19.90,99.90,1107385,26,20011,-83
2025-07-17 19:33:28,16.58,15.48,19.90,99.90,1096038,26,20558,-83
2025-07-17 19:34:00,16.42,15.43,19.90,99.90,1101549,26,20481,-84
2025-07-17 19:34:31,16.63,15.63,19.90,99.90,1099901,26,20000,-84
2025-07-17 19:35:02,16.05,15.05,19.90,99.90,1100274,26,20025,-83
2025-07-17 19:35:32,16.92,15.82,19.90,99.90,1111919,26,20010,-85
2025-07-17 19:36:03,16.27,15.27,19.90,99.90,1108457,26,19991,-84
2025-07-17 19:36:34,16.05,15.05,19.90,99.90,1110428,26,20004,-86
2025-07-17 19:37:05,15.90,14.90,19.90,99.90,1109880,26,20050,-84
2025-07-17 19:37:35,16.08,15.07,19.90,99.90,1099970,26,20102,-84
2025-07-17 19:38:06,16.50,15.50,19.90,99.90,1097869,26,20517,-84
2025-07-17 19:38:36,15.52,14.63,19.90,99.90,1100329,26,20005,-83
2025-07-17 19:39:07,16.23,15.23,19.90,99.90,1101684,26,20000,-84
2025-07-17 19:39:38,16.13,15.13,19.90,99.90,1106293,26,20007,-84
2025-07-17 19:40:08,15.77,14.77,19.90,99.90,1107915,26,19992,-85
2025-07-17 19:40:39,16.00,15.00,19.90,99.90,1102084,26,20319,-83
2025-07-17 19:41:10,16.30,15.30,19.80,99.90,1105748,26,20481,-83
2025-07-17 19:41:40,15.73,14.75,19.80,99.90,1093597,26,20484,-84
2025-07-17 19:42:11,16.40,15.40,19.90,99.90,1097678,26,20033,-83
2025-07-17 19:42:41,16.60,15.60,19.90,99.90,1101388,26,20047,-82
2025-07-17 19:43:12,16.00,15.00,19.80,99.90,1097052,26,20001,-84
2025-07-17 19:43:43,16.30,15.30,19.90,99.90,1091572,26,20004,-83
2025-07-17 19:44:13,15.80,14.80,19.80,99.90,1096619,26,20001,-81
2025-07-17 19:44:44,16.20,15.20,19.80,99.90,1085731,26,20014,-83
2025-07-17 19:45:14,16.20,15.20,19.80,99.90,1101426,26,20008,-85
2025-07-17 19:45:45,15.95,14.95,19.80,99.90,1103151,26,20489,-84
2025-07-17 19:46:16,15.68,14.73,19.80,99.90,1099706,26,20004,-82
2025-07-17 19:46:46,15.55,14.60,19.80,99.90,1109614,26,20426,-84
2025-07-17 19:47:17,15.70,14.80,19.80,99.90,1108541,26,20418,-82
2025-07-17 19:47:47,16.40,15.40,19.80,99.90,1107239,26,20529,-82
2025-07-17 19:48:18,16.02,15.02,19.80,99.90,1106089,26,20012,-83
2025-07-17 19:48:49,16.58,15.50,19.80,99.90,1110574,26,20002,-82
2025-07-17 19:49:19,16.15,15.15,19.80,99.90,1106818,26,20000,-81
2025-07-17 19:49:50,15.68,14.73,19.80,99.90,1109147,26,20006,-84
2025-07-17 19:50:21,15.02,14.13,19.80,99.90,1111112,26,20053,-83
2025-07-17 19:50:51,15.82,14.82,19.80,99.90,1101550,26,20998,-81
2025-07-17 19:51:23,15.98,15.00,19.70,99.90,1105335,26,20024,-82
2025-07-17 19:51:53,16.35,15.25,19.70,99.90,1101716,26,20497,-82
2025-07-17 19:52:24,15.25,14.35,19.70,99.90,1104422,26,20004,-83
2025-07-17 19:52:55,15.95,14.95,19.70,99.90,1101135,26,20059,-82
2025-07-17 19:53:25,16.08,15.07,19.70,99.90,1102460,26,20011,-82
2025-07-17 19:53:56,15.73,14.73,19.70,99.90,1100436,26,20007,-82
2025-07-17 19:54:27,16.55,15.55,19.60,99.90,1101247,26,19997,-83
2025-07-17 19:54:57,16.55,15.55,19.70,99.90,1099758,26,20020,-81
2025-07-17 19:55:28,16.17,15.18,19.60,99.90,1101642,26,20454,-81
2025-07-17 19:55:58,16.05,15.05,19.60,99.90,1105211,26,20419,-84
2025-07-17 19:56:29,16.23,15.23,19.60,99.90,1098340,26,20434,-82
2025-07-17 19:57:00,15.98,14.98,19.60,99.90,1101915,26,20008,-82
2025-07-17 19:57:30,16.15,15.15,19.60,99.90,1089414,26,20056,-83
2025-07-17 19:58:01,15.95,14.95,19.60,99.90,1095802,26,20824,-82
2025-07-17 19:58:31,20.58,15.40,19.50,99.90,1094711,26,20000,-82
2025-07-17 19:59:02,16.25,15.25,19.50,99.90,1095653,26,20011,-82
2025-07-17 19:59:33,16.08,15.07,19.60,99.90,1102621,26,20350,-84
2025-07-17 20:00:04,15.90,14.90,19.50,99.90,1098245,26,20483,-81
2025-07-17 20:00:35,16.20,15.20,19.40,99.90,1096768,26,20008,-84
2025-07-17 20:01:06,16.90,15.50,19.50,99.90,1103261,26,20000,-83
2025-07-17 20:01:36,17.35,16.25,19.50,99.90,1098068,26,20004,-82
2025-07-17 20:02:07,16.70,15.70,19.50,99.90,1099039,26,20012,-82
2025-07-17 20:02:38,17.05,15.95,19.40,99.90,1092007,26,20012,-81
2025-07-17 20:03:09,16.30,15.30,19.40,99.90,1089552,27,20452,-82
2025-07-17 20:03:39,16.70,15.70,19.40,99.90,1079073,27,20002,-81
2025-07-17 20:04:10,16.52,15.52,19.40,99.90,1090738,26,20407,-81
2025-07-17 20:04:40,16.50,15.50,19.40,99.90,1094649,26,20017,-81
2025-07-17 20:05:11,16.30,15.30,19.40,99.90,1100851,26,20332,-82
2025-07-17 20:05:42,16.30,15.30,19.40,99.90,1098780,26,20415,-82
2025-07-17 20:06:12,16.40,15.40,19.40,99.90,1105352,26,20020,-81
