2025-07-17 00:00:09,14.50,14.50,14.50,99.90,1077207,27,20003,-67
2025-07-17 00:00:40,14.40,14.40,14.40,99.90,1077291,27,20313,-67
2025-07-17 00:01:10,14.40,14.40,14.40,99.90,1077439,27,19939,-67
2025-07-17 00:01:41,14.40,14.40,14.40,99.90,1077385,27,19932,-68
2025-07-17 00:02:12,14.50,14.50,14.50,99.90,1077177,27,20301,-67
2025-07-17 00:02:42,14.40,14.40,14.40,99.90,1077227,27,19938,-67
2025-07-17 00:03:13,14.40,14.40,14.40,99.90,1077375,27,19932,-68
2025-07-17 00:03:43,14.50,14.50,14.50,99.90,1077501,27,19964,-67
2025-07-17 00:04:14,14.50,14.50,14.50,99.90,1077272,27,20290,-67
2025-07-17 00:04:45,14.50,14.50,14.50,99.90,1077257,27,19943,-67
2025-07-17 00:05:15,14.50,14.50,14.50,99.90,1077298,27,19940,-66
2025-07-17 00:05:46,14.50,14.50,14.50,99.90,1077369,27,19932,-67
2025-07-17 00:06:16,14.50,14.50,14.50,99.90,1077290,27,19938,-67
2025-07-17 00:06:49,14.60,14.60,14.60,99.90,1077118,27,20025,-66
2025-07-17 00:07:20,14.50,14.50,14.50,99.90,1077016,27,19939,-67
2025-07-17 00:07:50,14.50,14.50,14.50,99.90,1070264,27,19948,-67
2025-07-17 00:08:21,14.50,14.50,14.50,99.90,1073701,27,19954,-67
2025-07-17 00:08:52,14.60,14.60,14.60,99.90,1076835,27,20379,-67
2025-07-17 00:09:22,14.50,14.50,14.50,99.90,1077045,27,20292,-67
2025-07-17 00:09:53,14.50,14.50,14.50,99.90,1077334,27,19965,-67
2025-07-17 00:10:23,14.50,14.50,14.50,99.90,1077319,27,19940,-68
2025-07-17 00:10:54,14.50,14.50,14.50,99.90,1077188,27,19943,-67
2025-07-17 00:11:25,14.50,14.50,14.50,99.90,1077334,27,19939,-67
2025-07-17 00:11:55,14.50,14.50,14.50,99.90,1077358,27,20404,-68
2025-07-17 00:12:26,14.50,14.50,14.50,99.90,1067554,27,19952,-67
2025-07-17 00:12:56,14.50,14.50,14.50,99.90,1069692,27,19961,-67
2025-07-17 00:13:27,14.50,14.50,14.50,99.90,1070026,27,19943,-67
2025-07-17 00:13:57,14.50,14.50,14.50,99.90,1070101,27,20420,-67
2025-07-17 00:14:28,14.50,14.50,14.50,99.90,1070000,27,19940,-67
2025-07-17 00:14:59,14.50,14.50,14.50,99.90,1069695,27,19933,-67
2025-07-17 00:15:30,14.50,14.50,14.50,99.90,1069934,27,20004,-67
2025-07-17 00:16:01,14.50,14.50,14.50,99.90,1070028,27,20333,-67
2025-07-17 00:16:31,14.50,14.50,14.50,99.90,1069799,27,20277,-67
2025-07-17 00:17:02,14.50,14.50,14.50,99.90,1069614,27,20007,-67
2025-07-17 00:17:32,14.50,14.50,14.50,99.90,1069548,27,20086,-66
2025-07-17 00:18:03,14.50,14.50,14.50,99.90,1069995,27,19944,-66
2025-07-17 00:18:33,14.60,14.60,14.60,99.90,1069937,27,20037,-67
2025-07-17 00:19:04,14.60,14.60,14.60,99.90,1069737,27,19932,-67
2025-07-17 00:19:35,14.60,14.60,14.60,99.90,1069996,27,19940,-67
2025-07-17 00:20:06,14.60,14.60,14.60,99.90,1070034,27,20438,-67
2025-07-17 00:20:36,14.60,14.60,14.60,99.90,1069946,27,19940,-67
2025-07-17 00:21:07,14.60,14.60,14.60,99.90,1069771,27,19972,-66
2025-07-17 00:21:37,14.60,14.60,14.60,99.90,1069982,27,19944,-69
2025-07-17 00:22:08,14.60,14.60,14.60,99.90,1069951,27,19941,-67
2025-07-17 00:22:38,14.60,14.60,14.60,99.90,1063016,27,19933,-67
2025-07-17 00:23:09,14.60,14.60,14.60,99.90,1063017,27,19933,-66
2025-07-17 00:23:39,14.60,14.60,14.60,99.90,1063310,27,19933,-69
2025-07-17 00:24:10,14.60,14.60,14.60,99.90,1063347,27,19941,-67
2025-07-17 00:24:40,14.60,14.60,14.60,99.90,1070026,27,19940,-66
2025-07-17 00:25:11,14.60,14.60,14.60,99.90,1069717,27,19939,-67
2025-07-17 00:25:41,14.60,14.60,14.60,99.90,1069924,27,19939,-67
2025-07-17 00:26:12,14.60,14.60,14.60,99.90,1070064,27,19939,-67
2025-07-17 00:26:43,14.60,14.60,14.60,99.90,1069767,27,19968,-67
2025-07-17 00:27:13,14.60,14.60,14.60,99.90,1069830,27,19939,-67
2025-07-17 00:27:44,14.70,14.70,14.70,99.90,1069506,27,19933,-67
2025-07-17 00:28:14,14.60,14.60,14.60,99.90,1069925,27,19942,-67
2025-07-17 00:28:45,14.60,14.60,14.60,99.90,1069909,27,20330,-67
2025-07-17 00:29:15,14.60,14.60,14.60,99.90,1069840,27,20266,-68
2025-07-17 00:29:46,14.60,14.60,14.60,99.90,1069883,27,20440,-66
2025-07-17 00:30:16,14.60,14.60,14.60,99.90,1069839,27,19933,-67
2025-07-17 00:30:47,14.60,14.60,14.60,99.90,1069919,27,19941,-67
2025-07-17 00:31:19,14.60,14.60,14.60,99.90,1069963,27,19933,-68
2025-07-17 00:31:50,14.60,14.60,14.60,99.90,1069821,27,19933,-67
2025-07-17 00:32:20,14.70,14.70,14.70,99.90,1069908,27,20455,-67
2025-07-17 00:32:51,14.60,14.60,14.60,99.90,1069883,27,19960,-67
2025-07-17 00:33:21,14.60,14.60,14.60,99.90,1069862,27,19986,-67
2025-07-17 00:33:52,14.60,14.60,14.60,99.90,1069705,27,19965,-67
2025-07-17 00:34:22,14.60,14.60,14.60,99.90,1069846,27,19964,-67
2025-07-17 00:34:53,14.60,14.60,14.60,99.90,1069941,27,20279,-67
2025-07-17 00:35:23,14.60,14.60,14.60,99.90,1062978,27,20046,-67
2025-07-17 00:35:54,14.60,14.60,14.60,99.90,1063139,27,19934,-67
2025-07-17 00:36:25,14.60,14.60,14.60,99.90,1063147,27,20263,-68
2025-07-17 00:36:55,14.60,14.60,14.60,99.90,1063191,27,20433,-67
2025-07-17 00:37:26,14.60,14.60,14.60,99.90,1069513,27,19940,-68
2025-07-17 00:37:56,14.60,14.60,14.60,99.90,1069726,27,19933,-67
2025-07-17 00:38:27,14.70,14.70,14.70,99.90,1069932,27,20501,-67
2025-07-17 00:38:57,14.60,14.60,14.60,99.90,1063125,27,20333,-67
2025-07-17 00:39:28,14.70,14.70,14.70,99.90,1063211,27,20282,-67
2025-07-17 00:39:58,14.60,14.60,14.60,99.90,1062985,27,20417,-67
2025-07-17 00:40:29,14.70,14.70,14.70,99.90,1063208,27,19933,-67
2025-07-17 00:40:59,14.70,14.70,14.70,99.90,1070002,27,19933,-67
2025-07-17 00:41:30,14.70,14.70,14.70,99.90,1069845,27,19932,-67
2025-07-17 00:42:00,14.70,14.70,14.70,99.90,1069606,27,19932,-67
2025-07-17 00:42:31,14.70,14.70,14.70,99.90,1069667,27,19940,-68
2025-07-17 00:43:01,14.70,14.70,14.70,99.90,1070000,27,20375,-67
2025-07-17 00:43:32,14.70,14.70,14.70,99.90,1049840,28,19958,-68
2025-07-17 00:44:03,14.70,14.70,14.70,99.90,1049872,28,20006,-67
2025-07-17 00:44:33,14.70,14.70,14.70,99.90,1059914,27,19933,-67
2025-07-17 00:45:04,14.70,14.70,14.70,99.90,1063175,27,19957,-67
2025-07-17 00:45:34,14.70,14.70,14.70,99.90,1063106,27,19941,-67
2025-07-17 00:46:05,14.70,14.70,14.70,99.90,1056212,27,20006,-67
2025-07-17 00:46:36,14.70,14.70,14.70,99.90,1056356,28,19933,-67
2025-07-17 00:47:06,14.70,14.70,14.70,99.90,1056573,28,20302,-67
2025-07-17 00:47:37,14.70,14.70,14.70,99.90,1056255,27,19993,-67
2025-07-17 00:48:07,14.70,14.70,14.70,99.90,1062984,27,19961,-67
2025-07-17 00:48:38,14.70,14.70,14.70,99.90,1063216,27,19933,-67
2025-07-17 00:49:08,14.70,14.70,14.70,99.90,1063171,27,19933,-67
2025-07-17 00:49:39,14.70,14.70,14.70,99.90,1063137,27,19940,-67
2025-07-17 00:50:10,14.70,14.70,14.70,99.90,1062892,27,20429,-67
2025-07-17 00:50:40,14.70,14.70,14.70,99.90,1063129,27,19933,-67
2025-07-17 00:51:11,14.70,14.70,14.70,99.90,1063199,27,19941,-68
2025-07-17 00:51:41,14.70,14.70,14.70,99.90,1063205,27,20021,-67
2025-07-17 00:52:12,14.70,14.70,14.70,99.90,1062961,27,19933,-67
2025-07-17 00:52:42,14.70,14.70,14.70,99.90,1063049,27,19994,-68
2025-07-17 00:53:13,14.70,14.70,14.70,99.90,1063084,27,19937,-67
2025-07-17 00:53:43,14.70,14.70,14.70,99.90,1063144,27,20413,-67
2025-07-17 00:54:14,14.80,14.80,14.80,99.90,1063001,27,20405,-68
2025-07-17 00:54:44,14.70,14.70,14.70,99.90,1063014,27,20026,-68
2025-07-17 00:55:15,14.80,14.80,14.80,99.90,1063074,27,19933,-68
2025-07-17 00:55:45,14.80,14.80,14.80,99.90,1063182,27,19937,-67
2025-07-17 00:56:16,14.80,14.80,14.80,99.90,1063145,27,19933,-67
2025-07-17 00:56:47,14.80,14.80,14.80,99.90,1062801,27,20363,-67
2025-07-17 00:57:17,14.80,14.80,14.80,99.90,1062814,27,20009,-68
2025-07-17 00:57:48,14.80,14.80,14.80,99.90,1063145,27,19944,-67
2025-07-17 00:58:18,14.80,14.80,14.80,99.90,1056481,28,20006,-67
2025-07-17 00:58:49,14.80,14.80,14.80,99.90,1056328,28,20028,-67
2025-07-17 00:59:19,14.70,14.70,14.70,99.90,1056527,28,20086,-68
2025-07-17 00:59:50,14.80,14.80,14.80,99.90,1056668,27,20375,-68
2025-07-17 01:00:20,14.80,14.80,14.80,99.90,1063125,27,19945,-68
2025-07-17 01:00:51,14.80,14.80,14.80,99.90,1062932,27,19937,-67
2025-07-17 01:01:21,14.80,14.80,14.80,99.90,1063146,27,19937,-67
2025-07-17 01:01:52,14.80,14.80,14.80,99.90,1063146,27,19941,-68
2025-07-17 01:02:23,14.70,14.70,14.70,99.90,1063087,27,19933,-67
2025-07-17 01:02:53,14.70,14.70,14.70,99.90,1062890,27,19940,-68
2025-07-17 01:03:24,14.80,14.80,14.80,99.90,1063094,27,19944,-67
2025-07-17 01:03:54,14.80,14.80,14.80,99.90,1063211,27,19940,-67
2025-07-17 01:04:25,14.80,14.80,14.80,99.90,1063023,27,19941,-68
2025-07-17 01:04:55,14.70,14.70,14.70,99.90,1062765,27,20003,-67
2025-07-17 01:05:26,14.80,14.80,14.80,99.90,1063072,27,19940,-68
2025-07-17 01:05:56,14.80,14.80,14.80,99.90,1063131,27,19933,-68
2025-07-17 01:06:27,14.80,14.80,14.80,99.90,1063115,27,19962,-68
2025-07-17 01:06:57,14.80,14.80,14.80,99.90,1062913,27,19981,-68
2025-07-17 01:07:28,14.80,14.80,14.80,99.90,1062718,27,19941,-68
2025-07-17 01:07:58,14.80,14.80,14.80,99.90,1063178,27,19941,-67
2025-07-17 01:08:30,14.80,14.80,14.80,99.90,1056552,28,20388,-68
2025-07-17 01:09:01,14.80,14.80,14.80,99.90,1056317,28,19953,-67
2025-07-17 01:09:31,14.80,14.80,14.80,99.90,1056593,28,20023,-67
2025-07-17 01:10:02,14.80,14.80,14.80,99.90,1056763,27,19933,-68
2025-07-17 01:10:32,14.80,14.80,14.80,99.90,1063147,27,19961,-68
2025-07-17 01:11:03,14.80,14.80,14.80,99.90,1062936,27,19933,-68
2025-07-17 01:11:33,14.80,14.80,14.80,99.90,1063719,27,19937,-68
2025-07-17 01:12:05,14.80,14.80,14.80,99.90,1063714,27,19941,-68
2025-07-17 01:12:38,14.80,14.80,14.80,99.90,1063674,27,19933,-68
2025-07-17 01:13:09,14.80,14.80,14.80,99.90,1063556,27,20070,-68
2025-07-17 01:13:51,14.80,14.80,14.80,99.90,1063757,27,20074,-68
2025-07-17 01:14:40,14.80,14.80,14.80,99.90,1063691,27,19941,-68
2025-07-17 01:15:11,14.80,14.80,14.80,99.90,1063440,27,20358,-68
2025-07-17 01:15:41,14.80,14.80,14.80,99.90,1080183,27,19956,-68
2025-07-17 01:16:12,14.80,14.80,14.80,99.90,1084254,27,19936,-67
2025-07-17 01:16:43,14.80,14.80,14.80,99.90,1084148,27,20400,-68
2025-07-17 01:17:13,14.80,14.80,14.80,99.90,1083938,27,19932,-68
2025-07-17 01:17:44,14.80,14.80,14.80,99.90,1077401,27,19939,-67
2025-07-17 01:18:14,14.80,14.80,14.80,99.90,1077793,27,19932,-67
2025-07-17 01:18:45,14.80,14.80,14.80,99.90,1077811,27,19943,-68
2025-07-17 01:19:16,14.70,14.70,14.70,99.90,1077538,27,20003,-68
2025-07-17 01:19:46,14.80,14.80,14.80,99.90,1077679,27,19939,-68
2025-07-17 01:20:17,14.80,14.80,14.80,99.90,1077845,27,19938,-68
2025-07-17 01:20:47,14.80,14.80,14.80,99.90,1070686,27,19933,-68
2025-07-17 01:21:18,14.80,14.80,14.80,99.90,1073370,27,19939,-68
2025-07-17 01:21:48,14.80,14.80,14.80,99.90,1077330,27,19935,-68
2025-07-17 01:22:19,14.80,14.80,14.80,99.90,1077405,27,19982,-68
2025-07-17 01:22:49,14.80,14.80,14.80,99.90,1077699,27,20261,-67
2025-07-17 01:23:20,14.80,14.80,14.80,99.90,1077743,27,19944,-67
2025-07-17 01:23:50,14.80,14.80,14.80,99.90,1077609,27,19965,-67
2025-07-17 01:24:21,14.80,14.80,14.80,99.90,1077840,27,19964,-68
2025-07-17 01:24:52,14.80,14.80,14.80,99.90,1077836,27,19964,-67
2025-07-17 01:25:22,14.80,14.80,14.80,99.90,1067159,27,19940,-68
2025-07-17 01:25:53,14.80,14.80,14.80,99.90,1070174,27,19933,-68
2025-07-17 01:26:27,14.80,14.80,14.80,99.90,1057009,28,19934,-68
2025-07-17 01:26:57,14.80,14.80,14.80,99.90,1056946,28,19933,-67
2025-07-17 01:27:28,14.80,14.80,14.80,99.90,1056592,28,19933,-68
2025-07-17 01:27:59,14.80,14.80,14.80,99.90,1057098,27,20336,-68
2025-07-17 01:28:29,14.80,14.80,14.80,99.90,1070460,27,19943,-68
2025-07-17 01:29:00,14.80,14.80,14.80,99.90,1070445,27,19933,-67
2025-07-17 01:29:30,14.80,14.80,14.80,99.90,1070359,27,19933,-69
2025-07-17 01:30:01,14.80,14.80,14.80,99.90,1070211,27,20009,-68
2025-07-17 01:30:31,14.80,14.80,14.80,99.90,1070324,27,20013,-68
2025-07-17 01:31:02,14.80,14.80,14.80,99.90,1070410,27,19981,-67
2025-07-17 01:31:33,14.80,14.80,14.80,99.90,1070414,27,19992,-68
2025-07-17 01:32:03,14.80,14.80,14.80,99.90,1070176,27,20380,-68
2025-07-17 01:32:34,14.80,14.80,14.80,99.90,1070331,27,20301,-68
2025-07-17 01:33:05,14.80,14.80,14.80,99.90,1070377,27,19940,-68
2025-07-17 01:33:35,14.80,14.80,14.80,99.90,1070403,27,19936,-68
2025-07-17 01:34:06,14.80,14.80,14.80,99.90,1070061,27,19936,-68
2025-07-17 01:34:36,14.80,14.80,14.80,99.90,1070372,27,19932,-67
2025-07-17 01:35:07,14.80,14.80,14.80,99.90,1070388,27,19939,-67
2025-07-17 01:35:37,14.80,14.80,14.80,99.90,1057005,28,20387,-68
2025-07-17 01:36:08,14.80,14.80,14.80,99.90,1056880,28,20371,-68
2025-07-17 01:36:39,14.80,14.80,14.80,99.90,1050299,28,19946,-69
2025-07-17 01:37:09,14.80,14.80,14.80,99.90,1050514,28,19938,-68
2025-07-17 01:37:40,14.80,14.80,14.80,99.90,1050098,28,19941,-67
2025-07-17 01:38:10,14.80,14.80,14.80,99.90,1050351,28,19985,-68
2025-07-17 01:38:41,14.80,14.80,14.80,99.90,1050441,28,20260,-68
2025-07-17 01:39:11,14.80,14.80,14.80,99.90,1050406,28,19977,-68
2025-07-17 01:39:42,14.80,14.80,14.80,99.90,1050488,28,19938,-68
2025-07-17 01:40:13,14.80,14.80,14.80,99.90,1050345,28,20043,-67
2025-07-17 01:40:43,14.80,14.80,14.80,99.90,1050519,28,19974,-68
2025-07-17 01:41:14,14.80,14.80,14.80,99.90,1050450,28,19962,-68
2025-07-17 01:41:44,14.80,14.80,14.80,99.90,1050498,28,19953,-68
2025-07-17 01:42:15,14.80,14.80,14.80,99.90,1050243,28,20274,-68
2025-07-17 01:42:45,14.80,14.80,14.80,99.90,1050407,28,20003,-68
2025-07-17 01:43:16,14.80,14.80,14.80,99.90,1050504,28,19950,-68
2025-07-17 01:43:46,14.80,14.80,14.80,99.90,1050498,28,19942,-68
2025-07-17 01:44:17,14.80,14.80,14.80,99.90,1050371,28,19934,-69
2025-07-17 01:44:47,14.80,14.80,14.80,99.90,1043870,28,19934,-68
2025-07-17 01:45:18,14.80,14.80,14.80,99.90,1044115,28,19977,-67
2025-07-17 01:45:48,14.80,14.80,14.80,99.90,1044050,28,19966,-68
2025-07-17 01:46:19,14.80,14.80,14.80,99.90,1043961,28,19942,-69
2025-07-17 01:46:50,14.80,14.80,14.80,99.90,1050172,28,19934,-68
2025-07-17 01:47:20,14.80,14.80,14.80,99.90,1037118,28,19936,-68
2025-07-17 01:47:51,14.80,14.80,14.80,99.90,1024975,28,19936,-68
2025-07-17 01:48:21,14.80,14.80,14.80,99.90,1025127,29,20390,-68
2025-07-17 01:48:52,14.80,14.80,14.80,99.90,1024824,28,20283,-68
2025-07-17 01:49:22,14.80,14.80,14.80,99.90,1025159,29,20322,-68
2025-07-17 01:49:53,14.80,14.80,14.80,99.90,1025136,29,19947,-68
2025-07-17 01:50:23,14.80,14.80,14.80,99.90,1025052,29,19937,-68
2025-07-17 01:50:54,14.80,14.80,14.80,99.90,1024996,29,19936,-68
2025-07-17 01:51:24,14.80,14.80,14.80,99.90,1025094,29,20017,-68
2025-07-17 01:51:55,14.80,14.80,14.80,99.90,1025058,28,19943,-68
2025-07-17 01:52:25,14.80,14.80,14.80,99.90,1025009,29,19936,-68
2025-07-17 01:52:56,14.80,14.80,14.80,99.90,1024942,29,20509,-68
2025-07-17 01:53:27,14.80,14.80,14.80,99.90,1024992,29,19936,-68
2025-07-17 01:53:57,14.80,14.80,14.80,99.90,1018902,29,19937,-67
2025-07-17 01:54:28,14.80,14.80,14.80,99.90,1018927,29,20011,-67
2025-07-17 01:54:58,14.80,14.80,14.80,99.90,1018796,29,19936,-67
2025-07-17 01:55:29,14.80,14.80,14.80,99.90,1019005,29,19965,-68
2025-07-17 01:55:59,14.80,14.80,14.80,99.90,1025182,29,20312,-68
2025-07-17 01:56:30,14.80,14.80,14.80,99.90,1024983,29,19944,-68
2025-07-17 01:57:00,14.80,14.80,14.80,99.90,1024926,29,20127,-68
2025-07-17 01:57:31,14.90,14.90,14.90,99.90,1024688,29,19943,-68
2025-07-17 01:58:01,14.80,14.80,14.80,99.90,1025150,29,19944,-68
2025-07-17 01:58:33,14.90,14.90,14.90,99.90,1025061,29,20449,-68
2025-07-17 01:59:03,14.80,14.80,14.80,99.90,1024935,29,19937,-67
2025-07-17 01:59:34,14.90,14.90,14.90,99.90,1025075,29,20411,-68
2025-07-17 02:00:05,14.80,14.80,14.80,99.90,1025103,29,19940,-68
2025-07-17 02:00:35,14.80,14.80,14.80,99.90,1025024,29,19944,-68
2025-07-17 02:01:06,14.80,14.80,14.80,99.90,1024911,29,20403,-68
2025-07-17 02:01:36,14.90,14.90,14.90,99.90,1025045,29,20345,-68
2025-07-17 02:02:07,14.90,14.90,14.90,99.90,1024997,29,19944,-68
2025-07-17 02:02:37,14.90,14.90,14.90,99.90,1024993,29,19936,-68
2025-07-17 02:03:08,14.90,14.90,14.90,99.90,1024778,28,19977,-68
2025-07-17 02:03:38,14.80,14.80,14.80,99.90,1024947,29,19990,-68
2025-07-17 02:04:09,14.80,14.80,14.80,99.90,1025085,29,20410,-69
2025-07-17 02:04:39,14.80,14.80,14.80,99.90,1025143,29,19951,-67
2025-07-17 02:05:10,14.80,14.80,14.80,99.90,1024895,29,19965,-68
2025-07-17 02:05:40,14.80,14.80,14.80,99.90,1025007,29,20018,-67
2025-07-17 02:06:11,14.90,14.90,14.90,99.90,1025087,28,20340,-68
2025-07-17 02:06:42,14.90,14.90,14.90,99.90,1024954,29,19965,-68
2025-07-17 02:07:12,14.90,14.90,14.90,99.90,1024964,29,19964,-68
2025-07-17 02:07:43,14.80,14.80,14.80,99.90,1024670,29,19964,-67
2025-07-17 02:08:13,14.90,14.90,14.90,99.90,1025217,29,19936,-68
2025-07-17 02:08:44,14.90,14.90,14.90,99.90,1033341,28,19944,-67
2025-07-17 02:09:14,14.90,14.90,14.90,99.90,1037521,28,20055,-68
2025-07-17 02:09:45,14.90,14.90,14.90,99.90,1037382,28,19976,-68
2025-07-17 02:10:15,14.90,14.90,14.90,99.90,1037673,28,19935,-68
2025-07-17 02:10:46,14.90,14.90,14.90,99.90,1037582,28,19946,-68
2025-07-17 02:11:17,14.90,14.90,14.90,99.90,1037606,28,19971,-67
2025-07-17 02:11:47,14.90,14.90,14.90,99.90,1037354,28,19975,-68
2025-07-17 02:12:18,14.90,14.90,14.90,99.90,1037518,28,19947,-68
2025-07-17 02:12:48,14.90,14.90,14.90,99.90,1037592,28,19942,-68
2025-07-17 02:13:19,14.90,14.90,14.90,99.90,1037555,28,19936,-68
2025-07-17 02:13:49,14.90,14.90,14.90,99.90,1037376,28,19968,-68
2025-07-17 02:14:20,14.90,14.90,14.90,99.90,1050011,28,19942,-68
2025-07-17 02:14:50,14.90,14.90,14.90,99.90,1050432,28,19942,-68
2025-07-17 02:15:21,14.90,14.90,14.90,99.90,1050461,28,20022,-68
2025-07-17 02:15:51,14.80,14.80,14.80,99.90,1050188,28,19934,-68
2025-07-17 02:16:22,14.80,14.80,14.80,99.90,1050473,28,19939,-68
2025-07-17 02:16:53,14.80,14.80,14.80,99.90,1050303,28,20371,-67
2025-07-17 02:17:23,14.80,14.80,14.80,99.90,1050029,28,20420,-68
2025-07-17 02:17:54,14.80,14.80,14.80,99.90,1050143,28,20272,-68
2025-07-17 02:18:24,14.80,14.80,14.80,99.90,1050400,28,20272,-68
2025-07-17 02:18:55,14.80,14.80,14.80,99.90,1050275,28,20077,-68
2025-07-17 02:19:25,14.80,14.80,14.80,99.90,1050443,28,19938,-68
2025-07-17 02:19:56,14.80,14.80,14.80,99.90,1062855,27,19938,-68
2025-07-17 02:20:26,14.80,14.80,14.80,99.90,1070337,27,19933,-67
2025-07-17 02:20:57,14.80,14.80,14.80,99.90,1070307,27,19933,-68
2025-07-17 02:21:27,14.80,14.80,14.80,99.90,1070345,27,20281,-68
2025-07-17 02:21:58,14.80,14.80,14.80,99.90,1063243,27,19944,-68
2025-07-17 02:22:28,14.80,14.80,14.80,99.90,1063328,27,19939,-68
2025-07-17 02:22:59,14.80,14.80,14.80,99.90,1063513,27,19937,-68
2025-07-17 02:23:29,14.80,14.80,14.80,99.90,1063504,27,19985,-68
2025-07-17 02:24:00,14.80,14.80,14.80,99.90,1070076,27,19957,-68
2025-07-17 02:24:30,14.80,14.80,14.80,99.90,1070204,27,19964,-68
2025-07-17 02:25:01,14.80,14.80,14.80,99.90,1070269,27,20049,-67
2025-07-17 02:25:31,14.80,14.80,14.80,99.90,1070264,27,19932,-68
2025-07-17 02:26:02,14.80,14.80,14.80,99.90,1076518,27,20384,-68
2025-07-17 02:26:33,14.80,14.80,14.80,99.90,1076908,27,20044,-68
2025-07-17 02:27:04,14.80,14.80,14.80,99.90,1077030,27,20007,-68
2025-07-17 02:27:34,14.80,14.80,14.80,99.90,1076620,27,19944,-68
2025-07-17 02:28:05,14.80,14.80,14.80,99.90,1069881,27,20277,-67
2025-07-17 02:28:35,14.80,14.80,14.80,99.90,1070261,27,19932,-68
2025-07-17 02:29:06,14.80,14.80,14.80,99.90,1056864,28,19965,-68
2025-07-17 02:29:36,14.80,14.80,14.80,99.90,1056971,27,19934,-68
2025-07-17 02:30:07,14.80,14.80,14.80,99.90,1063368,27,20382,-68
2025-07-17 02:30:37,14.80,14.80,14.80,99.90,1063539,27,19943,-68
2025-07-17 02:31:08,14.80,14.80,14.80,99.90,1063528,27,19943,-68
2025-07-17 02:31:38,14.80,14.80,14.80,99.90,1063485,27,19977,-68
2025-07-17 02:32:09,14.80,14.80,14.80,99.90,1063480,27,19965,-68
2025-07-17 02:32:39,14.80,14.80,14.80,99.90,1063192,27,20066,-68
2025-07-17 02:33:10,14.80,14.80,14.80,99.90,1063478,27,19936,-68
2025-07-17 02:33:40,14.80,14.80,14.80,99.90,1063486,27,19990,-68
2025-07-17 02:34:11,14.80,14.80,14.80,99.90,1063505,27,20293,-68
2025-07-17 02:34:42,14.80,14.80,14.80,99.90,1063294,27,19968,-68
2025-07-17 02:35:12,14.80,14.80,14.80,99.90,1067607,27,19958,-68
2025-07-17 02:35:43,14.80,14.80,14.80,99.90,1070214,27,19944,-68
2025-07-17 02:36:13,14.80,14.80,14.80,99.90,1070244,27,20365,-68
2025-07-17 02:36:44,14.80,14.80,14.80,99.90,1069898,27,19949,-68
2025-07-17 02:37:14,14.80,14.80,14.80,99.90,1070242,27,19944,-68
2025-07-17 02:37:45,14.80,14.80,14.80,99.90,1069761,27,20372,-68
2025-07-17 02:38:16,14.80,14.80,14.80,99.90,1070219,27,19968,-68
2025-07-17 02:38:46,14.80,14.80,14.80,99.90,1070087,27,19940,-68
2025-07-17 02:39:17,14.80,14.80,14.80,99.90,1070010,27,20012,-68
2025-07-17 02:39:47,14.80,14.80,14.80,99.90,1070123,27,19933,-68
2025-07-17 02:40:18,14.80,14.80,14.80,99.90,1070108,27,20003,-68
2025-07-17 02:40:49,14.80,14.80,14.80,99.90,1070039,27,20001,-68
2025-07-17 02:41:19,14.80,14.80,14.80,99.90,1070239,27,19944,-68
2025-07-17 02:41:50,14.80,14.80,14.80,99.90,1070226,27,19939,-68
2025-07-17 02:42:20,14.80,14.80,14.80,99.90,1070139,27,19933,-68
2025-07-17 02:42:51,14.80,14.80,14.80,99.90,1069878,27,20008,-67
2025-07-17 02:43:22,14.80,14.80,14.80,99.90,1070181,27,19968,-68
2025-07-17 02:43:52,14.80,14.80,14.80,99.90,1070321,27,19949,-68
2025-07-17 02:44:23,14.80,14.80,14.80,99.90,1070186,27,19960,-68
2025-07-17 02:44:53,14.80,14.80,14.80,99.90,1070035,27,19944,-68
2025-07-17 02:45:24,14.80,14.80,14.80,99.90,1070186,27,20328,-68
2025-07-17 02:45:54,14.80,14.80,14.80,99.90,1070263,27,20369,-68
2025-07-17 02:46:25,14.70,14.70,14.70,99.90,1050281,28,19986,-68
2025-07-17 02:46:55,14.80,14.80,14.80,99.90,1050063,28,19950,-68
2025-07-17 02:47:26,14.80,14.80,14.80,99.90,1049833,28,19934,-69
2025-07-17 02:47:56,14.80,14.80,14.80,99.90,1050420,28,20006,-67
2025-07-17 02:48:27,14.70,14.70,14.70,99.90,1050251,28,20006,-68
2025-07-17 02:48:58,14.80,14.80,14.80,99.90,1050146,28,19949,-68
2025-07-17 02:49:28,14.80,14.80,14.80,99.90,1050406,28,19945,-68
2025-07-17 02:49:59,14.80,14.80,14.80,99.90,1050362,28,19987,-67
2025-07-17 02:50:29,14.80,14.80,14.80,99.90,1050320,28,19938,-68
2025-07-17 02:51:00,14.80,14.80,14.80,99.90,1050216,28,19973,-68
2025-07-17 02:51:30,14.80,14.80,14.80,99.90,1050264,28,19962,-68
2025-07-17 02:52:01,14.80,14.80,14.80,99.90,1050315,28,20011,-68
2025-07-17 02:52:31,14.80,14.80,14.80,99.90,1050274,28,19970,-68
2025-07-17 02:53:02,14.80,14.80,14.80,99.90,1050218,28,20357,-69
2025-07-17 02:53:32,14.80,14.80,14.80,99.90,1050131,28,20403,-68
2025-07-17 02:54:03,14.70,14.70,14.70,99.90,1050325,28,19946,-68
2025-07-17 02:54:34,14.80,14.80,14.80,99.90,1050247,28,19946,-67
2025-07-17 02:55:04,14.80,14.80,14.80,99.90,1050408,28,20271,-68
2025-07-17 02:55:35,14.80,14.80,14.80,99.90,1050063,28,20341,-68
2025-07-17 02:56:06,14.80,14.80,14.80,99.90,1050346,28,19950,-68
2025-07-17 02:56:36,14.80,14.80,14.80,99.90,1050127,28,19941,-68
2025-07-17 02:57:07,14.80,14.80,14.80,99.90,1037331,28,19943,-68
2025-07-17 02:57:37,14.80,14.80,14.80,99.90,1036777,28,20083,-68
2025-07-17 02:58:08,14.80,14.80,14.80,99.90,1037484,28,19942,-69
2025-07-17 02:58:39,14.80,14.80,14.80,99.90,1037482,28,19939,-68
2025-07-17 02:59:09,14.70,14.70,14.70,99.90,1037390,28,20435,-68
2025-07-17 02:59:40,14.70,14.70,14.70,99.90,1037162,28,19942,-68
