2025-07-17 00:00:01,14.20,14.20,14.20,99.90,1113007,26,19929,-70
2025-07-17 00:00:31,14.20,14.20,14.20,99.90,1117579,26,19994,-70
2025-07-17 00:01:02,14.20,14.20,14.20,99.90,1107347,26,20017,-70
2025-07-17 00:01:33,14.20,14.20,14.20,99.90,1104839,26,20486,-71
2025-07-17 00:02:03,14.30,14.30,14.30,99.90,1111615,26,20529,-70
2025-07-17 00:02:34,14.30,14.30,14.30,99.90,1121285,26,19980,-70
2025-07-17 00:03:04,14.30,14.30,14.30,99.90,1124396,26,19968,-70
2025-07-17 00:03:35,14.20,14.20,14.20,99.90,1121069,26,19929,-71
2025-07-17 00:04:05,14.20,14.20,14.20,99.90,1124642,26,19940,-71
2025-07-17 00:04:36,14.20,14.20,14.20,99.90,1121916,26,20646,-71
2025-07-17 00:05:06,14.20,14.20,14.20,99.90,1124660,26,20368,-70
2025-07-17 00:05:37,14.20,14.20,14.20,99.90,1114409,26,19937,-71
2025-07-17 00:06:08,14.20,14.20,14.20,99.90,1124527,26,19942,-70
2025-07-17 00:06:39,14.30,14.30,14.30,99.90,1114548,26,19984,-70
2025-07-17 00:07:09,14.30,14.30,14.30,99.90,1127153,26,19968,-71
2025-07-17 00:07:40,14.20,14.20,14.20,99.90,1121019,26,19964,-70
2025-07-17 00:08:10,14.20,14.20,14.20,99.90,1124201,26,20367,-71
2025-07-17 00:08:41,14.20,14.20,14.20,99.90,1114796,26,19984,-70
2025-07-17 00:09:11,14.20,14.20,14.20,99.90,1121403,26,19928,-71
2025-07-17 00:09:42,14.30,14.30,14.30,99.90,1121411,26,19929,-71
2025-07-17 00:10:12,14.30,14.30,14.30,99.90,1125715,26,19935,-72
2025-07-17 00:10:43,14.30,14.30,14.30,99.90,1128576,26,20019,-71
2025-07-17 00:11:14,14.30,14.30,14.30,99.90,1122515,26,19953,-71
2025-07-17 00:11:44,14.30,14.30,14.30,99.90,1125393,26,19960,-72
2025-07-17 00:12:15,14.30,14.30,14.30,99.90,1123348,26,19956,-71
2025-07-17 00:12:45,14.30,14.30,14.30,99.90,1111932,26,20264,-71
2025-07-17 00:13:16,14.30,14.30,14.30,99.90,1116133,26,19929,-71
2025-07-17 00:13:46,14.30,14.30,14.30,99.90,1118829,26,19935,-71
2025-07-17 00:14:17,14.30,14.30,14.30,99.90,1118892,26,19937,-71
2025-07-17 00:14:48,14.30,14.30,14.30,99.90,1121454,26,19997,-71
2025-07-17 00:15:18,14.30,14.30,14.30,99.90,1122800,26,19956,-71
2025-07-17 00:15:49,14.30,14.30,14.30,99.90,1121889,26,19929,-71
2025-07-17 00:16:19,14.20,14.20,14.20,99.90,1126112,26,19928,-70
2025-07-17 00:16:50,14.20,14.20,14.20,99.90,1119803,26,19929,-70
2025-07-17 00:17:20,14.20,14.20,14.20,99.90,1129641,26,20269,-70
2025-07-17 00:17:51,14.20,14.20,14.20,99.90,1119744,26,20004,-70
2025-07-17 00:18:22,14.20,14.20,14.20,99.90,1122780,26,19957,-70
2025-07-17 00:18:52,14.20,14.20,14.20,99.90,1119470,26,19935,-70
2025-07-17 00:19:23,14.30,14.30,14.30,99.90,1103158,26,19930,-70
2025-07-17 00:19:53,14.30,14.30,14.30,99.90,1103717,26,19940,-70
2025-07-17 00:20:24,14.30,14.30,14.30,99.90,1101945,26,20197,-70
2025-07-17 00:20:54,14.30,14.30,14.30,99.90,1098785,26,19938,-70
2025-07-17 00:21:25,14.30,14.30,14.30,99.90,1114593,26,19961,-70
2025-07-17 00:21:55,14.30,14.30,14.30,99.90,1122631,26,19929,-71
2025-07-17 00:22:26,14.30,14.30,14.30,99.90,1112771,26,20469,-70
2025-07-17 00:22:56,14.30,14.30,14.30,99.90,1120450,26,20432,-71
2025-07-17 00:23:27,14.30,14.30,14.30,99.90,1114837,26,20404,-71
2025-07-17 00:23:58,14.30,14.30,14.30,99.90,1123123,26,20469,-71
2025-07-17 00:24:28,14.30,14.30,14.30,99.90,1122571,26,19961,-70
2025-07-17 00:24:59,14.30,14.30,14.30,99.90,1122879,26,19967,-71
2025-07-17 00:25:29,14.30,14.30,14.30,99.90,1120170,26,19960,-68
2025-07-17 00:26:00,14.30,14.30,14.30,99.90,1121131,26,19936,-71
2025-07-17 00:26:30,14.30,14.30,14.30,99.90,1120185,26,19932,-70
2025-07-17 00:27:01,14.30,14.30,14.30,99.90,1116836,26,19944,-71
2025-07-17 00:27:31,14.30,14.30,14.30,99.90,1126347,26,20006,-71
2025-07-17 00:28:02,14.40,14.40,14.40,99.90,1117504,26,19928,-71
2025-07-17 00:28:33,14.30,14.30,14.30,99.90,1128169,26,19928,-71
2025-07-17 00:29:04,14.30,14.30,14.30,99.90,1121734,26,20488,-70
2025-07-17 00:29:34,14.40,14.40,14.40,99.90,1123470,26,19940,-71
2025-07-17 00:30:05,14.40,14.40,14.40,99.90,1126286,26,19935,-71
2025-07-17 00:30:35,14.40,14.40,14.40,99.90,1114041,26,19928,-71
2025-07-17 00:31:06,14.40,14.40,14.40,99.90,1125732,26,19928,-71
2025-07-17 00:31:36,14.40,14.40,14.40,99.90,1115805,26,19928,-70
2025-07-17 00:32:07,14.40,14.40,14.40,99.90,1128168,26,19936,-71
2025-07-17 00:32:38,14.40,14.40,14.40,99.90,1130313,26,19985,-71
2025-07-17 00:33:09,14.40,14.40,14.40,99.90,1056841,26,20501,-72
2025-07-17 00:33:39,14.40,14.40,14.40,99.90,1118226,26,19937,-71
2025-07-17 00:34:10,14.40,14.40,14.40,99.90,1121844,26,19929,-72
2025-07-17 00:34:41,14.40,14.40,14.40,99.90,1114917,26,19937,-71
2025-07-17 00:35:11,14.40,14.40,14.40,99.90,1122049,26,19929,-71
2025-07-17 00:35:42,14.40,14.40,14.40,99.90,1126244,26,19963,-72
2025-07-17 00:36:13,14.40,14.40,14.40,99.90,1131208,26,20237,-72
2025-07-17 00:36:43,14.40,14.40,14.40,99.90,1120417,26,19928,-71
2025-07-17 00:37:14,14.40,14.40,14.40,99.90,1127508,26,19939,-71
2025-07-17 00:37:44,14.40,14.40,14.40,99.90,1126091,26,20431,-72
2025-07-17 00:38:15,14.40,14.40,14.40,99.90,1124339,26,19982,-71
2025-07-17 00:38:45,14.40,14.40,14.40,99.90,1126605,26,19946,-71
2025-07-17 00:39:16,14.40,14.40,14.40,99.90,1120937,26,20594,-71
2025-07-17 00:39:47,14.40,14.40,14.40,99.90,1119502,26,20399,-71
2025-07-17 00:40:17,14.40,14.40,14.40,99.90,1126277,26,19940,-71
2025-07-17 00:40:48,14.40,14.40,14.40,99.90,1129349,26,20414,-72
2025-07-17 00:41:19,14.50,14.50,14.50,99.90,1121501,26,19940,-70
2025-07-17 00:41:49,14.40,14.40,14.40,99.90,1126135,26,19934,-72
2025-07-17 00:42:20,14.40,14.40,14.40,99.90,1128963,26,20077,-72
2025-07-17 00:42:50,14.40,14.40,14.40,99.90,1124132,26,19935,-72
2025-07-17 00:43:21,14.30,14.30,14.30,99.90,1129034,26,19928,-72
2025-07-17 00:43:51,14.30,14.30,14.30,99.90,1122801,26,19935,-72
2025-07-17 00:44:22,14.30,14.30,14.30,99.90,1128088,26,19944,-72
2025-07-17 00:44:52,14.30,14.30,14.30,99.90,1122724,26,20190,-72
2025-07-17 00:45:23,14.30,14.30,14.30,99.90,1128903,26,19947,-72
2025-07-17 00:45:53,14.30,14.30,14.30,99.90,1115901,26,20973,-72
2025-07-17 00:46:24,14.30,14.30,14.30,99.90,1126184,26,19928,-72
2025-07-17 00:46:54,14.30,14.30,14.30,99.90,1118926,26,20580,-72
2025-07-17 00:47:25,14.30,14.30,14.30,99.90,1122370,26,20316,-72
2025-07-17 00:47:56,14.30,14.30,14.30,99.90,1126408,26,19989,-72
2025-07-17 00:48:26,14.30,14.30,14.30,99.90,1128719,26,20009,-72
2025-07-17 00:48:57,14.30,14.30,14.30,99.90,1126141,26,19940,-72
2025-07-17 00:49:27,14.30,14.30,14.30,99.90,1126531,26,19935,-72
2025-07-17 00:49:58,14.40,14.40,14.40,99.90,1125486,26,19927,-72
2025-07-17 00:50:28,14.40,14.40,14.40,99.90,1123770,26,19932,-72
2025-07-17 00:50:59,14.30,14.30,14.30,99.90,1125215,26,19932,-72
2025-07-17 00:51:30,14.30,14.30,14.30,99.90,1123994,26,19936,-71
2025-07-17 00:52:00,14.30,14.30,14.30,99.90,1125487,26,20032,-71
2025-07-17 00:52:31,14.30,14.30,14.30,99.90,1123662,26,19928,-71
2025-07-17 00:53:01,14.30,14.30,14.30,99.90,1124645,26,19944,-71
2025-07-17 00:53:32,14.40,14.40,14.40,99.90,1119054,26,19980,-71
2025-07-17 00:54:02,14.40,14.40,14.40,99.90,1120043,26,20002,-71
2025-07-17 00:54:33,14.30,14.30,14.30,99.90,1118808,26,19968,-71
2025-07-17 00:55:04,14.40,14.40,14.40,99.90,1118354,26,19961,-71
2025-07-17 00:55:34,14.40,14.40,14.40,99.90,1122325,26,19939,-73
2025-07-17 00:56:05,14.40,14.40,14.40,99.90,1125532,26,19935,-73
2025-07-17 00:56:35,14.40,14.40,14.40,99.90,1119234,26,19928,-70
2025-07-17 00:57:06,14.40,14.40,14.40,99.90,1131415,26,20162,-72
2025-07-17 00:57:36,14.40,14.40,14.40,99.90,1123022,26,19963,-70
2025-07-17 00:58:07,14.30,14.30,14.30,99.90,1129389,26,19940,-70
2025-07-17 00:58:37,14.40,14.40,14.40,99.90,1126680,26,20051,-70
2025-07-17 00:59:08,14.30,14.30,14.30,99.90,1129765,26,19989,-72
2025-07-17 00:59:38,14.30,14.30,14.30,99.90,1122258,26,19927,-70
2025-07-17 01:00:09,14.30,14.30,14.30,99.90,1129167,26,19932,-72
2025-07-17 01:00:39,14.30,14.30,14.30,99.90,1111462,26,19997,-70
2025-07-17 01:01:10,14.30,14.30,14.30,99.90,1111005,26,20045,-72
2025-07-17 01:01:41,14.30,14.30,14.30,99.90,1111574,26,19948,-72
2025-07-17 01:02:11,14.30,14.30,14.30,99.90,1109765,26,20002,-72
2025-07-17 01:02:42,14.30,14.30,14.30,99.90,1111775,26,19929,-72
2025-07-17 01:03:13,14.40,14.40,14.40,99.90,1109961,26,19945,-72
2025-07-17 01:03:43,14.40,14.40,14.40,99.90,1112166,26,19996,-72
2025-07-17 01:04:14,14.40,14.40,14.40,99.90,1111327,26,19954,-70
2025-07-17 01:04:44,14.40,14.40,14.40,99.90,1111470,26,19965,-72
2025-07-17 01:05:15,14.40,14.40,14.40,99.90,1111586,26,19929,-72
2025-07-17 01:05:45,14.40,14.40,14.40,99.90,1111992,26,19939,-72
2025-07-17 01:06:16,14.40,14.40,14.40,99.90,1108586,26,20688,-72
2025-07-17 01:06:47,14.30,14.30,14.30,99.90,1113027,26,19937,-70
2025-07-17 01:07:17,14.30,14.30,14.30,99.90,1108585,26,19981,-70
2025-07-17 01:07:48,14.40,14.40,14.40,99.90,1110696,26,19929,-72
2025-07-17 01:08:19,14.40,14.40,14.40,99.90,1114922,26,19977,-70
2025-07-17 01:08:49,14.40,14.40,14.40,99.90,1110546,26,19940,-70
2025-07-17 01:09:20,14.40,14.40,14.40,99.90,1114426,26,20276,-71
2025-07-17 01:09:51,14.30,14.30,14.30,99.90,1108631,26,19930,-70
2025-07-17 01:10:21,14.30,14.30,14.30,99.90,1115909,26,19957,-70
2025-07-17 01:10:52,14.30,14.30,14.30,99.90,1112030,26,19934,-70
2025-07-17 01:11:22,14.30,14.30,14.30,99.90,1114038,26,19929,-70
2025-07-17 01:11:53,14.30,14.30,14.30,99.90,1112109,26,20454,-71
2025-07-17 01:12:23,14.30,14.30,14.30,99.90,1114109,26,19956,-71
2025-07-17 01:12:54,14.30,14.30,14.30,99.90,1113861,26,19940,-70
2025-07-17 01:13:27,14.40,14.40,14.40,99.90,1113673,26,19998,-73
2025-07-17 01:14:27,14.40,14.40,14.40,99.90,1106329,26,20027,-72
2025-07-17 01:14:58,14.40,14.40,14.40,99.90,1087423,27,19942,-72
2025-07-17 01:15:28,14.40,14.40,14.40,99.90,1113933,26,19941,-70
2025-07-17 01:15:59,14.40,14.40,14.40,99.90,1102414,26,20601,-70
2025-07-17 01:16:29,14.40,14.40,14.40,99.90,1113391,26,19935,-72
2025-07-17 01:17:00,14.40,14.40,14.40,99.90,1102294,26,19941,-72
2025-07-17 01:17:30,14.40,14.40,14.40,99.90,1112950,26,19944,-73
2025-07-17 01:18:01,14.40,14.40,14.40,99.90,1108848,26,19972,-72
2025-07-17 01:18:32,14.40,14.40,14.40,99.90,1120125,26,19935,-70
2025-07-17 01:19:02,14.40,14.40,14.40,99.90,1108986,26,19961,-72
2025-07-17 01:19:33,14.40,14.40,14.40,99.90,1120389,26,19939,-73
2025-07-17 01:20:04,14.40,14.40,14.40,99.90,1110833,26,19929,-73
2025-07-17 01:20:34,14.40,14.40,14.40,99.90,1112640,26,19929,-73
2025-07-17 01:21:05,14.40,14.40,14.40,99.90,1109999,26,19998,-71
2025-07-17 01:21:35,14.50,14.50,14.50,99.90,1117150,26,20018,-73
2025-07-17 01:22:06,14.50,14.50,14.50,99.90,1111979,26,20056,-72
2025-07-17 01:22:36,14.50,14.50,14.50,99.90,1110629,26,20382,-72
2025-07-17 01:23:07,14.50,14.50,14.50,99.90,1112098,26,19933,-72
2025-07-17 01:23:37,14.40,14.40,14.40,99.90,1108888,26,20268,-72
2025-07-17 01:24:08,14.40,14.40,14.40,99.90,1111320,26,20380,-72
2025-07-17 01:24:39,14.40,14.40,14.40,99.90,1109044,26,19929,-73
2025-07-17 01:25:09,14.50,14.50,14.50,99.90,1118814,26,19952,-72
2025-07-17 01:25:40,14.50,14.50,14.50,99.90,1112015,26,19929,-72
2025-07-17 01:26:10,14.50,14.50,14.50,99.90,1118626,26,19929,-72
2025-07-17 01:26:41,14.40,14.40,14.40,99.90,1110463,26,20033,-72
2025-07-17 01:27:11,14.40,14.40,14.40,99.90,1118171,26,19928,-71
2025-07-17 01:27:42,14.50,14.50,14.50,99.90,1112640,26,19929,-71
2025-07-17 01:28:12,14.50,14.50,14.50,99.90,1118229,26,19944,-70
2025-07-17 01:28:43,14.50,14.50,14.50,99.90,1110454,26,19965,-71
2025-07-17 01:29:13,14.50,14.50,14.50,99.90,1114735,26,20631,-70
2025-07-17 01:29:44,14.50,14.50,14.50,99.90,1112250,26,20272,-71
2025-07-17 01:30:14,14.50,14.50,14.50,99.90,1114925,26,19928,-72
2025-07-17 01:30:45,14.50,14.50,14.50,99.90,1106815,26,19929,-70
2025-07-17 01:31:15,14.50,14.50,14.50,99.90,1112989,26,21198,-72
2025-07-17 01:31:46,14.50,14.50,14.50,99.90,1114738,26,21251,-72
2025-07-17 01:32:21,14.50,14.50,14.50,99.90,1056333,26,21117,-70
2025-07-17 01:32:54,14.50,14.50,14.50,99.90,1121692,26,19929,-72
2025-07-17 01:33:25,14.50,14.50,14.50,99.90,1120109,26,19936,-73
2025-07-17 01:33:55,14.50,14.50,14.50,99.90,1122835,26,19936,-73
2025-07-17 01:34:26,14.50,14.50,14.50,99.90,1121132,26,19932,-73
2025-07-17 01:34:57,14.50,14.50,14.50,99.90,1127272,26,19939,-73
2025-07-17 01:35:28,14.60,14.60,14.60,99.90,1115250,26,20263,-73
2025-07-17 01:35:58,14.60,14.60,14.60,99.90,1126867,26,20351,-72
2025-07-17 01:36:29,14.50,14.50,14.50,99.90,1122363,26,19960,-72
2025-07-17 01:36:59,14.50,14.50,14.50,99.90,1124854,26,19928,-72
2025-07-17 01:37:30,14.50,14.50,14.50,99.90,1122525,26,19932,-72
2025-07-17 01:38:00,14.60,14.60,14.60,99.90,1124857,26,20346,-72
2025-07-17 01:38:31,14.50,14.50,14.50,99.90,1129343,26,19928,-72
2025-07-17 01:39:01,14.60,14.60,14.60,99.90,1118569,26,19928,-73
2025-07-17 01:39:33,14.60,14.60,14.60,99.90,1121698,26,20419,-73
2025-07-17 01:40:04,14.50,14.50,14.50,99.90,1110286,26,19930,-72
2025-07-17 01:40:34,14.60,14.60,14.60,99.90,1125816,26,20239,-73
2025-07-17 01:41:05,14.50,14.50,14.50,99.90,1121671,26,19940,-73
2025-07-17 01:41:35,14.50,14.50,14.50,99.90,1125691,26,19928,-73
2025-07-17 01:42:06,14.50,14.50,14.50,99.90,1128892,26,19928,-73
2025-07-17 01:42:36,14.60,14.60,14.60,99.90,1124911,26,19928,-72
2025-07-17 01:43:07,14.50,14.50,14.50,99.90,1120423,26,20005,-73
2025-07-17 01:43:37,14.50,14.50,14.50,99.90,1115523,26,19936,-73
2025-07-17 01:44:08,14.60,14.60,14.60,99.90,1128016,26,19928,-77
2025-07-17 01:44:38,14.60,14.60,14.60,99.90,1120239,26,20548,-73
2025-07-17 01:45:09,14.60,14.60,14.60,99.90,1128243,26,20367,-73
2025-07-17 01:45:40,14.60,14.60,14.60,99.90,1119883,26,19928,-73
2025-07-17 01:46:10,14.60,14.60,14.60,99.90,1127809,26,19928,-71
2025-07-17 01:46:41,14.60,14.60,14.60,99.90,1119688,26,19929,-71
2025-07-17 01:47:12,14.60,14.60,14.60,99.90,1124388,26,19939,-71
2025-07-17 01:47:42,14.60,14.60,14.60,99.90,1116701,26,19935,-70
2025-07-17 01:48:13,14.60,14.60,14.60,99.90,1122340,26,19952,-72
2025-07-17 01:48:43,14.60,14.60,14.60,99.90,1116688,26,19940,-71
2025-07-17 01:49:14,14.60,14.60,14.60,99.90,1116990,26,20487,-71
2025-07-17 01:49:44,14.60,14.60,14.60,99.90,1117570,26,19939,-71
2025-07-17 01:50:15,14.60,14.60,14.60,99.90,1123489,26,20425,-71
2025-07-17 01:50:45,14.60,14.60,14.60,99.90,1124596,26,19928,-71
2025-07-17 01:51:16,14.60,14.60,14.60,99.90,1117041,26,19968,-71
2025-07-17 01:51:46,14.60,14.60,14.60,99.90,1126752,26,19938,-71
2025-07-17 01:52:17,14.60,14.60,14.60,99.90,1129082,26,19977,-71
2025-07-17 01:52:47,14.60,14.60,14.60,99.90,1123502,26,19936,-72
2025-07-17 01:53:18,14.60,14.60,14.60,99.90,1119778,26,19936,-71
2025-07-17 01:53:49,14.60,14.60,14.60,99.90,1117350,26,19979,-71
2025-07-17 01:54:19,14.60,14.60,14.60,99.90,1119239,26,19928,-72
2025-07-17 01:54:50,14.60,14.60,14.60,99.90,1120273,26,19929,-72
2025-07-17 01:55:20,14.60,14.60,14.60,99.90,1126521,26,19939,-72
2025-07-17 01:55:51,14.60,14.60,14.60,99.90,1123512,26,19928,-71
2025-07-17 01:56:21,14.60,14.60,14.60,99.90,1124947,26,19928,-72
2025-07-17 01:56:52,14.60,14.60,14.60,99.90,1115578,26,20267,-71
2025-07-17 01:57:22,14.60,14.60,14.60,99.90,1124752,26,20497,-70
2025-07-17 01:57:53,14.60,14.60,14.60,99.90,1122567,26,20833,-71
2025-07-17 01:58:23,14.60,14.60,14.60,99.90,1115433,26,20470,-71
2025-07-17 01:58:54,14.60,14.60,14.60,99.90,1125859,26,20689,-71
2025-07-17 01:59:24,14.60,14.60,14.60,99.90,1122482,26,19936,-71
2025-07-17 01:59:55,14.60,14.60,14.60,99.90,1123874,26,20572,-71
2025-07-17 02:00:25,14.50,14.50,14.50,99.90,1122185,26,19960,-71
2025-07-17 02:00:56,14.50,14.50,14.50,99.90,1114451,26,19929,-71
2025-07-17 02:01:26,14.60,14.60,14.60,99.90,1118671,26,20253,-71
2025-07-17 02:01:57,14.50,14.50,14.50,99.90,1114696,26,19929,-70
2025-07-17 02:02:28,14.50,14.50,14.50,99.90,1124453,26,19928,-70
2025-07-17 02:02:58,14.50,14.50,14.50,99.90,1121695,26,19936,-71
2025-07-17 02:03:29,14.50,14.50,14.50,99.90,1125446,26,19928,-71
2025-07-17 02:04:00,14.50,14.50,14.50,99.90,1121470,26,19940,-71
2025-07-17 02:04:30,14.60,14.60,14.60,99.90,1118425,26,19937,-71
2025-07-17 02:05:01,14.50,14.50,14.50,99.90,1123799,26,20461,-71
2025-07-17 02:05:31,14.60,14.60,14.60,99.90,1113295,26,20048,-71
2025-07-17 02:06:02,14.60,14.60,14.60,99.90,1123252,26,20278,-72
2025-07-17 02:06:33,14.60,14.60,14.60,99.90,1123285,26,20324,-71
2025-07-17 02:07:03,14.50,14.50,14.50,99.90,1125975,26,20375,-71
2025-07-17 02:07:34,14.60,14.60,14.60,99.90,1114421,26,19929,-71
2025-07-17 02:08:05,14.60,14.60,14.60,99.90,1129609,26,19939,-71
2025-07-17 02:08:35,14.50,14.50,14.50,99.90,1122361,26,20256,-72
2025-07-17 02:09:06,14.50,14.50,14.50,99.90,1128400,26,20363,-74
2025-07-17 02:09:37,14.50,14.50,14.50,99.90,1120242,26,19928,-72
2025-07-17 02:10:07,14.50,14.50,14.50,99.90,1121412,26,19928,-72
2025-07-17 02:10:38,14.50,14.50,14.50,99.90,1120107,26,19980,-72
2025-07-17 02:11:08,14.50,14.50,14.50,99.90,1120681,26,19932,-71
2025-07-17 02:11:39,14.50,14.50,14.50,99.90,1120291,26,19935,-71
2025-07-17 02:12:09,14.50,14.50,14.50,99.90,1120572,26,19928,-72
2025-07-17 02:12:40,14.50,14.50,14.50,99.90,1122887,26,20521,-72
2025-07-17 02:13:11,14.50,14.50,14.50,99.90,1120826,26,20370,-71
2025-07-17 02:13:41,14.50,14.50,14.50,99.90,1126000,26,20344,-71
2025-07-17 02:14:12,14.50,14.50,14.50,99.90,1121052,26,20260,-72
2025-07-17 02:14:42,14.50,14.50,14.50,99.90,1122023,26,19928,-72
2025-07-17 02:15:13,14.50,14.50,14.50,99.90,1117973,26,19995,-72
2025-07-17 02:15:43,14.40,14.40,14.40,99.90,1121616,26,20513,-72
2025-07-17 02:16:14,14.50,14.50,14.50,99.90,1120561,26,19971,-72
2025-07-17 02:16:45,14.50,14.50,14.50,99.90,1120585,26,19936,-72
2025-07-17 02:17:15,14.50,14.50,14.50,99.90,1120469,26,20394,-73
2025-07-17 02:17:46,14.50,14.50,14.50,99.90,1117104,26,20264,-72
2025-07-17 02:18:16,14.50,14.50,14.50,99.90,1126474,26,19936,-72
2025-07-17 02:18:47,14.50,14.50,14.50,99.90,1124695,26,19932,-72
2025-07-17 02:19:17,14.50,14.50,14.50,99.90,1127707,26,19960,-72
2025-07-17 02:19:48,14.50,14.50,14.50,99.90,1117476,26,19932,-72
2025-07-17 02:20:18,14.50,14.50,14.50,99.90,1120718,26,19928,-72
2025-07-17 02:20:49,14.50,14.50,14.50,99.90,1116268,26,20510,-74
2025-07-17 02:21:20,14.50,14.50,14.50,99.90,1120277,26,19935,-72
2025-07-17 02:21:50,14.40,14.40,14.40,99.90,1116783,26,19939,-72
2025-07-17 02:22:21,14.40,14.40,14.40,99.90,1118415,26,20450,-72
2025-07-17 02:22:52,14.50,14.50,14.50,99.90,1116435,26,19928,-72
2025-07-17 02:23:22,14.50,14.50,14.50,99.90,1118062,26,20461,-72
2025-07-17 02:23:53,14.50,14.50,14.50,99.90,1115903,26,20635,-71
2025-07-17 02:24:24,14.50,14.50,14.50,99.90,1121753,26,20873,-69
2025-07-17 02:24:54,14.50,14.50,14.50,99.90,1122099,26,20549,-70
2025-07-17 02:25:25,14.40,14.40,14.40,99.90,1124304,26,19936,-71
2025-07-17 02:25:55,14.40,14.40,14.40,99.90,1122396,26,19970,-71
2025-07-17 02:26:26,14.40,14.40,14.40,99.90,1109243,26,20300,-71
2025-07-17 02:26:57,14.50,14.50,14.50,99.90,1125144,26,19943,-72
2025-07-17 02:27:27,14.50,14.50,14.50,99.90,1114121,26,20312,-71
2025-07-17 02:27:58,14.40,14.40,14.40,99.90,1123404,26,19936,-71
2025-07-17 02:28:29,14.50,14.50,14.50,99.90,1116189,26,19928,-72
2025-07-17 02:28:59,14.40,14.40,14.40,99.90,1124298,26,20564,-70
2025-07-17 02:29:30,14.40,14.40,14.40,99.90,1124517,26,20002,-71
2025-07-17 02:30:00,14.40,14.40,14.40,99.90,1125844,26,19934,-71
2025-07-17 02:30:31,14.40,14.40,14.40,99.90,1123803,26,20017,-71
2025-07-17 02:31:01,14.40,14.40,14.40,99.90,1124383,26,19939,-71
2025-07-17 02:31:32,14.40,14.40,14.40,99.90,1122997,26,19929,-71
2025-07-17 02:32:02,14.40,14.40,14.40,99.90,1113518,26,19929,-71
2025-07-17 02:32:33,14.50,14.50,14.50,99.90,1128641,26,19948,-71
2025-07-17 02:33:03,14.40,14.40,14.40,99.90,1116475,26,19960,-71
2025-07-17 02:33:34,14.40,14.40,14.40,99.90,1111992,26,19961,-70
2025-07-17 02:34:05,14.40,14.40,14.40,99.90,1119953,26,19928,-71
2025-07-17 02:34:35,14.40,14.40,14.40,99.90,1115364,26,19992,-71
2025-07-17 02:35:06,14.40,14.40,14.40,99.90,1117606,26,19929,-71
2025-07-17 02:35:37,14.40,14.40,14.40,99.90,1112599,26,19929,-71
2025-07-17 02:36:07,14.40,14.40,14.40,99.90,1129296,26,19968,-71
2025-07-17 02:36:38,14.40,14.40,14.40,99.90,1118915,26,20252,-71
2025-07-17 02:37:09,14.40,14.40,14.40,99.90,1123784,26,19956,-71
2025-07-17 02:37:39,14.40,14.40,14.40,99.90,1126229,26,21135,-71
2025-07-17 02:38:10,14.40,14.40,14.40,99.90,1121931,26,19929,-71
2025-07-17 02:38:40,14.40,14.40,14.40,99.90,1117513,26,19997,-71
2025-07-17 02:39:11,14.40,14.40,14.40,99.90,1121132,26,19952,-71
2025-07-17 02:39:42,14.30,14.30,14.30,99.90,1113965,26,19932,-71
2025-07-17 02:40:12,14.30,14.30,14.30,99.90,1128333,26,19939,-71
2025-07-17 02:40:43,14.30,14.30,14.30,99.90,1117880,26,19929,-71
2025-07-17 02:41:13,14.30,14.30,14.30,99.90,1116340,26,20405,-71
2025-07-17 02:41:44,14.30,14.30,14.30,99.90,1126071,26,19928,-71
2025-07-17 02:42:14,14.30,14.30,14.30,99.90,1121351,26,20259,-72
2025-07-17 02:42:45,14.30,14.30,14.30,99.90,1116344,26,20260,-72
2025-07-17 02:43:15,14.30,14.30,14.30,99.90,1112510,26,19940,-72
2025-07-17 02:43:46,14.30,14.30,14.30,99.90,1112395,26,19964,-72
2025-07-17 02:44:16,14.30,14.30,14.30,99.90,1112198,26,20474,-72
2025-07-17 02:44:47,14.30,14.30,14.30,99.90,1112274,26,19929,-72
2025-07-17 02:45:18,14.30,14.30,14.30,99.90,1114669,26,19998,-72
2025-07-17 02:45:49,14.30,14.30,14.30,99.90,1122455,26,19928,-72
2025-07-17 02:46:19,14.30,14.30,14.30,99.90,1117159,26,20274,-72
2025-07-17 02:46:50,14.30,14.30,14.30,99.90,1117960,26,20034,-72
2025-07-17 02:47:20,14.30,14.30,14.30,99.90,1120233,26,19984,-72
2025-07-17 02:47:51,14.30,14.30,14.30,99.90,1114982,26,20289,-72
2025-07-17 02:48:21,14.30,14.30,14.30,99.90,1122391,26,19938,-72
2025-07-17 02:48:52,14.30,14.30,14.30,99.90,1116993,26,19968,-72
2025-07-17 02:49:22,14.30,14.30,14.30,99.90,1111068,26,20356,-72
2025-07-17 02:49:53,14.30,14.30,14.30,99.90,1109153,26,21043,-72
2025-07-17 02:50:23,14.30,14.30,14.30,99.90,1110934,26,20433,-72
2025-07-17 02:50:54,14.30,14.30,14.30,99.90,1109616,26,19934,-72
2025-07-17 02:51:24,14.30,14.30,14.30,99.90,1118940,26,20063,-72
2025-07-17 02:51:55,14.30,14.30,14.30,99.90,1120318,26,19974,-72
2025-07-17 02:52:25,14.20,14.20,14.20,99.90,1125642,26,19928,-72
2025-07-17 02:52:56,14.30,14.30,14.30,99.90,1122620,26,19929,-72
2025-07-17 02:53:26,14.30,14.30,14.30,99.90,1125065,26,19927,-72
2025-07-17 02:53:57,14.30,14.30,14.30,99.90,1115388,26,20580,-71
2025-07-17 02:54:27,14.30,14.30,14.30,99.90,1121517,26,20725,-72
2025-07-17 02:54:58,14.30,14.30,14.30,99.90,1114755,26,20691,-72
2025-07-17 02:55:28,14.30,14.30,14.30,99.90,1120974,26,19928,-72
2025-07-17 02:55:59,14.30,14.30,14.30,99.90,1119573,26,19928,-71
2025-07-17 02:56:30,14.30,14.30,14.30,99.90,1123813,26,19928,-72
2025-07-17 02:57:00,14.30,14.30,14.30,99.90,1121856,26,19928,-72
2025-07-17 02:57:31,14.30,14.30,14.30,99.90,1119849,26,19940,-71
2025-07-17 02:58:01,14.20,14.20,14.20,99.90,1125130,26,19944,-72
2025-07-17 02:58:32,14.20,14.20,14.20,99.90,1117731,26,20586,-71
2025-07-17 02:59:03,14.30,14.30,14.30,99.90,1124615,26,19928,-72
2025-07-17 02:59:33,14.30,14.30,14.30,99.90,1120016,26,19983,-71