2025-07-17 20:06:43,16.90,15.80,19.30,99.90,1101000,26,20448,-82
2025-07-17 20:07:13,16.27,15.27,19.30,99.90,1098279,26,20041,-82
2025-07-17 20:07:44,16.83,15.73,19.30,99.90,1101659,26,20000,-82
2025-07-17 20:08:15,16.70,15.70,19.30,99.90,1097736,26,20016,-83
2025-07-17 20:08:45,16.45,15.45,19.30,99.90,1095362,26,19997,-81
2025-07-17 20:09:16,16.60,15.52,19.30,99.90,1097234,26,20307,-81
2025-07-17 20:09:46,16.20,15.20,19.30,99.90,1095104,26,20000,-82
2025-07-17 20:10:17,16.40,15.40,19.20,99.90,1101871,26,20016,-81
2025-07-17 20:10:48,16.60,15.60,19.20,99.90,1098509,26,20005,-81
2025-07-17 20:11:18,16.95,15.95,19.30,99.90,1086970,26,20206,-81
2025-07-17 20:11:49,16.10,15.10,19.30,99.90,1084390,27,20012,-81
2025-07-17 20:12:19,16.38,15.38,19.20,99.90,1082682,27,20022,-81
2025-07-17 20:12:50,16.35,15.35,19.20,99.90,1085602,26,20006,-80
2025-07-17 20:13:21,16.48,15.48,19.20,99.90,1101770,26,20016,-82
2025-07-17 20:13:51,16.70,15.70,19.30,99.90,1099251,26,20019,-81
2025-07-17 20:14:22,16.45,15.45,19.20,99.90,1102069,26,20318,-80
2025-07-17 20:14:52,16.98,15.88,19.20,99.90,1097604,26,20011,-80
2025-07-17 20:15:23,16.55,15.55,19.20,99.90,1100523,26,20396,-81
2025-07-17 20:15:54,17.30,16.20,19.20,99.90,1099307,26,20016,-81
2025-07-17 20:16:24,16.67,15.68,19.20,99.90,1093170,26,20067,-82
2025-07-17 20:16:55,16.30,15.30,19.20,99.90,1102502,26,20598,-80
2025-07-17 20:17:26,16.70,15.70,19.10,99.90,1100132,26,20020,-79
2025-07-17 20:17:57,16.95,15.88,19.10,99.90,1098840,26,20001,-80
2025-07-17 20:18:27,16.17,15.18,19.20,99.90,1101610,26,20106,-82
2025-07-17 20:18:58,16.60,15.60,19.20,99.90,1103703,26,20331,-79
2025-07-17 20:19:29,16.00,15.00,19.20,99.90,1096614,26,20074,-78
2025-07-17 20:19:59,15.85,14.88,19.20,99.90,1103215,26,20191,-80
2025-07-17 20:20:30,16.83,15.73,19.20,99.90,1104685,26,20035,-82
2025-07-17 20:21:00,16.17,15.18,19.10,99.90,1097980,26,20012,-78
2025-07-17 20:21:31,16.23,15.23,19.10,99.90,1103717,26,20033,-80
2025-07-17 20:22:02,16.33,15.32,19.10,99.90,1103092,26,20489,-80
2025-07-17 20:22:33,16.20,15.20,19.20,99.90,1105495,26,20414,-80
2025-07-17 20:23:04,16.35,15.35,19.20,99.90,1104769,26,20689,-79
2025-07-17 20:23:34,17.00,15.95,19.20,99.90,1103543,26,20012,-84
2025-07-17 20:24:05,15.82,14.82,19.20,99.90,1102074,26,20075,-81
2025-07-17 20:24:35,16.77,15.77,19.20,99.90,1103347,26,20001,-84
2025-07-17 20:25:06,17.25,16.05,19.10,99.90,1109176,26,20768,-81
2025-07-17 20:25:37,17.45,16.13,19.20,99.90,1109873,26,20004,-79
2025-07-17 20:26:07,16.45,15.45,19.20,99.90,1110677,26,20008,-79
2025-07-17 20:26:38,17.10,16.00,19.10,99.90,1109363,26,20534,-81
2025-07-17 20:27:09,16.50,15.50,19.20,99.90,1108218,26,20000,-80
2025-07-17 20:27:39,16.42,15.43,19.10,99.90,1102129,26,20018,-85
2025-07-17 20:28:10,16.73,15.60,19.10,99.90,1108048,26,20347,-80
2025-07-17 20:28:41,16.60,15.50,19.10,99.90,1103581,26,20016,-81
2025-07-17 20:29:11,17.75,16.20,19.10,99.90,1106040,26,20008,-82
2025-07-17 20:29:42,16.42,15.43,19.10,99.90,1103784,26,20054,-80
2025-07-17 20:30:12,16.38,15.38,19.00,99.90,1105978,26,20012,-79
2025-07-17 20:30:43,16.77,15.65,19.00,99.90,1104925,26,20041,-80
2025-07-17 20:31:15,16.60,15.60,19.00,99.90,1096553,26,20080,-81
2025-07-17 20:31:45,16.58,15.57,18.90,99.90,1096779,26,20004,-80
2025-07-17 20:32:16,16.73,15.73,18.90,99.90,1099848,26,19997,-80
2025-07-17 20:32:47,16.70,15.70,18.90,99.90,1098467,26,20576,-80
2025-07-17 20:33:18,16.50,15.50,18.90,99.90,1107306,26,20008,-80
2025-07-17 20:33:48,16.23,15.23,18.90,99.90,1106274,26,20559,-80
2025-07-17 20:34:19,16.25,15.25,18.80,99.90,1103576,26,20012,-80
2025-07-17 20:34:50,16.13,15.13,18.90,99.90,1105778,26,20811,-80
2025-07-17 20:35:20,15.95,14.95,18.90,99.90,1103359,26,20500,-83
2025-07-17 20:35:51,16.23,15.23,18.80,99.90,1101587,26,20933,-80
2025-07-17 20:36:21,17.00,15.65,18.80,99.90,1106884,26,20941,-81
2025-07-17 20:36:52,17.20,16.10,18.80,99.90,1103494,26,19997,-79
2025-07-17 20:37:23,16.23,15.23,18.80,99.90,1108186,26,19999,-81
2025-07-17 20:37:53,16.80,15.70,18.80,99.90,1104485,26,20407,-80
2025-07-17 20:38:24,18.00,16.80,18.80,99.90,1104813,26,20060,-80
2025-07-17 20:38:55,17.05,15.95,18.70,99.90,1108087,26,20085,-83
2025-07-17 20:39:25,16.67,15.68,18.70,99.90,1104184,26,20128,-83
