2025-07-17 00:00:24,12.21,12.21,12.21,100.00,1117400,26,19978,-65
2025-07-17 00:00:55,12.24,12.24,12.24,100.00,1112896,26,21251,-64
2025-07-17 00:01:25,12.24,12.24,12.24,100.00,1121262,26,19933,-65
2025-07-17 00:01:55,12.24,12.24,12.24,100.00,1123862,26,19935,-65
2025-07-17 00:02:26,12.26,12.26,12.26,100.00,1118530,26,20415,-65
2025-07-17 00:02:56,12.25,12.25,12.25,100.00,1117274,26,19939,-65
2025-07-17 00:03:26,12.23,12.23,12.23,100.00,1123419,26,19937,-65
2025-07-17 00:03:57,12.22,12.22,12.22,100.00,1124840,26,19932,-64
2025-07-17 00:04:27,12.23,12.23,12.23,100.00,1118321,26,19933,-64
2025-07-17 00:04:58,12.23,12.23,12.23,100.00,1117352,26,19928,-65
2025-07-17 00:05:28,12.24,12.24,12.24,100.00,1117191,26,19929,-64
2025-07-17 00:05:58,12.25,12.25,12.25,100.00,1116923,26,19928,-65
2025-07-17 00:06:28,12.24,12.24,12.24,100.00,1123592,26,19989,-65
2025-07-17 00:07:02,12.23,12.23,12.23,100.00,1124849,26,19932,-65
2025-07-17 00:07:32,12.24,12.24,12.24,100.00,1111019,26,19940,-65
2025-07-17 00:08:02,12.25,12.25,12.25,100.00,1117221,26,19935,-64
2025-07-17 00:08:32,12.24,12.24,12.24,100.00,1123167,26,20351,-64
2025-07-17 00:09:03,12.25,12.25,12.25,100.00,1124818,26,19953,-65
2025-07-17 00:09:33,12.25,12.25,12.25,100.00,1118160,26,19936,-64
2025-07-17 00:10:03,12.25,12.25,12.25,100.00,1117056,26,20842,-65
2025-07-17 00:10:34,12.26,12.26,12.26,100.00,1117214,26,19936,-65
2025-07-17 00:11:04,12.26,12.26,12.26,100.00,1117140,26,19929,-66
2025-07-17 00:11:34,12.28,12.28,12.28,100.00,1117303,26,19929,-65
2025-07-17 00:12:05,12.17,12.17,12.17,100.00,1116576,26,20373,-65
2025-07-17 00:12:35,12.31,12.31,12.31,100.00,1116976,26,19929,-65
2025-07-17 00:13:05,12.30,12.30,12.30,100.00,1117430,26,19939,-64
2025-07-17 00:13:36,12.31,12.31,12.31,100.00,1117501,26,19929,-65
2025-07-17 00:14:06,12.29,12.29,12.29,100.00,1121465,26,20766,-65
2025-07-17 00:14:36,12.30,12.30,12.30,100.00,1125155,26,19929,-65
2025-07-17 00:15:06,12.33,12.33,12.33,100.00,1125562,26,19974,-65
2025-07-17 00:15:37,12.32,12.32,12.32,100.00,1125636,26,20343,-65
2025-07-17 00:16:07,12.32,12.32,12.32,100.00,1125181,26,19997,-65
2025-07-17 00:16:37,12.32,12.32,12.32,100.00,1125607,26,19936,-65
2025-07-17 00:17:08,12.32,12.32,12.32,100.00,1126501,26,19940,-65
2025-07-17 00:17:38,12.35,12.35,12.35,100.00,1133217,26,19928,-64
2025-07-17 00:18:08,12.37,12.37,12.37,100.00,1126739,26,19939,-65
2025-07-17 00:18:38,12.36,12.36,12.36,100.00,1132676,26,19934,-65
2025-07-17 00:19:09,12.37,12.37,12.37,100.00,1130703,26,19996,-65
2025-07-17 00:19:39,12.33,12.33,12.33,100.00,1125770,26,20006,-64
2025-07-17 00:20:10,12.37,12.37,12.37,100.00,1125875,26,19935,-65
2025-07-17 00:20:40,12.35,12.35,12.35,100.00,1125957,26,19929,-65
2025-07-17 00:21:10,12.37,12.37,12.37,100.00,1125860,26,20747,-65
2025-07-17 00:21:40,12.36,12.36,12.36,100.00,1126223,26,19975,-65
2025-07-17 00:22:11,12.35,12.35,12.35,100.00,1124931,26,19940,-65
2025-07-17 00:22:41,12.33,12.33,12.33,100.00,1125558,26,19929,-65
2025-07-17 00:23:11,12.35,12.35,12.35,100.00,1125311,26,20446,-65
2025-07-17 00:23:42,12.35,12.35,12.35,100.00,1125712,26,20001,-65
2025-07-17 00:24:12,12.32,12.32,12.32,100.00,1125615,26,19937,-64
2025-07-17 00:24:42,12.32,12.32,12.32,100.00,1125360,26,19935,-65
2025-07-17 00:25:13,12.31,12.31,12.31,100.00,1125577,26,19929,-65
2025-07-17 00:25:43,12.35,12.35,12.35,100.00,1125558,26,19936,-65
2025-07-17 00:26:13,12.35,12.35,12.35,100.00,1125423,26,19928,-65
2025-07-17 00:26:43,12.34,12.34,12.34,100.00,1125632,26,19928,-64
2025-07-17 00:27:14,12.38,12.38,12.38,100.00,1125605,26,19936,-65
2025-07-17 00:27:44,12.38,12.38,12.38,100.00,1125809,26,19929,-65
2025-07-17 00:28:14,12.41,12.41,12.41,100.00,1125291,26,20600,-65
2025-07-17 00:28:44,12.39,12.39,12.39,100.00,1125622,26,19936,-64
2025-07-17 00:29:15,12.38,12.38,12.38,100.00,1125433,26,19989,-65
2025-07-17 00:29:45,12.37,12.37,12.37,100.00,1124793,26,20836,-65
2025-07-17 00:30:15,12.41,12.41,12.41,100.00,1125184,26,19936,-65
2025-07-17 00:30:46,12.41,12.41,12.41,100.00,1125285,26,19928,-65
2025-07-17 00:31:18,12.43,12.43,12.43,100.00,1124812,26,19935,-64
2025-07-17 00:31:48,12.43,12.43,12.43,100.00,1124644,26,19928,-65
2025-07-17 00:32:19,12.44,12.44,12.44,100.00,1125316,26,19928,-64
2025-07-17 00:32:49,12.43,12.43,12.43,100.00,1125658,26,19929,-65
2025-07-17 00:33:19,12.45,12.45,12.45,100.00,1125265,26,20637,-67
2025-07-17 00:33:50,12.43,12.43,12.43,100.00,1125387,26,19982,-65
2025-07-17 00:34:21,12.44,12.44,12.44,100.00,1125939,26,19935,-65
2025-07-17 00:34:51,12.43,12.43,12.43,100.00,1125374,26,19932,-64
2025-07-17 00:35:21,12.45,12.45,12.45,100.00,1125503,26,20053,-66
2025-07-17 00:35:52,12.46,12.46,12.46,100.00,1125639,26,19937,-66
2025-07-17 00:36:22,12.46,12.46,12.46,100.00,1125479,26,19998,-64
2025-07-17 00:36:52,12.48,12.48,12.48,100.00,1125403,26,19961,-65
2025-07-17 00:37:24,12.47,12.47,12.47,100.00,1125501,26,19928,-66
2025-07-17 00:37:55,12.45,12.45,12.45,100.00,1125683,26,19932,-65
2025-07-17 00:38:25,12.43,12.43,12.43,100.00,1125530,26,19929,-65
2025-07-17 00:38:55,12.44,12.44,12.44,100.00,1125616,26,19929,-64
2025-07-17 00:39:26,12.46,12.46,12.46,100.00,1125659,26,19928,-65
2025-07-17 00:39:56,12.46,12.46,12.46,100.00,1125288,26,19939,-65
2025-07-17 00:40:26,12.47,12.47,12.47,100.00,1125562,26,20686,-65
2025-07-17 00:40:56,12.49,12.49,12.49,100.00,1125672,26,19928,-65
2025-07-17 00:41:27,12.48,12.48,12.48,100.00,1125222,26,19930,-64
2025-07-17 00:41:57,12.49,12.49,12.49,100.00,1124982,26,19929,-64
2025-07-17 00:42:27,12.46,12.46,12.46,100.00,1125378,26,19928,-65
2025-07-17 00:42:58,12.48,12.48,12.48,100.00,1125519,26,19939,-65
2025-07-17 00:43:28,12.50,12.50,12.50,100.00,1124381,26,19936,-64
2025-07-17 00:43:58,12.53,12.53,12.53,100.00,1125313,26,19929,-64
2025-07-17 00:44:28,12.54,12.54,12.54,100.00,1125086,26,19944,-65
2025-07-17 00:44:59,12.53,12.53,12.53,100.00,1124926,26,20527,-65
2025-07-17 00:45:29,12.53,12.53,12.53,100.00,1125508,26,19932,-66
2025-07-17 00:45:59,12.53,12.53,12.53,100.00,1125480,26,19928,-65
2025-07-17 00:46:30,12.52,12.52,12.52,100.00,1125579,26,20842,-65
2025-07-17 00:47:00,12.54,12.54,12.54,100.00,1125458,26,20006,-65
2025-07-17 00:47:30,12.55,12.55,12.55,100.00,1125392,26,20006,-65
2025-07-17 00:48:00,12.50,12.50,12.50,100.00,1125514,26,20552,-64
2025-07-17 00:48:31,12.52,12.52,12.52,100.00,1125324,26,19936,-64
2025-07-17 00:49:01,12.52,12.52,12.52,100.00,1125806,26,19928,-65
2025-07-17 00:49:31,12.52,12.52,12.52,100.00,1125529,26,19928,-65
2025-07-17 00:50:02,12.50,12.50,12.50,100.00,1125255,26,20448,-66
2025-07-17 00:50:32,12.48,12.48,12.48,100.00,1125631,26,19978,-65
2025-07-17 00:51:05,12.49,12.49,12.49,100.00,1125665,26,19929,-65
2025-07-17 00:51:35,12.50,12.50,12.50,100.00,1125343,26,20384,-66
2025-07-17 00:52:05,12.49,12.49,12.49,100.00,1124422,26,19932,-65
2025-07-17 00:52:36,12.50,12.50,12.50,100.00,1125530,26,19929,-65
2025-07-17 00:53:06,12.50,12.50,12.50,100.00,1125601,26,20714,-65
2025-07-17 00:53:36,12.50,12.50,12.50,100.00,1125213,26,19935,-65
2025-07-17 00:54:07,12.51,12.51,12.51,100.00,1125290,26,20022,-66
2025-07-17 00:54:37,12.54,12.54,12.54,100.00,1125565,26,19936,-65
2025-07-17 00:55:07,12.53,12.53,12.53,100.00,1124818,26,19928,-66
2025-07-17 00:55:37,12.52,12.52,12.52,100.00,1125182,26,20389,-65
2025-07-17 00:56:08,12.53,12.53,12.53,100.00,1125072,26,19987,-65
2025-07-17 00:56:38,12.53,12.53,12.53,100.00,1125057,26,19928,-65
2025-07-17 00:57:08,12.53,12.53,12.53,100.00,1125222,26,20292,-65
2025-07-17 00:57:39,12.52,12.52,12.52,100.00,1125388,26,20018,-64
2025-07-17 00:58:09,12.52,12.52,12.52,100.00,1125317,26,20749,-65
2025-07-17 00:58:39,12.49,12.49,12.49,100.00,1125327,26,19929,-65
2025-07-17 00:59:10,12.50,12.50,12.50,100.00,1125422,26,19928,-65
2025-07-17 00:59:40,12.51,12.51,12.51,100.00,1125728,26,19945,-65
2025-07-17 01:00:10,12.53,12.53,12.53,100.00,1125727,26,19960,-65
2025-07-17 01:00:40,12.53,12.53,12.53,100.00,1125556,26,20456,-66
2025-07-17 01:01:11,12.53,12.53,12.53,100.00,1125304,26,19928,-65
2025-07-17 01:01:41,12.56,12.56,12.56,100.00,1125578,26,19944,-65
2025-07-17 01:02:11,12.55,12.55,12.55,100.00,1124254,26,20402,-64
2025-07-17 01:02:42,12.55,12.55,12.55,100.00,1125602,26,20446,-65
2025-07-17 01:03:12,12.56,12.56,12.56,100.00,1125818,26,19997,-65
2025-07-17 01:03:42,12.54,12.54,12.54,100.00,1125899,26,19935,-65
2025-07-17 01:04:12,12.56,12.56,12.56,100.00,1125569,26,20399,-66
2025-07-17 01:04:43,12.53,12.53,12.53,100.00,1125935,26,19928,-66
2025-07-17 01:05:13,12.53,12.53,12.53,100.00,1125842,26,19928,-65
2025-07-17 01:05:43,12.55,12.55,12.55,100.00,1126095,26,19936,-65
2025-07-17 01:06:14,12.55,12.55,12.55,100.00,1125561,26,20517,-65
2025-07-17 01:06:44,12.55,12.55,12.55,100.00,1125941,26,19998,-65
2025-07-17 01:07:14,12.52,12.52,12.52,100.00,1125714,26,19928,-65
2025-07-17 01:07:44,12.52,12.52,12.52,100.00,1125665,26,19932,-65
2025-07-17 01:08:15,12.52,12.52,12.52,100.00,1125850,26,19933,-65
2025-07-17 01:08:46,12.54,12.54,12.54,100.00,1125739,26,20236,-65
2025-07-17 01:09:16,12.56,12.56,12.56,100.00,1125619,26,20041,-64
2025-07-17 01:09:47,12.55,12.55,12.55,100.00,1125802,26,19932,-65
2025-07-17 01:10:17,12.55,12.55,12.55,100.00,1125866,26,19947,-65
2025-07-17 01:10:48,12.55,12.55,12.55,100.00,1125693,26,20067,-65
2025-07-17 01:11:18,12.55,12.55,12.55,100.00,1125752,26,20019,-65
2025-07-17 01:11:48,12.55,12.55,12.55,100.00,1125049,26,20819,-65
2025-07-17 01:12:19,12.56,12.56,12.56,100.00,1125929,26,20391,-64
2025-07-17 01:12:49,12.57,12.57,12.57,100.00,1125470,26,19960,-65
2025-07-17 01:13:26,12.55,12.55,12.55,100.00,1126094,26,19995,-64
2025-07-17 01:14:15,12.56,12.56,12.56,100.00,1125822,26,19939,-65
2025-07-17 01:14:46,12.55,12.55,12.55,100.00,1125852,26,19929,-65
2025-07-17 01:15:16,12.56,12.56,12.56,100.00,1125861,26,19929,-65
2025-07-17 01:15:47,12.55,12.55,12.55,100.00,1125824,26,19978,-66
2025-07-17 01:16:17,12.55,12.55,12.55,100.00,1125901,26,19997,-67
2025-07-17 01:16:47,12.55,12.55,12.55,100.00,1125661,26,19994,-65
2025-07-17 01:17:18,12.56,12.56,12.56,100.00,1125902,26,19935,-64
2025-07-17 01:17:48,12.57,12.57,12.57,100.00,1125731,26,19935,-64
2025-07-17 01:18:18,12.57,12.57,12.57,100.00,1125804,26,19932,-66
2025-07-17 01:18:49,12.58,12.58,12.58,100.00,1125841,26,19935,-64
2025-07-17 01:19:19,12.58,12.58,12.58,100.00,1126228,26,19997,-64
2025-07-17 01:19:49,12.58,12.58,12.58,100.00,1125415,26,19935,-66
2025-07-17 01:20:20,12.57,12.57,12.57,100.00,1126037,26,19935,-65
2025-07-17 01:20:50,12.59,12.59,12.59,100.00,1125576,26,20705,-64
2025-07-17 01:21:20,12.59,12.59,12.59,100.00,1125655,26,20375,-65
2025-07-17 01:21:51,12.57,12.57,12.57,100.00,1125111,26,20368,-64
2025-07-17 01:22:29,12.57,12.57,12.57,100.00,1125738,26,19972,-65
2025-07-17 01:22:59,12.57,12.57,12.57,100.00,1125680,26,19935,-65
2025-07-17 01:23:30,12.58,12.58,12.58,100.00,1125836,26,19928,-65
2025-07-17 01:24:00,12.59,12.59,12.59,100.00,1125898,26,19984,-65
2025-07-17 01:24:31,12.59,12.59,12.59,100.00,1125647,26,19929,-64
2025-07-17 01:25:01,12.59,12.59,12.59,100.00,1125213,26,20399,-65
2025-07-17 01:25:31,12.59,12.59,12.59,100.00,1125708,26,19998,-65
2025-07-17 01:26:02,12.58,12.58,12.58,100.00,1125941,26,19935,-65
2025-07-17 01:26:32,12.59,12.59,12.59,100.00,1125037,26,19931,-65
2025-07-17 01:27:02,12.60,12.60,12.60,100.00,1125292,26,19929,-65
2025-07-17 01:27:33,12.59,12.59,12.59,100.00,1118032,26,19964,-65
2025-07-17 01:28:03,12.59,12.59,12.59,100.00,1120796,26,19929,-66
2025-07-17 01:28:33,12.62,12.62,12.62,100.00,1118507,26,19932,-65