2025-07-17 03:00:09,14.20,14.20,14.20,99.90,1123898,26,19929,-71
2025-07-17 03:00:39,14.30,14.30,14.30,99.90,1120481,26,20005,-71
2025-07-17 03:01:10,14.20,14.20,14.20,99.90,1126503,26,20004,-71
2025-07-17 03:01:41,14.20,14.20,14.20,99.90,1122943,26,19940,-71
2025-07-17 03:02:12,14.10,14.10,14.10,99.90,1124194,26,19966,-72
2025-07-17 03:02:43,14.20,14.20,14.20,99.90,1116383,26,20002,-71
2025-07-17 03:03:13,14.20,14.20,14.20,99.90,1123649,26,19929,-71
2025-07-17 03:03:44,14.20,14.20,14.20,99.90,1121756,26,20245,-71
2025-07-17 03:04:15,14.20,14.20,14.20,99.90,1121188,26,20019,-72
2025-07-17 03:04:45,14.20,14.20,14.20,99.90,1119823,26,19932,-72
2025-07-17 03:05:16,14.20,14.20,14.20,99.90,1126732,26,19932,-72
2025-07-17 03:05:46,14.20,14.20,14.20,99.90,1113125,26,19936,-74
2025-07-17 03:06:17,14.10,14.10,14.10,99.90,1123815,26,19975,-72
2025-07-17 03:06:47,14.10,14.10,14.10,99.90,1119509,26,19944,-71
2025-07-17 03:07:18,14.20,14.20,14.20,99.90,1118940,26,19936,-71
2025-07-17 03:07:48,14.20,14.20,14.20,99.90,1118694,26,19935,-71
2025-07-17 03:08:19,14.20,14.20,14.20,99.90,1116210,26,19969,-71
2025-07-17 03:08:50,14.20,14.20,14.20,99.90,1118705,26,20787,-72
2025-07-17 03:09:20,14.20,14.20,14.20,99.90,1114638,26,19961,-71
2025-07-17 03:09:51,14.20,14.20,14.20,99.90,1125705,26,19952,-71
2025-07-17 03:10:21,14.20,14.20,14.20,99.90,1121271,26,19997,-71
2025-07-17 03:10:52,14.20,14.20,14.20,99.90,1125748,26,19927,-71
2025-07-17 03:11:22,14.20,14.20,14.20,99.90,1121063,26,19934,-71
2025-07-17 03:11:53,14.20,14.20,14.20,99.90,1132425,26,19928,-72
2025-07-17 03:12:23,14.20,14.20,14.20,99.90,1124773,26,19934,-70
2025-07-17 03:12:54,14.20,14.20,14.20,99.90,1130681,26,20637,-70
2025-07-17 03:13:24,14.20,14.20,14.20,99.90,1127383,26,19980,-71
2025-07-17 03:13:55,14.20,14.20,14.20,99.90,1121019,26,19935,-71
2025-07-17 03:14:26,14.20,14.20,14.20,99.90,1124091,26,19928,-72
2025-07-17 03:14:56,14.20,14.20,14.20,99.90,1121017,26,19940,-72
2025-07-17 03:15:27,14.20,14.20,14.20,99.90,1119749,26,20001,-71
2025-07-17 03:15:57,14.20,14.20,14.20,99.90,1118514,26,19936,-71
2025-07-17 03:16:28,14.20,14.20,14.20,99.90,1125689,26,20355,-71
2025-07-17 03:16:59,14.30,14.30,14.30,99.90,1122969,26,19996,-70
2025-07-17 03:17:29,14.20,14.20,14.20,99.90,1126766,26,19956,-70
2025-07-17 03:18:00,14.20,14.20,14.20,99.90,1115644,26,19957,-70
2025-07-17 03:18:30,14.20,14.20,14.20,99.90,1123802,26,19960,-70
2025-07-17 03:19:01,14.20,14.20,14.20,99.90,1114849,26,19996,-70
2025-07-17 03:19:31,14.20,14.20,14.20,99.90,1119951,26,19994,-70
2025-07-17 03:20:02,14.20,14.20,14.20,99.90,1117047,26,19936,-70
2025-07-17 03:20:33,14.20,14.20,14.20,99.90,1122437,26,19961,-71
2025-07-17 03:21:03,14.20,14.20,14.20,99.90,1118059,26,19929,-70
2025-07-17 03:21:34,14.20,14.20,14.20,99.90,1116347,26,19977,-71
2025-07-17 03:22:05,14.20,14.20,14.20,99.90,1126091,26,19928,-71
2025-07-17 03:22:35,14.20,14.20,14.20,99.90,1115421,26,19952,-70
2025-07-17 03:23:06,14.20,14.20,14.20,99.90,1123313,26,19940,-70
2025-07-17 03:23:37,14.20,14.20,14.20,99.90,1124039,26,19934,-72
2025-07-17 03:24:07,14.20,14.20,14.20,99.90,1118628,26,19929,-72
2025-07-17 03:24:38,14.20,14.20,14.20,99.90,1121430,26,20450,-72
2025-07-17 03:25:09,14.20,14.20,14.20,99.90,1125337,26,20448,-73
2025-07-17 03:25:41,14.30,14.30,14.30,99.90,1117191,26,20005,-71
2025-07-17 03:26:12,14.30,14.30,14.30,99.90,1125190,26,19929,-71
2025-07-17 03:26:43,14.30,14.30,14.30,99.90,1114190,26,19936,-72
2025-07-17 03:27:14,14.30,14.30,14.30,99.90,1126738,26,19928,-73
2025-07-17 03:27:44,14.30,14.30,14.30,99.90,1121502,26,19968,-72
2025-07-17 03:28:15,14.30,14.30,14.30,99.90,1125799,26,19958,-72
2025-07-17 03:28:45,14.30,14.30,14.30,99.90,1126782,26,19928,-72
2025-07-17 03:29:16,14.30,14.30,14.30,99.90,1120176,26,19932,-72
2025-07-17 03:29:47,14.30,14.30,14.30,99.90,1117610,26,19933,-70
2025-07-17 03:30:17,14.30,14.30,14.30,99.90,1120671,26,20537,-70
2025-07-17 03:30:48,14.30,14.30,14.30,99.90,1118541,26,20006,-70
2025-07-17 03:31:18,14.30,14.30,14.30,99.90,1113323,26,20313,-70
2025-07-17 03:31:49,14.20,14.20,14.20,99.90,1123183,26,20286,-70
2025-07-17 03:32:20,14.30,14.30,14.30,99.90,1123017,26,20266,-70
2025-07-17 03:32:51,14.20,14.20,14.20,99.90,1113321,26,19929,-70
2025-07-17 03:33:21,14.20,14.20,14.20,99.90,1122667,26,20359,-70
2025-07-17 03:33:52,14.20,14.20,14.20,99.90,1126742,26,19939,-71
2025-07-17 03:34:23,14.20,14.20,14.20,99.90,1121689,26,19972,-70
2025-07-17 03:34:53,14.20,14.20,14.20,99.90,1118287,26,20024,-71
2025-07-17 03:35:24,14.30,14.30,14.30,99.90,1121482,26,19992,-69
2025-07-17 03:35:55,14.30,14.30,14.30,99.90,1114915,26,19962,-69
2025-07-17 03:36:25,14.30,14.30,14.30,99.90,1128951,26,19928,-69
2025-07-17 03:36:56,14.30,14.30,14.30,99.90,1118314,26,19949,-71
2025-07-17 03:37:26,14.30,14.30,14.30,99.90,1125616,26,19932,-72
2025-07-17 03:37:57,14.30,14.30,14.30,99.90,1119258,26,19960,-69
2025-07-17 03:38:28,14.30,14.30,14.30,99.90,1122734,26,19969,-70
2025-07-17 03:38:58,14.40,14.40,14.40,99.90,1119708,26,19928,-72
2025-07-17 03:39:29,14.30,14.30,14.30,99.90,1121061,26,19932,-71
2025-07-17 03:40:00,14.30,14.30,14.30,99.90,1114728,26,20241,-72
2025-07-17 03:40:30,14.30,14.30,14.30,99.90,1121577,26,19953,-72
2025-07-17 03:41:01,14.30,14.30,14.30,99.90,1126202,26,20003,-72
2025-07-17 03:41:31,14.40,14.40,14.40,99.90,1122162,26,19929,-70
2025-07-17 03:42:02,14.40,14.40,14.40,99.90,1133931,26,19963,-72
2025-07-17 03:42:32,14.40,14.40,14.40,99.90,1124950,26,20085,-69
2025-07-17 03:43:03,14.30,14.30,14.30,99.90,1134430,26,19973,-70
2025-07-17 03:43:34,14.30,14.30,14.30,99.90,1124898,26,19928,-73
2025-07-17 03:44:04,14.30,14.30,14.30,99.90,1125673,26,20628,-72
2025-07-17 03:44:35,14.30,14.30,14.30,99.90,1119923,26,20682,-72
2025-07-17 03:45:07,14.30,14.30,14.30,99.90,1122148,26,19939,-71
2025-07-17 03:45:37,14.30,14.30,14.30,99.90,1117130,26,20527,-71
2025-07-17 03:46:09,14.30,14.30,14.30,99.90,1104212,26,19937,-71
2025-07-17 03:46:39,14.40,14.40,14.40,99.90,1101149,26,20007,-70
2025-07-17 03:47:10,14.40,14.40,14.40,99.90,1100958,26,20666,-71
2025-07-17 03:47:41,14.40,14.40,14.40,99.90,1100594,26,20704,-70
2025-07-17 03:48:11,14.40,14.40,14.40,99.90,1102179,26,19938,-71
2025-07-17 03:48:42,14.40,14.40,14.40,99.90,1106151,26,20048,-70
2025-07-17 03:49:13,14.40,14.40,14.40,99.90,1107610,26,20047,-71
2025-07-17 03:49:43,14.30,14.30,14.30,99.90,1104593,26,20449,-70
2025-07-17 03:50:14,14.30,14.30,14.30,99.90,1112117,26,19937,-71
2025-07-17 03:50:44,14.30,14.30,14.30,99.90,1102907,26,20612,-70
2025-07-17 03:51:15,14.40,14.40,14.40,99.90,1102351,26,20161,-70
2025-07-17 03:51:46,14.40,14.40,14.40,99.90,1098955,26,19949,-70
2025-07-17 03:52:16,14.40,14.40,14.40,99.90,1102245,26,19937,-70
2025-07-17 03:52:47,14.40,14.40,14.40,99.90,1106626,26,19937,-71
2025-07-17 03:53:18,14.40,14.40,14.40,99.90,1113677,26,19933,-71
2025-07-17 03:53:48,14.40,14.40,14.40,99.90,1109533,26,19934,-71
2025-07-17 03:54:19,14.40,14.40,14.40,99.90,1105787,26,20697,-71
2025-07-17 03:54:49,14.40,14.40,14.40,99.90,1104311,26,19999,-71
2025-07-17 03:55:20,14.40,14.40,14.40,99.90,1097302,26,19941,-71
2025-07-17 03:55:50,14.40,14.40,14.40,99.90,1104071,26,19937,-70
2025-07-17 03:56:21,14.40,14.40,14.40,99.90,1098931,26,19937,-72
2025-07-17 03:56:51,14.40,14.40,14.40,99.90,1100486,26,20000,-71
2025-07-17 03:57:22,14.30,14.30,14.30,99.90,1107390,26,19941,-71
2025-07-17 03:57:53,14.30,14.30,14.30,99.90,1111503,26,19929,-71
2025-07-17 03:58:23,14.30,14.30,14.30,99.90,1107657,26,20506,-70
2025-07-17 03:58:54,14.40,14.40,14.40,99.90,1104723,26,19929,-70
2025-07-17 03:59:25,14.40,14.40,14.40,99.90,1107489,26,19936,-70
2025-07-17 03:59:55,14.40,14.40,14.40,99.90,1100241,26,19999,-71
2025-07-17 04:00:26,14.30,14.30,14.30,99.90,1107547,26,20007,-71
2025-07-17 04:00:56,14.40,14.40,14.40,99.90,1104304,26,19930,-70
2025-07-17 04:01:27,14.40,14.40,14.40,99.90,1114095,26,19935,-70
2025-07-17 04:01:57,14.40,14.40,14.40,99.90,1103174,26,19929,-70
2025-07-17 04:02:28,14.40,14.40,14.40,99.90,1107396,26,19929,-70
2025-07-17 04:02:58,14.40,14.40,14.40,99.90,1105889,26,19930,-70
2025-07-17 04:03:29,14.40,14.40,14.40,99.90,1108189,26,19975,-70
2025-07-17 04:03:59,14.40,14.40,14.40,99.90,1110440,26,20272,-69
2025-07-17 04:04:30,14.40,14.40,14.40,99.90,1105288,26,20095,-71
2025-07-17 04:05:01,14.40,14.40,14.40,99.90,1109299,26,19938,-70
2025-07-17 04:05:31,14.40,14.40,14.40,99.90,1104497,26,19935,-69
2025-07-17 04:06:02,14.40,14.40,14.40,99.90,1107611,26,19995,-69
2025-07-17 04:06:32,14.40,14.40,14.40,99.90,1108978,26,19936,-69
2025-07-17 04:07:03,14.40,14.40,14.40,99.90,1107591,26,19998,-70
2025-07-17 04:07:33,14.40,14.40,14.40,99.90,1101371,26,19930,-70
2025-07-17 04:08:04,14.40,14.40,14.40,99.90,1104400,26,19949,-70
2025-07-17 04:08:35,14.40,14.40,14.40,99.90,1104570,26,19933,-70
2025-07-17 04:09:05,14.40,14.40,14.40,99.90,1102147,26,19942,-70
2025-07-17 04:09:36,14.40,14.40,14.40,99.90,1103413,26,19962,-70
2025-07-17 04:10:06,14.40,14.40,14.40,99.90,1092849,26,19931,-69
2025-07-17 04:10:37,14.40,14.40,14.40,99.90,1103278,26,19941,-70
2025-07-17 04:11:07,14.40,14.40,14.40,99.90,1102795,26,19929,-70
2025-07-17 04:11:38,14.40,14.40,14.40,99.90,1101167,26,20010,-70
2025-07-17 04:12:09,14.40,14.40,14.40,99.90,1096236,26,20005,-70
2025-07-17 04:12:39,14.40,14.40,14.40,99.90,1092214,26,20009,-70
2025-07-17 04:13:10,14.40,14.40,14.40,99.90,1099925,26,19937,-70
2025-07-17 04:13:40,14.40,14.40,14.40,99.90,1094299,26,19958,-70
2025-07-17 04:14:11,14.50,14.50,14.50,99.90,1104454,26,19990,-69
2025-07-17 04:14:41,14.50,14.50,14.50,99.90,1102148,26,19957,-69
2025-07-17 04:15:12,14.50,14.50,14.50,99.90,1101680,26,19930,-69
2025-07-17 04:15:42,14.40,14.40,14.40,99.90,1101246,26,19974,-69
2025-07-17 04:16:13,14.40,14.40,14.40,99.90,1103252,26,19944,-69
2025-07-17 04:16:44,14.40,14.40,14.40,99.90,1098715,26,19995,-69
2025-07-17 04:17:14,14.40,14.40,14.40,99.90,1104755,26,20674,-69
2025-07-17 04:17:45,14.40,14.40,14.40,99.90,1103903,26,19936,-70
2025-07-17 04:18:15,14.40,14.40,14.40,99.90,1117983,26,20055,-70
2025-07-17 04:18:46,14.40,14.40,14.40,99.90,1118965,26,19964,-72
2025-07-17 04:19:16,14.40,14.40,14.40,99.90,1119270,26,20005,-71
2025-07-17 04:19:47,14.40,14.40,14.40,99.90,1117192,26,19928,-71
2025-07-17 04:20:18,14.50,14.50,14.50,99.90,1114252,26,19940,-71
2025-07-17 04:20:48,14.50,14.50,14.50,99.90,1112377,26,19929,-70
2025-07-17 04:21:19,14.50,14.50,14.50,99.90,1117262,26,20022,-70
2025-07-17 04:21:50,14.50,14.50,14.50,99.90,1116334,26,19929,-71
2025-07-17 04:22:21,14.50,14.50,14.50,99.90,1118374,26,19932,-72
2025-07-17 04:22:52,14.50,14.50,14.50,99.90,1112836,26,20721,-70
2025-07-17 04:23:22,14.50,14.50,14.50,99.90,1112222,26,19933,-69
2025-07-17 04:23:53,14.50,14.50,14.50,99.90,1115634,26,19965,-68
2025-07-17 04:24:24,14.50,14.50,14.50,99.90,1121026,26,20021,-69
2025-07-17 04:24:54,14.50,14.50,14.50,99.90,1112549,26,20364,-69
2025-07-17 04:25:25,14.50,14.50,14.50,99.90,1122246,26,19928,-70
2025-07-17 04:25:55,14.50,14.50,14.50,99.90,1110371,26,19941,-70
2025-07-17 04:26:26,14.50,14.50,14.50,99.90,1121787,26,19932,-71
2025-07-17 04:26:57,14.50,14.50,14.50,99.90,1106857,26,19941,-70
2025-07-17 04:27:27,14.50,14.50,14.50,99.90,1114566,26,19999,-69
2025-07-17 04:27:58,14.50,14.50,14.50,99.90,1098769,26,19938,-69
2025-07-17 04:28:28,14.50,14.50,14.50,99.90,1108844,26,19941,-69
2025-07-17 04:28:59,14.50,14.50,14.50,99.90,1112161,26,20210,-71
2025-07-17 04:29:30,14.50,14.50,14.50,99.90,1115099,26,20538,-70
2025-07-17 04:30:00,14.50,14.50,14.50,99.90,1102230,26,19941,-70
2025-07-17 04:30:31,14.50,14.50,14.50,99.90,1110084,26,19929,-71
2025-07-17 04:31:02,14.50,14.50,14.50,99.90,1108987,26,20000,-71
2025-07-17 04:31:32,14.50,14.50,14.50,99.90,1110178,26,19936,-69
2025-07-17 04:32:03,14.50,14.50,14.50,99.90,1112783,26,19936,-70
2025-07-17 04:32:33,14.50,14.50,14.50,99.90,1105920,26,19929,-70
2025-07-17 04:33:04,14.50,14.50,14.50,99.90,1114664,26,19935,-70
2025-07-17 04:33:35,14.50,14.50,14.50,99.90,1109924,26,19936,-70
2025-07-17 04:34:05,14.60,14.60,14.60,99.90,1112090,26,19944,-70
2025-07-17 04:34:36,14.60,14.60,14.60,99.90,1117254,26,19935,-70
2025-07-17 04:35:06,14.60,14.60,14.60,99.90,1120968,26,20830,-70
2025-07-17 04:35:37,14.60,14.60,14.60,99.90,1118517,26,19945,-73
2025-07-17 04:36:07,14.60,14.60,14.60,99.90,1117254,26,19965,-71
2025-07-17 04:36:38,14.60,14.60,14.60,99.90,1116394,26,19929,-70
2025-07-17 04:37:08,14.60,14.60,14.60,99.90,1114935,26,20276,-69
2025-07-17 04:37:39,14.70,14.70,14.70,99.90,1114104,26,19936,-71
2025-07-17 04:38:09,14.70,14.70,14.70,99.90,1115577,26,19929,-71
2025-07-17 04:38:41,14.80,14.80,14.80,99.90,1115718,26,19928,-71
2025-07-17 04:39:11,14.80,14.80,14.80,99.90,1111601,26,20083,-71
2025-07-17 04:39:42,14.80,14.80,14.80,99.90,1114286,26,19928,-71
2025-07-17 04:40:12,14.90,14.90,14.90,99.90,1115248,26,19937,-71
2025-07-17 04:40:43,14.90,14.90,14.90,99.90,1115943,26,19944,-71
2025-07-17 04:41:13,14.90,14.90,14.90,99.90,1118750,26,19965,-71
2025-07-17 04:41:44,14.90,14.90,14.90,99.90,1108946,26,19965,-71
2025-07-17 04:42:15,14.90,14.90,14.90,99.90,1120592,26,19972,-71
2025-07-17 04:42:45,14.90,14.90,14.90,99.90,1118745,26,20593,-70
2025-07-17 04:43:16,14.90,14.90,14.90,99.90,1117278,26,20063,-71
2025-07-17 04:43:46,14.90,14.90,14.90,99.90,1120286,26,19964,-71
2025-07-17 04:44:17,14.90,14.90,14.90,99.90,1127472,26,19947,-71
2025-07-17 04:44:47,14.90,14.90,14.90,99.90,1120769,26,19936,-70
2025-07-17 04:45:18,14.90,14.90,14.90,99.90,1127297,26,19928,-70
2025-07-17 04:45:49,15.00,15.00,15.00,99.90,1124500,26,19956,-71
2025-07-17 04:46:21,15.00,15.00,15.00,99.90,1128529,26,20289,-70
2025-07-17 04:46:52,15.10,15.10,15.10,99.90,1121449,26,19936,-71
2025-07-17 04:47:22,15.00,15.00,15.00,99.90,1122016,26,20009,-70
2025-07-17 04:47:53,15.00,15.00,15.00,99.90,1121514,26,20063,-70
2025-07-17 04:48:24,15.10,15.10,15.10,99.90,1126607,26,19934,-71
2025-07-17 04:48:54,15.00,15.00,15.00,99.90,1126307,26,20035,-70
2025-07-17 04:49:25,15.00,15.00,15.00,99.90,1126100,26,19928,-70
2025-07-17 04:49:55,15.00,15.00,15.00,99.90,1120290,26,20295,-71
2025-07-17 04:50:26,15.10,15.10,15.10,99.90,1124994,26,19928,-71
2025-07-17 04:50:56,15.10,15.10,15.10,99.90,1129131,26,20410,-72
2025-07-17 04:51:27,15.10,15.10,15.10,99.90,1122711,26,19932,-71
2025-07-17 04:51:58,15.00,15.00,15.00,99.90,1126556,26,19936,-72
2025-07-17 04:52:29,15.00,15.00,15.00,99.90,1121270,26,19928,-71
2025-07-17 04:52:59,15.00,15.00,15.00,99.90,1124723,26,19953,-72
2025-07-17 04:53:30,15.00,15.00,15.00,99.90,1121655,26,19956,-72
2025-07-17 04:54:00,15.00,15.00,15.00,99.90,1122351,26,19929,-71
2025-07-17 04:54:31,15.00,15.00,15.00,99.90,1116408,26,19976,-72
2025-07-17 04:55:01,15.10,15.10,15.10,99.90,1126789,26,19939,-71
2025-07-17 04:55:32,15.10,15.10,15.10,99.90,1122290,26,19993,-72
2025-07-17 04:56:03,15.20,15.20,15.20,99.90,1119115,26,19997,-71
2025-07-17 04:56:33,15.20,15.20,15.20,99.90,1114341,26,19941,-71
2025-07-17 04:57:04,15.20,15.20,15.20,99.90,1123585,26,19928,-74
2025-07-17 04:57:34,15.20,15.20,15.20,99.90,1116625,26,19936,-72
2025-07-17 04:58:05,15.10,15.10,15.10,99.90,1128167,26,19928,-71
2025-07-17 04:58:36,15.00,15.00,15.00,99.90,1120569,26,19929,-70
2025-07-17 04:59:06,15.10,15.10,15.10,99.90,1126007,26,19971,-73
2025-07-17 04:59:37,15.10,15.10,15.10,99.90,1116715,26,19936,-73
2025-07-17 05:00:07,15.20,15.20,15.20,99.90,1119938,26,19940,-73
2025-07-17 05:00:38,15.10,15.10,15.10,99.90,1118683,26,19935,-74
2025-07-17 05:01:09,15.10,15.10,15.10,99.90,1116146,26,19929,-72
2025-07-17 05:01:39,15.10,15.10,15.10,99.90,1128677,26,20284,-72
2025-07-17 05:02:10,15.10,15.10,15.10,99.90,1127415,26,19928,-73
2025-07-17 05:02:40,15.10,15.10,15.10,99.90,1124623,26,19928,-72
2025-07-17 05:03:13,15.10,15.10,15.10,99.90,1120869,26,19928,-73
2025-07-17 05:03:43,15.10,15.10,15.10,99.90,1124388,26,19936,-72
2025-07-17 05:04:15,15.00,15.00,15.00,99.90,1125525,26,20259,-72
2025-07-17 05:04:45,15.10,15.10,15.10,99.90,1122006,26,19932,-72
2025-07-17 05:05:16,15.00,15.00,15.00,99.90,1119358,26,19932,-72
2025-07-17 05:05:47,15.10,15.10,15.10,99.90,1122110,26,19959,-72
2025-07-17 05:06:18,15.10,15.10,15.10,99.90,1130481,26,19938,-72
2025-07-17 05:06:49,15.10,15.10,15.10,99.90,1137456,25,20371,-71
2025-07-17 05:07:20,15.10,15.10,15.10,99.90,1137202,26,19939,-71
2025-07-17 05:07:50,15.10,15.10,15.10,99.90,1134603,25,19935,-72
2025-07-17 05:08:21,15.20,15.20,15.20,99.90,1141630,25,20310,-72
2025-07-17 05:08:51,15.20,15.20,15.20,99.90,1136931,25,20698,-73
2025-07-17 05:09:22,15.10,15.10,15.10,99.90,1136978,26,19939,-71
2025-07-17 05:09:52,15.10,15.10,15.10,99.90,1134008,25,20043,-70
2025-07-17 05:10:23,15.20,15.20,15.20,99.90,1128052,26,20780,-73
2025-07-17 05:10:54,15.20,15.20,15.20,99.90,1128861,26,20468,-70
2025-07-17 05:11:24,15.20,15.20,15.20,99.90,1126319,26,19936,-71
2025-07-17 05:11:55,15.10,15.10,15.10,99.90,1121574,26,19943,-71
2025-07-17 05:12:25,15.10,15.10,15.10,99.90,1135011,25,20044,-72
2025-07-17 05:12:56,15.10,15.10,15.10,99.90,1143722,25,19928,-71
2025-07-17 05:13:27,15.20,15.20,15.20,99.90,1135532,25,19931,-72
2025-07-17 05:13:58,15.20,15.20,15.20,99.90,1137292,26,19995,-71
2025-07-17 05:14:28,15.20,15.20,15.20,99.90,1134749,25,20000,-71
2025-07-17 05:14:59,15.10,15.10,15.10,99.90,1130851,26,19934,-71
2025-07-17 05:15:30,15.10,15.10,15.10,99.90,1130414,26,19935,-71
2025-07-17 05:16:01,15.10,15.10,15.10,99.90,1132376,26,19928,-71
2025-07-17 05:16:32,15.20,15.20,15.20,99.90,1131959,25,19932,-70
2025-07-17 05:17:03,15.20,15.20,15.20,99.90,1134426,25,19928,-70
2025-07-17 05:17:34,15.30,15.30,15.30,99.90,1129068,26,19928,-71
2025-07-17 05:18:04,15.20,15.20,15.20,99.90,1135739,26,19951,-71
2025-07-17 05:18:35,15.20,15.20,15.20,99.90,1135090,25,19979,-71
2025-07-17 05:19:05,15.30,15.30,15.30,99.90,1141582,25,19934,-71
2025-07-17 05:19:36,15.30,15.30,15.30,99.90,1141508,25,19931,-71
2025-07-17 05:20:07,15.20,15.20,15.20,99.90,1134113,26,19954,-72
2025-07-17 05:20:37,15.20,15.20,15.20,99.90,1128656,26,19940,-70
2025-07-17 05:21:08,15.20,15.20,15.20,99.90,1125203,26,20684,-71
2025-07-17 05:21:38,15.30,15.30,15.30,99.90,1133678,26,19935,-72
2025-07-17 05:22:09,15.30,15.30,15.30,99.90,1125611,26,20699,-71
2025-07-17 05:22:39,15.40,15.40,15.40,99.90,1128847,26,20681,-70
2025-07-17 05:23:10,15.40,15.40,15.40,99.90,1136590,25,19927,-70
2025-07-17 05:23:40,15.40,15.40,15.40,99.90,1139089,25,19990,-70
2025-07-17 05:24:11,15.40,15.40,15.40,99.90,1141753,25,19926,-71
2025-07-17 05:24:41,15.40,15.40,15.40,99.90,1126045,26,19928,-72
2025-07-17 05:25:12,15.40,15.40,15.40,99.90,1130418,26,19928,-70
2025-07-17 05:25:42,15.40,15.40,15.40,99.90,1136994,25,19942,-72
2025-07-17 05:26:13,15.40,15.40,15.40,99.90,1139491,25,19974,-73
2025-07-17 05:26:44,15.40,15.40,15.40,99.90,1133586,26,20114,-71
2025-07-17 05:27:15,15.50,15.50,15.50,99.90,1135467,26,20540,-70
2025-07-17 05:27:45,15.50,15.50,15.50,99.90,1131769,25,19931,-70
2025-07-17 05:28:16,15.50,15.50,15.50,99.90,1144499,25,19934,-70
2025-07-17 05:28:46,15.60,15.60,15.60,99.90,1137611,25,19927,-71
2025-07-17 05:29:17,15.50,15.50,15.50,99.90,1129252,26,19993,-71
2025-07-17 05:29:47,15.40,15.40,15.40,99.90,1129506,25,19927,-71
2025-07-17 05:30:18,15.50,15.50,15.50,99.90,1135522,25,19934,-71
2025-07-17 05:30:49,15.50,15.50,15.50,99.90,1137537,25,19931,-71
2025-07-17 05:31:19,15.50,15.50,15.50,99.90,1134249,26,19978,-72
2025-07-17 05:31:50,15.40,15.40,15.40,99.90,1131468,26,19986,-71
2025-07-17 05:32:21,15.50,15.50,15.50,99.90,1134926,25,20082,-71
2025-07-17 05:32:51,15.50,15.50,15.50,99.90,1135649,25,19928,-72
2025-07-17 05:33:22,15.50,15.50,15.50,99.90,1134063,26,19971,-72
2025-07-17 05:33:52,15.50,15.50,15.50,99.90,1134145,26,20581,-70
2025-07-17 05:34:23,15.60,15.60,15.60,99.90,1135565,25,19977,-72
2025-07-17 05:34:53,15.60,15.60,15.60,99.90,1132635,26,19934,-72
2025-07-17 05:35:24,15.70,15.70,15.70,99.90,1131115,26,20408,-72
2025-07-17 05:35:55,15.70,15.70,15.70,99.90,1134503,26,20393,-72
2025-07-17 05:36:25,15.70,15.70,15.70,99.90,1132559,25,19931,-72
2025-07-17 05:36:56,15.60,15.60,15.60,99.90,1139126,25,19943,-71
2025-07-17 05:37:26,15.60,15.60,15.60,99.90,1132082,26,19981,-70
2025-07-17 05:37:57,15.60,15.60,15.60,99.90,1128307,26,19964,-70
2025-07-17 05:38:27,15.60,15.60,15.60,99.90,1128959,26,19936,-71
2025-07-17 05:38:58,15.60,15.60,15.60,99.90,1128366,25,19939,-70
2025-07-17 05:39:28,15.70,15.70,15.70,99.90,1130113,26,19932,-71
2025-07-17 05:39:59,15.70,15.70,15.70,99.90,1124720,26,19965,-71
2025-07-17 05:40:29,15.70,15.70,15.70,99.90,1124963,26,19976,-71
2025-07-17 05:41:00,15.70,15.70,15.70,99.90,1121999,26,20010,-71
2025-07-17 05:41:30,15.70,15.70,15.70,99.90,1119850,26,19980,-71
2025-07-17 05:42:01,15.70,15.70,15.70,99.90,1116994,26,19956,-70
2025-07-17 05:42:32,15.60,15.60,15.60,99.90,1116539,26,19940,-70
2025-07-17 05:43:02,15.70,15.70,15.70,99.90,1121170,26,20473,-71
2025-07-17 05:43:33,15.80,15.80,15.80,99.90,1116003,26,19929,-71
2025-07-17 05:44:04,15.80,15.80,15.80,99.90,1121758,26,19933,-71
2025-07-17 05:44:34,15.90,15.90,15.90,99.90,1117091,26,19929,-71
2025-07-17 05:45:05,15.90,15.90,15.90,99.90,1113763,26,19972,-72
2025-07-17 05:45:35,15.90,15.90,15.90,99.90,1123109,26,19956,-71
2025-07-17 05:46:06,15.80,15.80,15.80,99.90,1128067,26,19934,-71
2025-07-17 05:46:37,15.80,15.80,15.80,99.90,1119996,26,19947,-70
2025-07-17 05:47:07,15.80,15.80,15.80,99.90,1122707,26,19960,-71
2025-07-17 05:47:38,15.80,15.80,15.80,99.90,1120855,26,19955,-70
2025-07-17 05:48:08,15.80,15.80,15.80,99.90,1125057,26,19932,-72
2025-07-17 05:48:39,15.80,15.80,15.80,99.90,1119648,26,19928,-70
2025-07-17 05:49:11,15.80,15.80,15.80,99.90,1114932,26,19940,-69
2025-07-17 05:49:42,15.80,15.80,15.80,99.90,1116972,26,20251,-70
2025-07-17 05:50:12,15.80,15.80,15.80,99.90,1121700,26,19928,-71
2025-07-17 05:50:43,15.80,15.80,15.80,99.90,1117725,26,19936,-71
2025-07-17 05:51:14,15.80,15.80,15.80,99.90,1115976,26,19929,-70
2025-07-17 05:51:44,15.80,15.80,15.80,99.90,1111169,26,19936,-71
2025-07-17 05:52:15,15.80,15.80,15.80,99.90,1112015,26,19941,-71
2025-07-17 05:52:45,15.90,15.90,15.90,99.90,1111219,26,19952,-71
2025-07-17 05:53:16,15.90,15.90,15.90,99.90,1113371,26,19939,-71
2025-07-17 05:53:46,15.90,15.90,15.90,99.90,1111468,26,19935,-71
2025-07-17 05:54:17,15.90,15.90,15.90,99.90,1111013,26,19933,-71
2025-07-17 05:54:47,15.90,15.90,15.90,99.90,1107860,26,20686,-75
2025-07-17 05:55:18,15.80,15.80,15.80,99.90,1096713,26,19990,-74
2025-07-17 05:55:48,15.80,15.80,15.80,99.90,1088969,26,19941,-72
2025-07-17 05:56:19,15.90,15.90,15.90,99.90,1088433,27,19938,-72
2025-07-17 05:56:49,15.80,15.80,15.80,99.90,1089178,27,19934,-72
2025-07-17 05:57:20,15.80,15.80,15.80,99.90,1087082,27,19935,-71
2025-07-17 05:57:51,15.80,15.80,15.80,99.90,1095252,26,19934,-72
2025-07-17 05:58:21,15.70,15.70,15.70,99.90,1095617,26,19934,-72
2025-07-17 05:58:52,15.70,15.70,15.70,99.90,1095619,26,20008,-72
2025-07-17 05:59:22,15.70,15.70,15.70,99.90,1096973,26,19941,-72