2025-07-17 20:39:56,16.10,15.10,18.70,99.90,1107502,26,20355,-79
2025-07-17 20:40:26,16.45,15.45,18.60,99.90,1107592,26,20027,-80
2025-07-17 20:40:57,16.38,15.38,18.60,99.90,1104462,26,20129,-82
2025-07-17 20:41:28,16.52,15.52,18.60,99.90,1090451,26,20017,-82
2025-07-17 20:41:58,16.00,15.02,18.60,99.90,1091774,26,20108,-81
2025-07-17 20:42:29,16.63,15.63,18.50,99.90,1083325,27,20095,-80
2025-07-17 20:43:00,16.70,15.70,18.50,99.90,1091181,27,20016,-79
2025-07-17 20:43:31,16.20,15.20,18.60,99.90,1093542,27,19997,-85
2025-07-17 20:44:01,16.25,15.25,18.60,99.90,1088690,27,20025,-79
2025-07-17 20:44:32,16.10,15.10,18.50,99.90,1096504,26,20017,-81
2025-07-17 20:45:04,16.70,15.70,18.50,99.90,1092370,26,20013,-79
2025-07-17 20:45:34,16.58,15.57,18.50,99.90,1078287,27,20007,-82
2025-07-17 20:46:05,16.40,15.40,18.50,99.90,1085342,27,20122,-80
2025-07-17 20:46:35,16.45,15.45,18.50,99.90,1078442,27,19995,-78
2025-07-17 20:47:06,17.13,15.50,18.50,99.90,1086281,27,19998,-79
2025-07-17 20:47:37,16.33,15.32,18.40,99.90,1094026,26,19997,-79
2025-07-17 20:48:07,16.77,15.77,18.50,99.90,1092625,26,20450,-79
2025-07-17 20:48:38,16.10,15.10,18.40,99.90,1099577,26,19997,-81
2025-07-17 20:49:08,16.10,15.10,18.40,99.90,1100652,26,20007,-80
2025-07-17 20:49:39,16.40,15.30,18.40,99.90,1098494,26,20001,-80
2025-07-17 20:50:10,16.48,15.48,18.30,99.90,1091780,26,21700,-80
2025-07-17 20:50:40,16.50,15.50,18.30,99.90,1091912,27,19997,-79
2025-07-17 20:51:11,16.83,15.82,18.30,99.90,1093814,27,20525,-79
2025-07-17 20:51:42,17.30,16.10,18.20,99.90,1092169,26,20001,-79
2025-07-17 20:52:12,16.33,15.32,18.20,99.90,1102565,26,20064,-82
2025-07-17 20:52:43,16.27,15.18,18.20,99.90,1104574,26,20019,-79
2025-07-17 20:53:14,16.05,15.05,18.20,99.90,1106649,26,19992,-81
2025-07-17 20:53:44,15.43,14.52,18.10,99.90,1104500,26,20012,-80
2025-07-17 20:54:15,16.40,15.40,18.20,99.90,1103238,26,20001,-80
2025-07-17 20:54:45,15.88,14.88,18.10,99.90,1105569,26,20051,-81
2025-07-17 20:55:16,16.50,15.40,18.20,99.90,1108047,26,20037,-78
2025-07-17 20:55:47,16.27,15.27,18.10,99.90,1098073,26,20007,-79
2025-07-17 20:56:18,16.42,15.43,18.10,99.90,1096872,26,20364,-80
2025-07-17 20:56:49,16.00,15.00,18.10,99.90,1085736,27,20067,-83
2025-07-17 20:57:20,16.10,15.10,18.10,99.90,1089807,26,20013,-79
2025-07-17 20:57:50,16.10,15.10,18.10,99.90,1097055,26,20006,-80
2025-07-17 20:58:21,16.20,15.20,18.10,99.90,1096937,26,19994,-79
2025-07-17 20:58:51,16.17,15.18,18.10,99.90,1094782,26,20013,-81
2025-07-17 20:59:22,16.17,15.18,18.10,99.90,1100807,26,20079,-80
2025-07-17 20:59:53,16.13,15.07,18.20,99.90,1099908,26,20008,-80
2025-07-17 21:00:24,16.30,15.30,18.10,99.90,1100946,26,20725,-80
2025-07-17 21:00:54,16.30,15.30,18.00,99.90,1104294,26,20025,-80
2025-07-17 21:01:25,17.33,15.88,18.00,99.90,1107075,26,20024,-80
2025-07-17 21:01:56,15.70,14.75,18.00,99.90,1107731,26,19996,-79
2025-07-17 21:02:27,15.98,14.98,18.00,99.90,1106603,26,20008,-79
2025-07-17 21:02:57,16.48,15.48,18.00,99.90,1106458,26,20145,-81
2025-07-17 21:03:28,15.75,14.75,18.00,99.90,1084837,27,20005,-81
2025-07-17 21:03:59,16.25,15.25,18.00,99.90,1086708,27,19994,-80
2025-07-17 21:04:30,16.35,15.35,18.00,99.90,1085609,27,20013,-80
2025-07-17 21:05:00,16.00,15.00,18.00,99.90,1086354,27,20005,-80
2025-07-17 21:05:31,15.63,14.73,18.00,99.90,1078853,27,19996,-80
2025-07-17 21:06:02,15.70,14.70,18.00,99.90,1084074,27,20038,-80
2025-07-17 21:06:32,15.60,14.65,18.00,99.90,1087057,27,20049,-79
2025-07-17 21:07:03,15.20,14.18,18.00,99.90,1085938,26,20035,-81
2025-07-17 21:07:34,17.27,15.98,18.00,99.90,1092477,26,20029,-82
2025-07-17 21:08:05,14.52,13.70,17.90,99.90,1090661,27,20001,-79
2025-07-17 21:08:35,15.20,14.30,18.00,99.90,1091674,27,20149,-80
2025-07-17 21:09:06,15.23,14.32,17.90,99.90,1090890,27,19994,-80
2025-07-17 21:09:36,15.13,14.23,17.90,99.90,1092336,27,19998,-82
2025-07-17 21:10:07,15.35,14.45,17.90,99.90,1093913,27,20344,-79
2025-07-17 21:10:38,15.68,14.73,17.90,99.90,1094192,27,20838,-80
2025-07-17 21:11:09,15.27,14.38,17.90,99.90,1090477,27,20452,-79
2025-07-17 21:11:40,15.32,14.43,17.90,99.90,1093841,27,20001,-80
2025-07-17 21:12:11,15.77,14.80,17.90,99.90,1089488,27,20478,-80
2025-07-17 21:12:42,15.48,14.57,17.90,99.90,1093236,26,20784,-80