2025-07-17 01:29:04,12.61,12.61,12.61,100.00,1118425,26,19994,-65
2025-07-17 01:29:34,12.64,12.64,12.64,100.00,1118470,26,19936,-65
2025-07-17 01:30:04,12.62,12.62,12.62,100.00,1125861,26,19928,-64
2025-07-17 01:30:35,12.63,12.63,12.63,100.00,1125811,26,19928,-65
2025-07-17 01:31:05,12.64,12.64,12.64,100.00,1125778,26,19950,-65
2025-07-17 01:31:35,12.66,12.66,12.66,100.00,1125551,26,20341,-65
2025-07-17 01:32:06,12.67,12.67,12.67,100.00,1124829,26,20230,-65
2025-07-17 01:32:36,12.68,12.68,12.68,100.00,1125515,26,19928,-65
2025-07-17 01:33:06,12.68,12.68,12.68,100.00,1125468,26,19961,-64
2025-07-17 01:33:37,12.66,12.66,12.66,100.00,1125981,26,20228,-65
2025-07-17 01:34:07,12.65,12.65,12.65,100.00,1125708,26,19936,-65
2025-07-17 01:34:37,12.67,12.67,12.67,100.00,1125964,26,20368,-65
2025-07-17 01:35:08,12.63,12.63,12.63,100.00,1125545,26,20405,-65
2025-07-17 01:35:38,12.63,12.63,12.63,100.00,1125821,26,19928,-65
2025-07-17 01:36:08,12.54,12.54,12.54,100.00,1125729,26,19936,-64
2025-07-17 01:36:39,12.68,12.68,12.68,100.00,1125828,26,19935,-65
2025-07-17 01:37:09,12.67,12.67,12.67,100.00,1125692,26,20261,-65
2025-07-17 01:37:39,12.44,12.44,12.44,100.00,1125783,26,19944,-65
2025-07-17 01:38:09,12.70,12.70,12.70,100.00,1125694,26,19928,-64
2025-07-17 01:38:40,12.73,12.73,12.73,100.00,1125871,26,19948,-65
2025-07-17 01:39:10,12.73,12.73,12.73,100.00,1125657,26,19932,-65
2025-07-17 01:39:40,12.74,12.74,12.74,100.00,1125644,26,19929,-65
2025-07-17 01:40:11,12.73,12.73,12.73,100.00,1125481,26,19935,-65
2025-07-17 01:40:41,12.73,12.73,12.73,100.00,1125833,26,19929,-65
2025-07-17 01:41:11,12.74,12.74,12.74,100.00,1125668,26,19936,-65
2025-07-17 01:41:42,12.75,12.75,12.75,100.00,1125126,26,19932,-65
2025-07-17 01:42:12,12.73,12.73,12.73,100.00,1124500,26,20015,-64
2025-07-17 01:42:42,12.72,12.72,12.72,100.00,1125382,26,19932,-65
2025-07-17 01:43:13,12.72,12.72,12.72,100.00,1125106,26,19932,-65
2025-07-17 01:43:43,12.73,12.73,12.73,100.00,1125825,26,19937,-65
2025-07-17 01:44:13,12.74,12.74,12.74,100.00,1125563,26,19935,-65
2025-07-17 01:44:43,12.73,12.73,12.73,100.00,1125979,26,19965,-65
2025-07-17 01:45:14,12.74,12.74,12.74,100.00,1125346,26,19935,-65
2025-07-17 01:45:44,12.75,12.75,12.75,100.00,1125840,26,19935,-65
2025-07-17 01:46:14,12.75,12.75,12.75,100.00,1125655,26,20259,-65
2025-07-17 01:46:45,12.76,12.76,12.76,100.00,1125591,26,19940,-65
2025-07-17 01:47:15,12.77,12.77,12.77,100.00,1125662,26,20267,-64
2025-07-17 01:47:45,12.77,12.77,12.77,100.00,1126006,26,19936,-65
2025-07-17 01:48:15,12.76,12.76,12.76,100.00,1125320,26,19978,-65
2025-07-17 01:48:46,12.80,12.80,12.80,100.00,1125921,26,19935,-66
2025-07-17 01:49:16,12.78,12.78,12.78,100.00,1125756,26,19936,-65
2025-07-17 01:49:46,12.75,12.75,12.75,100.00,1125666,26,20368,-66
2025-07-17 01:50:17,12.77,12.77,12.77,100.00,1125679,26,19936,-65
2025-07-17 01:50:47,12.78,12.78,12.78,100.00,1125640,26,19928,-66
2025-07-17 01:51:17,12.75,12.75,12.75,100.00,1125859,26,19934,-65
2025-07-17 01:51:47,12.74,12.74,12.74,100.00,1124736,26,19935,-65
2025-07-17 01:52:18,12.76,12.76,12.76,100.00,1117461,26,19941,-65
2025-07-17 01:52:48,12.75,12.75,12.75,100.00,1117492,26,19933,-66
2025-07-17 01:53:18,12.76,12.76,12.76,100.00,1117818,26,19929,-65
2025-07-17 01:53:49,12.78,12.78,12.78,100.00,1117378,26,19929,-65
2025-07-17 01:54:19,12.77,12.77,12.77,100.00,1124956,26,19941,-65
2025-07-17 01:54:49,12.77,12.77,12.77,100.00,1125203,26,20404,-66
2025-07-17 01:55:19,12.78,12.78,12.78,100.00,1124951,26,19928,-65
2025-07-17 01:55:50,12.81,12.81,12.81,100.00,1125152,26,19929,-64
2025-07-17 01:56:20,12.82,12.82,12.82,100.00,1125135,26,20599,-66
2025-07-17 01:56:50,12.82,12.82,12.82,100.00,1124838,26,19940,-65
2025-07-17 01:57:20,12.82,12.82,12.82,100.00,1124937,26,19929,-64
2025-07-17 01:57:51,12.82,12.82,12.82,100.00,1125114,26,20279,-65
2025-07-17 01:58:21,12.78,12.78,12.78,100.00,1125062,26,19929,-64
2025-07-17 01:58:51,12.78,12.78,12.78,100.00,1125206,26,19944,-65
2025-07-17 01:59:22,12.81,12.81,12.81,100.00,1124857,26,20392,-65
2025-07-17 01:59:52,12.82,12.82,12.82,100.00,1124988,26,20445,-65
2025-07-17 02:00:22,12.82,12.82,12.82,100.00,1125099,26,19961,-65
2025-07-17 02:00:52,12.81,12.81,12.81,100.00,1123677,26,19951,-65
2025-07-17 02:01:23,12.79,12.79,12.79,100.00,1129880,26,19935,-64
2025-07-17 02:01:53,12.78,12.78,12.78,100.00,1131682,26,19935,-65
2025-07-17 02:02:23,12.76,12.76,12.76,100.00,1127136,26,19947,-65
2025-07-17 02:02:54,12.76,12.76,12.76,100.00,1124766,26,19997,-65
2025-07-17 02:03:24,12.76,12.76,12.76,100.00,1119921,26,19937,-65
2025-07-17 02:03:54,12.74,12.74,12.74,100.00,1117640,26,19929,-66
2025-07-17 02:04:25,12.76,12.76,12.76,100.00,1123096,26,19929,-66
2025-07-17 02:04:55,12.76,12.76,12.76,100.00,1124828,26,19938,-66
2025-07-17 02:05:25,12.72,12.72,12.72,100.00,1125178,26,19998,-66
2025-07-17 02:05:55,12.72,12.72,12.72,100.00,1124735,26,19935,-65
2025-07-17 02:06:26,12.72,12.72,12.72,100.00,1125128,26,20225,-65
2025-07-17 02:06:56,12.70,12.70,12.70,100.00,1124906,26,19940,-65
2025-07-17 02:07:26,12.70,12.70,12.70,100.00,1125042,26,19928,-66
2025-07-17 02:07:57,12.69,12.69,12.69,100.00,1124992,26,19941,-66
2025-07-17 02:08:27,12.68,12.68,12.68,100.00,1125162,26,20005,-64
2025-07-17 02:08:57,12.64,12.64,12.64,100.00,1125109,26,20715,-65
2025-07-17 02:09:27,12.64,12.64,12.64,100.00,1124954,26,20003,-65
2025-07-17 02:09:58,12.64,12.64,12.64,100.00,1125052,26,19929,-65
2025-07-17 02:10:28,12.61,12.61,12.61,100.00,1125092,26,19928,-65
2025-07-17 02:10:58,12.62,12.62,12.62,100.00,1125021,26,19992,-65
2025-07-17 02:11:29,12.63,12.63,12.63,100.00,1125089,26,19932,-66
2025-07-17 02:11:59,12.62,12.62,12.62,100.00,1124228,26,19982,-66
2025-07-17 02:12:29,12.62,12.62,12.62,100.00,1125148,26,19997,-69
2025-07-17 02:12:59,12.63,12.63,12.63,100.00,1125363,26,20056,-67
2025-07-17 02:13:30,12.62,12.62,12.62,100.00,1125458,26,20315,-66
2025-07-17 02:14:00,12.60,12.60,12.60,100.00,1125330,26,19932,-66
2025-07-17 02:14:30,12.59,12.59,12.59,100.00,1125211,26,19928,-65
2025-07-17 02:15:01,12.58,12.58,12.58,100.00,1125542,26,19939,-65
2025-07-17 02:15:31,12.59,12.59,12.59,100.00,1125248,26,20522,-67
2025-07-17 02:16:01,12.58,12.58,12.58,100.00,1125089,26,19997,-65
2025-07-17 02:16:32,12.55,12.55,12.55,100.00,1125228,26,20395,-66
2025-07-17 02:17:02,12.56,12.56,12.56,100.00,1125273,26,20001,-65
2025-07-17 02:17:32,12.56,12.56,12.56,100.00,1125362,26,19929,-65
2025-07-17 02:18:02,12.57,12.57,12.57,100.00,1124967,26,19929,-65
2025-07-17 02:18:33,12.55,12.55,12.55,100.00,1117860,26,19929,-67
2025-07-17 02:19:03,12.55,12.55,12.55,100.00,1117655,26,20019,-65
2025-07-17 02:19:33,12.55,12.55,12.55,100.00,1128831,26,19969,-65
2025-07-17 02:20:04,12.55,12.55,12.55,100.00,1124859,26,19928,-65
2025-07-17 02:20:34,12.55,12.55,12.55,100.00,1117754,26,19929,-66
2025-07-17 02:21:04,12.56,12.56,12.56,100.00,1117856,26,19937,-65
2025-07-17 02:21:35,12.55,12.55,12.55,100.00,1124982,26,19983,-65
2025-07-17 02:22:05,12.54,12.54,12.54,100.00,1116782,26,20379,-65
2025-07-17 02:22:35,12.55,12.55,12.55,100.00,1117498,26,19936,-65
2025-07-17 02:23:05,12.53,12.53,12.53,100.00,1110175,26,20072,-65
2025-07-17 02:23:36,12.55,12.55,12.55,100.00,1110095,26,19929,-65
2025-07-17 02:24:06,12.55,12.55,12.55,100.00,1110896,26,19933,-66
2025-07-17 02:24:36,12.54,12.54,12.54,100.00,1117746,26,19929,-65
2025-07-17 02:25:07,12.56,12.56,12.56,100.00,1125231,26,20418,-65
2025-07-17 02:25:37,12.55,12.55,12.55,100.00,1125290,26,19958,-65
2025-07-17 02:26:07,12.55,12.55,12.55,100.00,1117598,26,19998,-66
2025-07-17 02:26:38,12.53,12.53,12.53,100.00,1117431,26,20272,-66
2025-07-17 02:27:08,12.52,12.52,12.52,100.00,1117549,26,19929,-65
2025-07-17 02:27:38,12.52,12.52,12.52,100.00,1110351,26,19929,-65
2025-07-17 02:28:08,12.52,12.52,12.52,100.00,1109958,26,20003,-65
2025-07-17 02:28:39,12.52,12.52,12.52,100.00,1110443,26,19936,-65
2025-07-17 02:29:09,12.50,12.50,12.50,100.00,1110093,26,19929,-64
2025-07-17 02:29:39,12.51,12.51,12.51,100.00,1117141,26,19936,-66
2025-07-17 02:30:10,12.49,12.49,12.49,100.00,1117600,26,19936,-65
2025-07-17 02:30:40,12.48,12.48,12.48,100.00,1117770,26,20005,-65
2025-07-17 02:31:11,12.50,12.50,12.50,100.00,1117493,26,19938,-65
2025-07-17 02:31:41,12.49,12.49,12.49,100.00,1117421,26,19929,-65
2025-07-17 02:32:11,12.50,12.50,12.50,100.00,1116564,26,19929,-65
2025-07-17 02:32:41,12.49,12.49,12.49,100.00,1117291,26,19929,-65
2025-07-17 02:33:12,12.49,12.49,12.49,100.00,1117267,26,20420,-65
2025-07-17 02:33:42,12.49,12.49,12.49,100.00,1117760,26,19933,-65
2025-07-17 02:34:13,12.50,12.50,12.50,100.00,1117351,26,19940,-64
2025-07-17 02:34:43,12.49,12.49,12.49,100.00,1117310,26,19929,-64
2025-07-17 02:35:13,12.49,12.49,12.49,100.00,1117310,26,20650,-65
2025-07-17 02:35:43,12.50,12.50,12.50,100.00,1117536,26,19929,-65
2025-07-17 02:36:14,12.49,12.49,12.49,100.00,1109647,26,19941,-65
2025-07-17 02:36:44,12.52,12.52,12.52,100.00,1115002,26,19936,-65
2025-07-17 02:37:14,12.52,12.52,12.52,100.00,1116998,26,20330,-65
2025-07-17 02:37:45,12.50,12.50,12.50,100.00,1117476,26,19929,-64
2025-07-17 02:38:15,12.50,12.50,12.50,100.00,1117043,26,19935,-66
2025-07-17 02:38:45,12.46,12.46,12.46,100.00,1117427,26,20397,-65
2025-07-17 02:39:15,12.46,12.46,12.46,100.00,1117468,26,19987,-65
2025-07-17 02:39:46,12.44,12.44,12.44,100.00,1117311,26,19933,-65
2025-07-17 02:40:16,12.43,12.43,12.43,100.00,1117515,26,19929,-65
2025-07-17 02:40:46,12.31,12.31,12.31,100.00,1117641,26,19929,-67
2025-07-17 02:41:17,12.43,12.43,12.43,100.00,1117481,26,19936,-66
2025-07-17 02:41:47,12.43,12.43,12.43,100.00,1116399,26,20152,-65
2025-07-17 02:42:17,12.44,12.44,12.44,100.00,1117466,26,19941,-65
2025-07-17 02:42:48,12.43,12.43,12.43,100.00,1117410,26,19933,-65
2025-07-17 02:43:18,12.41,12.41,12.41,100.00,1117316,26,20641,-65
2025-07-17 02:43:48,12.41,12.41,12.41,100.00,1117532,26,20026,-65
2025-07-17 02:44:18,12.41,12.41,12.41,100.00,1117480,26,19940,-66
2025-07-17 02:44:49,12.40,12.40,12.40,100.00,1117464,26,20415,-65
2025-07-17 02:45:19,12.39,12.39,12.39,100.00,1117382,26,19928,-65
2025-07-17 02:45:49,12.39,12.39,12.39,100.00,1110111,26,19946,-65
2025-07-17 02:46:20,12.37,12.37,12.37,100.00,1110102,26,19934,-65
2025-07-17 02:46:50,12.37,12.37,12.37,100.00,1109858,26,20402,-64
2025-07-17 02:47:20,12.36,12.36,12.36,100.00,1110261,26,19992,-65
2025-07-17 02:47:51,12.36,12.36,12.36,100.00,1110440,26,19936,-65
2025-07-17 02:48:21,12.36,12.36,12.36,100.00,1110103,26,19930,-65
2025-07-17 02:48:51,12.35,12.35,12.35,100.00,1110165,26,19934,-64
2025-07-17 02:49:21,12.35,12.35,12.35,100.00,1110208,26,19929,-65
2025-07-17 02:49:52,12.33,12.33,12.33,100.00,1110196,26,19930,-64
2025-07-17 02:50:22,12.31,12.31,12.31,100.00,1114374,26,20629,-65
2025-07-17 02:50:52,12.31,12.31,12.31,100.00,1117375,26,19929,-65
2025-07-17 02:51:23,12.30,12.30,12.30,100.00,1112846,26,19929,-65
2025-07-17 02:51:53,12.30,12.30,12.30,100.00,1109202,26,20469,-64
2025-07-17 02:52:23,12.29,12.29,12.29,100.00,1114786,26,19934,-65
2025-07-17 02:52:53,12.29,12.29,12.29,100.00,1117230,26,19943,-65
2025-07-17 02:53:24,12.29,12.29,12.29,100.00,1116697,26,19929,-65
2025-07-17 02:53:54,12.28,12.28,12.28,100.00,1110033,26,19941,-65
2025-07-17 02:54:24,12.28,12.28,12.28,100.00,1110174,26,19930,-65
2025-07-17 02:54:54,12.30,12.30,12.30,100.00,1110079,26,19933,-65
2025-07-17 02:55:25,12.29,12.29,12.29,100.00,1109879,26,20409,-65
2025-07-17 02:55:55,12.30,12.30,12.30,100.00,1110205,26,19929,-65
2025-07-17 02:56:25,12.30,12.30,12.30,100.00,1110174,26,19958,-65