2025-07-17 05:59:53,15.70,15.70,15.70,99.90,1099803,26,19930,-71
2025-07-17 06:00:23,15.70,15.70,15.70,99.90,1098423,26,19930,-71
2025-07-17 06:00:54,15.80,15.80,15.80,99.90,1093648,26,19930,-71
2025-07-17 06:01:24,15.70,15.70,15.70,99.90,1100080,26,19930,-73
2025-07-17 06:01:55,15.80,15.80,15.80,99.90,1093567,26,19930,-72
2025-07-17 06:02:25,15.80,15.80,15.80,99.90,1096726,26,19994,-72
2025-07-17 06:02:56,15.80,15.80,15.80,99.90,1093155,26,19958,-72
2025-07-17 06:03:26,15.80,15.80,15.80,99.90,1098396,26,19970,-74
2025-07-17 06:03:57,15.90,15.90,15.90,99.90,1097180,26,19949,-72
2025-07-17 06:04:28,16.00,16.00,16.00,99.90,1099442,26,20463,-73
2025-07-17 06:04:58,16.10,16.10,16.10,99.90,1089565,27,19955,-72
2025-07-17 06:05:29,16.10,16.10,16.10,99.90,1092889,26,20018,-74
2025-07-17 06:05:59,16.00,16.00,16.00,99.90,1090413,26,19950,-72
2025-07-17 06:06:30,16.10,16.10,16.10,99.90,1092528,26,19930,-72
2025-07-17 06:07:01,16.10,16.10,16.10,99.90,1089291,26,19937,-73
2025-07-17 06:07:31,16.10,16.10,16.10,99.90,1099039,26,19948,-75
2025-07-17 06:08:02,16.20,16.20,16.20,99.90,1093825,26,20017,-75
2025-07-17 06:08:33,16.30,16.30,16.30,99.90,1099507,26,20258,-74
2025-07-17 06:09:03,16.30,16.30,16.30,99.90,1092882,26,20297,-75
2025-07-17 06:09:34,16.30,16.30,16.30,99.90,1093086,26,19941,-75
2025-07-17 06:10:05,16.40,16.40,16.40,99.90,1096411,26,20006,-76
2025-07-17 06:10:35,16.40,16.40,16.40,99.90,1096876,26,19960,-75
2025-07-17 06:11:06,16.50,16.50,16.50,99.90,1099776,26,19958,-75
2025-07-17 06:11:36,16.50,16.50,16.50,99.90,1090684,26,20608,-74
2025-07-17 06:12:07,16.40,16.40,16.40,99.90,1097072,26,19942,-74
2025-07-17 06:12:37,16.30,16.30,16.30,99.90,1091292,26,19937,-74
2025-07-17 06:13:08,16.40,16.40,16.40,99.90,1099990,26,20014,-75
2025-07-17 06:13:38,16.40,16.40,16.40,99.90,1097431,26,19930,-74
2025-07-17 06:14:09,16.50,16.50,16.50,99.90,1086410,27,19931,-75
2025-07-17 06:14:40,16.60,16.60,16.60,99.90,1087304,27,20130,-74
2025-07-17 06:15:11,16.60,16.60,16.60,99.90,1092844,27,19938,-74
2025-07-17 06:15:42,16.60,16.60,16.60,99.90,1090865,27,19934,-75
2025-07-17 06:16:12,16.60,16.60,16.60,99.90,1095265,26,20000,-75
2025-07-17 06:16:43,16.70,16.70,16.70,99.90,1094900,26,19981,-77
2025-07-17 06:17:14,16.70,16.70,16.70,99.90,1094911,26,19961,-75
2025-07-17 06:17:44,16.70,16.70,16.70,99.90,1094852,26,20024,-73
2025-07-17 06:18:15,16.80,16.80,16.80,99.90,1096041,26,19930,-73
2025-07-17 06:18:45,16.70,16.70,16.70,99.90,1090766,27,19977,-69
2025-07-17 06:19:16,16.70,16.70,16.70,99.90,1086946,27,19990,-70
2025-07-17 06:19:46,16.70,16.70,16.70,99.90,1081052,27,19938,-71
2025-07-17 06:20:17,16.70,16.70,16.70,99.90,1080303,27,19931,-71
2025-07-17 06:20:48,16.70,16.70,16.70,99.90,1087206,27,19962,-71
2025-07-17 06:21:18,16.70,16.70,16.70,99.90,1094945,26,19934,-72
2025-07-17 06:21:49,16.70,16.70,16.70,99.90,1091902,26,19941,-71
2025-07-17 06:22:19,16.80,16.80,16.80,99.90,1099887,26,19930,-74
2025-07-17 06:22:50,16.80,16.80,16.80,99.90,1096125,26,19937,-73
2025-07-17 06:23:20,16.90,16.90,16.90,99.90,1097021,26,20652,-73
2025-07-17 06:23:51,16.80,16.80,16.80,99.90,1094392,26,20033,-73
2025-07-17 06:24:21,16.80,16.80,16.80,99.90,1099563,26,19937,-72
2025-07-17 06:24:52,16.90,16.90,16.90,99.90,1096865,26,20042,-71
2025-07-17 06:25:22,16.90,16.90,16.90,99.90,1098551,26,19931,-75
2025-07-17 06:25:54,17.00,17.00,17.00,99.90,1092752,26,20042,-74
2025-07-17 06:26:25,17.00,17.00,17.00,99.90,1097601,26,19986,-75
2025-07-17 06:26:56,17.10,17.10,17.10,99.90,1096241,26,20074,-73
2025-07-17 06:27:26,16.90,16.90,16.90,99.90,1098961,26,19938,-71
2025-07-17 06:27:57,17.00,17.00,17.00,99.90,1103249,26,19940,-70
2025-07-17 06:28:27,17.00,17.00,17.00,99.90,1103470,26,19992,-71
2025-07-17 06:28:58,17.00,17.00,17.00,99.90,1096158,26,19931,-71
2025-07-17 06:29:28,17.00,17.00,17.00,99.90,1099103,26,19962,-72
2025-07-17 06:29:59,16.90,16.90,16.90,99.90,1089353,26,19941,-73
2025-07-17 06:30:30,16.90,16.90,16.90,99.90,1100899,26,19933,-73
2025-07-17 06:31:00,17.00,17.00,17.00,99.90,1096868,26,19930,-74
2025-07-17 06:31:31,17.00,17.00,17.00,99.90,1098960,26,19977,-75
2025-07-17 06:32:01,17.10,17.10,17.10,99.90,1106290,26,20050,-69
2025-07-17 06:32:32,17.10,17.10,17.10,99.90,1108245,26,19969,-69
2025-07-17 06:33:02,17.10,17.10,17.10,99.90,1107331,26,20365,-75
2025-07-17 06:33:33,17.20,17.20,17.20,99.90,1107991,26,19969,-71
2025-07-17 06:34:04,17.10,17.10,17.10,99.90,1111712,26,19973,-71
2025-07-17 06:34:34,17.10,17.10,17.10,99.90,1102972,26,20719,-71
2025-07-17 06:35:05,17.00,17.00,17.00,99.90,1110069,26,19944,-72
2025-07-17 06:35:35,17.00,17.00,17.00,99.90,1102494,26,19934,-72
2025-07-17 06:36:06,17.10,17.10,17.10,99.90,1110023,26,20521,-72
2025-07-17 06:36:36,17.10,17.10,17.10,99.90,1111649,26,19980,-71
2025-07-17 06:37:07,17.20,17.20,17.20,99.90,1109596,26,20296,-71
2025-07-17 06:37:38,17.30,17.30,17.30,99.90,1105599,26,20428,-72
2025-07-17 06:38:08,17.40,17.40,17.40,99.90,1112761,26,20853,-71
2025-07-17 06:38:39,17.40,17.40,17.40,99.90,1110514,26,20405,-71
2025-07-17 06:39:09,17.50,17.50,17.50,99.90,1112341,26,19955,-71
2025-07-17 06:39:40,17.50,17.50,17.50,99.90,1112337,26,20389,-73
2025-07-17 06:40:10,17.50,17.50,17.50,99.90,1109275,26,19941,-72
2025-07-17 06:40:41,17.50,17.50,17.50,99.90,1106567,26,19955,-72
2025-07-17 06:41:13,17.60,17.60,17.60,99.90,1106732,26,19937,-72
2025-07-17 06:41:43,17.60,17.60,17.60,99.90,1108449,26,19934,-72
2025-07-17 06:42:14,17.60,17.60,17.60,99.90,1108434,26,19940,-72
2025-07-17 06:42:44,17.60,17.60,17.60,99.90,1099651,26,19942,-72
2025-07-17 06:43:15,17.60,17.60,17.60,99.90,1111781,26,20571,-73
2025-07-17 06:43:46,17.50,17.50,17.50,99.90,1104711,26,20710,-71
2025-07-17 06:44:16,17.50,17.50,17.50,99.90,1097835,26,19941,-73
2025-07-17 06:44:47,17.50,17.50,17.50,99.90,1100300,26,20006,-71
2025-07-17 06:45:18,17.40,17.40,17.40,99.90,1102930,26,19940,-71
2025-07-17 06:45:48,17.40,17.40,17.40,99.90,1108702,26,20039,-72
2025-07-17 06:46:19,17.40,17.40,17.40,99.90,1107400,26,19962,-69
2025-07-17 06:46:49,17.30,17.30,17.30,99.90,1106803,26,20271,-69
2025-07-17 06:47:20,17.30,17.30,17.30,99.90,1110517,26,20122,-70
2025-07-17 06:47:50,17.40,17.40,17.40,99.90,1107559,26,20060,-70
2025-07-17 06:48:21,17.40,17.40,17.40,99.90,1107159,26,20765,-71
2025-07-17 06:48:51,17.40,17.40,17.40,99.90,1109533,26,19936,-70
2025-07-17 06:49:22,17.30,17.30,17.30,99.90,1109878,26,20060,-70
2025-07-17 06:49:53,17.30,17.30,17.30,99.90,1107096,26,19941,-70
2025-07-17 06:50:24,17.30,17.30,17.30,99.90,1107367,26,19961,-70
2025-07-17 06:50:54,17.30,17.30,17.30,99.90,1106131,26,20022,-70
2025-07-17 06:51:25,17.30,17.30,17.30,99.90,1110006,26,20697,-71
2025-07-17 06:51:56,17.30,17.30,17.30,99.90,1106035,26,19937,-70
2025-07-17 06:52:26,17.20,17.20,17.20,99.90,1111952,26,20441,-70
2025-07-17 06:52:57,17.30,17.30,17.30,99.90,1102124,26,20562,-71
2025-07-17 06:53:27,17.30,17.30,17.30,99.90,1112042,26,20438,-71
2025-07-17 06:53:59,17.30,17.30,17.30,99.90,1104229,26,20301,-71
2025-07-17 06:54:29,17.40,17.40,17.40,99.90,1105555,26,20271,-70
2025-07-17 06:55:00,17.50,17.50,17.50,99.90,1104735,26,19936,-71
2025-07-17 06:55:31,17.50,17.50,17.50,99.90,1105417,26,19945,-71
2025-07-17 06:56:01,17.50,17.50,17.50,99.90,1106678,26,20232,-70
2025-07-17 06:56:32,17.50,17.50,17.50,99.90,1106192,26,19992,-71
2025-07-17 06:57:03,17.40,17.40,17.40,99.90,1111421,26,19929,-71
2025-07-17 06:57:33,17.40,17.40,17.40,99.90,1105077,26,19940,-71
2025-07-17 06:58:04,17.50,17.50,17.50,99.90,1111066,26,19937,-70
2025-07-17 06:58:34,17.50,17.50,17.50,99.90,1104005,26,19929,-70
2025-07-17 06:59:05,17.50,17.50,17.50,99.90,1111226,26,20482,-70
2025-07-17 06:59:35,17.50,17.50,17.50,99.90,1105125,26,19938,-70
2025-07-17 07:00:06,17.70,17.70,17.70,99.90,1110775,26,19945,-71
2025-07-17 07:00:37,17.80,17.80,17.80,99.90,1104753,26,19934,-71
2025-07-17 07:01:07,18.20,18.20,18.20,99.90,1123734,26,19956,-71
2025-07-17 07:01:38,18.80,18.80,18.80,99.90,1116034,26,19928,-71
2025-07-17 07:02:09,19.00,19.00,19.00,99.90,1119405,26,20489,-70
2025-07-17 07:02:39,19.20,19.20,19.20,99.90,1122130,26,20401,-70
2025-07-17 07:03:10,19.60,19.60,19.60,99.90,1119955,26,19932,-72
2025-07-17 07:03:40,19.80,19.80,19.80,99.90,1123218,26,19932,-72
2025-07-17 07:04:11,20.10,20.10,20.10,99.90,1118399,26,19936,-72
2025-07-17 07:04:41,20.50,20.50,20.50,99.90,1121875,26,19928,-70
2025-07-17 07:05:12,20.80,20.80,20.80,99.90,1117711,26,20590,-71
2025-07-17 07:05:43,21.20,21.20,21.20,99.90,1121758,26,19960,-71
2025-07-17 07:06:13,21.20,21.20,21.20,99.90,1125115,26,20350,-71
2025-07-17 07:06:44,21.10,21.10,21.10,99.90,1114378,26,19929,-71
2025-07-17 07:07:15,21.10,21.10,21.10,99.90,1125465,26,20054,-71
2025-07-17 07:07:45,20.90,20.90,20.90,99.90,1121829,26,20328,-71
2025-07-17 07:08:16,20.70,20.70,20.70,99.90,1117374,26,20439,-71
2025-07-17 07:08:46,20.70,20.70,20.70,99.90,1122740,26,20416,-70
2025-07-17 07:09:17,20.60,20.60,20.60,99.90,1123872,26,19928,-71
2025-07-17 07:09:47,20.40,20.40,20.40,99.90,1123285,26,20431,-71
2025-07-17 07:10:19,20.20,20.20,20.20,99.90,1123400,26,20023,-72
2025-07-17 07:10:49,19.90,19.90,19.90,99.90,1117852,26,19929,-71
2025-07-17 07:11:20,19.70,19.70,19.70,99.90,1121865,26,19948,-70
2025-07-17 07:11:50,19.60,19.60,19.60,99.90,1111905,26,19929,-71
2025-07-17 07:12:21,19.60,19.60,19.60,99.90,1127920,26,20305,-71
2025-07-17 07:12:51,19.50,19.50,19.50,99.90,1119652,26,19998,-71
2025-07-17 07:13:22,19.40,19.40,19.40,99.90,1114808,26,19937,-71
2025-07-17 07:13:53,19.10,19.10,19.10,99.90,1126416,26,20368,-71
2025-07-17 07:14:23,18.90,18.90,18.90,99.90,1121298,26,19929,-71
2025-07-17 07:14:54,18.70,18.70,18.70,99.90,1121173,26,19933,-71
2025-07-17 07:15:24,18.70,18.70,18.70,99.90,1122071,26,19940,-70
2025-07-17 07:15:55,18.70,18.70,18.70,99.90,1112678,26,19928,-70
2025-07-17 07:16:25,18.90,18.90,18.90,99.90,1126726,26,19928,-70
2025-07-17 07:16:56,19.00,19.00,19.00,99.90,1119085,26,20095,-70
2025-07-17 07:17:26,19.30,19.30,19.30,99.90,1119872,26,20447,-71
2025-07-17 07:17:57,19.60,19.60,19.60,99.90,1118696,26,20245,-72
2025-07-17 07:18:27,19.90,19.90,19.90,99.90,1114223,26,19998,-72
2025-07-17 07:18:58,20.10,20.10,20.10,99.90,1121669,26,19959,-72
2025-07-17 07:19:29,20.20,20.20,20.20,99.90,1114529,26,19929,-71
2025-07-17 07:19:59,20.20,20.20,20.20,99.90,1126575,26,19935,-72
2025-07-17 07:20:30,20.50,20.50,20.50,99.90,1117077,26,19936,-72
2025-07-17 07:21:01,21.00,21.00,21.00,99.90,1128384,26,19935,-71
2025-07-17 07:21:31,21.40,21.40,21.40,99.90,1120581,26,20360,-71
2025-07-17 07:22:02,21.70,21.70,21.70,99.90,1123672,26,19931,-71
2025-07-17 07:22:32,21.90,21.90,21.90,99.90,1120419,26,19933,-71
2025-07-17 07:23:03,21.60,21.60,21.60,99.90,1123856,26,19943,-71
2025-07-17 07:23:33,21.50,21.50,21.50,99.90,1119909,26,19936,-71
2025-07-17 07:24:04,21.60,21.60,21.60,99.90,1125223,26,20341,-71
2025-07-17 07:24:34,21.60,21.60,21.60,99.90,1116700,26,19928,-72
2025-07-17 07:25:05,21.60,21.60,21.60,99.90,1120174,26,20239,-71
2025-07-17 07:25:35,21.60,21.60,21.60,99.90,1124712,26,20701,-71
2025-07-17 07:26:06,21.30,21.30,21.30,99.90,1119296,26,20259,-71
2025-07-17 07:26:36,21.20,21.20,21.20,99.90,1117192,26,19929,-71
2025-07-17 07:27:07,21.20,21.20,21.20,99.90,1123369,26,19967,-70
2025-07-17 07:27:37,21.50,21.50,21.50,99.90,1117342,26,19980,-71
2025-07-17 07:28:08,22.00,22.00,22.00,99.90,1122528,26,19935,-71
2025-07-17 07:28:39,22.20,22.20,22.20,99.90,1116489,26,19935,-71
2025-07-17 07:29:09,22.10,22.10,22.10,99.90,1123309,26,19927,-71
2025-07-17 07:29:40,22.00,22.00,22.00,99.90,1116139,26,19929,-71
2025-07-17 07:30:10,22.00,22.00,22.00,99.90,1119491,26,19965,-71
2025-07-17 07:30:41,22.00,22.00,22.00,99.90,1122646,26,19964,-71
2025-07-17 07:31:12,22.20,22.20,22.20,99.90,1117966,26,19964,-70
2025-07-17 07:31:42,22.40,22.40,22.40,99.90,1120731,26,19992,-70
2025-07-17 07:32:13,22.40,22.40,22.40,99.90,1122155,26,19929,-70
2025-07-17 07:32:43,22.60,22.60,22.60,99.90,1119184,26,19968,-70
2025-07-17 07:33:14,22.70,22.70,22.70,99.90,1121767,26,19991,-71
2025-07-17 07:33:44,23.00,23.00,23.00,99.90,1116808,26,20055,-71
2025-07-17 07:34:15,23.30,23.30,23.30,99.90,1124224,26,19939,-71
2025-07-17 07:34:45,23.50,23.50,23.50,99.90,1123488,26,19936,-70
2025-07-17 07:35:16,23.90,23.90,23.90,99.90,1123732,26,19972,-71
2025-07-17 07:35:46,24.20,24.20,24.20,99.90,1122646,26,19956,-71
2025-07-17 07:36:17,24.20,24.20,24.20,99.90,1124256,26,19973,-70
2025-07-17 07:36:48,24.30,24.30,24.30,99.90,1113366,26,19933,-70
2025-07-17 07:37:18,24.30,24.30,24.30,99.70,1126533,26,19997,-71
2025-07-17 07:37:49,24.30,24.30,24.30,99.70,1120978,26,20263,-71
2025-07-17 07:38:20,24.40,24.40,24.40,99.80,1122454,26,20437,-70
2025-07-17 07:38:51,25.00,25.00,25.00,99.60,1125413,26,19940,-70
2025-07-17 07:39:21,25.20,25.20,25.20,99.30,1122351,26,20317,-70
2025-07-17 07:39:52,25.30,25.30,25.30,98.80,1124319,26,19940,-70
2025-07-17 07:40:22,25.50,25.50,25.50,98.50,1120157,26,20407,-69
2025-07-17 07:40:53,25.20,25.20,25.20,98.40,1121372,26,20932,-68
2025-07-17 07:41:23,25.10,25.10,25.10,98.00,1113268,26,20047,-71
2025-07-17 07:41:54,24.80,24.80,24.80,98.00,1124341,26,20327,-71
2025-07-17 07:42:24,24.70,24.70,24.70,98.00,1119386,26,20242,-71
2025-07-17 07:42:55,24.10,24.10,24.10,98.10,1113078,26,19965,-71
2025-07-17 07:43:26,24.10,24.10,24.10,98.70,1129096,26,20287,-71
2025-07-17 07:43:56,24.00,24.00,24.00,98.60,1118925,26,20219,-72
2025-07-17 07:44:27,23.70,23.70,23.70,98.90,1114979,26,19929,-71
2025-07-17 07:44:57,23.50,23.50,23.50,99.20,1125758,26,19939,-71
2025-07-17 07:45:28,23.60,23.60,23.60,99.30,1120137,26,19988,-71
2025-07-17 07:45:58,23.10,23.10,23.10,99.10,1121600,26,19927,-71
2025-07-17 07:46:29,23.00,23.00,23.00,99.40,1117631,26,19956,-73
2025-07-17 07:47:00,22.70,22.70,22.70,99.70,1123388,26,19964,-70
2025-07-17 07:47:30,22.70,22.70,22.70,99.90,1120942,26,20153,-70
2025-07-17 07:48:01,22.70,22.70,22.70,99.90,1123011,26,19927,-70
2025-07-17 07:48:31,22.60,22.60,22.60,99.90,1121253,26,19939,-71
2025-07-17 07:49:02,22.50,22.50,22.50,99.90,1116072,26,20679,-71
2025-07-17 07:49:32,22.30,22.30,22.30,99.90,1125304,26,20591,-71
2025-07-17 07:50:03,22.20,22.20,22.20,99.90,1117859,26,19928,-70
2025-07-17 07:50:33,22.00,22.00,22.00,99.90,1118998,26,20589,-71
2025-07-17 07:51:04,21.90,21.90,21.90,99.90,1120406,26,20230,-71
2025-07-17 07:51:35,21.60,21.60,21.60,99.90,1119085,26,19929,-71
2025-07-17 07:52:05,21.50,21.50,21.50,99.90,1119831,26,19959,-72
2025-07-17 07:52:36,21.40,21.40,21.40,99.90,1114803,26,19977,-71
2025-07-17 07:53:06,21.50,21.50,21.50,99.90,1119991,26,19935,-71
2025-07-17 07:53:38,21.60,21.60,21.60,99.90,1117508,26,20263,-71
2025-07-17 07:54:08,21.80,21.80,21.80,99.90,1126302,26,19968,-70
2025-07-17 07:54:39,21.90,21.90,21.90,99.90,1122545,26,19928,-71
2025-07-17 07:55:10,21.70,21.70,21.70,99.90,1126747,26,19938,-71
2025-07-17 07:55:40,21.70,21.70,21.70,99.90,1118917,26,20087,-71
2025-07-17 07:56:11,21.80,21.80,21.80,99.90,1125388,26,19980,-71
2025-07-17 07:56:42,21.60,21.60,21.60,99.90,1117432,26,20331,-71
2025-07-17 07:57:13,21.30,21.30,21.30,99.90,1129620,26,19932,-71
2025-07-17 07:57:43,21.30,21.30,21.30,99.90,1122885,26,20310,-71
2025-07-17 07:58:14,21.30,21.30,21.30,99.90,1126055,26,20281,-71
2025-07-17 07:58:44,21.40,21.40,21.40,99.90,1121903,26,20413,-72
2025-07-17 07:59:15,21.40,21.40,21.40,99.90,1117507,26,20338,-71
2025-07-17 07:59:45,21.50,21.50,21.50,99.90,1121906,26,19944,-72
2025-07-17 08:00:16,21.70,21.70,21.70,99.90,1124876,26,19936,-72
2025-07-17 08:00:46,21.90,21.90,21.90,99.90,1119600,26,19936,-71
2025-07-17 08:01:17,22.00,22.00,22.00,99.90,1121553,26,19928,-72
2025-07-17 08:01:47,22.20,22.20,22.20,99.90,1120267,26,19937,-72
2025-07-17 08:02:18,22.50,22.50,22.50,99.90,1114151,26,19928,-72
2025-07-17 08:02:49,23.00,23.00,23.00,99.90,1113991,26,19929,-72
2025-07-17 08:03:19,23.50,23.50,23.50,99.90,1113136,26,20309,-72
2025-07-17 08:03:50,23.70,23.70,23.70,99.90,1119440,26,19974,-72
2025-07-17 08:04:20,24.00,24.00,24.00,99.90,1124851,26,20485,-71
2025-07-17 08:04:51,24.30,24.30,24.30,99.60,1120981,26,19928,-71
2025-07-17 08:05:21,24.40,24.40,24.40,99.10,1121892,26,20432,-71
2025-07-17 08:05:52,24.60,24.60,24.60,99.00,1120785,26,19929,-71
2025-07-17 08:06:22,24.40,24.40,24.40,98.90,1120043,26,19936,-71
2025-07-17 08:06:53,24.10,24.10,24.10,98.90,1120193,26,19936,-71
2025-07-17 08:07:24,24.10,24.10,24.10,98.90,1115575,26,19929,-71
2025-07-17 08:07:54,23.70,23.70,23.70,98.90,1125585,26,19928,-70
2025-07-17 08:08:25,23.80,23.80,23.80,99.10,1119771,26,19928,-70
2025-07-17 08:08:56,23.90,23.90,23.90,99.00,1115490,26,20007,-72
2025-07-17 08:09:26,24.00,24.00,24.00,98.90,1126761,26,19939,-71
2025-07-17 08:09:57,23.80,23.80,23.80,98.90,1121962,26,20190,-72
2025-07-17 08:10:27,23.80,23.80,23.80,99.00,1114921,26,19933,-71
2025-07-17 08:10:58,23.60,23.60,23.60,98.60,1126848,26,20342,-71
2025-07-17 08:11:28,23.20,23.20,23.20,98.70,1121492,26,19932,-73
2025-07-17 08:12:00,22.90,22.90,22.90,99.00,1122896,26,20324,-70
2025-07-17 08:12:31,22.80,22.80,22.80,98.90,1120931,26,19928,-71
2025-07-17 08:13:01,22.60,22.60,22.60,99.00,1114738,26,19980,-71
2025-07-17 08:13:32,22.80,22.80,22.80,99.00,1127996,26,19932,-71
2025-07-17 08:14:02,22.50,22.50,22.50,99.20,1117381,26,19945,-72
2025-07-17 08:14:33,22.60,22.60,22.60,99.40,1114503,26,19966,-72
2025-07-17 08:15:04,22.50,22.50,22.50,99.40,1125525,26,19987,-71
2025-07-17 08:15:34,22.30,22.30,22.30,99.50,1119412,26,19928,-71
2025-07-17 08:16:05,22.30,22.30,22.30,99.60,1119713,26,19997,-71
2025-07-17 08:16:35,22.20,22.20,22.20,99.70,1115082,26,19959,-72
2025-07-17 08:17:06,22.10,22.10,22.10,99.90,1125484,26,20251,-72
2025-07-17 08:17:36,22.20,22.20,22.20,99.90,1115189,26,19940,-72
2025-07-17 08:18:07,22.40,22.40,22.40,99.90,1126873,26,19935,-72
2025-07-17 08:18:37,22.50,22.50,22.50,99.80,1116151,26,19928,-72
2025-07-17 08:19:08,22.40,22.40,22.40,99.80,1112469,26,19953,-72
2025-07-17 08:19:38,22.30,22.30,22.30,99.90,1114388,26,20370,-72
2025-07-17 08:20:09,22.30,22.30,22.30,99.90,1115541,26,19929,-72
2025-07-17 08:20:39,22.40,22.40,22.40,99.90,1123540,26,20378,-72
2025-07-17 08:21:10,22.20,22.20,22.20,99.90,1115029,26,20014,-72
2025-07-17 08:21:40,22.00,22.00,22.00,99.90,1117189,26,20457,-70
2025-07-17 08:22:11,22.00,22.00,22.00,99.90,1118901,26,20073,-70
2025-07-17 08:22:42,21.80,21.80,21.80,99.90,1111585,26,20380,-71
2025-07-17 08:23:12,21.70,21.70,21.70,99.90,1116582,26,20384,-71
2025-07-17 08:23:43,21.50,21.50,21.50,99.90,1123121,26,19940,-70
2025-07-17 08:24:14,21.50,21.50,21.50,99.90,1118695,26,19942,-71
2025-07-17 08:24:44,21.50,21.50,21.50,99.90,1121396,26,19929,-71
2025-07-17 08:25:15,21.60,21.60,21.60,99.90,1125348,26,19956,-71
2025-07-17 08:25:45,21.40,21.40,21.40,99.90,1120132,26,19969,-71
2025-07-17 08:26:17,21.40,21.40,21.40,99.90,1125704,26,19928,-71
2025-07-17 08:26:47,21.30,21.30,21.30,99.90,1119744,26,20331,-71
2025-07-17 08:27:18,21.20,21.20,21.20,99.90,1124346,26,19940,-72
2025-07-17 08:27:49,21.10,21.10,21.10,99.90,1114374,26,19941,-72
2025-07-17 08:28:19,21.00,21.00,21.00,99.90,1124597,26,20000,-72
2025-07-17 08:28:50,21.10,21.10,21.10,99.90,1121275,26,20000,-71
2025-07-17 08:29:20,21.10,21.10,21.10,99.90,1116346,26,20293,-71
2025-07-17 08:29:51,21.20,21.20,21.20,99.90,1122517,26,19928,-71
2025-07-17 08:30:21,21.30,21.30,21.30,99.90,1124082,26,19928,-71
2025-07-17 08:30:52,21.50,21.50,21.50,99.90,1124624,26,19928,-71
2025-07-17 08:31:22,21.50,21.50,21.50,99.90,1124014,26,19941,-71
2025-07-17 08:31:53,21.70,21.70,21.70,99.90,1122990,26,20454,-71
2025-07-17 08:32:24,21.80,21.80,21.80,99.90,1120357,26,19936,-72
2025-07-17 08:32:54,22.00,22.00,22.00,99.90,1123035,26,20265,-72
2025-07-17 08:33:25,21.90,21.90,21.90,99.90,1122333,26,19935,-72
2025-07-17 08:33:55,21.70,21.70,21.70,99.90,1111418,26,20305,-71
2025-07-17 08:34:26,22.10,22.10,22.10,99.90,1116514,26,20004,-72
2025-07-17 08:34:56,22.40,22.40,22.40,99.90,1113164,26,20462,-72
2025-07-17 08:35:27,22.90,22.90,22.90,99.70,1116346,26,20430,-72
2025-07-17 08:35:57,23.50,23.50,23.50,99.50,1119633,26,19935,-71
2025-07-17 08:36:28,23.90,23.90,23.90,99.00,1114770,26,20083,-72
2025-07-17 08:36:58,24.40,24.40,24.40,98.60,1123730,26,19944,-72
2025-07-17 08:37:29,25.10,25.10,25.10,97.80,1119487,26,20272,-71
2025-07-17 08:37:59,25.70,25.70,25.70,97.30,1114291,26,19929,-71
2025-07-17 08:38:30,26.00,26.00,26.00,96.60,1127077,26,20363,-71
2025-07-17 08:39:01,26.50,26.50,26.50,96.10,1119362,26,20295,-71
2025-07-17 08:39:31,26.70,26.70,26.70,95.70,1114366,26,19957,-71
2025-07-17 08:40:02,26.80,26.80,26.80,95.30,1117236,26,19940,-70
2025-07-17 08:40:32,27.10,27.10,27.10,95.10,1114427,26,20175,-71
2025-07-17 08:41:03,27.30,27.30,27.30,94.60,1118782,26,19995,-71
2025-07-17 08:41:34,27.80,27.80,27.80,94.30,1110934,26,19969,-71
2025-07-17 08:42:04,27.70,27.70,27.70,93.90,1107045,26,19938,-71
2025-07-17 08:42:35,27.80,27.80,27.80,93.20,1104054,26,19929,-71
2025-07-17 08:43:05,27.60,27.60,27.60,93.00,1118775,26,19988,-71
2025-07-17 08:43:36,27.70,27.70,27.70,93.30,1119023,26,19928,-71
2025-07-17 08:44:07,28.30,28.30,28.30,93.10,1120403,26,20309,-71
2025-07-17 08:44:38,28.20,28.20,28.20,92.90,1108798,26,20263,-71
2025-07-17 08:45:08,28.10,28.10,28.10,92.70,1120674,26,19928,-71
2025-07-17 08:45:39,27.90,27.90,27.90,92.60,1113001,26,20395,-73
2025-07-17 08:46:09,27.60,27.60,27.60,92.50,1121046,26,20264,-71
2025-07-17 08:46:40,27.80,27.80,27.80,92.60,1116462,26,19980,-71
2025-07-17 08:47:10,28.00,28.00,28.00,92.90,1108815,26,19967,-71
2025-07-17 08:47:41,27.90,27.90,27.90,92.50,1113668,26,19960,-71
2025-07-17 08:48:11,27.30,27.30,27.30,92.20,1114066,26,19998,-71
2025-07-17 08:48:42,27.10,27.10,27.10,92.20,1110966,26,20267,-71
2025-07-17 08:49:13,26.80,26.80,26.80,92.70,1119254,26,19928,-71
2025-07-17 08:49:43,26.80,26.80,26.80,92.60,1116187,26,19929,-71
2025-07-17 08:50:14,26.60,26.60,26.60,92.80,1126388,26,19927,-72
2025-07-17 08:50:44,26.70,26.70,26.70,92.50,1118159,26,19928,-71
2025-07-17 08:51:15,26.50,26.50,26.50,92.50,1118838,26,19928,-71
2025-07-17 08:51:47,26.80,26.80,26.80,92.50,1109878,26,19936,-71
2025-07-17 08:52:17,27.10,27.10,27.10,92.60,1118164,26,19928,-72
2025-07-17 08:52:48,27.30,27.30,27.30,92.30,1110782,26,19929,-71
2025-07-17 08:53:18,27.70,27.70,27.70,92.50,1114367,26,19961,-70
2025-07-17 08:53:49,28.20,28.20,28.20,92.10,1118802,26,19987,-71
2025-07-17 08:54:19,27.60,27.60,27.60,91.70,1118688,26,19935,-71
2025-07-17 08:54:50,27.80,27.80,27.80,92.20,1114180,26,19928,-71
2025-07-17 08:55:20,28.20,28.20,28.20,92.10,1118016,26,19933,-71
2025-07-17 08:55:51,28.60,28.60,28.60,91.80,1111906,26,19940,-72
2025-07-17 08:56:22,28.60,28.60,28.60,91.60,1114377,26,20378,-71
2025-07-17 08:56:52,28.40,28.40,28.40,91.60,1111780,26,19940,-70
2025-07-17 08:57:23,27.90,27.90,27.90,91.20,1107167,26,20329,-72
2025-07-17 08:57:53,27.80,27.80,27.80,91.50,1117320,26,20619,-71
2025-07-17 08:58:24,27.40,27.40,27.40,91.60,1114578,26,19963,-71
2025-07-17 08:58:54,27.40,27.40,27.40,91.80,1117981,26,20367,-71