2025-07-17 21:13:13,15.35,14.45,17.90,99.90,1094295,27,20048,-82
2025-07-17 21:13:44,15.98,14.55,17.90,99.90,1096237,26,20060,-81
2025-07-17 21:14:14,15.25,14.35,17.90,99.90,1094487,27,20021,-80
2025-07-17 21:14:45,15.38,14.48,17.90,99.90,1083706,27,19998,-82
2025-07-17 21:15:16,15.68,14.57,17.90,99.90,1088095,27,20081,-80
2025-07-17 21:15:46,15.80,14.80,18.00,99.90,1085331,27,19998,-81
2025-07-17 21:16:17,15.70,14.70,17.90,99.90,1091134,27,20013,-80
2025-07-17 21:16:48,16.05,15.05,17.90,99.90,1092664,27,20377,-79
2025-07-17 21:17:19,15.48,14.50,17.90,99.90,1099547,26,19997,-82
2025-07-17 21:17:49,15.60,14.60,18.00,99.90,1099638,26,20030,-80
2025-07-17 21:18:20,14.95,14.05,18.00,99.90,1089638,27,20061,-79
2025-07-17 21:18:51,14.43,13.63,18.00,99.90,1086017,27,20536,-79
2025-07-17 21:19:22,14.85,13.95,18.00,99.90,1082698,27,20003,-80
2025-07-17 21:19:53,14.75,13.85,18.00,99.90,1086099,27,19998,-80
2025-07-17 21:20:24,15.23,14.32,18.00,99.90,1089076,26,20021,-80
2025-07-17 21:20:54,15.13,14.23,18.00,99.90,1100292,26,20524,-81
2025-07-17 21:21:25,15.48,14.57,18.00,99.90,1097835,26,19997,-79
2025-07-17 21:21:56,15.90,14.90,18.00,99.90,1098695,26,20067,-80
2025-07-17 21:22:27,15.15,14.25,18.00,99.90,1098396,26,20022,-81
2025-07-17 21:22:57,15.00,14.10,18.00,99.90,1100564,26,20012,-79
2025-07-17 21:23:28,15.50,14.50,18.00,99.90,1100223,26,20816,-79
2025-07-17 21:23:58,15.50,14.60,18.00,99.90,1096774,26,20004,-80
2025-07-17 21:24:29,14.73,13.82,18.00,99.90,1097212,26,19996,-79
2025-07-17 21:25:00,15.60,14.70,18.00,99.90,1092810,27,20012,-80
2025-07-17 21:25:30,15.50,14.50,18.00,99.90,1087010,27,20073,-83
2025-07-17 21:26:01,15.63,14.73,18.00,99.90,1093634,27,20072,-80
2025-07-17 21:26:32,15.20,14.30,17.90,99.90,1089892,26,20035,-79
2025-07-17 21:27:02,15.07,14.18,17.90,99.90,1091067,27,20005,-79
2025-07-17 21:27:33,15.38,14.48,17.90,99.90,1091125,26,20029,-80
2025-07-17 21:28:04,15.27,14.38,17.90,99.90,1094326,26,20112,-80
2025-07-17 21:28:35,15.20,14.30,17.90,99.90,1092493,26,19998,-82
2025-07-17 21:29:06,15.50,14.60,17.90,99.90,1096324,26,20710,-79
2025-07-17 21:29:36,15.75,14.85,17.80,99.90,1098099,26,20441,-79
2025-07-17 21:30:07,15.45,14.55,17.80,99.90,1096447,26,20010,-81
2025-07-17 21:30:37,15.88,14.88,17.80,99.90,1100183,26,20000,-81
2025-07-17 21:31:08,16.23,15.23,17.80,99.90,1087629,27,20013,-80
2025-07-17 21:31:39,15.45,14.55,17.80,99.90,1090664,27,19994,-79
2025-07-17 21:32:09,15.18,14.27,17.70,99.90,1093226,27,20024,-80
2025-07-17 21:32:40,15.60,14.50,17.80,99.90,1089752,27,20029,-79
2025-07-17 21:33:11,15.55,14.65,17.80,99.90,1094192,27,20013,-80
2025-07-17 21:33:41,15.90,14.90,17.80,99.90,1089408,27,20438,-79
2025-07-17 21:34:12,15.50,14.60,17.80,99.90,1092698,27,20033,-79
2025-07-17 21:34:42,15.85,14.85,17.80,99.90,1092740,27,20006,-80
2025-07-17 21:35:13,15.98,14.98,17.80,99.90,1090206,26,20010,-82
2025-07-17 21:35:44,15.73,14.73,17.80,99.90,1112344,26,19995,-80
2025-07-17 21:36:15,15.73,14.70,17.80,99.90,1105500,26,20015,-81
2025-07-17 21:36:46,15.75,14.75,17.80,99.90,1104555,26,20037,-78
2025-07-17 21:37:16,15.38,14.48,17.70,99.90,1105816,26,20563,-80
2025-07-17 21:37:47,16.13,15.00,17.70,99.90,1101450,26,20416,-79
2025-07-17 21:38:18,15.57,14.48,17.70,99.90,1106215,26,20880,-79
2025-07-17 21:38:48,16.13,14.93,17.70,99.90,1108196,26,19993,-79
2025-07-17 21:39:19,17.73,15.60,17.70,99.90,1104556,26,19997,-82
2025-07-17 21:39:50,15.38,14.48,17.70,99.90,1105065,26,20050,-80
2025-07-17 21:40:20,15.20,14.30,17.70,99.90,1106340,26,20059,-79
2025-07-17 21:40:51,15.50,14.60,17.70,99.90,1104330,26,20015,-79
2025-07-17 21:41:22,15.90,14.80,17.70,99.90,1100720,26,20000,-80
2025-07-17 21:41:52,15.60,14.70,17.70,99.90,1104746,26,20008,-81
2025-07-17 21:42:23,16.30,15.30,17.70,99.90,1101427,26,20007,-79
2025-07-17 21:42:54,15.98,14.95,17.70,99.90,1106408,26,20562,-79
2025-07-17 21:43:24,15.90,14.90,17.70,99.90,1111468,26,19992,-79
2025-07-17 21:43:55,15.43,14.52,17.70,99.90,1112543,26,19999,-80
2025-07-17 21:44:26,15.63,14.73,17.70,99.90,1114913,26,20446,-78
2025-07-17 21:44:56,15.75,14.80,17.70,99.90,1112220,26,20003,-80
2025-07-17 21:45:27,15.43,14.52,17.70,99.90,1113624,26,20010,-81
2025-07-17 21:45:57,15.63,14.68,17.70,99.90,1104860,26,20004,-80