2025-07-17 03:00:11,14.70,14.70,14.70,99.90,1037588,28,19939,-68
2025-07-17 03:00:42,14.70,14.70,14.70,99.90,1037532,28,19943,-69
2025-07-17 03:01:12,14.80,14.80,14.80,99.90,1046907,28,19935,-68
2025-07-17 03:01:43,14.70,14.70,14.70,99.90,1050070,28,19962,-68
2025-07-17 03:02:14,14.70,14.70,14.70,99.90,1050165,28,19945,-68
2025-07-17 03:02:44,14.70,14.70,14.70,99.90,1037234,28,20452,-68
2025-07-17 03:03:15,14.70,14.70,14.70,99.90,1037428,28,20281,-68
2025-07-17 03:03:45,14.70,14.70,14.70,99.90,1037240,28,19935,-68
2025-07-17 03:04:16,14.70,14.70,14.70,99.90,1037533,28,19939,-68
2025-07-17 03:04:46,14.70,14.70,14.70,99.90,1037442,28,20450,-68
2025-07-17 03:05:17,14.70,14.70,14.70,99.90,1024723,29,20334,-68
2025-07-17 03:05:47,14.70,14.70,14.70,99.90,1024697,29,19947,-68
2025-07-17 03:06:18,14.70,14.70,14.70,99.90,1018715,29,19945,-69
2025-07-17 03:06:48,14.70,14.70,14.70,99.90,1018656,29,19953,-68
2025-07-17 03:07:19,14.70,14.70,14.70,99.90,1018490,29,20439,-68
2025-07-17 03:07:49,14.70,14.70,14.70,99.90,1012484,29,20087,-68
2025-07-17 03:08:20,14.70,14.70,14.70,99.90,1018816,29,19937,-68
2025-07-17 03:08:51,14.70,14.70,14.70,99.90,1018805,29,20441,-68
2025-07-17 03:09:21,14.70,14.70,14.70,99.90,1018885,29,19944,-68
2025-07-17 03:09:52,14.70,14.70,14.70,99.90,1024672,29,19943,-68
2025-07-17 03:10:22,14.70,14.70,14.70,99.90,1024883,29,20010,-68
2025-07-17 03:10:53,14.70,14.70,14.70,99.90,1024921,29,20065,-68
2025-07-17 03:11:23,14.70,14.70,14.70,99.90,1024908,29,19943,-68
2025-07-17 03:11:54,14.70,14.70,14.70,99.90,1024575,29,19937,-68
2025-07-17 03:12:24,14.70,14.70,14.70,99.90,1024946,29,19936,-68
2025-07-17 03:12:55,14.70,14.70,14.70,99.90,1024754,29,19948,-68
2025-07-17 03:13:25,14.70,14.70,14.70,99.90,1024831,29,19993,-68
2025-07-17 03:13:56,14.70,14.70,14.70,99.90,1024709,29,20431,-68
2025-07-17 03:14:26,14.70,14.70,14.70,99.90,1024977,29,19937,-68
2025-07-17 03:14:57,14.70,14.70,14.70,99.90,1024800,29,19936,-69
2025-07-17 03:15:27,14.70,14.70,14.70,99.90,1025014,29,19936,-67
2025-07-17 03:15:58,14.70,14.70,14.70,99.90,1024786,29,19936,-68
2025-07-17 03:16:29,14.70,14.70,14.70,99.90,1024861,29,19941,-68
2025-07-17 03:16:59,14.70,14.70,14.70,99.90,1024851,29,19937,-68
2025-07-17 03:17:30,14.70,14.70,14.70,99.90,1024562,29,19960,-68
2025-07-17 03:18:00,14.70,14.70,14.70,99.90,1024854,29,19964,-68
2025-07-17 03:18:31,14.70,14.70,14.70,99.90,1033132,28,20023,-68
2025-07-17 03:19:01,14.70,14.70,14.70,99.90,1037278,28,20453,-68
2025-07-17 03:19:32,14.70,14.70,14.70,99.90,1037453,28,19935,-68
2025-07-17 03:20:03,14.70,14.70,14.70,99.90,1037372,28,20298,-68
2025-07-17 03:20:33,14.70,14.70,14.70,99.90,1037156,28,20008,-68
2025-07-17 03:21:04,14.70,14.70,14.70,99.90,1037395,28,20370,-67
2025-07-17 03:21:34,14.70,14.70,14.70,99.90,1037349,28,19936,-69
2025-07-17 03:22:05,14.70,14.70,14.70,99.90,1037329,28,19936,-68
2025-07-17 03:22:35,14.80,14.80,14.80,99.90,1037103,28,19943,-68
2025-07-17 03:23:06,14.70,14.70,14.70,99.90,1037382,28,19947,-68
2025-07-17 03:23:37,14.70,14.70,14.70,99.90,1037327,28,19950,-67
2025-07-17 03:24:07,14.70,14.70,14.70,99.90,1037438,28,19939,-68
2025-07-17 03:24:38,14.80,14.80,14.80,99.90,1037229,28,20470,-67
2025-07-17 03:25:09,14.80,14.80,14.80,99.90,1037364,28,19942,-68
2025-07-17 03:25:39,14.70,14.70,14.70,99.90,1037438,28,19982,-68
2025-07-17 03:26:10,14.70,14.70,14.70,99.90,1037540,28,20013,-67
2025-07-17 03:26:40,14.80,14.80,14.80,99.90,1037159,28,20373,-68
2025-07-17 03:27:11,14.80,14.80,14.80,99.90,1037488,28,19935,-68
2025-07-17 03:27:41,14.80,14.80,14.80,99.90,1030670,28,19936,-68
2025-07-17 03:28:12,14.80,14.80,14.80,99.90,1031284,28,19940,-68
2025-07-17 03:28:42,14.80,14.80,14.80,99.90,1030903,28,20013,-68
2025-07-17 03:29:13,14.80,14.80,14.80,99.90,1039787,28,19987,-68
2025-07-17 03:29:43,14.80,14.80,14.80,99.90,1050170,28,19971,-68
2025-07-17 03:30:14,14.80,14.80,14.80,99.90,1050163,28,19938,-67
2025-07-17 03:30:45,14.80,14.80,14.80,99.90,1050053,28,20434,-68
2025-07-17 03:31:16,14.80,14.80,14.80,99.90,1050116,28,19941,-68
2025-07-17 03:31:47,14.80,14.80,14.80,99.90,1050188,28,19992,-67
2025-07-17 03:32:17,14.80,14.80,14.80,99.90,1048163,28,20268,-68
2025-07-17 03:32:48,14.80,14.80,14.80,99.90,1045359,28,19935,-68
2025-07-17 03:33:18,14.80,14.80,14.80,99.90,1043619,28,20007,-68
2025-07-17 03:33:49,14.80,14.80,14.80,99.90,1043387,28,19942,-68
2025-07-17 03:34:19,14.80,14.80,14.80,99.90,1043232,28,19946,-68
2025-07-17 03:34:50,14.80,14.80,14.80,99.90,1050204,28,19934,-68
2025-07-17 03:35:21,14.80,14.80,14.80,99.90,1050217,28,19941,-68
2025-07-17 03:35:52,14.80,14.80,14.80,99.90,1050182,28,19934,-68
2025-07-17 03:36:22,14.80,14.80,14.80,99.90,1043429,28,19942,-68
2025-07-17 03:36:53,14.80,14.80,14.80,99.90,1037183,28,19947,-68
2025-07-17 03:37:23,14.80,14.80,14.80,99.90,1046134,28,19938,-68
2025-07-17 03:37:54,14.80,14.80,14.80,99.90,1050347,28,19946,-68
2025-07-17 03:38:25,14.80,14.80,14.80,99.90,1056495,27,20391,-69
2025-07-17 03:38:55,14.80,14.80,14.80,99.90,1063333,27,19933,-69
2025-07-17 03:39:26,14.80,14.80,14.80,99.90,1063364,27,19934,-68
2025-07-17 03:39:56,14.80,14.80,14.80,99.90,1063333,27,20363,-68
2025-07-17 03:40:27,14.80,14.80,14.80,99.90,1063177,27,19962,-68
2025-07-17 03:40:57,14.80,14.80,14.80,99.90,1063306,27,19934,-68
2025-07-17 03:41:28,14.80,14.80,14.80,99.90,1063390,27,20333,-68
2025-07-17 03:41:58,14.80,14.80,14.80,99.90,1063178,27,19968,-69
2025-07-17 03:42:29,14.80,14.80,14.80,99.90,1056352,28,19938,-68
2025-07-17 03:43:00,14.80,14.80,14.80,99.90,1056765,28,19938,-68
2025-07-17 03:43:30,14.80,14.80,14.80,99.90,1056531,28,19945,-68
2025-07-17 03:44:01,14.80,14.80,14.80,99.90,1056466,28,19934,-69
2025-07-17 03:44:31,14.80,14.80,14.80,99.90,1056572,28,19942,-68
2025-07-17 03:45:02,14.80,14.80,14.80,99.90,1050035,28,19945,-68
2025-07-17 03:45:32,14.80,14.80,14.80,99.90,1050367,28,20379,-68
2025-07-17 03:46:03,14.80,14.80,14.80,99.90,1049922,28,19934,-69
2025-07-17 03:46:34,14.80,14.80,14.80,99.90,1050040,28,20475,-68
2025-07-17 03:47:04,14.90,14.90,14.90,99.90,1056622,28,20051,-68
2025-07-17 03:47:35,14.80,14.80,14.80,99.90,1049537,28,19939,-69
2025-07-17 03:48:05,14.80,14.80,14.80,99.90,1050051,28,19995,-68
2025-07-17 03:48:36,14.80,14.80,14.80,99.90,1049971,28,19934,-69
2025-07-17 03:49:07,14.80,14.80,14.80,99.90,1043340,28,19935,-69
2025-07-17 03:49:38,14.80,14.80,14.80,99.90,1043591,28,19939,-69
2025-07-17 03:50:09,14.90,14.90,14.90,99.90,1043703,28,19938,-68
2025-07-17 03:50:39,14.90,14.90,14.90,99.90,1043548,28,19938,-68
2025-07-17 03:51:10,14.90,14.90,14.90,99.90,1043637,28,19935,-68
2025-07-17 03:51:40,14.90,14.90,14.90,99.90,1043834,28,19935,-68
2025-07-17 03:52:11,14.90,14.90,14.90,99.90,1043619,28,19935,-68
2025-07-17 03:52:41,14.90,14.90,14.90,99.90,1043566,28,20516,-68
2025-07-17 03:53:12,14.90,14.90,14.90,99.90,1043479,28,19934,-68
2025-07-17 03:53:43,14.90,14.90,14.90,99.90,1043799,28,19943,-68
2025-07-17 03:54:13,14.90,14.90,14.90,99.90,1043660,28,19935,-68
2025-07-17 03:54:44,14.90,14.90,14.90,99.90,1043682,28,19935,-68
2025-07-17 03:55:14,14.90,14.90,14.90,99.90,1049926,28,19941,-68
2025-07-17 03:55:45,14.90,14.90,14.90,99.90,1050257,28,20403,-68
2025-07-17 03:56:16,14.90,14.90,14.90,99.90,1050185,28,20007,-68
2025-07-17 03:56:46,14.90,14.90,14.90,99.90,1036856,28,19939,-68
2025-07-17 03:57:17,14.90,14.90,14.90,99.90,1036925,28,19935,-68
2025-07-17 03:57:47,14.90,14.90,14.90,99.90,1036895,28,19935,-68
2025-07-17 03:58:18,14.90,14.90,14.90,99.90,1037388,28,20506,-68
2025-07-17 03:58:49,14.90,14.90,14.90,99.90,1037327,28,19943,-68
2025-07-17 03:59:19,14.90,14.90,14.90,99.90,1037028,28,20277,-69
2025-07-17 03:59:50,14.90,14.90,14.90,99.90,1037330,28,19967,-68
2025-07-17 04:00:20,14.90,14.90,14.90,99.90,1037371,28,20350,-68
2025-07-17 04:00:51,14.90,14.90,14.90,99.90,1037227,28,19943,-68
2025-07-17 04:01:21,14.90,14.90,14.90,99.90,1037144,28,20065,-68
2025-07-17 04:01:52,14.90,14.90,14.90,99.90,1037272,28,19999,-68
2025-07-17 04:02:22,14.90,14.90,14.90,99.90,1037356,28,19999,-68
2025-07-17 04:02:53,14.90,14.90,14.90,99.90,1037149,28,20296,-69
2025-07-17 04:03:24,14.90,14.90,14.90,99.90,1037023,28,19936,-69
2025-07-17 04:03:54,14.90,14.90,14.90,99.90,1037330,28,19943,-68
2025-07-17 04:04:25,14.90,14.90,14.90,99.90,1037343,28,19939,-68
2025-07-17 04:04:55,14.90,14.90,14.90,99.90,1037197,28,19946,-68
2025-07-17 04:05:26,14.90,14.90,14.90,99.90,1032636,28,19935,-68
2025-07-17 04:05:57,14.90,14.90,14.90,99.90,1037274,28,20273,-68
2025-07-17 04:06:27,14.90,14.90,14.90,99.90,1037287,28,19943,-69
2025-07-17 04:06:58,15.00,15.00,15.00,99.90,1037203,28,20004,-68
2025-07-17 04:07:28,15.00,15.00,15.00,99.90,1036588,28,19942,-68
2025-07-17 04:07:59,14.90,14.90,14.90,99.90,1037398,28,20391,-69
2025-07-17 04:08:30,15.00,15.00,15.00,99.90,1037698,28,19968,-69
2025-07-17 04:09:00,15.00,15.00,15.00,99.90,1043641,28,19943,-68
2025-07-17 04:09:31,14.90,14.90,14.90,99.90,1043568,28,19935,-68
2025-07-17 04:10:01,15.00,15.00,15.00,99.90,1043625,28,20317,-68
2025-07-17 04:10:32,15.00,15.00,15.00,99.90,1043598,28,20308,-69
2025-07-17 04:11:02,14.90,14.90,14.90,99.90,1043650,28,19934,-69
2025-07-17 04:11:33,15.00,15.00,15.00,99.90,1043529,28,19975,-68
2025-07-17 04:12:04,14.90,14.90,14.90,99.90,1043607,28,19934,-68
2025-07-17 04:12:34,14.90,14.90,14.90,99.90,1043520,28,20427,-68
2025-07-17 04:13:05,14.90,14.90,14.90,99.90,1043676,28,20360,-68
2025-07-17 04:13:35,14.90,14.90,14.90,99.90,1043547,28,19962,-68
2025-07-17 04:14:06,14.90,14.90,14.90,99.90,1043438,28,19939,-68
2025-07-17 04:14:36,14.90,14.90,14.90,99.90,1043644,28,20405,-68
2025-07-17 04:15:07,15.00,15.00,15.00,99.90,1043567,28,19941,-69
2025-07-17 04:15:38,14.90,14.90,14.90,99.90,1043589,28,19986,-68
2025-07-17 04:16:08,15.00,15.00,15.00,99.90,1043545,28,19942,-69
2025-07-17 04:16:39,14.90,14.90,14.90,99.90,1043588,28,19941,-69
2025-07-17 04:17:10,15.00,15.00,15.00,99.90,1043644,28,19941,-68
2025-07-17 04:17:40,14.90,14.90,14.90,99.90,1043245,28,19938,-68
2025-07-17 04:18:11,14.90,14.90,14.90,99.90,1043447,28,19982,-68
2025-07-17 04:18:41,14.90,14.90,14.90,99.90,1043630,28,20253,-69
2025-07-17 04:19:12,14.90,14.90,14.90,99.90,1043483,28,19946,-68
2025-07-17 04:19:42,14.90,14.90,14.90,99.90,1048177,28,19940,-68
2025-07-17 04:20:13,14.90,14.90,14.90,99.90,1051427,28,19970,-68
2025-07-17 04:20:44,15.00,15.00,15.00,99.90,1056567,28,20431,-68
2025-07-17 04:21:15,14.90,14.90,14.90,99.90,1056601,28,19945,-68
2025-07-17 04:21:45,14.90,14.90,14.90,99.90,1056639,28,19940,-69
2025-07-17 04:22:16,14.90,14.90,14.90,99.90,1056480,28,20410,-68
2025-07-17 04:22:46,14.90,14.90,14.90,99.90,1056488,28,20335,-68
2025-07-17 04:23:17,14.90,14.90,14.90,99.90,1056572,28,19941,-68
2025-07-17 04:23:47,14.90,14.90,14.90,99.90,1049990,28,19995,-69
2025-07-17 04:24:18,14.90,14.90,14.90,99.90,1049871,28,20792,-69
2025-07-17 04:24:48,14.90,14.90,14.90,99.90,1049701,28,19934,-68
2025-07-17 04:25:19,15.00,15.00,15.00,99.90,1049708,28,20303,-68
2025-07-17 04:25:50,14.90,14.90,14.90,99.90,1050008,28,20078,-68
2025-07-17 04:26:20,15.00,15.00,15.00,99.90,1049852,28,19941,-68
2025-07-17 04:26:51,14.90,14.90,14.90,99.90,1049856,28,19943,-68
2025-07-17 04:27:21,14.90,14.90,14.90,99.90,1049697,28,19942,-68
2025-07-17 04:27:52,14.90,14.90,14.90,99.90,1049918,28,19935,-69
2025-07-17 04:28:22,14.90,14.90,14.90,99.90,1049755,28,20396,-68
2025-07-17 04:28:53,14.90,14.90,14.90,99.90,1054426,28,20369,-68
2025-07-17 04:29:23,14.90,14.90,14.90,99.90,1065630,27,20356,-68
2025-07-17 04:29:54,15.00,15.00,15.00,99.90,1069612,27,19932,-68
2025-07-17 04:30:24,14.90,14.90,14.90,99.90,1069543,27,19933,-68
2025-07-17 04:30:55,14.90,14.90,14.90,99.90,1069832,27,20387,-68
2025-07-17 04:31:26,14.90,14.90,14.90,99.90,1069973,27,19939,-68
2025-07-17 04:31:56,15.00,15.00,15.00,99.90,1069846,27,19948,-68
2025-07-17 04:32:27,14.90,14.90,14.90,99.90,1069514,27,19941,-68
2025-07-17 04:32:57,15.00,15.00,15.00,99.90,1069878,27,19933,-68
2025-07-17 04:33:28,15.00,15.00,15.00,99.90,1069863,27,19945,-68
2025-07-17 04:33:58,15.00,15.00,15.00,99.90,1069790,27,20310,-68
2025-07-17 04:34:29,15.00,15.00,15.00,99.90,1069603,27,19940,-68
2025-07-17 04:34:59,15.00,15.00,15.00,99.90,1069816,27,19993,-68
2025-07-17 04:35:30,15.00,15.00,15.00,99.90,1069867,27,19936,-68
2025-07-17 04:36:00,15.00,15.00,15.00,99.90,1069930,27,20293,-68
2025-07-17 04:36:31,15.00,15.00,15.00,99.90,1069648,27,19965,-68
2025-07-17 04:37:02,15.00,15.00,15.00,99.90,1069708,27,19932,-68
2025-07-17 04:37:32,15.00,15.00,15.00,99.90,1069446,27,19932,-68
2025-07-17 04:38:03,15.00,15.00,15.00,99.90,1069881,27,20017,-68
2025-07-17 04:38:33,15.00,15.00,15.00,99.90,1069881,27,19933,-68
2025-07-17 04:39:04,14.90,14.90,14.90,99.90,1069665,27,19961,-68
2025-07-17 04:39:34,14.90,14.90,14.90,99.90,1069900,27,19933,-68
2025-07-17 04:40:05,14.90,14.90,14.90,99.90,1069911,27,19933,-68
2025-07-17 04:40:36,14.90,14.90,14.90,99.90,1069888,27,19941,-68
2025-07-17 04:41:07,14.90,14.90,14.90,99.90,1062874,27,19945,-68
2025-07-17 04:41:38,14.90,14.90,14.90,99.90,1063162,27,19933,-69
2025-07-17 04:42:09,14.90,14.90,14.90,99.90,1063039,27,19933,-68
2025-07-17 04:42:39,15.00,15.00,15.00,99.90,1062990,27,19933,-68
2025-07-17 04:43:10,15.00,15.00,15.00,99.90,1062969,27,19940,-69
2025-07-17 04:43:40,15.00,15.00,15.00,99.90,1063081,27,19977,-69
2025-07-17 04:44:11,15.00,15.00,15.00,99.90,1063250,27,19961,-69
2025-07-17 04:44:41,15.00,15.00,15.00,99.90,1063148,27,19957,-68
2025-07-17 04:45:12,15.00,15.00,15.00,99.90,1063033,27,19945,-69
2025-07-17 04:45:42,15.00,15.00,15.00,99.90,1063183,27,19933,-68
2025-07-17 04:46:13,14.90,14.90,14.90,99.90,1063432,27,19933,-69
2025-07-17 04:46:44,15.00,15.00,15.00,99.90,1063707,27,19933,-68
2025-07-17 04:47:14,15.00,15.00,15.00,99.90,1063659,27,19933,-68
2025-07-17 04:47:45,15.00,15.00,15.00,99.90,1056488,28,20302,-69
2025-07-17 04:48:16,15.00,15.00,15.00,99.90,1057002,28,19940,-68
2025-07-17 04:48:46,15.00,15.00,15.00,99.90,1057135,28,19974,-68
2025-07-17 04:49:18,15.00,15.00,15.00,99.90,1057073,27,19933,-69
2025-07-17 04:49:48,15.00,15.00,15.00,99.90,1063767,27,19940,-69
2025-07-17 04:50:19,15.00,15.00,15.00,99.90,1063827,27,20444,-70
2025-07-17 04:50:49,15.00,15.00,15.00,99.90,1063778,27,19988,-70
2025-07-17 04:51:20,15.00,15.00,15.00,99.90,1063604,27,20006,-67
2025-07-17 04:51:50,15.00,15.00,15.00,99.90,1063800,27,19996,-67
2025-07-17 04:52:21,15.00,15.00,15.00,99.90,1063728,27,19933,-67
2025-07-17 04:52:51,15.00,15.00,15.00,99.90,1063556,27,19943,-68
2025-07-17 04:53:22,15.00,15.00,15.00,99.90,1063491,27,19937,-66
2025-07-17 04:53:52,15.00,15.00,15.00,99.90,1063739,27,19949,-68
2025-07-17 04:54:23,15.00,15.00,15.00,99.90,1063812,27,19933,-67
2025-07-17 04:54:53,15.00,15.00,15.00,99.90,1063745,27,19933,-67
2025-07-17 04:55:24,15.00,15.00,15.00,99.90,1063604,27,19945,-69
2025-07-17 04:55:55,15.00,15.00,15.00,99.90,1073844,27,20381,-69
2025-07-17 04:56:25,15.00,15.00,15.00,99.90,1077279,27,20348,-70
2025-07-17 04:56:56,15.00,15.00,15.00,99.90,1076908,27,19932,-69
2025-07-17 04:57:26,15.00,15.00,15.00,99.90,1076631,27,19932,-70
2025-07-17 04:57:57,15.00,15.00,15.00,99.90,1077263,27,19932,-70
2025-07-17 04:58:28,15.00,15.00,15.00,99.90,1077316,27,19972,-69
2025-07-17 04:58:58,15.00,15.00,15.00,99.90,1070180,27,20028,-70
2025-07-17 04:59:29,15.10,15.10,15.10,99.90,1070213,27,19944,-69
2025-07-17 04:59:59,15.00,15.00,15.00,99.90,1070509,27,19964,-70
2025-07-17 05:00:30,15.00,15.00,15.00,99.90,1070569,27,19932,-70
2025-07-17 05:01:00,15.10,15.10,15.10,99.90,1070548,27,19940,-67
2025-07-17 05:01:31,15.00,15.00,15.00,99.90,1070398,27,20299,-67
2025-07-17 05:02:02,15.00,15.00,15.00,99.90,1070344,27,20354,-68
2025-07-17 05:02:32,15.10,15.10,15.10,99.90,1070376,27,20359,-68
2025-07-17 05:03:03,15.10,15.10,15.10,99.90,1070438,27,19941,-67
2025-07-17 05:03:33,15.10,15.10,15.10,99.90,1070458,27,20225,-67
2025-07-17 05:04:04,15.00,15.00,15.00,99.90,1070305,27,19940,-67
2025-07-17 05:04:34,15.00,15.00,15.00,99.90,1070508,27,19944,-67
2025-07-17 05:05:06,15.00,15.00,15.00,99.90,1070393,27,20329,-70
2025-07-17 05:05:37,15.10,15.10,15.10,99.90,1070486,27,19933,-68
2025-07-17 05:06:09,15.10,15.10,15.10,99.90,1070270,27,20428,-68
2025-07-17 05:06:39,15.10,15.10,15.10,99.90,1063578,27,20005,-69
2025-07-17 05:07:10,15.00,15.00,15.00,99.90,1063761,27,20009,-69
2025-07-17 05:07:41,15.10,15.10,15.10,99.90,1063311,27,19933,-69
2025-07-17 05:08:11,15.10,15.10,15.10,99.90,1063778,27,19965,-69
2025-07-17 05:08:42,15.10,15.10,15.10,99.90,1070429,27,20514,-69
2025-07-17 05:09:12,15.10,15.10,15.10,99.90,1070425,27,20395,-68
2025-07-17 05:09:43,15.10,15.10,15.10,99.90,1070601,27,20282,-68
2025-07-17 05:10:14,15.10,15.10,15.10,99.90,1070268,27,20294,-69
2025-07-17 05:10:44,15.10,15.10,15.10,99.90,1070460,27,19962,-69
2025-07-17 05:11:15,15.10,15.10,15.10,99.90,1070382,27,20044,-69
2025-07-17 05:11:45,15.10,15.10,15.10,99.90,1070419,27,20017,-69
2025-07-17 05:12:16,15.00,15.00,15.00,99.90,1070108,27,19937,-69
2025-07-17 05:12:46,15.10,15.10,15.10,99.90,1070218,27,19933,-69
2025-07-17 05:13:17,15.10,15.10,15.10,99.90,1082161,27,19935,-68
2025-07-17 05:13:47,15.00,15.00,15.00,99.90,1084075,27,19936,-69
2025-07-17 05:14:18,15.10,15.10,15.10,99.90,1083807,27,19944,-69
2025-07-17 05:14:49,15.00,15.00,15.00,99.90,1084037,27,19938,-69
2025-07-17 05:15:19,15.10,15.10,15.10,99.90,1084067,27,19939,-68
2025-07-17 05:15:50,15.10,15.10,15.10,99.90,1083798,27,19931,-69
2025-07-17 05:16:20,15.10,15.10,15.10,99.90,1076618,27,19944,-69
2025-07-17 05:16:51,15.10,15.10,15.10,99.90,1077039,27,19964,-69
2025-07-17 05:17:21,15.10,15.10,15.10,99.90,1076821,27,19944,-69
2025-07-17 05:17:53,15.10,15.10,15.10,99.90,1077293,27,19939,-68
2025-07-17 05:18:24,15.00,15.00,15.00,99.90,1083906,27,19967,-69
2025-07-17 05:18:54,15.00,15.00,15.00,99.90,1084117,27,19931,-68
2025-07-17 05:19:25,15.10,15.10,15.10,99.90,1083976,27,19964,-68
2025-07-17 05:19:55,15.10,15.10,15.10,99.90,1083978,27,20435,-69
2025-07-17 05:20:26,15.00,15.00,15.00,99.90,1069965,27,19973,-69
2025-07-17 05:20:57,15.00,15.00,15.00,99.90,1069751,27,20386,-68
2025-07-17 05:21:27,15.00,15.00,15.00,99.90,1070213,27,19944,-69
2025-07-17 05:21:58,15.00,15.00,15.00,99.90,1070236,27,20076,-69
2025-07-17 05:22:28,15.00,15.00,15.00,99.90,1069956,27,19961,-68
2025-07-17 05:22:59,15.10,15.10,15.10,99.90,1070205,27,19933,-69
2025-07-17 05:23:30,15.00,15.00,15.00,99.90,1070405,27,20345,-69
2025-07-17 05:24:00,15.00,15.00,15.00,99.90,1063680,27,19945,-68
2025-07-17 05:24:31,15.00,15.00,15.00,99.90,1063347,27,20026,-69
2025-07-17 05:25:02,15.00,15.00,15.00,99.90,1063691,27,19933,-69
2025-07-17 05:25:33,15.10,15.10,15.10,99.90,1063908,27,19933,-69
2025-07-17 05:26:03,15.10,15.10,15.10,99.90,1070356,27,20023,-70
2025-07-17 05:26:34,15.10,15.10,15.10,99.90,1070000,27,19939,-69
2025-07-17 05:27:04,15.10,15.10,15.10,99.90,1070170,27,19937,-69
2025-07-17 05:27:35,15.10,15.10,15.10,99.90,1069956,27,20376,-69
2025-07-17 05:28:05,15.10,15.10,15.10,99.90,1070326,27,20376,-69
2025-07-17 05:28:36,15.00,15.00,15.00,99.90,1070246,27,19933,-69
2025-07-17 05:29:06,15.00,15.00,15.00,99.90,1070254,27,19972,-69
2025-07-17 05:29:37,15.00,15.00,15.00,99.90,1063684,27,19965,-69
2025-07-17 05:30:08,15.00,15.00,15.00,99.90,1063597,27,19941,-69
2025-07-17 05:30:38,15.10,15.10,15.10,99.90,1063613,27,19933,-69
2025-07-17 05:31:09,15.10,15.10,15.10,99.90,1063314,27,19961,-69
2025-07-17 05:31:39,15.10,15.10,15.10,99.90,1070410,27,19933,-69
2025-07-17 05:32:10,15.10,15.10,15.10,99.90,1070210,27,20053,-70
2025-07-17 05:32:41,15.10,15.10,15.10,99.90,1070122,27,20337,-70
2025-07-17 05:33:12,15.10,15.10,15.10,99.90,1069941,27,19933,-69
2025-07-17 05:33:42,15.10,15.10,15.10,99.90,1070203,27,19933,-69
2025-07-17 05:34:13,15.10,15.10,15.10,99.90,1070119,27,20453,-69
2025-07-17 05:34:43,15.10,15.10,15.10,99.90,1063493,27,19947,-70
2025-07-17 05:35:14,15.10,15.10,15.10,99.90,1063364,27,20439,-69
2025-07-17 05:35:44,15.10,15.10,15.10,99.90,1063641,27,19940,-69
2025-07-17 05:36:15,15.10,15.10,15.10,99.90,1063666,27,20002,-69
2025-07-17 05:36:45,15.10,15.10,15.10,99.90,1070116,27,19933,-69
2025-07-17 05:37:16,15.10,15.10,15.10,99.90,1070002,27,20023,-70
2025-07-17 05:37:47,15.10,15.10,15.10,99.90,1076359,27,19936,-69
2025-07-17 05:38:17,15.10,15.10,15.10,99.90,1077096,27,20003,-69
2025-07-17 05:38:48,15.10,15.10,15.10,99.90,1077008,27,19940,-69
2025-07-17 05:39:18,15.10,15.10,15.10,99.90,1076295,27,19932,-69
2025-07-17 05:39:49,15.10,15.10,15.10,99.90,1070275,27,19942,-69
2025-07-17 05:40:20,15.10,15.10,15.10,99.90,1070234,27,20034,-69
2025-07-17 05:40:51,15.10,15.10,15.10,99.90,1063542,27,19941,-68
2025-07-17 05:41:21,15.10,15.10,15.10,99.90,1063359,27,19945,-69
2025-07-17 05:41:52,15.10,15.10,15.10,99.90,1063343,27,19957,-69
2025-07-17 05:42:22,15.10,15.10,15.10,99.90,1063679,27,19978,-70
2025-07-17 05:42:53,15.10,15.10,15.10,99.90,1070295,27,20035,-70
2025-07-17 05:43:24,15.10,15.10,15.10,99.90,1069759,27,20093,-69
2025-07-17 05:43:55,15.10,15.10,15.10,99.90,1070146,27,19933,-70
2025-07-17 05:44:25,15.10,15.10,15.10,99.90,1070401,27,19932,-70
2025-07-17 05:44:56,15.20,15.20,15.20,99.90,1070284,27,19933,-69
2025-07-17 05:45:26,15.20,15.20,15.20,99.90,1070138,27,19932,-70
2025-07-17 05:45:57,15.10,15.10,15.10,99.90,1070294,27,19933,-69
2025-07-17 05:46:27,15.10,15.10,15.10,99.90,1070226,27,19943,-69
2025-07-17 05:46:58,15.20,15.20,15.20,99.90,1063046,27,20027,-69
2025-07-17 05:47:29,15.20,15.20,15.20,99.90,1056321,28,19966,-70
2025-07-17 05:47:59,15.20,15.20,15.20,99.90,1056905,28,20340,-70
2025-07-17 05:48:30,15.20,15.20,15.20,99.90,1056896,28,19937,-69
2025-07-17 05:49:00,15.20,15.20,15.20,99.90,1056937,27,19937,-69
2025-07-17 05:49:31,15.20,15.20,15.20,99.90,1063027,27,19963,-70
2025-07-17 05:50:01,15.20,15.20,15.20,99.90,1063532,27,20065,-69
2025-07-17 05:50:32,15.20,15.20,15.20,99.90,1063450,27,20057,-69
2025-07-17 05:51:03,15.20,15.20,15.20,99.90,1063611,27,19933,-69
2025-07-17 05:51:33,15.20,15.20,15.20,99.90,1063377,27,19965,-69
2025-07-17 05:52:04,15.20,15.20,15.20,99.90,1063156,27,19933,-70
2025-07-17 05:52:34,15.20,15.20,15.20,99.90,1079716,27,19959,-69
2025-07-17 05:53:05,15.20,15.20,15.20,99.90,1083789,27,20011,-69
2025-07-17 05:53:35,15.20,15.20,15.20,99.90,1083711,27,19938,-69
2025-07-17 05:54:07,15.20,15.20,15.20,99.90,1083600,27,20360,-69
2025-07-17 05:54:38,15.20,15.20,15.20,99.90,1083815,27,19946,-70
2025-07-17 05:55:08,15.20,15.20,15.20,99.90,1083870,27,20362,-69
2025-07-17 05:55:39,15.20,15.20,15.20,99.90,1083853,27,20364,-69
2025-07-17 05:56:09,15.20,15.20,15.20,99.90,1083603,27,20014,-69
2025-07-17 05:56:40,15.20,15.20,15.20,99.90,1083812,27,20478,-69
2025-07-17 05:57:10,15.20,15.20,15.20,99.90,1083504,27,19983,-69
2025-07-17 05:57:41,15.20,15.20,15.20,99.90,1083442,27,19987,-69
2025-07-17 05:58:11,15.20,15.20,15.20,99.90,1083657,27,19943,-69
2025-07-17 05:58:42,15.30,15.30,15.30,99.90,1083947,27,19932,-69
2025-07-17 05:59:13,15.30,15.30,15.30,99.90,1083869,27,19961,-69