2025-07-17 08:59:25,27.30,27.30,27.30,91.80,1114075,26,19932,-71
2025-07-17 08:59:55,27.20,27.20,27.20,91.70,1118611,26,19932,-71
2025-07-17 09:00:27,27.00,27.00,27.00,91.80,1118494,26,20282,-71
2025-07-17 09:00:57,27.30,27.30,27.30,91.90,1117064,26,20476,-71
2025-07-17 09:01:28,27.30,27.30,27.30,92.00,1115649,26,19940,-72
2025-07-17 09:01:58,27.40,27.40,27.40,91.90,1124018,26,20898,-71
2025-07-17 09:02:29,27.60,27.60,27.60,91.80,1116060,26,19979,-72
2025-07-17 09:02:59,27.90,27.90,27.90,91.80,1119345,26,19935,-72
2025-07-17 09:03:30,28.10,28.10,28.10,91.30,1115799,26,19960,-71
2025-07-17 09:04:00,28.60,28.60,28.60,91.50,1117559,26,19932,-71
2025-07-17 09:04:31,28.90,28.90,28.90,91.10,1116244,26,19946,-71
2025-07-17 09:05:02,29.20,29.20,29.20,91.20,1118746,26,20353,-72
2025-07-17 09:05:32,29.10,29.10,29.10,90.10,1116247,26,19929,-72
2025-07-17 09:06:03,29.30,29.30,29.30,90.00,1123366,26,19936,-71
2025-07-17 09:06:33,29.60,29.60,29.60,90.10,1120491,26,19937,-71
2025-07-17 09:07:04,29.60,29.60,29.60,89.50,1116393,26,19965,-71
2025-07-17 09:07:34,29.60,29.60,29.60,89.60,1124096,26,19932,-71
2025-07-17 09:08:05,30.00,30.00,30.00,89.10,1122658,26,20012,-71
2025-07-17 09:08:35,30.10,30.10,30.10,88.60,1113849,26,20368,-72
2025-07-17 09:09:06,30.30,30.30,30.30,89.10,1120020,26,19936,-72
2025-07-17 09:09:37,30.60,30.60,30.60,88.60,1113782,26,19998,-72
2025-07-17 09:10:07,30.30,30.30,30.30,87.80,1122151,26,19932,-72
2025-07-17 09:10:38,30.40,30.40,30.40,87.40,1112348,26,19933,-72
2025-07-17 09:11:08,30.60,30.60,30.60,87.80,1119170,26,19939,-72
2025-07-17 09:11:39,30.70,30.70,30.70,87.90,1112437,26,19933,-72
2025-07-17 09:12:10,31.00,31.00,31.00,87.20,1128913,26,19928,-73
2025-07-17 09:12:40,30.20,30.20,30.20,86.50,1118723,26,19928,-72
2025-07-17 09:13:11,30.10,30.10,30.10,87.00,1115536,26,19957,-72
2025-07-17 09:13:41,30.30,30.30,30.30,87.40,1126224,26,19928,-72
2025-07-17 09:14:12,30.60,30.60,30.60,86.80,1120914,26,19932,-72
2025-07-17 09:14:43,30.40,30.40,30.40,85.80,1118232,26,19929,-72
2025-07-17 09:15:13,30.20,30.20,30.20,86.10,1116133,26,20067,-72
2025-07-17 09:15:44,30.30,30.30,30.30,85.60,1120149,26,20001,-72
2025-07-17 09:16:14,30.20,30.20,30.20,85.10,1120567,26,20054,-70
2025-07-17 09:16:45,29.50,29.50,29.50,84.40,1113799,26,19932,-71
2025-07-17 09:17:15,29.10,29.10,29.10,84.60,1128204,26,19928,-71
2025-07-17 09:17:46,28.20,28.20,28.20,85.10,1124484,26,19935,-70
2025-07-17 09:18:16,27.20,27.20,27.20,86.90,1125888,26,20374,-70
2025-07-17 09:18:47,27.10,27.10,27.10,88.60,1123923,26,20302,-71
2025-07-17 09:19:17,27.30,27.30,27.30,88.90,1123472,26,19936,-70
2025-07-17 09:19:48,27.60,27.60,27.60,89.30,1117769,26,19939,-70
2025-07-17 09:20:19,27.40,27.40,27.40,89.50,1115378,26,19995,-70
2025-07-17 09:20:49,27.20,27.20,27.20,89.40,1108113,26,20340,-70
2025-07-17 09:21:20,27.10,27.10,27.10,90.00,1108474,26,19930,-71
2025-07-17 09:21:50,27.40,27.40,27.40,90.00,1116188,26,20413,-71
2025-07-17 09:22:21,27.50,27.50,27.50,88.50,1116821,26,19929,-71
2025-07-17 09:22:51,27.10,27.10,27.10,88.20,1115629,26,19932,-71
2025-07-17 09:23:22,26.50,26.50,26.50,89.40,1113899,26,19933,-71
2025-07-17 09:23:52,26.40,26.40,26.40,89.90,1119377,26,19972,-71
2025-07-17 09:24:23,26.40,26.40,26.40,90.20,1118043,26,19971,-71
2025-07-17 09:24:53,26.30,26.30,26.30,90.30,1117368,26,20409,-71
2025-07-17 09:25:24,26.20,26.20,26.20,90.50,1117377,26,20182,-72
2025-07-17 09:25:54,25.60,25.60,25.60,90.30,1117675,26,20256,-71
2025-07-17 09:26:25,25.10,25.10,25.10,90.70,1117270,26,19944,-71
2025-07-17 09:26:55,24.90,24.90,24.90,91.30,1117057,26,20358,-71
2025-07-17 09:27:26,24.90,24.90,24.90,91.40,1116901,26,19928,-70
2025-07-17 09:27:57,24.10,24.10,24.10,91.50,1118918,26,20307,-71
2025-07-17 09:28:27,23.60,23.60,23.60,92.00,1124513,26,19928,-71
2025-07-17 09:28:58,23.30,23.30,23.30,92.40,1118705,26,19959,-71
2025-07-17 09:29:28,23.10,23.10,23.10,92.70,1116596,26,20555,-72
2025-07-17 09:29:59,23.00,23.00,23.00,92.80,1113909,26,19951,-71
2025-07-17 09:30:29,22.90,22.90,22.90,93.20,1123511,26,19928,-71
2025-07-17 09:31:00,22.80,22.80,22.80,93.20,1113467,26,19929,-71
2025-07-17 09:31:30,22.60,22.60,22.60,93.20,1119176,26,19969,-70
2025-07-17 09:32:01,22.50,22.50,22.50,93.40,1112486,26,19965,-70
2025-07-17 09:32:31,22.50,22.50,22.50,93.50,1117725,26,19934,-70
2025-07-17 09:33:02,22.30,22.30,22.30,93.60,1120250,26,20374,-70
2025-07-17 09:33:33,22.10,22.10,22.10,94.20,1112928,26,19940,-70
2025-07-17 09:34:03,21.80,21.80,21.80,94.80,1112486,26,20407,-70
2025-07-17 09:34:34,21.60,21.60,21.60,95.40,1118670,26,19928,-70
2025-07-17 09:35:04,21.60,21.60,21.60,95.60,1121672,26,20073,-71
2025-07-17 09:35:35,21.50,21.50,21.50,96.00,1112429,26,20313,-71
2025-07-17 09:36:05,21.40,21.40,21.40,96.30,1120233,26,19929,-71
2025-07-17 09:36:36,21.40,21.40,21.40,96.30,1117995,26,19935,-72
2025-07-17 09:37:06,21.30,21.30,21.30,96.30,1114828,26,20328,-71
2025-07-17 09:37:37,21.10,21.10,21.10,96.60,1119743,26,20379,-71
2025-07-17 09:38:07,20.70,20.70,20.70,96.80,1121119,26,20475,-71
2025-07-17 09:38:38,20.50,20.50,20.50,97.30,1113279,26,20286,-71
2025-07-17 09:39:08,20.50,20.50,20.50,97.70,1120434,26,19969,-71
2025-07-17 09:39:39,20.40,20.40,20.40,97.80,1114026,26,19961,-71
2025-07-17 09:40:09,20.20,20.20,20.20,98.00,1121154,26,19946,-70
2025-07-17 09:40:40,20.20,20.20,20.20,98.30,1111906,26,19929,-70
2025-07-17 09:41:10,20.30,20.30,20.30,98.60,1117927,26,19941,-70
2025-07-17 09:41:41,20.30,20.30,20.30,98.70,1112652,26,19995,-71
2025-07-17 09:42:11,20.10,20.10,20.10,99.00,1128134,26,20336,-70
2025-07-17 09:42:42,19.90,19.90,19.90,99.20,1118615,26,19967,-71
2025-07-17 09:43:13,19.90,19.90,19.90,99.30,1124666,26,19963,-71
2025-07-17 09:43:43,20.00,20.00,20.00,99.60,1118045,26,19929,-71
2025-07-17 09:44:14,20.00,20.00,20.00,99.70,1115345,26,19929,-71
2025-07-17 09:44:44,20.00,20.00,20.00,99.90,1117308,26,20057,-71
2025-07-17 09:45:15,20.00,20.00,20.00,99.90,1112529,26,19937,-73
2025-07-17 09:45:45,20.10,20.10,20.10,99.90,1117388,26,19943,-71
2025-07-17 09:46:16,20.00,20.00,20.00,99.90,1112968,26,19953,-71
2025-07-17 09:46:47,20.00,20.00,20.00,99.90,1116567,26,19929,-71
2025-07-17 09:47:17,20.00,20.00,20.00,99.90,1113763,26,20567,-71
2025-07-17 09:47:48,20.00,20.00,20.00,99.90,1119646,26,19929,-71
2025-07-17 09:48:18,20.10,20.10,20.10,99.90,1112397,26,20283,-71
2025-07-17 09:48:49,20.10,20.10,20.10,99.90,1107333,26,19929,-71
2025-07-17 09:49:19,19.90,19.90,19.90,99.90,1104548,26,19964,-71
2025-07-17 09:49:50,20.00,20.00,20.00,99.90,1113506,26,19932,-70
2025-07-17 09:50:20,19.90,19.90,19.90,99.90,1111690,26,20571,-70
2025-07-17 09:50:51,20.00,20.00,20.00,99.90,1118367,26,19959,-72
2025-07-17 09:51:21,20.10,20.10,20.10,99.90,1119084,26,19932,-70
2025-07-17 09:51:52,20.10,20.10,20.10,99.90,1108720,26,19988,-70
2025-07-17 09:52:22,20.10,20.10,20.10,99.90,1110987,26,20241,-70
2025-07-17 09:52:53,20.20,20.20,20.20,99.90,1104776,26,19940,-71
2025-07-17 09:53:24,20.30,20.30,20.30,99.90,1109747,26,19936,-71
2025-07-17 09:53:54,20.40,20.40,20.40,99.90,1112944,26,20389,-71
2025-07-17 09:54:25,20.40,20.40,20.40,99.90,1117452,26,20022,-71
2025-07-17 09:54:56,20.30,20.30,20.30,99.90,1108556,26,19937,-71
2025-07-17 09:55:27,20.30,20.30,20.30,99.90,1114055,26,19936,-70
2025-07-17 09:55:57,20.20,20.20,20.20,99.90,1111672,26,20294,-70
2025-07-17 09:56:29,20.30,20.30,20.30,99.90,1109238,26,19942,-71
2025-07-17 09:56:59,20.30,20.30,20.30,99.90,1111828,26,19940,-71
2025-07-17 09:57:30,20.40,20.40,20.40,99.90,1109563,26,20113,-70
2025-07-17 09:58:00,20.40,20.40,20.40,99.90,1115225,26,20319,-70
2025-07-17 09:58:31,20.40,20.40,20.40,99.90,1113288,26,20323,-70
2025-07-17 09:59:01,20.60,20.60,20.60,99.90,1106542,26,19966,-70
2025-07-17 09:59:32,20.70,20.70,20.70,99.90,1113627,26,19937,-70
2025-07-17 10:00:03,20.70,20.70,20.70,99.90,1115770,26,19941,-70
2025-07-17 10:00:34,20.70,20.70,20.70,99.90,1110232,26,19928,-70
2025-07-17 10:01:04,20.80,20.80,20.80,99.90,1108782,26,19929,-70
2025-07-17 10:01:35,20.80,20.80,20.80,99.90,1112392,26,19936,-70
2025-07-17 10:02:06,20.90,20.90,20.90,99.90,1115496,26,19929,-70
2025-07-17 10:02:36,21.10,21.10,21.10,99.90,1105767,26,20357,-70
2025-07-17 10:03:07,21.10,21.10,21.10,99.90,1107800,26,19936,-70
2025-07-17 10:03:37,21.20,21.20,21.20,99.90,1105314,26,19930,-71
2025-07-17 10:04:08,21.00,21.00,21.00,99.30,1107325,26,20212,-70
2025-07-17 10:04:38,21.00,21.00,21.00,99.10,1111819,26,19982,-73
2025-07-17 10:05:09,21.20,21.20,21.20,99.20,1115263,26,19961,-71
2025-07-17 10:05:40,21.50,21.50,21.50,99.30,1105390,26,19952,-71
2025-07-17 10:06:10,21.80,21.80,21.80,99.20,1107156,26,19930,-71
2025-07-17 10:06:41,22.20,22.20,22.20,98.70,1104658,26,19929,-71
2025-07-17 10:07:11,22.40,22.40,22.40,97.90,1107428,26,19929,-71
2025-07-17 10:07:42,22.70,22.70,22.70,97.50,1114500,26,19939,-71
2025-07-17 10:08:12,22.80,22.80,22.80,97.50,1117453,26,20008,-72
2025-07-17 10:08:43,22.90,22.90,22.90,97.40,1111519,26,19964,-71
2025-07-17 10:09:14,23.00,23.00,23.00,97.10,1112498,26,19933,-71
2025-07-17 10:09:44,23.10,23.10,23.10,96.90,1117055,26,19941,-71
2025-07-17 10:10:15,23.00,23.00,23.00,96.80,1109540,26,19930,-72
2025-07-17 10:10:45,23.00,23.00,23.00,96.90,1111647,26,19949,-72
2025-07-17 10:11:16,23.20,23.20,23.20,96.80,1107866,26,20276,-71
2025-07-17 10:11:46,23.20,23.20,23.20,96.80,1103576,26,19999,-72
2025-07-17 10:12:17,23.50,23.50,23.50,96.70,1097586,26,19975,-72
2025-07-17 10:12:47,23.70,23.70,23.70,96.60,1113836,26,19964,-73
2025-07-17 10:13:18,23.80,23.80,23.80,96.30,1106390,26,19935,-72
2025-07-17 10:13:48,23.80,23.80,23.80,96.10,1111552,26,20317,-72
2025-07-17 10:14:19,23.80,23.80,23.80,96.00,1107100,26,19929,-72
2025-07-17 10:14:50,23.70,23.70,23.70,95.90,1108427,26,19941,-72
2025-07-17 10:15:20,23.60,23.60,23.60,95.70,1106397,26,19930,-72
2025-07-17 10:15:51,23.50,23.50,23.50,95.60,1105722,26,19937,-71
2025-07-17 10:16:21,23.30,23.30,23.30,95.80,1106248,26,20408,-71
2025-07-17 10:16:52,22.90,22.90,22.90,95.80,1104470,26,20706,-71
2025-07-17 10:17:22,23.00,23.00,23.00,96.20,1105874,26,20500,-71
2025-07-17 10:17:53,23.20,23.20,23.20,96.00,1103772,26,20440,-72
2025-07-17 10:18:23,23.10,23.10,23.10,96.10,1105798,26,20007,-72
2025-07-17 10:18:54,23.20,23.20,23.20,96.00,1104361,26,19996,-71
2025-07-17 10:19:24,23.10,23.10,23.10,95.40,1105537,26,19933,-71
2025-07-17 10:19:55,23.00,23.00,23.00,95.10,1101131,26,19930,-71
2025-07-17 10:20:25,23.00,23.00,23.00,95.10,1105037,26,20384,-71
2025-07-17 10:20:56,23.00,23.00,23.00,95.10,1104021,26,20709,-71
2025-07-17 10:21:26,22.90,22.90,22.90,95.20,1109378,26,20311,-72
2025-07-17 10:21:57,22.90,22.90,22.90,95.10,1102515,26,19966,-72
2025-07-17 10:22:28,22.80,22.80,22.80,95.20,1102053,26,20309,-72
2025-07-17 10:22:58,22.70,22.70,22.70,95.30,1102339,26,19940,-72
2025-07-17 10:23:29,22.70,22.70,22.70,95.60,1100746,26,19930,-72
2025-07-17 10:23:59,22.70,22.70,22.70,95.50,1104267,26,19929,-71
2025-07-17 10:24:30,22.80,22.80,22.80,95.70,1102240,26,19958,-71
2025-07-17 10:25:00,23.00,23.00,23.00,95.50,1111890,26,19971,-71
2025-07-17 10:25:31,22.90,22.90,22.90,95.30,1101616,26,19957,-71
2025-07-17 10:26:01,23.00,23.00,23.00,95.40,1111565,26,19937,-71
2025-07-17 10:26:32,23.00,23.00,23.00,95.30,1095826,26,19962,-71
2025-07-17 10:27:02,23.00,23.00,23.00,95.50,1102338,26,19978,-72
2025-07-17 10:27:33,22.70,22.70,22.70,95.30,1094782,26,19930,-70
2025-07-17 10:28:03,22.60,22.60,22.60,95.40,1102789,26,19929,-71
2025-07-17 10:28:34,22.40,22.40,22.40,95.50,1093227,26,20027,-70
2025-07-17 10:29:04,22.10,22.10,22.10,95.70,1101646,26,19930,-70
2025-07-17 10:29:35,22.00,22.00,22.00,95.90,1096742,26,19937,-70
2025-07-17 10:30:06,21.90,21.90,21.90,96.40,1105364,26,19958,-71
2025-07-17 10:30:36,22.00,22.00,22.00,96.50,1122398,26,20223,-70
2025-07-17 10:31:07,22.10,22.10,22.10,96.40,1122320,26,20328,-70
2025-07-17 10:31:37,22.10,22.10,22.10,96.40,1122558,26,19959,-71
2025-07-17 10:32:08,22.10,22.10,22.10,96.50,1119240,26,20036,-70
2025-07-17 10:32:38,22.10,22.10,22.10,96.60,1124871,26,20377,-71
2025-07-17 10:33:09,22.10,22.10,22.10,96.80,1115587,26,20871,-72
2025-07-17 10:33:39,22.10,22.10,22.10,96.90,1121977,26,20381,-71
2025-07-17 10:34:10,22.20,22.20,22.20,96.80,1117583,26,20419,-71
2025-07-17 10:34:40,21.90,21.90,21.90,96.70,1119541,26,19934,-71
2025-07-17 10:35:11,21.70,21.70,21.70,97.10,1117126,26,20695,-70
2025-07-17 10:35:41,21.60,21.60,21.60,97.20,1118988,26,19983,-71
2025-07-17 10:36:12,21.70,21.70,21.70,97.50,1117303,26,20977,-71
2025-07-17 10:36:43,21.70,21.70,21.70,97.50,1113464,26,20569,-71
2025-07-17 10:37:13,21.70,21.70,21.70,97.50,1116661,26,19941,-72
2025-07-17 10:37:44,21.50,21.50,21.50,97.40,1114007,26,19994,-71
2025-07-17 10:38:15,21.40,21.40,21.40,97.60,1116847,26,19936,-70
2025-07-17 10:38:45,21.40,21.40,21.40,97.70,1119382,26,20483,-71
2025-07-17 10:39:16,21.40,21.40,21.40,97.70,1123983,26,19928,-71
2025-07-17 10:39:46,21.40,21.40,21.40,97.90,1097036,26,19940,-71
2025-07-17 10:40:17,21.40,21.40,21.40,97.90,1105424,26,19933,-71
2025-07-17 10:40:47,21.40,21.40,21.40,97.80,1098595,26,19937,-71
2025-07-17 10:41:18,21.20,21.20,21.20,97.90,1100527,26,19937,-71
2025-07-17 10:41:49,21.20,21.20,21.20,97.90,1102292,26,20000,-71
2025-07-17 10:42:19,21.20,21.20,21.20,97.90,1101262,26,19930,-71
2025-07-17 10:42:50,21.10,21.10,21.10,97.80,1094412,26,19931,-71
2025-07-17 10:43:20,20.80,20.80,20.80,97.70,1100111,26,20090,-72
2025-07-17 10:43:51,20.80,20.80,20.80,97.90,1098563,26,20006,-73
2025-07-17 10:44:21,20.80,20.80,20.80,98.00,1104159,26,19933,-70
2025-07-17 10:44:52,20.70,20.70,20.70,98.20,1097216,26,19930,-70
2025-07-17 10:45:22,20.60,20.60,20.60,98.50,1097599,26,20404,-70
2025-07-17 10:45:53,20.40,20.40,20.40,98.50,1092435,26,19938,-70
2025-07-17 10:46:24,20.40,20.40,20.40,98.90,1092909,26,19990,-70
2025-07-17 10:46:54,20.30,20.30,20.30,99.00,1104515,26,19983,-72
2025-07-17 10:47:25,20.40,20.40,20.40,99.10,1099983,26,20419,-72
2025-07-17 10:47:56,20.50,20.50,20.50,99.10,1104488,26,19940,-71
2025-07-17 10:48:26,20.50,20.50,20.50,98.90,1105043,26,20060,-71
2025-07-17 10:48:57,20.50,20.50,20.50,99.00,1107498,26,19935,-71
2025-07-17 10:49:27,20.60,20.60,20.60,99.00,1105229,26,19929,-72
2025-07-17 10:49:58,20.60,20.60,20.60,98.90,1107195,26,20352,-71
2025-07-17 10:50:28,20.60,20.60,20.60,98.90,1103455,26,20329,-71
2025-07-17 10:50:59,20.60,20.60,20.60,98.90,1107548,26,20352,-72
2025-07-17 10:51:29,20.70,20.70,20.70,98.90,1104382,26,19972,-70
2025-07-17 10:52:00,20.70,20.70,20.70,99.10,1107564,26,20024,-70
2025-07-17 10:52:30,20.80,20.80,20.80,99.00,1106376,26,19938,-70
2025-07-17 10:53:01,20.90,20.90,20.90,99.10,1104224,26,19940,-70
2025-07-17 10:53:31,21.00,21.00,21.00,99.20,1107403,26,20392,-70
2025-07-17 10:54:02,21.00,21.00,21.00,99.00,1104385,26,20576,-71
2025-07-17 10:54:33,20.80,20.80,20.80,98.90,1106390,26,19988,-71
2025-07-17 10:55:03,21.00,21.00,21.00,99.10,1106267,26,19930,-70
2025-07-17 10:55:34,21.10,21.10,21.10,99.20,1106821,26,19937,-71
2025-07-17 10:56:04,21.20,21.20,21.20,98.80,1103719,26,19944,-70
2025-07-17 10:56:35,21.20,21.20,21.20,98.60,1104044,26,19929,-70
2025-07-17 10:57:05,21.20,21.20,21.20,98.60,1103660,26,19930,-70
2025-07-17 10:57:36,21.20,21.20,21.20,98.80,1102140,26,19964,-70
2025-07-17 10:58:06,21.40,21.40,21.40,98.70,1097359,26,20000,-70
2025-07-17 10:58:37,21.40,21.40,21.40,98.50,1100409,26,20146,-71
2025-07-17 10:59:07,21.50,21.50,21.50,98.50,1101319,26,19962,-70
2025-07-17 10:59:38,21.90,21.90,21.90,98.60,1107385,26,19933,-73
2025-07-17 11:00:08,22.10,22.10,22.10,98.50,1107647,26,19962,-72
2025-07-17 11:00:39,22.30,22.30,22.30,98.10,1104221,26,19936,-72
2025-07-17 11:01:10,22.50,22.50,22.50,97.90,1106680,26,19940,-71
2025-07-17 11:01:40,23.10,23.10,23.10,97.70,1096896,26,20015,-72
2025-07-17 11:02:11,23.60,23.60,23.60,97.30,1100004,26,19949,-72
2025-07-17 11:02:41,24.10,24.10,24.10,97.10,1097249,26,19989,-71
2025-07-17 11:03:12,24.70,24.70,24.70,96.20,1099960,26,20178,-72
2025-07-17 11:03:43,24.90,24.90,24.90,95.20,1104022,26,19936,-72
2025-07-17 11:04:13,25.10,25.10,25.10,94.60,1107288,26,20649,-72
2025-07-17 11:04:44,25.60,25.60,25.60,94.20,1104020,26,19941,-73
2025-07-17 11:05:14,26.30,26.30,26.30,93.90,1107215,26,19997,-72
2025-07-17 11:05:45,26.20,26.20,26.20,93.20,1104084,26,20431,-71
2025-07-17 11:06:15,26.30,26.30,26.30,92.80,1106977,26,20424,-71
2025-07-17 11:06:46,26.90,26.90,26.90,92.70,1104279,26,19936,-71
2025-07-17 11:07:16,27.10,27.10,27.10,92.00,1107534,26,19940,-72
2025-07-17 11:07:47,27.10,27.10,27.10,91.90,1104134,26,19948,-73
2025-07-17 11:08:17,27.40,27.40,27.40,91.80,1107022,26,20259,-71
2025-07-17 11:08:48,27.60,27.60,27.60,91.60,1104224,26,19934,-71
2025-07-17 11:09:18,27.60,27.60,27.60,91.40,1104806,26,19961,-71
2025-07-17 11:09:49,27.80,27.80,27.80,91.10,1103781,26,20323,-72
2025-07-17 11:10:19,27.20,27.20,27.20,90.80,1104162,26,19999,-72
2025-07-17 11:10:50,26.70,26.70,26.70,91.00,1107240,26,20218,-72
2025-07-17 11:11:20,27.10,27.10,27.10,91.40,1104496,26,20221,-72
2025-07-17 11:11:51,27.20,27.20,27.20,91.10,1106641,26,19948,-72
2025-07-17 11:12:21,26.90,26.90,26.90,90.90,1111008,26,19929,-71
2025-07-17 11:12:52,27.00,27.00,27.00,90.90,1114498,26,19929,-71
2025-07-17 11:13:22,26.90,26.90,26.90,90.80,1111669,26,19929,-72
2025-07-17 11:13:53,26.50,26.50,26.50,90.90,1122350,26,19929,-71
2025-07-17 11:14:24,26.80,26.80,26.80,91.00,1111985,26,19929,-71
2025-07-17 11:14:54,27.00,27.00,27.00,90.90,1106653,26,19953,-71
2025-07-17 11:15:26,26.90,26.90,26.90,91.50,1107257,26,19930,-71
2025-07-17 11:15:57,26.70,26.70,26.70,91.20,1114746,26,20391,-72
2025-07-17 11:16:27,26.80,26.80,26.80,91.00,1113319,26,19936,-72
2025-07-17 11:16:58,27.00,27.00,27.00,90.90,1117090,26,19954,-71
2025-07-17 11:17:28,26.70,26.70,26.70,90.80,1120666,26,19928,-71
2025-07-17 11:17:59,26.20,26.20,26.20,90.90,1116187,26,20144,-71
2025-07-17 11:18:29,25.80,25.80,25.80,91.00,1120193,26,19939,-72
2025-07-17 11:19:00,25.40,25.40,25.40,91.30,1112323,26,19989,-71
2025-07-17 11:19:30,25.10,25.10,25.10,91.60,1121946,26,19940,-71
2025-07-17 11:20:01,24.90,24.90,24.90,91.90,1115380,26,20271,-71
2025-07-17 11:20:32,24.70,24.70,24.70,92.10,1121781,26,19935,-72
2025-07-17 11:21:02,24.60,24.60,24.60,92.30,1116478,26,20331,-70
2025-07-17 11:21:33,24.80,24.80,24.80,92.40,1120642,26,20368,-71
2025-07-17 11:22:03,24.80,24.80,24.80,92.50,1117265,26,19936,-71
2025-07-17 11:22:34,24.40,24.40,24.40,92.70,1125007,26,19934,-71
2025-07-17 11:23:04,24.10,24.10,24.10,92.60,1116958,26,19929,-71
2025-07-17 11:23:35,24.00,24.00,24.00,92.50,1122456,26,19934,-71
2025-07-17 11:24:05,23.90,23.90,23.90,93.10,1120070,26,20359,-72
2025-07-17 11:24:36,23.30,23.30,23.30,93.20,1119799,26,19936,-72
2025-07-17 11:25:06,23.20,23.20,23.20,93.20,1119732,26,19994,-72
2025-07-17 11:25:37,23.30,23.30,23.30,93.40,1117371,26,19936,-72
2025-07-17 11:26:08,23.30,23.30,23.30,93.50,1119373,26,20365,-71
2025-07-17 11:26:38,22.90,22.90,22.90,93.50,1116390,26,19935,-71
2025-07-17 11:27:09,22.90,22.90,22.90,93.80,1119219,26,20529,-71
2025-07-17 11:27:39,22.60,22.60,22.60,93.90,1118411,26,20070,-72
2025-07-17 11:28:10,22.50,22.50,22.50,94.20,1122101,26,19940,-71
2025-07-17 11:28:40,22.50,22.50,22.50,94.50,1118418,26,20155,-71
2025-07-17 11:29:11,22.40,22.40,22.40,94.40,1125795,26,19928,-72
2025-07-17 11:29:41,22.40,22.40,22.40,94.70,1121354,26,19936,-71
2025-07-17 11:30:12,22.30,22.30,22.30,94.70,1126363,26,19935,-71
2025-07-17 11:30:43,22.30,22.30,22.30,94.90,1120217,26,19936,-72
2025-07-17 11:31:13,22.20,22.20,22.20,95.10,1126754,26,19956,-72
2025-07-17 11:31:44,22.30,22.30,22.30,95.10,1119708,26,19940,-71
2025-07-17 11:32:14,22.40,22.40,22.40,95.20,1117925,26,20383,-71
2025-07-17 11:32:45,22.50,22.50,22.50,95.30,1107430,26,19946,-73
2025-07-17 11:33:15,22.50,22.50,22.50,95.40,1114925,26,19968,-71
2025-07-17 11:33:46,22.50,22.50,22.50,95.50,1122416,26,19940,-71
2025-07-17 11:34:16,22.60,22.60,22.60,95.60,1115320,26,20026,-71
2025-07-17 11:34:47,22.70,22.70,22.70,95.60,1120412,26,20059,-71
2025-07-17 11:35:17,22.60,22.60,22.60,95.50,1122697,26,19932,-71
2025-07-17 11:35:48,22.50,22.50,22.50,95.20,1122186,26,20508,-71
2025-07-17 11:36:18,22.40,22.40,22.40,95.10,1122651,26,20396,-71
2025-07-17 11:36:49,22.40,22.40,22.40,95.20,1116756,26,19948,-71
2025-07-17 11:37:20,22.50,22.50,22.50,95.10,1121893,26,19935,-71
2025-07-17 11:37:50,22.60,22.60,22.60,95.00,1121976,26,19936,-71
2025-07-17 11:38:21,22.80,22.80,22.80,95.10,1119306,26,19936,-72
2025-07-17 11:38:51,22.70,22.70,22.70,95.00,1124081,26,20297,-71
2025-07-17 11:39:22,22.70,22.70,22.70,95.00,1116826,26,19937,-71
2025-07-17 11:39:52,22.70,22.70,22.70,95.10,1124222,26,20275,-71
2025-07-17 11:40:23,22.80,22.80,22.80,94.50,1114115,26,20407,-71
2025-07-17 11:40:53,22.80,22.80,22.80,93.80,1123904,26,20466,-71
2025-07-17 11:41:24,22.90,22.90,22.90,93.80,1112908,26,19937,-71
2025-07-17 11:41:54,22.90,22.90,22.90,94.30,1123630,26,19970,-71
2025-07-17 11:42:26,22.90,22.90,22.90,94.60,1116124,26,19929,-71
2025-07-17 11:42:56,23.00,23.00,23.00,94.70,1118584,26,19978,-71
2025-07-17 11:43:27,22.70,22.70,22.70,93.90,1114891,26,19937,-71
2025-07-17 11:43:57,22.70,22.70,22.70,94.00,1124423,26,19928,-71
2025-07-17 11:44:28,22.60,22.60,22.60,93.90,1122341,26,19935,-72
2025-07-17 11:44:58,22.50,22.50,22.50,93.90,1124684,26,20413,-71
2025-07-17 11:45:29,22.50,22.50,22.50,93.90,1122558,26,19932,-72
2025-07-17 11:46:00,22.40,22.40,22.40,93.90,1125157,26,19972,-71
2025-07-17 11:46:30,22.50,22.50,22.50,94.10,1099709,26,19945,-71
2025-07-17 11:47:01,22.50,22.50,22.50,94.20,1109281,26,19940,-71
2025-07-17 11:47:31,22.50,22.50,22.50,94.20,1101028,26,19961,-71
2025-07-17 11:48:02,22.60,22.60,22.60,94.30,1096605,26,19938,-72
2025-07-17 11:48:33,22.60,22.60,22.60,94.20,1106155,26,19949,-72
2025-07-17 11:49:03,22.70,22.70,22.70,94.10,1096988,26,19937,-71
2025-07-17 11:49:34,22.90,22.90,22.90,94.10,1091659,26,19985,-71
2025-07-17 11:50:05,23.00,23.00,23.00,94.10,1110591,26,19929,-71
2025-07-17 11:50:35,23.10,23.10,23.10,94.00,1104340,26,20012,-71
2025-07-17 11:51:06,23.30,23.30,23.30,94.00,1110980,26,20348,-71
2025-07-17 11:51:36,23.50,23.50,23.50,94.10,1096803,26,19966,-71
2025-07-17 11:52:07,23.70,23.70,23.70,93.80,1103853,26,19930,-72
2025-07-17 11:52:37,23.90,23.90,23.90,93.50,1095423,26,19937,-72
2025-07-17 11:53:08,24.00,24.00,24.00,93.20,1087025,26,19986,-71
2025-07-17 11:53:39,24.00,24.00,24.00,93.20,1087456,27,19952,-72
2025-07-17 11:54:09,23.80,23.80,23.80,93.50,1087112,27,20631,-72
2025-07-17 11:54:40,23.40,23.40,23.40,93.60,1092948,26,19934,-72
2025-07-17 11:55:11,23.30,23.30,23.30,93.70,1097686,26,19940,-71
2025-07-17 11:55:42,23.40,23.40,23.40,94.20,1094931,26,20357,-71
2025-07-17 11:56:12,23.50,23.50,23.50,94.20,1097335,26,19937,-72
2025-07-17 11:56:43,23.30,23.30,23.30,93.80,1093911,26,19938,-71
2025-07-17 11:57:13,23.30,23.30,23.30,94.00,1104237,26,19929,-71
2025-07-17 11:57:44,23.00,23.00,23.00,93.80,1092168,26,19937,-71
2025-07-17 11:58:14,22.90,22.90,22.90,94.10,1096290,26,19994,-71