2025-07-17 02:56:56,12.29,12.29,12.29,100.00,1109747,26,20032,-64
2025-07-17 02:57:26,12.26,12.26,12.26,100.00,1110136,26,19964,-65
2025-07-17 02:57:56,12.25,12.25,12.25,100.00,1112061,26,19937,-65
2025-07-17 02:58:27,12.25,12.25,12.25,100.00,1124844,26,20375,-65
2025-07-17 02:58:57,12.24,12.24,12.24,100.00,1124676,26,19983,-65
2025-07-17 02:59:27,12.25,12.25,12.25,100.00,1124710,26,19932,-65
2025-07-17 02:59:58,12.23,12.23,12.23,100.00,1124884,26,19929,-65
2025-07-17 03:00:28,12.22,12.22,12.22,100.00,1124923,26,19928,-65
2025-07-17 03:00:58,12.20,12.20,12.20,100.00,1124759,26,19947,-65
2025-07-17 03:01:28,12.23,12.23,12.23,100.00,1124899,26,19935,-65
2025-07-17 03:01:59,12.23,12.23,12.23,100.00,1124121,26,19939,-65
2025-07-17 03:02:29,12.23,12.23,12.23,100.00,1124595,26,20384,-65
2025-07-17 03:02:59,12.25,12.25,12.25,100.00,1125013,26,19928,-64
2025-07-17 03:03:30,12.24,12.24,12.24,100.00,1124820,26,19928,-65
2025-07-17 03:04:00,12.24,12.24,12.24,100.00,1125032,26,19932,-65
2025-07-17 03:04:30,12.27,12.27,12.27,100.00,1124694,26,20389,-64
2025-07-17 03:05:00,12.28,12.28,12.28,100.00,1124882,26,19936,-66
2025-07-17 03:05:31,12.29,12.29,12.29,100.00,1124671,26,19940,-64
2025-07-17 03:06:01,12.29,12.29,12.29,100.00,1124799,26,19928,-64
2025-07-17 03:06:32,12.27,12.27,12.27,100.00,1124984,26,19935,-66
2025-07-17 03:07:03,12.29,12.29,12.29,100.00,1124964,26,20269,-65
2025-07-17 03:07:33,12.30,12.30,12.30,100.00,1124614,26,19935,-64
2025-07-17 03:08:04,12.32,12.32,12.32,100.00,1124949,26,19928,-65
2025-07-17 03:08:34,12.31,12.31,12.31,100.00,1124852,26,19968,-65
2025-07-17 03:09:04,12.34,12.34,12.34,100.00,1124879,26,19928,-65
2025-07-17 03:09:34,12.36,12.36,12.36,100.00,1124593,26,19928,-65
2025-07-17 03:10:05,12.36,12.36,12.36,100.00,1124742,26,20005,-65
2025-07-17 03:10:35,12.40,12.40,12.40,100.00,1124847,26,19928,-65
2025-07-17 03:11:05,12.40,12.40,12.40,100.00,1124715,26,19933,-65
2025-07-17 03:11:36,12.43,12.43,12.43,100.00,1124747,26,20438,-65
2025-07-17 03:12:06,12.44,12.44,12.44,100.00,1124328,26,19929,-65
2025-07-17 03:12:36,12.46,12.46,12.46,100.00,1124677,26,19997,-65
2025-07-17 03:13:07,12.46,12.46,12.46,100.00,1124697,26,19940,-65
2025-07-17 03:13:37,12.50,12.50,12.50,100.00,1125152,26,20390,-65
2025-07-17 03:14:07,12.52,12.52,12.52,100.00,1124651,26,19929,-65
2025-07-17 03:14:37,12.52,12.52,12.52,100.00,1124745,26,19928,-64
2025-07-17 03:15:08,12.53,12.53,12.53,100.00,1124660,26,19953,-65
2025-07-17 03:15:38,12.55,12.55,12.55,100.00,1124887,26,20342,-65
2025-07-17 03:16:08,12.55,12.55,12.55,100.00,1124624,26,19928,-65
2025-07-17 03:16:39,12.58,12.58,12.58,100.00,1125051,26,19928,-65
2025-07-17 03:17:09,12.58,12.58,12.58,100.00,1124802,26,19928,-65
2025-07-17 03:17:39,12.58,12.58,12.58,100.00,1124778,26,20477,-65
2025-07-17 03:18:09,12.60,12.60,12.60,100.00,1125432,26,19935,-64
2025-07-17 03:18:40,12.60,12.60,12.60,100.00,1125644,26,19947,-65
2025-07-17 03:19:10,12.59,12.59,12.59,100.00,1125544,26,20593,-65
2025-07-17 03:19:40,12.59,12.59,12.59,100.00,1125063,26,19936,-65
2025-07-17 03:20:11,12.58,12.58,12.58,100.00,1125274,26,19928,-65
2025-07-17 03:20:45,12.57,12.57,12.57,100.00,1125441,26,19929,-65
2025-07-17 03:21:15,12.55,12.55,12.55,100.00,1124631,26,19932,-65
2025-07-17 03:21:45,12.53,12.53,12.53,100.00,1124285,26,19928,-64
2025-07-17 03:22:15,12.50,12.50,12.50,100.00,1124987,26,20395,-65
2025-07-17 03:22:46,12.50,12.50,12.50,100.00,1124886,26,19933,-65
2025-07-17 03:23:16,12.50,12.50,12.50,100.00,1124710,26,19929,-64
2025-07-17 03:23:46,12.50,12.50,12.50,100.00,1124627,26,19939,-66
2025-07-17 03:24:17,12.49,12.49,12.49,100.00,1125586,26,19936,-65
2025-07-17 03:24:47,12.49,12.49,12.49,100.00,1125347,26,19948,-64
2025-07-17 03:25:17,12.49,12.49,12.49,100.00,1125464,26,19928,-65
2025-07-17 03:25:47,12.49,12.49,12.49,100.00,1125415,26,20304,-65
2025-07-17 03:26:18,12.49,12.49,12.49,100.00,1125190,26,19929,-65
2025-07-17 03:26:48,12.48,12.48,12.48,100.00,1117268,26,19932,-64
2025-07-17 03:27:18,12.51,12.51,12.51,100.00,1117488,26,19929,-65
2025-07-17 03:27:49,12.51,12.51,12.51,100.00,1117335,26,20380,-65
2025-07-17 03:28:19,12.53,12.53,12.53,100.00,1117000,26,19933,-65
2025-07-17 03:28:49,12.57,12.57,12.57,100.00,1124835,26,19944,-65
2025-07-17 03:29:20,12.56,12.56,12.56,100.00,1124747,26,20515,-65
2025-07-17 03:29:50,12.57,12.57,12.57,100.00,1124325,26,20487,-65
2025-07-17 03:30:21,12.59,12.59,12.59,100.00,1124744,26,19928,-65
2025-07-17 03:30:51,12.60,12.60,12.60,100.00,1124780,26,20288,-65
2025-07-17 03:31:21,12.62,12.62,12.62,100.00,1124812,26,20078,-65
2025-07-17 03:31:51,12.63,12.63,12.63,100.00,1124088,26,19929,-65
2025-07-17 03:32:22,12.66,12.66,12.66,100.00,1124648,26,19937,-65
2025-07-17 03:32:52,12.66,12.66,12.66,100.00,1124589,26,19935,-64
2025-07-17 03:33:22,12.68,12.68,12.68,100.00,1124577,26,19936,-65
2025-07-17 03:33:53,12.70,12.70,12.70,100.00,1124838,26,20374,-65
2025-07-17 03:34:23,12.70,12.70,12.70,100.00,1124829,26,19933,-65
2025-07-17 03:34:53,12.73,12.73,12.73,100.00,1124752,26,19941,-64
2025-07-17 03:35:24,12.73,12.73,12.73,100.00,1124911,26,19982,-65
2025-07-17 03:35:54,12.74,12.74,12.74,100.00,1124801,26,19939,-65
2025-07-17 03:36:24,12.73,12.73,12.73,100.00,1124598,26,19936,-65
2025-07-17 03:36:55,12.75,12.75,12.75,100.00,1124766,26,19933,-65
2025-07-17 03:37:25,12.76,12.76,12.76,100.00,1124884,26,20271,-65
2025-07-17 03:37:55,12.76,12.76,12.76,100.00,1124767,26,19934,-65
2025-07-17 03:38:26,12.78,12.78,12.78,100.00,1124520,26,19928,-65
2025-07-17 03:38:56,12.78,12.78,12.78,100.00,1124806,26,19935,-65
2025-07-17 03:39:26,12.79,12.79,12.79,100.00,1124789,26,19936,-67
2025-07-17 03:39:57,12.79,12.79,12.79,100.00,1124475,26,19929,-65
2025-07-17 03:40:27,12.78,12.78,12.78,100.00,1124639,26,19928,-65
2025-07-17 03:40:58,12.77,12.77,12.77,100.00,1124773,26,19973,-65
2025-07-17 03:41:28,12.79,12.79,12.79,100.00,1124571,26,19967,-64
2025-07-17 03:41:58,12.79,12.79,12.79,100.00,1123893,26,19937,-65
2025-07-17 03:42:29,12.79,12.79,12.79,100.00,1124703,26,19939,-65
2025-07-17 03:42:59,12.80,12.80,12.80,100.00,1124700,26,20350,-64
2025-07-17 03:43:29,12.77,12.77,12.77,100.00,1124543,26,19937,-65
2025-07-17 03:44:00,12.79,12.79,12.79,100.00,1124896,26,20383,-65
2025-07-17 03:44:30,12.79,12.79,12.79,100.00,1124897,26,19939,-65
2025-07-17 03:45:00,12.81,12.81,12.81,100.00,1124446,26,20382,-65
2025-07-17 03:45:31,12.80,12.80,12.80,100.00,1124866,26,20494,-65
2025-07-17 03:46:01,12.82,12.82,12.82,100.00,1124912,26,20322,-65
2025-07-17 03:46:31,12.82,12.82,12.82,100.00,1124904,26,20329,-64
2025-07-17 03:47:02,12.84,12.84,12.84,100.00,1124531,26,20358,-65
2025-07-17 03:47:32,12.86,12.86,12.86,100.00,1124648,26,19967,-65
2025-07-17 03:48:03,12.83,12.83,12.83,100.00,1117655,26,20428,-65
2025-07-17 03:48:33,12.84,12.84,12.84,100.00,1118037,26,19941,-65
2025-07-17 03:49:03,12.84,12.84,12.84,100.00,1118324,26,19933,-65
2025-07-17 03:49:34,12.85,12.85,12.85,100.00,1118281,26,19936,-64
2025-07-17 03:50:04,12.86,12.86,12.86,100.00,1118064,26,19997,-65
2025-07-17 03:50:34,12.87,12.87,12.87,100.00,1118230,26,20001,-65
2025-07-17 03:51:05,12.87,12.87,12.87,100.00,1125531,26,19935,-65
2025-07-17 03:51:35,12.90,12.90,12.90,100.00,1118085,26,20430,-65
2025-07-17 03:52:06,12.89,12.89,12.89,100.00,1117340,26,20305,-65
2025-07-17 03:52:36,12.89,12.89,12.89,100.00,1118109,26,19936,-65
2025-07-17 03:53:06,12.90,12.90,12.90,100.00,1118048,26,20415,-65
2025-07-17 03:53:37,12.90,12.90,12.90,100.00,1117892,26,19929,-65
2025-07-17 03:54:07,12.92,12.92,12.92,100.00,1118088,26,20408,-64
2025-07-17 03:54:37,12.90,12.90,12.90,100.00,1118454,26,19962,-64
2025-07-17 03:55:08,12.91,12.91,12.91,100.00,1117893,26,20435,-66
2025-07-17 03:55:38,12.91,12.91,12.91,100.00,1118302,26,19929,-65
2025-07-17 03:56:08,12.90,12.90,12.90,100.00,1125632,26,19928,-65
2025-07-17 03:56:39,12.91,12.91,12.91,100.00,1118305,26,19953,-65
2025-07-17 03:57:09,12.91,12.91,12.91,100.00,1117917,26,19936,-65
2025-07-17 03:57:39,12.92,12.92,12.92,100.00,1117959,26,20408,-66
2025-07-17 03:58:10,12.94,12.94,12.94,100.00,1118253,26,20689,-65
2025-07-17 03:58:40,12.97,12.97,12.97,100.00,1112880,26,20052,-65
2025-07-17 03:59:11,12.97,12.97,12.97,100.00,1125332,26,19940,-65
2025-07-17 03:59:41,12.98,12.98,12.98,100.00,1118305,26,19961,-65
2025-07-17 04:00:11,12.98,12.98,12.98,100.00,1118348,26,19937,-65
2025-07-17 04:00:42,13.00,13.00,13.00,100.00,1125779,26,19933,-65
2025-07-17 04:01:12,13.01,13.01,13.01,100.00,1124015,26,19935,-66
2025-07-17 04:01:42,13.03,13.03,13.03,100.00,1119010,26,19929,-66
2025-07-17 04:02:13,13.04,13.04,13.04,100.00,1122346,26,19937,-65
2025-07-17 04:02:43,13.03,13.03,13.03,100.00,1125363,26,19935,-65
2025-07-17 04:03:13,13.07,13.07,13.07,100.00,1118595,26,20449,-65
2025-07-17 04:03:44,13.06,13.06,13.06,100.00,1117123,26,19933,-65
2025-07-17 04:04:14,13.07,13.07,13.07,100.00,1120696,26,19937,-66
2025-07-17 04:04:44,13.09,13.09,13.09,100.00,1126097,26,19936,-65
2025-07-17 04:05:14,13.08,13.08,13.08,100.00,1124057,26,19943,-65
2025-07-17 04:05:45,13.08,13.08,13.08,100.00,1125633,26,19928,-65
2025-07-17 04:06:15,13.09,13.09,13.09,100.00,1125476,26,19936,-66
2025-07-17 04:06:46,13.10,13.10,13.10,100.00,1125734,26,20389,-65
2025-07-17 04:07:16,13.13,13.13,13.13,100.00,1121512,26,19929,-65
2025-07-17 04:07:46,13.14,13.14,13.14,100.00,1126206,26,19944,-65
2025-07-17 04:08:17,13.15,13.15,13.15,100.00,1126388,26,19929,-65
2025-07-17 04:08:47,13.15,13.15,13.15,100.00,1131387,26,20719,-65
2025-07-17 04:09:17,13.16,13.16,13.16,100.00,1130309,26,19940,-65
2025-07-17 04:09:47,13.10,13.10,13.10,100.00,1118481,26,19929,-66
2025-07-17 04:10:18,13.10,13.10,13.10,100.00,1120729,26,19929,-65
2025-07-17 04:10:48,13.12,13.12,13.12,100.00,1126263,26,19933,-65
2025-07-17 04:11:19,13.15,13.15,13.15,100.00,1126449,26,19940,-65
2025-07-17 04:11:49,13.16,13.16,13.16,100.00,1125727,26,20308,-65
2025-07-17 04:12:19,13.16,13.16,13.16,100.00,1133557,26,19928,-65
2025-07-17 04:12:49,13.16,13.16,13.16,100.00,1129210,26,19941,-65
2025-07-17 04:13:20,13.17,13.17,13.17,100.00,1126223,26,19961,-66
2025-07-17 04:13:50,13.16,13.16,13.16,100.00,1130314,26,20867,-65
2025-07-17 04:14:20,13.15,13.15,13.15,100.00,1124503,26,19936,-66
2025-07-17 04:14:51,13.15,13.15,13.15,100.00,1126308,26,19997,-65
2025-07-17 04:15:21,13.14,13.14,13.14,100.00,1127430,26,19932,-65
2025-07-17 04:15:51,13.15,13.15,13.15,100.00,1126123,26,19928,-67
2025-07-17 04:16:21,13.18,13.18,13.18,100.00,1127299,26,19928,-67
2025-07-17 04:16:52,13.19,13.19,13.19,100.00,1118638,26,20264,-68
2025-07-17 04:17:22,13.22,13.22,13.22,100.00,1124516,26,19940,-67
2025-07-17 04:17:52,13.23,13.23,13.23,100.00,1117822,26,19983,-68
2025-07-17 04:18:23,13.25,13.25,13.25,100.00,1118537,26,19929,-68
2025-07-17 04:18:53,13.20,13.20,13.20,100.00,1129379,26,19939,-68
2025-07-17 04:19:23,13.24,13.24,13.24,100.00,1127137,26,19932,-68
2025-07-17 04:19:53,13.26,13.26,13.26,100.00,1122488,26,20323,-68
2025-07-17 04:20:24,13.28,13.28,13.28,100.00,1126762,26,19932,-68
2025-07-17 04:20:54,13.25,13.25,13.25,100.00,1133468,26,19932,-68
2025-07-17 04:21:24,13.29,13.29,13.29,100.00,1127948,26,20015,-67
2025-07-17 04:21:55,13.33,13.33,13.33,100.00,1125186,26,19933,-68
2025-07-17 04:22:25,13.31,13.31,13.31,100.00,1126183,26,20351,-67
2025-07-17 04:22:55,13.35,13.35,13.35,100.00,1126465,26,20317,-68
2025-07-17 04:23:25,13.38,13.38,13.38,100.00,1126588,26,19941,-68
2025-07-17 04:23:56,13.44,13.44,13.44,100.00,1128997,26,19929,-68
2025-07-17 04:24:26,13.40,13.40,13.40,100.00,1128150,26,20264,-70