2025-07-17 05:59:43,15.30,15.30,15.30,99.90,1076945,27,19940,-69
2025-07-17 06:00:15,15.30,15.30,15.30,99.90,1076843,27,19932,-69
2025-07-17 06:00:45,15.30,15.30,15.30,99.90,1077089,27,20033,-69
2025-07-17 06:01:17,15.30,15.30,15.30,99.90,1077472,27,20003,-69
2025-07-17 06:01:48,15.30,15.30,15.30,99.90,1083954,27,19932,-69
2025-07-17 06:02:19,15.30,15.30,15.30,99.90,1083690,27,20281,-69
2025-07-17 06:02:50,15.30,15.30,15.30,99.90,1083804,27,19944,-69
2025-07-17 06:03:20,15.30,15.30,15.30,99.90,1083918,27,19940,-69
2025-07-17 06:03:51,15.30,15.30,15.30,99.90,1083876,27,19932,-69
2025-07-17 06:04:21,15.30,15.30,15.30,99.90,1083834,27,19997,-69
2025-07-17 06:04:52,15.30,15.30,15.30,99.90,1083924,27,19932,-69
2025-07-17 06:05:25,15.30,15.30,15.30,99.90,1083823,27,19939,-69
2025-07-17 06:05:56,15.30,15.30,15.30,99.90,1083818,27,20347,-69
2025-07-17 06:06:26,15.30,15.30,15.30,99.90,1076654,27,20004,-69
2025-07-17 06:06:57,15.30,15.30,15.30,99.90,1076925,27,20397,-70
2025-07-17 06:07:27,15.30,15.30,15.30,99.90,1076552,27,19957,-69
2025-07-17 06:07:58,15.30,15.30,15.30,99.90,1076965,27,19932,-69
2025-07-17 06:08:28,15.40,15.40,15.40,99.90,1083817,27,19931,-70
2025-07-17 06:08:59,15.40,15.40,15.40,99.90,1083832,27,19942,-69
2025-07-17 06:09:29,15.40,15.40,15.40,99.90,1083887,27,20421,-69
2025-07-17 06:10:00,15.40,15.40,15.40,99.90,1076750,27,19932,-69
2025-07-17 06:10:30,15.40,15.40,15.40,99.90,1076853,27,19985,-69
2025-07-17 06:11:01,15.40,15.40,15.40,99.90,1076913,27,19940,-69
2025-07-17 06:11:32,15.40,15.40,15.40,99.90,1077131,27,19932,-69
2025-07-17 06:12:03,15.40,15.40,15.40,99.90,1083846,27,19932,-69
2025-07-17 06:12:33,15.40,15.40,15.40,99.90,1083620,27,19931,-69
2025-07-17 06:13:04,15.40,15.40,15.40,99.90,1083838,27,20269,-69
2025-07-17 06:13:35,15.40,15.40,15.40,99.90,1083902,27,20439,-69
2025-07-17 06:14:05,15.40,15.40,15.40,99.90,1083803,27,20003,-69
2025-07-17 06:14:36,15.40,15.40,15.40,99.90,1083740,27,19931,-69
2025-07-17 06:15:07,15.40,15.40,15.40,99.90,1083812,27,19938,-69
2025-07-17 06:15:37,15.50,15.50,15.50,99.90,1083941,27,20123,-69
2025-07-17 06:16:08,15.50,15.50,15.50,99.90,1083801,27,19932,-69
2025-07-17 06:16:38,15.50,15.50,15.50,99.90,1083498,27,19932,-70
2025-07-17 06:17:09,15.50,15.50,15.50,99.90,1083662,27,20434,-69
2025-07-17 06:17:39,15.50,15.50,15.50,99.90,1083454,27,20006,-69
2025-07-17 06:18:10,15.50,15.50,15.50,99.90,1083890,27,19938,-69
2025-07-17 06:18:41,15.50,15.50,15.50,99.90,1083712,27,19932,-69
2025-07-17 06:19:11,15.50,15.50,15.50,99.90,1083829,27,19939,-70
2025-07-17 06:19:42,15.50,15.50,15.50,99.90,1083892,27,19956,-69
2025-07-17 06:20:13,15.50,15.50,15.50,99.90,1083763,27,19932,-69
2025-07-17 06:20:44,15.50,15.50,15.50,99.90,1083777,27,19938,-69
2025-07-17 06:21:14,15.50,15.50,15.50,99.90,1083770,27,20486,-69
2025-07-17 06:21:45,15.50,15.50,15.50,99.90,1084469,27,20271,-70
2025-07-17 06:22:15,15.50,15.50,15.50,99.90,1084385,27,20372,-69
2025-07-17 06:22:47,15.50,15.50,15.50,99.90,1084321,27,19931,-69
2025-07-17 06:23:17,15.50,15.50,15.50,99.90,1084322,27,19932,-69
2025-07-17 06:23:48,15.50,15.50,15.50,99.90,1083919,27,19932,-70
2025-07-17 06:24:19,15.50,15.50,15.50,99.90,1086925,27,20296,-69
2025-07-17 06:24:49,15.50,15.50,15.50,99.90,1091074,27,19931,-69
2025-07-17 06:25:20,15.50,15.50,15.50,99.90,1090794,27,19997,-69
2025-07-17 06:25:50,15.60,15.60,15.60,99.90,1084004,27,19960,-69
2025-07-17 06:26:21,15.60,15.60,15.60,99.90,1084020,27,19931,-69
2025-07-17 06:26:51,15.60,15.60,15.60,99.90,1083808,27,19932,-69
2025-07-17 06:27:22,15.50,15.50,15.50,99.90,1083278,27,19987,-70
2025-07-17 06:27:52,15.60,15.60,15.60,99.90,1090892,27,19990,-70
2025-07-17 06:28:23,15.60,15.60,15.60,99.90,1091125,27,19971,-69
2025-07-17 06:28:53,15.60,15.60,15.60,99.90,1090836,27,19964,-70
2025-07-17 06:29:24,15.60,15.60,15.60,99.90,1084166,27,19932,-69
2025-07-17 06:29:55,15.60,15.60,15.60,99.90,1084287,27,19938,-69
2025-07-17 06:30:25,15.60,15.60,15.60,99.90,1077160,27,19944,-69
2025-07-17 06:30:56,15.50,15.50,15.50,99.90,1070356,27,20453,-69
2025-07-17 06:31:26,15.50,15.50,15.50,99.90,1070400,27,20377,-69
2025-07-17 06:31:57,15.60,15.60,15.60,99.90,1070441,27,20376,-69
2025-07-17 06:32:27,15.60,15.60,15.60,99.90,1082027,27,19991,-69
2025-07-17 06:32:58,15.60,15.60,15.60,99.90,1084404,27,19938,-69
2025-07-17 06:33:28,15.50,15.50,15.50,99.90,1084179,27,19938,-69
2025-07-17 06:33:59,15.60,15.60,15.60,99.90,1084387,27,19932,-69
2025-07-17 06:34:30,15.60,15.60,15.60,99.90,1084491,27,19939,-69
2025-07-17 06:35:00,15.60,15.60,15.60,99.90,1084321,27,19971,-69
2025-07-17 06:35:31,15.60,15.60,15.60,99.90,1084141,27,20039,-69
2025-07-17 06:36:02,15.60,15.60,15.60,99.90,1084314,27,19940,-69
2025-07-17 06:36:32,15.60,15.60,15.60,99.90,1084263,27,19939,-69
2025-07-17 06:37:03,15.60,15.60,15.60,99.90,1084417,27,19959,-70
2025-07-17 06:37:33,15.60,15.60,15.60,99.90,1083737,27,19939,-70
2025-07-17 06:38:04,15.60,15.60,15.60,99.90,1084376,27,19949,-69
2025-07-17 06:38:34,15.60,15.60,15.60,99.90,1084289,27,19939,-69
2025-07-17 06:39:05,15.60,15.60,15.60,99.90,1084084,27,19932,-70
2025-07-17 06:39:35,15.60,15.60,15.60,99.90,1084064,27,19932,-69
2025-07-17 06:40:06,15.70,15.70,15.70,99.90,1084289,27,19939,-70
2025-07-17 06:40:37,15.70,15.70,15.70,99.90,1084352,27,19932,-69
2025-07-17 06:41:07,15.70,15.70,15.70,99.90,1084089,27,19939,-69
2025-07-17 06:41:38,15.70,15.70,15.70,99.90,1062952,27,19937,-70
2025-07-17 06:42:08,15.70,15.70,15.70,99.90,1063638,27,19941,-69
2025-07-17 06:42:39,15.70,15.70,15.70,99.90,1069945,27,20056,-69
2025-07-17 06:43:09,15.70,15.70,15.70,99.90,1070173,27,19936,-69
2025-07-17 06:43:40,15.70,15.70,15.70,99.90,1069964,27,19945,-69
2025-07-17 06:44:11,15.70,15.70,15.70,99.90,1070029,27,20290,-69
2025-07-17 06:44:41,15.70,15.70,15.70,99.90,1070193,27,20037,-69
2025-07-17 06:45:12,15.70,15.70,15.70,99.90,1069959,27,19940,-69
2025-07-17 06:45:42,15.70,15.70,15.70,99.90,1070149,27,19972,-69
2025-07-17 06:46:13,15.70,15.70,15.70,99.90,1070095,27,19940,-69
2025-07-17 06:46:43,15.70,15.70,15.70,99.90,1070027,27,19936,-69
2025-07-17 06:47:14,15.80,15.80,15.80,99.90,1070139,27,20405,-69
2025-07-17 06:47:44,15.80,15.80,15.80,99.90,1069834,27,20365,-69
2025-07-17 06:48:15,15.80,15.80,15.80,99.90,1069859,27,19968,-69
2025-07-17 06:48:46,15.80,15.80,15.80,99.90,1070073,27,19944,-69
2025-07-17 06:49:16,15.80,15.80,15.80,99.90,1070028,27,19968,-69
2025-07-17 06:49:47,15.80,15.80,15.80,99.90,1070074,27,19933,-69
2025-07-17 06:50:17,15.80,15.80,15.80,99.90,1063294,27,20015,-69
2025-07-17 06:50:48,15.80,15.80,15.80,99.90,1063553,27,20374,-69
2025-07-17 06:51:19,15.80,15.80,15.80,99.90,1063473,27,19933,-69
2025-07-17 06:51:49,15.80,15.80,15.80,99.90,1063532,27,19933,-69
2025-07-17 06:52:20,15.90,15.90,15.90,99.90,1069899,27,19940,-69
2025-07-17 06:52:51,15.90,15.90,15.90,99.90,1070107,27,19937,-69
2025-07-17 06:53:21,15.80,15.80,15.80,99.90,1070122,27,19943,-69
2025-07-17 06:53:52,15.80,15.80,15.80,99.90,1070145,27,20052,-69
2025-07-17 06:54:22,15.80,15.80,15.80,99.90,1069898,27,19932,-69
2025-07-17 06:54:53,15.90,15.90,15.90,99.90,1070141,27,20106,-69
2025-07-17 06:55:23,15.90,15.90,15.90,99.90,1070061,27,20434,-69
2025-07-17 06:55:54,15.90,15.90,15.90,99.90,1069959,27,20437,-69
2025-07-17 06:56:24,15.90,15.90,15.90,99.90,1069745,27,19940,-69
2025-07-17 06:56:55,15.90,15.90,15.90,99.90,1069913,27,20013,-69
2025-07-17 06:57:25,15.90,15.90,15.90,99.90,1069572,27,19933,-69
2025-07-17 06:57:56,15.90,15.90,15.90,99.90,1070035,27,19943,-69
2025-07-17 06:58:26,15.90,15.90,15.90,99.90,1070097,27,19932,-69
2025-07-17 06:58:57,15.90,15.90,15.90,99.90,1069975,27,19939,-69
2025-07-17 06:59:28,16.00,16.00,16.00,99.90,1069892,27,19940,-69
2025-07-17 06:59:58,16.00,16.00,16.00,99.90,1070102,27,19988,-69
2025-07-17 07:00:29,16.00,16.00,16.00,99.90,1069945,27,20506,-70
2025-07-17 07:00:59,16.00,16.00,16.00,99.90,1069991,27,20282,-69
2025-07-17 07:01:30,16.00,16.00,16.00,99.90,1070115,27,19940,-70
2025-07-17 07:02:00,16.00,16.00,16.00,99.90,1069989,27,19933,-69
2025-07-17 07:02:31,16.00,16.00,16.00,99.90,1069815,27,19969,-69
2025-07-17 07:03:02,16.00,16.00,16.00,99.90,1070126,27,20314,-69
2025-07-17 07:03:32,16.00,16.00,16.00,99.90,1070066,27,20082,-70
2025-07-17 07:04:03,16.00,16.00,16.00,99.90,1070042,27,19969,-69
2025-07-17 07:04:34,16.00,16.00,16.00,99.90,1069899,27,19961,-70
2025-07-17 07:05:04,16.00,16.00,16.00,99.90,1069894,27,19932,-69
2025-07-17 07:05:35,16.10,16.10,16.10,99.90,1070132,27,19968,-69
2025-07-17 07:06:05,16.10,16.10,16.10,99.90,1070046,27,20422,-70
2025-07-17 07:06:36,16.10,16.10,16.10,99.90,1069844,27,19932,-70
2025-07-17 07:07:06,16.10,16.10,16.10,99.90,1069989,27,19932,-70
2025-07-17 07:07:37,16.10,16.10,16.10,99.90,1069681,27,19943,-69
2025-07-17 07:08:07,16.10,16.10,16.10,99.90,1070160,27,20584,-70
2025-07-17 07:08:41,16.10,16.10,16.10,99.90,1069435,27,19933,-70
2025-07-17 07:09:11,16.10,16.10,16.10,99.90,1069446,27,20386,-70
2025-07-17 07:09:42,16.10,16.10,16.10,99.90,1070159,27,19932,-70
2025-07-17 07:10:12,16.10,16.10,16.10,99.90,1070138,27,19965,-70
2025-07-17 07:10:43,16.10,16.10,16.10,99.90,1069983,27,19973,-70
2025-07-17 07:11:14,16.10,16.10,16.10,99.90,1069967,27,19937,-70
2025-07-17 07:11:44,16.10,16.10,16.10,99.90,1070074,27,20273,-70
2025-07-17 07:12:15,16.10,16.10,16.10,99.90,1069995,27,19933,-70
2025-07-17 07:12:45,16.10,16.10,16.10,99.90,1062865,27,20345,-70
2025-07-17 07:13:16,16.10,16.10,16.10,99.90,1063197,27,20415,-70
2025-07-17 07:13:47,16.10,16.10,16.10,99.90,1080044,27,20301,-70
2025-07-17 07:14:17,16.10,16.10,16.10,99.90,1083739,27,19964,-70
2025-07-17 07:14:48,16.10,16.10,16.10,99.90,1084307,27,19979,-70
2025-07-17 07:15:18,16.10,16.10,16.10,99.90,1083987,27,19967,-70
2025-07-17 07:15:49,16.10,16.10,16.10,99.90,1084296,27,19967,-70
2025-07-17 07:16:19,16.10,16.10,16.10,99.90,1084293,27,19960,-70
2025-07-17 07:16:50,16.10,16.10,16.10,99.90,1084255,27,19976,-70
2025-07-17 07:17:20,16.00,16.00,16.00,99.90,1083792,27,19939,-70
2025-07-17 07:17:51,16.10,16.10,16.10,99.90,1084335,27,19940,-70
2025-07-17 07:18:22,16.10,16.10,16.10,99.90,1084302,27,19938,-70
2025-07-17 07:18:52,16.10,16.10,16.10,99.90,1084447,27,19932,-70
2025-07-17 07:19:23,16.10,16.10,16.10,99.90,1084000,27,19932,-70
2025-07-17 07:19:53,16.10,16.10,16.10,99.90,1084360,27,19939,-70
2025-07-17 07:20:24,16.10,16.10,16.10,99.90,1084173,27,19938,-70
2025-07-17 07:20:54,16.10,16.10,16.10,99.90,1084291,27,20267,-70
2025-07-17 07:21:25,16.10,16.10,16.10,99.90,1067129,27,20347,-70
2025-07-17 07:21:55,16.10,16.10,16.10,99.90,1069941,27,20370,-70
2025-07-17 07:22:26,16.10,16.10,16.10,99.90,1070046,27,20461,-70
2025-07-17 07:22:56,16.20,16.20,16.20,99.90,1070039,27,20356,-70
2025-07-17 07:23:27,16.10,16.10,16.10,99.90,1069823,27,20286,-70
2025-07-17 07:23:57,16.20,16.20,16.20,99.90,1070178,27,19960,-70
2025-07-17 07:24:28,16.20,16.20,16.20,99.90,1063532,27,19961,-70
2025-07-17 07:24:59,16.20,16.20,16.20,99.90,1063406,27,19933,-70
2025-07-17 07:25:29,16.20,16.20,16.20,99.90,1063224,27,19937,-70
2025-07-17 07:26:00,16.20,16.20,16.20,99.90,1063421,27,20528,-70
2025-07-17 07:26:30,16.20,16.20,16.20,99.90,1069750,27,20362,-70
2025-07-17 07:27:01,16.20,16.20,16.20,99.90,1069869,27,19933,-70
2025-07-17 07:27:31,16.20,16.20,16.20,99.90,1069357,27,19940,-70
2025-07-17 07:28:02,16.20,16.20,16.20,99.90,1069982,27,19940,-69
2025-07-17 07:28:33,16.20,16.20,16.20,99.90,1063330,27,19940,-70
2025-07-17 07:29:03,16.30,16.30,16.30,99.90,1063206,27,19945,-70
2025-07-17 07:29:34,16.30,16.30,16.30,99.90,1056739,28,20688,-70
2025-07-17 07:30:04,16.30,16.30,16.30,99.90,1057060,27,20395,-70
2025-07-17 07:30:35,16.20,16.20,16.20,99.90,1070128,27,20279,-70
2025-07-17 07:31:05,16.30,16.30,16.30,99.90,1070061,27,19961,-70
2025-07-17 07:31:36,16.20,16.20,16.20,99.90,1069813,27,19932,-70
2025-07-17 07:32:06,16.30,16.30,16.30,99.90,1069871,27,19995,-70
2025-07-17 07:32:37,16.30,16.30,16.30,99.90,1069950,27,20402,-70
2025-07-17 07:33:07,16.30,16.30,16.30,99.90,1069982,27,19961,-70
2025-07-17 07:33:38,16.30,16.30,16.30,99.90,1069811,27,19940,-70
2025-07-17 07:34:08,16.30,16.30,16.30,99.90,1063076,27,19933,-70
2025-07-17 07:34:39,16.30,16.30,16.30,99.90,1063368,27,19957,-70
2025-07-17 07:35:10,16.30,16.30,16.30,99.90,1063114,27,20001,-70
2025-07-17 07:35:40,16.40,16.40,16.40,99.90,1063467,27,19933,-70
2025-07-17 07:36:11,16.40,16.40,16.40,99.90,1069880,27,20454,-70
2025-07-17 07:36:41,16.30,16.30,16.30,99.90,1069982,27,20366,-70
2025-07-17 07:37:12,16.40,16.40,16.40,99.90,1069841,27,19937,-70
2025-07-17 07:37:43,16.40,16.40,16.40,99.90,1069597,27,19957,-69
2025-07-17 07:38:13,16.40,16.40,16.40,99.90,1069856,27,19940,-70
2025-07-17 07:38:44,16.40,16.40,16.40,99.90,1070146,27,19943,-70
2025-07-17 07:39:15,16.40,16.40,16.40,99.90,1069964,27,19937,-70
2025-07-17 07:39:46,16.40,16.40,16.40,99.90,1069953,27,19933,-70
2025-07-17 07:40:16,16.40,16.40,16.40,99.90,1063128,27,20288,-70
2025-07-17 07:40:47,16.40,16.40,16.40,99.90,1063241,27,19941,-70
2025-07-17 07:41:17,16.40,16.40,16.40,99.90,1063284,27,19941,-70
2025-07-17 07:41:48,16.40,16.40,16.40,99.90,1063396,27,20012,-69
2025-07-17 07:42:18,16.40,16.40,16.40,99.90,1069798,27,20321,-70
2025-07-17 07:42:49,16.50,16.50,16.50,99.90,1069859,27,20033,-70
2025-07-17 07:43:19,16.40,16.40,16.40,99.90,1070029,27,19943,-70
2025-07-17 07:43:50,16.40,16.40,16.40,99.90,1070009,27,19943,-70
2025-07-17 07:44:20,16.40,16.40,16.40,99.90,1069792,27,20004,-70
2025-07-17 07:44:51,16.40,16.40,16.40,99.90,1069920,27,19940,-70
2025-07-17 07:45:21,16.40,16.40,16.40,99.90,1069787,27,19933,-70
2025-07-17 07:45:52,16.40,16.40,16.40,99.90,1069988,27,19933,-70
2025-07-17 07:46:23,16.50,16.50,16.50,99.90,1069723,27,20472,-70
2025-07-17 07:46:53,16.50,16.50,16.50,99.90,1069651,27,20004,-70
2025-07-17 07:47:24,16.50,16.50,16.50,99.90,1069627,27,19963,-70
2025-07-17 07:47:54,16.50,16.50,16.50,99.90,1069999,27,20357,-70
2025-07-17 07:48:25,16.50,16.50,16.50,99.90,1069710,27,20008,-70
2025-07-17 07:48:55,16.50,16.50,16.50,99.90,1070030,27,19933,-70
2025-07-17 07:49:26,16.50,16.50,16.50,99.90,1069923,27,19936,-70
2025-07-17 07:49:58,16.50,16.50,16.50,99.90,1069996,27,19933,-70
2025-07-17 07:50:29,16.50,16.50,16.50,99.90,1069656,27,19932,-69
2025-07-17 07:50:59,16.50,16.50,16.50,99.90,1070035,27,19933,-69
2025-07-17 07:51:31,16.50,16.50,16.50,99.90,1069829,27,19939,-70
2025-07-17 07:52:02,16.50,16.50,16.50,99.90,1069818,27,20007,-70
2025-07-17 07:52:32,16.50,16.50,16.50,99.90,1069543,27,20011,-70
2025-07-17 07:53:04,16.50,16.50,16.50,99.90,1069840,27,19943,-70
2025-07-17 07:53:34,16.50,16.50,16.50,99.90,1081687,27,20002,-69
2025-07-17 07:54:05,16.50,16.50,16.50,99.90,1084138,27,19943,-70
2025-07-17 07:54:35,16.50,16.50,16.50,99.90,1084015,27,19952,-70
2025-07-17 07:55:06,16.50,16.50,16.50,99.90,1084024,27,20361,-69
2025-07-17 07:55:36,16.50,16.50,16.50,99.90,1077091,27,19955,-70
2025-07-17 07:56:07,16.50,16.50,16.50,99.90,1077384,27,19937,-70
2025-07-17 07:56:37,16.60,16.60,16.60,99.90,1083814,27,19939,-70
2025-07-17 07:57:08,16.60,16.60,16.60,99.90,1084157,27,19955,-70
2025-07-17 07:57:39,16.60,16.60,16.60,99.90,1083676,27,20368,-69
2025-07-17 07:58:09,16.60,16.60,16.60,99.90,1084134,27,20035,-69
2025-07-17 07:58:41,16.60,16.60,16.60,99.90,1084032,27,19956,-70
2025-07-17 07:59:11,16.60,16.60,16.60,99.90,1083897,27,19931,-70
2025-07-17 07:59:42,16.60,16.60,16.60,99.90,1084249,27,19931,-70
2025-07-17 08:00:12,16.60,16.60,16.60,99.90,1084132,27,19939,-69
2025-07-17 08:00:43,16.60,16.60,16.60,99.90,1084011,27,19932,-69
2025-07-17 08:01:13,16.60,16.60,16.60,99.90,1064488,27,19939,-69
2025-07-17 08:01:44,16.60,16.60,16.60,99.90,1069880,27,20402,-69
2025-07-17 08:02:14,16.60,16.60,16.60,99.90,1069832,27,20369,-69
2025-07-17 08:02:45,16.70,16.70,16.70,99.90,1069751,27,19952,-70
2025-07-17 08:03:16,16.70,16.70,16.70,99.90,1069842,27,19932,-69
2025-07-17 08:03:47,16.70,16.70,16.70,99.90,1069962,27,19956,-70
2025-07-17 08:04:19,16.70,16.70,16.70,99.90,1069787,27,20354,-69
2025-07-17 08:04:50,16.80,16.80,16.80,99.90,1069747,27,19940,-70
2025-07-17 08:05:20,16.80,16.80,16.80,99.90,1069738,27,19969,-69
2025-07-17 08:05:51,16.80,16.80,16.80,99.90,1069825,27,19940,-69
2025-07-17 08:06:21,16.80,16.80,16.80,99.90,1063172,27,20430,-70
2025-07-17 08:06:52,16.90,16.90,16.90,99.90,1063094,27,19941,-70
2025-07-17 08:07:22,16.80,16.80,16.80,99.90,1062675,27,20062,-70
2025-07-17 08:07:53,16.90,16.90,16.90,99.90,1063356,27,19933,-70
2025-07-17 08:08:24,16.90,16.90,16.90,99.90,1069924,27,19932,-69
2025-07-17 08:08:54,16.90,16.90,16.90,99.90,1069951,27,19944,-70
2025-07-17 08:09:25,16.90,16.90,16.90,99.90,1069702,27,19933,-70
2025-07-17 08:09:55,16.90,16.90,16.90,99.90,1069812,27,19933,-69
2025-07-17 08:10:26,17.00,17.00,17.00,99.90,1069820,27,20432,-69
2025-07-17 08:10:56,17.00,17.00,17.00,99.90,1069863,27,19932,-69
2025-07-17 08:11:27,17.00,17.00,17.00,99.90,1069594,27,20004,-69
2025-07-17 08:11:58,17.00,17.00,17.00,99.90,1069903,27,20095,-69
2025-07-17 08:12:28,17.00,17.00,17.00,99.90,1069774,27,20007,-70
2025-07-17 08:12:59,17.00,17.00,17.00,99.90,1063176,27,19990,-70
2025-07-17 08:13:30,17.00,17.00,17.00,99.90,1063003,27,19940,-69
2025-07-17 08:14:00,17.10,17.10,17.10,99.90,1063251,27,19938,-70
2025-07-17 08:14:31,17.10,17.10,17.10,99.90,1063430,27,19940,-70
2025-07-17 08:15:02,17.10,17.10,17.10,99.90,1070023,27,19941,-69
2025-07-17 08:15:32,17.10,17.10,17.10,99.90,1069792,27,19944,-70
2025-07-17 08:16:03,17.10,17.10,17.10,99.90,1070095,27,19933,-70
2025-07-17 08:16:34,17.10,17.10,17.10,99.90,1069840,27,19932,-70
2025-07-17 08:17:04,17.10,17.10,17.10,99.90,1069881,27,19945,-69
2025-07-17 08:17:35,17.10,17.10,17.10,99.90,1069425,27,19940,-70
2025-07-17 08:18:05,17.10,17.10,17.10,99.90,1069918,27,19939,-70
2025-07-17 08:18:36,17.20,17.20,17.20,99.90,1069920,27,19932,-70
2025-07-17 08:19:06,17.10,17.10,17.10,99.90,1069791,27,19932,-69
2025-07-17 08:19:37,17.20,17.20,17.20,99.90,1069601,27,19932,-70
2025-07-17 08:20:07,17.20,17.20,17.20,99.90,1069634,27,19943,-69
2025-07-17 08:20:38,17.20,17.20,17.20,99.90,1063146,27,19969,-69
2025-07-17 08:21:08,17.20,17.20,17.20,99.90,1063213,27,20403,-69
2025-07-17 08:21:39,17.20,17.20,17.20,99.90,1062914,27,19933,-69
2025-07-17 08:22:09,17.20,17.20,17.20,99.90,1063288,27,19937,-69
2025-07-17 08:22:40,17.20,17.20,17.20,99.90,1069774,27,19947,-69
2025-07-17 08:23:11,17.20,17.20,17.20,99.90,1069797,27,20069,-68
2025-07-17 08:23:41,17.20,17.20,17.20,99.90,1069808,27,20277,-69
2025-07-17 08:24:12,17.20,17.20,17.20,99.90,1063132,27,20016,-69
2025-07-17 08:24:42,17.20,17.20,17.20,99.90,1063037,27,19940,-69
2025-07-17 08:25:13,17.20,17.20,17.20,99.90,1063183,27,19939,-69
2025-07-17 08:25:43,17.20,17.20,17.20,99.90,1063235,27,19984,-69
2025-07-17 08:26:14,17.20,17.20,17.20,99.90,1069782,27,19933,-69
2025-07-17 08:26:45,17.20,17.20,17.20,99.90,1069671,27,19943,-69
2025-07-17 08:27:15,17.20,17.20,17.20,99.90,1069849,27,20369,-69
2025-07-17 08:27:46,17.20,17.20,17.20,99.90,1069350,27,19964,-69
2025-07-17 08:28:17,17.20,17.20,17.20,99.90,1069783,27,20382,-69
2025-07-17 08:28:47,17.20,17.20,17.20,99.90,1069903,27,19988,-69
2025-07-17 08:29:18,17.20,17.20,17.20,99.90,1069904,27,19933,-69
2025-07-17 08:29:48,17.30,17.30,17.30,99.90,1069884,27,19932,-69
2025-07-17 08:30:19,17.30,17.30,17.30,99.90,1069701,27,19964,-69
2025-07-17 08:30:50,17.30,17.30,17.30,99.90,1069889,27,19968,-69
2025-07-17 08:31:20,17.30,17.30,17.30,99.90,1069871,27,19964,-69
2025-07-17 08:31:51,17.30,17.30,17.30,99.90,1069816,27,19964,-69
2025-07-17 08:32:21,17.30,17.30,17.30,99.90,1069549,27,19940,-68
2025-07-17 08:32:52,17.30,17.30,17.30,99.90,1069728,27,19948,-69
2025-07-17 08:33:22,17.30,17.30,17.30,99.90,1086673,27,20002,-69
2025-07-17 08:33:53,17.30,17.30,17.30,99.90,1090688,27,19959,-69
2025-07-17 08:34:23,17.30,17.30,17.30,99.90,1090325,27,19955,-69
2025-07-17 08:34:54,17.30,17.30,17.30,99.90,1084130,27,19955,-69
2025-07-17 08:35:24,17.30,17.30,17.30,99.90,1084137,27,20329,-69
2025-07-17 08:35:55,17.30,17.30,17.30,99.90,1084116,27,20280,-69
2025-07-17 08:36:25,17.30,17.30,17.30,99.90,1083823,27,19931,-69
2025-07-17 08:36:56,17.30,17.30,17.30,99.90,1084030,27,20002,-69
2025-07-17 08:37:27,17.30,17.30,17.30,99.90,1083741,27,19960,-69
2025-07-17 08:37:57,17.40,17.40,17.40,99.90,1084073,27,19931,-69
2025-07-17 08:38:28,17.40,17.40,17.40,99.90,1083830,27,19931,-69
2025-07-17 08:38:58,17.40,17.40,17.40,99.90,1084114,27,19956,-69
2025-07-17 08:39:29,17.40,17.40,17.40,99.90,1083879,27,19964,-69
2025-07-17 08:39:59,17.40,17.40,17.40,99.90,1084085,27,19939,-69
2025-07-17 08:40:30,17.40,17.40,17.40,99.90,1083956,27,19964,-69
2025-07-17 08:41:01,17.50,17.50,17.50,99.90,1084148,27,19931,-69
2025-07-17 08:41:31,17.50,17.50,17.50,99.90,1084014,27,20397,-69
2025-07-17 08:42:02,17.50,17.50,17.50,99.90,1084131,27,19931,-70
2025-07-17 08:42:32,17.60,17.60,17.60,99.90,1083590,27,20315,-69
2025-07-17 08:43:03,17.50,17.50,17.50,99.90,1084087,27,19932,-68
2025-07-17 08:43:33,17.60,17.60,17.60,99.90,1083996,27,19932,-69
2025-07-17 08:44:04,17.60,17.60,17.60,99.90,1084111,27,19943,-69
2025-07-17 08:44:34,17.60,17.60,17.60,99.90,1083737,27,19963,-69
2025-07-17 08:45:05,17.60,17.60,17.60,99.90,1084150,27,20252,-69
2025-07-17 08:45:35,17.60,17.60,17.60,99.90,1084056,27,19964,-69
2025-07-17 08:46:06,17.60,17.60,17.60,99.90,1084088,27,19964,-69
2025-07-17 08:46:37,17.60,17.60,17.60,99.90,1083748,27,20268,-69
2025-07-17 08:47:07,17.60,17.60,17.60,99.90,1084042,27,20059,-69
2025-07-17 08:47:38,17.60,17.60,17.60,99.90,1083560,27,19947,-69
2025-07-17 08:48:08,17.70,17.70,17.70,99.90,1083911,27,19931,-69
2025-07-17 08:48:39,17.60,17.60,17.60,99.90,1083844,27,20427,-69
2025-07-17 08:49:09,17.60,17.60,17.60,99.90,1084063,27,19934,-69
2025-07-17 08:49:40,17.70,17.70,17.70,99.90,1083979,27,19964,-68
2025-07-17 08:50:10,17.70,17.70,17.70,99.90,1083987,27,20032,-68
2025-07-17 08:50:41,17.70,17.70,17.70,99.90,1083961,27,19938,-69
2025-07-17 08:51:11,17.70,17.70,17.70,99.90,1083935,27,20360,-69
2025-07-17 08:51:42,17.70,17.70,17.70,99.90,1083921,27,20000,-69
2025-07-17 08:52:12,17.80,17.80,17.80,99.90,1083790,27,19938,-69
2025-07-17 08:52:43,17.80,17.80,17.80,99.90,1083856,27,19936,-69
2025-07-17 08:53:13,17.80,17.80,17.80,99.90,1083809,27,19932,-69
2025-07-17 08:53:44,17.80,17.80,17.80,99.90,1083988,27,20054,-69
2025-07-17 08:54:15,17.80,17.80,17.80,99.90,1083953,27,19939,-69
2025-07-17 08:54:45,17.90,17.90,17.90,99.90,1083840,27,19939,-69
2025-07-17 08:55:16,17.90,17.90,17.90,99.90,1083657,27,19937,-69
2025-07-17 08:55:46,17.90,17.90,17.90,99.90,1076576,27,19936,-70
2025-07-17 08:56:17,17.90,17.90,17.90,99.90,1072100,27,20080,-69
2025-07-17 08:56:47,17.90,17.90,17.90,99.90,1076639,27,19944,-69
2025-07-17 08:57:18,18.00,18.00,18.00,99.90,1076686,27,19932,-69
2025-07-17 08:57:49,18.00,18.00,18.00,99.90,1083623,27,19932,-69
2025-07-17 08:58:19,18.10,18.10,18.10,99.90,1090486,27,19942,-69
2025-07-17 08:58:50,18.00,18.00,18.00,99.90,1090633,27,20386,-68
2025-07-17 08:59:21,18.00,18.00,18.00,99.90,1069301,27,19961,-69