2025-07-17 11:58:45,22.60,22.60,22.60,94.00,1092211,26,19930,-71
2025-07-17 11:59:15,22.70,22.70,22.70,94.50,1096750,26,19933,-71
2025-07-17 11:59:46,23.00,23.00,23.00,94.50,1098688,26,20269,-70
2025-07-17 12:00:17,23.10,23.10,23.10,94.30,1103380,26,20470,-71
2025-07-17 12:00:47,23.20,23.20,23.20,93.70,1078555,27,20405,-69
2025-07-17 12:01:18,23.30,23.30,23.30,93.50,1080384,27,20581,-70
2025-07-17 12:01:48,23.30,23.30,23.30,93.50,1079327,27,19931,-70
2025-07-17 12:02:19,23.30,23.30,23.30,93.30,1080327,27,21160,-71
2025-07-17 12:02:49,23.20,23.20,23.20,92.80,1080900,27,20385,-71
2025-07-17 12:03:20,23.20,23.20,23.20,92.90,1079937,27,19932,-72
2025-07-17 12:03:50,23.20,23.20,23.20,93.20,1085908,27,19939,-70
2025-07-17 12:04:21,23.20,23.20,23.20,92.40,1082620,27,20017,-69
2025-07-17 12:04:51,23.20,23.20,23.20,92.30,1078023,27,20554,-70
2025-07-17 12:05:22,23.00,23.00,23.00,92.30,1080154,27,19971,-70
2025-07-17 12:05:52,22.90,22.90,22.90,92.80,1085937,27,19971,-70
2025-07-17 12:06:23,23.00,23.00,23.00,92.70,1078502,27,20504,-72
2025-07-17 12:06:53,23.20,23.20,23.20,92.40,1085842,27,20399,-71
2025-07-17 12:07:24,23.30,23.30,23.30,93.30,1070622,27,19932,-71
2025-07-17 12:07:54,23.40,23.40,23.40,93.20,1078894,27,19962,-71
2025-07-17 12:08:25,23.50,23.50,23.50,92.70,1073286,27,19984,-70
2025-07-17 12:08:55,23.60,23.60,23.60,92.80,1075197,27,19944,-71
2025-07-17 12:09:26,23.70,23.70,23.70,92.50,1079869,27,19943,-71
2025-07-17 12:09:57,23.70,23.70,23.70,92.00,1081623,27,19967,-70
2025-07-17 12:10:27,23.80,23.80,23.80,91.80,1085230,27,19938,-70
2025-07-17 12:10:58,23.80,23.80,23.80,91.70,1083077,27,19937,-72
2025-07-17 12:11:28,23.80,23.80,23.80,91.90,1079694,27,20153,-70
2025-07-17 12:11:59,23.90,23.90,23.90,92.30,1081604,27,19932,-71
2025-07-17 12:12:30,23.80,23.80,23.80,92.00,1085595,27,20044,-70
2025-07-17 12:13:00,23.70,23.70,23.70,91.80,1076936,27,20069,-70
2025-07-17 12:13:31,23.70,23.70,23.70,92.10,1084854,27,20398,-70
2025-07-17 12:14:02,23.70,23.70,23.70,92.10,1083181,27,20718,-72
2025-07-17 12:14:33,23.80,23.80,23.80,92.20,1071743,27,19936,-71
2025-07-17 12:15:03,23.70,23.70,23.70,92.30,1083204,27,19935,-71
2025-07-17 12:15:34,23.70,23.70,23.70,92.00,1082781,27,19939,-72
2025-07-17 12:16:04,23.60,23.60,23.60,92.00,1077343,27,19943,-71
2025-07-17 12:16:35,23.60,23.60,23.60,92.10,1081877,27,19938,-71
2025-07-17 12:17:05,23.40,23.40,23.40,92.20,1076488,27,19932,-70
2025-07-17 12:17:36,23.40,23.40,23.40,92.30,1083106,27,19935,-71
2025-07-17 12:18:06,23.50,23.50,23.50,92.50,1084467,27,20048,-72
2025-07-17 12:18:37,23.50,23.50,23.50,92.90,1083605,27,19942,-71
2025-07-17 12:19:07,23.40,23.40,23.40,92.90,1091582,26,19931,-72
2025-07-17 12:19:38,23.30,23.30,23.30,92.90,1088171,27,20406,-71
2025-07-17 12:20:08,23.40,23.40,23.40,93.00,1091112,27,20859,-71
2025-07-17 12:20:39,23.40,23.40,23.40,93.10,1086541,27,19934,-71
2025-07-17 12:21:10,23.50,23.50,23.50,93.10,1091259,27,19975,-70
2025-07-17 12:21:40,23.40,23.40,23.40,93.10,1086879,27,19945,-71
2025-07-17 12:22:11,23.40,23.40,23.40,93.30,1090612,27,19931,-71
2025-07-17 12:22:41,23.30,23.30,23.30,93.20,1084419,27,20026,-72
2025-07-17 12:23:12,23.20,23.20,23.20,93.30,1092281,27,20160,-70
2025-07-17 12:23:43,23.00,23.00,23.00,93.20,1089334,27,19942,-71
2025-07-17 12:24:13,23.00,23.00,23.00,93.50,1108334,26,19936,-71
2025-07-17 12:24:44,22.90,22.90,22.90,93.50,1111413,26,19999,-71
2025-07-17 12:25:14,22.80,22.80,22.80,93.70,1111382,26,19929,-71
2025-07-17 12:25:45,22.90,22.90,22.90,93.90,1104515,26,19930,-71
2025-07-17 12:26:15,23.00,23.00,23.00,93.80,1110135,26,19988,-71
2025-07-17 12:26:46,23.10,23.10,23.10,94.10,1111304,26,20352,-71
2025-07-17 12:27:16,23.20,23.20,23.20,93.80,1111082,26,19961,-72
2025-07-17 12:27:47,23.10,23.10,23.10,93.20,1106929,26,19933,-71
2025-07-17 12:28:17,23.20,23.20,23.20,93.20,1114440,26,19997,-71
2025-07-17 12:28:48,23.20,23.20,23.20,93.20,1111011,26,20042,-72
2025-07-17 12:29:18,23.10,23.10,23.10,92.10,1110331,26,19941,-71
2025-07-17 12:29:49,23.00,23.00,23.00,92.20,1107320,26,19999,-72
2025-07-17 12:30:19,23.00,23.00,23.00,92.10,1111410,26,19940,-71
2025-07-17 12:30:50,22.90,22.90,22.90,92.30,1107445,26,19951,-71
2025-07-17 12:31:20,23.00,23.00,23.00,92.30,1109106,26,19936,-71
2025-07-17 12:31:51,23.10,23.10,23.10,92.40,1106969,26,19929,-71
2025-07-17 12:32:21,23.10,23.10,23.10,92.10,1110485,26,19934,-71
2025-07-17 12:32:52,23.10,23.10,23.10,91.90,1116988,26,19995,-71
2025-07-17 12:33:22,23.00,23.00,23.00,91.70,1123306,26,20415,-71
2025-07-17 12:33:53,22.90,22.90,22.90,91.80,1124746,26,20009,-71
2025-07-17 12:34:24,22.90,22.90,22.90,92.10,1115063,26,19937,-71
2025-07-17 12:34:54,23.20,23.20,23.20,92.60,1124802,26,20009,-71
2025-07-17 12:35:25,23.40,23.40,23.40,92.70,1114642,26,20335,-71
2025-07-17 12:35:55,23.50,23.50,23.50,92.30,1123834,26,20359,-71
2025-07-17 12:36:26,23.50,23.50,23.50,91.90,1116575,26,19929,-71
2025-07-17 12:36:56,23.60,23.60,23.60,92.00,1104089,26,20360,-71
2025-07-17 12:37:27,23.70,23.70,23.70,92.20,1107287,26,19929,-71
2025-07-17 12:37:57,23.90,23.90,23.90,92.20,1109431,26,19995,-71
2025-07-17 12:38:28,24.00,24.00,24.00,91.80,1107652,26,20222,-70
2025-07-17 12:38:58,23.80,23.80,23.80,91.40,1116440,26,19959,-70
2025-07-17 12:39:29,23.70,23.70,23.70,91.70,1115265,26,19963,-71
2025-07-17 12:40:00,23.70,23.70,23.70,91.70,1111705,26,20326,-71
2025-07-17 12:40:30,23.80,23.80,23.80,91.80,1113433,26,19947,-71
2025-07-17 12:41:01,23.90,23.90,23.90,91.60,1111136,26,19936,-71
2025-07-17 12:41:32,23.70,23.70,23.70,91.60,1113859,26,19929,-70
2025-07-17 12:42:02,23.60,23.60,23.60,91.70,1111769,26,20292,-70
2025-07-17 12:42:33,23.40,23.40,23.40,91.90,1113696,26,19929,-71
2025-07-17 12:43:03,23.50,23.50,23.50,92.00,1103978,26,20320,-70
2025-07-17 12:43:34,23.40,23.40,23.40,92.10,1099103,26,19930,-70
2025-07-17 12:44:04,23.50,23.50,23.50,92.20,1104454,26,20368,-71
2025-07-17 12:44:35,23.60,23.60,23.60,92.40,1104190,26,20164,-70
2025-07-17 12:45:05,23.60,23.60,23.60,92.10,1114010,26,19964,-70
2025-07-17 12:45:36,23.70,23.70,23.70,92.30,1109095,26,20587,-71
2025-07-17 12:46:07,23.60,23.60,23.60,92.00,1121387,26,19936,-71
2025-07-17 12:46:37,23.50,23.50,23.50,92.00,1111693,26,19929,-71
2025-07-17 12:47:08,23.50,23.50,23.50,91.90,1113968,26,19933,-70
2025-07-17 12:47:39,23.30,23.30,23.30,91.40,1111201,26,19936,-71
2025-07-17 12:48:09,23.10,23.10,23.10,91.40,1114435,26,19933,-70
2025-07-17 12:48:40,23.00,23.00,23.00,91.20,1113471,26,20347,-70
2025-07-17 12:49:10,22.90,22.90,22.90,91.40,1114075,26,19929,-71
2025-07-17 12:49:41,22.80,22.80,22.80,91.30,1111690,26,19933,-71
2025-07-17 12:50:11,22.90,22.90,22.90,91.50,1114228,26,20344,-70
2025-07-17 12:50:42,22.90,22.90,22.90,91.70,1112805,26,19933,-70
2025-07-17 12:51:13,22.70,22.70,22.70,92.10,1118987,26,20125,-71
2025-07-17 12:51:44,22.70,22.70,22.70,92.30,1112574,26,20027,-71
2025-07-17 12:52:14,22.70,22.70,22.70,92.50,1118909,26,19983,-71
2025-07-17 12:52:45,22.90,22.90,22.90,92.70,1111484,26,20361,-71
2025-07-17 12:53:15,22.90,22.90,22.90,92.60,1114283,26,20229,-71
2025-07-17 12:53:46,23.00,23.00,23.00,92.60,1110878,26,19961,-70
2025-07-17 12:54:16,22.90,22.90,22.90,92.50,1116743,26,19976,-70
2025-07-17 12:54:47,22.80,22.80,22.80,92.70,1108763,26,19941,-72
2025-07-17 12:55:17,22.70,22.70,22.70,92.60,1104367,26,19940,-69
2025-07-17 12:55:48,22.70,22.70,22.70,92.50,1103730,26,19929,-70
2025-07-17 12:56:18,22.70,22.70,22.70,92.60,1104180,26,19983,-70
2025-07-17 12:56:49,22.50,22.50,22.50,92.50,1111410,26,20497,-71
2025-07-17 12:57:19,22.60,22.60,22.60,92.80,1114341,26,20331,-70
2025-07-17 12:57:50,22.70,22.70,22.70,92.80,1114972,26,20494,-71
2025-07-17 12:58:21,22.90,22.90,22.90,92.90,1114154,26,19990,-70
2025-07-17 12:58:51,23.10,23.10,23.10,92.90,1118164,26,19960,-69
2025-07-17 12:59:22,23.20,23.20,23.20,92.50,1115163,26,20573,-72
2025-07-17 12:59:52,23.20,23.20,23.20,91.90,1113774,26,19941,-70
2025-07-17 13:00:23,22.90,22.90,22.90,91.70,1106874,26,19996,-71
2025-07-17 13:00:53,22.90,22.90,22.90,91.90,1109908,26,20052,-70
2025-07-17 13:01:24,22.90,22.90,22.90,91.50,1102505,26,20539,-71
2025-07-17 13:01:54,22.80,22.80,22.80,91.70,1103112,26,19973,-71
2025-07-17 13:02:25,22.70,22.70,22.70,91.50,1113593,26,20349,-71
2025-07-17 13:02:55,22.80,22.80,22.80,91.60,1111615,26,19948,-71
2025-07-17 13:03:26,22.80,22.80,22.80,91.40,1114109,26,20309,-71
2025-07-17 13:03:56,22.60,22.60,22.60,91.20,1116606,26,19971,-71
2025-07-17 13:04:27,22.60,22.60,22.60,91.40,1115512,26,19936,-73
2025-07-17 13:04:58,22.70,22.70,22.70,91.80,1111783,26,19968,-71
2025-07-17 13:05:28,22.80,22.80,22.80,91.90,1107082,26,19973,-71
2025-07-17 13:05:59,22.80,22.80,22.80,91.70,1106869,26,20033,-73
2025-07-17 13:06:29,22.80,22.80,22.80,91.50,1107872,26,20323,-71
2025-07-17 13:07:00,22.80,22.80,22.80,91.50,1104054,26,19945,-70
2025-07-17 13:07:30,22.80,22.80,22.80,91.60,1119568,26,19989,-71
2025-07-17 13:08:01,22.90,22.90,22.90,92.00,1109974,26,19941,-71
2025-07-17 13:08:31,23.00,23.00,23.00,92.30,1113710,26,19929,-72
2025-07-17 13:09:02,23.20,23.20,23.20,92.40,1122887,26,19940,-71
2025-07-17 13:09:32,23.30,23.30,23.30,92.10,1122687,26,19938,-71
2025-07-17 13:10:03,23.40,23.40,23.40,91.90,1125990,26,20382,-72
2025-07-17 13:10:34,23.50,23.50,23.50,91.90,1121129,26,20360,-72
2025-07-17 13:11:04,23.60,23.60,23.60,91.90,1125171,26,20005,-70
2025-07-17 13:11:35,23.60,23.60,23.60,91.90,1116523,26,19979,-71
2025-07-17 13:12:05,23.70,23.70,23.70,91.70,1122319,26,19937,-71
2025-07-17 13:12:36,23.70,23.70,23.70,91.90,1112385,26,20466,-71
2025-07-17 13:13:07,23.70,23.70,23.70,91.50,1121922,26,20268,-72
2025-07-17 13:13:37,23.70,23.70,23.70,91.80,1118980,26,19956,-71
2025-07-17 13:14:08,23.80,23.80,23.80,91.70,1115827,26,19943,-71
2025-07-17 13:14:38,23.90,23.90,23.90,91.60,1121919,26,19968,-71
2025-07-17 13:15:09,23.80,23.80,23.80,91.00,1122242,26,20086,-72
2025-07-17 13:15:39,23.60,23.60,23.60,90.80,1113161,26,19929,-71
2025-07-17 13:16:10,23.40,23.40,23.40,91.00,1121821,26,20263,-71
2025-07-17 13:16:41,23.40,23.40,23.40,91.20,1113210,26,20281,-71
2025-07-17 13:17:11,23.50,23.50,23.50,91.00,1121646,26,20050,-72
2025-07-17 13:17:42,23.50,23.50,23.50,91.10,1112868,26,19936,-71
2025-07-17 13:18:12,23.60,23.60,23.60,91.20,1121330,26,19935,-71
2025-07-17 13:18:43,23.70,23.70,23.70,91.10,1112872,26,20300,-71
2025-07-17 13:19:13,23.90,23.90,23.90,91.00,1128724,26,19959,-71
2025-07-17 13:19:44,24.10,24.10,24.10,90.90,1117932,26,19935,-71
2025-07-17 13:20:14,24.10,24.10,24.10,91.00,1120673,26,19928,-71
2025-07-17 13:20:45,24.10,24.10,24.10,90.90,1118256,26,20316,-71
2025-07-17 13:21:16,24.10,24.10,24.10,90.70,1116906,26,20451,-71
2025-07-17 13:21:46,24.00,24.00,24.00,90.90,1125764,26,19931,-72
2025-07-17 13:22:17,24.20,24.20,24.20,91.00,1116697,26,19956,-70
2025-07-17 13:22:47,24.30,24.30,24.30,91.40,1116304,26,19936,-71
2025-07-17 13:23:18,24.40,24.40,24.40,91.30,1117435,26,20053,-71
2025-07-17 13:23:48,24.60,24.60,24.60,91.30,1117559,26,19929,-71
2025-07-17 13:24:19,24.60,24.60,24.60,90.70,1127639,26,20158,-71
2025-07-17 13:24:49,24.60,24.60,24.60,91.10,1109256,26,19929,-71
2025-07-17 13:25:20,24.80,24.80,24.80,91.10,1111399,26,19988,-71
2025-07-17 13:25:50,24.70,24.70,24.70,90.70,1109228,26,20023,-71
2025-07-17 13:26:21,24.50,24.50,24.50,90.50,1106843,26,19995,-71
2025-07-17 13:26:52,24.50,24.50,24.50,90.80,1119961,26,19929,-71
2025-07-17 13:27:22,24.40,24.40,24.40,90.60,1121725,26,20386,-71
2025-07-17 13:27:53,24.40,24.40,24.40,90.70,1117819,26,19929,-71
2025-07-17 13:28:23,24.50,24.50,24.50,91.00,1119147,26,19951,-71
2025-07-17 13:28:54,24.50,24.50,24.50,90.60,1116556,26,19954,-71
2025-07-17 13:29:24,24.50,24.50,24.50,90.50,1118388,26,19936,-71
2025-07-17 13:29:55,24.50,24.50,24.50,90.60,1118419,26,19936,-72
2025-07-17 13:30:25,24.60,24.60,24.60,90.80,1126148,26,19936,-71
2025-07-17 13:30:56,24.70,24.70,24.70,90.90,1116031,26,19928,-72
2025-07-17 13:31:26,24.80,24.80,24.80,90.90,1120964,26,19984,-72
2025-07-17 13:31:57,24.80,24.80,24.80,90.70,1119762,26,19939,-71
2025-07-17 13:32:27,24.70,24.70,24.70,90.20,1121509,26,19929,-71
2025-07-17 13:32:58,24.50,24.50,24.50,90.20,1119449,26,19934,-70
2025-07-17 13:33:29,24.40,24.40,24.40,90.50,1114167,26,19953,-72
2025-07-17 13:33:59,24.20,24.20,24.20,90.20,1120235,26,19935,-72
2025-07-17 13:34:30,23.70,23.70,23.70,90.30,1121638,26,19944,-72
2025-07-17 13:35:00,23.50,23.50,23.50,90.60,1123686,26,19974,-72
2025-07-17 13:35:31,23.50,23.50,23.50,90.80,1121957,26,19944,-72
2025-07-17 13:36:01,23.40,23.40,23.40,91.00,1114291,26,20570,-71
2025-07-17 13:36:32,23.50,23.50,23.50,90.90,1124240,26,20208,-72
2025-07-17 13:37:02,23.50,23.50,23.50,91.30,1121882,26,19969,-71
2025-07-17 13:37:33,23.50,23.50,23.50,91.10,1119876,26,19937,-71
2025-07-17 13:38:03,23.40,23.40,23.40,91.00,1123760,26,20513,-71
2025-07-17 13:38:34,23.40,23.40,23.40,91.10,1115261,26,20285,-71
2025-07-17 13:39:05,23.30,23.30,23.30,91.10,1123891,26,20526,-70
2025-07-17 13:39:35,23.30,23.30,23.30,91.10,1114071,26,19936,-71
2025-07-17 13:40:06,23.40,23.40,23.40,90.90,1123306,26,19932,-70
2025-07-17 13:40:36,23.50,23.50,23.50,90.90,1113099,26,20336,-71
2025-07-17 13:41:07,23.60,23.60,23.60,90.60,1123457,26,19928,-72
2025-07-17 13:41:37,23.60,23.60,23.60,90.70,1111912,26,19976,-71
2025-07-17 13:42:08,23.60,23.60,23.60,91.00,1112468,26,20446,-71
2025-07-17 13:42:38,23.60,23.60,23.60,90.80,1104489,26,20337,-70
2025-07-17 13:43:09,23.60,23.60,23.60,91.00,1100743,26,19930,-70
2025-07-17 13:43:39,23.70,23.70,23.70,91.00,1124790,26,20373,-71
2025-07-17 13:44:10,23.80,23.80,23.80,91.10,1122763,26,20386,-71
2025-07-17 13:44:40,23.90,23.90,23.90,90.40,1114804,26,20326,-70
2025-07-17 13:45:11,23.80,23.80,23.80,90.10,1122637,26,20342,-71
2025-07-17 13:45:42,23.50,23.50,23.50,90.20,1115394,26,20281,-71
2025-07-17 13:46:12,23.60,23.60,23.60,90.40,1122248,26,19929,-70
2025-07-17 13:46:43,23.60,23.60,23.60,90.70,1114696,26,19929,-71
2025-07-17 13:47:14,23.60,23.60,23.60,90.10,1119423,26,19928,-71
2025-07-17 13:47:44,23.50,23.50,23.50,90.20,1113332,26,19929,-71
2025-07-17 13:48:15,23.50,23.50,23.50,90.00,1127006,26,19935,-71
2025-07-17 13:48:45,23.40,23.40,23.40,90.10,1119269,26,19928,-71
2025-07-17 13:49:16,23.40,23.40,23.40,90.20,1116483,26,19935,-71
2025-07-17 13:49:46,23.30,23.30,23.30,90.10,1126694,26,20375,-71
2025-07-17 13:50:17,23.30,23.30,23.30,90.90,1122932,26,20009,-71
2025-07-17 13:50:47,23.40,23.40,23.40,90.30,1118168,26,19932,-73
2025-07-17 13:51:18,23.50,23.50,23.50,90.20,1117068,26,19933,-71
2025-07-17 13:51:48,23.40,23.40,23.40,90.40,1122939,26,20305,-72
2025-07-17 13:52:19,23.50,23.50,23.50,90.40,1120733,26,20001,-72
2025-07-17 13:52:50,23.60,23.60,23.60,90.60,1117673,26,20370,-72
2025-07-17 13:53:20,23.70,23.70,23.70,90.60,1120567,26,19932,-71
2025-07-17 13:53:52,23.70,23.70,23.70,90.50,1116058,26,19936,-73
2025-07-17 13:54:25,23.60,23.60,23.60,90.20,1122742,26,19928,-72
2025-07-17 13:54:55,23.60,23.60,23.60,90.20,1114922,26,19936,-72
2025-07-17 13:55:26,23.60,23.60,23.60,90.40,1118779,26,20369,-71
2025-07-17 13:55:56,23.50,23.50,23.50,90.30,1111974,26,19929,-70
2025-07-17 13:56:27,23.40,23.40,23.40,89.80,1117586,26,19961,-71
2025-07-17 13:56:58,23.30,23.30,23.30,89.60,1124427,26,19939,-71
2025-07-17 13:57:28,23.30,23.30,23.30,89.90,1125624,26,19960,-73
2025-07-17 13:57:59,23.50,23.50,23.50,90.40,1120500,26,19947,-73
2025-07-17 13:58:29,23.60,23.60,23.60,90.40,1118770,26,20251,-73
2025-07-17 13:59:00,23.70,23.70,23.70,90.60,1121848,26,20197,-71
2025-07-17 13:59:30,23.70,23.70,23.70,90.30,1118875,26,19944,-71
2025-07-17 14:00:01,23.70,23.70,23.70,89.40,1105748,26,19961,-71
2025-07-17 14:00:32,23.70,23.70,23.70,88.90,1106834,26,19949,-71
2025-07-17 14:01:03,23.50,23.50,23.50,89.10,1106541,26,19959,-71
2025-07-17 14:01:33,23.30,23.30,23.30,89.40,1099387,26,20862,-72
2025-07-17 14:02:04,23.40,23.40,23.40,89.50,1108840,26,20598,-71
2025-07-17 14:02:34,23.40,23.40,23.40,89.20,1091861,26,19950,-72
2025-07-17 14:03:05,23.30,23.30,23.30,90.10,1086126,26,20406,-73
2025-07-17 14:03:35,23.30,23.30,23.30,89.70,1087603,27,19962,-73
2025-07-17 14:04:06,23.30,23.30,23.30,89.60,1087949,26,19985,-71
2025-07-17 14:04:37,23.30,23.30,23.30,89.50,1085443,26,20424,-73
2025-07-17 14:05:08,23.30,23.30,23.30,90.00,1094636,26,20226,-73
2025-07-17 14:05:39,23.30,23.30,23.30,90.20,1088336,26,19935,-72
2025-07-17 14:06:09,23.40,23.40,23.40,90.00,1093775,26,19934,-72
2025-07-17 14:06:40,23.40,23.40,23.40,90.00,1086641,26,19931,-72
2025-07-17 14:07:11,23.50,23.50,23.50,89.70,1094989,26,20458,-72
2025-07-17 14:07:42,23.60,23.60,23.60,90.00,1087548,26,19943,-72
2025-07-17 14:08:12,23.60,23.60,23.60,90.00,1094211,26,20002,-72
2025-07-17 14:08:43,23.70,23.70,23.70,90.40,1086554,26,20005,-72
2025-07-17 14:09:13,23.80,23.80,23.80,90.00,1094277,26,19941,-71
2025-07-17 14:09:45,23.80,23.80,23.80,90.10,1084571,26,19931,-72
2025-07-17 14:10:15,23.80,23.80,23.80,90.20,1097723,26,19966,-73
2025-07-17 14:10:46,23.80,23.80,23.80,89.80,1090343,26,19930,-71
2025-07-17 14:11:16,23.70,23.70,23.70,89.90,1088548,26,20395,-72
2025-07-17 14:11:47,23.70,23.70,23.70,88.90,1090727,26,20456,-71
2025-07-17 14:12:17,23.60,23.60,23.60,88.40,1086349,26,19931,-71
2025-07-17 14:12:48,23.60,23.60,23.60,89.20,1089466,26,19959,-71
2025-07-17 14:13:19,23.70,23.70,23.70,89.50,1083932,26,19938,-71
2025-07-17 14:13:49,23.80,23.80,23.80,89.30,1090322,26,20001,-71
2025-07-17 14:14:20,23.80,23.80,23.80,90.00,1086237,27,20340,-71
2025-07-17 14:14:51,23.90,23.90,23.90,89.70,1096353,26,20213,-71
2025-07-17 14:15:21,24.00,24.00,24.00,90.10,1092538,26,20026,-72
2025-07-17 14:15:52,24.10,24.10,24.10,89.50,1089738,26,20359,-71
2025-07-17 14:16:22,24.10,24.10,24.10,87.70,1086622,27,20520,-71
2025-07-17 14:16:53,23.90,23.90,23.90,87.40,1093225,26,20096,-72
2025-07-17 14:17:23,24.00,24.00,24.00,88.70,1092171,26,19931,-72
2025-07-17 14:17:54,23.90,23.90,23.90,88.00,1083091,26,19935,-70
2025-07-17 14:18:24,23.90,23.90,23.90,87.40,1085985,27,19986,-70
2025-07-17 14:18:55,23.70,23.70,23.70,87.50,1087130,27,20062,-71
2025-07-17 14:19:25,23.60,23.60,23.60,87.50,1079285,27,20476,-71
2025-07-17 14:19:56,23.60,23.60,23.60,87.20,1085092,26,19966,-71
2025-07-17 14:20:27,23.70,23.70,23.70,88.10,1084127,27,20006,-73
2025-07-17 14:20:57,23.60,23.60,23.60,88.30,1084748,27,19931,-72
2025-07-17 14:21:28,23.60,23.60,23.60,87.40,1092732,26,19930,-71
2025-07-17 14:21:58,23.70,23.70,23.70,88.50,1090192,26,19937,-72
2025-07-17 14:22:29,23.80,23.80,23.80,88.40,1090744,27,20370,-72
2025-07-17 14:22:59,23.80,23.80,23.80,88.80,1086790,26,19937,-73
2025-07-17 14:23:30,23.90,23.90,23.90,87.30,1086131,27,19939,-72
2025-07-17 14:24:00,23.90,23.90,23.90,87.00,1087512,26,19988,-72
2025-07-17 14:24:31,23.80,23.80,23.80,86.90,1089984,26,19963,-72
2025-07-17 14:25:01,24.00,24.00,24.00,87.60,1088742,26,19999,-72
2025-07-17 14:25:32,24.20,24.20,24.20,88.70,1095339,26,20366,-72
2025-07-17 14:26:02,24.30,24.30,24.30,88.90,1097188,26,19930,-72
2025-07-17 14:26:33,24.40,24.40,24.40,88.90,1095788,26,20408,-72
2025-07-17 14:27:04,24.40,24.40,24.40,86.90,1088500,26,19986,-72
2025-07-17 14:27:34,24.20,24.20,24.20,86.50,1091464,26,20071,-72
2025-07-17 14:28:05,24.30,24.30,24.30,87.30,1095961,26,20396,-71
2025-07-17 14:28:35,24.40,24.40,24.40,87.50,1095095,26,19934,-72
2025-07-17 14:29:06,24.40,24.40,24.40,86.40,1095483,26,19934,-72
2025-07-17 14:29:36,24.40,24.40,24.40,87.10,1087298,26,20373,-73
2025-07-17 14:30:07,24.40,24.40,24.40,86.00,1095935,26,20324,-73
2025-07-17 14:30:37,24.50,24.50,24.50,87.00,1085797,26,19931,-70
2025-07-17 14:31:08,24.50,24.50,24.50,86.80,1083313,27,20476,-72
2025-07-17 14:31:39,24.40,24.40,24.40,86.10,1076420,27,20043,-73
2025-07-17 14:32:09,24.30,24.30,24.30,86.60,1079268,27,19944,-72
2025-07-17 14:32:40,24.30,24.30,24.30,86.70,1080560,27,19946,-73
2025-07-17 14:33:10,24.20,24.20,24.20,86.40,1087569,27,19943,-72
2025-07-17 14:33:41,24.20,24.20,24.20,86.30,1089610,26,19938,-72
2025-07-17 14:34:11,24.10,24.10,24.10,86.00,1095195,26,19930,-73
2025-07-17 14:34:42,24.00,24.00,24.00,86.80,1099419,26,19937,-72
2025-07-17 14:35:13,24.00,24.00,24.00,86.10,1105828,26,19965,-72
2025-07-17 14:35:43,24.00,24.00,24.00,87.10,1104870,26,19942,-72
2025-07-17 14:36:14,24.00,24.00,24.00,86.50,1110398,26,19957,-72
2025-07-17 14:36:44,24.00,24.00,24.00,87.00,1106045,26,20457,-72
2025-07-17 14:37:15,24.00,24.00,24.00,87.30,1104010,26,19979,-70
2025-07-17 14:37:45,24.00,24.00,24.00,86.90,1104179,26,19962,-70
2025-07-17 14:38:16,24.00,24.00,24.00,86.80,1105429,26,19934,-73
2025-07-17 14:38:47,24.00,24.00,24.00,88.40,1098303,26,19986,-71
2025-07-17 14:39:17,23.90,23.90,23.90,88.40,1106800,26,20111,-71
2025-07-17 14:39:48,23.90,23.90,23.90,88.90,1104431,26,19945,-71
2025-07-17 14:40:19,24.00,24.00,24.00,88.10,1107619,26,20278,-70
2025-07-17 14:40:49,24.00,24.00,24.00,88.90,1109160,26,19933,-71
2025-07-17 14:41:20,24.00,24.00,24.00,88.50,1100663,26,19941,-75
2025-07-17 14:41:50,24.00,24.00,24.00,87.70,1097228,26,19940,-71
2025-07-17 14:42:21,24.10,24.10,24.10,88.50,1092832,26,19942,-70
2025-07-17 14:42:51,24.00,24.00,24.00,87.70,1090747,26,19937,-70
2025-07-17 14:43:22,24.10,24.10,24.10,87.00,1093458,26,19935,-71
2025-07-17 14:43:52,24.00,24.00,24.00,86.60,1096677,26,19972,-71
2025-07-17 14:44:23,23.80,23.80,23.80,86.50,1100989,26,19966,-71
2025-07-17 14:44:53,23.80,23.80,23.80,86.70,1104945,26,19930,-71
2025-07-17 14:45:24,23.70,23.70,23.70,87.00,1107478,26,20032,-71
2025-07-17 14:45:55,23.60,23.60,23.60,88.00,1108591,26,19929,-71
2025-07-17 14:46:25,23.70,23.70,23.70,88.50,1107341,26,19977,-70
2025-07-17 14:46:56,23.70,23.70,23.70,88.90,1108707,26,19933,-70
2025-07-17 14:47:27,23.70,23.70,23.70,89.30,1107733,26,19942,-71
2025-07-17 14:47:57,23.80,23.80,23.80,89.40,1103910,26,20297,-72
2025-07-17 14:48:28,23.70,23.70,23.70,87.60,1107429,26,19930,-71
2025-07-17 14:48:58,23.60,23.60,23.60,87.20,1106799,26,19936,-71
2025-07-17 14:49:29,23.60,23.60,23.60,87.90,1112343,26,19936,-71
2025-07-17 14:49:59,23.60,23.60,23.60,87.60,1094189,26,19998,-70
2025-07-17 14:50:30,23.60,23.60,23.60,88.30,1104548,26,20003,-70
2025-07-17 14:51:00,23.60,23.60,23.60,87.40,1094873,26,20054,-70
2025-07-17 14:51:31,23.50,23.50,23.50,87.40,1104496,26,19930,-70
2025-07-17 14:52:01,23.40,23.40,23.40,87.70,1104555,26,19936,-70
2025-07-17 14:52:32,23.50,23.50,23.50,89.30,1108925,26,20430,-71
2025-07-17 14:53:03,23.60,23.60,23.60,89.70,1106309,26,20011,-70
2025-07-17 14:53:33,23.60,23.60,23.60,87.90,1107223,26,19937,-71
2025-07-17 14:54:04,23.70,23.70,23.70,87.30,1105057,26,19929,-71
2025-07-17 14:54:34,23.70,23.70,23.70,88.40,1103242,26,20444,-71
2025-07-17 14:55:05,23.70,23.70,23.70,88.60,1107056,26,19946,-70
2025-07-17 14:55:36,23.60,23.60,23.60,87.20,1104865,26,20572,-71
2025-07-17 14:56:07,23.40,23.40,23.40,87.80,1110526,26,20043,-71
2025-07-17 14:56:38,23.40,23.40,23.40,87.80,1105023,26,20407,-71
2025-07-17 14:57:08,23.40,23.40,23.40,88.00,1107540,26,19934,-70
2025-07-17 14:57:39,23.40,23.40,23.40,87.80,1104853,26,19936,-71
2025-07-17 14:58:09,23.30,23.30,23.30,87.70,1107244,26,19930,-71