2025-07-17 21:46:30,15.75,14.75,17.70,99.90,1113747,26,19991,-82
2025-07-17 21:47:00,15.85,14.93,17.70,99.90,1116331,26,20481,-80
2025-07-17 21:47:31,15.57,14.68,17.70,99.90,1111098,26,20079,-80
2025-07-17 21:48:02,15.82,14.88,17.70,99.90,1119198,26,20043,-79
2025-07-17 21:48:32,16.48,15.48,17.70,99.90,1106344,26,19993,-79
2025-07-17 21:49:03,15.68,14.77,17.60,99.90,1107467,26,20023,-80
2025-07-17 21:49:34,16.20,15.20,17.60,99.90,1105081,26,20003,-79
2025-07-17 21:50:04,15.90,14.80,17.60,99.90,1106638,26,20433,-80
2025-07-17 21:50:35,15.63,14.73,17.60,99.90,1103846,26,20380,-80
2025-07-17 21:51:06,15.70,14.70,17.60,99.90,1102948,26,20004,-80
2025-07-17 21:51:36,16.00,15.00,17.50,99.90,1105166,26,20008,-80
2025-07-17 21:52:07,15.90,14.90,17.50,99.90,1107380,26,20000,-80
2025-07-17 21:52:38,15.80,14.85,17.40,99.90,1104818,26,20047,-81
2025-07-17 21:53:08,16.10,15.10,17.40,99.90,1109091,26,20439,-80
2025-07-17 21:53:39,15.60,14.70,17.40,99.90,1107976,26,20479,-80
2025-07-17 21:54:09,15.63,14.73,17.40,99.90,1109248,26,20058,-80
2025-07-17 21:54:40,16.13,15.13,17.40,99.90,1114867,26,20072,-83
2025-07-17 21:55:12,16.08,15.07,17.40,99.90,1108701,26,20722,-80
2025-07-17 21:55:42,16.17,15.18,17.40,99.90,1107768,26,20011,-80
2025-07-17 21:56:14,16.50,15.50,17.30,99.90,1109043,26,19992,-80
2025-07-17 21:56:44,16.00,15.00,17.30,99.90,1107957,26,20054,-82
2025-07-17 21:57:15,16.10,15.10,17.30,99.90,1116584,26,20010,-80
2025-07-17 21:57:45,15.80,14.90,17.20,99.90,1116164,26,20011,-81
2025-07-17 21:58:16,16.05,15.05,17.20,99.90,1108957,26,20010,-81
2025-07-17 21:58:47,16.15,15.15,17.30,99.90,1107327,26,20486,-80
2025-07-17 21:59:17,15.63,14.73,17.20,99.90,1108610,26,20432,-80
2025-07-17 21:59:48,16.20,15.20,17.20,99.90,1100538,26,20554,-80
2025-07-17 22:00:18,16.30,15.30,17.10,99.90,1106782,26,19993,-80
2025-07-17 22:00:49,16.80,15.80,17.10,99.90,1100437,26,20012,-82
2025-07-17 22:01:20,16.13,15.13,17.20,99.90,1100367,26,20001,-82
2025-07-17 22:01:50,16.67,15.68,17.10,99.90,1107942,26,20036,-80
2025-07-17 22:02:21,16.02,15.02,17.10,99.90,1108242,26,20028,-82
2025-07-17 22:02:51,16.50,15.50,17.20,99.90,1108424,26,20047,-82
2025-07-17 22:03:22,16.42,15.43,17.20,99.90,1107718,26,20008,-81
2025-07-17 22:03:53,16.75,15.75,17.20,99.90,1108775,26,20047,-80
2025-07-17 22:04:23,16.30,15.30,17.20,99.90,1108620,26,20032,-83
2025-07-17 22:04:54,16.67,15.68,17.20,99.90,1116325,26,20006,-83
2025-07-17 22:05:24,16.38,15.38,17.20,99.90,1108386,26,20000,-82
2025-07-17 22:05:55,16.40,15.40,17.20,99.90,1105780,26,20593,-80
2025-07-17 22:06:26,16.70,15.70,17.20,99.90,1109068,26,20635,-82
2025-07-17 22:06:56,16.88,15.88,17.30,99.90,1100432,26,21020,-80
2025-07-17 22:07:27,15.40,14.50,17.20,99.90,1101253,26,20001,-81
2025-07-17 22:07:57,15.98,14.98,17.20,99.90,1101079,26,19997,-80
2025-07-17 22:08:28,15.60,14.70,17.30,99.90,1101938,26,20036,-80
2025-07-17 22:08:59,15.88,14.88,17.30,99.90,1106717,26,20450,-82
2025-07-17 22:09:29,17.25,16.15,17.30,99.90,1115836,26,19998,-82
2025-07-17 22:10:00,15.98,14.98,17.30,99.90,1115194,26,19995,-81
2025-07-17 22:10:31,16.70,15.70,17.30,99.90,1116489,26,20003,-80
2025-07-17 22:11:01,16.80,15.80,17.30,99.90,1104326,26,20000,-80
2025-07-17 22:11:33,17.05,15.95,17.30,99.90,1114963,26,20007,-80
2025-07-17 22:12:05,16.60,15.60,17.20,99.90,1106257,26,19993,-80
2025-07-17 22:12:35,16.60,15.45,17.30,99.90,1101374,26,20456,-81
2025-07-17 22:13:06,16.55,15.55,17.30,99.90,1106462,26,20011,-82
2025-07-17 22:13:37,16.10,15.10,17.30,99.90,1108487,26,20003,-82
2025-07-17 22:14:07,16.33,15.32,17.30,99.90,1114880,26,20006,-83
2025-07-17 22:14:38,16.08,15.07,17.30,99.90,1116245,26,19999,-80
2025-07-17 22:15:08,15.90,14.90,17.30,99.90,1116465,26,20006,-80
2025-07-17 22:15:39,16.13,15.13,17.30,99.90,1112248,26,20050,-81
2025-07-17 22:16:10,16.15,15.15,17.30,99.90,1114823,26,19992,-80
2025-07-17 22:16:40,16.38,15.38,17.30,99.90,1115517,26,20397,-80
2025-07-17 22:17:11,16.67,15.68,17.30,99.90,1108803,26,20007,-80
2025-07-17 22:17:42,16.23,15.23,17.30,99.90,1101435,26,20000,-80
2025-07-17 22:18:12,17.75,16.50,17.40,99.90,1101956,26,20001,-81
2025-07-17 22:18:43,16.00,15.00,17.40,99.90,1098445,26,20012,-81
2025-07-17 22:19:13,15.95,14.95,17.30,99.90,1098620,26,20030,-81