2025-07-17 08:59:51,18.00,18.00,18.00,99.90,1069825,27,19932,-69
2025-07-17 09:00:22,18.10,18.10,18.10,99.90,1069763,27,19939,-68
2025-07-17 09:00:52,18.10,18.10,18.10,99.90,1069891,27,19932,-69
2025-07-17 09:01:23,18.10,18.10,18.10,99.90,1083773,27,19932,-69
2025-07-17 09:01:53,18.10,18.10,18.10,99.90,1083959,27,20404,-69
2025-07-17 09:02:24,18.10,18.10,18.10,99.90,1083968,27,19938,-69
2025-07-17 09:02:54,18.10,18.10,18.10,99.90,1083987,27,19931,-68
2025-07-17 09:03:25,18.10,18.10,18.10,99.90,1083764,27,19931,-69
2025-07-17 09:03:55,18.00,18.00,18.00,99.90,1084059,27,19931,-69
2025-07-17 09:04:26,18.00,18.00,18.00,99.90,1084079,27,19932,-69
2025-07-17 09:04:56,18.10,18.10,18.10,99.90,1084095,27,19931,-69
2025-07-17 09:05:27,18.10,18.10,18.10,99.90,1083747,27,19964,-69
2025-07-17 09:05:58,18.10,18.10,18.10,99.90,1084052,27,20380,-69
2025-07-17 09:06:28,18.10,18.10,18.10,99.90,1083988,27,20396,-69
2025-07-17 09:06:59,18.10,18.10,18.10,99.90,1083901,27,19931,-69
2025-07-17 09:07:29,18.10,18.10,18.10,99.90,1083349,27,19943,-69
2025-07-17 09:08:00,18.10,18.10,18.10,99.90,1083934,27,19961,-68
2025-07-17 09:08:30,18.20,18.20,18.20,99.90,1083941,27,20384,-69
2025-07-17 09:09:01,18.20,18.20,18.20,99.90,1083863,27,20272,-69
2025-07-17 09:09:31,18.20,18.20,18.20,99.90,1083838,27,20262,-69
2025-07-17 09:10:02,18.30,18.30,18.30,99.90,1076694,27,19932,-70
2025-07-17 09:10:33,18.30,18.30,18.30,99.90,1076746,27,19940,-68
2025-07-17 09:11:03,18.30,18.30,18.30,99.90,1076865,27,19947,-69
2025-07-17 09:11:34,18.30,18.30,18.30,99.90,1076842,27,19932,-70
2025-07-17 09:12:05,18.40,18.40,18.40,99.90,1076458,27,19932,-69
2025-07-17 09:12:35,18.40,18.40,18.40,99.90,1083072,27,19932,-69
2025-07-17 09:13:06,18.40,18.40,18.40,99.90,1083523,27,20300,-69
2025-07-17 09:13:36,18.40,18.40,18.40,99.90,1083341,27,19931,-69
2025-07-17 09:14:07,18.50,18.50,18.50,99.90,1083595,27,19940,-69
2025-07-17 09:14:37,18.50,18.50,18.50,99.90,1083841,27,19931,-69
2025-07-17 09:15:08,18.50,18.50,18.50,99.90,1083781,27,19942,-68
2025-07-17 09:15:38,18.50,18.50,18.50,99.90,1083848,27,19964,-69
2025-07-17 09:16:09,18.50,18.50,18.50,99.90,1083872,27,20032,-69
2025-07-17 09:16:39,18.50,18.50,18.50,99.90,1076558,27,19932,-69
2025-07-17 09:17:10,18.60,18.60,18.60,99.90,1076727,27,19940,-69
2025-07-17 09:17:40,18.60,18.60,18.60,99.90,1076086,27,19943,-69
2025-07-17 09:18:11,18.50,18.50,18.50,99.90,1069478,27,20045,-69
2025-07-17 09:18:42,18.60,18.60,18.60,99.90,1076586,27,20003,-69
2025-07-17 09:19:12,18.60,18.60,18.60,99.90,1077657,27,19932,-70
2025-07-17 09:19:43,18.60,18.60,18.60,99.90,1083456,27,19938,-69
2025-07-17 09:20:13,18.60,18.60,18.60,99.90,1083730,27,19939,-69
2025-07-17 09:20:44,18.60,18.60,18.60,99.90,1083926,27,20101,-68
2025-07-17 09:21:15,18.60,18.60,18.60,99.90,1083831,27,19939,-69
2025-07-17 09:21:45,18.60,18.60,18.60,99.90,1083876,27,20257,-69
2025-07-17 09:22:16,18.50,18.50,18.50,99.90,1083590,27,19963,-69
2025-07-17 09:22:46,18.50,18.50,18.50,99.90,1076643,27,19977,-69
2025-07-17 09:23:17,18.50,18.50,18.50,99.90,1076598,27,19972,-69
2025-07-17 09:23:47,18.50,18.50,18.50,99.90,1076603,27,20011,-69
2025-07-17 09:24:18,18.50,18.50,18.50,99.90,1069620,27,20461,-69
2025-07-17 09:24:48,18.50,18.50,18.50,99.90,1076651,27,19944,-69
2025-07-17 09:25:19,18.50,18.50,18.50,99.90,1079501,27,19940,-68
2025-07-17 09:25:49,18.50,18.50,18.50,99.90,1083590,27,19991,-68
2025-07-17 09:26:20,18.50,18.50,18.50,99.90,1083559,27,19931,-69
2025-07-17 09:26:50,18.50,18.50,18.50,99.90,1083629,27,19939,-69
2025-07-17 09:27:21,18.50,18.50,18.50,99.90,1083569,27,19931,-68
2025-07-17 09:27:51,18.40,18.40,18.40,99.90,1083823,27,19932,-68
2025-07-17 09:28:22,18.40,18.40,18.40,99.90,1083648,27,19932,-69
2025-07-17 09:28:53,18.40,18.40,18.40,99.90,1083883,27,19932,-69
2025-07-17 09:29:23,18.40,18.40,18.40,99.90,1083792,27,19965,-69
2025-07-17 09:29:54,18.40,18.40,18.40,99.90,1076652,27,19939,-69
2025-07-17 09:30:24,18.30,18.30,18.30,99.90,1076450,27,19944,-69
2025-07-17 09:30:55,18.30,18.30,18.30,99.90,1076612,27,19936,-69
2025-07-17 09:31:25,18.30,18.30,18.30,99.90,1076862,27,20002,-68
2025-07-17 09:31:56,18.30,18.30,18.30,99.90,1062835,27,20314,-68
2025-07-17 09:32:26,18.30,18.30,18.30,99.90,1067629,27,19939,-70
2025-07-17 09:32:57,18.20,18.20,18.20,99.90,1070304,27,19933,-69
2025-07-17 09:33:27,18.20,18.20,18.20,99.90,1070272,27,19933,-69
2025-07-17 09:33:58,18.20,18.20,18.20,99.90,1070285,27,19945,-69
2025-07-17 09:34:28,18.10,18.10,18.10,99.90,1070194,27,19977,-70
2025-07-17 09:34:59,18.10,18.10,18.10,99.90,1070235,27,19943,-70
2025-07-17 09:35:29,18.10,18.10,18.10,99.90,1070374,27,20493,-69
2025-07-17 09:36:00,18.10,18.10,18.10,99.90,1070383,27,19933,-68
2025-07-17 09:36:31,18.10,18.10,18.10,99.90,1070335,27,19933,-69
2025-07-17 09:37:01,18.00,18.00,18.00,99.90,1070282,27,19944,-69
2025-07-17 09:37:32,18.00,18.00,18.00,99.90,1070038,27,19992,-68
2025-07-17 09:38:02,18.00,18.00,18.00,99.90,1070300,27,19939,-68
2025-07-17 09:38:33,18.00,18.00,18.00,99.90,1070405,27,20000,-68
2025-07-17 09:39:03,18.00,18.00,18.00,99.90,1063432,27,19945,-68
2025-07-17 09:39:34,18.00,18.00,18.00,99.90,1063689,27,20335,-69
2025-07-17 09:40:04,17.90,17.90,17.90,99.90,1063608,27,19933,-68
2025-07-17 09:40:35,17.90,17.90,17.90,99.90,1063644,27,19933,-69
2025-07-17 09:41:05,17.90,17.90,17.90,99.90,1070166,27,19936,-69
2025-07-17 09:41:36,17.90,17.90,17.90,99.90,1070437,27,20338,-69
2025-07-17 09:42:06,17.90,17.90,17.90,99.90,1070412,27,19932,-68
2025-07-17 09:42:37,17.90,17.90,17.90,99.90,1070239,27,19943,-69
2025-07-17 09:43:07,17.90,17.90,17.90,99.90,1070243,27,19977,-69
2025-07-17 09:43:38,17.90,17.90,17.90,99.90,1070341,27,19932,-69
2025-07-17 09:44:08,17.90,17.90,17.90,99.90,1070356,27,20007,-69
2025-07-17 09:44:39,17.90,17.90,17.90,99.90,1070207,27,19932,-69
2025-07-17 09:45:10,17.90,17.90,17.90,99.90,1070004,27,19932,-69
2025-07-17 09:45:40,17.90,17.90,17.90,99.90,1070325,27,19933,-68
2025-07-17 09:46:11,17.90,17.90,17.90,99.90,1070363,27,19945,-70
2025-07-17 09:46:41,17.90,17.90,17.90,99.90,1070098,27,19933,-69
2025-07-17 09:47:12,17.90,17.90,17.90,99.90,1070114,27,20018,-69
2025-07-17 09:47:42,17.90,17.90,17.90,99.90,1069959,27,19945,-69
2025-07-17 09:48:13,17.90,17.90,17.90,99.90,1070241,27,19932,-70
2025-07-17 09:48:43,17.90,17.90,17.90,99.90,1063410,27,19978,-68
2025-07-17 09:49:14,17.90,17.90,17.90,99.90,1063291,27,19937,-69
2025-07-17 09:49:44,17.90,17.90,17.90,99.90,1063541,27,19945,-68
2025-07-17 09:50:15,17.90,17.90,17.90,99.90,1063369,27,19958,-69
2025-07-17 09:50:45,17.90,17.90,17.90,99.90,1063442,27,20326,-69
2025-07-17 09:51:16,17.90,17.90,17.90,99.90,1063285,27,20037,-69
2025-07-17 09:51:47,17.90,17.90,17.90,99.90,1063442,27,19940,-70
2025-07-17 09:52:17,18.00,18.00,18.00,99.90,1063452,27,20022,-69
2025-07-17 09:52:48,18.00,18.00,18.00,99.90,1063259,27,19961,-69
2025-07-17 09:53:18,17.90,17.90,17.90,99.90,1063197,27,19966,-69
2025-07-17 09:53:49,17.90,17.90,17.90,99.90,1063435,27,19937,-70
2025-07-17 09:54:20,17.90,17.90,17.90,99.90,1063490,27,19967,-69
2025-07-17 09:54:51,17.90,17.90,17.90,99.90,1063752,27,20506,-70
2025-07-17 09:55:21,17.90,17.90,17.90,99.90,1063265,27,20026,-69
2025-07-17 09:55:52,17.90,17.90,17.90,99.90,1063507,27,19993,-69
2025-07-17 09:56:22,17.90,17.90,17.90,99.90,1063574,27,20465,-69
2025-07-17 09:56:53,17.90,17.90,17.90,99.90,1063357,27,19937,-69
2025-07-17 09:57:23,17.90,17.90,17.90,99.90,1056284,28,19938,-69
2025-07-17 09:57:54,18.00,18.00,18.00,99.90,1056869,28,19934,-69
2025-07-17 09:58:24,18.00,18.00,18.00,99.90,1056806,28,19934,-69
2025-07-17 09:58:55,18.00,18.00,18.00,99.90,1056835,28,20393,-69
2025-07-17 09:59:25,18.00,18.00,18.00,99.90,1056763,28,20379,-69
2025-07-17 09:59:56,18.00,18.00,18.00,99.90,1056795,28,19934,-69
2025-07-17 10:00:26,18.00,18.00,18.00,99.90,1056935,28,19942,-69
2025-07-17 10:00:57,18.00,18.00,18.00,99.90,1056996,28,19941,-69
2025-07-17 10:01:27,18.00,18.00,18.00,99.90,1056905,28,19934,-69
2025-07-17 10:01:58,18.10,18.10,18.10,99.90,1056695,28,19933,-69
2025-07-17 10:02:28,18.00,18.00,18.00,99.90,1056831,28,19998,-69
2025-07-17 10:02:59,18.10,18.10,18.10,99.90,1056964,28,19941,-70
2025-07-17 10:03:30,18.00,18.00,18.00,99.90,1056844,28,19966,-68
2025-07-17 10:04:00,18.10,18.10,18.10,99.90,1063133,27,19934,-68
2025-07-17 10:04:31,18.10,18.10,18.10,99.90,1070291,27,19966,-68
2025-07-17 10:05:01,18.10,18.10,18.10,99.90,1070165,27,19969,-69
2025-07-17 10:05:32,18.10,18.10,18.10,99.90,1063785,27,19994,-69
2025-07-17 10:06:02,18.10,18.10,18.10,99.90,1070157,27,20322,-68
2025-07-17 10:06:34,18.10,18.10,18.10,99.90,1070058,27,20436,-70
2025-07-17 10:07:04,18.10,18.10,18.10,99.90,1070209,27,20360,-69
2025-07-17 10:07:35,18.10,18.10,18.10,99.90,1070084,27,19937,-69
2025-07-17 10:08:05,18.20,18.20,18.20,99.90,1076757,27,19988,-69
2025-07-17 10:08:36,18.20,18.20,18.20,99.90,1056709,28,20379,-69
2025-07-17 10:09:06,18.20,18.20,18.20,99.90,1056822,28,20365,-69
2025-07-17 10:09:37,18.20,18.20,18.20,99.90,1056935,28,20308,-70
2025-07-17 10:10:08,18.20,18.20,18.20,99.90,1043594,28,19967,-68
2025-07-17 10:10:38,18.20,18.20,18.20,99.90,1043890,28,19935,-69
2025-07-17 10:11:12,18.20,18.20,18.20,99.90,1043993,28,19946,-69
2025-07-17 10:11:43,18.30,18.30,18.30,99.90,1043936,28,19943,-69
2025-07-17 10:12:13,18.30,18.30,18.30,99.90,1043725,28,20428,-69
2025-07-17 10:12:44,18.30,18.30,18.30,99.90,1043869,28,19942,-69
2025-07-17 10:13:14,18.30,18.30,18.30,99.90,1043865,28,19935,-69
2025-07-17 10:13:45,18.30,18.30,18.30,99.90,1043919,28,20029,-69
2025-07-17 10:14:15,18.30,18.30,18.30,99.90,1043505,28,19943,-70
2025-07-17 10:14:46,18.30,18.30,18.30,99.90,1043870,28,19963,-69
2025-07-17 10:15:16,18.30,18.30,18.30,99.90,1043759,28,20074,-69
2025-07-17 10:15:47,18.30,18.30,18.30,99.90,1043898,28,20289,-69
2025-07-17 10:16:18,18.30,18.30,18.30,99.90,1043654,28,19962,-69
2025-07-17 10:16:48,18.30,18.30,18.30,99.90,1043737,28,19975,-69
2025-07-17 10:17:19,18.30,18.30,18.30,99.90,1043871,28,19934,-68
2025-07-17 10:17:50,18.30,18.30,18.30,99.90,1043546,28,19935,-69
2025-07-17 10:18:20,18.40,18.40,18.40,99.90,1043767,28,19943,-69
2025-07-17 10:18:51,18.40,18.40,18.40,99.90,1043774,28,19987,-69
2025-07-17 10:19:21,18.40,18.40,18.40,99.90,1031049,28,19936,-69
2025-07-17 10:19:52,18.40,18.40,18.40,99.90,1031192,28,20046,-69
2025-07-17 10:20:22,18.40,18.40,18.40,99.90,1030782,28,19975,-68
2025-07-17 10:20:53,18.40,18.40,18.40,99.90,1031184,28,19940,-69
2025-07-17 10:21:23,18.40,18.40,18.40,99.90,1031214,28,19939,-70
2025-07-17 10:21:54,18.40,18.40,18.40,99.90,1031109,28,20064,-68
2025-07-17 10:22:24,18.40,18.40,18.40,99.90,1031040,28,19936,-69
2025-07-17 10:22:55,18.40,18.40,18.40,99.90,1024758,29,19952,-69
2025-07-17 10:23:25,18.40,18.40,18.40,99.90,1025030,29,20314,-69
2025-07-17 10:23:56,18.40,18.40,18.40,99.90,1024859,29,19964,-69
2025-07-17 10:24:26,18.40,18.40,18.40,99.90,1024884,28,19998,-68
2025-07-17 10:24:57,18.40,18.40,18.40,99.90,1030919,28,19959,-69
2025-07-17 10:25:27,18.40,18.40,18.40,99.90,1031147,28,19946,-69
2025-07-17 10:25:58,18.40,18.40,18.40,99.90,1031137,28,19947,-69
2025-07-17 10:26:28,18.40,18.40,18.40,99.90,1031140,28,19968,-68
2025-07-17 10:26:59,18.40,18.40,18.40,99.90,1031491,28,19950,-69
2025-07-17 10:27:29,18.40,18.40,18.40,99.90,1037148,28,19971,-69
2025-07-17 10:28:00,18.40,18.40,18.40,99.90,1037424,28,19945,-69
2025-07-17 10:28:30,18.40,18.40,18.40,99.90,1037506,28,19935,-68
2025-07-17 10:29:01,18.40,18.40,18.40,99.90,1037447,28,19936,-69
2025-07-17 10:29:32,18.40,18.40,18.40,99.90,1042333,28,20345,-69
2025-07-17 10:30:02,18.40,18.40,18.40,99.90,1043792,28,19975,-68
2025-07-17 10:30:33,18.40,18.40,18.40,99.90,1043890,28,20020,-69
2025-07-17 10:31:03,18.40,18.40,18.40,99.90,1037344,28,19971,-69
2025-07-17 10:31:34,18.40,18.40,18.40,99.90,1037541,28,19935,-69
2025-07-17 10:32:04,18.40,18.40,18.40,99.90,1037495,28,20280,-69
2025-07-17 10:32:35,18.40,18.40,18.40,99.90,1037472,28,20330,-69
2025-07-17 10:33:06,18.40,18.40,18.40,99.90,1043828,28,20380,-69
2025-07-17 10:33:36,18.40,18.40,18.40,99.90,1043837,28,20383,-69
2025-07-17 10:34:07,18.30,18.30,18.30,99.90,1043948,28,20011,-70
2025-07-17 10:34:37,18.40,18.40,18.40,99.90,1043998,28,19971,-69
2025-07-17 10:35:08,18.40,18.40,18.40,99.90,1037321,28,19975,-70
2025-07-17 10:35:38,18.40,18.40,18.40,99.90,1037489,28,19935,-70
2025-07-17 10:36:09,18.40,18.40,18.40,99.90,1037715,28,20384,-70
2025-07-17 10:36:39,18.40,18.40,18.40,99.90,1037497,28,20373,-66
2025-07-17 10:37:10,18.40,18.40,18.40,99.90,1043785,28,20058,-70
2025-07-17 10:37:40,18.40,18.40,18.40,99.90,1043782,28,20281,-68
2025-07-17 10:38:11,18.40,18.40,18.40,99.90,1043973,28,20462,-68
2025-07-17 10:38:41,18.40,18.40,18.40,99.90,1044021,28,20428,-69
2025-07-17 10:39:12,18.30,18.30,18.30,99.90,1043713,28,20408,-69
2025-07-17 10:39:42,18.30,18.30,18.30,99.90,1043786,28,19940,-69
2025-07-17 10:40:13,18.40,18.40,18.40,99.90,1037338,28,20012,-68
2025-07-17 10:40:44,18.30,18.30,18.30,99.90,1051522,28,19941,-69
2025-07-17 10:41:14,18.30,18.30,18.30,99.90,1056710,28,19962,-68
2025-07-17 10:41:48,18.30,18.30,18.30,99.90,1056930,27,19937,-68
2025-07-17 10:42:18,18.30,18.30,18.30,99.90,1074717,27,19936,-69
2025-07-17 10:42:49,18.30,18.30,18.30,99.90,1106566,22,19939,-70
2025-07-17 10:43:20,18.30,18.30,18.30,99.90,1082267,27,19938,-68
2025-07-17 10:43:50,18.30,18.30,18.30,99.90,1084329,27,19964,-68
2025-07-17 10:44:21,18.20,18.20,18.20,99.90,1084256,27,20380,-68
2025-07-17 10:44:51,18.20,18.20,18.20,99.90,1084419,27,20397,-68
2025-07-17 10:45:22,18.20,18.20,18.20,99.90,1084193,27,19940,-68
2025-07-17 10:45:52,18.20,18.20,18.20,99.90,1084281,27,20308,-69
2025-07-17 10:46:23,18.20,18.20,18.20,99.90,1084311,27,20400,-69
2025-07-17 10:46:53,18.20,18.20,18.20,99.90,1084184,27,19938,-68
2025-07-17 10:47:24,18.20,18.20,18.20,99.90,1083846,27,19932,-69
2025-07-17 10:47:54,18.20,18.20,18.20,99.90,1084288,27,19932,-69
2025-07-17 10:48:25,18.20,18.20,18.20,99.90,1084378,27,20291,-69
2025-07-17 10:48:56,18.20,18.20,18.20,99.90,1084449,27,19952,-69
2025-07-17 10:49:26,18.20,18.20,18.20,99.90,1084240,27,20378,-69
2025-07-17 10:49:57,18.20,18.20,18.20,99.90,1084187,27,19939,-69
2025-07-17 10:50:27,18.20,18.20,18.20,99.90,1084355,27,20415,-69
2025-07-17 10:50:58,18.20,18.20,18.20,99.90,1084319,27,19947,-69
2025-07-17 10:51:28,18.20,18.20,18.20,99.90,1084174,27,19932,-69
2025-07-17 10:51:59,18.20,18.20,18.20,99.90,1084091,27,19932,-69
2025-07-17 10:52:29,18.20,18.20,18.20,99.90,1084273,27,19931,-69
2025-07-17 10:53:00,18.20,18.20,18.20,99.90,1084318,27,19932,-69
2025-07-17 10:53:30,18.30,18.30,18.30,99.90,1084286,27,19939,-69
2025-07-17 10:54:01,18.30,18.30,18.30,99.90,1084427,27,19935,-69
2025-07-17 10:54:32,18.30,18.30,18.30,99.90,1077007,27,20007,-69
2025-07-17 10:55:02,18.30,18.30,18.30,99.90,1077127,27,19965,-68
2025-07-17 10:55:33,18.30,18.30,18.30,99.90,1077126,27,20404,-69
2025-07-17 10:56:03,18.30,18.30,18.30,99.90,1077141,27,20261,-69
2025-07-17 10:56:34,18.30,18.30,18.30,99.90,1084099,27,20347,-69
2025-07-17 10:57:04,18.30,18.30,18.30,99.90,1084361,27,19943,-69
2025-07-17 10:57:35,18.30,18.30,18.30,99.90,1083926,27,19938,-69
2025-07-17 10:58:05,18.30,18.30,18.30,99.90,1084101,27,20095,-69
2025-07-17 10:58:36,18.40,18.40,18.40,99.90,1084118,27,20272,-68
2025-07-17 10:59:07,18.40,18.40,18.40,99.90,1077042,27,20291,-69
2025-07-17 10:59:37,18.40,18.40,18.40,99.90,1076893,27,20007,-69
2025-07-17 11:00:08,18.40,18.40,18.40,99.90,1069593,27,19933,-69
2025-07-17 11:00:38,18.40,18.40,18.40,99.90,1069975,27,19969,-69
2025-07-17 11:01:09,18.40,18.40,18.40,99.90,1076688,27,20369,-68
2025-07-17 11:01:40,18.40,18.40,18.40,99.90,1076677,27,19932,-69
2025-07-17 11:02:10,18.40,18.40,18.40,99.90,1076591,27,19944,-70
2025-07-17 11:02:41,18.40,18.40,18.40,99.90,1076523,27,19932,-69
2025-07-17 11:03:11,18.40,18.40,18.40,99.90,1076673,27,19936,-69
2025-07-17 11:03:42,18.40,18.40,18.40,99.90,1076658,27,19945,-69
2025-07-17 11:04:12,18.40,18.40,18.40,99.90,1076594,27,20436,-70
2025-07-17 11:04:43,18.50,18.50,18.50,99.90,1076720,27,19932,-69
2025-07-17 11:05:13,18.50,18.50,18.50,99.90,1076681,27,20021,-70
2025-07-17 11:05:44,18.50,18.50,18.50,99.90,1069814,27,19957,-68
2025-07-17 11:06:14,18.50,18.50,18.50,99.90,1069672,27,19937,-69
2025-07-17 11:06:45,18.50,18.50,18.50,99.90,1069590,27,19965,-69
2025-07-17 11:07:16,18.60,18.60,18.60,99.90,1070129,27,20037,-69
2025-07-17 11:07:46,18.60,18.60,18.60,99.90,1076278,27,20304,-69
2025-07-17 11:08:17,18.60,18.60,18.60,99.90,1069620,27,19937,-69
2025-07-17 11:08:47,18.60,18.60,18.60,99.90,1070021,27,19932,-69
2025-07-17 11:09:18,18.70,18.70,18.70,99.90,1069976,27,19940,-68
2025-07-17 11:09:49,18.70,18.70,18.70,99.90,1070031,27,20292,-69
2025-07-17 11:10:19,18.80,18.80,18.80,99.90,1076843,27,19940,-69
2025-07-17 11:10:50,18.80,18.80,18.80,99.90,1070073,27,19932,-69
2025-07-17 11:11:21,18.80,18.80,18.80,99.90,1050188,28,20299,-68
2025-07-17 11:11:52,18.80,18.80,18.80,99.90,1050359,28,19970,-69
2025-07-17 11:12:22,18.80,18.80,18.80,99.90,1050238,28,19934,-69
2025-07-17 11:12:53,18.90,18.90,18.90,99.90,1056179,28,19934,-70
2025-07-17 11:13:26,18.90,18.90,18.90,99.90,1050161,28,19938,-70
2025-07-17 11:13:58,18.90,18.90,18.90,99.90,1056635,28,19937,-70
2025-07-17 11:14:28,18.90,18.90,18.90,99.90,1056497,28,19940,-71
2025-07-17 11:14:59,18.90,18.90,18.90,99.90,1056592,28,19934,-70
2025-07-17 11:15:30,18.90,18.90,18.90,99.90,1056784,28,19934,-70
2025-07-17 11:16:00,18.90,18.90,18.90,99.90,1049963,28,20469,-70
2025-07-17 11:16:31,18.90,18.90,18.90,99.90,1043704,28,20462,-70
2025-07-17 11:17:02,18.90,18.90,18.90,99.90,1043323,28,20444,-70
2025-07-17 11:17:32,18.90,18.90,18.90,99.90,1043255,28,19943,-70
2025-07-17 11:18:03,18.90,18.90,18.90,99.90,1050159,28,19941,-70
2025-07-17 11:18:33,18.90,18.90,18.90,99.90,1056447,28,19946,-70
2025-07-17 11:19:04,18.90,18.90,18.90,99.90,1056556,28,19941,-70
2025-07-17 11:19:35,18.90,18.90,18.90,99.90,1056574,28,19934,-70
2025-07-17 11:20:05,18.90,18.90,18.90,99.90,1056499,28,19933,-70
2025-07-17 11:20:36,18.90,18.90,18.90,99.90,1056485,28,20006,-70
2025-07-17 11:21:06,18.90,18.90,18.90,99.90,1056503,28,19938,-69
2025-07-17 11:21:37,18.90,18.90,18.90,99.90,1056622,28,19938,-70
2025-07-17 11:22:08,18.90,18.90,18.90,99.90,1056646,28,20260,-70
2025-07-17 11:22:38,18.90,18.90,18.90,99.90,1056520,28,19966,-70
2025-07-17 11:23:09,19.00,19.00,19.00,99.90,1056536,28,19966,-70
2025-07-17 11:23:46,18.90,18.90,18.90,99.90,1056633,28,19970,-70
2025-07-17 11:24:17,18.90,18.90,18.90,99.90,1056730,28,19944,-70
2025-07-17 11:24:47,18.90,18.90,18.90,99.90,1056579,28,19945,-70
2025-07-17 11:25:18,18.90,18.90,18.90,99.90,1056504,28,19941,-70
2025-07-17 11:25:48,18.90,18.90,18.90,99.90,1056667,28,19966,-69
2025-07-17 11:26:20,18.90,18.90,18.90,99.90,1056726,28,19934,-70
2025-07-17 11:26:50,18.90,18.90,18.90,99.90,1056486,28,19965,-70
2025-07-17 11:27:21,18.80,18.80,18.80,99.90,1056548,28,19937,-70
2025-07-17 11:27:51,18.90,18.90,18.90,99.90,1056778,28,19967,-70
2025-07-17 11:28:22,18.90,18.90,18.90,99.90,1056820,28,20320,-69
2025-07-17 11:28:52,18.90,18.90,18.90,99.90,1056727,28,19934,-70
2025-07-17 11:29:23,18.90,18.90,18.90,99.90,1056363,28,19933,-69
2025-07-17 11:29:54,18.90,18.90,18.90,99.90,1056826,28,19996,-69
2025-07-17 11:30:24,18.90,18.90,18.90,99.90,1049937,28,19939,-70
2025-07-17 11:30:55,18.90,18.90,18.90,99.90,1050120,28,19934,-70
2025-07-17 11:31:25,19.00,19.00,19.00,99.90,1050106,28,19935,-69
2025-07-17 11:31:56,19.00,19.00,19.00,99.90,1050918,27,20264,-70
2025-07-17 11:32:26,19.00,19.00,19.00,99.90,1063149,27,20465,-69
2025-07-17 11:32:57,19.00,19.00,19.00,99.90,1063235,27,20338,-70
2025-07-17 11:33:27,19.00,19.00,19.00,99.90,1063080,27,20427,-69
2025-07-17 11:33:58,19.10,19.10,19.10,99.90,1063306,27,19937,-70
2025-07-17 11:34:29,19.10,19.10,19.10,99.90,1063141,27,20045,-70
2025-07-17 11:34:59,19.10,19.10,19.10,99.90,1063239,27,20290,-70
2025-07-17 11:35:30,19.10,19.10,19.10,99.90,1063209,27,19993,-70
2025-07-17 11:36:00,19.10,19.10,19.10,99.90,1063345,27,19933,-69
2025-07-17 11:36:31,19.20,19.20,19.20,99.90,1063176,27,19961,-70
2025-07-17 11:37:01,19.20,19.20,19.20,99.90,1062834,27,20063,-70
2025-07-17 11:37:32,19.20,19.20,19.20,99.90,1062552,27,20524,-70
2025-07-17 11:38:03,19.20,19.20,19.20,99.90,1063232,27,20022,-70
2025-07-17 11:38:33,19.30,19.30,19.30,99.90,1063156,27,19983,-69
2025-07-17 11:39:04,19.30,19.30,19.30,99.90,1063320,27,19969,-70
2025-07-17 11:39:34,19.30,19.30,19.30,99.90,1063057,27,19965,-70
2025-07-17 11:40:05,19.30,19.30,19.30,99.90,1063210,27,19937,-70
2025-07-17 11:40:35,19.30,19.30,19.30,99.90,1056644,28,19944,-69
2025-07-17 11:41:06,19.30,19.30,19.30,99.90,1056735,28,19970,-70
2025-07-17 11:41:37,19.20,19.20,19.20,99.90,1056563,28,20367,-70
2025-07-17 11:42:07,19.30,19.30,19.30,99.90,1056562,28,19934,-70
2025-07-17 11:42:38,19.30,19.30,19.30,99.90,1056520,28,20505,-70
2025-07-17 11:43:09,19.30,19.30,19.30,99.90,1056654,28,20270,-70
2025-07-17 11:43:40,19.30,19.30,19.30,99.90,1056394,28,19938,-70
2025-07-17 11:44:10,19.30,19.30,19.30,99.90,1043536,28,19935,-70
2025-07-17 11:44:41,19.30,19.30,19.30,99.90,1043648,28,20380,-70
2025-07-17 11:45:11,19.30,19.30,19.30,99.90,1043811,28,19971,-69
2025-07-17 11:45:42,19.40,19.40,19.40,99.90,1049927,28,19938,-70
2025-07-17 11:46:12,19.40,19.40,19.40,99.90,1050117,28,20382,-70
2025-07-17 11:46:43,19.40,19.40,19.40,99.90,1050005,28,20273,-70
2025-07-17 11:47:13,19.50,19.50,19.50,99.90,1050089,28,19934,-69
2025-07-17 11:47:44,19.50,19.50,19.50,99.90,1049508,28,20057,-70
2025-07-17 11:48:14,19.50,19.50,19.50,99.90,1050074,28,19935,-70
2025-07-17 11:48:45,19.60,19.60,19.60,99.90,1050159,28,19934,-69
2025-07-17 11:49:15,19.60,19.60,19.60,99.90,1050139,28,19946,-70
2025-07-17 11:49:46,19.60,19.60,19.60,99.90,1053005,28,19946,-70
2025-07-17 11:50:16,19.60,19.60,19.60,99.90,1056471,28,19933,-70
2025-07-17 11:50:47,19.60,19.60,19.60,99.90,1056670,28,19993,-70
2025-07-17 11:51:18,19.60,19.60,19.60,99.90,1056626,28,19938,-70
2025-07-17 11:51:48,19.60,19.60,19.60,99.90,1056674,28,20410,-70
2025-07-17 11:52:19,19.60,19.60,19.60,99.90,1049783,28,19938,-70
2025-07-17 11:52:49,19.60,19.60,19.60,99.90,1049896,28,19941,-70
2025-07-17 11:53:20,19.60,19.60,19.60,99.90,1050096,28,20314,-70
2025-07-17 11:53:50,19.60,19.60,19.60,99.90,1050210,28,20011,-69
2025-07-17 11:54:21,19.60,19.60,19.60,99.90,1056532,28,19943,-70
2025-07-17 11:54:52,19.60,19.60,19.60,99.90,1056281,28,19954,-70
2025-07-17 11:55:22,19.60,19.60,19.60,99.90,1056279,28,19934,-70
2025-07-17 11:55:53,19.60,19.60,19.60,99.90,1056497,28,19945,-70
2025-07-17 11:56:23,19.60,19.60,19.60,99.90,1049894,28,19958,-70
2025-07-17 11:56:54,19.60,19.60,19.60,99.90,1049987,28,20269,-70
2025-07-17 11:57:25,19.60,19.60,19.60,99.90,1043054,28,19943,-70
2025-07-17 11:57:55,19.60,19.60,19.60,99.90,1043693,28,19935,-70
2025-07-17 11:58:26,19.60,19.60,19.60,99.90,1049920,28,19941,-70
2025-07-17 11:58:56,19.50,19.50,19.50,99.90,1050334,28,19959,-70