2025-07-17 14:58:40,23.20,23.20,23.20,87.90,1107633,26,19929,-71
2025-07-17 14:59:10,23.20,23.20,23.20,87.80,1110353,26,19937,-70
2025-07-17 14:59:41,23.30,23.30,23.30,88.60,1105681,26,20294,-70
2025-07-17 15:00:12,23.30,23.30,23.30,89.40,1109971,26,20600,-70
2025-07-17 15:00:42,23.30,23.30,23.30,88.00,1105335,26,19933,-70
2025-07-17 15:01:13,23.30,23.30,23.30,87.80,1109563,26,19930,-71
2025-07-17 15:01:43,23.30,23.30,23.30,87.30,1106310,26,19936,-71
2025-07-17 15:02:14,23.30,23.30,23.30,87.70,1109575,26,19966,-71
2025-07-17 15:02:44,23.20,23.20,23.20,88.30,1104442,26,20306,-71
2025-07-17 15:03:15,23.20,23.20,23.20,87.20,1112876,26,19944,-72
2025-07-17 15:03:45,23.00,23.00,23.00,87.10,1106414,26,19961,-70
2025-07-17 15:04:17,23.00,23.00,23.00,87.60,1109260,26,19944,-70
2025-07-17 15:04:47,23.00,23.00,23.00,88.00,1105214,26,19934,-71
2025-07-17 15:05:18,23.00,23.00,23.00,88.00,1108976,26,19979,-71
2025-07-17 15:05:48,23.00,23.00,23.00,88.40,1105761,26,19980,-71
2025-07-17 15:06:19,23.00,23.00,23.00,89.00,1107623,26,19929,-71
2025-07-17 15:06:49,23.20,23.20,23.20,89.70,1105020,26,19929,-72
2025-07-17 15:07:20,23.20,23.20,23.20,89.00,1107348,26,19930,-71
2025-07-17 15:07:50,23.30,23.30,23.30,87.90,1111657,26,19991,-71
2025-07-17 15:08:21,23.30,23.30,23.30,87.10,1105288,26,19929,-71
2025-07-17 15:08:52,23.30,23.30,23.30,87.40,1100401,26,19937,-72
2025-07-17 15:09:22,23.20,23.20,23.20,87.50,1113289,26,19968,-70
2025-07-17 15:09:53,23.10,23.10,23.10,87.50,1119982,26,19928,-71
2025-07-17 15:10:23,23.10,23.10,23.10,87.60,1115828,26,19929,-72
2025-07-17 15:10:54,23.00,23.00,23.00,87.60,1125822,26,19928,-72
2025-07-17 15:11:24,23.10,23.10,23.10,88.20,1122188,26,19929,-72
2025-07-17 15:11:55,23.20,23.20,23.20,88.60,1121247,26,19936,-72
2025-07-17 15:12:25,23.20,23.20,23.20,87.90,1121978,26,19936,-72
2025-07-17 15:12:56,23.20,23.20,23.20,88.20,1122727,26,20211,-73
2025-07-17 15:13:27,23.30,23.30,23.30,89.00,1121644,26,19987,-72
2025-07-17 15:13:57,23.40,23.40,23.40,88.40,1114388,26,19940,-72
2025-07-17 15:14:28,23.40,23.40,23.40,87.70,1120822,26,20338,-72
2025-07-17 15:14:58,23.40,23.40,23.40,88.80,1114753,26,20327,-72
2025-07-17 15:15:29,23.50,23.50,23.50,88.10,1122638,26,20404,-72
2025-07-17 15:15:59,23.60,23.60,23.60,88.20,1118093,26,20519,-72
2025-07-17 15:16:30,23.60,23.60,23.60,87.80,1116580,26,20000,-72
2025-07-17 15:17:00,23.60,23.60,23.60,87.20,1121445,26,19987,-72
2025-07-17 15:17:31,23.70,23.70,23.70,87.70,1122148,26,19961,-72
2025-07-17 15:18:02,23.70,23.70,23.70,87.50,1120738,26,20086,-71
2025-07-17 15:18:32,23.70,23.70,23.70,87.50,1117589,26,20268,-71
2025-07-17 15:19:03,23.80,23.80,23.80,87.00,1120440,26,20001,-71
2025-07-17 15:19:33,23.90,23.90,23.90,88.00,1119965,26,20112,-71
2025-07-17 15:20:04,24.00,24.00,24.00,87.90,1118108,26,20255,-72
2025-07-17 15:20:35,24.10,24.10,24.10,87.60,1114877,26,19972,-71
2025-07-17 15:21:05,24.20,24.20,24.20,87.70,1119131,26,19932,-71
2025-07-17 15:21:36,24.20,24.20,24.20,86.70,1116472,26,20420,-71
2025-07-17 15:22:06,24.20,24.20,24.20,87.10,1119772,26,19928,-71
2025-07-17 15:22:37,24.20,24.20,24.20,87.60,1121956,26,19932,-71
2025-07-17 15:23:07,24.20,24.20,24.20,87.40,1119934,26,19957,-71
2025-07-17 15:23:38,24.20,24.20,24.20,87.70,1118900,26,20048,-70
2025-07-17 15:24:08,24.10,24.10,24.10,86.00,1126632,26,19934,-70
2025-07-17 15:24:39,23.90,23.90,23.90,87.00,1116982,26,19928,-70
2025-07-17 15:25:10,23.90,23.90,23.90,88.00,1126523,26,19944,-72
2025-07-17 15:25:40,23.90,23.90,23.90,87.50,1118730,26,19936,-71
2025-07-17 15:26:11,23.60,23.60,23.60,86.50,1126221,26,20312,-71
2025-07-17 15:26:42,23.40,23.40,23.40,86.50,1115273,26,20337,-72
2025-07-17 15:27:12,23.30,23.30,23.30,87.10,1123784,26,20048,-70
2025-07-17 15:27:43,23.20,23.20,23.20,87.30,1127969,26,19928,-72
2025-07-17 15:28:13,23.20,23.20,23.20,87.30,1130187,26,20703,-73
2025-07-17 15:28:44,23.10,23.10,23.10,87.50,1126084,26,20426,-71
2025-07-17 15:29:14,23.10,23.10,23.10,88.70,1114532,26,19944,-71
2025-07-17 15:29:45,23.10,23.10,23.10,87.90,1105488,26,20545,-72
2025-07-17 15:30:16,23.20,23.20,23.20,88.60,1107773,26,20606,-71
2025-07-17 15:30:46,23.20,23.20,23.20,88.20,1111761,26,20044,-71
2025-07-17 15:31:17,23.20,23.20,23.20,88.60,1121018,26,19933,-72
2025-07-17 15:31:48,23.20,23.20,23.20,88.50,1121182,26,20002,-70
2025-07-17 15:32:18,23.10,23.10,23.10,87.60,1122116,26,20358,-69
2025-07-17 15:32:49,23.20,23.20,23.20,88.10,1122014,26,19928,-69
2025-07-17 15:33:19,23.10,23.10,23.10,88.30,1127367,26,19928,-71
2025-07-17 15:33:50,23.20,23.20,23.20,88.70,1120689,26,19932,-71
2025-07-17 15:34:21,23.30,23.30,23.30,89.40,1115688,26,20361,-70
2025-07-17 15:34:51,23.40,23.40,23.40,88.60,1125034,26,19929,-70
2025-07-17 15:35:22,23.40,23.40,23.40,89.00,1123488,26,19935,-69
2025-07-17 15:35:52,23.50,23.50,23.50,88.10,1123918,26,19988,-69
2025-07-17 15:36:23,23.50,23.50,23.50,88.30,1123529,26,19928,-70
2025-07-17 15:36:54,23.50,23.50,23.50,88.20,1121288,26,20469,-71
2025-07-17 15:37:24,23.50,23.50,23.50,87.90,1122212,26,19935,-70
2025-07-17 15:37:55,23.60,23.60,23.60,88.20,1113092,26,19928,-70
2025-07-17 15:38:25,23.60,23.60,23.60,88.00,1122292,26,20061,-71
2025-07-17 15:38:56,23.60,23.60,23.60,88.60,1110355,26,19941,-70
2025-07-17 15:39:26,23.60,23.60,23.60,88.00,1129224,26,20047,-71
2025-07-17 15:39:57,23.60,23.60,23.60,87.90,1117539,26,19940,-71
2025-07-17 15:40:28,23.50,23.50,23.50,88.50,1115052,26,19977,-70
2025-07-17 15:40:59,23.50,23.50,23.50,89.10,1119614,26,20768,-71
2025-07-17 15:41:29,23.50,23.50,23.50,87.70,1117752,26,19939,-70
2025-07-17 15:42:00,23.30,23.30,23.30,87.40,1113258,26,19979,-70
2025-07-17 15:42:30,23.30,23.30,23.30,87.80,1117570,26,19972,-69
2025-07-17 15:43:01,23.30,23.30,23.30,87.90,1113730,26,19935,-69
2025-07-17 15:43:31,23.30,23.30,23.30,89.60,1117864,26,19928,-71
2025-07-17 15:44:02,23.30,23.30,23.30,89.00,1115749,26,19928,-69
2025-07-17 15:44:32,23.10,23.10,23.10,88.60,1117715,26,20364,-72
2025-07-17 15:45:03,23.00,23.00,23.00,88.80,1108962,26,20665,-70
2025-07-17 15:45:34,23.00,23.00,23.00,89.00,1119170,26,20399,-69
2025-07-17 15:46:04,23.00,23.00,23.00,89.00,1120467,26,20318,-69
2025-07-17 15:46:35,23.00,23.00,23.00,89.80,1113461,26,19933,-69
2025-07-17 15:47:05,22.90,22.90,22.90,89.00,1116620,26,19994,-68
2025-07-17 15:47:36,22.90,22.90,22.90,88.90,1122131,26,19954,-71
2025-07-17 15:48:06,22.90,22.90,22.90,89.80,1116905,26,20341,-71
2025-07-17 15:48:37,22.90,22.90,22.90,89.00,1113938,26,19973,-72
2025-07-17 15:49:07,22.90,22.90,22.90,89.20,1116951,26,19936,-68
2025-07-17 15:49:38,22.90,22.90,22.90,89.80,1117311,26,19943,-70
2025-07-17 15:50:08,22.90,22.90,22.90,89.90,1116371,26,20084,-69
2025-07-17 15:50:39,22.90,22.90,22.90,89.80,1113563,26,20017,-69
2025-07-17 15:51:10,22.90,22.90,22.90,89.50,1119163,26,20009,-68
2025-07-17 15:51:40,22.90,22.90,22.90,90.00,1116561,26,19929,-71
2025-07-17 15:52:12,23.00,23.00,23.00,90.10,1114329,26,19985,-72
2025-07-17 15:52:42,23.00,23.00,23.00,89.10,1118409,26,19932,-70
2025-07-17 15:53:13,22.90,22.90,22.90,88.50,1115183,26,20359,-70
2025-07-17 15:53:43,22.80,22.80,22.80,88.60,1115735,26,19960,-70
2025-07-17 15:54:14,22.90,22.90,22.90,89.20,1118433,26,20078,-71
2025-07-17 15:54:44,22.90,22.90,22.90,89.00,1118601,26,19982,-70
2025-07-17 15:55:15,22.90,22.90,22.90,89.30,1121949,26,19936,-70
2025-07-17 15:55:45,22.90,22.90,22.90,90.00,1117519,26,20292,-70
2025-07-17 15:56:16,23.00,23.00,23.00,90.10,1122321,26,19935,-71
2025-07-17 15:56:46,23.00,23.00,23.00,89.20,1114674,26,19935,-71
2025-07-17 15:57:17,23.00,23.00,23.00,88.80,1119017,26,20030,-71
2025-07-17 15:57:48,22.90,22.90,22.90,88.70,1118968,26,20526,-72
2025-07-17 15:58:18,22.90,22.90,22.90,88.50,1117400,26,20061,-71
2025-07-17 15:58:49,22.90,22.90,22.90,88.50,1116271,26,20298,-71
2025-07-17 15:59:19,22.90,22.90,22.90,88.70,1116484,26,20346,-72
2025-07-17 15:59:50,22.80,22.80,22.80,88.60,1116750,26,19997,-72
2025-07-17 16:00:20,22.80,22.80,22.80,88.60,1120109,26,19935,-72
2025-07-17 16:00:51,22.80,22.80,22.80,89.20,1119385,26,20694,-72
2025-07-17 16:01:21,22.90,22.90,22.90,89.50,1113048,26,19951,-71
2025-07-17 16:01:52,22.90,22.90,22.90,89.10,1119923,26,20381,-72
2025-07-17 16:02:22,22.90,22.90,22.90,89.20,1113724,26,20455,-73
2025-07-17 16:02:53,23.00,23.00,23.00,89.40,1117822,26,20571,-71
2025-07-17 16:03:24,23.00,23.00,23.00,88.70,1118729,26,20443,-71
2025-07-17 16:03:54,22.90,22.90,22.90,88.80,1115375,26,19940,-71
2025-07-17 16:04:25,22.80,22.80,22.80,88.10,1111564,26,19997,-71
2025-07-17 16:04:55,22.80,22.80,22.80,88.20,1115756,26,20002,-72
2025-07-17 16:05:26,22.80,22.80,22.80,88.30,1121055,26,20350,-71
2025-07-17 16:05:56,22.80,22.80,22.80,88.70,1113096,26,19969,-70
2025-07-17 16:06:27,22.90,22.90,22.90,88.70,1120689,26,20001,-71
2025-07-17 16:06:57,23.00,23.00,23.00,89.00,1118974,26,19996,-72
2025-07-17 16:07:28,23.00,23.00,23.00,88.70,1115391,26,19968,-70
2025-07-17 16:08:01,23.00,23.00,23.00,88.60,1117473,26,19943,-72
2025-07-17 16:08:32,23.00,23.00,23.00,88.80,1114526,26,20510,-69
2025-07-17 16:09:03,23.20,23.20,23.20,89.80,1118495,26,19940,-70
2025-07-17 16:09:33,23.20,23.20,23.20,90.10,1113253,26,19941,-71
2025-07-17 16:10:04,23.30,23.30,23.30,89.60,1117276,26,19935,-69
2025-07-17 16:10:35,23.30,23.30,23.30,89.10,1111233,26,20437,-72
2025-07-17 16:11:05,23.30,23.30,23.30,89.80,1118743,26,19940,-72
2025-07-17 16:11:36,23.30,23.30,23.30,90.00,1112051,26,19943,-68
2025-07-17 16:12:07,23.30,23.30,23.30,89.20,1122520,26,19936,-68
2025-07-17 16:12:37,23.10,23.10,23.10,88.80,1125728,26,19943,-70
2025-07-17 16:13:08,22.90,22.90,22.90,89.10,1121550,26,19953,-72
2025-07-17 16:13:38,22.80,22.80,22.80,89.00,1120017,26,19940,-70
2025-07-17 16:14:09,22.80,22.80,22.80,89.20,1116976,26,19966,-71
2025-07-17 16:14:40,22.70,22.70,22.70,89.10,1121835,26,20958,-72
2025-07-17 16:15:12,22.70,22.70,22.70,89.10,1121029,26,19929,-73
2025-07-17 16:15:42,22.60,22.60,22.60,89.60,1115823,26,20360,-73
2025-07-17 16:16:13,22.60,22.60,22.60,90.00,1121044,26,19933,-70
2025-07-17 16:16:43,22.60,22.60,22.60,89.70,1114970,26,19929,-69
2025-07-17 16:17:14,22.50,22.50,22.50,90.00,1126819,26,20068,-72
2025-07-17 16:17:44,22.50,22.50,22.50,90.00,1119853,26,19936,-69
2025-07-17 16:18:15,22.50,22.50,22.50,90.20,1127320,26,19928,-69
2025-07-17 16:18:45,22.50,22.50,22.50,90.00,1119643,26,20047,-68
2025-07-17 16:19:16,22.60,22.60,22.60,90.10,1126864,26,19928,-68
2025-07-17 16:19:47,22.60,22.60,22.60,90.40,1116550,26,19928,-67
2025-07-17 16:20:17,22.70,22.70,22.70,90.30,1117984,26,19932,-68
2025-07-17 16:20:48,22.80,22.80,22.80,90.10,1119002,26,19933,-68
2025-07-17 16:21:18,22.90,22.90,22.90,90.00,1118089,26,19933,-71
2025-07-17 16:21:49,22.80,22.80,22.80,89.80,1126158,26,19934,-69
2025-07-17 16:22:19,22.90,22.90,22.90,89.50,1116159,26,20344,-72
2025-07-17 16:22:50,22.90,22.90,22.90,89.30,1126291,26,19928,-71
2025-07-17 16:23:20,22.90,22.90,22.90,89.20,1118892,26,19928,-69
2025-07-17 16:23:53,22.90,22.90,22.90,90.00,1118343,26,20359,-70
2025-07-17 16:24:24,23.00,23.00,23.00,89.70,1117741,26,20450,-69
2025-07-17 16:24:54,23.10,23.10,23.10,89.90,1121703,26,20460,-71
2025-07-17 16:25:25,23.20,23.20,23.20,89.50,1124536,26,19970,-73
2025-07-17 16:25:55,23.20,23.20,23.20,89.90,1123598,26,19932,-70
2025-07-17 16:26:26,23.20,23.20,23.20,89.10,1123864,26,19936,-71
2025-07-17 16:26:56,23.30,23.30,23.30,89.50,1123373,26,19936,-72
2025-07-17 16:27:27,23.30,23.30,23.30,89.20,1124242,26,19936,-71
2025-07-17 16:27:57,23.30,23.30,23.30,89.20,1119909,26,19998,-72
2025-07-17 16:28:28,23.30,23.30,23.30,89.20,1121067,26,19928,-72
2025-07-17 16:28:58,23.30,23.30,23.30,89.10,1115178,26,19941,-72
2025-07-17 16:29:29,23.30,23.30,23.30,88.90,1120892,26,19972,-71
2025-07-17 16:30:00,23.40,23.40,23.40,88.80,1113136,26,20380,-71
2025-07-17 16:30:30,23.40,23.40,23.40,88.60,1122775,26,21054,-71
2025-07-17 16:31:01,23.40,23.40,23.40,88.90,1121321,26,19977,-71
2025-07-17 16:31:31,23.50,23.50,23.50,89.50,1120051,26,19994,-71
2025-07-17 16:32:02,23.50,23.50,23.50,89.20,1123349,26,20357,-70
2025-07-17 16:32:33,23.50,23.50,23.50,89.70,1116495,26,20264,-70
2025-07-17 16:33:03,23.50,23.50,23.50,89.00,1115960,26,20278,-71
2025-07-17 16:33:34,23.50,23.50,23.50,88.80,1119199,26,19936,-71
2025-07-17 16:34:05,23.50,23.50,23.50,89.50,1122705,26,19956,-71
2025-07-17 16:34:35,23.50,23.50,23.50,89.70,1111554,26,20002,-71
2025-07-17 16:35:06,23.50,23.50,23.50,89.30,1128459,26,19940,-71
2025-07-17 16:35:36,23.30,23.30,23.30,89.10,1121934,26,19936,-71
2025-07-17 16:36:07,23.20,23.20,23.20,89.10,1124253,26,19935,-71
2025-07-17 16:36:39,23.20,23.20,23.20,89.10,1120355,26,19943,-71
2025-07-17 16:37:12,23.10,23.10,23.10,89.20,1124507,26,19996,-70
2025-07-17 16:37:43,23.10,23.10,23.10,89.60,1124692,26,19928,-70
2025-07-17 16:38:14,23.10,23.10,23.10,89.70,1125117,26,19936,-70
2025-07-17 16:38:44,23.10,23.10,23.10,90.20,1124931,26,19932,-70
2025-07-17 16:39:15,23.20,23.20,23.20,90.10,1125491,26,19928,-70
2025-07-17 16:39:45,23.20,23.20,23.20,90.30,1125124,26,19928,-69
2025-07-17 16:40:16,23.20,23.20,23.20,90.10,1117370,26,19972,-68
2025-07-17 16:40:46,23.20,23.20,23.20,90.20,1123296,26,20419,-69
2025-07-17 16:41:17,23.20,23.20,23.20,90.10,1120158,26,19944,-68
2025-07-17 16:41:47,23.20,23.20,23.20,90.00,1121783,26,19928,-68
2025-07-17 16:42:18,23.20,23.20,23.20,89.70,1119572,26,19936,-69
2025-07-17 16:42:51,23.20,23.20,23.20,90.00,1116594,26,19929,-70
2025-07-17 16:43:21,23.20,23.20,23.20,90.00,1119162,26,19928,-69
2025-07-17 16:43:52,23.20,23.20,23.20,89.80,1119650,26,19929,-69
2025-07-17 16:44:22,23.20,23.20,23.20,89.90,1125678,26,19935,-70
2025-07-17 16:44:53,23.20,23.20,23.20,89.80,1122111,26,20778,-70
2025-07-17 16:45:23,23.10,23.10,23.10,89.30,1127414,26,19928,-70
2025-07-17 16:45:54,22.90,22.90,22.90,89.20,1127767,26,20002,-70
2025-07-17 16:46:25,22.90,22.90,22.90,89.40,1131851,26,20275,-69
2025-07-17 16:46:55,22.90,22.90,22.90,89.80,1128744,26,20051,-70
2025-07-17 16:47:26,22.80,22.80,22.80,90.00,1123526,26,19940,-70
2025-07-17 16:47:56,22.70,22.70,22.70,90.00,1115779,26,19928,-68
2025-07-17 16:48:27,22.70,22.70,22.70,90.10,1119766,26,19939,-69
2025-07-17 16:48:58,22.50,22.50,22.50,90.10,1125538,26,19931,-70
2025-07-17 16:49:28,22.60,22.60,22.60,90.30,1120121,26,19944,-70
2025-07-17 16:49:59,22.60,22.60,22.60,90.30,1122856,26,19944,-70
2025-07-17 16:50:29,22.60,22.60,22.60,90.20,1116255,26,20563,-69
2025-07-17 16:51:00,22.60,22.60,22.60,90.20,1124878,26,20321,-70
2025-07-17 16:51:31,22.70,22.70,22.70,90.20,1117169,26,20329,-67
2025-07-17 16:52:02,22.70,22.70,22.70,90.20,1118483,26,20482,-68
2025-07-17 16:52:33,22.70,22.70,22.70,90.50,1120464,26,19929,-70
2025-07-17 16:53:03,22.80,22.80,22.80,90.40,1125143,26,20366,-70
2025-07-17 16:53:34,22.80,22.80,22.80,90.30,1124708,26,19939,-69
2025-07-17 16:54:05,22.80,22.80,22.80,90.10,1127034,26,19992,-70
2025-07-17 16:54:35,22.80,22.80,22.80,90.30,1121414,26,20366,-70
2025-07-17 16:55:06,22.80,22.80,22.80,90.50,1126757,26,19928,-69
2025-07-17 16:55:36,22.70,22.70,22.70,90.10,1120591,26,19965,-70
2025-07-17 16:56:08,22.60,22.60,22.60,90.20,1118147,26,19953,-69
2025-07-17 16:56:38,22.50,22.50,22.50,90.10,1120377,26,19968,-70
2025-07-17 16:57:09,22.40,22.40,22.40,90.10,1115216,26,19937,-72
2025-07-17 16:57:40,22.40,22.40,22.40,90.40,1120153,26,19960,-70
2025-07-17 16:58:10,22.40,22.40,22.40,90.30,1112736,26,19932,-71
2025-07-17 16:58:41,22.30,22.30,22.30,90.20,1122092,26,19947,-69
2025-07-17 16:59:12,22.30,22.30,22.30,90.20,1122557,26,19935,-70
2025-07-17 16:59:43,22.30,22.30,22.30,90.30,1123134,26,19938,-70
2025-07-17 17:00:14,22.30,22.30,22.30,90.50,1122276,26,19936,-69
2025-07-17 17:00:44,22.30,22.30,22.30,90.50,1121477,26,19962,-68
2025-07-17 17:01:15,22.40,22.40,22.40,90.60,1122222,26,19929,-69
2025-07-17 17:01:45,22.40,22.40,22.40,90.60,1119824,26,20458,-72
2025-07-17 17:02:16,22.40,22.40,22.40,90.60,1121844,26,19928,-69
2025-07-17 17:02:46,22.30,22.30,22.30,90.60,1114625,26,19929,-70
2025-07-17 17:03:17,22.30,22.30,22.30,90.80,1123877,26,19935,-69
2025-07-17 17:03:48,22.30,22.30,22.30,90.70,1119637,26,20000,-69
2025-07-17 17:04:18,22.30,22.30,22.30,90.70,1128279,26,19935,-69
2025-07-17 17:04:49,22.40,22.40,22.40,90.60,1119428,26,19935,-70
2025-07-17 17:05:19,22.30,22.30,22.30,90.70,1123215,26,20036,-70
2025-07-17 17:05:50,22.30,22.30,22.30,90.70,1125169,26,19939,-69
2025-07-17 17:06:21,22.20,22.20,22.20,90.70,1109129,26,20425,-69
2025-07-17 17:06:51,22.20,22.20,22.20,90.70,1100573,26,19934,-70
2025-07-17 17:07:22,22.20,22.20,22.20,90.70,1104615,26,21032,-70
2025-07-17 17:07:53,22.30,22.30,22.30,90.80,1105527,26,19929,-70
2025-07-17 17:08:23,22.30,22.30,22.30,90.70,1098114,26,20364,-70
2025-07-17 17:08:54,22.20,22.20,22.20,90.70,1106521,26,20720,-70
2025-07-17 17:09:25,22.20,22.20,22.20,90.70,1108028,26,19985,-69
2025-07-17 17:09:56,22.20,22.20,22.20,90.80,1110818,26,19929,-69
2025-07-17 17:10:27,22.20,22.20,22.20,90.90,1108390,26,19933,-67
2025-07-17 17:10:58,22.30,22.30,22.30,91.20,1109045,26,19940,-68
2025-07-17 17:11:28,22.30,22.30,22.30,91.10,1109736,26,19940,-69
2025-07-17 17:11:59,22.30,22.30,22.30,91.00,1108968,26,19929,-69
2025-07-17 17:12:30,22.20,22.20,22.20,91.10,1108263,26,19958,-69
2025-07-17 17:13:00,22.20,22.20,22.20,91.10,1107955,26,19937,-69
2025-07-17 17:13:31,22.20,22.20,22.20,91.40,1108219,26,19941,-69
2025-07-17 17:14:02,22.20,22.20,22.20,91.00,1111925,26,20377,-71
2025-07-17 17:14:33,22.20,22.20,22.20,91.10,1110046,26,19982,-71
2025-07-17 17:15:04,22.20,22.20,22.20,91.20,1109884,26,20382,-71
2025-07-17 17:15:35,22.10,22.10,22.10,91.00,1105663,26,19944,-70
2025-07-17 17:16:06,22.10,22.10,22.10,91.30,1110644,26,19936,-70
2025-07-17 17:16:39,22.10,22.10,22.10,91.30,1105620,26,20949,-70
2025-07-17 17:17:10,22.10,22.10,22.10,91.30,1109008,26,20002,-71
2025-07-17 17:17:40,22.10,22.10,22.10,91.20,1108723,26,19984,-71
2025-07-17 17:18:11,22.10,22.10,22.10,91.30,1108165,26,20361,-71
2025-07-17 17:18:42,22.10,22.10,22.10,91.20,1106722,26,20265,-70
2025-07-17 17:19:13,22.10,22.10,22.10,91.20,1108505,26,19965,-70
2025-07-17 17:19:43,22.10,22.10,22.10,91.50,1107129,26,20308,-69
2025-07-17 17:20:14,22.20,22.20,22.20,91.40,1112330,26,19930,-71
2025-07-17 17:20:44,22.10,22.10,22.10,91.20,1110730,26,20413,-70
2025-07-17 17:21:18,22.00,22.00,22.00,91.20,1110518,26,20262,-70
2025-07-17 17:21:48,22.00,22.00,22.00,91.10,1110442,26,20796,-68
2025-07-17 17:22:19,22.00,22.00,22.00,91.20,1108346,26,20612,-70
2025-07-17 17:22:50,22.00,22.00,22.00,91.40,1108395,26,20064,-71
2025-07-17 17:23:20,22.00,22.00,22.00,91.50,1109656,26,19932,-69
2025-07-17 17:23:51,22.00,22.00,22.00,91.60,1107399,26,20838,-71
2025-07-17 17:24:22,22.10,22.10,22.10,91.40,1109899,26,19936,-69
2025-07-17 17:24:52,22.10,22.10,22.10,91.40,1109576,26,19928,-70
2025-07-17 17:25:23,22.20,22.20,22.20,91.40,1107379,26,19933,-70
2025-07-17 17:25:53,22.20,22.20,22.20,91.40,1110232,26,19941,-70
2025-07-17 17:26:24,22.10,22.10,22.10,91.20,1109352,26,19972,-69
2025-07-17 17:26:55,22.10,22.10,22.10,91.20,1112617,26,19937,-70
2025-07-17 17:27:25,22.10,22.10,22.10,91.60,1113768,26,19929,-70
2025-07-17 17:27:56,22.10,22.10,22.10,91.40,1107405,26,20292,-70
2025-07-17 17:28:27,22.00,22.00,22.00,91.20,1111882,26,19998,-69
2025-07-17 17:28:57,22.10,22.10,22.10,91.30,1107619,26,19941,-70
2025-07-17 17:29:28,22.10,22.10,22.10,91.30,1109767,26,20052,-70
2025-07-17 17:29:59,22.10,22.10,22.10,91.20,1110893,26,19929,-70
2025-07-17 17:30:29,22.00,22.00,22.00,91.30,1109951,26,19994,-70
2025-07-17 17:31:00,22.10,22.10,22.10,91.40,1107846,26,19984,-71
2025-07-17 17:31:30,22.00,22.00,22.00,91.50,1115976,26,19928,-70
2025-07-17 17:32:01,22.00,22.00,22.00,91.50,1106985,26,19937,-71
2025-07-17 17:32:32,22.00,22.00,22.00,91.70,1107323,26,19933,-70
2025-07-17 17:33:02,22.10,22.10,22.10,91.60,1107361,26,19937,-71
2025-07-17 17:33:33,22.10,22.10,22.10,91.60,1108647,26,19934,-70
2025-07-17 17:34:05,22.10,22.10,22.10,91.70,1102446,26,19934,-71
2025-07-17 17:34:35,22.10,22.10,22.10,91.50,1106972,26,20411,-70
2025-07-17 17:35:06,22.10,22.10,22.10,91.40,1109031,26,19949,-69
2025-07-17 17:35:37,21.90,21.90,21.90,91.50,1108121,26,19937,-70
2025-07-17 17:36:08,21.90,21.90,21.90,91.60,1109289,26,20000,-68
2025-07-17 17:36:38,21.90,21.90,21.90,91.80,1107233,26,19965,-70
2025-07-17 17:37:09,22.00,22.00,22.00,91.90,1111607,26,19999,-70
2025-07-17 17:37:40,21.90,21.90,21.90,91.70,1106831,26,19937,-69
2025-07-17 17:38:10,21.90,21.90,21.90,91.70,1113775,26,19948,-70
2025-07-17 17:38:41,21.80,21.80,21.80,91.80,1117906,26,19935,-70
2025-07-17 17:39:11,21.80,21.80,21.80,91.60,1116922,26,19937,-71
2025-07-17 17:39:42,21.80,21.80,21.80,91.70,1118157,26,19933,-70
2025-07-17 17:40:12,21.80,21.80,21.80,91.80,1122276,26,19945,-70
2025-07-17 17:40:43,21.90,21.90,21.90,91.80,1116752,26,20696,-70
2025-07-17 17:41:14,21.90,21.90,21.90,91.90,1117487,26,20160,-70
2025-07-17 17:41:45,21.90,21.90,21.90,91.90,1118288,26,20435,-69
2025-07-17 17:42:15,21.90,21.90,21.90,92.10,1115935,26,19945,-70
2025-07-17 17:42:46,21.90,21.90,21.90,92.00,1118169,26,19929,-69
2025-07-17 17:43:16,21.90,21.90,21.90,91.80,1117463,26,19929,-70
2025-07-17 17:43:47,21.90,21.90,21.90,91.80,1117157,26,19929,-69
2025-07-17 17:44:17,21.90,21.90,21.90,91.80,1120614,26,20359,-69
2025-07-17 17:44:48,21.90,21.90,21.90,91.80,1118671,26,19966,-70
2025-07-17 17:45:19,21.80,21.80,21.80,91.80,1122396,26,19928,-70
2025-07-17 17:45:49,21.70,21.70,21.70,92.00,1119823,26,19936,-70
2025-07-17 17:46:21,21.80,21.80,21.80,92.00,1126794,26,20363,-69
2025-07-17 17:46:51,21.80,21.80,21.80,91.90,1129971,26,19928,-70
2025-07-17 17:47:22,21.80,21.80,21.80,92.00,1118000,26,20540,-69
2025-07-17 17:47:52,21.80,21.80,21.80,92.00,1116362,26,19940,-70
2025-07-17 17:48:23,21.80,21.80,21.80,92.00,1121004,26,20399,-70
2025-07-17 17:48:56,21.80,21.80,21.80,92.00,1115430,26,20173,-69
2025-07-17 17:49:28,21.80,21.80,21.80,92.00,1116149,26,19994,-69
2025-07-17 17:49:58,21.80,21.80,21.80,92.00,1120328,26,19929,-70
2025-07-17 17:50:29,21.80,21.80,21.80,92.20,1117117,26,19944,-70
2025-07-17 17:51:00,21.90,21.90,21.90,92.20,1117156,26,19928,-69
2025-07-17 17:51:30,21.90,21.90,21.90,92.10,1118586,26,19933,-70
2025-07-17 17:52:01,21.90,21.90,21.90,92.20,1113201,26,19929,-70
2025-07-17 17:52:32,21.90,21.90,21.90,92.30,1118516,26,19935,-70
2025-07-17 17:53:02,21.90,21.90,21.90,92.40,1122220,26,19935,-68
2025-07-17 17:53:34,21.90,21.90,21.90,92.80,1114671,26,19988,-69
2025-07-17 17:54:04,21.90,21.90,21.90,92.60,1116733,26,19934,-69
2025-07-17 17:54:35,21.90,21.90,21.90,92.50,1115921,26,19946,-68
2025-07-17 17:55:06,22.00,22.00,22.00,92.50,1120442,26,19928,-69
2025-07-17 17:55:37,22.00,22.00,22.00,92.50,1121972,26,19964,-69
2025-07-17 17:56:10,22.00,22.00,22.00,92.20,1117290,26,20432,-70
2025-07-17 17:56:40,21.90,21.90,21.90,92.20,1119514,26,19937,-69
2025-07-17 17:57:12,21.80,21.80,21.80,92.30,1120937,26,20050,-69
2025-07-17 17:57:43,21.80,21.80,21.80,92.20,1114083,26,19998,-70
2025-07-17 17:58:14,21.80,21.80,21.80,92.20,1123386,26,19981,-70