2025-07-17 22:19:44,16.10,15.10,17.30,99.90,1099363,26,19993,-81
2025-07-17 22:20:15,16.02,15.02,17.30,99.90,1108557,26,19996,-82
2025-07-17 22:20:45,16.50,15.50,17.40,99.90,1100402,26,20384,-82
2025-07-17 22:21:16,16.20,15.20,17.40,99.90,1108774,26,20624,-80
2025-07-17 22:21:46,15.90,14.90,17.30,99.90,1106704,26,20033,-82
2025-07-17 22:22:17,16.15,15.15,17.30,99.90,1108074,26,20490,-81
2025-07-17 22:22:48,16.08,15.07,17.40,99.90,1114405,26,19991,-81
2025-07-17 22:23:18,15.85,14.90,17.40,99.90,1116974,26,19995,-81
2025-07-17 22:23:49,16.05,15.05,17.30,99.90,1113373,26,19999,-80
2025-07-17 22:24:20,15.75,14.80,17.30,99.90,1116157,26,20011,-81
2025-07-17 22:24:50,15.70,14.80,17.30,99.90,1115084,26,19995,-81
2025-07-17 22:25:21,15.98,14.98,17.30,99.90,1116691,26,19996,-80
2025-07-17 22:25:51,15.50,14.60,17.30,99.90,1115388,26,20490,-80
2025-07-17 22:26:22,17.10,15.90,17.40,99.90,1120982,26,20017,-82
2025-07-17 22:26:53,16.10,15.10,17.30,99.90,1115985,26,19999,-80
2025-07-17 22:27:23,16.98,15.85,17.30,99.90,1113561,26,20032,-78
2025-07-17 22:27:54,16.00,15.00,17.30,99.90,1113335,26,20245,-80
2025-07-17 22:28:24,15.85,14.88,17.30,99.90,1116329,26,19991,-80
2025-07-17 22:28:55,15.98,14.98,17.30,99.90,1114858,26,20010,-81
2025-07-17 22:29:26,15.95,14.95,17.30,99.90,1123182,26,19994,-81
2025-07-17 22:29:56,15.55,14.65,17.20,99.90,1122266,26,20123,-80
2025-07-17 22:30:27,15.23,14.32,17.30,99.90,1119645,26,20019,-82
2025-07-17 22:30:57,15.43,14.52,17.30,99.90,1116184,26,20007,-80
2025-07-17 22:31:28,15.75,14.85,17.20,99.90,1107490,26,20006,-81
2025-07-17 22:31:59,15.88,14.88,17.20,99.90,1108834,26,19992,-78
2025-07-17 22:32:29,15.70,14.75,17.20,99.90,1108881,26,20001,-83
2025-07-17 22:33:00,15.85,14.93,17.20,99.90,1107495,26,20000,-81
2025-07-17 22:33:30,15.60,14.70,17.20,99.90,1108509,26,19996,-80
2025-07-17 22:34:01,16.05,14.80,17.20,99.90,1099448,26,20449,-79
2025-07-17 22:34:32,15.77,14.77,17.20,99.90,1087056,27,19998,-80
2025-07-17 22:35:03,15.60,14.70,17.20,99.90,1086929,27,20008,-80
2025-07-17 22:35:34,15.68,14.77,17.20,99.90,1093867,26,20013,-80
2025-07-17 22:36:04,15.80,14.80,17.10,99.90,1103884,26,20001,-81
2025-07-17 22:36:35,15.93,14.93,17.10,99.90,1116466,26,19996,-78
2025-07-17 22:37:05,15.57,14.68,17.00,99.90,1115166,26,19995,-81
2025-07-17 22:37:36,16.60,15.50,16.90,99.90,1108141,26,20031,-78
2025-07-17 22:38:06,15.52,14.63,17.00,99.90,1110583,26,20003,-78
2025-07-17 22:38:37,16.20,15.20,17.00,99.90,1107999,26,20007,-79
2025-07-17 22:39:08,22.33,15.68,17.00,99.90,1105989,26,20108,-81
2025-07-17 22:39:39,15.65,14.65,17.00,99.90,1107822,26,20028,-85
2025-07-17 22:40:09,16.35,15.35,17.00,99.90,1100877,26,20011,-79
2025-07-17 22:40:40,15.43,14.52,17.00,99.90,1107900,26,20000,-80
2025-07-17 22:41:11,15.35,14.45,17.10,99.90,1108307,26,20635,-79
2025-07-17 22:41:41,15.65,14.75,17.10,99.90,1107578,26,20465,-80
2025-07-17 22:42:12,15.23,14.32,17.10,99.90,1116515,26,20643,-82
2025-07-17 22:42:43,15.43,14.52,17.10,99.90,1107771,26,20004,-79
2025-07-17 22:43:13,15.85,14.85,17.10,99.90,1109106,26,20542,-81
2025-07-17 22:43:44,16.20,15.20,17.00,99.90,1109356,26,20007,-82
2025-07-17 22:44:15,16.08,15.07,17.00,99.90,1109321,26,20003,-80
2025-07-17 22:44:47,15.60,14.60,17.00,99.90,1108340,26,20043,-82
2025-07-17 22:45:18,15.88,14.88,16.90,99.90,1100945,26,20031,-82
2025-07-17 22:45:49,15.45,14.55,16.90,99.90,1112223,26,20018,-82
2025-07-17 22:46:20,15.70,14.80,17.00,99.90,1116210,26,20575,-81
2025-07-17 22:46:50,16.63,15.43,16.90,99.90,1109988,26,20474,-82
2025-07-17 22:47:21,15.55,14.65,16.90,99.90,1112093,26,19997,-84
2025-07-17 22:47:51,16.30,15.23,17.00,99.90,1115017,26,20012,-81
2025-07-17 22:48:22,16.10,15.10,17.00,99.90,1116361,26,20000,-81
2025-07-17 22:48:53,16.10,15.10,17.00,99.90,1115670,26,20816,-85
2025-07-17 22:49:23,15.98,14.98,17.00,99.90,1115804,26,20017,-82
2025-07-17 22:49:54,16.20,15.10,17.00,99.90,1115679,26,23094,-81
2025-07-17 22:50:24,15.40,14.50,17.10,99.90,1113514,26,20306,-82
2025-07-17 22:50:55,15.40,14.50,17.10,99.90,1114905,26,20084,-82
2025-07-17 22:51:26,15.90,14.90,17.10,99.90,1115743,26,19999,-81
2025-07-17 22:51:57,16.13,15.13,17.00,99.90,1116116,26,20137,-83
2025-07-17 22:52:28,15.65,14.65,17.00,99.90,1112892,26,20014,-82
2025-07-17 22:52:59,15.95,14.95,17.10,99.90,1116070,26,20011,-83