2025-07-17 11:59:27,19.60,19.60,19.60,99.90,1056471,28,19945,-70
2025-07-17 11:59:58,19.60,19.60,19.60,99.90,1056685,28,19934,-70
2025-07-17 12:00:29,19.60,19.60,19.60,99.90,1056433,28,20311,-70
2025-07-17 12:00:59,19.60,19.60,19.60,99.90,1056750,28,19933,-70
2025-07-17 12:01:30,19.60,19.60,19.60,99.90,1056585,28,19945,-70
2025-07-17 12:02:00,19.60,19.60,19.60,99.90,1056509,27,19933,-70
2025-07-17 12:02:31,19.60,19.60,19.60,99.90,1056537,28,19969,-70
2025-07-17 12:03:02,19.60,19.60,19.60,99.90,1056672,28,19935,-70
2025-07-17 12:03:32,19.60,19.60,19.60,99.90,1056648,28,20363,-70
2025-07-17 12:04:03,19.60,19.60,19.60,99.90,1056611,28,20256,-69
2025-07-17 12:04:33,19.60,19.60,19.60,99.90,1056448,28,20435,-71
2025-07-17 12:05:04,19.70,19.70,19.70,99.90,1056555,28,19957,-70
2025-07-17 12:05:34,19.70,19.70,19.70,99.90,1056507,28,19934,-70
2025-07-17 12:06:05,19.70,19.70,19.70,99.90,1056601,28,19934,-70
2025-07-17 12:06:35,19.80,19.80,19.80,99.90,1056275,28,19933,-69
2025-07-17 12:07:06,19.80,19.80,19.80,99.90,1056598,28,20009,-70
2025-07-17 12:07:36,19.80,19.80,19.80,99.90,1056119,28,20009,-70
2025-07-17 12:08:07,19.90,19.90,19.90,99.90,1056648,28,19933,-69
2025-07-17 12:08:37,19.90,19.90,19.90,99.90,1056464,28,20289,-70
2025-07-17 12:09:08,20.00,20.00,20.00,99.90,1061306,27,19984,-70
2025-07-17 12:09:39,20.00,20.00,20.00,99.90,1063141,27,20341,-70
2025-07-17 12:10:09,20.00,20.00,20.00,99.90,1063182,27,19969,-70
2025-07-17 12:10:40,20.00,20.00,20.00,99.90,1063199,27,19969,-69
2025-07-17 12:11:10,20.10,20.10,20.10,99.90,1063038,27,19940,-70
2025-07-17 12:11:41,20.20,20.20,20.20,99.90,1063193,27,19941,-70
2025-07-17 12:12:11,20.20,20.20,20.20,99.90,1063051,27,19962,-70
2025-07-17 12:12:42,20.30,20.30,20.30,99.90,1063037,27,20005,-70
2025-07-17 12:13:12,20.30,20.30,20.30,99.90,1062991,27,19944,-70
2025-07-17 12:13:43,20.30,20.30,20.30,99.90,1063219,27,19940,-70
2025-07-17 12:14:13,20.30,20.30,20.30,99.90,1063243,27,19933,-69
2025-07-17 12:14:44,20.30,20.30,20.30,99.90,1063264,27,20341,-69
2025-07-17 12:15:15,20.40,20.40,20.40,99.90,1062983,27,19986,-70
2025-07-17 12:15:45,20.30,20.30,20.30,99.90,1063207,27,19940,-70
2025-07-17 12:16:16,20.30,20.30,20.30,99.90,1072427,27,20029,-70
2025-07-17 12:16:46,20.30,20.30,20.30,99.90,1076674,27,19960,-70
2025-07-17 12:17:17,20.30,20.30,20.30,99.90,1076644,27,19939,-70
2025-07-17 12:17:47,20.20,20.20,20.20,99.90,1076520,27,19932,-69
2025-07-17 12:18:18,20.20,20.20,20.20,99.90,1084042,27,19943,-70
2025-07-17 12:18:48,20.20,20.20,20.20,99.90,1076767,27,19971,-70
2025-07-17 12:19:19,20.20,20.20,20.20,99.90,1069744,27,20405,-69
2025-07-17 12:19:49,20.10,20.10,20.10,99.90,1069987,27,20393,-70
2025-07-17 12:20:20,20.10,20.10,20.10,99.90,1070272,27,19939,-70
2025-07-17 12:20:51,20.20,20.20,20.20,99.90,1076947,27,20380,-70
2025-07-17 12:21:21,20.20,20.20,20.20,99.90,1083949,27,19938,-70
2025-07-17 12:21:52,20.20,20.20,20.20,99.90,1084120,27,19943,-70
2025-07-17 12:22:22,20.20,20.20,20.20,99.90,1084044,27,20267,-70
2025-07-17 12:22:53,20.20,20.20,20.20,99.90,1084011,27,19959,-70
2025-07-17 12:23:23,20.30,20.30,20.30,99.90,1083942,27,20003,-70
2025-07-17 12:23:54,20.30,20.30,20.30,99.90,1083976,27,19939,-70
2025-07-17 12:24:24,20.30,20.30,20.30,99.90,1084229,27,19939,-70
2025-07-17 12:24:55,20.30,20.30,20.30,99.90,1084075,27,19931,-70
2025-07-17 12:25:25,20.30,20.30,20.30,99.90,1084010,27,20375,-70
2025-07-17 12:25:56,20.30,20.30,20.30,99.90,1084001,27,20374,-70
2025-07-17 12:26:27,20.30,20.30,20.30,99.90,1084010,27,19946,-70
2025-07-17 12:26:57,20.40,20.40,20.40,99.90,1083801,27,20131,-70
2025-07-17 12:27:28,20.40,20.40,20.40,99.90,1083568,27,19940,-70
2025-07-17 12:27:58,20.40,20.40,20.40,99.90,1084061,27,19942,-70
2025-07-17 12:28:29,20.50,20.50,20.50,99.90,1084108,27,20280,-70
2025-07-17 12:28:59,20.50,20.50,20.50,99.90,1084182,27,20267,-70
2025-07-17 12:29:30,20.60,20.60,20.60,99.90,1084029,27,19939,-70
2025-07-17 12:30:00,20.60,20.60,20.60,99.90,1084093,27,20065,-70
2025-07-17 12:30:31,20.60,20.60,20.60,99.90,1076861,27,19932,-70
2025-07-17 12:31:02,20.70,20.70,20.70,99.90,1083592,27,19935,-70
2025-07-17 12:31:32,20.70,20.70,20.70,99.90,1083602,27,19932,-71
2025-07-17 12:32:03,20.70,20.70,20.70,99.90,1083790,27,19942,-69
2025-07-17 12:32:34,20.70,20.70,20.70,99.90,1090165,27,20034,-70
2025-07-17 12:33:05,20.70,20.70,20.70,99.90,1084023,27,20374,-69
2025-07-17 12:33:35,20.70,20.70,20.70,99.90,1083852,27,19940,-69
2025-07-17 12:34:06,20.70,20.70,20.70,99.90,1083840,27,19932,-69
2025-07-17 12:34:36,20.80,20.80,20.80,99.90,1084073,27,19932,-69
2025-07-17 12:35:07,20.80,20.80,20.80,99.90,1084077,27,19931,-69
2025-07-17 12:35:38,20.80,20.80,20.80,99.90,1084048,27,19931,-69
2025-07-17 12:36:08,20.90,20.90,20.90,99.90,1083896,27,19936,-69
2025-07-17 12:36:39,20.90,20.90,20.90,99.90,1083897,27,19940,-69
2025-07-17 12:37:09,20.90,20.90,20.90,99.90,1084009,27,19940,-69
2025-07-17 12:37:40,20.90,20.90,20.90,99.90,1083633,27,19932,-70
2025-07-17 12:38:10,20.90,20.90,20.90,99.90,1083931,27,20248,-70
2025-07-17 12:38:43,20.90,20.90,20.90,99.90,1083301,27,20422,-69
2025-07-17 12:39:13,20.90,20.90,20.90,99.90,1084030,27,19938,-70
2025-07-17 12:39:44,20.90,20.90,20.90,99.90,1084060,27,19932,-70
2025-07-17 12:40:14,20.90,20.90,20.90,99.90,1083885,27,19932,-69
2025-07-17 12:40:45,20.90,20.90,20.90,99.90,1083977,27,20002,-69
2025-07-17 12:41:17,20.90,20.90,20.90,99.90,1084036,27,20436,-69
2025-07-17 12:41:48,20.90,20.90,20.90,99.90,1083790,27,20003,-70
2025-07-17 12:42:18,20.90,20.90,20.90,99.90,1083879,27,20364,-70
2025-07-17 12:42:49,20.90,20.90,20.90,99.90,1083969,27,20264,-71
2025-07-17 12:43:19,20.90,20.90,20.90,99.90,1084047,27,20261,-70
2025-07-17 12:43:50,20.90,20.90,20.90,99.90,1083985,27,20027,-69
2025-07-17 12:44:20,20.90,20.90,20.90,99.90,1083979,27,20345,-70
2025-07-17 12:44:51,20.90,20.90,20.90,99.90,1084079,27,19971,-70
2025-07-17 12:45:22,20.90,20.90,20.90,99.90,1083977,27,19939,-70
2025-07-17 12:45:52,20.90,20.90,20.90,99.90,1084129,27,20360,-70
2025-07-17 12:46:23,20.90,20.90,20.90,99.90,1083999,27,20515,-70
2025-07-17 12:46:53,20.90,20.90,20.90,99.90,1083911,27,20020,-69
2025-07-17 12:47:24,20.90,20.90,20.90,99.90,1083647,27,19965,-69
2025-07-17 12:47:54,20.80,20.80,20.80,99.90,1083847,27,19968,-70
2025-07-17 12:48:25,20.80,20.80,20.80,99.90,1083968,27,19943,-70
2025-07-17 12:48:55,20.80,20.80,20.80,99.90,1083825,27,20229,-70
2025-07-17 12:49:26,20.80,20.80,20.80,99.90,1084027,27,19938,-69
2025-07-17 12:49:56,20.80,20.80,20.80,99.90,1083947,27,19932,-70
2025-07-17 12:50:27,20.80,20.80,20.80,99.90,1083988,27,19935,-70
2025-07-17 12:50:58,20.80,20.80,20.80,99.90,1083999,27,19947,-70
2025-07-17 12:51:28,20.80,20.80,20.80,99.90,1084156,27,19944,-69
2025-07-17 12:51:59,20.70,20.70,20.70,99.90,1076685,27,19932,-70
2025-07-17 12:52:29,20.70,20.70,20.70,99.90,1076636,27,19940,-70
2025-07-17 12:53:00,20.70,20.70,20.70,99.90,1083504,27,19938,-70
2025-07-17 12:53:30,20.70,20.70,20.70,99.90,1083883,27,20356,-70
2025-07-17 12:54:01,20.70,20.70,20.70,99.90,1090640,27,20371,-69
2025-07-17 12:54:32,20.70,20.70,20.70,99.90,1090350,27,19967,-69
2025-07-17 12:55:02,20.70,20.70,20.70,99.90,1083945,27,20364,-70
2025-07-17 12:55:33,20.70,20.70,20.70,99.90,1084056,27,19959,-70
2025-07-17 12:56:03,20.70,20.70,20.70,99.90,1084099,27,20360,-70
2025-07-17 12:56:34,20.70,20.70,20.70,99.90,1083774,27,19967,-70
2025-07-17 12:57:05,20.70,20.70,20.70,99.90,1083998,27,19988,-70
2025-07-17 12:57:35,20.80,20.80,20.80,99.90,1083470,27,20372,-70
2025-07-17 12:58:06,20.70,20.70,20.70,99.90,1084065,27,20439,-70
2025-07-17 12:58:36,20.70,20.70,20.70,99.90,1083823,27,20266,-70
2025-07-17 12:59:07,20.70,20.70,20.70,99.90,1083999,27,19960,-70
2025-07-17 12:59:37,20.70,20.70,20.70,99.90,1076993,27,19964,-70
2025-07-17 13:00:08,20.70,20.70,20.70,99.90,1077320,27,19932,-70
2025-07-17 13:00:38,20.80,20.80,20.80,99.90,1083874,27,19931,-70
2025-07-17 13:01:09,20.80,20.80,20.80,99.90,1083869,27,20388,-70
2025-07-17 13:01:39,20.80,20.80,20.80,99.90,1083987,27,20408,-70
2025-07-17 13:02:10,20.80,20.80,20.80,99.90,1076469,27,20290,-70
2025-07-17 13:02:40,20.90,20.90,20.90,99.90,1076664,27,20328,-70
2025-07-17 13:03:11,20.90,20.90,20.90,99.90,1076495,27,19964,-70
2025-07-17 13:03:41,21.00,21.00,21.00,99.90,1076836,27,19976,-70
2025-07-17 13:04:12,21.00,21.00,21.00,99.90,1076535,27,19942,-70
2025-07-17 13:04:42,21.00,21.00,21.00,99.90,1076730,27,19944,-70
2025-07-17 13:05:13,21.00,21.00,21.00,99.90,1076613,27,20396,-70
2025-07-17 13:05:44,21.00,21.00,21.00,99.90,1076689,27,20297,-70
2025-07-17 13:06:14,21.00,21.00,21.00,99.90,1083864,27,19959,-70
2025-07-17 13:06:45,21.00,21.00,21.00,99.90,1083738,27,19938,-70
2025-07-17 13:07:15,21.00,21.00,21.00,99.90,1084052,27,19938,-70
2025-07-17 13:07:46,21.10,21.10,21.10,99.90,1084230,27,20319,-70
2025-07-17 13:08:16,21.10,21.10,21.10,99.90,1084687,27,20380,-70
2025-07-17 13:08:47,21.10,21.10,21.10,99.90,1077283,27,20389,-70
2025-07-17 13:09:18,21.10,21.10,21.10,99.90,1077238,27,19936,-70
2025-07-17 13:09:49,21.10,21.10,21.10,99.90,1077320,27,20029,-70
2025-07-17 13:10:19,21.10,21.10,21.10,99.90,1077499,27,20083,-70
2025-07-17 13:10:50,21.10,21.10,21.10,99.90,1084567,27,19931,-70
2025-07-17 13:11:21,21.10,21.10,21.10,99.90,1084470,27,19956,-70
2025-07-17 13:11:51,21.10,21.10,21.10,99.90,1084532,27,19932,-70
2025-07-17 13:12:22,21.00,21.00,21.00,99.90,1077102,27,19943,-70
2025-07-17 13:12:52,21.10,21.10,21.10,99.90,1077311,27,19956,-70
2025-07-17 13:13:23,21.00,21.00,21.00,99.90,1077148,27,19940,-69
2025-07-17 13:13:53,21.00,21.00,21.00,99.90,1077344,27,20262,-70
2025-07-17 13:14:24,21.00,21.00,21.00,99.90,1077177,27,19932,-69
2025-07-17 13:14:54,21.00,21.00,21.00,99.90,1070441,27,20293,-69
2025-07-17 13:15:25,21.00,21.00,21.00,99.90,1077148,27,20262,-70
2025-07-17 13:15:56,21.00,21.00,21.00,99.90,1077392,27,19951,-70
2025-07-17 13:16:26,21.00,21.00,21.00,99.90,1084453,27,19963,-71
2025-07-17 13:16:57,21.00,21.00,21.00,99.90,1091070,27,20391,-68
2025-07-17 13:17:27,21.00,21.00,21.00,99.90,1084040,27,20371,-70
2025-07-17 13:17:58,21.00,21.00,21.00,99.90,1077350,27,20363,-69
2025-07-17 13:18:29,21.00,21.00,21.00,99.90,1077270,27,20004,-69
2025-07-17 13:18:59,21.00,21.00,21.00,99.90,1077267,27,20409,-69
2025-07-17 13:19:30,21.00,21.00,21.00,99.90,1077218,27,19932,-70
2025-07-17 13:20:00,21.00,21.00,21.00,99.90,1077401,27,20376,-70
2025-07-17 13:20:31,21.00,21.00,21.00,99.90,1084467,27,19956,-70
2025-07-17 13:21:01,21.10,21.10,21.10,99.90,1084539,27,19938,-70
2025-07-17 13:21:32,21.00,21.00,21.00,99.90,1084599,27,20300,-70
2025-07-17 13:22:03,21.10,21.10,21.10,99.90,1084461,27,19935,-69
2025-07-17 13:22:33,21.10,21.10,21.10,99.90,1084453,27,19936,-70
2025-07-17 13:23:04,21.10,21.10,21.10,99.90,1084623,27,20051,-70
2025-07-17 13:23:34,21.10,21.10,21.10,99.90,1084487,27,19932,-70
2025-07-17 13:24:05,21.10,21.10,21.10,99.90,1084446,27,20001,-70
2025-07-17 13:24:35,21.10,21.10,21.10,99.90,1063264,27,20301,-70
2025-07-17 13:25:06,21.10,21.10,21.10,99.90,1063525,27,20313,-70
2025-07-17 13:25:36,21.10,21.10,21.10,99.90,1063481,27,19957,-70
2025-07-17 13:26:07,21.10,21.10,21.10,99.90,1063444,27,19941,-70
2025-07-17 13:26:37,21.10,21.10,21.10,99.90,1063601,27,20426,-70
2025-07-17 13:27:08,21.10,21.10,21.10,99.90,1063480,27,20367,-69
2025-07-17 13:27:38,21.10,21.10,21.10,99.90,1063125,27,19950,-69
2025-07-17 13:28:09,21.10,21.10,21.10,99.90,1063471,27,20014,-70
2025-07-17 13:28:40,21.10,21.10,21.10,99.90,1063600,27,19941,-70
2025-07-17 13:29:10,21.10,21.10,21.10,99.90,1063553,27,19949,-70
2025-07-17 13:29:41,21.10,21.10,21.10,99.90,1063543,27,19933,-69
2025-07-17 13:30:11,21.10,21.10,21.10,99.90,1063569,27,19933,-70
2025-07-17 13:30:42,21.10,21.10,21.10,99.90,1063598,27,19933,-70
2025-07-17 13:31:12,21.10,21.10,21.10,99.90,1063628,27,20298,-70
2025-07-17 13:31:43,21.20,21.20,21.20,99.90,1063540,27,20321,-70
2025-07-17 13:32:13,21.20,21.20,21.20,99.90,1063365,27,19965,-70
2025-07-17 13:32:44,21.10,21.10,21.10,99.90,1063414,27,20379,-70
2025-07-17 13:33:14,21.10,21.10,21.10,99.90,1063574,27,19940,-70
2025-07-17 13:33:45,21.10,21.10,21.10,99.90,1063353,27,19941,-70
2025-07-17 13:34:15,21.10,21.10,21.10,99.90,1063440,27,19937,-70
2025-07-17 13:34:46,21.20,21.20,21.20,99.90,1063627,27,20365,-70
2025-07-17 13:35:16,21.20,21.20,21.20,99.90,1063460,27,20396,-70
2025-07-17 13:35:47,21.20,21.20,21.20,99.90,1063505,27,19940,-70
2025-07-17 13:36:18,21.20,21.20,21.20,99.90,1063385,27,19934,-70
2025-07-17 13:36:48,21.20,21.20,21.20,99.90,1063436,27,20323,-70
2025-07-17 13:37:21,21.20,21.20,21.20,99.90,1063557,27,19933,-70
2025-07-17 13:37:52,21.20,21.20,21.20,99.90,1063239,27,20375,-70
2025-07-17 13:38:22,21.20,21.20,21.20,99.90,1063446,27,19941,-70
2025-07-17 13:38:53,21.20,21.20,21.20,99.90,1063567,27,20333,-70
2025-07-17 13:39:23,21.20,21.20,21.20,99.90,1063465,27,19944,-70
2025-07-17 13:39:54,21.20,21.20,21.20,99.90,1063539,27,20349,-70
2025-07-17 13:40:24,21.20,21.20,21.20,99.90,1063455,27,19933,-70
2025-07-17 13:40:55,21.20,21.20,21.20,99.90,1063557,27,19972,-70
2025-07-17 13:41:25,21.20,21.20,21.20,99.90,1063413,27,19933,-70
2025-07-17 13:41:56,21.20,21.20,21.20,99.90,1063468,27,19973,-70
2025-07-17 13:42:27,21.30,21.30,21.30,99.90,1063259,27,19961,-69
2025-07-17 13:42:57,21.20,21.20,21.20,99.90,1063441,27,19933,-70
2025-07-17 13:43:28,21.30,21.30,21.30,99.90,1063522,27,19945,-70
2025-07-17 13:43:58,21.30,21.30,21.30,99.90,1063417,27,19937,-70
2025-07-17 13:44:29,21.30,21.30,21.30,99.90,1063511,27,20444,-70
2025-07-17 13:44:59,21.20,21.20,21.20,99.90,1063389,27,20370,-70
2025-07-17 13:45:30,21.30,21.30,21.30,99.90,1063611,27,19944,-70
2025-07-17 13:46:00,21.30,21.30,21.30,99.90,1063573,27,19933,-70
2025-07-17 13:46:31,21.30,21.30,21.30,99.90,1063511,27,19967,-70
2025-07-17 13:47:01,21.30,21.30,21.30,99.90,1063299,27,19998,-70
2025-07-17 13:47:32,21.30,21.30,21.30,99.90,1063061,27,19940,-70
2025-07-17 13:48:02,21.30,21.30,21.30,99.90,1063566,27,19933,-70
2025-07-17 13:48:33,21.30,21.30,21.30,99.90,1063574,27,20303,-70
2025-07-17 13:49:04,21.30,21.30,21.30,99.90,1063279,27,20080,-70
2025-07-17 13:49:34,21.30,21.30,21.30,99.90,1063517,27,20033,-70
2025-07-17 13:50:05,21.30,21.30,21.30,99.90,1063343,27,20050,-70
2025-07-17 13:50:36,21.30,21.30,21.30,99.90,1063415,27,19940,-70
2025-07-17 13:51:06,21.30,21.30,21.30,99.90,1063206,27,20263,-70
2025-07-17 13:51:37,21.40,21.40,21.40,99.90,1063423,27,19941,-70
2025-07-17 13:52:07,21.40,21.40,21.40,99.90,1063446,27,19937,-70
2025-07-17 13:52:38,21.40,21.40,21.40,99.90,1063484,27,19941,-70
2025-07-17 13:53:08,21.40,21.40,21.40,99.90,1063408,27,20303,-70
2025-07-17 13:53:39,21.40,21.40,21.40,99.90,1063479,27,20310,-70
2025-07-17 13:54:09,21.40,21.40,21.40,99.90,1063535,27,20310,-70
2025-07-17 13:54:40,21.40,21.40,21.40,99.90,1063555,27,19945,-70
2025-07-17 13:55:11,21.40,21.40,21.40,99.90,1063406,27,19941,-70
2025-07-17 13:55:41,21.50,21.50,21.50,99.90,1063454,27,19933,-70
2025-07-17 13:56:12,21.50,21.50,21.50,99.90,1063476,27,19944,-70
2025-07-17 13:56:42,21.50,21.50,21.50,99.90,1077937,27,20022,-69
2025-07-17 13:57:13,21.50,21.50,21.50,99.90,1083876,27,19939,-70
2025-07-17 13:57:43,21.50,21.50,21.50,99.90,1083530,27,19931,-69
2025-07-17 13:58:14,21.50,21.50,21.50,99.90,1083854,27,19938,-70
2025-07-17 13:58:45,21.50,21.50,21.50,99.90,1083866,27,20348,-70
2025-07-17 13:59:15,21.50,21.50,21.50,99.90,1076704,27,20298,-70
2025-07-17 13:59:46,21.50,21.50,21.50,99.90,1076962,27,19936,-70
2025-07-17 14:00:17,21.50,21.50,21.50,99.90,1077004,27,20394,-70
2025-07-17 14:00:47,21.50,21.50,21.50,99.90,1077094,27,19932,-70
2025-07-17 14:01:18,21.50,21.50,21.50,99.90,1084133,27,19939,-67
2025-07-17 14:01:48,21.50,21.50,21.50,99.90,1084266,27,19932,-70
2025-07-17 14:02:19,21.40,21.40,21.40,99.90,1084251,27,19932,-70
2025-07-17 14:02:50,21.50,21.50,21.50,99.90,1084252,27,20002,-70
2025-07-17 14:03:20,21.50,21.50,21.50,99.90,1084297,27,20345,-70
2025-07-17 14:03:51,21.40,21.40,21.40,99.90,1084367,27,19935,-70
2025-07-17 14:04:21,21.40,21.40,21.40,99.90,1084412,27,19932,-70
2025-07-17 14:04:52,21.40,21.40,21.40,99.90,1084429,27,19960,-70
2025-07-17 14:05:22,21.40,21.40,21.40,99.90,1084318,27,19971,-69
2025-07-17 14:05:53,21.40,21.40,21.40,99.90,1084299,27,19960,-70
2025-07-17 14:06:24,21.40,21.40,21.40,99.90,1084414,27,19948,-70
2025-07-17 14:06:54,21.40,21.40,21.40,99.90,1084153,27,19964,-70
2025-07-17 14:07:25,21.40,21.40,21.40,99.90,1083723,27,19959,-70
2025-07-17 14:07:55,21.40,21.40,21.40,99.90,1063160,27,20376,-70
2025-07-17 14:08:26,21.40,21.40,21.40,99.90,1063482,27,19933,-69
2025-07-17 14:08:56,21.40,21.40,21.40,99.90,1063341,27,19933,-70
2025-07-17 14:09:27,21.40,21.40,21.40,99.90,1063449,27,19965,-70
2025-07-17 14:09:57,21.40,21.40,21.40,99.90,1063258,27,20005,-70
2025-07-17 14:10:28,21.40,21.40,21.40,99.90,1063422,27,20005,-70
2025-07-17 14:10:59,21.40,21.40,21.40,99.90,1063308,27,19933,-70
2025-07-17 14:11:29,21.40,21.40,21.40,99.90,1056582,28,20324,-70
2025-07-17 14:12:00,21.40,21.40,21.40,99.90,1056662,28,19934,-70
2025-07-17 14:12:30,21.40,21.40,21.40,99.90,1056673,28,19942,-70
2025-07-17 14:13:01,21.30,21.30,21.30,99.90,1056759,27,19987,-70
2025-07-17 14:13:31,21.30,21.30,21.30,99.90,1063475,27,19965,-70
2025-07-17 14:14:02,21.30,21.30,21.30,99.90,1063187,27,19961,-70
2025-07-17 14:14:32,21.30,21.30,21.30,99.90,1063404,27,20348,-70
2025-07-17 14:15:03,21.30,21.30,21.30,99.90,1063316,27,19940,-70
2025-07-17 14:15:34,21.30,21.30,21.30,99.90,1063437,27,19993,-70
2025-07-17 14:16:04,21.30,21.30,21.30,99.90,1063212,27,19933,-70
2025-07-17 14:16:35,21.30,21.30,21.30,99.90,1063197,27,19933,-70
2025-07-17 14:17:05,21.30,21.30,21.30,99.90,1063448,27,19933,-69
2025-07-17 14:17:36,21.30,21.30,21.30,99.90,1063049,27,19937,-70
2025-07-17 14:18:06,21.40,21.40,21.40,99.90,1056311,28,19940,-70
2025-07-17 14:18:37,21.40,21.40,21.40,99.90,1050102,28,19974,-69
2025-07-17 14:19:07,21.30,21.30,21.30,99.90,1050482,28,19946,-70
2025-07-17 14:19:38,21.30,21.30,21.30,99.90,1050357,28,19945,-70
2025-07-17 14:20:09,21.30,21.30,21.30,99.90,1050438,28,20278,-70
2025-07-17 14:20:39,21.30,21.30,21.30,99.90,1056778,28,20301,-70
2025-07-17 14:21:10,21.30,21.30,21.30,99.90,1057004,28,19940,-70
2025-07-17 14:21:41,21.30,21.30,21.30,99.90,1056814,28,19938,-69
2025-07-17 14:22:11,21.30,21.30,21.30,99.90,1056709,28,19933,-70
2025-07-17 14:22:42,21.30,21.30,21.30,99.90,1056635,28,20037,-70
2025-07-17 14:23:13,21.30,21.30,21.30,99.90,1056753,28,20279,-70
2025-07-17 14:23:43,21.30,21.30,21.30,99.90,1056741,28,19934,-69
2025-07-17 14:24:14,21.30,21.30,21.30,99.90,1056674,28,20398,-70
2025-07-17 14:24:44,21.30,21.30,21.30,99.90,1056737,28,20263,-70
2025-07-17 14:25:15,21.30,21.30,21.30,99.90,1056802,28,19934,-70
2025-07-17 14:25:45,21.40,21.40,21.40,99.90,1056697,28,20001,-70
2025-07-17 14:26:18,21.40,21.40,21.40,99.90,1056620,28,19966,-70
2025-07-17 14:26:49,21.40,21.40,21.40,99.90,1056508,28,20346,-70
2025-07-17 14:27:20,21.40,21.40,21.40,99.90,1056901,28,20006,-70
2025-07-17 14:27:51,21.40,21.40,21.40,99.90,1056413,28,20466,-70
2025-07-17 14:28:21,21.40,21.40,21.40,99.90,1056480,28,19934,-70
2025-07-17 14:28:52,21.50,21.50,21.50,99.90,1056577,28,20394,-70
2025-07-17 14:29:22,21.50,21.50,21.50,99.90,1056776,28,19934,-70
2025-07-17 14:29:53,21.50,21.50,21.50,99.90,1056698,28,19944,-70
2025-07-17 14:30:23,21.50,21.50,21.50,99.90,1056667,28,19945,-70
2025-07-17 14:30:54,21.50,21.50,21.50,99.90,1056794,28,19958,-70
2025-07-17 14:31:25,21.60,21.60,21.60,99.90,1056696,28,20379,-70
2025-07-17 14:31:55,21.60,21.60,21.60,99.90,1056616,28,20342,-70
2025-07-17 14:32:26,21.60,21.60,21.60,99.90,1056333,28,19995,-70
2025-07-17 14:32:56,21.60,21.60,21.60,99.90,1056771,28,19977,-70
2025-07-17 14:33:27,21.60,21.60,21.60,99.90,1056771,28,20389,-70
2025-07-17 14:33:57,21.60,21.60,21.60,99.90,1056636,28,20362,-70
2025-07-17 14:34:28,21.70,21.70,21.70,99.90,1056661,28,19940,-70
2025-07-17 14:34:58,21.70,21.70,21.70,99.90,1050083,28,19934,-70
2025-07-17 14:35:29,21.70,21.70,21.70,99.90,1050262,28,19961,-70
2025-07-17 14:35:59,21.70,21.70,21.70,99.90,1050242,28,20364,-70
2025-07-17 14:36:30,21.70,21.70,21.70,99.90,1050403,28,20271,-70
2025-07-17 14:37:01,21.60,21.60,21.60,99.90,1056570,28,20010,-70
2025-07-17 14:37:32,21.60,21.60,21.60,99.90,1056345,28,19940,-70
2025-07-17 14:38:03,21.60,21.60,21.60,99.90,1056757,28,19938,-70
2025-07-17 14:38:33,21.60,21.60,21.60,99.90,1056820,28,20373,-70
2025-07-17 14:39:04,21.60,21.60,21.60,99.90,1056728,28,20298,-69
2025-07-17 14:39:34,21.60,21.60,21.60,99.90,1056866,28,20275,-70
2025-07-17 14:40:05,21.50,21.50,21.50,99.90,1056733,28,19955,-70
2025-07-17 14:40:36,21.50,21.50,21.50,99.90,1056910,28,19938,-70
2025-07-17 14:41:06,21.50,21.50,21.50,99.90,1056417,28,19961,-70
2025-07-17 14:41:37,21.50,21.50,21.50,99.90,1056768,28,19941,-70
2025-07-17 14:42:07,21.40,21.40,21.40,99.90,1056585,28,19940,-70
2025-07-17 14:42:38,21.50,21.50,21.50,99.90,1050090,28,19973,-69
2025-07-17 14:43:09,21.40,21.40,21.40,99.90,1049871,28,19967,-70
2025-07-17 14:43:39,21.40,21.40,21.40,99.90,1050147,28,19970,-70
2025-07-17 14:44:10,21.40,21.40,21.40,99.90,1050205,28,19966,-70
2025-07-17 14:44:40,21.40,21.40,21.40,99.90,1056790,28,19933,-70
2025-07-17 14:45:11,21.40,21.40,21.40,99.90,1056538,28,19933,-70
2025-07-17 14:45:41,21.30,21.30,21.30,99.90,1056737,28,19974,-70
2025-07-17 14:46:15,21.40,21.40,21.40,99.90,1056746,28,19941,-70
2025-07-17 14:46:45,21.30,21.30,21.30,99.90,1056569,28,19952,-70
2025-07-17 14:47:16,21.40,21.40,21.40,99.90,1056625,28,19933,-70
2025-07-17 14:47:46,21.40,21.40,21.40,99.90,1056280,28,20450,-70
2025-07-17 14:48:17,21.40,21.40,21.40,99.90,1058325,27,19949,-70
2025-07-17 14:48:47,21.40,21.40,21.40,99.90,1063316,27,19948,-70
2025-07-17 14:49:18,21.40,21.40,21.40,99.90,1063193,27,19937,-69
2025-07-17 14:49:48,21.40,21.40,21.40,99.90,1063200,27,19994,-70
2025-07-17 14:50:19,21.30,21.30,21.30,99.90,1075503,27,19932,-69
2025-07-17 14:50:50,21.30,21.30,21.30,99.90,1076927,27,19932,-70
2025-07-17 14:51:20,21.30,21.30,21.30,99.90,1076840,27,19933,-70
2025-07-17 14:51:51,21.40,21.40,21.40,99.90,1076903,27,20097,-70
2025-07-17 14:52:21,21.40,21.40,21.40,99.90,1076675,27,20004,-70
2025-07-17 14:52:52,21.40,21.40,21.40,99.90,1076832,27,19951,-70
2025-07-17 14:53:22,21.40,21.40,21.40,99.90,1076675,27,20004,-70
2025-07-17 14:53:53,21.40,21.40,21.40,99.90,1076883,27,19939,-70
2025-07-17 14:54:23,21.30,21.30,21.30,99.90,1076871,27,20331,-70
2025-07-17 14:54:54,21.30,21.30,21.30,99.90,1076886,27,20383,-70
2025-07-17 14:55:25,21.30,21.30,21.30,99.90,1076852,27,20315,-70
2025-07-17 14:55:55,21.30,21.30,21.30,99.90,1076908,27,20271,-70
2025-07-17 14:56:26,21.30,21.30,21.30,99.90,1076842,27,19939,-70
2025-07-17 14:56:56,21.30,21.30,21.30,99.90,1076812,27,20053,-70
2025-07-17 14:57:28,21.30,21.30,21.30,99.90,1076205,27,19932,-70
2025-07-17 14:57:58,21.20,21.20,21.20,99.90,1069890,27,19959,-70
2025-07-17 14:58:29,21.20,21.20,21.20,99.90,1070104,27,19933,-70