2025-07-17 17:58:44,21.70,21.70,21.70,92.10,1116410,26,19935,-70
2025-07-17 17:59:15,21.70,21.70,21.70,92.20,1126718,26,19960,-69
2025-07-17 17:59:46,21.80,21.80,21.80,92.20,1120380,26,19939,-70
2025-07-17 18:00:17,21.80,21.80,21.80,92.30,1115958,26,20295,-69
2025-07-17 18:00:48,21.80,21.80,21.80,92.40,1124910,26,20001,-69
2025-07-17 18:01:21,21.80,21.80,21.80,92.40,1122770,26,19936,-69
2025-07-17 18:01:52,21.80,21.80,21.80,92.50,1122010,26,19968,-70
2025-07-17 18:02:23,21.80,21.80,21.80,92.50,1115827,26,19929,-70
2025-07-17 18:02:58,21.80,21.80,21.80,92.50,1116831,26,20550,-70
2025-07-17 18:03:29,21.80,21.80,21.80,92.40,1116080,26,19944,-71
2025-07-17 18:03:59,21.70,21.70,21.70,92.60,1119163,26,19936,-72
2025-07-17 18:04:30,21.80,21.80,21.80,92.60,1118435,26,20379,-70
2025-07-17 18:05:01,21.70,21.70,21.70,92.60,1116467,26,19932,-70
2025-07-17 18:05:32,21.70,21.70,21.70,92.30,1117702,26,20059,-70
2025-07-17 18:06:03,21.70,21.70,21.70,92.30,1117087,26,20447,-70
2025-07-17 18:06:35,21.60,21.60,21.60,92.30,1120754,26,19929,-69
2025-07-17 18:07:07,21.60,21.60,21.60,92.60,1116880,26,19940,-70
2025-07-17 18:07:38,21.60,21.60,21.60,92.60,1114207,26,19929,-69
2025-07-17 18:08:09,21.60,21.60,21.60,92.30,1118313,26,19929,-69
2025-07-17 18:08:40,21.60,21.60,21.60,92.30,1114886,26,20808,-69
2025-07-17 18:09:11,21.50,21.50,21.50,92.50,1119831,26,19937,-69
2025-07-17 18:09:42,21.50,21.50,21.50,92.40,1113054,26,19937,-69
2025-07-17 18:10:13,21.50,21.50,21.50,92.40,1121426,26,19928,-69
2025-07-17 18:10:44,21.50,21.50,21.50,92.50,1124356,26,19980,-70
2025-07-17 18:11:15,21.40,21.40,21.40,92.60,1127850,26,20349,-69
2025-07-17 18:11:46,21.40,21.40,21.40,92.50,1124498,26,20024,-69
2025-07-17 18:12:17,21.40,21.40,21.40,92.50,1127665,26,19944,-69
2025-07-17 18:12:47,21.40,21.40,21.40,92.50,1112501,26,20019,-69
2025-07-17 18:13:18,21.40,21.40,21.40,92.60,1118832,26,19933,-69
2025-07-17 18:13:48,21.40,21.40,21.40,92.90,1116967,26,20360,-71
2025-07-17 18:14:20,21.40,21.40,21.40,92.90,1117017,26,20755,-69
2025-07-17 18:14:50,21.30,21.30,21.30,92.90,1119123,26,19936,-70
2025-07-17 18:15:22,21.30,21.30,21.30,93.00,1120105,26,20800,-70
2025-07-17 18:15:55,21.30,21.30,21.30,93.00,1115630,26,19935,-70
2025-07-17 18:16:26,21.30,21.30,21.30,92.90,1120236,26,19997,-69
2025-07-17 18:16:57,21.20,21.20,21.20,92.60,1121025,26,19935,-69
2025-07-17 18:17:28,21.20,21.20,21.20,92.60,1114862,26,19929,-70
2025-07-17 18:18:00,21.20,21.20,21.20,92.70,1117036,26,19928,-71
2025-07-17 18:18:30,21.20,21.20,21.20,92.80,1118847,26,19950,-69
2025-07-17 18:19:01,21.10,21.10,21.10,92.70,1114119,26,19935,-70
2025-07-17 18:19:32,21.10,21.10,21.10,92.90,1114915,26,20397,-69
2025-07-17 18:20:05,21.00,21.00,21.00,93.00,1116218,26,20401,-70
2025-07-17 18:20:37,21.10,21.10,21.10,93.20,1107702,26,19995,-70
2025-07-17 18:21:07,21.10,21.10,21.10,93.10,1108485,26,19929,-70
2025-07-17 18:21:38,21.10,21.10,21.10,93.10,1110049,26,19929,-71
2025-07-17 18:22:09,21.10,21.10,21.10,93.10,1107000,26,19941,-69
2025-07-17 18:22:40,21.10,21.10,21.10,93.10,1101028,26,20015,-69
2025-07-17 18:23:11,21.10,21.10,21.10,93.10,1106540,26,19999,-69
2025-07-17 18:23:41,21.10,21.10,21.10,93.40,1103194,26,20365,-70
2025-07-17 18:24:12,21.00,21.00,21.00,93.10,1111306,26,19929,-70
2025-07-17 18:24:43,21.00,21.00,21.00,93.10,1106130,26,19986,-69
2025-07-17 18:25:14,21.00,21.00,21.00,93.10,1110215,26,19937,-69
2025-07-17 18:25:45,21.00,21.00,21.00,93.10,1106164,26,20523,-69
2025-07-17 18:26:16,20.90,20.90,20.90,92.90,1115147,26,19929,-70
2025-07-17 18:26:47,20.90,20.90,20.90,93.10,1110852,26,19929,-69
2025-07-17 18:27:18,20.90,20.90,20.90,93.00,1112020,26,19944,-70
2025-07-17 18:27:48,20.90,20.90,20.90,93.40,1110839,26,19936,-69
2025-07-17 18:28:19,20.90,20.90,20.90,93.30,1108573,26,19929,-70
2025-07-17 18:28:50,20.80,20.80,20.80,93.30,1110413,26,19933,-70
2025-07-17 18:29:21,20.90,20.90,20.90,93.10,1108306,26,19944,-70
2025-07-17 18:29:52,20.80,20.80,20.80,93.10,1107959,26,21859,-69
2025-07-17 18:30:22,20.80,20.80,20.80,93.10,1108258,26,19929,-69
2025-07-17 18:30:53,20.80,20.80,20.80,93.10,1107307,26,19933,-69
2025-07-17 18:31:24,20.80,20.80,20.80,93.10,1108331,26,19929,-70
2025-07-17 18:31:55,20.80,20.80,20.80,93.20,1111415,26,19929,-69
2025-07-17 18:32:25,20.80,20.80,20.80,93.00,1114050,26,19941,-69
2025-07-17 18:32:56,20.70,20.70,20.70,93.10,1106818,26,19937,-71
2025-07-17 18:33:27,20.80,20.80,20.80,93.20,1111941,26,19936,-70
2025-07-17 18:33:59,20.80,20.80,20.80,93.10,1110209,26,20006,-70
2025-07-17 18:34:30,20.70,20.70,20.70,93.10,1107726,26,19941,-70
2025-07-17 18:35:01,20.70,20.70,20.70,93.20,1104637,26,19992,-70
2025-07-17 18:35:32,20.70,20.70,20.70,93.20,1112795,26,19961,-70
2025-07-17 18:36:03,20.70,20.70,20.70,93.10,1106642,26,19929,-70
2025-07-17 18:36:34,20.70,20.70,20.70,93.20,1114540,26,19928,-70
2025-07-17 18:37:05,20.70,20.70,20.70,93.40,1106165,26,19929,-70
2025-07-17 18:37:36,20.70,20.70,20.70,93.40,1107379,26,20001,-71
2025-07-17 18:38:07,20.70,20.70,20.70,93.30,1112203,26,19928,-70
2025-07-17 18:38:38,20.60,20.60,20.60,93.40,1105336,26,19930,-71
2025-07-17 18:39:09,20.60,20.60,20.60,93.40,1108834,26,20407,-72
2025-07-17 18:39:39,20.70,20.70,20.70,93.50,1105665,26,19945,-72
2025-07-17 18:40:10,20.60,20.60,20.60,93.30,1111871,26,20028,-72
2025-07-17 18:40:41,20.60,20.60,20.60,93.50,1109827,26,20541,-71
2025-07-17 18:41:12,20.60,20.60,20.60,93.00,1110812,26,19944,-70
2025-07-17 18:41:44,20.60,20.60,20.60,92.90,1109276,26,19999,-69
2025-07-17 18:42:15,20.60,20.60,20.60,93.10,1111577,26,19961,-69
2025-07-17 18:42:46,20.60,20.60,20.60,93.00,1102248,26,19944,-71
2025-07-17 18:43:17,20.60,20.60,20.60,93.10,1107552,26,20325,-69
2025-07-17 18:43:48,20.60,20.60,20.60,93.00,1100806,26,19952,-69
2025-07-17 18:44:18,20.50,20.50,20.50,93.00,1106678,26,19942,-71
2025-07-17 18:44:49,20.50,20.50,20.50,93.10,1107592,26,19935,-70
2025-07-17 18:45:20,20.50,20.50,20.50,93.50,1108190,26,19938,-71
2025-07-17 18:45:51,20.50,20.50,20.50,93.30,1104794,26,20242,-71
2025-07-17 18:46:22,20.50,20.50,20.50,93.10,1116329,26,19943,-72
2025-07-17 18:46:52,20.60,20.60,20.60,93.30,1105234,26,20063,-71
2025-07-17 18:47:23,20.60,20.60,20.60,93.70,1108194,26,19929,-71
2025-07-17 18:47:53,20.60,20.60,20.60,93.50,1110987,26,19948,-71
2025-07-17 18:48:24,20.60,20.60,20.60,93.90,1111794,26,19956,-69
2025-07-17 18:48:55,20.60,20.60,20.60,93.70,1100777,26,19962,-69
2025-07-17 18:49:26,20.60,20.60,20.60,93.80,1100576,26,19961,-70
2025-07-17 18:49:56,20.50,20.50,20.50,93.80,1101764,26,20709,-71
2025-07-17 18:50:27,20.60,20.60,20.60,93.80,1096412,26,19931,-71
2025-07-17 18:50:58,20.50,20.50,20.50,93.70,1102069,26,19930,-71
2025-07-17 18:51:28,20.50,20.50,20.50,93.50,1103177,26,20800,-69
2025-07-17 18:51:59,20.50,20.50,20.50,93.60,1101511,26,19938,-70
2025-07-17 18:52:30,20.50,20.50,20.50,93.70,1109227,26,19929,-70
2025-07-17 18:53:00,20.50,20.50,20.50,93.90,1108628,26,19937,-71
2025-07-17 18:53:31,20.50,20.50,20.50,93.60,1112443,26,19995,-72
2025-07-17 18:54:01,20.50,20.50,20.50,93.30,1108689,26,19937,-71
2025-07-17 18:54:32,20.50,20.50,20.50,93.30,1110587,26,20006,-71
2025-07-17 18:55:03,20.50,20.50,20.50,93.50,1106873,26,19929,-72
2025-07-17 18:55:33,20.40,20.40,20.40,93.30,1111230,26,19968,-70
2025-07-17 18:56:04,20.40,20.40,20.40,93.50,1111016,26,20047,-70
2025-07-17 18:56:35,20.50,20.50,20.50,93.80,1111403,26,19953,-70
2025-07-17 18:57:05,20.40,20.40,20.40,93.70,1109290,26,19997,-70
2025-07-17 18:57:36,20.40,20.40,20.40,93.50,1110383,26,19933,-71
2025-07-17 18:58:08,20.40,20.40,20.40,93.40,1112158,26,19944,-71
2025-07-17 18:58:39,20.40,20.40,20.40,93.50,1108401,26,19983,-71
2025-07-17 18:59:09,20.40,20.40,20.40,93.60,1117142,26,20005,-71
2025-07-17 18:59:40,20.40,20.40,20.40,93.50,1114311,26,19940,-71
2025-07-17 19:00:10,20.40,20.40,20.40,93.50,1116645,26,19957,-71
2025-07-17 19:00:41,20.40,20.40,20.40,93.20,1116758,26,19940,-70
2025-07-17 19:01:12,20.40,20.40,20.40,93.20,1118890,26,19936,-70
2025-07-17 19:01:42,20.30,20.30,20.30,93.20,1116572,26,19984,-70
2025-07-17 19:02:13,20.30,20.30,20.30,93.10,1116614,26,19981,-70
2025-07-17 19:02:43,20.30,20.30,20.30,93.20,1112397,26,19933,-70
2025-07-17 19:03:14,20.30,20.30,20.30,93.40,1120587,26,19944,-71
2025-07-17 19:03:45,20.30,20.30,20.30,93.30,1115086,26,20436,-72
2025-07-17 19:04:15,20.30,20.30,20.30,93.30,1118340,26,19929,-71
2025-07-17 19:04:46,20.30,20.30,20.30,93.50,1113843,26,19972,-68
2025-07-17 19:05:17,20.30,20.30,20.30,93.40,1119228,26,20760,-70
2025-07-17 19:05:48,20.30,20.30,20.30,93.80,1117239,26,19936,-71
2025-07-17 19:06:18,20.30,20.30,20.30,93.40,1116572,26,19944,-71
2025-07-17 19:06:49,20.30,20.30,20.30,93.40,1116440,26,20516,-70
2025-07-17 19:07:20,20.20,20.20,20.20,93.50,1115456,26,20566,-70
2025-07-17 19:07:50,20.20,20.20,20.20,93.90,1115384,26,19933,-69
2025-07-17 19:08:21,20.30,20.30,20.30,93.90,1115833,26,19929,-70
2025-07-17 19:08:51,20.30,20.30,20.30,93.90,1112888,26,19929,-70
2025-07-17 19:09:23,20.30,20.30,20.30,94.00,1120513,26,20453,-70
2025-07-17 19:09:53,20.30,20.30,20.30,93.70,1113218,26,20389,-70
2025-07-17 19:10:24,20.30,20.30,20.30,93.50,1119945,26,19980,-70
2025-07-17 19:10:55,20.30,20.30,20.30,93.40,1117959,26,19979,-70
2025-07-17 19:11:25,20.30,20.30,20.30,93.70,1120085,26,20001,-69
2025-07-17 19:11:56,20.20,20.20,20.20,93.50,1119531,26,19946,-70
2025-07-17 19:12:26,20.20,20.20,20.20,93.40,1119920,26,21480,-68
2025-07-17 19:12:57,20.20,20.20,20.20,93.70,1115999,26,19929,-69
2025-07-17 19:13:28,20.20,20.20,20.20,93.70,1116265,26,19928,-69
2025-07-17 19:13:59,20.20,20.20,20.20,93.90,1114183,26,20345,-69
2025-07-17 19:14:31,20.20,20.20,20.20,93.70,1108871,26,19944,-70
2025-07-17 19:15:04,20.20,20.20,20.20,93.60,1109260,26,20006,-68
2025-07-17 19:15:34,20.20,20.20,20.20,93.50,1109962,26,19929,-69
2025-07-17 19:16:05,20.20,20.20,20.20,93.60,1111694,26,19937,-70
2025-07-17 19:16:37,20.20,20.20,20.20,93.60,1114546,26,19932,-71
2025-07-17 19:17:07,20.20,20.20,20.20,93.60,1119302,26,19928,-72
2025-07-17 19:17:38,20.20,20.20,20.20,93.60,1116148,26,19943,-67
2025-07-17 19:18:08,20.10,20.10,20.10,93.80,1114533,26,20016,-66
2025-07-17 19:18:39,20.10,20.10,20.10,93.90,1113167,26,19948,-70
2025-07-17 19:19:10,20.10,20.10,20.10,93.70,1116622,26,20231,-69
2025-07-17 19:19:42,20.10,20.10,20.10,93.60,1115788,26,20824,-69
2025-07-17 19:20:12,20.10,20.10,20.10,93.60,1115927,26,20006,-70
2025-07-17 19:20:43,20.00,20.00,20.00,93.70,1118062,26,19932,-69
2025-07-17 19:21:14,20.00,20.00,20.00,93.80,1122186,26,19973,-69
2025-07-17 19:21:44,20.00,20.00,20.00,93.70,1116343,26,19944,-69
2025-07-17 19:22:15,20.00,20.00,20.00,93.70,1113782,26,20383,-69
2025-07-17 19:22:46,20.00,20.00,20.00,93.70,1115830,26,19997,-69
2025-07-17 19:23:16,20.00,20.00,20.00,93.70,1116460,26,20371,-70
2025-07-17 19:23:47,20.00,20.00,20.00,93.70,1114114,26,19932,-69
2025-07-17 19:24:18,20.00,20.00,20.00,93.70,1117582,26,19928,-69
2025-07-17 19:24:49,19.90,19.90,19.90,93.70,1112668,26,20384,-68
2025-07-17 19:25:19,19.90,19.90,19.90,93.70,1116415,26,19928,-70
2025-07-17 19:25:51,19.90,19.90,19.90,93.70,1114626,26,20276,-70
2025-07-17 19:26:21,19.90,19.90,19.90,93.70,1121371,26,19929,-70
2025-07-17 19:26:53,19.90,19.90,19.90,93.70,1117409,26,20371,-69
2025-07-17 19:27:23,19.90,19.90,19.90,94.10,1119803,26,19929,-69
2025-07-17 19:27:54,19.90,19.90,19.90,94.10,1119563,26,20450,-69
2025-07-17 19:28:24,19.90,19.90,19.90,94.30,1119762,26,19944,-68
2025-07-17 19:28:55,19.90,19.90,19.90,94.30,1122315,26,19940,-69
2025-07-17 19:29:26,19.90,19.90,19.90,94.60,1119921,26,19936,-69
2025-07-17 19:29:56,19.90,19.90,19.90,94.60,1118094,26,20589,-69
2025-07-17 19:30:27,19.90,19.90,19.90,94.60,1122070,26,20586,-69
2025-07-17 19:30:58,19.90,19.90,19.90,94.40,1116447,26,19928,-70
2025-07-17 19:31:28,19.90,19.90,19.90,94.70,1120717,26,20259,-71
2025-07-17 19:31:59,19.90,19.90,19.90,94.50,1113444,26,19969,-70
2025-07-17 19:32:30,19.90,19.90,19.90,94.40,1115646,26,19929,-71
2025-07-17 19:33:04,19.90,19.90,19.90,94.30,1121965,26,19936,-70
2025-07-17 19:33:36,19.90,19.90,19.90,94.70,1115361,26,19941,-70
2025-07-17 19:34:07,19.90,19.90,19.90,94.70,1120860,26,19937,-70
2025-07-17 19:34:38,19.90,19.90,19.90,94.80,1121418,26,19928,-70
2025-07-17 19:35:09,19.90,19.90,19.90,94.60,1130757,26,19928,-71
2025-07-17 19:35:40,20.00,20.00,20.00,94.60,1097524,26,20045,-70
2025-07-17 19:36:11,19.90,19.90,19.90,94.20,1104392,26,20680,-70
2025-07-17 19:36:43,19.90,19.90,19.90,94.30,1102839,26,19937,-70
2025-07-17 19:37:14,19.90,19.90,19.90,94.40,1104654,26,19966,-71
2025-07-17 19:37:45,19.90,19.90,19.90,94.50,1103729,26,19973,-70
2025-07-17 19:38:15,19.90,19.90,19.90,94.50,1101809,26,19993,-71
2025-07-17 19:38:46,19.90,19.90,19.90,94.30,1106987,26,20094,-71
2025-07-17 19:39:17,19.90,19.90,19.90,94.40,1100804,26,20295,-71
2025-07-17 19:39:48,19.90,19.90,19.90,94.30,1100314,26,19996,-71
2025-07-17 19:40:19,19.90,19.90,19.90,94.30,1093081,26,19981,-70
2025-07-17 19:40:50,19.90,19.90,19.90,94.70,1088213,26,19992,-71
2025-07-17 19:41:20,20.00,20.00,20.00,94.80,1082617,27,19943,-71
2025-07-17 19:41:51,19.90,19.90,19.90,94.40,1082918,27,19935,-71
2025-07-17 19:42:22,19.90,19.90,19.90,94.60,1089852,27,20007,-71
2025-07-17 19:42:52,20.00,20.00,20.00,94.70,1086151,27,19942,-72
2025-07-17 19:43:23,20.00,20.00,20.00,94.40,1085257,27,19967,-70
2025-07-17 19:43:53,19.90,19.90,19.90,94.70,1083242,27,19949,-71
2025-07-17 19:44:24,20.00,20.00,20.00,94.70,1085225,27,19966,-70
2025-07-17 19:44:55,19.90,19.90,19.90,94.40,1085499,26,20042,-70
2025-07-17 19:45:25,20.00,20.00,20.00,94.80,1097883,26,19934,-70
2025-07-17 19:45:56,20.00,20.00,20.00,94.70,1094982,26,19972,-70
2025-07-17 19:46:27,19.90,19.90,19.90,94.70,1099255,26,19937,-70
2025-07-17 19:46:57,19.90,19.90,19.90,94.30,1092244,26,19953,-72
2025-07-17 19:47:28,19.90,19.90,19.90,94.30,1097729,26,20249,-71
2025-07-17 19:47:59,19.90,19.90,19.90,94.50,1096403,26,19930,-71
2025-07-17 19:48:30,19.90,19.90,19.90,94.30,1091967,26,20268,-70
2025-07-17 19:49:01,19.90,19.90,19.90,94.30,1098875,26,20078,-72
2025-07-17 19:49:31,19.90,19.90,19.90,94.50,1095587,26,19938,-70
2025-07-17 19:50:02,19.90,19.90,19.90,94.70,1099216,26,19977,-71
2025-07-17 19:50:33,19.90,19.90,19.90,94.50,1095796,26,20434,-70
2025-07-17 19:51:04,19.90,19.90,19.90,94.30,1095031,26,19935,-70
2025-07-17 19:51:35,19.90,19.90,19.90,94.30,1099162,26,19930,-71
2025-07-17 19:52:06,19.90,19.90,19.90,94.30,1095619,26,20592,-73
2025-07-17 19:52:36,19.90,19.90,19.90,94.20,1096547,26,20339,-71
2025-07-17 19:53:07,19.90,19.90,19.90,94.20,1093103,26,19942,-70
2025-07-17 19:53:38,19.80,19.80,19.80,94.20,1094413,26,19941,-70
2025-07-17 19:54:08,19.80,19.80,19.80,94.10,1093751,26,19931,-71
2025-07-17 19:54:39,19.80,19.80,19.80,94.40,1094485,26,19945,-71
2025-07-17 19:55:10,19.80,19.80,19.80,94.30,1098537,26,19942,-71
2025-07-17 19:55:40,19.80,19.80,19.80,94.30,1095954,26,19938,-71
2025-07-17 19:56:11,19.70,19.70,19.70,94.40,1097403,26,19930,-71
2025-07-17 19:56:41,19.70,19.70,19.70,94.20,1093769,26,19938,-71
2025-07-17 19:57:12,19.70,19.70,19.70,94.40,1098269,26,19992,-71
2025-07-17 19:57:43,19.70,19.70,19.70,94.50,1094382,26,19930,-70
2025-07-17 19:58:13,19.70,19.70,19.70,94.50,1074873,27,19939,-72
2025-07-17 19:58:44,19.70,19.70,19.70,94.50,1073340,27,20017,-71
2025-07-17 19:59:15,19.70,19.70,19.70,94.50,1079786,27,20663,-72
2025-07-17 19:59:45,19.70,19.70,19.70,94.50,1073678,27,20279,-71
2025-07-17 20:00:16,19.70,19.70,19.70,94.60,1077537,27,20232,-72
2025-07-17 20:00:47,19.60,19.60,19.60,94.70,1075136,27,19976,-71
2025-07-17 20:01:17,19.60,19.60,19.60,94.50,1075547,27,19936,-71
2025-07-17 20:01:49,19.60,19.60,19.60,94.60,1074864,27,19939,-72
2025-07-17 20:02:20,19.60,19.60,19.60,94.40,1075773,27,20038,-72
2025-07-17 20:02:51,19.60,19.60,19.60,94.50,1075603,27,19932,-72
2025-07-17 20:03:22,19.50,19.50,19.50,94.60,1075137,27,20388,-71
2025-07-17 20:03:52,19.50,19.50,19.50,94.70,1075767,27,20011,-72
2025-07-17 20:04:23,19.50,19.50,19.50,94.70,1073265,27,19936,-70
2025-07-17 20:04:54,19.40,19.40,19.40,94.70,1076008,27,19943,-72
2025-07-17 20:05:24,19.40,19.40,19.40,94.70,1078281,27,20010,-72
2025-07-17 20:05:55,19.40,19.40,19.40,94.70,1076360,27,21126,-71
2025-07-17 20:06:30,19.40,19.40,19.40,94.80,1078436,27,20043,-71
2025-07-17 20:07:00,19.40,19.40,19.40,94.80,1075552,27,19965,-71
2025-07-17 20:07:31,19.40,19.40,19.40,94.80,1078420,26,19939,-71
2025-07-17 20:08:01,19.40,19.40,19.40,94.80,1094412,26,19934,-70
2025-07-17 20:08:32,19.40,19.40,19.40,94.80,1096297,26,19942,-71
2025-07-17 20:09:02,19.40,19.40,19.40,94.80,1096211,26,20048,-72
2025-07-17 20:09:33,19.30,19.30,19.30,94.90,1089960,26,19938,-71
2025-07-17 20:10:07,19.30,19.30,19.30,94.90,1086257,27,20725,-72
2025-07-17 20:10:37,19.30,19.30,19.30,94.90,1091471,27,19931,-72
2025-07-17 20:11:08,19.30,19.30,19.30,95.00,1092466,26,19967,-72
2025-07-17 20:11:38,19.30,19.30,19.30,95.00,1089310,26,20000,-72
2025-07-17 20:12:09,19.30,19.30,19.30,95.00,1098569,26,20392,-72
2025-07-17 20:12:39,19.30,19.30,19.30,95.00,1093253,26,20048,-72
2025-07-17 20:13:10,19.30,19.30,19.30,95.00,1093631,26,20325,-73
2025-07-17 20:13:41,19.30,19.30,19.30,95.00,1092761,26,19953,-74
2025-07-17 20:14:12,19.30,19.30,19.30,95.00,1092235,26,20009,-73
2025-07-17 20:14:49,19.20,19.20,19.20,95.00,1083195,27,19951,-74
2025-07-17 20:15:24,19.20,19.20,19.20,95.00,1088841,27,19946,-74
2025-07-17 20:15:54,19.20,19.20,19.20,94.90,1087504,27,19941,-72
2025-07-17 20:16:25,19.20,19.20,19.20,95.00,1094996,26,19962,-73
2025-07-17 20:16:56,19.20,19.20,19.20,95.00,1096274,26,20463,-72
2025-07-17 20:17:27,19.20,19.20,19.20,95.00,1095129,26,20609,-72
2025-07-17 20:17:57,19.20,19.20,19.20,95.00,1095153,26,19947,-71
2025-07-17 20:18:28,19.20,19.20,19.20,95.00,1094325,26,19974,-72
2025-07-17 20:18:58,19.20,19.20,19.20,95.10,1095173,26,19993,-72
2025-07-17 20:19:29,19.20,19.20,19.20,95.20,1093251,26,19930,-73
2025-07-17 20:20:00,19.20,19.20,19.20,95.30,1099284,26,19936,-72
2025-07-17 20:20:30,19.20,19.20,19.20,95.20,1094478,26,19959,-73
2025-07-17 20:21:01,19.20,19.20,19.20,95.20,1100852,26,19985,-72
2025-07-17 20:21:32,19.20,19.20,19.20,95.50,1101541,26,19936,-72
2025-07-17 20:22:02,19.20,19.20,19.20,95.30,1101949,26,19942,-72
2025-07-17 20:22:33,19.10,19.10,19.10,95.20,1104664,26,20660,-72
2025-07-17 20:23:04,19.20,19.20,19.20,95.30,1100392,26,19949,-72
2025-07-17 20:23:34,19.20,19.20,19.20,95.30,1103909,26,19930,-72
2025-07-17 20:24:05,19.10,19.10,19.10,95.30,1106115,26,19929,-71
2025-07-17 20:24:35,19.10,19.10,19.10,95.40,1102457,26,20427,-71
2025-07-17 20:25:06,19.10,19.10,19.10,95.40,1102088,26,20009,-71
2025-07-17 20:25:37,19.10,19.10,19.10,95.40,1094692,26,19930,-71
2025-07-17 20:26:07,19.10,19.10,19.10,95.40,1091865,26,20412,-72
2025-07-17 20:26:38,19.10,19.10,19.10,95.30,1097369,26,19934,-71
2025-07-17 20:27:09,19.10,19.10,19.10,95.30,1099160,26,19937,-71
2025-07-17 20:27:39,19.10,19.10,19.10,95.30,1102540,26,19938,-72
2025-07-17 20:28:10,19.10,19.10,19.10,95.30,1106644,26,19938,-73
2025-07-17 20:28:41,19.10,19.10,19.10,95.40,1090011,26,19937,-73
2025-07-17 20:29:11,19.00,19.00,19.00,95.40,1097362,26,20431,-71
2025-07-17 20:29:42,19.00,19.00,19.00,95.40,1092465,26,19931,-71
2025-07-17 20:30:12,19.00,19.00,19.00,95.40,1104219,26,19938,-73
2025-07-17 20:30:43,19.00,19.00,19.00,95.40,1112391,26,20379,-72
2025-07-17 20:31:15,19.00,19.00,19.00,95.50,1118727,26,20055,-72
2025-07-17 20:31:45,19.00,19.00,19.00,95.50,1114445,26,20073,-73
2025-07-17 20:32:16,19.00,19.00,19.00,95.50,1105132,26,19945,-72
2025-07-17 20:32:47,19.00,19.00,19.00,95.50,1098223,26,19941,-73
2025-07-17 20:33:17,19.00,19.00,19.00,95.50,1101787,26,19942,-73
2025-07-17 20:33:48,19.00,19.00,19.00,95.60,1101411,26,19954,-73
2025-07-17 20:34:19,18.90,18.90,18.90,95.60,1105403,26,20551,-72
2025-07-17 20:34:49,18.90,18.90,18.90,95.60,1104343,26,19965,-71
2025-07-17 20:35:20,18.90,18.90,18.90,95.70,1101622,26,19953,-71
2025-07-17 20:35:51,18.90,18.90,18.90,95.70,1102394,26,19941,-71
2025-07-17 20:36:21,18.90,18.90,18.90,95.80,1101146,26,19945,-71
2025-07-17 20:36:52,18.90,18.90,18.90,95.80,1101265,26,19937,-71
2025-07-17 20:37:23,18.90,18.90,18.90,95.90,1101147,26,19930,-72
2025-07-17 20:37:53,18.90,18.90,18.90,95.90,1098696,26,20457,-72
2025-07-17 20:38:24,18.90,18.90,18.90,95.80,1101898,26,19968,-72
2025-07-17 20:38:54,18.80,18.80,18.80,95.80,1104076,26,19929,-72
2025-07-17 20:39:25,18.80,18.80,18.80,95.70,1089728,26,19938,-71
2025-07-17 20:39:56,18.80,18.80,18.80,95.80,1093190,26,19939,-72
2025-07-17 20:40:26,18.80,18.80,18.80,95.80,1092321,26,19938,-72
2025-07-17 20:40:57,18.80,18.80,18.80,95.90,1088678,26,20013,-71
2025-07-17 20:41:27,18.80,18.80,18.80,96.00,1099778,26,19944,-71
2025-07-17 20:41:58,18.80,18.80,18.80,96.10,1097856,26,20280,-72
2025-07-17 20:42:28,18.70,18.70,18.70,96.10,1102612,26,20036,-71
2025-07-17 20:42:59,18.70,18.70,18.70,96.10,1101877,26,19937,-74
2025-07-17 20:43:29,18.70,18.70,18.70,96.10,1107318,26,20000,-71
2025-07-17 20:44:00,18.70,18.70,18.70,96.10,1102119,26,19929,-72
2025-07-17 20:44:31,18.70,18.70,18.70,96.10,1105775,26,20396,-72
2025-07-17 20:45:01,18.70,18.70,18.70,96.20,1100263,26,19962,-73
2025-07-17 20:45:32,18.70,18.70,18.70,96.20,1103699,26,20603,-73
2025-07-17 20:46:03,18.70,18.70,18.70,96.20,1098095,26,20837,-73
2025-07-17 20:46:34,18.70,18.70,18.70,96.30,1101129,26,20683,-73
2025-07-17 20:47:04,18.70,18.70,18.70,96.30,1103165,26,19930,-73
2025-07-17 20:47:35,18.60,18.60,18.60,96.20,1098661,26,19950,-73
2025-07-17 20:48:06,18.60,18.60,18.60,96.30,1094997,26,19935,-70
2025-07-17 20:48:36,18.60,18.60,18.60,96.40,1094688,26,19930,-71
2025-07-17 20:49:07,18.70,18.70,18.70,96.50,1099528,26,19945,-72
2025-07-17 20:49:38,18.60,18.60,18.60,96.50,1091199,26,19935,-72
2025-07-17 20:50:08,18.60,18.60,18.60,96.50,1104643,26,19944,-72
2025-07-17 20:50:39,18.60,18.60,18.60,96.50,1102645,26,19934,-72
2025-07-17 20:51:09,18.50,18.50,18.50,96.50,1104692,26,19938,-72
2025-07-17 20:51:40,18.50,18.50,18.50,96.50,1101557,26,19929,-72
2025-07-17 20:52:10,18.50,18.50,18.50,96.50,1102206,26,19930,-71
2025-07-17 20:52:41,18.50,18.50,18.50,96.60,1097556,26,19930,-71
2025-07-17 20:53:11,18.50,18.50,18.50,96.70,1102121,26,19933,-72
2025-07-17 20:53:42,18.50,18.50,18.50,96.70,1097858,26,19994,-72
2025-07-17 20:54:13,18.50,18.50,18.50,96.70,1100374,26,20501,-71
2025-07-17 20:54:44,18.50,18.50,18.50,96.70,1101237,26,19969,-71
2025-07-17 20:55:14,18.50,18.50,18.50,96.80,1103884,26,19934,-70
2025-07-17 20:55:45,18.50,18.50,18.50,96.80,1100452,26,19962,-73
2025-07-17 20:56:16,18.40,18.40,18.40,96.70,1104555,26,19953,-72
2025-07-17 20:56:46,18.40,18.40,18.40,96.70,1100811,26,19981,-73
2025-07-17 20:57:17,18.40,18.40,18.40,96.80,1104219,26,20228,-70
2025-07-17 20:57:47,18.40,18.40,18.40,96.80,1101644,26,19937,-71
2025-07-17 20:58:18,18.40,18.40,18.40,96.80,1106375,26,19961,-71
2025-07-17 20:58:49,18.40,18.40,18.40,96.90,1096966,26,20518,-70
2025-07-17 20:59:19,18.40,18.40,18.40,96.90,1100053,26,19970,-73