2025-07-17 04:24:56,13.32,13.32,13.32,100.00,1126106,26,19973,-68
2025-07-17 04:25:27,13.37,13.37,13.37,100.00,1126082,26,19936,-68
2025-07-17 04:25:57,13.36,13.36,13.36,100.00,1127927,26,20436,-68
2025-07-17 04:26:27,13.38,13.38,13.38,100.00,1126203,26,19935,-68
2025-07-17 04:26:58,13.44,13.44,13.44,100.00,1126643,26,19946,-68
2025-07-17 04:27:28,13.46,13.46,13.46,100.00,1126392,26,19936,-68
2025-07-17 04:27:58,13.37,13.37,13.37,100.00,1126009,26,19928,-69
2025-07-17 04:28:28,13.40,13.40,13.40,100.00,1125879,26,19932,-68
2025-07-17 04:28:59,13.44,13.44,13.44,100.00,1127869,26,19928,-68
2025-07-17 04:29:29,13.48,13.48,13.48,100.00,1133874,26,19940,-67
2025-07-17 04:29:59,13.43,13.43,13.43,100.00,1127153,26,19996,-68
2025-07-17 04:30:30,13.52,13.52,13.52,100.00,1126341,26,19928,-69
2025-07-17 04:31:00,13.57,13.57,13.57,100.00,1132712,26,19940,-69
2025-07-17 04:31:30,13.51,13.51,13.51,100.00,1129675,26,19928,-68
2025-07-17 04:32:01,13.57,13.57,13.57,100.00,1125187,26,19933,-68
2025-07-17 04:32:31,13.56,13.56,13.56,100.00,1129587,26,19996,-68
2025-07-17 04:33:01,13.49,13.49,13.49,100.00,1132780,26,19935,-66
2025-07-17 04:33:31,13.58,13.58,13.58,100.00,1126435,26,19974,-69
2025-07-17 04:34:02,13.53,13.53,13.53,100.00,1133403,26,20252,-68
2025-07-17 04:34:32,13.55,13.55,13.55,100.00,1125361,26,19928,-68
2025-07-17 04:35:02,13.60,13.60,13.60,100.00,1125850,26,19929,-68
2025-07-17 04:35:33,13.59,13.59,13.59,100.00,1125497,26,19928,-68
2025-07-17 04:36:03,13.60,13.60,13.60,100.00,1125426,26,19963,-66
2025-07-17 04:36:33,13.61,13.61,13.61,100.00,1125972,26,19940,-68
2025-07-17 04:37:04,13.63,13.63,13.63,100.00,1125475,26,19929,-68
2025-07-17 04:37:34,13.56,13.56,13.56,100.00,1121594,26,19928,-68
2025-07-17 04:38:04,13.52,13.52,13.52,100.00,1119077,26,19929,-68
2025-07-17 04:38:35,13.49,13.49,13.49,100.00,1126027,26,20355,-68
2025-07-17 04:39:05,13.55,13.55,13.55,100.00,1125816,26,19929,-68
2025-07-17 04:39:35,13.52,13.52,13.52,100.00,1125984,26,19932,-68
2025-07-17 04:40:06,13.50,13.50,13.50,100.00,1125753,26,19929,-68
2025-07-17 04:40:36,13.49,13.49,13.49,100.00,1131515,26,20754,-68
2025-07-17 04:41:06,13.47,13.47,13.47,100.00,1125817,26,20249,-69
2025-07-17 04:41:37,13.43,13.43,13.43,100.00,1118208,26,19929,-68
2025-07-17 04:42:07,13.40,13.40,13.40,100.00,1117378,26,19939,-68
2025-07-17 04:42:37,13.40,13.40,13.40,100.00,1118277,26,19982,-68
2025-07-17 04:43:07,13.44,13.44,13.44,100.00,1118162,26,20031,-68
2025-07-17 04:43:38,13.41,13.41,13.41,100.00,1118390,26,19997,-68
2025-07-17 04:44:08,13.40,13.40,13.40,100.00,1118215,26,20019,-68
2025-07-17 04:44:38,13.38,13.38,13.38,100.00,1118274,26,20491,-69
2025-07-17 04:45:09,13.42,13.42,13.42,100.00,1118064,26,20625,-68
2025-07-17 04:45:39,13.24,13.24,13.24,100.00,1118519,26,19929,-68
2025-07-17 04:46:10,13.40,13.40,13.40,100.00,1118128,26,19929,-70
2025-07-17 04:46:40,13.40,13.40,13.40,100.00,1118188,26,19944,-68
2025-07-17 04:47:10,13.39,13.39,13.39,100.00,1117287,26,19929,-68
2025-07-17 04:47:41,13.39,13.39,13.39,100.00,1118052,26,19929,-68
2025-07-17 04:48:11,13.35,13.35,13.35,100.00,1115988,26,20076,-68
2025-07-17 04:48:41,13.36,13.36,13.36,100.00,1117586,26,20404,-68
2025-07-17 04:49:12,13.41,13.41,13.41,100.00,1117855,26,19936,-70
2025-07-17 04:49:42,13.48,13.48,13.48,100.00,1118239,26,19935,-68
2025-07-17 04:50:12,13.48,13.48,13.48,100.00,1117991,26,19987,-68
2025-07-17 04:50:42,13.43,13.43,13.43,100.00,1118262,26,20011,-68
2025-07-17 04:51:13,13.44,13.44,13.44,100.00,1117204,26,19936,-68
2025-07-17 04:51:43,13.47,13.47,13.47,100.00,1118291,26,19929,-68
2025-07-17 04:52:13,13.39,13.39,13.39,100.00,1117172,26,19929,-67
2025-07-17 04:52:44,13.38,13.38,13.38,100.00,1118140,26,19940,-68
2025-07-17 04:53:14,13.41,13.41,13.41,100.00,1118270,26,20042,-67
2025-07-17 04:53:44,13.45,13.45,13.45,100.00,1118126,26,19929,-68
2025-07-17 04:54:14,13.42,13.42,13.42,100.00,1117791,26,19933,-68
2025-07-17 04:54:45,13.49,13.49,13.49,100.00,1117671,26,19936,-68
2025-07-17 04:55:15,13.48,13.48,13.48,100.00,1117996,26,19929,-67
2025-07-17 04:55:45,13.52,13.52,13.52,100.00,1118309,26,19941,-69
2025-07-17 04:56:16,13.53,13.53,13.53,100.00,1118199,26,19999,-69
2025-07-17 04:56:46,13.51,13.51,13.51,100.00,1117982,26,19965,-68
2025-07-17 04:57:17,13.51,13.51,13.51,100.00,1118066,26,19929,-67
2025-07-17 04:57:47,13.52,13.52,13.52,100.00,1117794,26,20048,-68
2025-07-17 04:58:17,13.54,13.54,13.54,100.00,1117736,26,19964,-68
2025-07-17 04:58:48,13.55,13.55,13.55,100.00,1118160,26,20103,-68
2025-07-17 04:59:18,13.52,13.52,13.52,100.00,1117940,26,20276,-68
2025-07-17 04:59:48,13.54,13.54,13.54,100.00,1117364,26,19951,-67
2025-07-17 05:00:20,13.50,13.50,13.50,100.00,1117011,26,19937,-68
2025-07-17 05:00:50,13.49,13.49,13.49,100.00,1113471,26,19929,-68
2025-07-17 05:01:20,13.52,13.52,13.52,100.00,1118091,26,19929,-68
2025-07-17 05:01:50,13.51,13.51,13.51,100.00,1117452,26,19929,-68
2025-07-17 05:02:21,13.48,13.48,13.48,100.00,1117981,26,20463,-68
2025-07-17 05:02:51,13.50,13.50,13.50,100.00,1118032,26,20624,-68
2025-07-17 05:03:21,13.48,13.48,13.48,100.00,1118158,26,19929,-68
2025-07-17 05:03:52,13.41,13.41,13.41,100.00,1118232,26,20007,-68
2025-07-17 05:04:22,13.37,13.37,13.37,100.00,1117984,26,19937,-68
2025-07-17 05:04:52,13.39,13.39,13.39,100.00,1117519,26,20277,-68
2025-07-17 05:05:23,13.44,13.44,13.44,100.00,1117601,26,19933,-68
2025-07-17 05:05:53,13.40,13.40,13.40,100.00,1117884,26,19935,-69
2025-07-17 05:06:24,13.40,13.40,13.40,100.00,1118088,26,20385,-68
2025-07-17 05:06:54,13.46,13.46,13.46,100.00,1117746,26,20010,-68
2025-07-17 05:07:25,13.51,13.51,13.51,100.00,1114790,26,20780,-68
2025-07-17 05:07:55,13.57,13.57,13.57,100.00,1115976,26,20328,-67
2025-07-17 05:08:25,13.69,13.69,13.69,100.00,1117958,26,19943,-69
2025-07-17 05:08:56,13.71,13.71,13.71,100.00,1116386,26,19928,-69
2025-07-17 05:09:26,13.76,13.76,13.76,100.00,1115374,26,19937,-68
2025-07-17 05:09:56,13.80,13.80,13.80,100.00,1114628,26,19929,-67
2025-07-17 05:10:27,13.78,13.78,13.78,100.00,1116357,26,19933,-68
2025-07-17 05:10:57,13.74,13.74,13.74,100.00,1115779,26,20042,-67
2025-07-17 05:11:27,13.72,13.72,13.72,100.00,1115999,26,19929,-68
2025-07-17 05:11:57,13.72,13.72,13.72,100.00,1113890,26,19982,-67
2025-07-17 05:12:28,13.73,13.73,13.73,100.00,1117303,26,20371,-69
2025-07-17 05:12:58,13.61,13.61,13.61,100.00,1117310,26,19928,-68
2025-07-17 05:13:28,13.64,13.64,13.64,100.00,1118462,26,20047,-68
2025-07-17 05:13:59,13.66,13.66,13.66,100.00,1124524,26,20395,-68
2025-07-17 05:14:29,13.58,13.58,13.58,100.00,1124995,26,19929,-68
2025-07-17 05:15:00,13.60,13.60,13.60,100.00,1125124,26,20520,-68
2025-07-17 05:15:30,13.69,13.69,13.69,100.00,1125028,26,19928,-69
2025-07-17 05:16:01,13.70,13.70,13.70,100.00,1125306,26,20533,-68
2025-07-17 05:16:32,13.70,13.70,13.70,100.00,1124414,26,20225,-68
2025-07-17 05:17:03,13.58,13.58,13.58,100.00,1124558,26,19934,-68
2025-07-17 05:17:33,13.79,13.79,13.79,100.00,1124520,26,19928,-69
2025-07-17 05:18:04,13.78,13.78,13.78,100.00,1125522,26,19935,-67
2025-07-17 05:18:34,13.80,13.80,13.80,100.00,1124718,26,19929,-68
2025-07-17 05:19:05,13.78,13.78,13.78,100.00,1124958,26,20364,-68
2025-07-17 05:19:35,13.73,13.73,13.73,100.00,1125499,26,19998,-67
2025-07-17 05:20:05,13.82,13.82,13.82,100.00,1124082,26,19939,-68
2025-07-17 05:20:36,13.87,13.87,13.87,100.00,1124637,26,19928,-68
2025-07-17 05:21:06,13.84,13.84,13.84,100.00,1125415,26,19932,-68
2025-07-17 05:21:36,13.83,13.83,13.83,100.00,1125250,26,19952,-68
2025-07-17 05:22:07,13.85,13.85,13.85,100.00,1124534,26,20018,-67
2025-07-17 05:22:37,13.82,13.82,13.82,100.00,1125304,26,19940,-68
2025-07-17 05:23:07,13.84,13.84,13.84,100.00,1125787,26,19928,-68
2025-07-17 05:23:38,13.80,13.80,13.80,100.00,1125371,26,19964,-68
2025-07-17 05:24:08,13.78,13.78,13.78,100.00,1125220,26,19928,-67
2025-07-17 05:24:38,13.80,13.80,13.80,100.00,1125951,26,19981,-68
2025-07-17 05:25:09,13.85,13.85,13.85,100.00,1125243,26,19929,-68
2025-07-17 05:25:40,13.84,13.84,13.84,100.00,1125492,26,19935,-68
2025-07-17 05:26:10,13.87,13.87,13.87,100.00,1125748,26,19983,-68
2025-07-17 05:26:40,13.98,13.98,13.98,100.00,1117741,26,19965,-68
2025-07-17 05:27:10,14.05,14.05,14.05,100.00,1117786,26,20046,-68
2025-07-17 05:27:41,14.03,14.03,14.03,100.00,1118017,26,19933,-68
2025-07-17 05:28:11,14.07,14.07,14.07,100.00,1118416,26,19964,-68
2025-07-17 05:28:41,14.12,14.12,14.12,100.00,1125366,26,19953,-68
2025-07-17 05:29:12,14.13,14.13,14.13,100.00,1125050,26,19986,-68
2025-07-17 05:29:42,14.17,14.17,14.17,100.00,1125841,26,19932,-68
2025-07-17 05:30:12,14.20,14.20,14.20,100.00,1125328,26,19928,-67
2025-07-17 05:30:43,14.17,14.17,14.17,100.00,1125471,26,20021,-68
2025-07-17 05:31:13,14.14,14.14,14.14,100.00,1125552,26,20276,-69
2025-07-17 05:31:44,14.09,14.09,14.09,100.00,1125519,26,19933,-69
2025-07-17 05:32:14,14.01,14.01,14.01,100.00,1124584,26,19928,-68
2025-07-17 05:32:44,13.98,13.98,13.98,100.00,1125470,26,19936,-69
2025-07-17 05:33:15,13.99,13.99,13.99,100.00,1125733,26,19928,-68
2025-07-17 05:33:45,13.98,13.98,13.98,100.00,1110261,26,19936,-69
2025-07-17 05:34:15,14.05,14.05,14.05,100.00,1110503,26,19930,-68
2025-07-17 05:34:45,14.07,14.07,14.07,100.00,1110650,26,19929,-67
2025-07-17 05:35:16,14.15,14.15,14.15,100.00,1109881,26,19983,-68
2025-07-17 05:35:46,14.22,14.22,14.22,100.00,1109688,26,19987,-68
2025-07-17 05:36:16,14.32,14.32,14.32,100.00,1110110,26,19933,-68
2025-07-17 05:36:47,14.42,14.42,14.42,100.00,1103349,26,19937,-68
2025-07-17 05:37:17,14.38,14.38,14.38,100.00,1102721,26,19937,-69
2025-07-17 05:37:47,14.36,14.36,14.36,100.00,1103376,26,20031,-68
2025-07-17 05:38:17,14.38,14.38,14.38,100.00,1103431,26,19930,-67
2025-07-17 05:38:48,14.41,14.41,14.41,100.00,1110448,26,19934,-68
2025-07-17 05:39:18,14.41,14.41,14.41,100.00,1109791,26,19929,-68
2025-07-17 05:39:48,14.50,14.50,14.50,100.00,1111926,26,19930,-68
2025-07-17 05:40:19,14.50,14.50,14.50,100.00,1117916,26,19929,-68
2025-07-17 05:40:49,14.43,14.43,14.43,100.00,1118039,26,19929,-68
2025-07-17 05:41:20,14.35,14.35,14.35,100.00,1116994,26,20267,-68
2025-07-17 05:41:50,14.42,14.42,14.42,100.00,1116696,26,20411,-68
2025-07-17 05:42:21,14.49,14.49,14.49,100.00,1117920,26,19929,-68
2025-07-17 05:42:51,14.49,14.49,14.49,100.00,1117831,26,20629,-68
2025-07-17 05:43:24,14.45,14.45,14.45,100.00,1117495,26,19985,-68
2025-07-17 05:43:55,14.41,14.41,14.41,100.00,1117754,26,19937,-68
2025-07-17 05:44:25,14.37,14.37,14.37,100.00,1117968,26,19936,-68
2025-07-17 05:44:55,14.43,14.43,14.43,100.00,1117615,26,20004,-68
2025-07-17 05:45:26,14.39,14.39,14.39,100.00,1117673,26,20274,-68
2025-07-17 05:45:56,14.46,14.46,14.46,100.00,1117865,26,19929,-68
2025-07-17 05:46:26,14.49,14.49,14.49,100.00,1117956,26,20066,-68
2025-07-17 05:46:57,14.33,14.33,14.33,100.00,1117860,26,19929,-68
2025-07-17 05:47:27,14.51,14.51,14.51,100.00,1117734,26,19937,-68
2025-07-17 05:47:58,14.47,14.47,14.47,100.00,1117979,26,20653,-68
2025-07-17 05:48:28,14.51,14.51,14.51,100.00,1117615,26,19929,-68
2025-07-17 05:48:58,14.56,14.56,14.56,100.00,1118220,26,19933,-68
2025-07-17 05:49:29,14.53,14.53,14.53,100.00,1117891,26,19979,-68
2025-07-17 05:49:59,14.47,14.47,14.47,100.00,1117501,26,19936,-69
2025-07-17 05:50:29,14.46,14.46,14.46,100.00,1118014,26,19940,-67
2025-07-17 05:51:00,14.56,14.56,14.56,100.00,1118035,26,19929,-68
2025-07-17 05:51:30,14.52,14.52,14.52,100.00,1117215,26,19956,-68
2025-07-17 05:52:00,14.52,14.52,14.52,100.00,1116952,26,19929,-68
2025-07-17 05:52:31,14.45,14.45,14.45,100.00,1117859,26,19929,-68