2025-07-17 14:58:59,21.30,21.30,21.30,99.90,1075974,27,19951,-70
2025-07-17 14:59:30,21.20,21.20,21.20,99.90,1076699,27,19943,-70
2025-07-17 15:00:00,21.20,21.20,21.20,99.90,1076985,27,19932,-70
2025-07-17 15:00:31,21.30,21.30,21.30,99.90,1076975,27,20016,-70
2025-07-17 15:01:02,21.30,21.30,21.30,99.90,1076957,27,19999,-70
2025-07-17 15:01:32,21.30,21.30,21.30,99.90,1076903,27,19940,-70
2025-07-17 15:02:03,21.30,21.30,21.30,99.90,1069889,27,19939,-70
2025-07-17 15:02:33,21.30,21.30,21.30,99.90,1070038,27,19956,-70
2025-07-17 15:03:06,21.30,21.30,21.30,99.90,1070098,27,19939,-70
2025-07-17 15:03:36,21.30,21.30,21.30,99.90,1070567,27,19932,-70
2025-07-17 15:04:07,21.30,21.30,21.30,99.90,1076842,27,20270,-70
2025-07-17 15:04:37,21.30,21.30,21.30,99.90,1076852,27,19944,-70
2025-07-17 15:05:08,21.30,21.30,21.30,99.90,1076751,27,19932,-69
2025-07-17 15:05:39,21.30,21.30,21.30,99.90,1076769,27,19932,-70
2025-07-17 15:06:09,21.30,21.30,21.30,99.90,1076723,27,20352,-69
2025-07-17 15:06:40,21.30,21.30,21.30,99.90,1076807,27,19956,-70
2025-07-17 15:07:10,21.30,21.30,21.30,99.90,1076857,27,19940,-70
2025-07-17 15:07:41,21.30,21.30,21.30,99.90,1076481,27,20000,-70
2025-07-17 15:08:11,21.30,21.30,21.30,99.90,1076699,27,19936,-70
2025-07-17 15:08:42,21.30,21.30,21.30,99.90,1076852,27,20543,-70
2025-07-17 15:09:13,21.30,21.30,21.30,99.90,1076820,27,19936,-70
2025-07-17 15:09:43,21.30,21.30,21.30,99.90,1076834,27,20002,-70
2025-07-17 15:10:14,21.20,21.20,21.20,99.90,1076818,27,19943,-70
2025-07-17 15:10:44,21.30,21.30,21.30,99.90,1076833,27,19936,-70
2025-07-17 15:11:15,21.30,21.30,21.30,99.90,1076940,27,19943,-70
2025-07-17 15:11:45,21.30,21.30,21.30,99.90,1069854,27,19940,-70
2025-07-17 15:12:16,21.30,21.30,21.30,99.90,1069888,27,19932,-70
2025-07-17 15:12:47,21.30,21.30,21.30,99.90,1069958,27,19937,-70
2025-07-17 15:13:17,21.30,21.30,21.30,99.90,1070189,27,20413,-69
2025-07-17 15:13:48,21.30,21.30,21.30,99.90,1070048,27,20317,-70
2025-07-17 15:14:18,21.30,21.30,21.30,99.90,1070038,27,19957,-70
2025-07-17 15:14:49,21.40,21.40,21.40,99.90,1070157,27,19932,-70
2025-07-17 15:15:19,21.40,21.40,21.40,99.90,1070141,27,20433,-69
2025-07-17 15:15:50,21.40,21.40,21.40,99.90,1070012,27,19933,-70
2025-07-17 15:16:21,21.40,21.40,21.40,99.90,1063299,27,19934,-70
2025-07-17 15:16:51,21.40,21.40,21.40,99.90,1063359,27,20270,-70
2025-07-17 15:17:22,21.40,21.40,21.40,99.90,1063370,27,19933,-70
2025-07-17 15:17:52,21.40,21.40,21.40,99.90,1062964,27,19933,-70
2025-07-17 15:18:23,21.40,21.40,21.40,99.90,1069901,27,19932,-70
2025-07-17 15:18:53,21.40,21.40,21.40,99.90,1069921,27,20337,-70
2025-07-17 15:19:24,21.40,21.40,21.40,99.90,1068545,27,20275,-70
2025-07-17 15:19:55,21.50,21.50,21.50,99.90,1070048,27,20309,-70
2025-07-17 15:20:26,21.50,21.50,21.50,99.90,1069901,27,19933,-70
2025-07-17 15:20:56,21.40,21.40,21.40,99.90,1069922,27,20297,-70
2025-07-17 15:21:27,21.50,21.50,21.50,99.90,1069857,27,19932,-70
2025-07-17 15:21:57,21.40,21.40,21.40,99.90,1069884,27,20068,-70
2025-07-17 15:22:28,21.40,21.40,21.40,99.90,1069769,27,19933,-70
2025-07-17 15:22:58,21.40,21.40,21.40,99.90,1070128,27,19962,-70
2025-07-17 15:23:29,21.40,21.40,21.40,99.90,1070028,27,20254,-70
2025-07-17 15:23:59,21.40,21.40,21.40,99.90,1070165,27,19944,-70
2025-07-17 15:24:30,21.40,21.40,21.40,99.90,1069919,27,20374,-70
2025-07-17 15:25:00,21.40,21.40,21.40,99.90,1070069,27,19973,-69
2025-07-17 15:25:31,21.40,21.40,21.40,99.90,1070020,27,19972,-69
2025-07-17 15:26:02,21.40,21.40,21.40,99.90,1069995,27,19964,-70
2025-07-17 15:26:32,21.40,21.40,21.40,99.90,1069905,27,19964,-72
2025-07-17 15:27:03,21.40,21.40,21.40,99.90,1070003,27,19940,-70
2025-07-17 15:27:33,21.40,21.40,21.40,99.90,1069463,27,19933,-70
2025-07-17 15:28:04,21.40,21.40,21.40,99.90,1070015,27,19937,-70
2025-07-17 15:28:34,21.40,21.40,21.40,99.90,1070064,27,20278,-69
2025-07-17 15:29:05,21.40,21.40,21.40,99.90,1069796,27,19939,-70
2025-07-17 15:29:35,21.40,21.40,21.40,99.90,1069853,27,19933,-70
2025-07-17 15:30:06,21.40,21.40,21.40,99.90,1074432,27,19939,-70
2025-07-17 15:30:36,21.40,21.40,21.40,99.90,1076824,27,19932,-69
2025-07-17 15:31:07,21.40,21.40,21.40,99.90,1069924,27,19940,-70
2025-07-17 15:31:38,21.40,21.40,21.40,99.90,1069995,27,19965,-70
2025-07-17 15:32:08,21.30,21.30,21.30,99.90,1069843,27,19940,-70
2025-07-17 15:32:39,21.30,21.30,21.30,99.90,1063374,27,19933,-70
2025-07-17 15:33:09,21.40,21.40,21.40,99.90,1069764,27,20263,-70
2025-07-17 15:33:40,21.40,21.40,21.40,99.90,1070065,27,19964,-70
2025-07-17 15:34:11,21.40,21.40,21.40,99.90,1070240,27,19932,-70
2025-07-17 15:34:41,21.40,21.40,21.40,99.90,1076929,27,20416,-69
2025-07-17 15:35:12,21.40,21.40,21.40,99.90,1076559,27,19951,-70
2025-07-17 15:35:43,21.40,21.40,21.40,99.90,1076915,27,19936,-69
2025-07-17 15:36:13,21.40,21.40,21.40,99.90,1076926,27,19932,-70
2025-07-17 15:36:44,21.40,21.40,21.40,99.90,1076754,27,20008,-70
2025-07-17 15:37:14,21.40,21.40,21.40,99.90,1076717,27,19943,-70
2025-07-17 15:37:45,21.40,21.40,21.40,99.90,1076494,27,19973,-70
2025-07-17 15:38:15,21.40,21.40,21.40,99.90,1076757,27,19981,-70
2025-07-17 15:38:46,21.40,21.40,21.40,99.90,1076822,27,19944,-70
2025-07-17 15:39:16,21.40,21.40,21.40,99.90,1076641,27,20278,-70
2025-07-17 15:39:47,21.30,21.30,21.30,99.90,1063120,27,20031,-70
2025-07-17 15:40:18,21.30,21.30,21.30,99.90,1063289,27,19937,-69
2025-07-17 15:40:48,21.30,21.30,21.30,99.90,1063274,27,19933,-70
2025-07-17 15:41:19,21.30,21.30,21.30,99.90,1056604,28,20371,-70
2025-07-17 15:41:49,21.30,21.30,21.30,99.90,1056764,28,20270,-70
2025-07-17 15:42:20,21.30,21.30,21.30,99.90,1056582,27,19946,-70
2025-07-17 15:42:50,21.30,21.30,21.30,99.90,1056662,27,20054,-70
2025-07-17 15:43:21,21.30,21.30,21.30,99.90,1063138,27,19933,-70
2025-07-17 15:43:52,21.30,21.30,21.30,99.90,1063298,27,19961,-70
2025-07-17 15:44:22,21.30,21.30,21.30,99.90,1063220,27,19940,-70
2025-07-17 15:44:53,21.30,21.30,21.30,99.90,1063127,27,20035,-70
2025-07-17 15:45:23,21.30,21.30,21.30,99.90,1063194,27,19949,-73
2025-07-17 15:45:54,21.30,21.30,21.30,99.90,1063264,27,20013,-70
2025-07-17 15:46:25,21.30,21.30,21.30,99.90,1063321,27,20023,-70
2025-07-17 15:46:55,21.30,21.30,21.30,99.90,1063202,27,19934,-70
2025-07-17 15:47:26,21.30,21.30,21.30,99.90,1062923,27,19934,-69
2025-07-17 15:47:56,21.30,21.30,21.30,99.90,1063200,27,20026,-70
2025-07-17 15:48:27,21.30,21.30,21.30,99.90,1063358,27,20382,-70
2025-07-17 15:48:58,21.30,21.30,21.30,99.90,1063248,27,20401,-70
2025-07-17 15:49:28,21.30,21.30,21.30,99.90,1063170,27,20325,-70
2025-07-17 15:49:59,21.30,21.30,21.30,99.90,1062954,27,20374,-70
2025-07-17 15:50:29,21.30,21.30,21.30,99.90,1063066,27,19934,-70
2025-07-17 15:51:00,21.30,21.30,21.30,99.90,1063238,27,19933,-70
2025-07-17 15:51:30,21.30,21.30,21.30,99.90,1063099,27,19941,-70
2025-07-17 15:52:01,21.30,21.30,21.30,99.90,1063209,27,20005,-70
2025-07-17 15:52:31,21.20,21.20,21.20,99.90,1063248,27,19941,-70
2025-07-17 15:53:02,21.20,21.20,21.20,99.90,1063263,27,19933,-70
2025-07-17 15:53:32,21.20,21.20,21.20,99.90,1069904,27,19932,-70
2025-07-17 15:54:03,21.20,21.20,21.20,99.90,1069877,27,20417,-70
2025-07-17 15:54:33,21.20,21.20,21.20,99.90,1069929,27,19939,-70
2025-07-17 15:55:04,21.20,21.20,21.20,99.90,1069891,27,19944,-70
2025-07-17 15:55:35,21.20,21.20,21.20,99.90,1063256,27,20325,-70
2025-07-17 15:56:06,21.20,21.20,21.20,99.90,1063120,27,19933,-70
2025-07-17 15:56:36,21.20,21.20,21.20,99.90,1063158,27,20398,-70
2025-07-17 15:57:07,21.20,21.20,21.20,99.90,1063235,27,19933,-70
2025-07-17 15:57:37,21.30,21.30,21.30,99.90,1062867,27,19938,-70
2025-07-17 15:58:08,21.20,21.20,21.20,99.90,1063171,27,19937,-70
2025-07-17 15:58:38,21.20,21.20,21.20,99.90,1063330,27,19934,-70
2025-07-17 15:59:09,21.20,21.20,21.20,99.90,1063258,27,20035,-70
2025-07-17 15:59:39,21.20,21.20,21.20,99.90,1063152,27,19933,-70
2025-07-17 16:00:10,21.20,21.20,21.20,99.90,1063224,27,19933,-70
2025-07-17 16:00:40,21.20,21.20,21.20,99.90,1063363,27,19937,-67
2025-07-17 16:01:12,21.20,21.20,21.20,99.90,1063257,27,19944,-68
2025-07-17 16:01:43,21.30,21.30,21.30,99.90,1063337,27,20398,-70
2025-07-17 16:02:14,21.30,21.30,21.30,99.90,1063130,27,19941,-70
2025-07-17 16:02:44,21.30,21.30,21.30,99.90,1063307,27,20418,-70
2025-07-17 16:03:15,21.30,21.30,21.30,99.90,1063200,27,19961,-70
2025-07-17 16:03:45,21.30,21.30,21.30,99.90,1063155,27,20037,-70
2025-07-17 16:04:16,21.30,21.30,21.30,99.90,1062999,27,19978,-68
2025-07-17 16:04:46,21.30,21.30,21.30,99.90,1063132,27,19973,-68
2025-07-17 16:05:17,21.40,21.40,21.40,99.90,1063162,27,19993,-70
2025-07-17 16:05:47,21.40,21.40,21.40,99.90,1063191,27,19933,-70
2025-07-17 16:06:18,21.40,21.40,21.40,99.90,1063072,27,19965,-70
2025-07-17 16:06:48,21.40,21.40,21.40,99.90,1063019,27,19937,-70
2025-07-17 16:07:19,21.40,21.40,21.40,99.90,1063222,27,20283,-68
2025-07-17 16:07:49,21.40,21.40,21.40,99.90,1069433,27,20258,-68
2025-07-17 16:08:20,21.40,21.40,21.40,99.90,1069707,27,19945,-68
2025-07-17 16:08:51,21.40,21.40,21.40,99.90,1069867,27,19939,-68
2025-07-17 16:09:21,21.40,21.40,21.40,99.90,1069759,27,20366,-68
2025-07-17 16:09:52,21.40,21.40,21.40,99.90,1063282,27,19933,-68
2025-07-17 16:10:23,21.40,21.40,21.40,99.90,1063084,27,19940,-67
2025-07-17 16:10:54,21.30,21.30,21.30,99.90,1063152,27,20009,-68
2025-07-17 16:11:24,21.30,21.30,21.30,99.90,1063427,27,20345,-68
2025-07-17 16:11:55,21.30,21.30,21.30,99.90,1073833,27,19940,-68
2025-07-17 16:12:25,21.30,21.30,21.30,99.90,1077049,27,19939,-68
2025-07-17 16:12:56,21.30,21.30,21.30,99.90,1077343,27,19939,-70
2025-07-17 16:13:26,21.30,21.30,21.30,99.90,1083719,27,19964,-70
2025-07-17 16:13:57,21.30,21.30,21.30,99.90,1083618,27,19967,-70
2025-07-17 16:14:27,21.30,21.30,21.30,99.90,1083691,27,19935,-68
2025-07-17 16:14:58,21.30,21.30,21.30,99.90,1083536,27,19939,-68
2025-07-17 16:15:30,21.30,21.30,21.30,99.90,1077200,27,19932,-70
2025-07-17 16:16:01,21.30,21.30,21.30,99.90,1077252,27,19932,-70
2025-07-17 16:16:31,21.30,21.30,21.30,99.90,1077290,27,19939,-68
2025-07-17 16:17:02,21.30,21.30,21.30,99.90,1077069,27,19939,-68
2025-07-17 16:17:33,21.30,21.30,21.30,99.90,1076938,27,19932,-68
2025-07-17 16:18:03,21.30,21.30,21.30,99.90,1077279,27,20265,-68
2025-07-17 16:18:34,21.30,21.30,21.30,99.90,1077327,27,20287,-69
2025-07-17 16:19:05,21.30,21.30,21.30,99.90,1077158,27,19947,-68
2025-07-17 16:19:35,21.30,21.30,21.30,99.90,1077247,27,19964,-68
2025-07-17 16:20:07,21.30,21.30,21.30,99.90,1077056,27,19932,-69
2025-07-17 16:20:37,21.30,21.30,21.30,99.90,1076490,27,19932,-69
2025-07-17 16:21:08,21.30,21.30,21.30,99.90,1076499,27,19939,-69
2025-07-17 16:21:39,21.30,21.30,21.30,99.90,1076716,27,20431,-69
2025-07-17 16:22:09,21.30,21.30,21.30,99.90,1076556,27,19932,-69
2025-07-17 16:22:40,21.40,21.40,21.40,99.90,1076602,27,20465,-69
2025-07-17 16:23:10,21.40,21.40,21.40,99.90,1076353,27,20422,-69
2025-07-17 16:23:41,21.40,21.40,21.40,99.90,1069994,27,20370,-69
2025-07-17 16:24:11,21.40,21.40,21.40,99.90,1069853,27,20287,-69
2025-07-17 16:24:42,21.40,21.40,21.40,99.90,1069878,27,20008,-69
2025-07-17 16:25:12,21.40,21.40,21.40,99.90,1069758,27,19932,-69
2025-07-17 16:25:43,21.40,21.40,21.40,99.90,1076590,27,19932,-70
2025-07-17 16:26:13,21.40,21.40,21.40,99.90,1076660,27,19932,-69
2025-07-17 16:26:44,21.40,21.40,21.40,99.90,1076585,27,19936,-69
2025-07-17 16:27:14,21.40,21.40,21.40,99.90,1076608,27,19940,-70
2025-07-17 16:27:45,21.40,21.40,21.40,99.90,1076403,27,19943,-69
2025-07-17 16:28:16,21.40,21.40,21.40,99.90,1076691,27,19939,-69
2025-07-17 16:28:46,21.40,21.40,21.40,99.90,1076610,27,19938,-70
2025-07-17 16:29:17,21.40,21.40,21.40,99.90,1076413,27,19936,-70
2025-07-17 16:29:48,21.40,21.40,21.40,99.90,1076586,27,19936,-69
2025-07-17 16:30:18,21.40,21.40,21.40,99.90,1076746,27,19956,-69
2025-07-17 16:30:49,21.40,21.40,21.40,99.90,1076770,27,20047,-69
2025-07-17 16:31:19,21.40,21.40,21.40,99.90,1069755,27,20028,-69
2025-07-17 16:31:50,21.40,21.40,21.40,99.90,1069929,27,19933,-69
2025-07-17 16:32:20,21.40,21.40,21.40,99.90,1069797,27,19933,-70
2025-07-17 16:32:51,21.40,21.40,21.40,99.90,1069971,27,19965,-70
2025-07-17 16:33:21,21.50,21.50,21.50,99.90,1076462,27,20025,-69
2025-07-17 16:33:52,21.40,21.40,21.40,99.90,1076706,27,19947,-69
2025-07-17 16:34:22,21.50,21.50,21.50,99.90,1076680,27,20378,-69
2025-07-17 16:34:53,21.50,21.50,21.50,99.90,1076610,27,19936,-69
2025-07-17 16:35:24,21.40,21.40,21.40,99.90,1076515,27,20365,-69
2025-07-17 16:35:54,21.40,21.40,21.40,99.90,1076645,27,20011,-69
2025-07-17 16:36:25,21.50,21.50,21.50,99.90,1076502,27,19964,-69
2025-07-17 16:36:56,21.40,21.40,21.40,99.90,1076554,27,20316,-69
2025-07-17 16:37:26,21.40,21.40,21.40,99.90,1076069,27,19996,-70
2025-07-17 16:37:57,21.40,21.40,21.40,99.90,1076603,27,19944,-69
2025-07-17 16:38:27,21.40,21.40,21.40,99.90,1076633,27,19972,-69
2025-07-17 16:38:58,21.40,21.40,21.40,99.90,1076637,27,19936,-69
2025-07-17 16:39:28,21.40,21.40,21.40,99.90,1076523,27,20313,-69
2025-07-17 16:39:59,21.40,21.40,21.40,99.90,1076539,27,20246,-70
2025-07-17 16:40:29,21.40,21.40,21.40,99.90,1076693,27,20328,-69
2025-07-17 16:41:00,21.40,21.40,21.40,99.90,1076519,27,19932,-70
2025-07-17 16:41:31,21.40,21.40,21.40,99.90,1069578,27,19941,-69
2025-07-17 16:42:01,21.40,21.40,21.40,99.90,1069614,27,19981,-69
2025-07-17 16:42:32,21.40,21.40,21.40,99.90,1069704,27,20282,-69
2025-07-17 16:43:02,21.40,21.40,21.40,99.90,1088710,22,19944,-70
2025-07-17 16:43:33,21.40,21.40,21.40,99.90,1089025,27,19939,-69
2025-07-17 16:44:04,21.40,21.40,21.40,99.90,1091030,27,19931,-69
2025-07-17 16:44:34,21.40,21.40,21.40,99.90,1096488,27,19930,-69
2025-07-17 16:45:05,21.40,21.40,21.40,99.90,1097574,27,19942,-69
2025-07-17 16:45:35,21.30,21.30,21.30,99.90,1083244,27,20079,-69
2025-07-17 16:46:06,21.30,21.30,21.30,99.90,1083154,27,19968,-69
2025-07-17 16:46:36,21.30,21.30,21.30,99.90,1083338,27,19960,-69
2025-07-17 16:47:07,21.30,21.30,21.30,99.90,1083372,27,19979,-69
2025-07-17 16:47:38,21.30,21.30,21.30,99.90,1082841,27,20315,-69
2025-07-17 16:48:08,21.30,21.30,21.30,99.90,1069300,27,19939,-68
2025-07-17 16:48:39,21.30,21.30,21.30,99.90,1069720,27,19957,-69
2025-07-17 16:49:09,21.30,21.30,21.30,99.90,1063041,27,19958,-68
2025-07-17 16:49:41,21.30,21.30,21.30,99.90,1063045,27,20058,-68
2025-07-17 16:50:12,21.30,21.30,21.30,99.90,1062983,27,19941,-68
2025-07-17 16:50:43,21.30,21.30,21.30,99.90,1063546,27,19945,-68
2025-07-17 16:51:14,21.30,21.30,21.30,99.90,1069909,27,20057,-68
2025-07-17 16:51:44,21.30,21.30,21.30,99.90,1069866,27,19932,-69
2025-07-17 16:52:15,21.30,21.30,21.30,99.90,1069738,27,19936,-68
2025-07-17 16:52:45,21.30,21.30,21.30,99.90,1069863,27,19940,-69
2025-07-17 16:53:16,21.30,21.30,21.30,99.90,1069737,27,20278,-68
2025-07-17 16:53:47,21.30,21.30,21.30,99.90,1070025,27,19940,-69
2025-07-17 16:54:17,21.30,21.30,21.30,99.90,1069715,27,19965,-69
2025-07-17 16:54:48,21.30,21.30,21.30,99.90,1069925,27,19932,-68
2025-07-17 16:55:19,21.30,21.30,21.30,99.90,1069863,27,20012,-68
2025-07-17 16:55:49,21.20,21.20,21.20,99.90,1069783,27,20623,-68
2025-07-17 16:56:20,21.30,21.30,21.30,99.90,1069714,27,19933,-68
2025-07-17 16:56:50,21.20,21.20,21.20,99.90,1069760,27,19968,-69
2025-07-17 16:57:21,21.20,21.20,21.20,99.90,1063152,27,19945,-69
2025-07-17 16:57:52,21.20,21.20,21.20,99.90,1062588,27,19961,-68
2025-07-17 16:58:22,21.20,21.20,21.20,99.90,1062901,27,19933,-69
2025-07-17 16:58:53,21.30,21.30,21.30,99.90,1063262,27,19940,-69
2025-07-17 16:59:24,21.20,21.20,21.20,99.90,1069705,27,19932,-69
2025-07-17 16:59:54,21.20,21.20,21.20,99.90,1069898,27,20476,-68
2025-07-17 17:00:25,21.20,21.20,21.20,99.90,1056143,28,20327,-69
2025-07-17 17:00:55,21.20,21.20,21.20,99.90,1056458,28,20382,-69
2025-07-17 17:01:29,21.20,21.20,21.20,99.90,1056594,28,19974,-69
2025-07-17 17:02:00,21.20,21.20,21.20,99.90,1057228,27,20318,-71
2025-07-17 17:02:30,21.20,21.20,21.20,99.90,1062997,27,19933,-70
2025-07-17 17:03:01,21.20,21.20,21.20,99.90,1062928,27,19972,-67
2025-07-17 17:03:31,21.20,21.20,21.20,99.90,1063149,27,19941,-67
2025-07-17 17:04:02,21.20,21.20,21.20,99.90,1063022,27,20475,-67
2025-07-17 17:04:32,21.20,21.20,21.20,99.90,1062911,27,19966,-68
2025-07-17 17:05:03,21.20,21.20,21.20,99.90,1063022,27,19945,-70
2025-07-17 17:05:34,21.20,21.20,21.20,99.90,1062934,27,19947,-69
2025-07-17 17:06:04,21.20,21.20,21.20,99.90,1062979,27,19945,-69
2025-07-17 17:06:35,21.20,21.20,21.20,99.90,1062763,27,19940,-68
2025-07-17 17:07:06,21.20,21.20,21.20,99.90,1063016,27,20372,-69
2025-07-17 17:07:37,21.20,21.20,21.20,99.90,1062504,27,19941,-69
2025-07-17 17:08:07,21.20,21.20,21.20,99.90,1062997,27,20728,-70
2025-07-17 17:08:38,21.20,21.20,21.20,99.90,1063078,27,20293,-69
2025-07-17 17:09:10,21.20,21.20,21.20,99.90,1063000,27,20017,-69
2025-07-17 17:09:41,21.20,21.20,21.20,99.90,1063060,27,20087,-69
2025-07-17 17:10:12,21.20,21.20,21.20,99.90,1063151,27,20452,-69
2025-07-17 17:10:43,21.20,21.20,21.20,99.90,1062865,27,20052,-69
2025-07-17 17:11:13,21.20,21.20,21.20,99.90,1063050,27,20393,-68
2025-07-17 17:11:45,21.20,21.20,21.20,99.90,1063028,27,19969,-69
2025-07-17 17:12:16,21.20,21.20,21.20,99.90,1063046,27,19949,-69
2025-07-17 17:12:47,21.20,21.20,21.20,99.90,1062665,27,20041,-69
2025-07-17 17:13:17,21.20,21.20,21.20,99.90,1062926,27,20056,-69
2025-07-17 17:13:48,21.20,21.20,21.20,99.90,1063011,27,19933,-69
2025-07-17 17:14:19,21.20,21.20,21.20,99.90,1056230,28,19941,-68
2025-07-17 17:14:49,21.20,21.20,21.20,99.90,1056395,28,19957,-69
2025-07-17 17:15:23,21.20,21.20,21.20,99.90,1049615,28,19962,-68
2025-07-17 17:15:53,21.20,21.20,21.20,99.90,1050600,28,19946,-68
2025-07-17 17:16:24,21.20,21.20,21.20,99.90,1056487,28,19942,-68
2025-07-17 17:16:55,21.20,21.20,21.20,99.90,1043142,28,19934,-68
2025-07-17 17:17:25,21.20,21.20,21.20,99.90,1043734,28,19941,-69
2025-07-17 17:17:56,21.20,21.20,21.20,99.90,1049773,28,19934,-69
2025-07-17 17:18:27,21.20,21.20,21.20,99.90,1049897,28,19945,-68
2025-07-17 17:18:59,21.20,21.20,21.20,99.90,1049798,28,20016,-69
2025-07-17 17:19:29,21.20,21.20,21.20,99.90,1049692,28,19942,-68
2025-07-17 17:20:00,21.20,21.20,21.20,99.90,1052456,27,19948,-69
2025-07-17 17:20:30,21.20,21.20,21.20,99.90,1063056,27,19945,-69
2025-07-17 17:21:01,21.20,21.20,21.20,99.90,1062876,27,20005,-69
2025-07-17 17:21:32,21.20,21.20,21.20,99.90,1063054,27,19973,-70
2025-07-17 17:22:03,21.20,21.20,21.20,99.90,1062952,27,19947,-68
2025-07-17 17:22:34,21.20,21.20,21.20,99.90,1056141,28,19946,-68
2025-07-17 17:23:04,21.20,21.20,21.20,99.90,1056341,28,20409,-69
2025-07-17 17:23:35,21.20,21.20,21.20,99.90,1056358,28,19933,-69
2025-07-17 17:24:06,21.20,21.20,21.20,99.90,1056595,27,19941,-68
2025-07-17 17:24:37,21.10,21.10,21.10,99.90,1062904,27,20417,-68
2025-07-17 17:25:07,21.10,21.10,21.10,99.90,1062872,27,19941,-68
2025-07-17 17:25:38,21.10,21.10,21.10,99.90,1062751,27,20366,-68
2025-07-17 17:26:09,21.10,21.10,21.10,99.90,1062962,27,19961,-68
2025-07-17 17:26:40,21.10,21.10,21.10,99.90,1062914,27,20015,-68
2025-07-17 17:27:10,21.10,21.10,21.10,99.90,1062773,27,20479,-68
2025-07-17 17:27:41,21.10,21.10,21.10,99.90,1049211,28,19938,-68
2025-07-17 17:28:12,21.10,21.10,21.10,99.90,1049982,28,19938,-69
2025-07-17 17:28:42,21.10,21.10,21.10,99.90,1049863,28,19942,-69
2025-07-17 17:29:13,21.00,21.00,21.00,99.90,1049846,28,19970,-68
2025-07-17 17:29:43,21.00,21.00,21.00,99.90,1049759,28,20375,-69
2025-07-17 17:30:14,21.00,21.00,21.00,99.90,1049855,28,19963,-69
2025-07-17 17:30:44,21.00,21.00,21.00,99.90,1049989,28,19971,-68
2025-07-17 17:31:15,21.00,21.00,21.00,99.90,1049784,28,19962,-68
2025-07-17 17:31:46,21.00,21.00,21.00,99.90,1049771,28,19945,-68
2025-07-17 17:32:16,21.00,21.00,21.00,99.90,1048443,28,19934,-69
2025-07-17 17:32:47,21.00,21.00,21.00,99.90,1043273,28,19995,-68
2025-07-17 17:33:17,21.00,21.00,21.00,99.90,1043349,28,20010,-68
2025-07-17 17:33:48,21.00,21.00,21.00,99.90,1043410,28,20385,-68
2025-07-17 17:34:19,21.00,21.00,21.00,99.90,1043386,28,19934,-68
2025-07-17 17:34:50,21.00,21.00,21.00,99.90,1043510,28,19934,-68
2025-07-17 17:35:21,21.00,21.00,21.00,99.90,1043365,28,19935,-68
2025-07-17 17:35:51,21.00,21.00,21.00,99.90,1043362,28,20011,-69
2025-07-17 17:36:22,21.00,21.00,21.00,99.90,1043320,28,20360,-68
2025-07-17 17:36:53,21.00,21.00,21.00,99.90,1043317,28,19935,-68
2025-07-17 17:37:23,21.00,21.00,21.00,99.90,1043294,28,19938,-71
2025-07-17 17:37:54,21.00,21.00,21.00,99.90,1043186,28,20467,-69
2025-07-17 17:38:24,21.00,21.00,21.00,99.90,1043490,28,19943,-69
2025-07-17 17:38:55,20.90,20.90,20.90,99.90,1043488,28,19942,-69
2025-07-17 17:39:26,21.00,21.00,21.00,99.90,1043301,28,19934,-69
2025-07-17 17:39:56,21.00,21.00,21.00,99.90,1043397,28,19935,-69
2025-07-17 17:40:27,21.00,21.00,21.00,99.90,1043475,28,19941,-69
2025-07-17 17:40:57,21.00,21.00,21.00,99.90,1043502,28,19941,-69
2025-07-17 17:41:28,21.00,21.00,21.00,99.90,1043464,28,20456,-69
2025-07-17 17:41:58,20.90,20.90,20.90,99.90,1043301,28,19943,-69
2025-07-17 17:42:29,21.00,21.00,21.00,99.90,1049618,28,19934,-68
2025-07-17 17:42:59,21.00,21.00,21.00,99.90,1049743,28,19946,-68
2025-07-17 17:43:30,21.00,21.00,21.00,99.90,1049882,28,19942,-69
2025-07-17 17:44:01,21.00,21.00,21.00,99.90,1049738,28,20328,-69
2025-07-17 17:44:31,21.00,21.00,21.00,99.90,1049808,28,19934,-69
2025-07-17 17:45:02,21.00,21.00,21.00,99.90,1056394,28,19933,-69
2025-07-17 17:45:32,21.00,21.00,21.00,99.90,1056321,28,19961,-70
2025-07-17 17:46:03,21.00,21.00,21.00,99.90,1056315,28,19941,-69
2025-07-17 17:46:33,21.00,21.00,21.00,99.90,1056239,28,19933,-69
2025-07-17 17:47:04,21.00,21.00,21.00,99.90,1056272,28,19940,-69
2025-07-17 17:47:34,21.00,21.00,21.00,99.90,1049625,28,19941,-69
2025-07-17 17:48:05,21.00,21.00,21.00,99.90,1049832,28,19942,-69
2025-07-17 17:48:35,21.00,21.00,21.00,99.90,1049642,28,19935,-68
2025-07-17 17:49:06,21.00,21.00,21.00,99.90,1066894,27,19940,-68
2025-07-17 17:49:37,21.00,21.00,21.00,99.90,1069693,27,20378,-69
2025-07-17 17:50:08,21.00,21.00,21.00,99.90,1069665,27,19944,-69
2025-07-17 17:50:39,21.00,21.00,21.00,99.90,1069325,27,19932,-69
2025-07-17 17:51:10,21.00,21.00,21.00,99.90,1069616,27,19936,-69
2025-07-17 17:51:40,21.00,21.00,21.00,99.90,1069700,27,19994,-69
2025-07-17 17:52:12,21.00,21.00,21.00,99.90,1069556,27,20004,-69
2025-07-17 17:52:42,21.00,21.00,21.00,99.90,1069303,27,19940,-69
2025-07-17 17:53:13,21.00,21.00,21.00,99.90,1069700,27,19940,-68
2025-07-17 17:53:45,21.00,21.00,21.00,99.90,1070440,27,20394,-69
2025-07-17 17:54:16,21.00,21.00,21.00,99.90,1070287,27,19940,-69
2025-07-17 17:54:47,21.00,21.00,21.00,99.90,1070167,27,19937,-69
2025-07-17 17:55:18,21.00,21.00,21.00,99.90,1070286,27,20066,-69
2025-07-17 17:55:49,20.90,20.90,20.90,99.90,1070125,27,20008,-69
2025-07-17 17:56:19,20.90,20.90,20.90,99.90,1070408,27,19960,-69
2025-07-17 17:56:51,20.90,20.90,20.90,99.90,1069962,27,19940,-69
2025-07-17 17:57:22,20.90,20.90,20.90,99.90,1070301,27,19944,-69
2025-07-17 17:57:53,20.90,20.90,20.90,99.90,1069800,27,19943,-69
2025-07-17 17:58:24,20.90,20.90,20.90,99.90,1070356,27,19936,-69