2025-07-17 22:53:29,15.90,14.90,17.10,99.90,1107678,26,20044,-82
2025-07-17 22:54:00,15.95,14.95,17.00,99.90,1108681,26,20016,-83
2025-07-17 22:54:30,15.80,14.80,17.00,99.90,1108216,26,20045,-82
2025-07-17 22:55:01,15.32,14.43,17.00,99.90,1108123,26,20014,-82
2025-07-17 22:55:32,15.35,14.45,17.00,99.90,1116321,26,19996,-82
2025-07-17 22:56:02,15.60,14.70,17.00,99.90,1115217,26,20645,-83
2025-07-17 22:56:33,15.65,14.75,17.00,99.90,1108377,26,20047,-83
2025-07-17 22:57:03,16.67,15.20,17.00,99.90,1108507,26,20013,-82
2025-07-17 22:57:34,15.90,14.90,17.00,99.90,1103786,26,20117,-82
2025-07-17 22:58:05,16.05,15.02,17.00,99.90,1108508,26,19996,-82
2025-07-17 22:58:35,16.13,15.13,17.00,99.90,1115580,26,20573,-84
2025-07-17 22:59:06,15.75,14.75,17.00,99.90,1108539,26,20051,-82
2025-07-17 22:59:37,15.48,14.57,17.00,99.90,1104558,26,20045,-82
2025-07-17 23:00:07,15.70,14.80,17.00,99.90,1108140,26,20340,-82
2025-07-17 23:00:38,15.68,14.77,17.00,99.90,1107753,26,20349,-83
2025-07-17 23:01:11,16.15,15.15,17.00,99.90,1116252,26,20004,-84
2025-07-17 23:01:41,16.20,15.20,17.00,99.90,1114858,26,19999,-82
2025-07-17 23:02:12,16.25,15.25,17.00,99.90,1116536,26,20448,-82
2025-07-17 23:02:43,17.10,15.90,17.00,99.90,1107245,26,20008,-83
2025-07-17 23:03:14,15.98,14.98,17.00,99.90,1100935,26,20074,-83
2025-07-17 23:03:45,16.02,15.02,17.10,99.90,1100447,26,20442,-82
2025-07-17 23:04:16,16.17,15.18,17.10,99.90,1101898,26,19997,-82
2025-07-17 23:04:47,16.50,15.50,17.10,99.90,1100084,26,20033,-83
2025-07-17 23:05:18,16.50,15.50,17.10,99.90,1108973,26,20822,-82
2025-07-17 23:05:48,16.42,15.43,17.10,99.90,1107956,26,20016,-82
2025-07-17 23:06:19,16.25,15.25,17.10,99.90,1116427,26,20111,-83
2025-07-17 23:06:49,16.45,15.45,17.10,99.90,1115955,26,19999,-83
2025-07-17 23:07:20,16.63,15.52,17.10,99.90,1114853,26,20014,-82
2025-07-17 23:07:51,16.35,15.35,17.00,99.90,1115551,26,20003,-83
2025-07-17 23:08:22,16.15,15.15,17.00,99.90,1115786,26,20067,-83
2025-07-17 23:08:53,16.60,15.60,17.10,99.90,1115093,26,20000,-82
2025-07-17 23:09:23,15.70,14.75,17.10,99.90,1115081,26,19999,-82
2025-07-17 23:09:54,16.33,15.32,17.00,99.90,1115520,26,20000,-83
2025-07-17 23:10:25,16.60,15.55,17.00,99.90,1120155,26,20031,-83
2025-07-17 23:10:56,16.20,15.20,17.00,99.90,1109390,26,20011,-84
2025-07-17 23:11:26,16.35,15.35,17.00,99.90,1107337,26,20050,-82
2025-07-17 23:11:57,17.52,15.98,16.90,99.90,1108723,26,20065,-83
2025-07-17 23:12:28,16.05,15.05,16.90,99.90,1112067,26,20940,-82
2025-07-17 23:12:58,16.17,15.18,17.00,99.90,1111589,26,19995,-82
2025-07-17 23:13:29,16.15,15.15,17.00,99.90,1100752,26,20818,-83
2025-07-17 23:13:59,16.50,15.40,17.00,99.90,1108682,26,20004,-82
2025-07-17 23:14:30,16.48,15.48,16.90,99.90,1110958,26,20015,-83
2025-07-17 23:15:01,16.15,15.15,17.00,99.90,1105047,26,20019,-83
2025-07-17 23:15:31,16.10,15.10,17.00,99.90,1113092,26,20080,-82
2025-07-17 23:16:02,16.05,15.05,17.00,99.90,1107851,26,20011,-82
2025-07-17 23:16:32,16.15,15.15,17.00,99.90,1108485,26,20032,-83
2025-07-17 23:17:03,16.02,15.02,17.00,99.90,1100203,26,20335,-83
2025-07-17 23:17:34,15.98,14.98,17.00,99.90,1101065,26,20574,-82
2025-07-17 23:18:04,16.50,15.50,17.00,99.90,1108394,26,20000,-83
2025-07-17 23:18:35,16.30,15.30,17.00,99.90,1114325,26,20007,-83
2025-07-17 23:19:05,16.60,15.48,16.90,99.90,1123589,26,20003,-83
2025-07-17 23:19:36,16.50,15.50,16.90,99.90,1118928,26,20068,-82
2025-07-17 23:20:07,16.20,15.20,16.90,99.90,1116571,26,20014,-81
2025-07-17 23:20:37,15.85,14.85,17.00,99.90,1115539,26,19999,-81
2025-07-17 23:21:08,15.88,14.90,17.00,99.90,1116059,26,19999,-82
2025-07-17 23:21:38,15.98,14.98,16.90,99.90,1119284,26,20039,-81
2025-07-17 23:22:09,16.17,15.18,16.90,99.90,1123970,26,20010,-82
2025-07-17 23:22:40,16.42,15.32,16.90,99.90,1116505,26,20003,-82
2025-07-17 23:23:10,16.00,15.00,16.90,99.90,1116379,26,20031,-82
2025-07-17 23:23:41,15.70,14.80,16.90,99.90,1115671,26,20000,-81
2025-07-17 23:24:12,16.20,15.20,16.90,99.90,1116555,26,20035,-82
2025-07-17 23:24:42,15.85,14.90,16.90,99.90,1115308,26,20082,-82
2025-07-17 23:25:13,16.42,15.13,16.90,99.90,1116229,26,20003,-82
2025-07-17 23:25:43,16.45,15.45,17.00,99.90,1107104,26,20004,-82
2025-07-17 23:26:14,15.93,14.95,17.00,99.90,1109416,26,20008,-81