2025-07-17 05:53:01,14.47,14.47,14.47,100.00,1118014,26,20375,-68
2025-07-17 05:53:31,14.43,14.43,14.43,100.00,1117728,26,19940,-68
2025-07-17 05:54:02,14.45,14.45,14.45,100.00,1117712,26,19929,-69
2025-07-17 05:54:32,14.53,14.53,14.53,100.00,1118066,26,19929,-68
2025-07-17 05:55:02,14.54,14.54,14.54,100.00,1117824,26,19940,-68
2025-07-17 05:55:33,14.58,14.58,14.58,100.00,1118010,26,20489,-68
2025-07-17 05:56:03,14.64,14.64,14.64,100.00,1117883,26,19933,-68
2025-07-17 05:56:33,14.59,14.59,14.59,100.00,1117862,26,20491,-68
2025-07-17 05:57:04,14.69,14.69,14.69,100.00,1117807,26,19929,-68
2025-07-17 05:57:34,14.57,14.57,14.57,100.00,1110341,26,20401,-68
2025-07-17 05:58:04,14.67,14.67,14.67,100.00,1109455,26,19929,-67
2025-07-17 05:58:35,14.68,14.68,14.68,100.00,1108311,26,20012,-69
2025-07-17 05:59:05,14.71,14.71,14.71,100.00,1106392,26,19975,-70
2025-07-17 05:59:35,14.72,14.72,14.72,100.00,1117896,26,19929,-68
2025-07-17 06:00:06,14.85,14.85,14.85,100.00,1117686,26,19929,-68
2025-07-17 06:00:36,14.87,14.87,14.87,100.00,1106288,26,19930,-68
2025-07-17 06:01:06,14.83,14.83,14.83,100.00,1106303,26,19993,-68
2025-07-17 06:01:37,14.91,14.91,14.91,100.00,1106360,26,20755,-69
2025-07-17 06:02:08,14.67,14.67,14.67,100.00,1106691,26,20319,-69
2025-07-17 06:02:38,14.97,14.97,14.97,100.00,1114488,26,20032,-68
2025-07-17 06:03:09,15.04,15.04,15.04,100.00,1117666,26,20380,-69
2025-07-17 06:03:39,15.27,15.27,15.27,100.00,1118013,26,19937,-68
2025-07-17 06:04:09,15.43,15.43,15.43,100.00,1117591,26,19952,-68
2025-07-17 06:04:42,15.55,15.55,15.55,100.00,1117891,26,19999,-67
2025-07-17 06:05:12,15.83,15.83,15.83,100.00,1117689,26,20383,-69
2025-07-17 06:05:42,16.11,16.11,16.11,100.00,1121519,26,19936,-69
2025-07-17 06:06:13,16.00,16.00,16.00,100.00,1125576,26,19935,-68
2025-07-17 06:06:43,16.06,16.06,16.06,100.00,1125972,26,19932,-68
2025-07-17 06:07:14,16.15,16.15,16.15,100.00,1125747,26,19995,-68
2025-07-17 06:07:44,16.35,16.35,16.35,100.00,1125828,26,19936,-70
2025-07-17 06:08:15,16.60,16.60,16.60,100.00,1125715,26,19997,-69
2025-07-17 06:08:45,16.93,16.93,16.93,100.00,1125773,26,20312,-69
2025-07-17 06:09:15,17.20,17.20,17.20,100.00,1124950,26,19936,-68
2025-07-17 06:09:46,17.47,17.47,17.47,100.00,1125909,26,19932,-69
2025-07-17 06:10:16,17.62,17.62,17.62,100.00,1125935,26,19969,-69
2025-07-17 06:10:47,17.60,17.60,17.60,100.00,1125837,26,19968,-69
2025-07-17 06:11:18,17.84,17.84,17.84,100.00,1125634,26,19980,-68
2025-07-17 06:11:48,17.75,17.75,17.75,100.00,1125035,26,19997,-69
2025-07-17 06:12:19,18.04,18.04,18.04,100.00,1125676,26,19983,-68
2025-07-17 06:12:49,18.13,18.13,18.13,100.00,1125593,26,20529,-68
2025-07-17 06:13:20,17.99,17.99,17.99,100.00,1125694,26,20035,-68
2025-07-17 06:13:50,17.83,17.83,17.83,100.00,1125933,26,20320,-68
2025-07-17 06:14:20,17.76,17.76,17.76,100.00,1125546,26,19928,-68
2025-07-17 06:14:51,17.89,17.89,17.89,100.00,1125668,26,19933,-67
2025-07-17 06:15:21,17.74,17.74,17.74,100.00,1125797,26,19976,-68
2025-07-17 06:15:52,17.52,17.52,17.52,100.00,1125863,26,20323,-69
2025-07-17 06:16:22,17.51,17.51,17.51,100.00,1125552,26,19928,-68
2025-07-17 06:16:53,17.28,17.28,17.28,100.00,1125800,26,19937,-69
2025-07-17 06:17:23,17.34,17.34,17.34,100.00,1125682,26,20711,-67
2025-07-17 06:17:54,17.10,17.10,17.10,100.00,1125870,26,19929,-68
2025-07-17 06:18:24,17.03,17.03,17.03,100.00,1125482,26,19939,-69
2025-07-17 06:18:54,16.55,16.55,16.55,100.00,1125767,26,19928,-68
2025-07-17 06:19:25,16.69,16.69,16.69,100.00,1123624,26,19928,-67
2025-07-17 06:19:55,16.68,16.68,16.68,100.00,1125732,26,19975,-68
2025-07-17 06:20:25,16.71,16.71,16.71,100.00,1121207,26,19937,-68
2025-07-17 06:20:56,16.73,16.73,16.73,100.00,1118477,26,19943,-68
2025-07-17 06:21:26,16.44,16.44,16.44,100.00,1118988,26,19956,-68
2025-07-17 06:21:57,16.43,16.43,16.43,100.00,1117921,26,19953,-68
2025-07-17 06:22:27,16.40,16.40,16.40,100.00,1118433,26,20264,-68
2025-07-17 06:22:58,16.45,16.45,16.45,100.00,1121206,26,19977,-68
2025-07-17 06:23:28,16.43,16.43,16.43,100.00,1125925,26,19935,-68
2025-07-17 06:23:59,16.43,16.43,16.43,100.00,1126005,26,20834,-69
2025-07-17 06:24:29,16.38,16.38,16.38,100.00,1123261,26,19929,-68
2025-07-17 06:25:00,16.29,16.29,16.29,100.00,1125946,26,19932,-69
2025-07-17 06:25:30,16.32,16.32,16.32,100.00,1125671,26,19935,-67
2025-07-17 06:26:00,16.44,16.44,16.44,100.00,1125835,26,19940,-68
2025-07-17 06:26:31,16.61,16.61,16.61,100.00,1125602,26,19964,-68
2025-07-17 06:27:01,16.81,16.81,16.81,100.00,1125236,26,20695,-69
2025-07-17 06:27:32,16.88,16.88,16.88,100.00,1125065,26,19936,-68
2025-07-17 06:28:02,16.94,16.94,16.94,100.00,1125153,26,20026,-68
2025-07-17 06:28:33,16.90,16.90,16.90,100.00,1124771,26,19968,-67
2025-07-17 06:29:03,16.93,16.93,16.93,100.00,1125775,26,19935,-67
2025-07-17 06:29:34,16.76,16.76,16.76,100.00,1124781,26,20027,-68
2025-07-17 06:30:04,16.64,16.64,16.64,100.00,1118344,26,19937,-68
2025-07-17 06:30:35,16.66,16.66,16.66,100.00,1125566,26,19935,-69
2025-07-17 06:31:05,16.57,16.57,16.57,100.00,1125905,26,19936,-68
2025-07-17 06:31:36,16.62,16.62,16.62,100.00,1125677,26,20453,-68
2025-07-17 06:32:06,16.61,16.61,16.61,100.00,1124898,26,19936,-68
2025-07-17 06:32:37,16.57,16.57,16.57,100.00,1125793,26,19929,-67
2025-07-17 06:33:07,16.41,16.41,16.41,100.00,1125558,26,19933,-69
2025-07-17 06:33:38,16.23,16.23,16.23,100.00,1125784,26,19936,-68
2025-07-17 06:34:08,16.27,16.27,16.27,100.00,1125427,26,19940,-68
2025-07-17 06:34:38,16.21,16.21,16.21,100.00,1126028,26,20399,-68
2025-07-17 06:35:09,16.37,16.37,16.37,100.00,1125590,26,19935,-67
2025-07-17 06:35:39,16.34,16.34,16.34,100.00,1125921,26,19968,-68
2025-07-17 06:36:10,16.52,16.52,16.52,100.00,1125770,26,19928,-68
2025-07-17 06:36:40,16.45,16.45,16.45,100.00,1125786,26,19940,-67
2025-07-17 06:37:10,16.60,16.60,16.60,100.00,1125786,26,19929,-67
2025-07-17 06:37:42,16.65,16.65,16.65,100.00,1125825,26,19928,-69
2025-07-17 06:38:13,16.79,16.79,16.79,100.00,1125200,26,19928,-68
2025-07-17 06:38:43,16.96,16.96,16.96,100.00,1125903,26,19930,-68
2025-07-17 06:39:14,16.90,16.90,16.90,100.00,1125303,26,19965,-68
2025-07-17 06:39:44,16.90,16.90,16.90,100.00,1124382,26,20015,-69
2025-07-17 06:40:15,17.16,17.16,17.16,100.00,1124944,26,20364,-68
2025-07-17 06:40:45,16.99,16.99,16.99,100.00,1125288,26,19961,-67
2025-07-17 06:41:16,17.08,17.08,17.08,100.00,1125150,26,19928,-66
2025-07-17 06:41:46,17.09,17.09,17.09,100.00,1124648,26,20016,-69
2025-07-17 06:42:17,16.83,16.83,16.83,100.00,1123219,26,19961,-68
2025-07-17 06:42:47,16.83,16.83,16.83,100.00,1118362,26,19936,-68
2025-07-17 06:43:18,17.00,17.00,17.00,100.00,1121861,26,19937,-68
2025-07-17 06:43:48,17.02,17.02,17.02,100.00,1132651,26,20279,-68
2025-07-17 06:44:18,16.91,16.91,16.91,100.00,1132548,26,19928,-68
2025-07-17 06:44:48,16.79,16.79,16.79,100.00,1132076,26,19938,-69
2025-07-17 06:45:19,16.62,16.62,16.62,100.00,1125074,26,20634,-68
2025-07-17 06:45:49,16.60,16.60,16.60,100.00,1125059,26,19940,-68
2025-07-17 06:46:19,16.64,16.64,16.64,100.00,1125240,26,20148,-68
2025-07-17 06:46:50,16.84,16.84,16.84,100.00,1124970,26,19943,-68
2025-07-17 06:47:20,16.73,16.73,16.73,100.00,1125110,26,20435,-68
2025-07-17 06:47:50,16.60,16.60,16.60,100.00,1125116,26,20502,-69
2025-07-17 06:48:21,16.51,16.51,16.51,100.00,1125590,26,20372,-69
2025-07-17 06:48:51,16.27,16.27,16.27,100.00,1132734,26,19928,-69
2025-07-17 06:49:22,16.40,16.40,16.40,100.00,1131625,26,19990,-67
2025-07-17 06:49:52,16.40,16.40,16.40,100.00,1124566,26,19998,-68
2025-07-17 06:50:24,16.53,16.53,16.53,100.00,1130938,26,19940,-68
2025-07-17 06:50:54,16.57,16.57,16.57,100.00,1132740,26,19932,-67
2025-07-17 06:51:24,16.60,16.60,16.60,100.00,1132632,26,19928,-67
2025-07-17 06:51:55,16.75,16.75,16.75,100.00,1131575,26,19932,-68
2025-07-17 06:52:25,16.62,16.62,16.62,100.00,1132556,26,19927,-68
2025-07-17 06:52:56,16.51,16.51,16.51,100.00,1132544,26,19928,-68
2025-07-17 06:53:27,16.56,16.56,16.56,100.00,1132321,26,20360,-68
2025-07-17 06:53:57,16.53,16.53,16.53,100.00,1132563,26,20062,-68
2025-07-17 06:54:28,16.52,16.52,16.52,100.00,1124936,26,19928,-67
2025-07-17 06:54:58,16.63,16.63,16.63,100.00,1125138,26,19933,-68
2025-07-17 06:55:28,16.67,16.67,16.67,100.00,1124889,26,19928,-68
2025-07-17 06:55:59,16.73,16.73,16.73,100.00,1125067,26,19947,-69
2025-07-17 06:56:29,16.63,16.63,16.63,100.00,1132447,26,19980,-68
2025-07-17 06:56:59,16.78,16.78,16.78,100.00,1132374,26,19997,-67
2025-07-17 06:57:30,16.85,16.85,16.85,100.00,1128485,26,19936,-67
2025-07-17 06:58:00,16.73,16.73,16.73,100.00,1125107,26,19946,-68
2025-07-17 06:58:30,16.97,16.97,16.97,100.00,1122182,26,19935,-69
2025-07-17 06:59:00,16.89,16.89,16.89,100.00,1125836,26,19986,-70
2025-07-17 06:59:31,17.19,17.19,17.19,100.00,1128742,26,19994,-68
2025-07-17 07:00:01,17.07,17.07,17.07,100.00,1124929,26,19932,-67
2025-07-17 07:00:31,17.12,17.12,17.12,100.00,1124913,26,19949,-68
2025-07-17 07:01:03,17.01,17.01,17.01,100.00,1130713,26,20745,-67
2025-07-17 07:01:33,17.14,17.14,17.14,100.00,1132642,26,20419,-68
2025-07-17 07:02:04,17.13,17.13,17.13,100.00,1131792,26,19928,-68
2025-07-17 07:02:34,17.19,17.19,17.19,100.00,1132470,26,19928,-68
2025-07-17 07:03:04,17.09,17.09,17.09,100.00,1125047,26,19932,-68
2025-07-17 07:03:35,17.17,17.17,17.17,100.00,1125124,26,19932,-68
2025-07-17 07:04:05,17.35,17.35,17.35,100.00,1124593,26,19932,-68
2025-07-17 07:04:35,17.42,17.42,17.42,100.00,1119527,26,19933,-68
2025-07-17 07:05:06,17.35,17.35,17.35,100.00,1125043,26,19935,-66
2025-07-17 07:05:36,17.52,17.52,17.52,100.00,1132173,26,19928,-67
2025-07-17 07:06:06,17.61,17.61,17.61,100.00,1132174,26,19948,-69
2025-07-17 07:06:36,17.73,17.73,17.73,100.00,1132630,26,19928,-67
2025-07-17 07:07:07,17.74,17.74,17.74,100.00,1132485,26,19932,-68
2025-07-17 07:07:37,17.85,17.85,17.85,100.00,1127027,26,19929,-67
2025-07-17 07:08:07,18.00,18.00,18.00,100.00,1132431,26,19928,-68
2025-07-17 07:08:41,17.59,17.59,17.59,100.00,1132709,26,20413,-69
2025-07-17 07:09:11,17.58,17.58,17.58,100.00,1132182,26,19927,-68
2025-07-17 07:09:41,17.44,17.44,17.44,100.00,1127200,26,19928,-68
2025-07-17 07:10:12,17.25,17.25,17.25,100.00,1125043,26,20375,-67
2025-07-17 07:10:42,17.44,17.44,17.44,100.00,1125197,26,19940,-68
2025-07-17 07:11:13,17.36,17.36,17.36,100.00,1129601,26,19936,-68
2025-07-17 07:11:43,17.38,17.38,17.38,100.00,1132652,26,19927,-68
2025-07-17 07:12:13,17.39,17.39,17.39,100.00,1131271,26,19996,-70
2025-07-17 07:12:43,17.36,17.36,17.36,100.00,1132385,26,20412,-68
2025-07-17 07:13:14,17.52,17.52,17.52,100.00,1132341,26,19928,-68
2025-07-17 07:13:44,17.47,17.47,17.47,100.00,1132640,26,19955,-68
2025-07-17 07:14:14,17.31,17.31,17.31,100.00,1132409,26,19997,-68
2025-07-17 07:14:45,17.62,17.62,17.62,100.00,1125804,26,19935,-67
2025-07-17 07:15:15,17.81,17.81,17.81,100.00,1124977,26,19983,-67
2025-07-17 07:15:45,18.04,18.04,18.04,100.00,1125757,26,20527,-67
2025-07-17 07:16:16,18.20,18.20,18.20,100.00,1125330,26,19987,-68
2025-07-17 07:16:46,18.09,18.09,18.09,100.00,1125619,26,19929,-68
2025-07-17 07:17:17,18.06,18.06,18.06,100.00,1125626,26,19940,-68
2025-07-17 07:17:47,18.10,18.10,18.10,100.00,1125474,26,19935,-68
2025-07-17 07:18:17,17.88,17.88,17.88,100.00,1125615,26,19935,-68
2025-07-17 07:18:48,17.83,17.83,17.83,100.00,1125652,26,19928,-70
2025-07-17 07:19:18,17.72,17.72,17.72,100.00,1125575,26,20264,-68
2025-07-17 07:19:48,17.75,17.75,17.75,100.00,1123990,26,19943,-66
2025-07-17 07:20:19,17.77,17.77,17.77,100.00,1122868,26,19929,-67
2025-07-17 07:20:49,17.67,17.67,17.67,100.00,1118217,26,19933,-67
2025-07-17 07:21:19,17.77,17.77,17.77,100.00,1118508,26,19929,-68