2025-07-17 17:58:55,20.90,20.90,20.90,99.90,1070306,27,19936,-69
2025-07-17 17:59:26,20.90,20.90,20.90,99.90,1070282,27,19943,-69
2025-07-17 17:59:56,20.90,20.90,20.90,99.90,1084149,27,19998,-69
2025-07-17 18:00:27,20.90,20.90,20.90,99.90,1084010,27,19932,-68
2025-07-17 18:00:58,20.90,20.90,20.90,99.90,1083947,27,19982,-69
2025-07-17 18:01:30,20.90,20.90,20.90,99.90,1070201,27,19933,-69
2025-07-17 18:02:01,20.90,20.90,20.90,99.90,1070153,27,19932,-69
2025-07-17 18:02:32,20.90,20.90,20.90,99.90,1070280,27,19933,-69
2025-07-17 18:03:03,20.90,20.90,20.90,99.90,1070104,27,20503,-69
2025-07-17 18:03:34,20.90,20.90,20.90,99.90,1070190,27,19943,-68
2025-07-17 18:04:07,20.80,20.80,20.80,99.90,1070344,27,20077,-69
2025-07-17 18:04:40,20.80,20.80,20.80,99.90,1070280,27,20008,-69
2025-07-17 18:05:10,20.80,20.80,20.80,99.90,1070152,27,20265,-69
2025-07-17 18:05:41,20.80,20.80,20.80,99.90,1070145,27,19940,-69
2025-07-17 18:06:12,20.80,20.80,20.80,99.90,1070185,27,19943,-69
2025-07-17 18:06:42,20.80,20.80,20.80,99.90,1063158,27,19933,-69
2025-07-17 18:07:14,20.80,20.80,20.80,99.90,1063298,27,19940,-68
2025-07-17 18:07:44,20.80,20.80,20.80,99.90,1063013,27,19945,-69
2025-07-17 18:08:15,20.80,20.80,20.80,99.90,1063646,27,19945,-70
2025-07-17 18:08:46,20.80,20.80,20.80,99.90,1070183,27,19933,-69
2025-07-17 18:09:17,20.80,20.80,20.80,99.90,1070094,27,19948,-69
2025-07-17 18:09:49,20.80,20.80,20.80,99.90,1070304,27,19944,-69
2025-07-17 18:10:21,20.80,20.80,20.80,99.90,1070098,27,19933,-68
2025-07-17 18:10:52,20.80,20.80,20.80,99.90,1070230,27,20436,-69
2025-07-17 18:11:24,20.80,20.80,20.80,99.90,1069889,27,20381,-68
2025-07-17 18:11:55,20.70,20.70,20.70,99.90,1070171,27,19937,-69
2025-07-17 18:12:26,20.70,20.70,20.70,99.90,1070182,27,19961,-69
2025-07-17 18:12:57,20.80,20.80,20.80,99.90,1070231,27,19940,-69
2025-07-17 18:13:29,20.80,20.80,20.80,99.90,1070090,27,20000,-69
2025-07-17 18:14:00,20.80,20.80,20.80,99.90,1070271,27,20069,-69
2025-07-17 18:14:31,20.70,20.70,20.70,99.90,1077887,27,20289,-69
2025-07-17 18:15:04,20.70,20.70,20.70,99.90,1083772,27,19932,-68
2025-07-17 18:15:36,20.70,20.70,20.70,99.90,1083494,27,20011,-69
2025-07-17 18:16:08,20.70,20.70,20.70,99.90,1083824,27,19968,-69
2025-07-17 18:16:38,20.70,20.70,20.70,99.90,1083548,27,19939,-69
2025-07-17 18:17:09,20.70,20.70,20.70,99.90,1083664,27,20327,-69
2025-07-17 18:17:40,20.70,20.70,20.70,99.90,1083378,27,19935,-69
2025-07-17 18:18:12,20.70,20.70,20.70,99.90,1083848,27,19963,-69
2025-07-17 18:18:43,20.70,20.70,20.70,99.90,1083980,27,19964,-69
2025-07-17 18:19:14,20.70,20.70,20.70,99.90,1063389,27,19945,-69
2025-07-17 18:19:45,20.70,20.70,20.70,99.90,1063312,27,19933,-69
2025-07-17 18:20:18,20.70,20.70,20.70,99.90,1063477,27,19941,-69
2025-07-17 18:20:49,20.70,20.70,20.70,99.90,1056891,28,19969,-69
2025-07-17 18:21:21,20.70,20.70,20.70,99.90,1056846,28,20375,-69
2025-07-17 18:21:52,20.60,20.60,20.60,99.90,1056771,28,19940,-69
2025-07-17 18:22:23,20.60,20.60,20.60,99.90,1057288,27,20381,-69
2025-07-17 18:22:54,20.70,20.70,20.70,99.90,1063345,27,19969,-69
2025-07-17 18:23:24,20.70,20.70,20.70,99.90,1063470,27,19970,-69
2025-07-17 18:23:56,20.70,20.70,20.70,99.90,1063344,27,19933,-69
2025-07-17 18:24:27,20.70,20.70,20.70,99.90,1063541,27,19933,-69
2025-07-17 18:24:58,20.60,20.60,20.60,99.90,1063452,27,19970,-69
2025-07-17 18:25:29,20.60,20.60,20.60,99.90,1063356,27,19953,-69
2025-07-17 18:26:00,20.70,20.70,20.70,99.90,1063256,27,19934,-69
2025-07-17 18:26:32,20.60,20.60,20.60,99.90,1063504,27,19942,-68
2025-07-17 18:27:03,20.60,20.60,20.60,99.90,1063311,27,19965,-68
2025-07-17 18:27:34,20.60,20.60,20.60,99.90,1063100,27,20004,-68
2025-07-17 18:28:04,20.60,20.60,20.60,99.90,1063257,27,20113,-68
2025-07-17 18:28:35,20.60,20.60,20.60,99.90,1063556,27,20026,-70
2025-07-17 18:29:05,20.60,20.60,20.60,99.90,1063446,27,20091,-68
2025-07-17 18:29:37,20.60,20.60,20.60,99.90,1063503,27,19933,-68
2025-07-17 18:30:07,20.60,20.60,20.60,99.90,1063244,27,19954,-69
2025-07-17 18:30:38,20.60,20.60,20.60,99.90,1063457,27,19945,-68
2025-07-17 18:31:08,20.60,20.60,20.60,99.90,1063487,27,19945,-68
2025-07-17 18:31:39,20.60,20.60,20.60,99.90,1063474,27,19944,-68
2025-07-17 18:32:09,20.60,20.60,20.60,99.90,1063178,27,19933,-67
2025-07-17 18:32:40,20.60,20.60,20.60,99.90,1063283,27,19933,-68
2025-07-17 18:33:11,20.60,20.60,20.60,99.90,1063714,27,19933,-68
2025-07-17 18:33:42,20.60,20.60,20.60,99.90,1076122,27,19983,-69
2025-07-17 18:34:12,20.50,20.50,20.50,99.90,1076756,27,20417,-69
2025-07-17 18:34:44,20.60,20.60,20.60,99.90,1077038,27,20263,-71
2025-07-17 18:35:14,20.60,20.60,20.60,99.90,1076883,27,19932,-71
2025-07-17 18:35:45,20.60,20.60,20.60,99.90,1076971,27,20329,-69
2025-07-17 18:36:16,20.60,20.60,20.60,99.90,1076777,27,19964,-69
2025-07-17 18:36:47,20.60,20.60,20.60,99.90,1076797,27,19932,-68
2025-07-17 18:37:17,20.60,20.60,20.60,99.90,1076972,27,19965,-68
2025-07-17 18:37:48,20.60,20.60,20.60,99.90,1076643,27,20003,-68
2025-07-17 18:38:19,20.50,20.50,20.50,99.90,1076762,27,19939,-68
2025-07-17 18:38:50,20.50,20.50,20.50,99.90,1076925,27,20011,-68
2025-07-17 18:39:21,20.50,20.50,20.50,99.90,1070203,27,19976,-68
2025-07-17 18:39:52,20.60,20.60,20.60,99.90,1070221,27,20377,-69
2025-07-17 18:40:26,20.50,20.50,20.50,99.90,1070377,27,19989,-69
2025-07-17 18:40:59,20.50,20.50,20.50,99.90,1071328,27,19933,-69
2025-07-17 18:41:29,20.50,20.50,20.50,99.90,1076974,27,19940,-69
2025-07-17 18:42:00,20.50,20.50,20.50,99.90,1076833,27,20337,-69
2025-07-17 18:42:30,20.50,20.50,20.50,99.90,1076615,27,19939,-68
2025-07-17 18:43:01,20.50,20.50,20.50,99.90,1076965,27,19956,-69
2025-07-17 18:43:32,20.50,20.50,20.50,99.90,1076999,27,19964,-69
2025-07-17 18:44:02,20.50,20.50,20.50,99.90,1070081,27,20397,-68
2025-07-17 18:44:33,20.50,20.50,20.50,99.90,1070082,27,19939,-69
2025-07-17 18:45:04,20.40,20.40,20.40,99.90,1070182,27,19940,-69
2025-07-17 18:45:35,20.40,20.40,20.40,99.90,1070555,27,19939,-69
2025-07-17 18:46:09,20.40,20.40,20.40,99.90,1076947,27,19964,-68
2025-07-17 18:46:40,20.40,20.40,20.40,99.90,1076746,27,20388,-69
2025-07-17 18:47:11,20.40,20.40,20.40,99.90,1076852,27,19939,-69
2025-07-17 18:47:42,20.40,20.40,20.40,99.90,1076576,27,19968,-69
2025-07-17 18:48:13,20.30,20.30,20.30,99.90,1076929,27,19940,-69
2025-07-17 18:48:43,20.30,20.30,20.30,99.90,1076879,27,19943,-69
2025-07-17 18:49:14,20.30,20.30,20.30,99.90,1076960,27,20294,-69
2025-07-17 18:49:44,20.30,20.30,20.30,99.90,1076970,27,19933,-70
2025-07-17 18:50:15,20.40,20.40,20.40,99.90,1076958,27,19932,-69
2025-07-17 18:50:46,20.30,20.30,20.30,99.90,1076749,27,20306,-69
2025-07-17 18:51:17,20.30,20.30,20.30,99.90,1056662,28,19957,-69
2025-07-17 18:51:48,20.30,20.30,20.30,99.90,1056917,28,19941,-69
2025-07-17 18:52:19,20.30,20.30,20.30,99.90,1056599,28,19934,-69
2025-07-17 18:52:49,20.30,20.30,20.30,99.90,1056630,28,19944,-69
2025-07-17 18:53:20,20.30,20.30,20.30,99.90,1056676,28,20418,-69
2025-07-17 18:53:50,20.30,20.30,20.30,99.90,1056710,28,19965,-69
2025-07-17 18:54:21,20.30,20.30,20.30,99.90,1056781,28,19934,-69
2025-07-17 18:54:52,20.20,20.20,20.20,99.90,1056718,28,19941,-69
2025-07-17 18:55:23,20.20,20.20,20.20,99.90,1056545,28,19965,-68
2025-07-17 18:55:53,20.20,20.20,20.20,99.90,1056855,28,19969,-68
2025-07-17 18:56:24,20.20,20.20,20.20,99.90,1056661,28,19934,-69
2025-07-17 18:56:54,20.20,20.20,20.20,99.90,1056618,28,20395,-69
2025-07-17 18:57:25,20.20,20.20,20.20,99.90,1056313,28,20277,-69
2025-07-17 18:57:56,20.20,20.20,20.20,99.90,1076712,27,20086,-70
2025-07-17 18:58:26,20.20,20.20,20.20,99.90,1076917,27,19944,-69
2025-07-17 18:58:57,20.20,20.20,20.20,99.90,1076909,27,19932,-69
2025-07-17 18:59:28,20.20,20.20,20.20,99.90,1076786,27,20428,-69
2025-07-17 18:59:58,20.20,20.20,20.20,99.90,1076984,27,19932,-69
2025-07-17 19:00:29,20.20,20.20,20.20,99.90,1076906,27,20388,-69
2025-07-17 19:01:00,20.20,20.20,20.20,99.90,1076843,27,20475,-69
2025-07-17 19:01:30,20.20,20.20,20.20,99.90,1076789,27,19932,-69
2025-07-17 19:02:01,20.10,20.10,20.10,99.90,1076818,27,19939,-68
2025-07-17 19:02:32,20.10,20.10,20.10,99.90,1070158,27,20346,-69
2025-07-17 19:03:02,20.10,20.10,20.10,99.90,1063349,27,20005,-68
2025-07-17 19:03:33,20.10,20.10,20.10,99.90,1063185,27,19933,-69
2025-07-17 19:04:03,20.10,20.10,20.10,99.90,1063610,27,19969,-69
2025-07-17 19:04:34,20.10,20.10,20.10,99.90,1069668,27,19933,-68
2025-07-17 19:05:04,20.10,20.10,20.10,99.90,1076038,27,19940,-68
2025-07-17 19:05:35,20.10,20.10,20.10,99.90,1076676,27,19944,-68
2025-07-17 19:06:05,20.10,20.10,20.10,99.90,1076905,27,19963,-69
2025-07-17 19:06:36,20.10,20.10,20.10,99.90,1076694,27,20345,-68
2025-07-17 19:07:07,20.10,20.10,20.10,99.90,1076901,27,19939,-69
2025-07-17 19:07:38,20.10,20.10,20.10,99.90,1076183,27,19939,-69
2025-07-17 19:08:08,20.10,20.10,20.10,99.90,1076853,27,19944,-69
2025-07-17 19:08:39,20.10,20.10,20.10,99.90,1076937,27,19975,-69
2025-07-17 19:09:10,20.10,20.10,20.10,99.90,1076658,27,19974,-69
2025-07-17 19:09:41,20.00,20.00,20.00,99.90,1076780,27,20388,-68
2025-07-17 19:10:12,20.10,20.10,20.10,99.90,1056569,28,19933,-69
2025-07-17 19:10:42,20.10,20.10,20.10,99.90,1056842,28,20068,-69
2025-07-17 19:11:13,20.00,20.00,20.00,99.90,1050109,28,20270,-69
2025-07-17 19:11:44,20.00,20.00,20.00,99.90,1050225,28,19938,-69
2025-07-17 19:12:15,20.00,20.00,20.00,99.90,1043626,28,19935,-68
2025-07-17 19:12:45,20.00,20.00,20.00,99.90,1043769,28,19934,-68
2025-07-17 19:13:16,20.00,20.00,20.00,99.90,1043758,28,19946,-69
2025-07-17 19:13:47,20.00,20.00,20.00,99.90,1043825,28,19934,-68
2025-07-17 19:14:18,20.00,20.00,20.00,99.90,1043661,28,19942,-69
2025-07-17 19:14:49,20.00,20.00,20.00,99.90,1043736,28,19942,-69
2025-07-17 19:15:19,20.00,20.00,20.00,99.90,1043388,28,19935,-69
2025-07-17 19:15:50,20.00,20.00,20.00,99.90,1043653,28,20040,-69
2025-07-17 19:16:21,20.00,20.00,20.00,99.90,1050188,28,20061,-69
2025-07-17 19:16:52,19.90,19.90,19.90,99.90,1043885,28,20404,-70
2025-07-17 19:17:22,19.90,19.90,19.90,99.90,1050230,28,19934,-69
2025-07-17 19:17:53,19.90,19.90,19.90,99.90,1049542,28,19942,-69
2025-07-17 19:18:24,19.90,19.90,19.90,99.90,1050190,28,20006,-69
2025-07-17 19:18:55,19.90,19.90,19.90,99.90,1050286,28,20018,-68
2025-07-17 19:19:26,19.90,19.90,19.90,99.90,1050119,28,20014,-68
2025-07-17 19:19:56,19.90,19.90,19.90,99.90,1050074,28,19961,-68
2025-07-17 19:20:27,19.90,19.90,19.90,99.90,1050106,28,20053,-69
2025-07-17 19:20:57,19.90,19.90,19.90,99.90,1050051,28,19946,-69
2025-07-17 19:21:28,19.90,19.90,19.90,99.90,1049677,28,19946,-69
2025-07-17 19:21:59,19.90,19.90,19.90,99.90,1043361,28,19935,-69
2025-07-17 19:22:30,19.90,19.90,19.90,99.90,1043465,28,19935,-70
2025-07-17 19:23:01,19.90,19.90,19.90,99.90,1043548,28,20004,-68
2025-07-17 19:23:31,19.80,19.80,19.80,99.90,1036839,28,20008,-69
2025-07-17 19:24:02,19.80,19.80,19.80,99.90,1030636,28,20008,-69
2025-07-17 19:24:33,19.80,19.80,19.80,99.90,1024667,29,20487,-68
2025-07-17 19:25:04,19.80,19.80,19.80,99.90,1018537,29,19976,-69
2025-07-17 19:25:34,19.80,19.80,19.80,99.90,1018933,29,20282,-69
2025-07-17 19:26:05,19.80,19.80,19.80,99.90,1024708,29,19948,-68
2025-07-17 19:26:36,19.70,19.70,19.70,99.90,1024669,29,19948,-69
2025-07-17 19:27:07,19.70,19.70,19.70,99.90,1024956,29,19936,-69
2025-07-17 19:27:37,19.70,19.70,19.70,99.90,1024395,29,19964,-68
2025-07-17 19:28:08,19.70,19.70,19.70,99.90,1024854,29,20010,-69
2025-07-17 19:28:38,19.70,19.70,19.70,99.90,1024672,29,20405,-68
2025-07-17 19:29:10,19.70,19.70,19.70,99.90,1024869,29,20378,-69
2025-07-17 19:29:41,19.60,19.60,19.60,99.90,1024803,29,20059,-69
2025-07-17 19:30:11,19.70,19.70,19.70,99.90,1024793,29,19936,-69
2025-07-17 19:30:42,19.60,19.60,19.60,99.90,1024760,29,20079,-69
2025-07-17 19:31:12,19.60,19.60,19.60,99.90,1024765,29,20263,-69
2025-07-17 19:31:43,19.60,19.60,19.60,99.90,1024906,29,20413,-68
2025-07-17 19:32:13,19.60,19.60,19.60,99.90,1024691,29,19998,-69
2025-07-17 19:32:44,19.60,19.60,19.60,99.90,1024649,29,19948,-69
2025-07-17 19:33:14,19.60,19.60,19.60,99.90,1024751,29,19936,-69
2025-07-17 19:33:45,19.60,19.60,19.60,99.90,1024863,29,19972,-68
2025-07-17 19:34:15,19.60,19.60,19.60,99.90,1024825,29,19941,-69
2025-07-17 19:34:46,19.60,19.60,19.60,99.90,1024749,29,19936,-69
2025-07-17 19:35:17,19.60,19.60,19.60,99.90,1024713,29,20272,-69
2025-07-17 19:35:47,19.60,19.60,19.60,99.90,1024873,29,19936,-69
2025-07-17 19:36:18,19.60,19.60,19.60,99.90,1024777,29,19947,-68
2025-07-17 19:36:48,19.60,19.60,19.60,99.90,1024440,29,19944,-69
2025-07-17 19:37:19,19.60,19.60,19.60,99.90,1024718,29,19936,-69
2025-07-17 19:37:49,19.60,19.60,19.60,99.90,1024481,29,19936,-69
2025-07-17 19:38:20,19.60,19.60,19.60,99.90,1024757,29,19940,-69
2025-07-17 19:38:51,19.60,19.60,19.60,99.90,1024805,29,19936,-69
2025-07-17 19:39:21,19.60,19.60,19.60,99.90,1024707,29,20319,-68
2025-07-17 19:39:52,19.60,19.60,19.60,99.90,1024789,29,19943,-69
2025-07-17 19:40:22,19.50,19.50,19.50,99.90,1024705,29,19944,-69
2025-07-17 19:40:53,19.50,19.50,19.50,99.90,1024671,29,19940,-69
2025-07-17 19:41:23,19.50,19.50,19.50,99.90,1024827,29,20239,-69
2025-07-17 19:41:54,19.50,19.50,19.50,99.90,1024766,29,20075,-69
2025-07-17 19:42:25,19.50,19.50,19.50,99.90,1030352,28,19948,-69
2025-07-17 19:42:55,19.50,19.50,19.50,99.90,1030742,28,19968,-69
2025-07-17 19:43:26,19.50,19.50,19.50,99.90,1036581,28,20380,-69
2025-07-17 19:43:56,19.50,19.50,19.50,99.90,1037296,28,19967,-69
2025-07-17 19:44:27,19.50,19.50,19.50,99.90,1037295,28,20008,-69
2025-07-17 19:44:57,19.50,19.50,19.50,99.90,1037122,28,19943,-68
2025-07-17 19:45:28,19.50,19.50,19.50,99.90,1037326,28,19935,-69
2025-07-17 19:45:58,19.50,19.50,19.50,99.90,1030930,28,20405,-69
2025-07-17 19:46:29,19.50,19.50,19.50,99.90,1030874,28,19936,-69
2025-07-17 19:47:00,19.50,19.50,19.50,99.90,1030692,28,20400,-69
2025-07-17 19:47:30,19.50,19.50,19.50,99.90,1024209,29,20450,-69
2025-07-17 19:48:01,19.50,19.50,19.50,99.90,1024877,29,19944,-69
2025-07-17 19:48:31,19.50,19.50,19.50,99.90,1024730,29,19943,-69
2025-07-17 19:49:02,19.50,19.50,19.50,99.90,1024771,28,20267,-69
2025-07-17 19:49:32,19.50,19.50,19.50,99.90,1031019,28,19939,-69
2025-07-17 19:50:03,19.40,19.40,19.40,99.90,1031038,28,19999,-69
2025-07-17 19:50:33,19.40,19.40,19.40,99.90,1031100,28,20039,-68
2025-07-17 19:51:04,19.40,19.40,19.40,99.90,1030996,28,19943,-69
2025-07-17 19:51:34,19.40,19.40,19.40,99.90,1030887,28,20001,-69
2025-07-17 19:52:05,19.40,19.40,19.40,99.90,1030952,28,19951,-69
2025-07-17 19:52:36,19.40,19.40,19.40,99.90,1030888,28,19942,-69
2025-07-17 19:53:06,19.40,19.40,19.40,99.90,1030977,28,20254,-69
2025-07-17 19:53:37,19.40,19.40,19.40,99.90,1030742,28,20303,-68
2025-07-17 19:54:07,19.40,19.40,19.40,99.90,1040447,28,19967,-68
2025-07-17 19:54:38,19.40,19.40,19.40,99.90,1043510,28,19947,-69
2025-07-17 19:55:08,19.40,19.40,19.40,99.90,1043735,28,19935,-69
2025-07-17 19:55:39,19.40,19.40,19.40,99.90,1043403,28,19942,-69
2025-07-17 19:56:09,19.40,19.40,19.40,99.90,1043637,28,19946,-69
2025-07-17 19:56:40,19.40,19.40,19.40,99.90,1043512,28,20000,-69
2025-07-17 19:57:10,19.40,19.40,19.40,99.90,1048261,28,19938,-70
2025-07-17 19:57:41,19.40,19.40,19.40,99.90,1049608,28,19974,-69
2025-07-17 19:58:11,19.40,19.40,19.40,99.90,1050184,28,19938,-70
2025-07-17 19:58:42,19.40,19.40,19.40,99.90,1056581,28,19942,-70
2025-07-17 19:59:13,19.40,19.40,19.40,99.90,1056610,28,19938,-68
2025-07-17 19:59:43,19.40,19.40,19.40,99.90,1057362,27,19950,-68
2025-07-17 20:00:14,19.40,19.40,19.40,99.90,1069832,27,19943,-68
2025-07-17 20:00:45,19.30,19.30,19.30,99.90,1069948,27,19940,-68
2025-07-17 20:01:15,19.30,19.30,19.30,99.90,1069894,27,19944,-68
2025-07-17 20:01:46,19.30,19.30,19.30,99.90,1057043,27,19934,-68
2025-07-17 20:02:16,19.30,19.30,19.30,99.90,1069758,27,20003,-68
2025-07-17 20:02:47,19.30,19.30,19.30,99.90,1063128,27,19934,-69
2025-07-17 20:03:17,19.30,19.30,19.30,99.90,1063158,27,19948,-68
2025-07-17 20:03:48,19.30,19.30,19.30,99.90,1063255,27,19937,-68
2025-07-17 20:04:18,19.30,19.30,19.30,99.90,1063264,27,20025,-68
2025-07-17 20:04:49,19.30,19.30,19.30,99.90,1069935,27,19940,-68
2025-07-17 20:05:19,19.20,19.20,19.20,99.90,1063081,27,19940,-68
2025-07-17 20:05:50,19.30,19.30,19.30,99.90,1063068,27,19965,-68
2025-07-17 20:06:21,19.20,19.20,19.20,99.90,1056404,28,19977,-68
2025-07-17 20:06:51,19.20,19.20,19.20,99.90,1056556,28,20023,-68
2025-07-17 20:07:22,19.20,19.20,19.20,99.90,1056449,28,20291,-69
2025-07-17 20:07:52,19.20,19.20,19.20,99.90,1056063,28,19934,-68
2025-07-17 20:08:23,19.20,19.20,19.20,99.90,1043441,28,19935,-68
2025-07-17 20:08:54,19.20,19.20,19.20,99.90,1043539,28,20393,-68
2025-07-17 20:09:24,19.20,19.20,19.20,99.90,1043578,28,20443,-68
2025-07-17 20:09:55,19.20,19.20,19.20,99.90,1043416,28,19935,-68
2025-07-17 20:10:25,19.20,19.20,19.20,99.90,1043461,28,19941,-68
2025-07-17 20:10:56,19.20,19.20,19.20,99.90,1043588,28,19942,-68
2025-07-17 20:11:27,19.20,19.20,19.20,99.90,1043596,28,20010,-68
2025-07-17 20:12:00,19.20,19.20,19.20,99.90,1043566,28,19935,-68
2025-07-17 20:12:31,19.20,19.20,19.20,99.90,1043431,28,20012,-68
2025-07-17 20:13:02,19.10,19.10,19.10,99.90,1043691,28,20373,-68
2025-07-17 20:13:32,19.10,19.10,19.10,99.90,1043715,28,20008,-68
2025-07-17 20:14:03,19.10,19.10,19.10,99.90,1043558,28,20318,-68
2025-07-17 20:14:33,19.10,19.10,19.10,99.90,1043657,28,19993,-68
2025-07-17 20:15:04,19.10,19.10,19.10,99.90,1043653,28,19935,-68
2025-07-17 20:15:34,19.10,19.10,19.10,99.90,1043593,28,19942,-68
2025-07-17 20:16:05,19.10,19.10,19.10,99.90,1043083,28,19938,-68
2025-07-17 20:16:35,19.10,19.10,19.10,99.90,1043417,28,20063,-68
2025-07-17 20:17:06,19.00,19.00,19.00,99.90,1043694,28,20297,-68
2025-07-17 20:17:37,19.00,19.00,19.00,99.90,1043155,28,20311,-69
2025-07-17 20:18:07,19.00,19.00,19.00,99.90,1048611,28,20278,-68
2025-07-17 20:18:38,19.00,19.00,19.00,99.90,1049759,28,20058,-68
2025-07-17 20:19:09,19.00,19.00,19.00,99.90,1050136,28,20474,-68
2025-07-17 20:19:39,19.00,19.00,19.00,99.90,1050011,28,20400,-71
2025-07-17 20:20:10,19.00,19.00,19.00,99.90,1050004,28,20358,-71
2025-07-17 20:20:40,19.00,19.00,19.00,99.90,1049928,28,19970,-71
2025-07-17 20:21:11,18.90,18.90,18.90,99.90,1050152,28,19998,-68
2025-07-17 20:21:41,18.90,18.90,18.90,99.90,1049987,28,20034,-68
2025-07-17 20:22:12,18.90,18.90,18.90,99.90,1049898,28,19934,-68
2025-07-17 20:22:42,18.90,18.90,18.90,99.90,1049920,28,19942,-68
2025-07-17 20:23:13,18.90,18.90,18.90,99.90,1049890,28,19934,-68
2025-07-17 20:23:43,18.90,18.90,18.90,99.90,1050130,28,19934,-67
2025-07-17 20:24:14,18.90,18.90,18.90,99.90,1050124,28,20382,-68
2025-07-17 20:24:44,18.90,18.90,18.90,99.90,1049899,28,20458,-68
2025-07-17 20:25:15,18.90,18.90,18.90,99.90,1050056,28,20333,-68
2025-07-17 20:25:45,18.90,18.90,18.90,99.90,1050118,28,19950,-67
2025-07-17 20:26:16,18.90,18.90,18.90,99.90,1050072,28,20021,-68
2025-07-17 20:26:47,18.90,18.90,18.90,99.90,1049745,28,19966,-68
2025-07-17 20:27:17,18.90,18.90,18.90,99.90,1050059,28,20363,-67
2025-07-17 20:27:48,18.80,18.80,18.80,99.90,1049578,28,19935,-68
2025-07-17 20:28:18,18.80,18.80,18.80,99.90,1049961,28,20075,-68
2025-07-17 20:28:49,18.80,18.80,18.80,99.90,1050070,28,19944,-71
2025-07-17 20:29:19,18.80,18.80,18.80,99.90,1050099,28,19934,-70
2025-07-17 20:29:50,18.80,18.80,18.80,99.90,1050068,28,20300,-68
2025-07-17 20:30:21,18.80,18.80,18.80,99.90,1050031,28,19935,-68
2025-07-17 20:30:51,18.80,18.80,18.80,99.90,1050040,28,19946,-68
2025-07-17 20:31:22,18.80,18.80,18.80,99.90,1050116,28,19942,-68
2025-07-17 20:31:52,18.80,18.80,18.80,99.90,1050113,28,19934,-68
2025-07-17 20:32:23,18.80,18.80,18.80,99.90,1049981,28,20296,-69
2025-07-17 20:32:53,18.80,18.80,18.80,99.90,1049900,28,19941,-67
2025-07-17 20:33:24,18.80,18.80,18.80,99.90,1050070,28,20023,-67
2025-07-17 20:33:54,18.80,18.80,18.80,99.90,1055048,28,20375,-70
2025-07-17 20:34:25,18.80,18.80,18.80,99.90,1056554,28,20463,-68
2025-07-17 20:34:55,18.80,18.80,18.80,99.90,1056407,28,19970,-68
2025-07-17 20:35:26,18.80,18.80,18.80,99.90,1056525,28,19945,-70
2025-07-17 20:35:56,18.80,18.80,18.80,99.90,1056645,28,19938,-70
2025-07-17 20:36:27,18.80,18.80,18.80,99.90,1056515,28,19946,-70
2025-07-17 20:36:58,18.80,18.80,18.80,99.90,1056420,28,19948,-69
2025-07-17 20:37:28,18.80,18.80,18.80,99.90,1066246,27,20396,-70
2025-07-17 20:37:59,18.80,18.80,18.80,99.90,1069878,27,19936,-70
2025-07-17 20:38:29,18.80,18.80,18.80,99.90,1075059,27,19944,-69
2025-07-17 20:39:00,18.80,18.80,18.80,99.90,1076704,27,19939,-70
2025-07-17 20:39:31,18.70,18.70,18.70,99.90,1076502,27,19940,-70
2025-07-17 20:40:02,18.80,18.80,18.80,99.90,1076669,27,20026,-70
2025-07-17 20:40:33,18.70,18.70,18.70,99.90,1088635,27,19943,-70
2025-07-17 20:41:04,18.70,18.70,18.70,99.90,1076523,27,19940,-69
2025-07-17 20:41:34,18.70,18.70,18.70,99.90,1076650,27,19939,-69
2025-07-17 20:42:05,18.70,18.70,18.70,99.90,1076571,27,19932,-70
2025-07-17 20:42:35,18.70,18.70,18.70,99.90,1076520,27,19964,-70
2025-07-17 20:43:06,18.70,18.70,18.70,99.90,1076625,27,19961,-69
2025-07-17 20:43:36,18.60,18.60,18.60,99.90,1076418,27,19939,-70
2025-07-17 20:44:07,18.60,18.60,18.60,99.90,1076638,27,19932,-70
2025-07-17 20:44:38,18.60,18.60,18.60,99.90,1076605,27,19932,-70
2025-07-17 20:45:08,18.60,18.60,18.60,99.90,1076651,27,20348,-70
2025-07-17 20:45:39,18.60,18.60,18.60,99.90,1076422,27,20261,-71
2025-07-17 20:46:09,18.60,18.60,18.60,99.90,1076679,27,20276,-69
2025-07-17 20:46:40,18.60,18.60,18.60,99.90,1076493,27,19932,-68
2025-07-17 20:47:10,18.60,18.60,18.60,99.90,1076612,27,19969,-70
2025-07-17 20:47:41,18.60,18.60,18.60,99.90,1076285,27,19964,-70
2025-07-17 20:48:11,18.50,18.50,18.50,99.90,1076757,27,20086,-70
2025-07-17 20:48:42,18.50,18.50,18.50,99.90,1076764,27,20003,-70
2025-07-17 20:49:12,18.50,18.50,18.50,99.90,1076783,27,19932,-69
2025-07-17 20:49:43,18.50,18.50,18.50,99.90,1076624,27,19932,-70
2025-07-17 20:50:14,18.50,18.50,18.50,99.90,1076687,27,19944,-69
2025-07-17 20:50:44,18.50,18.50,18.50,99.90,1076619,27,20056,-70
2025-07-17 20:51:15,18.50,18.50,18.50,99.90,1076603,27,19932,-70
2025-07-17 20:51:46,18.50,18.50,18.50,99.90,1076404,27,19932,-69
2025-07-17 20:52:17,18.50,18.50,18.50,99.90,1069676,27,19933,-70
2025-07-17 20:52:47,18.50,18.50,18.50,99.90,1062882,27,19940,-71
2025-07-17 20:53:19,18.50,18.50,18.50,99.90,1063117,27,19933,-70
2025-07-17 20:53:49,18.40,18.40,18.40,99.90,1063317,27,19934,-70
2025-07-17 20:54:20,18.50,18.50,18.50,99.90,1070035,27,19933,-69
2025-07-17 20:54:51,18.50,18.50,18.50,99.90,1076694,27,20108,-69
2025-07-17 20:55:21,18.50,18.50,18.50,99.90,1076648,27,19951,-70
2025-07-17 20:55:52,18.50,18.50,18.50,99.90,1076516,27,20060,-69
2025-07-17 20:56:22,18.50,18.50,18.50,99.90,1076591,27,19932,-70
2025-07-17 20:56:53,18.50,18.50,18.50,99.90,1076478,27,19988,-70
2025-07-17 20:57:23,18.50,18.50,18.50,99.90,1076599,27,19937,-70
2025-07-17 20:57:54,18.50,18.50,18.50,99.90,1076070,27,19993,-70
2025-07-17 20:58:24,18.50,18.50,18.50,99.90,1076585,27,19989,-70
2025-07-17 20:58:55,18.50,18.50,18.50,99.90,1076644,27,20394,-70
2025-07-17 20:59:26,18.50,18.50,18.50,99.90,1076453,27,19940,-70