2025-07-17 23:26:45,16.70,15.70,17.00,99.90,1107169,26,20375,-83
2025-07-17 23:27:16,16.40,15.40,17.00,99.90,1109158,26,20007,-85
2025-07-17 23:27:46,16.00,15.00,17.00,99.90,1114912,26,20677,-81
2025-07-17 23:28:17,16.05,15.05,17.00,99.90,1109190,26,20001,-83
2025-07-17 23:28:47,16.30,15.30,17.10,99.90,1111030,26,19995,-82
2025-07-17 23:29:18,15.63,14.73,17.10,99.90,1107249,26,20017,-82
2025-07-17 23:29:49,16.50,15.50,17.10,99.90,1107111,26,20041,-82
2025-07-17 23:30:19,16.10,15.10,17.10,99.90,1107612,26,20007,-82
2025-07-17 23:30:50,15.65,14.75,17.10,99.90,1107887,26,20017,-82
2025-07-17 23:31:21,15.85,14.85,17.10,99.90,1108859,26,20041,-84
2025-07-17 23:31:52,16.42,15.07,17.10,99.90,1120268,26,20011,-82
2025-07-17 23:32:22,16.20,15.20,17.10,99.90,1116099,26,20055,-83
2025-07-17 23:32:53,16.15,15.15,17.10,99.90,1107141,26,20000,-82
2025-07-17 23:33:24,17.77,16.23,17.10,99.90,1108174,26,20056,-82
2025-07-17 23:33:54,16.02,15.02,17.20,99.90,1106634,26,20358,-83
2025-07-17 23:34:25,16.00,15.00,17.20,99.90,1101671,26,20009,-81
2025-07-17 23:34:55,15.63,14.73,17.20,99.90,1107299,26,20360,-81
2025-07-17 23:35:26,16.17,15.18,17.20,99.90,1109185,26,20001,-82
2025-07-17 23:35:57,15.65,14.75,17.20,99.90,1107877,26,20015,-81
2025-07-17 23:36:27,16.30,15.30,17.20,99.90,1115784,26,20003,-82
2025-07-17 23:36:58,15.88,14.88,17.20,99.90,1114187,26,19999,-82
2025-07-17 23:37:28,15.70,14.80,17.30,99.90,1116043,26,20365,-81
2025-07-17 23:37:59,15.63,14.73,17.30,99.90,1115394,26,20026,-82
2025-07-17 23:38:30,15.77,14.77,17.30,99.90,1108538,26,20000,-82
2025-07-17 23:39:00,16.33,14.88,17.20,99.90,1100037,26,20018,-83
2025-07-17 23:39:31,15.75,14.85,17.20,99.90,1101442,26,20049,-82
2025-07-17 23:40:02,17.00,15.63,17.20,99.90,1100260,26,19997,-83
2025-07-17 23:40:32,16.00,15.00,17.20,99.90,1109428,26,20061,-84
2025-07-17 23:41:03,15.90,14.90,17.20,99.90,1122349,26,19999,-82
2025-07-17 23:41:33,16.00,15.00,17.10,99.90,1117638,26,20046,-82
2025-07-17 23:42:04,16.10,15.10,17.20,99.90,1115414,26,20853,-82
2025-07-17 23:42:35,16.27,15.27,17.20,99.90,1115136,26,20007,-82
2025-07-17 23:43:08,15.82,14.88,17.20,99.90,1116286,26,20062,-83
2025-07-17 23:43:39,16.40,15.40,17.20,99.90,1106532,26,20015,-82
2025-07-17 23:44:09,15.80,14.90,17.20,99.90,1100278,26,20079,-83
2025-07-17 23:44:42,16.00,15.00,17.10,99.90,1101851,26,20097,-82
2025-07-17 23:45:22,15.55,14.65,17.20,99.90,1108418,26,20355,-83
2025-07-17 23:45:56,16.10,15.10,17.10,99.90,1110414,26,20420,-82
2025-07-17 23:46:27,15.55,14.65,17.10,99.90,1115439,26,20332,-81
2025-07-17 23:46:57,15.93,14.93,17.10,99.90,1114941,26,19995,-82
2025-07-17 23:47:28,15.90,14.90,17.10,99.90,1107526,26,20007,-82
2025-07-17 23:47:58,15.73,14.82,17.10,99.90,1106368,26,20004,-84
2025-07-17 23:48:29,15.80,14.80,17.10,99.90,1108412,26,20004,-83
2025-07-17 23:49:00,16.23,15.23,17.10,99.90,1107441,26,20468,-84
2025-07-17 23:49:30,15.60,14.70,17.10,99.90,1115650,26,20046,-82
2025-07-17 23:50:03,15.48,14.57,17.10,99.90,1121005,26,19995,-83
2025-07-17 23:50:33,15.73,14.82,17.20,99.90,1114677,26,20073,-82
2025-07-17 23:51:04,15.75,14.82,17.20,99.90,1115151,26,19999,-83
2025-07-17 23:51:34,15.68,14.77,17.20,99.90,1107531,26,20000,-82
2025-07-17 23:52:05,16.08,15.07,17.20,99.90,1108181,26,20031,-82
2025-07-17 23:52:35,15.73,14.82,17.10,99.90,1107582,26,21133,-82
2025-07-17 23:53:06,15.43,14.52,17.10,99.90,1108568,26,20004,-83
2025-07-17 23:53:37,15.85,14.85,17.10,99.90,1115132,26,20014,-82
2025-07-17 23:54:08,15.70,14.80,17.10,99.90,1116212,26,20007,-82
2025-07-17 23:54:39,15.60,14.70,17.10,99.90,1108672,26,20011,-82
2025-07-17 23:55:09,16.40,15.30,17.10,99.90,1108875,26,20032,-82
2025-07-17 23:55:40,16.20,15.20,17.10,99.90,1109322,26,20014,-82
2025-07-17 23:56:11,15.65,14.65,17.10,99.90,1108855,26,20068,-82
2025-07-17 23:56:41,15.68,14.73,17.10,99.90,1115408,26,20003,-83
2025-07-17 23:57:12,15.88,14.93,17.10,99.90,1115647,26,20454,-83
2025-07-17 23:57:42,15.90,14.90,17.10,99.90,1107126,26,20007,-82
2025-07-17 23:58:13,16.20,15.20,17.10,99.90,1108748,26,20054,-82
2025-07-17 23:58:44,15.77,14.80,17.20,99.90,1107277,26,20004,-82
2025-07-17 23:59:14,16.02,15.02,17.20,99.90,1101016,26,20813,-83
2025-07-17 23:59:45,16.02,15.02,17.20,99.90,1110052,26,20330,-82