2025-07-17 07:21:50,17.70,17.70,17.70,100.00,1117435,26,19936,-66
2025-07-17 07:22:20,17.63,17.63,17.63,100.00,1121331,26,19929,-66
2025-07-17 07:22:50,17.33,17.33,17.33,100.00,1126099,26,19928,-69
2025-07-17 07:23:21,17.12,17.12,17.12,100.00,1126543,26,20363,-67
2025-07-17 07:23:52,17.55,17.55,17.55,100.00,1126591,26,19928,-65
2025-07-17 07:24:22,17.49,17.49,17.49,100.00,1126613,26,19936,-69
2025-07-17 07:24:53,17.53,17.53,17.53,100.00,1126428,26,20669,-67
2025-07-17 07:25:25,17.50,17.50,17.50,100.00,1126694,26,20035,-67
2025-07-17 07:25:55,17.74,17.74,17.74,100.00,1126549,26,19940,-68
2025-07-17 07:26:26,17.91,17.91,17.91,100.00,1126158,26,19929,-66
2025-07-17 07:26:56,18.05,18.05,18.05,100.00,1126813,26,19928,-66
2025-07-17 07:27:26,17.99,17.99,17.99,100.00,1126599,26,19928,-68
2025-07-17 07:27:57,17.61,17.61,17.61,100.00,1126370,26,19932,-68
2025-07-17 07:28:27,17.82,17.82,17.82,100.00,1126581,26,19993,-68
2025-07-17 07:28:57,17.84,17.84,17.84,100.00,1126720,26,19996,-68
2025-07-17 07:29:28,17.92,17.92,17.92,100.00,1126410,26,19928,-68
2025-07-17 07:29:58,18.05,18.05,18.05,100.00,1125600,26,19990,-68
2025-07-17 07:30:28,18.22,18.22,18.22,100.00,1126000,26,19928,-65
2025-07-17 07:30:59,18.43,18.43,18.43,100.00,1125834,26,20558,-68
2025-07-17 07:31:29,18.14,18.14,18.14,100.00,1126024,26,19936,-66
2025-07-17 07:31:59,18.04,18.04,18.04,100.00,1125678,26,19934,-69
2025-07-17 07:32:30,18.10,18.10,18.10,100.00,1126481,26,20007,-67
2025-07-17 07:33:00,18.37,18.37,18.37,100.00,1126303,26,19938,-67
2025-07-17 07:33:30,18.37,18.37,18.37,100.00,1126464,26,19971,-67
2025-07-17 07:34:00,18.35,18.35,18.35,100.00,1126404,26,19929,-68
2025-07-17 07:34:31,18.49,18.49,18.49,100.00,1126460,26,19935,-67
2025-07-17 07:35:01,18.56,18.56,18.56,100.00,1126509,26,19936,-67
2025-07-17 07:35:31,18.51,18.51,18.51,100.00,1126679,26,19929,-69
2025-07-17 07:36:02,18.31,18.31,18.31,100.00,1126678,26,19928,-68
2025-07-17 07:36:32,18.21,18.21,18.21,100.00,1126393,26,19928,-68
2025-07-17 07:37:02,18.20,18.20,18.20,100.00,1126584,26,20380,-67
2025-07-17 07:37:33,18.18,18.18,18.18,100.00,1126613,26,19934,-68
2025-07-17 07:38:03,18.41,18.41,18.41,100.00,1126424,26,19928,-68
2025-07-17 07:38:33,18.69,18.69,18.69,100.00,1126549,26,19928,-68
2025-07-17 07:39:05,18.86,18.86,18.86,100.00,1126575,26,19978,-69
2025-07-17 07:39:35,18.82,18.82,18.82,100.00,1125333,26,19935,-67
2025-07-17 07:40:06,18.61,18.61,18.61,100.00,1123098,26,20052,-67
2025-07-17 07:40:36,18.70,18.70,18.70,100.00,1126609,26,20500,-68
2025-07-17 07:41:06,18.69,18.69,18.69,100.00,1126516,26,19941,-66
2025-07-17 07:41:37,18.57,18.57,18.57,100.00,1126491,26,19944,-68
2025-07-17 07:42:07,18.66,18.66,18.66,100.00,1125681,26,19998,-65
2025-07-17 07:42:37,18.69,18.69,18.69,100.00,1126490,26,20006,-68
2025-07-17 07:47:27,18.55,18.55,18.55,100.00,1130490,26,20101,-67
2025-07-17 07:47:58,18.42,18.42,18.42,100.00,1134265,26,19940,-68
2025-07-17 07:48:28,18.44,18.44,18.44,100.00,1128540,26,19929,-67
2025-07-17 07:48:58,18.31,18.31,18.31,100.00,1126777,26,19939,-67
2025-07-17 07:49:29,18.26,18.26,18.26,100.00,1121274,26,19932,-67
2025-07-17 07:49:59,18.24,18.24,18.24,100.00,1125347,26,20371,-67
2025-07-17 07:50:29,18.36,18.36,18.36,100.00,1126242,26,19928,-68
2025-07-17 07:51:00,18.07,18.07,18.07,100.00,1126579,26,19948,-67
2025-07-17 07:51:31,18.13,18.13,18.13,100.00,1126576,26,19929,-67
2025-07-17 07:52:01,17.95,17.95,17.95,100.00,1125663,26,20009,-67
2025-07-17 07:52:32,17.74,17.74,17.74,100.00,1126389,26,19932,-67
2025-07-17 07:53:02,17.84,17.84,17.84,100.00,1126598,26,19996,-67
2025-07-17 07:53:32,18.01,18.01,18.01,100.00,1126302,26,19929,-67
2025-07-17 07:54:03,18.11,18.11,18.11,100.00,1126556,26,19928,-67
2025-07-17 07:54:33,18.43,18.43,18.43,100.00,1126595,26,19940,-67
2025-07-17 07:55:03,18.53,18.53,18.53,100.00,1126514,26,19936,-67
2025-07-17 07:55:33,18.61,18.61,18.61,100.00,1126874,26,19979,-67
2025-07-17 07:56:04,18.74,18.74,18.74,100.00,1127275,26,19944,-67
2025-07-17 07:56:34,18.67,18.67,18.67,100.00,1127147,26,20318,-67
2025-07-17 07:57:04,18.57,18.57,18.57,100.00,1126928,26,19928,-68
2025-07-17 07:57:35,18.76,18.76,18.76,100.00,1127095,26,19944,-67
2025-07-17 07:58:05,18.98,18.98,18.98,100.00,1127022,26,20009,-67
2025-07-17 07:58:35,19.15,19.15,19.15,100.00,1124925,26,19935,-67
2025-07-17 07:59:05,19.38,19.38,19.38,100.00,1126811,26,20295,-68
2025-07-17 07:59:36,19.23,19.23,19.23,100.00,1126516,26,19935,-68
2025-07-17 08:00:08,19.24,19.24,19.24,100.00,1127090,26,19928,-68
2025-07-17 08:00:38,18.95,18.95,18.95,100.00,1127282,26,19928,-69
2025-07-17 08:01:08,18.78,18.78,18.78,100.00,1126927,26,19928,-67
2025-07-17 08:01:40,18.78,18.78,18.78,100.00,1126495,26,20232,-67
2025-07-17 08:02:11,18.86,18.86,18.86,100.00,1126201,26,19928,-68
2025-07-17 08:02:41,19.11,19.11,19.11,100.00,1127090,26,19928,-68
2025-07-17 08:03:11,19.25,19.25,19.25,100.00,1127011,26,20410,-67
2025-07-17 08:03:42,19.06,19.06,19.06,100.00,1127133,26,19932,-68
2025-07-17 08:04:12,18.91,18.91,18.91,100.00,1126840,26,19935,-67
2025-07-17 08:04:43,18.79,18.79,18.79,100.00,1127315,26,20754,-68
2025-07-17 08:05:13,18.87,18.87,18.87,100.00,1127018,26,19978,-68
2025-07-17 08:05:43,18.90,18.90,18.90,100.00,1127184,26,19928,-67
2025-07-17 08:06:14,18.95,18.95,18.95,100.00,1126953,26,19935,-66
2025-07-17 08:06:44,18.76,18.76,18.76,100.00,1127190,26,19937,-67
2025-07-17 08:07:14,18.70,18.70,18.70,100.00,1126921,26,19997,-68
2025-07-17 08:07:45,18.71,18.71,18.71,100.00,1127026,26,20379,-68
2025-07-17 08:08:15,18.47,18.47,18.47,100.00,1127066,26,19936,-68
2025-07-17 08:08:48,18.54,18.54,18.54,100.00,1127140,26,19997,-68
2025-07-17 08:09:18,18.45,18.45,18.45,100.00,1126898,26,19928,-67
2025-07-17 08:09:48,18.64,18.64,18.64,100.00,1126253,26,19928,-68
2025-07-17 08:10:19,18.78,18.78,18.78,100.00,1127110,26,19932,-68
2025-07-17 08:10:49,18.73,18.73,18.73,100.00,1127114,26,19928,-67
2025-07-17 08:11:19,18.73,18.73,18.73,100.00,1126829,26,19935,-68
2025-07-17 08:11:49,18.81,18.81,18.81,100.00,1126218,26,20511,-66
2025-07-17 08:12:20,18.66,18.66,18.66,100.00,1127059,26,20248,-68
2025-07-17 08:12:50,18.44,18.44,18.44,100.00,1126828,26,19935,-67
2025-07-17 08:13:20,18.66,18.66,18.66,100.00,1126862,26,20364,-66
2025-07-17 08:13:51,18.88,18.88,18.88,100.00,1126979,26,19929,-68
2025-07-17 08:14:21,18.84,18.84,18.84,100.00,1126829,26,19935,-68
2025-07-17 08:14:51,18.85,18.85,18.85,100.00,1127209,26,20337,-67
2025-07-17 08:15:21,18.86,18.86,18.86,100.00,1127142,26,19936,-67
2025-07-17 08:15:52,19.15,19.15,19.15,100.00,1127082,26,19939,-66
2025-07-17 08:16:22,19.38,19.38,19.38,100.00,1126925,26,19933,-66
2025-07-17 08:16:52,19.14,19.14,19.14,100.00,1127038,26,20376,-67
2025-07-17 08:17:23,19.55,19.55,19.55,100.00,1127031,26,19936,-68
2025-07-17 08:17:53,19.66,19.66,19.66,100.00,1126768,26,19936,-66
2025-07-17 08:18:23,19.83,19.83,19.83,100.00,1127003,26,19929,-66
2025-07-17 08:18:54,20.01,20.01,20.01,100.00,1127103,26,20426,-68
2025-07-17 08:19:24,19.91,19.91,19.91,100.00,1126919,26,19936,-68
2025-07-17 08:19:54,19.84,19.84,19.84,100.00,1126182,26,19929,-67
2025-07-17 08:20:24,19.76,19.76,19.76,100.00,1127052,26,19928,-68
2025-07-17 08:20:55,19.77,19.77,19.77,100.00,1126997,26,19935,-68
2025-07-17 08:21:25,19.64,19.64,19.64,100.00,1126871,26,19935,-68
2025-07-17 08:21:55,19.73,19.73,19.73,100.00,1126179,26,19940,-67
2025-07-17 08:22:26,19.53,19.53,19.53,100.00,1127008,26,19928,-69
2025-07-17 08:22:56,19.52,19.52,19.52,100.00,1126977,26,20402,-68
2025-07-17 08:23:26,19.49,19.49,19.49,100.00,1127041,26,19956,-68
2025-07-17 08:23:57,19.54,19.54,19.54,100.00,1127111,26,19928,-67
2025-07-17 08:24:27,19.45,19.45,19.45,100.00,1126939,26,19928,-67
2025-07-17 08:24:57,19.36,19.36,19.36,100.00,1119790,26,19945,-67
2025-07-17 08:25:27,19.51,19.51,19.51,100.00,1119570,26,19978,-67
2025-07-17 08:25:58,19.43,19.43,19.43,100.00,1119650,26,19995,-67
2025-07-17 08:26:28,19.30,19.30,19.30,100.00,1123902,26,19936,-66
2025-07-17 08:26:59,19.21,19.21,19.21,100.00,1127158,26,20468,-67
2025-07-17 08:27:29,18.99,18.99,18.99,100.00,1126909,26,19936,-68
2025-07-17 08:27:59,19.08,19.08,19.08,100.00,1126900,26,20386,-68
2025-07-17 08:28:30,19.02,19.02,19.02,100.00,1126925,26,19928,-68
2025-07-17 08:29:00,18.61,18.61,18.61,100.00,1127170,26,20495,-68
2025-07-17 08:29:31,18.68,18.68,18.68,100.00,1126901,26,20007,-68
2025-07-17 08:30:01,18.67,18.67,18.67,100.00,1127027,26,20014,-68
2025-07-17 08:30:32,18.69,18.69,18.69,100.00,1126937,26,20287,-65
2025-07-17 08:31:02,18.74,18.74,18.74,100.00,1127210,26,19940,-68
2025-07-17 08:31:32,18.74,18.74,18.74,100.00,1126754,26,20021,-68
2025-07-17 08:32:03,18.67,18.67,18.67,100.00,1126346,26,19928,-67
2025-07-17 08:32:34,18.66,18.66,18.66,100.00,1126757,26,19933,-68
2025-07-17 08:33:04,18.75,18.75,18.75,100.00,1126798,26,19932,-67
2025-07-17 08:33:35,18.83,18.83,18.83,100.00,1126942,26,19929,-68
2025-07-17 08:34:05,18.68,18.68,18.68,100.00,1126676,26,19928,-68
2025-07-17 08:34:36,18.57,18.57,18.57,100.00,1124954,26,20427,-68
2025-07-17 08:35:07,18.72,18.72,18.72,100.00,1125396,26,20385,-67
2025-07-17 08:35:38,18.70,18.70,18.70,100.00,1126229,26,19935,-67
2025-07-17 08:36:08,18.77,18.77,18.77,100.00,1126034,26,19935,-67
2025-07-17 08:36:38,18.75,18.75,18.75,100.00,1125174,26,19965,-68
2025-07-17 08:37:09,18.59,18.59,18.59,100.00,1125301,26,19997,-67
2025-07-17 08:37:39,18.72,18.72,18.72,100.00,1125523,26,19929,-65
2025-07-17 08:38:09,18.68,18.68,18.68,100.00,1125054,26,19928,-67
2025-07-17 08:38:40,18.67,18.67,18.67,100.00,1125585,26,19929,-68
2025-07-17 08:39:11,18.86,18.86,18.86,100.00,1125353,26,20360,-68
2025-07-17 08:39:41,18.93,18.93,18.93,100.00,1125422,26,20406,-67
2025-07-17 08:40:11,18.98,18.98,18.98,100.00,1124545,26,20459,-65
2025-07-17 08:40:42,18.77,18.77,18.77,100.00,1125560,26,20301,-68
2025-07-17 08:41:13,18.86,18.86,18.86,100.00,1125229,26,19940,-67
2025-07-17 08:41:43,18.79,18.79,18.79,100.00,1125290,26,19938,-68
2025-07-17 08:42:14,18.76,18.76,18.76,100.00,1123435,26,19940,-67
2025-07-17 08:42:44,19.01,19.01,19.01,100.00,1125451,26,19968,-67
2025-07-17 08:43:14,19.05,19.05,19.05,100.00,1125261,26,20062,-66
2025-07-17 08:43:45,19.15,19.15,19.15,100.00,1125612,26,20001,-68
2025-07-17 08:44:15,19.40,19.40,19.40,100.00,1125554,26,19984,-66
2025-07-17 08:44:46,19.51,19.51,19.51,100.00,1125542,26,19949,-67
2025-07-17 08:45:16,19.62,19.62,19.62,100.00,1125311,26,19932,-68
2025-07-17 08:45:47,19.71,19.71,19.71,100.00,1125523,26,19940,-67
2025-07-17 08:46:17,19.82,19.82,19.82,100.00,1125543,26,19933,-68
2025-07-17 08:46:48,19.98,19.98,19.98,100.00,1125075,26,19956,-68
2025-07-17 08:47:18,20.10,20.10,20.10,100.00,1125462,26,20017,-68
2025-07-17 08:47:48,20.44,20.44,20.44,100.00,1117974,26,19929,-68
2025-07-17 08:48:19,20.68,20.68,20.68,100.00,1117916,26,19929,-65
2025-07-17 08:48:50,20.78,20.78,20.78,100.00,1117945,26,19997,-68
2025-07-17 08:49:21,20.91,20.91,20.91,100.00,1118090,26,19976,-69
2025-07-17 08:49:51,20.86,20.86,20.86,100.00,1117904,26,19941,-67
2025-07-17 08:50:22,20.99,20.99,20.99,100.00,1117947,26,19961,-68
2025-07-17 08:50:52,21.36,21.36,21.36,100.00,1117966,26,19929,-67
2025-07-17 08:51:22,21.33,21.33,21.33,100.00,1117988,26,20050,-67
2025-07-17 08:51:53,21.53,21.53,21.53,100.00,1116215,26,19929,-67
2025-07-17 08:52:23,21.96,21.96,21.96,100.00,1118120,26,20027,-70
2025-07-17 08:52:54,21.91,21.91,21.91,100.00,1118166,26,19979,-68
2025-07-17 08:53:24,21.79,21.79,21.79,100.00,1117762,26,19936,-67
2025-07-17 08:53:54,21.98,21.98,21.98,100.00,1118059,26,19929,-67