2025-07-17 20:59:56,18.40,18.40,18.40,99.90,1076467,27,19939,-70
2025-07-17 21:00:27,18.50,18.50,18.50,99.90,1076578,27,19968,-70
2025-07-17 21:00:57,18.40,18.40,18.40,99.90,1076613,27,19948,-70
2025-07-17 21:01:28,18.40,18.40,18.40,99.90,1076587,27,19960,-70
2025-07-17 21:01:58,18.40,18.40,18.40,99.90,1076447,27,19932,-69
2025-07-17 21:02:29,18.40,18.40,18.40,99.90,1076491,27,19937,-70
2025-07-17 21:02:59,18.40,18.40,18.40,99.90,1076650,27,19940,-70
2025-07-17 21:03:30,18.40,18.40,18.40,99.90,1076572,27,20052,-70
2025-07-17 21:04:01,18.40,18.40,18.40,99.90,1076569,27,20026,-70
2025-07-17 21:04:31,18.40,18.40,18.40,99.90,1076476,27,19968,-70
2025-07-17 21:05:02,18.40,18.40,18.40,99.90,1076580,27,20431,-70
2025-07-17 21:05:32,18.40,18.40,18.40,99.90,1076563,27,19936,-70
2025-07-17 21:06:03,18.40,18.40,18.40,99.90,1076726,27,19938,-70
2025-07-17 21:06:34,18.30,18.30,18.30,99.90,1076445,27,20327,-70
2025-07-17 21:07:05,18.30,18.30,18.30,99.90,1076700,27,20292,-68
2025-07-17 21:07:36,18.30,18.30,18.30,99.90,1076044,27,19932,-67
2025-07-17 21:08:06,18.40,18.40,18.40,99.90,1076711,27,19932,-68
2025-07-17 21:08:37,18.40,18.40,18.40,99.90,1076372,27,19933,-68
2025-07-17 21:09:07,18.30,18.30,18.30,99.90,1076587,27,19947,-68
2025-07-17 21:09:38,18.30,18.30,18.30,99.90,1076569,27,19939,-67
2025-07-17 21:10:09,18.30,18.30,18.30,99.90,1076655,27,19943,-68
2025-07-17 21:10:40,18.30,18.30,18.30,99.90,1076425,27,19932,-68
2025-07-17 21:11:11,18.30,18.30,18.30,99.90,1076637,27,19932,-68
2025-07-17 21:11:41,18.30,18.30,18.30,99.90,1076609,27,19943,-68
2025-07-17 21:12:12,18.30,18.30,18.30,99.90,1076516,27,19937,-68
2025-07-17 21:12:42,18.30,18.30,18.30,99.90,1076334,27,19991,-68
2025-07-17 21:13:13,18.30,18.30,18.30,99.90,1088419,27,19931,-68
2025-07-17 21:13:44,18.20,18.20,18.20,99.90,1091130,27,19931,-68
2025-07-17 21:14:14,18.20,18.20,18.20,99.90,1091075,27,19938,-68
2025-07-17 21:14:45,18.20,18.20,18.20,99.90,1090837,27,20260,-68
2025-07-17 21:15:15,18.20,18.20,18.20,99.90,1091021,27,19938,-68
2025-07-17 21:15:46,18.20,18.20,18.20,99.90,1091000,27,19983,-67
2025-07-17 21:16:16,18.20,18.20,18.20,99.90,1091085,27,19959,-67
2025-07-17 21:16:47,18.20,18.20,18.20,99.90,1090734,27,19958,-68
2025-07-17 21:17:17,18.20,18.20,18.20,99.90,1091026,27,20538,-68
2025-07-17 21:17:48,18.20,18.20,18.20,99.90,1090484,27,19931,-68
2025-07-17 21:18:19,18.20,18.20,18.20,99.90,1091100,27,19938,-67
2025-07-17 21:18:49,18.20,18.20,18.20,99.90,1090904,27,19974,-68
2025-07-17 21:19:20,18.20,18.20,18.20,99.90,1091104,27,20011,-68
2025-07-17 21:19:51,18.20,18.20,18.20,99.90,1090892,27,20356,-68
2025-07-17 21:20:21,18.20,18.20,18.20,99.90,1090617,27,19939,-70
2025-07-17 21:20:52,18.20,18.20,18.20,99.90,1090429,27,20040,-70
2025-07-17 21:21:22,18.10,18.10,18.10,99.90,1090504,27,20018,-69
2025-07-17 21:21:53,18.10,18.10,18.10,99.90,1090431,27,20372,-70
2025-07-17 21:22:23,18.10,18.10,18.10,99.90,1090888,27,19931,-70
2025-07-17 21:22:54,18.10,18.10,18.10,99.90,1090725,27,19959,-70
2025-07-17 21:23:24,18.10,18.10,18.10,99.90,1090812,27,19959,-69
2025-07-17 21:23:55,18.10,18.10,18.10,99.90,1091040,27,19938,-70
2025-07-17 21:24:26,18.10,18.10,18.10,99.90,1090509,27,19931,-70
2025-07-17 21:24:57,18.10,18.10,18.10,99.90,1090455,27,19931,-70
2025-07-17 21:25:27,18.10,18.10,18.10,99.90,1090492,27,19989,-70
2025-07-17 21:25:58,18.10,18.10,18.10,99.90,1090685,27,19983,-70
2025-07-17 21:26:28,18.10,18.10,18.10,99.90,1090852,27,19931,-70
2025-07-17 21:26:59,18.00,18.00,18.00,99.90,1090591,27,19931,-70
2025-07-17 21:27:29,18.10,18.10,18.10,99.90,1090472,27,19963,-67
2025-07-17 21:28:00,18.00,18.00,18.00,99.90,1090932,27,19943,-68
2025-07-17 21:28:30,18.10,18.10,18.10,99.90,1091454,27,19947,-68
2025-07-17 21:29:01,18.10,18.10,18.10,99.90,1091530,27,19943,-68
2025-07-17 21:29:32,18.00,18.00,18.00,99.90,1091420,27,19986,-69
2025-07-17 21:30:02,18.00,18.00,18.00,99.90,1091628,27,19963,-68
2025-07-17 21:30:33,18.10,18.10,18.10,99.90,1091515,27,19959,-68
2025-07-17 21:31:03,18.10,18.10,18.10,99.90,1091604,27,20006,-69
2025-07-17 21:31:34,18.10,18.10,18.10,99.90,1091617,27,19938,-70
2025-07-17 21:32:05,18.00,18.00,18.00,99.90,1091637,27,20379,-69
2025-07-17 21:32:35,18.10,18.10,18.10,99.90,1091539,27,19931,-70
2025-07-17 21:33:06,18.10,18.10,18.10,99.90,1091664,27,19931,-70
2025-07-17 21:33:36,18.00,18.00,18.00,99.90,1090904,27,19931,-70
2025-07-17 21:34:07,18.00,18.00,18.00,99.90,1091284,27,19931,-69
2025-07-17 21:34:38,18.00,18.00,18.00,99.90,1091186,27,20046,-70
2025-07-17 21:35:08,18.10,18.10,18.10,99.90,1091294,27,19974,-69
2025-07-17 21:35:39,18.10,18.10,18.10,99.90,1091427,27,19979,-70
2025-07-17 21:36:10,18.10,18.10,18.10,99.90,1091695,27,20009,-70
2025-07-17 21:36:40,18.10,18.10,18.10,99.90,1091322,27,19972,-70
2025-07-17 21:37:11,18.10,18.10,18.10,99.90,1091604,27,19931,-70
2025-07-17 21:37:41,18.10,18.10,18.10,99.90,1090997,27,19931,-70
2025-07-17 21:38:12,18.10,18.10,18.10,99.90,1091596,27,19963,-70
2025-07-17 21:38:42,18.10,18.10,18.10,99.90,1091499,27,19935,-70
2025-07-17 21:39:13,18.10,18.10,18.10,99.90,1091602,27,19938,-70
2025-07-17 21:39:43,18.10,18.10,18.10,99.90,1090590,27,19938,-70
2025-07-17 21:40:14,18.10,18.10,18.10,99.90,1090997,27,19939,-70
2025-07-17 21:40:45,18.10,18.10,18.10,99.90,1090983,27,20068,-69
2025-07-17 21:41:15,18.10,18.10,18.10,99.90,1090977,27,19931,-70
2025-07-17 21:41:46,18.10,18.10,18.10,99.90,1090945,27,20314,-70
2025-07-17 21:42:16,18.10,18.10,18.10,99.90,1090845,27,20414,-71
2025-07-17 21:42:47,18.10,18.10,18.10,99.90,1090902,27,19931,-69
2025-07-17 21:43:17,18.10,18.10,18.10,99.90,1090997,27,19967,-70
2025-07-17 21:43:48,18.10,18.10,18.10,99.90,1090818,27,20050,-70
2025-07-17 21:44:18,18.00,18.00,18.00,99.90,1091037,27,20005,-70
2025-07-17 21:44:49,18.10,18.10,18.10,99.90,1090998,27,19931,-70
2025-07-17 21:45:19,18.10,18.10,18.10,99.90,1090977,27,20356,-70
2025-07-17 21:45:50,18.10,18.10,18.10,99.90,1070057,27,19948,-70
2025-07-17 21:46:20,18.10,18.10,18.10,99.90,1070341,27,19939,-67
2025-07-17 21:46:51,18.10,18.10,18.10,99.90,1070332,27,19933,-68
2025-07-17 21:47:22,18.10,18.10,18.10,99.90,1070386,27,19985,-68
2025-07-17 21:47:52,18.10,18.10,18.10,99.90,1069787,27,20411,-68
2025-07-17 21:48:23,18.10,18.10,18.10,99.90,1063540,27,20331,-67
2025-07-17 21:48:53,18.10,18.10,18.10,99.90,1063620,27,19945,-68
2025-07-17 21:49:24,18.10,18.10,18.10,99.90,1063593,27,19940,-67
2025-07-17 21:49:54,18.10,18.10,18.10,99.90,1063592,27,19937,-68
2025-07-17 21:50:25,18.10,18.10,18.10,99.90,1070238,27,19941,-68
2025-07-17 21:50:55,18.10,18.10,18.10,99.90,1070260,27,19944,-68
2025-07-17 21:51:26,18.10,18.10,18.10,99.90,1070229,27,20454,-68
2025-07-17 21:51:56,18.10,18.10,18.10,99.90,1063374,27,19944,-68
2025-07-17 21:52:27,18.10,18.10,18.10,99.90,1063416,27,19940,-68
2025-07-17 21:52:57,18.10,18.10,18.10,99.90,1063659,27,19940,-68
2025-07-17 21:53:28,18.10,18.10,18.10,99.90,1063666,27,20012,-68
2025-07-17 21:53:58,18.10,18.10,18.10,99.90,1070421,27,20391,-68
2025-07-17 21:54:29,18.10,18.10,18.10,99.90,1070296,27,20343,-67
2025-07-17 21:55:00,18.10,18.10,18.10,99.90,1070405,27,20413,-68
2025-07-17 21:55:30,18.10,18.10,18.10,99.90,1070485,27,19964,-70
2025-07-17 21:56:01,18.10,18.10,18.10,99.90,1070468,27,19939,-70
2025-07-17 21:56:31,18.10,18.10,18.10,99.90,1070171,27,19933,-70
2025-07-17 21:57:02,18.10,18.10,18.10,99.90,1070193,27,19940,-70
2025-07-17 21:57:33,18.10,18.10,18.10,99.90,1069845,27,19932,-70
2025-07-17 21:58:03,18.10,18.10,18.10,99.90,1070378,27,20004,-70
2025-07-17 21:58:34,18.10,18.10,18.10,99.90,1070261,27,19933,-70
2025-07-17 21:59:04,18.00,18.00,18.00,99.90,1070362,27,19933,-70
2025-07-17 21:59:35,18.00,18.00,18.00,99.90,1070202,27,19932,-70
2025-07-17 22:00:10,18.00,18.00,18.00,99.90,1070301,27,19933,-69
2025-07-17 22:00:41,18.00,18.00,18.00,99.90,1070237,27,20222,-69
2025-07-17 22:01:11,18.00,18.00,18.00,99.90,1070225,27,20274,-70
2025-07-17 22:01:42,18.00,18.00,18.00,99.90,1070276,27,20306,-70
2025-07-17 22:02:12,18.00,18.00,18.00,99.90,1070302,27,20025,-69
2025-07-17 22:02:43,18.00,18.00,18.00,99.90,1063186,27,19964,-70
2025-07-17 22:03:14,18.00,18.00,18.00,99.90,1056766,28,20146,-69
2025-07-17 22:03:44,18.10,18.10,18.10,99.90,1057096,28,19997,-70
2025-07-17 22:04:15,18.10,18.10,18.10,99.90,1057081,28,19934,-70
2025-07-17 22:04:45,18.10,18.10,18.10,99.90,1056821,28,20012,-70
2025-07-17 22:05:16,18.10,18.10,18.10,99.90,1056930,28,19944,-70
2025-07-17 22:05:46,18.10,18.10,18.10,99.90,1057013,28,19938,-70
2025-07-17 22:06:17,18.10,18.10,18.10,99.90,1056953,28,19965,-70
2025-07-17 22:06:47,18.10,18.10,18.10,99.90,1056744,28,19948,-70
2025-07-17 22:07:18,18.10,18.10,18.10,99.90,1050263,28,19934,-70
2025-07-17 22:07:48,18.10,18.10,18.10,99.90,1050117,28,19934,-70
2025-07-17 22:08:19,18.10,18.10,18.10,99.90,1050481,28,20303,-69
2025-07-17 22:08:49,18.10,18.10,18.10,99.90,1050290,28,20003,-70
2025-07-17 22:09:20,18.10,18.10,18.10,99.90,1050453,28,19934,-70
2025-07-17 22:09:51,18.00,18.00,18.00,99.90,1050528,28,20063,-70
2025-07-17 22:10:21,18.00,18.00,18.00,99.90,1050465,28,19962,-70
2025-07-17 22:10:52,18.00,18.00,18.00,99.90,1050332,28,20295,-70
2025-07-17 22:11:22,18.00,18.00,18.00,99.90,1050450,28,19934,-70
2025-07-17 22:11:53,18.00,18.00,18.00,99.90,1050445,28,19935,-69
2025-07-17 22:12:23,18.00,18.00,18.00,99.90,1050363,28,19939,-70
2025-07-17 22:12:54,18.00,18.00,18.00,99.90,1050252,28,19934,-70
2025-07-17 22:13:25,18.00,18.00,18.00,99.90,1050420,28,19934,-70
2025-07-17 22:13:56,18.00,18.00,18.00,99.90,1050508,28,19934,-70
2025-07-17 22:14:26,18.00,18.00,18.00,99.90,1050502,28,20005,-70
2025-07-17 22:14:57,18.00,18.00,18.00,99.90,1050274,28,19966,-70
2025-07-17 22:15:27,18.00,18.00,18.00,99.90,1050429,28,19934,-70
2025-07-17 22:15:58,18.00,18.00,18.00,99.90,1050541,28,19935,-70
2025-07-17 22:16:28,18.00,18.00,18.00,99.90,1050449,28,19945,-70
2025-07-17 22:16:59,18.00,18.00,18.00,99.90,1043818,28,20300,-70
2025-07-17 22:17:29,18.00,18.00,18.00,99.90,1043498,28,19935,-69
2025-07-17 22:18:00,18.00,18.00,18.00,99.90,1054577,28,19934,-70
2025-07-17 22:18:30,18.00,18.00,18.00,99.90,1057078,27,19933,-70
2025-07-17 22:19:01,18.00,18.00,18.00,99.90,1063569,27,20341,-70
2025-07-17 22:19:32,18.00,18.00,18.00,99.90,1063455,27,19969,-70
2025-07-17 22:20:03,18.00,18.00,18.00,99.90,1063580,27,19944,-69
2025-07-17 22:20:33,17.90,17.90,17.90,99.90,1063469,27,20356,-67
2025-07-17 22:21:04,17.90,17.90,17.90,99.90,1063542,27,19977,-67
2025-07-17 22:21:34,17.90,17.90,17.90,99.90,1063527,27,19950,-67
2025-07-17 22:22:06,17.90,17.90,17.90,99.90,1063649,27,19941,-68
2025-07-17 22:22:36,17.90,17.90,17.90,99.90,1063601,27,19964,-70
2025-07-17 22:23:07,17.90,17.90,17.90,99.90,1063654,27,19939,-70
2025-07-17 22:23:37,17.90,17.90,17.90,99.90,1063380,27,20044,-70
2025-07-17 22:24:08,17.90,17.90,17.90,99.90,1063602,27,19933,-70
2025-07-17 22:24:38,17.90,17.90,17.90,99.90,1063509,27,20295,-70
2025-07-17 22:25:09,17.90,17.90,17.90,99.90,1063644,27,19960,-70
2025-07-17 22:25:39,17.90,17.90,17.90,99.90,1063402,27,19944,-69
2025-07-17 22:26:10,17.90,17.90,17.90,99.90,1063666,27,19965,-69
2025-07-17 22:26:41,17.90,17.90,17.90,99.90,1063446,27,19940,-70
2025-07-17 22:27:11,17.90,17.90,17.90,99.90,1063604,27,19933,-70
2025-07-17 22:27:42,17.90,17.90,17.90,99.90,1063152,27,19933,-69
2025-07-17 22:28:12,17.90,17.90,17.90,99.90,1063676,27,19945,-70
2025-07-17 22:28:43,17.90,17.90,17.90,99.90,1063502,27,19992,-70
2025-07-17 22:29:13,17.80,17.80,17.80,99.90,1063611,27,19940,-70
2025-07-17 22:29:44,17.90,17.90,17.90,99.90,1063407,27,19940,-70
2025-07-17 22:30:14,17.80,17.80,17.80,99.90,1063642,27,19940,-70
2025-07-17 22:30:45,17.80,17.80,17.80,99.90,1043844,28,20436,-70
2025-07-17 22:31:15,17.80,17.80,17.80,99.90,1043979,28,19935,-69
2025-07-17 22:31:46,17.80,17.80,17.80,99.90,1043844,28,19942,-69
2025-07-17 22:32:16,17.80,17.80,17.80,99.90,1043885,28,19942,-70
2025-07-17 22:32:47,17.80,17.80,17.80,99.90,1043904,28,19934,-70
2025-07-17 22:33:17,17.80,17.80,17.80,99.90,1043890,28,19946,-69
2025-07-17 22:33:48,17.80,17.80,17.80,99.90,1043749,28,19942,-70
2025-07-17 22:34:19,17.80,17.80,17.80,99.90,1043935,28,20485,-70
2025-07-17 22:34:49,17.80,17.80,17.80,99.90,1039821,28,20469,-70
2025-07-17 22:35:20,17.80,17.80,17.80,99.90,1052716,28,20345,-70
2025-07-17 22:35:50,17.80,17.80,17.80,99.90,1056737,28,19941,-70
2025-07-17 22:36:21,17.80,17.80,17.80,99.90,1056897,28,20176,-70
2025-07-17 22:36:51,17.80,17.80,17.80,99.90,1050092,28,19990,-70
2025-07-17 22:37:22,17.80,17.80,17.80,99.90,1050323,28,19959,-69
2025-07-17 22:37:53,17.80,17.80,17.80,99.90,1049877,28,19935,-70
2025-07-17 22:38:23,17.80,17.80,17.80,99.90,1050349,28,19934,-70
2025-07-17 22:38:54,17.80,17.80,17.80,99.90,1050437,28,19971,-70
2025-07-17 22:39:24,17.80,17.80,17.80,99.90,1054668,28,20509,-70
2025-07-17 22:39:55,17.90,17.90,17.90,99.90,1056821,28,19937,-70
2025-07-17 22:40:25,17.80,17.80,17.80,99.90,1056954,28,20392,-70
2025-07-17 22:40:56,17.80,17.80,17.80,99.90,1056910,28,19938,-69
2025-07-17 22:41:26,17.90,17.90,17.90,99.90,1056972,28,19934,-70
2025-07-17 22:41:57,17.80,17.80,17.80,99.90,1056777,28,20048,-70
2025-07-17 22:42:27,17.80,17.80,17.80,99.90,1056786,28,19978,-69
2025-07-17 22:43:31,17.80,17.80,17.80,99.90,1080883,27,19938,-67
2025-07-17 22:44:01,17.80,17.80,17.80,99.90,1077220,27,20327,-65
2025-07-17 22:44:32,17.70,17.70,17.70,99.90,1077236,27,19939,-67
2025-07-17 22:45:03,17.70,17.70,17.70,99.90,1077121,27,19953,-67
2025-07-17 22:45:33,17.70,17.70,17.70,99.90,1077259,27,20382,-68
2025-07-17 22:46:04,17.70,17.70,17.70,99.90,1084387,27,19940,-68
2025-07-17 22:46:35,17.70,17.70,17.70,99.90,1084273,27,20007,-67
2025-07-17 22:47:05,17.70,17.70,17.70,99.90,1084380,27,19938,-67
2025-07-17 22:47:36,17.70,17.70,17.70,99.90,1084084,27,19931,-66
2025-07-17 22:48:06,17.70,17.70,17.70,99.90,1070114,27,19940,-67
2025-07-17 22:48:37,17.70,17.70,17.70,99.90,1070056,27,19940,-67
2025-07-17 22:49:07,17.70,17.70,17.70,99.90,1070203,27,19957,-67
2025-07-17 22:49:38,17.60,17.60,17.60,99.90,1070166,27,19939,-67
2025-07-17 22:50:09,17.60,17.60,17.60,99.90,1063403,27,19937,-67
2025-07-17 22:50:39,17.60,17.60,17.60,99.90,1063337,27,20448,-67
2025-07-17 22:51:10,17.60,17.60,17.60,99.90,1063611,27,20317,-66
2025-07-17 22:51:40,17.60,17.60,17.60,99.90,1063516,27,19934,-67
2025-07-17 22:52:11,17.60,17.60,17.60,99.90,1070139,27,20083,-66
2025-07-17 22:52:41,17.60,17.60,17.60,99.90,1063245,27,19981,-67
2025-07-17 22:53:12,17.60,17.60,17.60,99.90,1063484,27,20429,-66
2025-07-17 22:53:42,17.60,17.60,17.60,99.90,1063500,27,20346,-67
2025-07-17 22:54:13,17.50,17.50,17.50,99.90,1063632,27,19933,-67
2025-07-17 22:54:43,17.60,17.60,17.60,99.90,1069977,27,19969,-68
2025-07-17 22:55:16,17.60,17.60,17.60,99.90,1070150,27,19943,-67
2025-07-17 22:55:47,17.60,17.60,17.60,99.90,1070164,27,19933,-67
2025-07-17 22:56:17,17.60,17.60,17.60,99.90,1070217,27,19936,-68
2025-07-17 22:56:48,17.60,17.60,17.60,99.90,1069858,27,19939,-67
2025-07-17 22:57:18,17.60,17.60,17.60,99.90,1070129,27,19932,-67
2025-07-17 22:57:49,17.50,17.50,17.50,99.90,1069584,27,19960,-68
2025-07-17 22:58:19,17.60,17.60,17.60,99.90,1070386,27,19964,-67
2025-07-17 22:58:50,17.60,17.60,17.60,99.90,1070031,27,19988,-68
2025-07-17 22:59:21,17.60,17.60,17.60,99.90,1070281,27,20227,-68
2025-07-17 22:59:51,17.60,17.60,17.60,99.90,1070103,27,19932,-68
2025-07-17 23:00:22,17.60,17.60,17.60,99.90,1070201,27,19944,-67
2025-07-17 23:00:52,17.60,17.60,17.60,99.90,1069956,27,19936,-67
2025-07-17 23:01:23,17.60,17.60,17.60,99.90,1070213,27,20373,-68
2025-07-17 23:01:53,17.60,17.60,17.60,99.90,1070157,27,19988,-68
2025-07-17 23:02:24,17.60,17.60,17.60,99.90,1056667,28,20014,-66
2025-07-17 23:02:54,17.60,17.60,17.60,99.90,1056567,28,19944,-67
2025-07-17 23:03:25,17.60,17.60,17.60,99.90,1056742,28,20402,-68
2025-07-17 23:03:56,17.60,17.60,17.60,99.90,1056848,27,20014,-68
2025-07-17 23:04:28,17.60,17.60,17.60,99.90,1063416,27,20029,-68
2025-07-17 23:04:58,17.60,17.60,17.60,99.90,1056382,28,19942,-67
2025-07-17 23:05:29,17.60,17.60,17.60,99.90,1056882,28,19977,-67
2025-07-17 23:05:59,17.60,17.60,17.60,99.90,1056599,28,19948,-68
2025-07-17 23:06:30,17.60,17.60,17.60,99.90,1056809,28,19966,-67
2025-07-17 23:07:00,17.50,17.50,17.50,99.90,1056253,28,19934,-68
2025-07-17 23:07:31,17.50,17.50,17.50,99.90,1056350,28,20094,-67
2025-07-17 23:08:02,17.50,17.50,17.50,99.90,1056850,28,19965,-68
2025-07-17 23:08:33,17.50,17.50,17.50,99.90,1056859,28,20260,-68
2025-07-17 23:09:04,17.50,17.50,17.50,99.90,1056780,28,19933,-67
2025-07-17 23:09:35,17.50,17.50,17.50,99.90,1056701,28,19934,-67
2025-07-17 23:10:06,17.50,17.50,17.50,99.90,1056810,28,19961,-67
2025-07-17 23:10:37,17.50,17.50,17.50,99.90,1056869,28,20006,-67
2025-07-17 23:11:07,17.50,17.50,17.50,99.90,1056653,28,20010,-67
2025-07-17 23:11:38,17.50,17.50,17.50,99.90,1056782,28,19934,-69
2025-07-17 23:12:08,17.50,17.50,17.50,99.90,1056748,28,19934,-67
2025-07-17 23:12:39,17.50,17.50,17.50,99.90,1056620,28,19934,-67
2025-07-17 23:13:10,17.50,17.50,17.50,99.90,1056764,28,19946,-67
2025-07-17 23:13:40,17.50,17.50,17.50,99.90,1056767,28,20397,-67
2025-07-17 23:14:11,17.50,17.50,17.50,99.90,1056760,28,20393,-67
2025-07-17 23:14:41,17.50,17.50,17.50,99.90,1056812,28,20378,-67
2025-07-17 23:15:12,17.50,17.50,17.50,99.90,1056744,28,20369,-67
2025-07-17 23:15:42,17.50,17.50,17.50,99.90,1056704,28,19941,-68
2025-07-17 23:16:13,17.50,17.50,17.50,99.90,1056817,28,20045,-67
2025-07-17 23:16:43,17.50,17.50,17.50,99.90,1043461,28,19934,-67
2025-07-17 23:17:14,17.50,17.50,17.50,99.90,1043855,28,19980,-67
2025-07-17 23:17:44,17.50,17.50,17.50,99.90,1043162,28,19935,-67
2025-07-17 23:18:15,17.50,17.50,17.50,99.90,1043730,28,19941,-67
2025-07-17 23:18:46,17.50,17.50,17.50,99.90,1043779,28,20677,-67
2025-07-17 23:19:16,17.50,17.50,17.50,99.90,1043661,28,20017,-69
2025-07-17 23:19:47,17.50,17.50,17.50,99.90,1043508,28,19945,-67
2025-07-17 23:20:17,17.50,17.50,17.50,99.90,1049069,28,19934,-67
2025-07-17 23:20:48,17.50,17.50,17.50,99.90,1050198,28,19941,-67
2025-07-17 23:21:18,17.50,17.50,17.50,99.90,1050224,28,19966,-69
2025-07-17 23:21:49,17.50,17.50,17.50,99.90,1050003,28,19973,-67
2025-07-17 23:22:19,17.50,17.50,17.50,99.90,1050127,28,20275,-67
2025-07-17 23:22:50,17.50,17.50,17.50,99.90,1050098,28,19945,-67
2025-07-17 23:23:20,17.40,17.40,17.40,99.90,1050162,28,19938,-68
2025-07-17 23:23:51,17.40,17.40,17.40,99.90,1049990,28,19946,-67
2025-07-17 23:24:21,17.40,17.40,17.40,99.90,1050242,28,20025,-66
2025-07-17 23:24:52,17.50,17.50,17.50,99.90,1050226,28,19970,-67
2025-07-17 23:25:22,17.40,17.40,17.40,99.90,1050158,28,19941,-68
2025-07-17 23:25:53,17.40,17.40,17.40,99.90,1050088,28,19966,-67
2025-07-17 23:26:24,17.40,17.40,17.40,99.90,1050106,28,20028,-67
2025-07-17 23:26:54,17.40,17.40,17.40,99.90,1050115,28,19945,-68
2025-07-17 23:27:25,17.50,17.50,17.50,99.90,1050121,28,19958,-67
2025-07-17 23:27:55,17.40,17.40,17.40,99.90,1049682,28,20367,-67
2025-07-17 23:28:26,17.40,17.40,17.40,99.90,1050173,28,19934,-67
2025-07-17 23:28:56,17.40,17.40,17.40,99.90,1050142,28,19934,-68
2025-07-17 23:29:27,17.40,17.40,17.40,99.90,1050131,28,20013,-67
2025-07-17 23:29:57,17.40,17.40,17.40,99.90,1054993,28,20015,-67
2025-07-17 23:30:28,17.40,17.40,17.40,99.90,1056760,28,19960,-68
2025-07-17 23:30:58,17.40,17.40,17.40,99.90,1050148,28,19941,-68
2025-07-17 23:31:29,17.50,17.50,17.50,99.90,1050170,28,20279,-68
2025-07-17 23:32:00,17.50,17.50,17.50,99.90,1049909,28,19946,-68
2025-07-17 23:32:30,17.50,17.50,17.50,99.90,1049957,28,19941,-67
2025-07-17 23:33:01,17.50,17.50,17.50,99.90,1050253,28,19934,-68
2025-07-17 23:33:31,17.50,17.50,17.50,99.90,1050162,28,19934,-68
2025-07-17 23:34:02,17.50,17.50,17.50,99.90,1050170,28,19938,-68
2025-07-17 23:34:33,17.50,17.50,17.50,99.90,1049909,28,19971,-68
2025-07-17 23:35:03,17.50,17.50,17.50,99.90,1050119,28,19944,-67
2025-07-17 23:35:34,17.60,17.60,17.60,99.90,1050248,28,20038,-68
2025-07-17 23:36:04,17.60,17.60,17.60,99.90,1050420,28,19942,-67
2025-07-17 23:36:35,17.60,17.60,17.60,99.90,1056626,28,20418,-68
2025-07-17 23:37:05,17.60,17.60,17.60,99.90,1061541,27,20406,-67
2025-07-17 23:37:36,17.60,17.60,17.60,99.90,1062817,27,20054,-67
2025-07-17 23:38:06,17.60,17.60,17.60,99.90,1063359,27,19940,-68
2025-07-17 23:38:37,17.60,17.60,17.60,99.90,1063111,27,19933,-67
2025-07-17 23:39:08,17.60,17.60,17.60,99.90,1063354,27,19934,-67
2025-07-17 23:39:38,17.60,17.60,17.60,99.90,1056634,28,19996,-67
2025-07-17 23:40:09,17.60,17.60,17.60,99.90,1056921,27,19987,-68
2025-07-17 23:40:39,17.60,17.60,17.60,99.90,1063084,27,19945,-68
2025-07-17 23:41:10,17.50,17.50,17.50,99.90,1063334,27,20324,-67
2025-07-17 23:41:41,17.50,17.50,17.50,99.90,1050048,28,19938,-68
2025-07-17 23:42:12,17.60,17.60,17.60,99.90,1050227,28,19934,-67
2025-07-17 23:42:42,17.50,17.50,17.50,99.90,1049885,28,19934,-67
2025-07-17 23:43:13,17.50,17.50,17.50,99.90,1050009,28,19934,-68
2025-07-17 23:43:43,17.50,17.50,17.50,99.90,1050142,28,19942,-68
2025-07-17 23:44:14,17.50,17.50,17.50,99.90,1050161,28,19934,-67
2025-07-17 23:44:44,17.60,17.60,17.60,99.90,1049912,28,20368,-67
2025-07-17 23:45:15,17.50,17.50,17.50,99.90,1050145,28,20346,-68
2025-07-17 23:45:45,17.60,17.60,17.60,99.90,1049988,28,19981,-67
2025-07-17 23:46:16,17.60,17.60,17.60,99.90,1050150,28,19966,-67
2025-07-17 23:46:46,17.60,17.60,17.60,99.90,1049835,28,19981,-67
2025-07-17 23:47:17,17.60,17.60,17.60,99.90,1050182,28,19974,-67
2025-07-17 23:47:48,17.60,17.60,17.60,99.90,1049721,28,19938,-67
2025-07-17 23:48:18,17.60,17.60,17.60,99.90,1050185,28,20339,-67
2025-07-17 23:48:49,17.60,17.60,17.60,99.90,1063169,27,19942,-68
2025-07-17 23:49:20,17.60,17.60,17.60,99.90,1070080,27,19963,-68
2025-07-17 23:49:51,17.50,17.50,17.50,99.90,1070069,27,19944,-67
2025-07-17 23:50:21,17.50,17.50,17.50,99.90,1063328,27,19933,-68
2025-07-17 23:50:52,17.50,17.50,17.50,99.90,1062704,27,20405,-67
2025-07-17 23:51:22,17.50,17.50,17.50,99.90,1062909,27,20427,-68
2025-07-17 23:51:53,17.50,17.50,17.50,99.90,1063373,27,19937,-67
2025-07-17 23:52:23,17.50,17.50,17.50,99.90,1063183,27,19944,-68
2025-07-17 23:52:54,17.50,17.50,17.50,99.90,1063003,27,19937,-67
2025-07-17 23:53:24,17.50,17.50,17.50,99.90,1063248,27,19943,-68
2025-07-17 23:53:55,17.50,17.50,17.50,99.90,1063288,27,20449,-67
2025-07-17 23:54:26,17.50,17.50,17.50,99.90,1069994,27,19933,-68
2025-07-17 23:54:56,17.50,17.50,17.50,99.90,1069903,27,19948,-67
2025-07-17 23:55:27,17.50,17.50,17.50,99.90,1069986,27,19933,-67
2025-07-17 23:55:57,17.50,17.50,17.50,99.90,1069965,27,19939,-68
2025-07-17 23:56:28,17.50,17.50,17.50,99.90,1069914,27,19933,-67
2025-07-17 23:56:58,17.40,17.40,17.40,99.90,1069801,27,19933,-67
2025-07-17 23:57:29,17.40,17.40,17.40,99.90,1069486,27,20094,-69
2025-07-17 23:57:59,17.50,17.50,17.50,99.90,1070009,27,20286,-67
2025-07-17 23:58:30,17.50,17.50,17.50,99.90,1070003,27,19943,-68
2025-07-17 23:59:00,17.40,17.40,17.40,99.90,1069879,27,19937,-67
2025-07-17 23:59:31,17.50,17.50,17.50,99.90,1069813,27,19941,-68