2025-07-17 20:59:50,18.40,18.40,18.40,96.90,1098088,26,19958,-73
2025-07-17 21:00:20,18.40,18.40,18.40,96.90,1113787,26,19965,-70
2025-07-17 21:00:51,18.40,18.40,18.40,96.80,1104635,26,19982,-71
2025-07-17 21:01:21,18.30,18.30,18.30,96.80,1111325,26,20003,-72
2025-07-17 21:01:52,18.30,18.30,18.30,96.90,1106836,26,19966,-71
2025-07-17 21:02:22,18.30,18.30,18.30,97.00,1110857,26,19968,-72
2025-07-17 21:02:53,18.30,18.30,18.30,97.10,1111842,26,20480,-71
2025-07-17 21:03:24,18.30,18.30,18.30,97.00,1111721,26,19936,-72
2025-07-17 21:03:54,18.30,18.30,18.30,97.10,1113494,26,19943,-72
2025-07-17 21:04:25,18.30,18.30,18.30,97.10,1112871,26,20380,-71
2025-07-17 21:04:55,18.30,18.30,18.30,97.10,1128564,26,19928,-70
2025-07-17 21:05:26,18.30,18.30,18.30,97.10,1117320,26,20666,-71
2025-07-17 21:05:56,18.20,18.20,18.20,97.00,1123168,26,19951,-68
2025-07-17 21:06:27,18.20,18.20,18.20,97.10,1121194,26,20371,-72
2025-07-17 21:06:58,18.20,18.20,18.20,97.20,1119585,26,20503,-72
2025-07-17 21:07:28,18.20,18.20,18.20,97.30,1112869,26,19929,-72
2025-07-17 21:07:59,18.20,18.20,18.20,97.30,1109500,26,20696,-71
2025-07-17 21:08:29,18.20,18.20,18.20,97.30,1113595,26,19932,-72
2025-07-17 21:09:00,18.20,18.20,18.20,97.30,1121254,26,19944,-71
2025-07-17 21:09:31,18.20,18.20,18.20,97.30,1123060,26,19936,-71
2025-07-17 21:10:02,18.20,18.20,18.20,97.40,1117191,26,19933,-70
2025-07-17 21:10:33,18.20,18.20,18.20,97.60,1115752,26,19929,-72
2025-07-17 21:11:03,18.20,18.20,18.20,97.70,1115433,26,19928,-71
2025-07-17 21:11:34,18.20,18.20,18.20,97.60,1122205,26,19936,-71
2025-07-17 21:12:04,18.20,18.20,18.20,97.60,1119295,26,19936,-70
2025-07-17 21:12:35,18.20,18.20,18.20,97.70,1116472,26,19928,-71
2025-07-17 21:13:05,18.20,18.20,18.20,97.70,1117674,26,19929,-71
2025-07-17 21:13:36,18.20,18.20,18.20,97.80,1117942,26,19936,-71
2025-07-17 21:14:07,18.20,18.20,18.20,98.00,1119963,26,19959,-71
2025-07-17 21:14:37,18.20,18.20,18.20,98.00,1118425,26,19929,-71
2025-07-17 21:15:08,18.10,18.10,18.10,98.10,1120497,26,20559,-71
2025-07-17 21:15:39,18.10,18.10,18.10,98.10,1119528,26,19947,-72
2025-07-17 21:16:11,18.10,18.10,18.10,98.20,1118523,26,19944,-70
2025-07-17 21:16:42,18.10,18.10,18.10,98.30,1118359,26,20057,-71
2025-07-17 21:17:12,18.10,18.10,18.10,98.30,1120953,26,20262,-71
2025-07-17 21:17:43,18.10,18.10,18.10,98.40,1117539,26,19971,-71
2025-07-17 21:18:14,18.10,18.10,18.10,98.50,1117763,26,20357,-74
2025-07-17 21:18:48,18.00,18.00,18.00,98.50,1114921,26,19936,-70
2025-07-17 21:19:18,18.10,18.10,18.10,98.60,1116132,26,19929,-70
2025-07-17 21:19:49,18.00,18.00,18.00,98.70,1120333,26,20379,-69
2025-07-17 21:20:20,18.00,18.00,18.00,98.60,1126298,26,19928,-72
2025-07-17 21:20:51,18.00,18.00,18.00,98.70,1121510,26,20047,-72
2025-07-17 21:21:24,18.00,18.00,18.00,98.70,1123968,26,19928,-71
2025-07-17 21:21:54,18.00,18.00,18.00,98.70,1122790,26,20326,-73
2025-07-17 21:22:25,18.00,18.00,18.00,98.70,1116735,26,19947,-71
2025-07-17 21:22:58,18.10,18.10,18.10,98.80,1121298,26,19998,-72
2025-07-17 21:23:29,18.00,18.00,18.00,99.00,1119151,26,19932,-71
2025-07-17 21:24:00,18.00,18.00,18.00,98.80,1122945,26,20031,-70
2025-07-17 21:24:30,18.00,18.00,18.00,98.80,1119325,26,20282,-70
2025-07-17 21:25:02,18.10,18.10,18.10,98.90,1120208,26,19943,-71
2025-07-17 21:25:33,18.00,18.00,18.00,98.90,1107873,26,19936,-70
2025-07-17 21:26:03,18.00,18.00,18.00,98.90,1114626,26,19936,-72
2025-07-17 21:26:35,18.00,18.00,18.00,98.90,1113960,26,19933,-72
2025-07-17 21:27:07,18.00,18.00,18.00,99.00,1119028,26,19929,-72
2025-07-17 21:27:39,18.00,18.00,18.00,99.00,1126901,26,19932,-72
2025-07-17 21:28:09,18.00,18.00,18.00,99.00,1122089,26,20370,-71
2025-07-17 21:28:40,18.00,18.00,18.00,99.10,1118292,26,19936,-72
2025-07-17 21:29:11,18.00,18.00,18.00,99.10,1121894,26,19964,-71
2025-07-17 21:29:42,18.00,18.00,18.00,99.20,1119496,26,19943,-71
2025-07-17 21:30:14,18.00,18.00,18.00,99.30,1122553,26,19929,-69
2025-07-17 21:30:45,18.00,18.00,18.00,99.40,1110750,26,19935,-72
2025-07-17 21:31:16,17.90,17.90,17.90,99.50,1103476,26,19937,-72
2025-07-17 21:31:50,17.90,17.90,17.90,99.60,1104314,26,19999,-73
2025-07-17 21:32:23,18.00,18.00,18.00,99.70,1097539,26,19930,-71
2025-07-17 21:32:54,17.90,17.90,17.90,99.70,1107831,26,19942,-70
2025-07-17 21:33:25,17.90,17.90,17.90,99.70,1102030,26,19941,-71
2025-07-17 21:33:55,17.90,17.90,17.90,99.70,1107014,26,20101,-72
2025-07-17 21:34:26,17.90,17.90,17.90,99.60,1099343,26,19934,-72
2025-07-17 21:34:56,17.90,17.90,17.90,99.70,1107576,26,19937,-72
2025-07-17 21:35:27,17.90,17.90,17.90,99.80,1108688,26,19930,-72
2025-07-17 21:35:58,17.90,17.90,17.90,99.90,1110971,26,19995,-72
2025-07-17 21:36:28,17.90,17.90,17.90,99.90,1107900,26,19929,-71
2025-07-17 21:37:02,17.90,17.90,17.90,99.90,1109384,26,20370,-72
2025-07-17 21:37:32,17.90,17.90,17.90,99.90,1103041,26,20016,-70
2025-07-17 21:38:03,17.90,17.90,17.90,99.90,1105311,26,20180,-70
2025-07-17 21:38:34,17.80,17.80,17.80,99.90,1098703,26,19980,-70
2025-07-17 21:39:05,17.80,17.80,17.80,99.90,1094605,26,19930,-70
2025-07-17 21:39:36,17.80,17.80,17.80,99.90,1097533,26,19934,-70
2025-07-17 21:40:06,17.90,17.90,17.90,99.90,1102148,26,20492,-70
2025-07-17 21:40:37,17.90,17.90,17.90,99.90,1106286,26,19929,-69
2025-07-17 21:41:08,17.80,17.80,17.80,99.90,1096289,26,19999,-70
2025-07-17 21:41:39,17.80,17.80,17.80,99.90,1100964,26,19978,-70
2025-07-17 21:42:13,17.90,17.90,17.90,99.90,1098050,26,19930,-70
2025-07-17 21:42:43,17.90,17.90,17.90,99.90,1096402,26,20033,-70
2025-07-17 21:43:14,17.90,17.90,17.90,99.90,1097469,26,20398,-70
2025-07-17 21:43:45,17.90,17.90,17.90,99.90,1101819,26,19938,-70
2025-07-17 21:44:15,17.90,17.90,17.90,99.90,1101722,26,19930,-70
2025-07-17 21:44:46,17.90,17.90,17.90,99.90,1104905,26,20082,-71
2025-07-17 21:45:17,17.90,17.90,17.90,99.90,1103845,26,19930,-71
2025-07-17 21:45:48,17.90,17.90,17.90,99.90,1103437,26,19929,-71
2025-07-17 21:46:18,17.90,17.90,17.90,99.90,1093004,27,19931,-71
2025-07-17 21:46:49,17.90,17.90,17.90,99.90,1089409,27,19931,-69
2025-07-17 21:47:20,17.90,17.90,17.90,99.90,1093611,27,19935,-71
2025-07-17 21:47:51,17.90,17.90,17.90,99.90,1092559,26,19930,-69
2025-07-17 21:48:22,17.90,17.90,17.90,99.90,1100121,26,19945,-71
2025-07-17 21:48:52,17.90,17.90,17.90,99.90,1096525,26,19937,-70
2025-07-17 21:49:23,17.90,17.90,17.90,99.90,1100159,26,19966,-70
2025-07-17 21:49:53,17.90,17.90,17.90,99.90,1097336,26,20000,-70
2025-07-17 21:50:24,17.90,17.90,17.90,99.90,1100005,26,20389,-71
2025-07-17 21:50:54,17.90,17.90,17.90,99.90,1098925,26,19982,-70
2025-07-17 21:51:25,17.90,17.90,17.90,99.90,1097086,26,19930,-69
2025-07-17 21:51:55,17.90,17.90,17.90,99.90,1099891,26,19941,-72
2025-07-17 21:52:26,17.80,17.80,17.80,99.90,1097149,26,19934,-69
2025-07-17 21:52:57,17.80,17.80,17.80,99.90,1096973,26,19945,-70
2025-07-17 21:53:27,17.80,17.80,17.80,99.90,1097695,26,19954,-70
2025-07-17 21:53:58,17.80,17.80,17.80,99.90,1105708,26,19969,-70
2025-07-17 21:54:29,17.80,17.80,17.80,99.90,1100164,26,20365,-70
2025-07-17 21:55:00,17.80,17.80,17.80,99.90,1105377,26,20455,-70
2025-07-17 21:55:30,17.80,17.80,17.80,99.90,1099819,26,19949,-71
2025-07-17 21:56:01,17.80,17.80,17.80,99.90,1101083,26,20350,-70
2025-07-17 21:56:31,17.80,17.80,17.80,99.90,1100289,26,19930,-70
2025-07-17 21:57:02,17.80,17.80,17.80,99.90,1101003,26,20388,-70
2025-07-17 21:57:33,17.70,17.70,17.70,99.90,1099736,26,19933,-70
2025-07-17 21:58:03,17.70,17.70,17.70,99.90,1094105,26,19934,-71
2025-07-17 21:58:34,17.70,17.70,17.70,99.90,1099757,26,19930,-71
2025-07-17 21:59:05,17.70,17.70,17.70,99.90,1098581,26,19945,-71
2025-07-17 21:59:35,17.70,17.70,17.70,99.90,1100160,26,20316,-72
2025-07-17 22:00:10,17.70,17.70,17.70,99.90,1100963,26,19937,-72
2025-07-17 22:00:41,17.70,17.70,17.70,99.90,1098949,26,19938,-72
2025-07-17 22:01:11,17.70,17.70,17.70,99.90,1099778,26,19988,-72
2025-07-17 22:01:42,17.70,17.70,17.70,99.90,1098900,26,19962,-71
2025-07-17 22:02:13,17.70,17.70,17.70,99.90,1099586,26,20281,-71
2025-07-17 22:02:43,17.60,17.60,17.60,99.90,1100110,26,20003,-71
2025-07-17 22:03:14,17.60,17.60,17.60,99.90,1099880,26,19930,-70
2025-07-17 22:03:44,17.60,17.60,17.60,99.90,1096785,26,19930,-71
2025-07-17 22:04:15,17.60,17.60,17.60,99.90,1094739,26,19969,-71
2025-07-17 22:04:45,17.60,17.60,17.60,99.90,1094582,26,19946,-71
2025-07-17 22:05:16,17.60,17.60,17.60,99.90,1099972,26,19934,-71
2025-07-17 22:05:46,17.60,17.60,17.60,99.90,1092493,26,19946,-72
2025-07-17 22:06:17,17.60,17.60,17.60,99.90,1106158,26,20009,-68
2025-07-17 22:06:48,17.60,17.60,17.60,99.90,1102185,26,20386,-72
2025-07-17 22:07:18,17.60,17.60,17.60,99.90,1106375,26,20391,-71
2025-07-17 22:07:49,17.60,17.60,17.60,99.90,1104291,26,19937,-70
2025-07-17 22:08:20,17.50,17.50,17.50,99.90,1101762,26,19930,-73
2025-07-17 22:08:51,17.50,17.50,17.50,99.90,1101087,26,19974,-72
2025-07-17 22:09:22,17.60,17.60,17.60,99.90,1107813,26,20399,-72
2025-07-17 22:09:52,17.50,17.50,17.50,99.90,1105190,26,19941,-72
2025-07-17 22:10:23,17.60,17.60,17.60,99.90,1107716,26,19933,-73
2025-07-17 22:10:54,17.60,17.60,17.60,99.90,1106162,26,20439,-73
2025-07-17 22:11:24,17.60,17.60,17.60,99.90,1104583,26,19948,-72
2025-07-17 22:11:55,17.50,17.50,17.50,99.90,1097904,26,19936,-72
2025-07-17 22:12:26,17.50,17.50,17.50,99.90,1097109,26,20831,-72
2025-07-17 22:12:56,17.50,17.50,17.50,99.90,1105009,26,19957,-72
2025-07-17 22:13:27,17.60,17.60,17.60,99.90,1100946,26,19929,-72
2025-07-17 22:13:58,17.50,17.50,17.50,99.90,1097922,26,20366,-71
2025-07-17 22:14:28,17.50,17.50,17.50,99.90,1104501,26,19944,-73
2025-07-17 22:14:59,17.50,17.50,17.50,99.90,1100744,26,19937,-71
2025-07-17 22:15:29,17.50,17.50,17.50,99.90,1105472,26,19959,-72
2025-07-17 22:16:00,17.50,17.50,17.50,99.90,1108150,26,20412,-71
2025-07-17 22:16:31,17.50,17.50,17.50,99.90,1103816,26,19948,-72
2025-07-17 22:17:01,17.50,17.50,17.50,99.90,1109311,26,20371,-73
2025-07-17 22:17:32,17.50,17.50,17.50,99.90,1103866,26,19962,-73
2025-07-17 22:18:03,17.50,17.50,17.50,99.90,1103312,26,19974,-72
2025-07-17 22:18:34,17.50,17.50,17.50,99.90,1098216,26,19999,-71
2025-07-17 22:19:04,17.50,17.50,17.50,99.90,1096181,26,19939,-72
2025-07-17 22:19:35,17.50,17.50,17.50,99.90,1103900,26,19941,-71
2025-07-17 22:20:05,17.50,17.50,17.50,99.90,1106408,26,19930,-70
2025-07-17 22:20:36,17.50,17.50,17.50,99.90,1100154,26,20068,-72
2025-07-17 22:21:07,17.50,17.50,17.50,99.90,1108022,26,20249,-72
2025-07-17 22:21:38,17.50,17.50,17.50,99.90,1108382,26,19944,-72
2025-07-17 22:22:08,17.50,17.50,17.50,99.90,1113284,26,20681,-72
2025-07-17 22:22:39,17.50,17.50,17.50,99.90,1108174,26,20701,-72
2025-07-17 22:23:10,17.50,17.50,17.50,99.90,1115706,26,19935,-72
2025-07-17 22:23:41,17.50,17.50,17.50,99.90,1110572,26,20006,-72
2025-07-17 22:24:11,17.50,17.50,17.50,99.90,1108625,26,19929,-73
2025-07-17 22:24:42,17.50,17.50,17.50,99.90,1109083,26,19941,-72
2025-07-17 22:25:12,17.50,17.50,17.50,99.90,1116081,26,19940,-73
2025-07-17 22:25:43,17.50,17.50,17.50,99.90,1112710,26,20426,-72
2025-07-17 22:26:14,17.40,17.40,17.40,99.90,1109853,26,20458,-72
2025-07-17 22:26:45,17.40,17.40,17.40,99.90,1108755,26,20435,-72
2025-07-17 22:27:19,17.40,17.40,17.40,99.90,1106445,26,19930,-72
2025-07-17 22:27:49,17.40,17.40,17.40,99.90,1107100,26,19959,-73
2025-07-17 22:28:20,17.40,17.40,17.40,99.90,1113618,26,20022,-73
2025-07-17 22:28:51,17.40,17.40,17.40,99.90,1100699,26,20307,-72
2025-07-17 22:29:21,17.40,17.40,17.40,99.90,1100843,26,19946,-72
2025-07-17 22:29:54,17.40,17.40,17.40,99.90,1098895,26,19945,-72
2025-07-17 22:30:25,17.40,17.40,17.40,99.90,1100086,26,20452,-72
2025-07-17 22:31:01,17.30,17.30,17.30,99.90,1055069,26,19933,-72
2025-07-17 22:31:31,17.30,17.30,17.30,99.90,1112952,26,19929,-73
2025-07-17 22:32:02,17.40,17.40,17.40,99.90,1107524,26,20556,-71
2025-07-17 22:32:34,17.30,17.30,17.30,99.90,1100408,26,19930,-72
2025-07-17 22:33:05,17.40,17.40,17.40,99.90,1107999,26,20436,-71
2025-07-17 22:33:35,17.30,17.30,17.30,99.90,1105234,26,19962,-71
2025-07-17 22:34:06,17.40,17.40,17.40,99.90,1102513,26,20440,-73
2025-07-17 22:34:36,17.30,17.30,17.30,99.90,1103157,26,20441,-73
2025-07-17 22:35:07,17.30,17.30,17.30,99.90,1106421,26,20370,-72
2025-07-17 22:35:37,17.20,17.20,17.20,99.90,1101906,26,19930,-71
2025-07-17 22:36:08,17.30,17.30,17.30,99.90,1107069,26,19956,-71
2025-07-17 22:36:39,17.30,17.30,17.30,99.90,1106619,26,20339,-72
2025-07-17 22:37:10,17.30,17.30,17.30,99.90,1117105,26,19998,-71
2025-07-17 22:37:40,17.30,17.30,17.30,99.90,1125368,26,19935,-71
2025-07-17 22:38:11,17.30,17.30,17.30,99.90,1123221,26,20004,-72
2025-07-17 22:38:41,17.30,17.30,17.30,99.90,1119577,26,19936,-72
2025-07-17 22:39:12,17.30,17.30,17.30,99.90,1119473,26,20213,-72
2025-07-17 22:39:42,17.30,17.30,17.30,99.90,1119360,26,19929,-71
2025-07-17 22:40:13,17.30,17.30,17.30,99.90,1118316,26,20159,-71
2025-07-17 22:40:44,17.20,17.20,17.20,99.90,1114732,26,19929,-72
2025-07-17 22:41:15,17.30,17.30,17.30,99.90,1122426,26,19933,-71
2025-07-17 22:41:45,17.30,17.30,17.30,99.90,1116806,26,19940,-72
2025-07-17 22:42:16,17.30,17.30,17.30,99.90,1118761,26,19929,-72
2025-07-17 22:42:47,17.30,17.30,17.30,99.90,1109281,26,19936,-73
2025-07-17 22:43:17,17.30,17.30,17.30,99.90,1111292,26,19940,-71
2025-07-17 22:43:48,17.30,17.30,17.30,99.90,1109721,26,19933,-69
2025-07-17 22:44:19,17.30,17.30,17.30,99.90,1114069,26,19933,-69
2025-07-17 22:44:50,17.30,17.30,17.30,99.90,1113670,26,20282,-72
2025-07-17 22:45:20,17.30,17.30,17.30,99.90,1117602,26,19929,-70
2025-07-17 22:45:51,17.30,17.30,17.30,99.90,1111832,26,19928,-72
2025-07-17 22:46:21,17.30,17.30,17.30,99.90,1110652,26,19986,-72
2025-07-17 22:46:52,17.40,17.40,17.40,99.90,1109957,26,20047,-71
2025-07-17 22:47:22,17.40,17.40,17.40,99.90,1121944,26,20412,-71
2025-07-17 22:47:53,17.30,17.30,17.30,99.90,1115248,26,20190,-72
2025-07-17 22:48:24,17.30,17.30,17.30,99.90,1119912,26,19941,-72
2025-07-17 22:48:54,17.40,17.40,17.40,99.90,1119153,26,20453,-74
2025-07-17 22:49:25,17.40,17.40,17.40,99.90,1122754,26,19943,-74
2025-07-17 22:49:55,17.30,17.30,17.30,99.90,1120164,26,20328,-73
2025-07-17 22:50:26,17.30,17.30,17.30,99.90,1114566,26,20080,-73
2025-07-17 22:50:57,17.40,17.40,17.40,99.90,1117180,26,19969,-73
2025-07-17 22:51:27,17.40,17.40,17.40,99.90,1119777,26,19940,-71
2025-07-17 22:51:58,17.30,17.30,17.30,99.90,1109583,26,19929,-74
2025-07-17 22:52:29,17.40,17.40,17.40,99.90,1110151,26,19933,-72
2025-07-17 22:52:59,17.30,17.30,17.30,99.90,1109121,26,20522,-71
2025-07-17 22:53:30,17.40,17.40,17.40,99.90,1111175,26,19940,-71
2025-07-17 22:54:00,17.40,17.40,17.40,99.90,1122319,26,19941,-73
2025-07-17 22:54:31,17.40,17.40,17.40,99.90,1122010,26,19996,-72
2025-07-17 22:55:02,17.40,17.40,17.40,99.90,1119791,26,19928,-72
2025-07-17 22:55:32,17.30,17.30,17.30,99.90,1108020,26,20076,-72
2025-07-17 22:56:03,17.40,17.40,17.40,99.90,1111597,26,20455,-72
2025-07-17 22:56:34,17.40,17.40,17.40,99.90,1113575,26,19929,-72
2025-07-17 22:57:05,17.30,17.30,17.30,99.90,1106798,26,20365,-71
2025-07-17 22:57:35,17.30,17.30,17.30,99.90,1120078,26,19929,-72
2025-07-17 22:58:06,17.30,17.30,17.30,99.90,1114873,26,20620,-71
2025-07-17 22:58:36,17.30,17.30,17.30,99.90,1112261,26,19953,-72
2025-07-17 22:59:07,17.30,17.30,17.30,99.90,1122588,26,19947,-73
2025-07-17 22:59:38,17.30,17.30,17.30,99.90,1112866,26,20374,-73
2025-07-17 23:00:08,17.30,17.30,17.30,99.90,1122463,26,20094,-72
2025-07-17 23:00:39,17.30,17.30,17.30,99.90,1118332,26,20472,-73
2025-07-17 23:01:09,17.30,17.30,17.30,99.90,1115180,26,20161,-73
2025-07-17 23:01:40,17.30,17.30,17.30,99.90,1116483,26,20308,-72
2025-07-17 23:02:11,17.40,17.40,17.40,99.90,1115748,26,20404,-74
2025-07-17 23:02:41,17.40,17.40,17.40,99.90,1118862,26,20205,-71
2025-07-17 23:03:12,17.40,17.40,17.40,99.90,1115442,26,19940,-74
2025-07-17 23:03:42,17.40,17.40,17.40,99.90,1118572,26,19937,-72
2025-07-17 23:04:13,17.50,17.50,17.50,99.90,1116217,26,19929,-71
2025-07-17 23:04:43,17.50,17.50,17.50,99.90,1117027,26,20395,-72
2025-07-17 23:05:14,17.50,17.50,17.50,99.90,1122323,26,20422,-72
2025-07-17 23:05:44,17.50,17.50,17.50,99.90,1110887,26,19937,-71
2025-07-17 23:06:15,17.50,17.50,17.50,99.90,1111776,26,19935,-72
2025-07-17 23:06:46,17.50,17.50,17.50,99.90,1110744,26,19957,-71
2025-07-17 23:07:16,17.50,17.50,17.50,99.90,1108693,26,19970,-70
2025-07-17 23:07:47,17.50,17.50,17.50,99.90,1119518,26,19982,-70
2025-07-17 23:08:17,17.50,17.50,17.50,99.90,1115901,26,19929,-70
2025-07-17 23:08:48,17.50,17.50,17.50,99.90,1119147,26,19956,-71
2025-07-17 23:09:18,17.50,17.50,17.50,99.90,1117565,26,20528,-71
2025-07-17 23:09:49,17.50,17.50,17.50,99.90,1112125,26,20390,-70
2025-07-17 23:10:19,17.50,17.50,17.50,99.90,1110403,26,19967,-70
2025-07-17 23:10:50,17.50,17.50,17.50,99.90,1116045,26,19932,-70
2025-07-17 23:11:20,17.50,17.50,17.50,99.90,1116968,26,19961,-71
2025-07-17 23:11:51,17.50,17.50,17.50,99.90,1127676,26,20017,-70
2025-07-17 23:12:22,17.50,17.50,17.50,99.90,1123692,26,19929,-71
2025-07-17 23:12:52,17.50,17.50,17.50,99.90,1121860,26,19928,-70
2025-07-17 23:13:23,17.50,17.50,17.50,99.90,1118920,26,19936,-71
2025-07-17 23:13:53,17.50,17.50,17.50,99.90,1123159,26,19928,-72
2025-07-17 23:14:24,17.50,17.50,17.50,99.90,1125197,26,19936,-72
2025-07-17 23:14:54,17.50,17.50,17.50,99.90,1126423,26,20371,-72
2025-07-17 23:15:25,17.50,17.50,17.50,99.90,1127253,26,20375,-71
2025-07-17 23:15:55,17.50,17.50,17.50,99.90,1122424,26,20367,-72
2025-07-17 23:16:26,17.50,17.50,17.50,99.90,1125059,26,19948,-71
2025-07-17 23:16:57,17.50,17.50,17.50,99.90,1115497,26,19979,-70
2025-07-17 23:17:27,17.50,17.50,17.50,99.90,1123163,26,19935,-71
2025-07-17 23:17:58,17.50,17.50,17.50,99.90,1127047,26,19934,-71
2025-07-17 23:18:28,17.50,17.50,17.50,99.90,1125130,26,19941,-71
2025-07-17 23:18:59,17.50,17.50,17.50,99.90,1121303,26,20453,-71
2025-07-17 23:19:29,17.50,17.50,17.50,99.90,1125091,26,20426,-71
2025-07-17 23:20:00,17.50,17.50,17.50,99.90,1122085,26,19936,-70
2025-07-17 23:20:31,17.50,17.50,17.50,99.90,1117740,26,19975,-71
2025-07-17 23:21:01,17.50,17.50,17.50,99.90,1123294,26,19936,-70
2025-07-17 23:21:32,17.50,17.50,17.50,99.90,1124149,26,19948,-72
2025-07-17 23:22:02,17.50,17.50,17.50,99.90,1117078,26,19929,-71
2025-07-17 23:22:33,17.50,17.50,17.50,99.90,1116408,26,20030,-71
2025-07-17 23:23:03,17.50,17.50,17.50,99.90,1116814,26,19961,-71
2025-07-17 23:23:34,17.50,17.50,17.50,99.90,1118084,26,19932,-70
2025-07-17 23:24:04,17.50,17.50,17.50,99.90,1124623,26,19932,-70
2025-07-17 23:24:35,17.50,17.50,17.50,99.90,1115029,26,19940,-70
2025-07-17 23:25:06,17.50,17.50,17.50,99.90,1124454,26,20027,-70
2025-07-17 23:25:37,17.50,17.50,17.50,99.90,1113616,26,19936,-72
2025-07-17 23:26:08,17.40,17.40,17.40,99.90,1123531,26,19936,-73
2025-07-17 23:26:38,17.40,17.40,17.40,99.90,1120940,26,19928,-71
2025-07-17 23:27:09,17.40,17.40,17.40,99.90,1123566,26,19928,-71
2025-07-17 23:27:39,17.40,17.40,17.40,99.90,1119590,26,19936,-71
2025-07-17 23:28:10,17.40,17.40,17.40,99.90,1123944,26,19933,-71
2025-07-17 23:28:41,17.40,17.40,17.40,99.90,1126473,26,19932,-70
2025-07-17 23:29:11,17.40,17.40,17.40,99.90,1127140,26,19928,-70
2025-07-17 23:29:42,17.40,17.40,17.40,99.90,1120692,26,19929,-70
2025-07-17 23:30:12,17.40,17.40,17.40,99.90,1113248,26,19929,-70
2025-07-17 23:30:43,17.40,17.40,17.40,99.90,1119437,26,19952,-73
2025-07-17 23:31:13,17.40,17.40,17.40,99.90,1116844,26,19943,-69
2025-07-17 23:31:44,17.30,17.30,17.30,99.90,1125102,26,19991,-70
2025-07-17 23:32:15,17.40,17.40,17.40,99.90,1114944,26,19929,-69
2025-07-17 23:32:45,17.40,17.40,17.40,99.90,1119210,26,19965,-73
2025-07-17 23:33:16,17.40,17.40,17.40,99.90,1122993,26,20002,-70
2025-07-17 23:33:47,17.40,17.40,17.40,99.90,1126478,26,19928,-72
2025-07-17 23:34:17,17.40,17.40,17.40,99.90,1122353,26,19941,-74
2025-07-17 23:34:48,17.30,17.30,17.30,99.90,1112676,26,19929,-71
2025-07-17 23:35:18,17.40,17.40,17.40,99.90,1128440,26,19932,-72
2025-07-17 23:35:49,17.40,17.40,17.40,99.90,1124989,26,20025,-72
2025-07-17 23:36:19,17.40,17.40,17.40,99.90,1122791,26,19952,-70
2025-07-17 23:36:50,17.40,17.40,17.40,99.90,1126246,26,19928,-71
2025-07-17 23:37:20,17.40,17.40,17.40,99.90,1119563,26,20001,-72
2025-07-17 23:37:51,17.40,17.40,17.40,99.90,1124575,26,19965,-72
2025-07-17 23:38:21,17.40,17.40,17.40,99.90,1118253,26,20146,-70
2025-07-17 23:38:52,17.50,17.50,17.50,99.90,1115910,26,19937,-72
2025-07-17 23:39:22,17.50,17.50,17.50,99.90,1120541,26,19936,-72
2025-07-17 23:39:53,17.50,17.50,17.50,99.90,1121343,26,20452,-73
2025-07-17 23:40:24,17.50,17.50,17.50,99.90,1128063,26,19993,-72
2025-07-17 23:40:54,17.50,17.50,17.50,99.90,1119424,26,19936,-72
2025-07-17 23:41:25,17.50,17.50,17.50,99.90,1119022,26,19935,-70
2025-07-17 23:41:55,17.50,17.50,17.50,99.90,1134720,26,19928,-71
2025-07-17 23:42:26,17.50,17.50,17.50,99.90,1126591,26,19928,-70
2025-07-17 23:42:56,17.50,17.50,17.50,99.90,1129992,26,19960,-70
2025-07-17 23:43:27,17.50,17.50,17.50,99.90,1127229,26,19939,-70
2025-07-17 23:43:57,17.50,17.50,17.50,99.90,1120082,26,19952,-70
2025-07-17 23:44:28,17.50,17.50,17.50,99.90,1119500,26,20716,-70
2025-07-17 23:44:58,17.50,17.50,17.50,99.90,1125675,26,20633,-71
2025-07-17 23:45:29,17.50,17.50,17.50,99.90,1127072,26,19928,-71
2025-07-17 23:46:00,17.50,17.50,17.50,99.90,1116166,26,19929,-71
2025-07-17 23:46:30,17.50,17.50,17.50,99.90,1121656,26,20268,-71
2025-07-17 23:47:01,17.50,17.50,17.50,99.90,1122343,26,19936,-71
2025-07-17 23:47:31,17.50,17.50,17.50,99.90,1116067,26,19948,-70
2025-07-17 23:48:02,17.50,17.50,17.50,99.90,1118116,26,19940,-70
2025-07-17 23:48:33,17.50,17.50,17.50,99.90,1118270,26,19936,-70
2025-07-17 23:49:03,17.50,17.50,17.50,99.90,1117071,26,19928,-70
2025-07-17 23:49:34,17.50,17.50,17.50,99.90,1121877,26,21622,-70
2025-07-17 23:50:04,17.50,17.50,17.50,99.90,1128082,26,19928,-70
2025-07-17 23:50:35,17.50,17.50,17.50,99.90,1121861,26,21516,-69
2025-07-17 23:51:05,17.50,17.50,17.50,99.90,1117391,26,20822,-70
2025-07-17 23:51:36,17.50,17.50,17.50,99.90,1121603,26,20367,-70
2025-07-17 23:52:07,17.50,17.50,17.50,99.90,1125401,26,19976,-70
2025-07-17 23:52:37,17.50,17.50,17.50,99.90,1123758,26,19957,-70
2025-07-17 23:53:08,17.50,17.50,17.50,99.90,1124876,26,20371,-70
2025-07-17 23:53:39,17.50,17.50,17.50,99.90,1120683,26,20044,-70
2025-07-17 23:54:09,17.50,17.50,17.50,99.90,1124820,26,20340,-70
2025-07-17 23:54:40,17.50,17.50,17.50,99.90,1118550,26,20358,-71
2025-07-17 23:55:10,17.50,17.50,17.50,99.90,1117476,26,20769,-71
2025-07-17 23:55:41,17.50,17.50,17.50,99.90,1121485,26,19943,-71
2025-07-17 23:56:11,17.50,17.50,17.50,99.90,1124481,26,20609,-71
2025-07-17 23:56:42,17.50,17.50,17.50,99.90,1118183,26,19936,-71
2025-07-17 23:57:13,17.50,17.50,17.50,99.90,1123764,26,19977,-70
2025-07-17 23:57:43,17.50,17.50,17.50,99.90,1115399,26,19937,-70
2025-07-17 23:58:14,17.50,17.50,17.50,99.90,1123774,26,19935,-70
2025-07-17 23:58:44,17.50,17.50,17.50,99.90,1119939,26,19940,-70
2025-07-17 23:59:15,17.50,17.50,17.50,99.90,1122805,26,19932,-72
2025-07-17 23:59:45,17.50,17.50,17.50,99.90,1118819,26,19933,-71