2025-07-17 08:54:25,22.42,22.42,22.42,100.00,1103377,26,19930,-67
2025-07-17 08:54:55,22.20,22.20,22.20,100.00,1103539,26,20442,-68
2025-07-17 08:55:25,22.38,22.38,22.38,100.00,1096118,27,20379,-68
2025-07-17 08:55:56,22.59,22.59,22.59,100.00,1096474,27,19942,-68
2025-07-17 08:56:26,22.84,22.84,22.84,100.00,1096406,27,19937,-67
2025-07-17 08:56:56,23.03,23.03,23.03,100.00,1096196,27,20387,-67
2025-07-17 08:57:27,22.65,22.65,22.65,100.00,1100192,26,19999,-67
2025-07-17 08:57:57,22.23,22.23,22.23,100.00,1096498,27,19931,-67
2025-07-17 08:58:27,22.03,22.03,22.03,100.00,1095012,27,20056,-68
2025-07-17 08:58:58,21.83,21.83,21.83,100.00,1096115,27,19930,-68
2025-07-17 08:59:28,21.61,21.61,21.61,100.00,1103119,26,20029,-67
2025-07-17 08:59:58,21.48,21.48,21.48,100.00,1103568,26,19942,-66
2025-07-17 09:00:29,21.06,21.06,21.06,100.00,1103411,26,19962,-68
2025-07-17 09:00:59,20.67,20.67,20.67,100.00,1103392,26,19934,-67
2025-07-17 09:01:29,20.99,20.99,20.99,100.00,1103391,26,19941,-67
2025-07-17 09:02:00,21.14,21.14,21.14,100.00,1101932,26,20378,-67
2025-07-17 09:02:30,21.12,21.12,21.12,100.00,1103154,26,19930,-67
2025-07-17 09:03:00,20.81,20.81,20.81,100.00,1103622,26,20562,-66
2025-07-17 09:03:31,20.47,20.47,20.47,100.00,1103396,26,20673,-67
2025-07-17 09:04:01,20.41,20.41,20.41,100.00,1103740,26,19930,-68
2025-07-17 09:04:31,20.40,20.40,20.40,100.00,1103239,26,19938,-67
2025-07-17 09:05:02,20.47,20.47,20.47,100.00,1103587,26,19930,-67
2025-07-17 09:05:32,20.78,20.78,20.78,100.00,1103350,26,20007,-67
2025-07-17 09:06:02,21.14,21.14,21.14,100.00,1103418,26,20439,-67
2025-07-17 09:06:33,21.42,21.42,21.42,100.00,1096350,27,20460,-67
2025-07-17 09:07:03,21.74,21.74,21.74,100.00,1096365,27,19966,-67
2025-07-17 09:07:33,22.11,22.11,22.11,100.00,1097624,26,20025,-67
2025-07-17 09:08:04,22.44,22.44,22.44,100.00,1103480,26,20004,-68
2025-07-17 09:08:34,22.71,22.71,22.71,100.00,1103475,26,19999,-67
2025-07-17 09:09:04,22.81,22.81,22.81,100.00,1103595,26,19961,-66
2025-07-17 09:09:35,22.53,22.53,22.53,100.00,1109418,26,19948,-67
2025-07-17 09:10:06,22.22,22.22,22.22,100.00,1103269,26,19934,-69
2025-07-17 09:10:36,22.13,22.13,22.13,100.00,1103522,26,19930,-67
2025-07-17 09:11:06,21.56,21.56,21.56,100.00,1103312,26,19930,-67
2025-07-17 09:11:37,21.41,21.41,21.41,100.00,1103703,26,20297,-67
2025-07-17 09:12:07,21.59,21.59,21.59,100.00,1108833,26,20082,-66
2025-07-17 09:12:37,21.53,21.53,21.53,100.00,1110508,26,19929,-66
2025-07-17 09:13:08,21.41,21.41,21.41,100.00,1110591,26,19941,-69
2025-07-17 09:13:38,21.48,21.48,21.48,100.00,1110760,26,19946,-67
2025-07-17 09:14:08,21.62,21.62,21.62,100.00,1110345,26,19930,-65
2025-07-17 09:14:38,21.80,21.80,21.80,100.00,1110548,26,19941,-67
2025-07-17 09:15:09,22.05,22.05,22.05,100.00,1110681,26,19935,-67
2025-07-17 09:15:39,22.18,22.18,22.18,100.00,1110915,26,19938,-66
2025-07-17 09:16:10,22.38,22.38,22.38,100.00,1110417,26,19934,-67
2025-07-17 09:16:40,22.19,22.19,22.19,100.00,1110853,26,19930,-67
2025-07-17 09:17:10,22.04,22.04,22.04,100.00,1110655,26,19936,-66
2025-07-17 09:17:41,21.85,21.85,21.85,100.00,1110665,26,19929,-65
2025-07-17 09:18:11,21.65,21.65,21.65,100.00,1110590,26,19929,-67
2025-07-17 09:18:41,21.66,21.66,21.66,100.00,1110772,26,19936,-68
2025-07-17 09:19:12,21.65,21.65,21.65,100.00,1110526,26,19933,-67
2025-07-17 09:19:42,22.00,22.00,22.00,100.00,1110395,26,19936,-67
2025-07-17 09:20:12,22.08,22.08,22.08,100.00,1110060,26,20051,-68
2025-07-17 09:20:43,22.01,22.01,22.01,100.00,1110518,26,19955,-67
2025-07-17 09:21:13,22.11,22.11,22.11,100.00,1103121,26,20712,-67
2025-07-17 09:21:44,22.00,22.00,22.00,100.00,1103542,26,19958,-67
2025-07-17 09:22:15,22.00,22.00,22.00,100.00,1102423,26,19930,-67
2025-07-17 09:22:45,21.89,21.89,21.89,100.00,1103594,26,19949,-67
2025-07-17 09:23:15,21.76,21.76,21.76,100.00,1103122,26,19934,-67
2025-07-17 09:23:45,21.82,21.82,21.82,100.00,1103320,26,19942,-65
2025-07-17 09:24:16,21.88,21.88,21.88,100.00,1103484,26,19930,-67
2025-07-17 09:24:46,21.76,21.76,21.76,100.00,1103205,26,19942,-67
2025-07-17 09:25:16,21.98,21.98,21.98,100.00,1103516,26,20370,-68
2025-07-17 09:25:46,22.01,22.01,22.01,100.00,1103504,26,19931,-67
2025-07-17 09:26:17,22.34,22.34,22.34,100.00,1103209,26,19930,-67
2025-07-17 09:26:47,22.18,22.18,22.18,100.00,1103319,26,20556,-65
2025-07-17 09:27:17,22.54,22.54,22.54,100.00,1103545,26,19953,-65
2025-07-17 09:27:48,22.40,22.40,22.40,100.00,1103404,26,19949,-67
2025-07-17 09:28:18,22.27,22.27,22.27,100.00,1103240,26,19969,-68
2025-07-17 09:28:48,22.18,22.18,22.18,100.00,1103344,26,19937,-67
2025-07-17 09:29:19,21.98,21.98,21.98,100.00,1103429,26,19930,-66
2025-07-17 09:29:49,21.85,21.85,21.85,100.00,1103106,26,19930,-67
2025-07-17 09:30:20,21.40,21.40,21.40,100.00,1102803,26,19937,-66
2025-07-17 09:30:50,21.24,21.24,21.24,100.00,1103244,26,20348,-67
2025-07-17 09:31:20,21.01,21.01,21.01,100.00,1103304,26,20278,-67
2025-07-17 09:31:50,20.95,20.95,20.95,100.00,1102270,26,19938,-68
2025-07-17 09:32:21,20.76,20.76,20.76,100.00,1103098,26,19999,-67
2025-07-17 09:32:51,20.73,20.73,20.73,100.00,1102892,26,19931,-67
2025-07-17 09:33:21,20.58,20.58,20.58,100.00,1102923,26,19930,-67
2025-07-17 09:33:52,20.42,20.42,20.42,100.00,1103139,26,20684,-68
2025-07-17 09:34:22,20.50,20.50,20.50,100.00,1103130,26,19945,-67
2025-07-17 09:34:53,20.62,20.62,20.62,100.00,1102461,26,20405,-67
2025-07-17 09:35:23,20.51,20.51,20.51,100.00,1103196,26,20503,-68
2025-07-17 09:35:53,20.55,20.55,20.55,100.00,1103215,26,19999,-67
2025-07-17 09:36:24,20.69,20.69,20.69,100.00,1103003,26,19988,-67
2025-07-17 09:36:54,20.65,20.65,20.65,100.00,1102929,26,20567,-67
2025-07-17 09:37:24,20.55,20.55,20.55,100.00,1103184,26,19930,-66
2025-07-17 09:37:55,20.37,20.37,20.37,100.00,1103291,26,19936,-67
2025-07-17 09:38:25,20.51,20.51,20.51,100.00,1103148,26,20436,-66
2025-07-17 09:38:56,20.47,20.47,20.47,100.00,1103067,26,19934,-67
2025-07-17 09:39:26,20.36,20.36,20.36,100.00,1095908,27,20516,-69
2025-07-17 09:39:56,20.26,20.26,20.26,100.00,1095664,27,20428,-66
2025-07-17 09:40:27,20.10,20.10,20.10,100.00,1097555,26,19930,-67
2025-07-17 09:40:57,19.89,19.89,19.89,100.00,1103109,26,20019,-67
2025-07-17 09:41:27,19.73,19.73,19.73,100.00,1102853,26,20007,-67
2025-07-17 09:41:58,19.59,19.59,19.59,100.00,1109387,26,19996,-67
2025-07-17 09:42:28,19.50,19.50,19.50,100.00,1110478,26,19937,-66
2025-07-17 09:42:58,19.54,19.54,19.54,100.00,1110699,26,19929,-67
2025-07-17 09:43:29,19.27,19.27,19.27,100.00,1110288,26,19933,-67
2025-07-17 09:43:59,19.24,19.24,19.24,100.00,1110726,26,19929,-67
2025-07-17 09:44:29,19.08,19.08,19.08,100.00,1110555,26,19940,-67
2025-07-17 09:44:59,19.02,19.02,19.02,100.00,1110327,26,19938,-67
2025-07-17 09:45:30,18.87,18.87,18.87,100.00,1110353,26,19941,-67
2025-07-17 09:46:00,18.86,18.86,18.86,100.00,1110302,26,20020,-68
2025-07-17 09:46:31,18.68,18.68,18.68,100.00,1110457,26,20005,-67
2025-07-17 09:47:01,18.65,18.65,18.65,100.00,1110600,26,20694,-67
2025-07-17 09:47:31,18.63,18.63,18.63,100.00,1110417,26,20401,-66
2025-07-17 09:48:01,18.70,18.70,18.70,100.00,1110601,26,19976,-66
2025-07-17 09:48:32,18.54,18.54,18.54,100.00,1110258,26,19940,-67
2025-07-17 09:49:02,18.49,18.49,18.49,100.00,1110673,26,19930,-67
2025-07-17 09:49:32,18.50,18.50,18.50,100.00,1110476,26,19969,-67
2025-07-17 09:50:03,18.49,18.49,18.49,100.00,1110219,26,19977,-67
2025-07-17 09:50:33,18.48,18.48,18.48,100.00,1109765,26,19934,-67
2025-07-17 09:51:03,18.45,18.45,18.45,100.00,1110708,26,19930,-67
2025-07-17 09:51:34,18.47,18.47,18.47,100.00,1110607,26,19937,-67
2025-07-17 09:52:04,18.51,18.51,18.51,100.00,1109682,26,19930,-67
2025-07-17 09:52:34,18.30,18.30,18.30,100.00,1110488,26,19936,-67
2025-07-17 09:53:05,18.42,18.42,18.42,100.00,1110654,26,19980,-67
2025-07-17 09:53:35,18.45,18.45,18.45,100.00,1113618,26,19937,-67
2025-07-17 09:54:05,18.40,18.40,18.40,100.00,1117857,26,20559,-66
2025-07-17 09:54:36,18.44,18.44,18.44,100.00,1117898,26,19929,-67
2025-07-17 09:55:06,18.51,18.51,18.51,100.00,1117602,26,19932,-68
2025-07-17 09:55:36,18.48,18.48,18.48,100.00,1117787,26,19928,-67
2025-07-17 09:56:06,18.56,18.56,18.56,100.00,1117907,26,19933,-68
2025-07-17 09:56:37,18.52,18.52,18.52,100.00,1117963,26,20063,-67
2025-07-17 09:57:07,18.58,18.58,18.58,100.00,1117708,26,19933,-67
2025-07-17 09:57:37,18.52,18.52,18.52,100.00,1117715,26,19933,-67
2025-07-17 09:58:08,18.62,18.62,18.62,100.00,1117848,26,19932,-67
2025-07-17 09:58:38,18.67,18.67,18.67,100.00,1118148,26,19929,-67
2025-07-17 09:59:08,18.67,18.67,18.67,100.00,1117496,26,19941,-67
2025-07-17 09:59:39,18.66,18.66,18.66,100.00,1117637,26,19944,-66
2025-07-17 10:00:09,18.61,18.61,18.61,100.00,1117758,26,20022,-67
2025-07-17 10:00:39,18.73,18.73,18.73,100.00,1117240,26,19943,-67
2025-07-17 10:01:09,18.75,18.75,18.75,100.00,1117858,26,19941,-67
2025-07-17 10:01:40,18.82,18.82,18.82,100.00,1117922,26,19996,-67
2025-07-17 10:02:10,18.90,18.90,18.90,100.00,1116867,26,19933,-67
2025-07-17 10:02:40,18.96,18.96,18.96,100.00,1117802,26,20359,-67
2025-07-17 10:03:11,18.91,18.91,18.91,100.00,1117815,26,20285,-67
2025-07-17 10:03:41,18.86,18.86,18.86,100.00,1118095,26,19933,-67
2025-07-17 10:04:11,18.80,18.80,18.80,100.00,1117454,26,19941,-67
2025-07-17 10:04:42,18.88,18.88,18.88,100.00,1118000,26,19945,-67
2025-07-17 10:05:12,18.82,18.82,18.82,100.00,1117776,26,19936,-67
2025-07-17 10:05:42,18.86,18.86,18.86,100.00,1110566,26,19929,-67
2025-07-17 10:06:13,18.93,18.93,18.93,100.00,1110085,26,19978,-68
2025-07-17 10:06:43,19.02,19.02,19.02,100.00,1110596,26,19930,-68
2025-07-17 10:07:13,19.05,19.05,19.05,100.00,1110524,26,20351,-68
2025-07-17 10:07:43,19.05,19.05,19.05,100.00,1117806,26,20377,-67
2025-07-17 10:08:14,18.98,18.98,18.98,100.00,1117728,26,20001,-67
2025-07-17 10:08:44,18.99,18.99,18.99,100.00,1117976,26,19933,-67
2025-07-17 10:09:14,18.95,18.95,18.95,100.00,1117592,26,19935,-66
2025-07-17 10:09:45,18.95,18.95,18.95,100.00,1117737,26,19929,-67
2025-07-17 10:10:15,18.98,18.98,18.98,100.00,1117777,26,19929,-69
2025-07-17 10:10:45,19.16,19.16,19.16,100.00,1117240,26,19929,-68
2025-07-17 10:11:16,19.18,19.18,19.18,100.00,1117636,26,19940,-67
2025-07-17 10:11:46,18.99,18.99,18.99,100.00,1117727,26,19929,-66
2025-07-17 10:12:16,19.23,19.23,19.23,100.00,1118398,26,20245,-67
2025-07-17 10:12:46,19.34,19.34,19.34,100.00,1121679,26,19929,-66
2025-07-17 10:13:17,19.41,19.41,19.41,100.00,1125979,26,19997,-67
2025-07-17 10:13:47,19.55,19.55,19.55,100.00,1125895,26,19928,-66
2025-07-17 10:14:17,19.77,19.77,19.77,100.00,1125574,26,19936,-66
2025-07-17 10:14:48,19.73,19.73,19.73,100.00,1125868,26,19940,-67
2025-07-17 10:15:18,19.75,19.75,19.75,100.00,1125945,26,19929,-67
2025-07-17 10:15:49,19.72,19.72,19.72,100.00,1125861,26,19996,-67
2025-07-17 10:16:19,19.86,19.86,19.86,100.00,1125739,26,19929,-68
2025-07-17 10:16:50,19.92,19.92,19.92,100.00,1125822,26,19936,-68
2025-07-17 10:17:20,19.88,19.88,19.88,100.00,1125871,26,19940,-65
2025-07-17 10:17:50,19.94,19.94,19.94,100.00,1125517,26,19928,-66
2025-07-17 10:18:23,20.06,20.06,20.06,100.00,1124513,26,20856,-65
2025-07-17 10:18:53,20.06,20.06,20.06,100.00,1126029,26,19929,-68
2025-07-17 10:19:24,20.18,20.18,20.18,100.00,1125814,26,20375,-67
2025-07-17 10:19:54,20.51,20.51,20.51,100.00,1125774,26,19936,-67
2025-07-17 10:20:24,20.63,20.63,20.63,100.00,1125914,26,20018,-66
2025-07-17 10:20:54,20.43,20.43,20.43,100.00,1125674,26,20483,-67
2025-07-17 10:21:25,20.52,20.52,20.52,100.00,1125722,26,20346,-66
2025-07-17 10:21:55,20.21,20.21,20.21,100.00,1125080,26,19932,-68
2025-07-17 10:22:25,19.77,19.77,19.77,100.00,1125826,26,19928,-67
2025-07-17 10:22:56,19.76,19.76,19.76,100.00,1125663,26,19928,-67
2025-07-17 10:23:26,19.73,19.73,19.73,100.00,1125830,26,19935,-69
2025-07-17 10:23:56,19.72,19.72,19.72,100.00,1126047,26,20378,-68
2025-07-17 10:24:27,19.65,19.65,19.65,100.00,1125904,26,19962,-68
2025-07-17 10:24:57,19.58,19.58,19.58,100.00,1123343,26,19935,-67
2025-07-17 10:25:27,19.64,19.64,19.64,100.00,1125816,26,19972,-68
2025-07-17 10:25:57,19.76,19.76,19.76,100.00,1126062,26,19932,-68
2025-07-17 10:26:28,19.78,19.78,19.78,100.00,1125674,26,19936,-67
2025-07-17 10:26:58,19.87,19.87,19.87,100.00,1125960,26,19974,-68
2025-07-17 10:27:28,19.87,19.87,19.87,100.00,1125705,26,20002,-67
2025-07-17 10:27:59,19.95,19.95,19.95,100.00,1125802,26,19935,-67
2025-07-17 10:28:29,20.20,20.20,20.20,100.00,1125873,26,20386,-68
2025-07-17 10:28:59,20.69,20.69,20.69,100.00,1125877,26,20380,-67
2025-07-17 10:29:29,21.08,21.08,21.08,100.00,1125816,26,19933,-68
2025-07-17 10:30:00,21.52,21.52,21.52,100.00,1125549,26,19929,-67
2025-07-17 10:30:30,21.64,21.64,21.64,100.00,1125786,26,19936,-68
2025-07-17 10:31:00,21.42,21.42,21.42,100.00,1125800,26,20289,-68
2025-07-17 10:31:31,21.45,21.45,21.45,100.00,1125106,26,19928,-67
2025-07-17 10:32:01,21.17,21.17,21.17,100.00,1124715,26,19935,-68
2025-07-17 10:32:31,21.09,21.09,21.09,100.00,1125265,26,19936,-68
2025-07-17 10:33:01,20.97,20.97,20.97,100.00,1125245,26,20349,-68
2025-07-17 10:33:32,20.64,20.64,20.64,100.00,1125694,26,19937,-68
2025-07-17 10:34:02,20.42,20.42,20.42,100.00,1126006,26,19928,-67
2025-07-17 10:34:32,20.47,20.47,20.47,100.00,1125746,26,19932,-67
2025-07-17 10:35:03,20.40,20.40,20.40,100.00,1125460,26,19936,-67
2025-07-17 10:35:33,20.21,20.21,20.21,100.00,1125681,26,19933,-67
2025-07-17 10:36:03,20.25,20.25,20.25,100.00,1125925,26,20903,-65
2025-07-17 10:36:34,20.28,20.28,20.28,100.00,1125527,26,19928,-68
2025-07-17 10:37:04,20.22,20.22,20.22,100.00,1125841,26,19928,-67
2025-07-17 10:37:34,20.18,20.18,20.18,100.00,1125716,26,19928,-67
2025-07-17 10:38:04,20.09,20.09,20.09,100.00,1125689,26,19929,-68
2025-07-17 10:38:35,19.92,19.92,19.92,100.00,1125828,26,19935,-67
2025-07-17 10:39:05,19.75,19.75,19.75,100.00,1125956,26,19963,-68
2025-07-17 10:39:36,19.76,19.76,19.76,100.00,1125842,26,19940,-67
2025-07-17 10:40:06,19.64,19.64,19.64,100.00,1125377,26,19940,-67
2025-07-17 10:40:36,19.55,19.55,19.55,100.00,1125897,26,20489,-67
2025-07-17 10:41:07,19.52,19.52,19.52,100.00,1125745,26,19939,-67
2025-07-17 10:41:37,19.38,19.38,19.38,100.00,1125677,26,19928,-67
2025-07-17 10:42:07,19.29,19.29,19.29,100.00,1125086,26,19939,-67
2025-07-17 10:42:38,19.26,19.26,19.26,100.00,1125766,26,19928,-67
2025-07-17 10:43:08,19.24,19.24,19.24,100.00,1125828,26,19935,-67
2025-07-17 10:43:38,19.31,19.31,19.31,100.00,1125742,26,19936,-67
2025-07-17 10:44:08,19.27,19.27,19.27,100.00,1125850,26,19928,-67
2025-07-17 10:44:39,19.22,19.22,19.22,100.00,1126048,26,19928,-67
2025-07-17 10:45:09,19.10,19.10,19.10,100.00,1125425,26,19965,-67
2025-07-17 10:45:39,18.94,18.94,18.94,100.00,1125941,26,19935,-67
2025-07-17 10:46:10,18.99,18.99,18.99,100.00,1125952,26,19929,-68
2025-07-17 10:46:40,19.01,19.01,19.01,100.00,1125739,26,19928,-67
2025-07-17 10:47:10,19.11,19.11,19.11,100.00,1125782,26,19993,-67
2025-07-17 10:47:41,19.14,19.14,19.14,100.00,1125869,26,20265,-67
2025-07-17 10:48:11,19.16,19.16,19.16,100.00,1125818,26,20272,-66
2025-07-17 10:48:41,19.16,19.16,19.16,100.00,1125743,26,19929,-66
2025-07-17 10:49:12,19.19,19.19,19.19,100.00,1125749,26,19935,-67
2025-07-17 10:49:42,19.26,19.26,19.26,100.00,1125699,26,19933,-67
2025-07-17 10:50:12,19.36,19.36,19.36,100.00,1125622,26,19936,-67
2025-07-17 10:50:43,19.33,19.33,19.33,100.00,1125865,26,19978,-67
2025-07-17 10:51:13,19.36,19.36,19.36,100.00,1125730,26,19928,-67
2025-07-17 10:51:44,19.44,19.44,19.44,100.00,1125692,26,19944,-67
2025-07-17 10:52:14,19.42,19.42,19.42,100.00,1124838,26,19940,-67
2025-07-17 10:52:45,19.36,19.36,19.36,100.00,1125849,26,19941,-68
2025-07-17 10:53:15,19.44,19.44,19.44,100.00,1125661,26,19964,-67
2025-07-17 10:53:45,19.56,19.56,19.56,100.00,1125635,26,19932,-66
2025-07-17 10:54:16,19.58,19.58,19.58,100.00,1125660,26,20051,-67
2025-07-17 10:54:46,19.62,19.62,19.62,100.00,1125848,26,19928,-67
2025-07-17 10:55:16,19.45,19.45,19.45,100.00,1125566,26,19935,-67
2025-07-17 10:55:47,19.58,19.58,19.58,100.00,1125789,26,19972,-67
2025-07-17 10:56:17,19.57,19.57,19.57,100.00,1125766,26,19932,-67
2025-07-17 10:56:48,19.56,19.56,19.56,100.00,1125459,26,19944,-67
2025-07-17 10:57:18,19.54,19.54,19.54,100.00,1125421,26,19928,-67
2025-07-17 10:57:49,19.53,19.53,19.53,100.00,1124962,26,20495,-66
2025-07-17 10:58:19,19.55,19.55,19.55,100.00,1125545,26,19928,-67
2025-07-17 10:58:49,19.40,19.40,19.40,100.00,1125587,26,20522,-67
2025-07-17 10:59:19,19.49,19.49,19.49,100.00,1125635,26,20372,-67
2025-07-17 10:59:50,19.42,19.42,19.42,100.00,1125422,26,19936,-67
2025-07-17 11:00:20,19.44,19.44,19.44,100.00,1125742,26,19968,-67
2025-07-17 11:00:50,19.55,19.55,19.55,100.00,1125458,26,19937,-67
2025-07-17 11:01:21,19.58,19.58,19.58,100.00,1125828,26,19935,-67
2025-07-17 11:01:51,19.65,19.65,19.65,100.00,1124988,26,19962,-66
2025-07-17 11:02:22,19.56,19.56,19.56,100.00,1125389,26,19932,-67
2025-07-17 11:02:52,19.52,19.52,19.52,100.00,1125768,26,19957,-67
2025-07-17 11:03:23,19.64,19.64,19.64,100.00,1125765,26,19933,-66
2025-07-17 11:03:54,19.57,19.57,19.57,100.00,1125730,26,19960,-68
2025-07-17 11:04:24,19.69,19.69,19.69,100.00,1125025,26,20817,-68
2025-07-17 11:04:54,19.65,19.65,19.65,100.00,1125333,26,19997,-67
2025-07-17 11:05:25,19.76,19.76,19.76,100.00,1125274,26,19936,-67
2025-07-17 11:05:55,19.84,19.84,19.84,100.00,1125114,26,19936,-66
2025-07-17 11:06:26,19.79,19.79,19.79,100.00,1125171,26,19928,-69
2025-07-17 11:06:56,19.82,19.82,19.82,100.00,1125805,26,20268,-67
2025-07-17 11:07:27,19.83,19.83,19.83,100.00,1125512,26,19929,-66
2025-07-17 11:07:57,19.93,19.93,19.93,100.00,1125830,26,19972,-67
2025-07-17 11:08:28,20.05,20.05,20.05,100.00,1125658,26,19992,-66
2025-07-17 11:08:58,20.24,20.24,20.24,100.00,1125802,26,19933,-67
2025-07-17 11:09:29,20.63,20.63,20.63,100.00,1125452,26,19948,-67
2025-07-17 11:09:59,20.82,20.82,20.82,100.00,1125680,26,20442,-67
2025-07-17 11:10:30,21.12,21.12,21.12,100.00,1125652,26,19965,-67
2025-07-17 11:11:00,21.24,21.24,21.24,100.00,1125508,26,19937,-67
2025-07-17 11:11:30,21.30,21.30,21.30,100.00,1125673,26,19928,-67
2025-07-17 11:12:01,21.53,21.53,21.53,100.00,1125224,26,19932,-67
2025-07-17 11:12:31,21.62,21.62,21.62,100.00,1125499,26,19972,-67
2025-07-17 11:13:02,22.00,22.00,22.00,100.00,1125421,26,20011,-67
2025-07-17 11:13:32,21.93,21.93,21.93,100.00,1125655,26,20284,-68
2025-07-17 11:14:03,22.19,22.19,22.19,100.00,1125812,26,19932,-67
2025-07-17 11:14:33,22.53,22.53,22.53,100.00,1125329,26,19933,-67
2025-07-17 11:15:04,22.54,22.54,22.54,100.00,1125473,26,19936,-67
2025-07-17 11:15:37,22.95,22.95,22.95,100.00,1125615,26,20020,-67
2025-07-17 11:16:08,23.07,23.07,23.07,100.00,1125335,26,19935,-67
2025-07-17 11:16:39,23.66,23.66,23.66,100.00,1124991,26,19929,-67
2025-07-17 11:17:10,23.75,23.75,23.75,100.00,1124760,26,19940,-67
2025-07-17 11:17:40,24.23,24.23,24.23,100.00,1124839,26,19936,-68
2025-07-17 11:18:11,24.21,24.21,24.21,100.00,1124831,26,19936,-67
2025-07-17 11:18:42,24.33,24.33,24.33,100.00,1124953,26,19936,-67
2025-07-17 11:19:12,24.66,24.66,24.66,100.00,1124618,26,19933,-67
2025-07-17 11:19:42,25.05,25.05,25.05,100.00,1124590,26,19935,-68
2025-07-17 11:20:13,25.25,25.25,25.25,100.00,1124813,26,19932,-67
2025-07-17 11:20:45,25.12,25.12,25.12,100.00,1124875,26,19964,-67
2025-07-17 11:21:15,25.16,25.16,25.16,100.00,1124673,26,19940,-66
2025-07-17 11:21:46,24.50,24.50,24.50,100.00,1124688,26,19928,-69
2025-07-17 11:22:16,24.10,24.10,24.10,100.00,1125081,26,19936,-66
2025-07-17 11:22:47,24.05,24.05,24.05,100.00,1124726,26,19928,-67
2025-07-17 11:23:17,23.94,23.94,23.94,100.00,1125034,26,19932,-69
2025-07-17 11:23:48,23.90,23.90,23.90,100.00,1125018,26,19935,-67
2025-07-17 11:24:18,23.22,23.22,23.22,100.00,1125211,26,19928,-67
2025-07-17 11:24:49,22.56,22.56,22.56,100.00,1124748,26,19944,-66
2025-07-17 11:25:19,22.30,22.30,22.30,100.00,1124988,26,20408,-67
2025-07-17 11:25:50,22.06,22.06,22.06,100.00,1124979,26,19928,-67
2025-07-17 11:26:20,21.81,21.81,21.81,100.00,1124885,26,19932,-66
2025-07-17 11:26:51,21.81,21.81,21.81,100.00,1124955,26,19929,-66
2025-07-17 11:27:21,21.79,21.79,21.79,100.00,1124972,26,20641,-66
2025-07-17 11:27:52,21.65,21.65,21.65,100.00,1124742,26,19929,-66
2025-07-17 11:28:22,21.55,21.55,21.55,100.00,1125074,26,19929,-66
2025-07-17 11:28:53,21.22,21.22,21.22,100.00,1124873,26,19964,-67
2025-07-17 11:29:23,20.89,20.89,20.89,100.00,1124867,26,19940,-67
2025-07-17 11:29:54,20.68,20.68,20.68,100.00,1124583,26,19964,-66
2025-07-17 11:30:24,20.61,20.61,20.61,100.00,1124972,26,20015,-67
2025-07-17 11:30:55,20.44,20.44,20.44,100.00,1124947,26,19933,-66
2025-07-17 11:31:25,20.41,20.41,20.41,100.00,1124706,26,20428,-66
2025-07-17 11:31:56,20.61,20.61,20.61,100.00,1124366,26,20315,-66
2025-07-17 11:32:26,20.88,20.88,20.88,100.00,1124769,26,19956,-67
2025-07-17 11:32:57,21.15,21.15,21.15,100.00,1124941,26,19932,-67
2025-07-17 11:33:27,21.56,21.56,21.56,100.00,1124527,26,19929,-66
2025-07-17 11:33:58,21.79,21.79,21.79,100.00,1124951,26,20464,-67
2025-07-17 11:34:28,22.19,22.19,22.19,100.00,1124735,26,19929,-67
2025-07-17 11:34:59,22.36,22.36,22.36,100.00,1124788,26,20546,-66
2025-07-17 11:35:29,22.67,22.67,22.67,100.00,1124324,26,19941,-67
2025-07-17 11:35:59,22.47,22.47,22.47,100.00,1124851,26,19928,-66
2025-07-17 11:36:30,22.58,22.58,22.58,100.00,1124663,26,19936,-66
2025-07-17 11:37:00,22.47,22.47,22.47,100.00,1125139,26,20412,-68
2025-07-17 11:37:30,22.79,22.79,22.79,100.00,1124806,26,19928,-66
2025-07-17 11:38:01,22.79,22.79,22.79,100.00,1125085,26,19929,-67
2025-07-17 11:38:31,22.84,22.84,22.84,100.00,1124690,26,19974,-66
2025-07-17 11:39:02,23.01,23.01,23.01,100.00,1125102,26,19928,-66
2025-07-17 11:39:32,23.14,23.14,23.14,100.00,1124982,26,19940,-67
2025-07-17 11:40:03,23.39,23.39,23.39,100.00,1124657,26,19979,-67
2025-07-17 11:40:33,23.74,23.74,23.74,100.00,1110245,26,19995,-66
2025-07-17 11:41:03,24.03,24.03,24.03,100.00,1110384,26,19930,-67
2025-07-17 11:41:34,24.12,24.12,24.12,100.00,1110053,26,20389,-68
2025-07-17 11:42:04,24.04,24.04,24.04,100.00,1109522,26,19941,-67
2025-07-17 11:42:34,24.45,24.45,24.45,100.00,1110143,26,19984,-67
2025-07-17 11:43:05,24.75,24.75,24.75,100.00,1110353,26,19930,-67
2025-07-17 11:43:35,24.80,24.80,24.80,100.00,1110003,26,20020,-68
2025-07-17 11:44:05,24.99,24.99,24.99,100.00,1110156,26,19933,-69
2025-07-17 11:44:36,25.25,25.25,25.25,100.00,1110356,26,19929,-68
2025-07-17 11:45:06,25.59,25.59,25.59,100.00,1109865,26,20380,-66
2025-07-17 11:45:36,25.54,25.54,25.54,100.00,1110266,26,19973,-69
2025-07-17 11:46:07,25.59,25.59,25.59,100.00,1110053,26,19933,-67
2025-07-17 11:46:37,25.72,25.72,25.72,100.00,1110066,26,19930,-67
2025-07-17 11:47:07,26.02,26.02,26.02,100.00,1110286,26,19934,-67
2025-07-17 11:47:38,26.21,26.21,26.21,100.00,1110327,26,19981,-65
2025-07-17 11:48:08,26.50,26.50,26.50,100.00,1110180,26,19930,-65
2025-07-17 11:48:39,26.70,26.70,26.70,100.00,1110145,26,20411,-67
2025-07-17 11:49:09,26.66,26.66,26.66,100.00,1110151,26,19937,-66
2025-07-17 11:49:39,26.79,26.79,26.79,100.00,1110252,26,19929,-69
2025-07-17 11:50:11,26.55,26.55,26.55,100.00,1109858,26,20427,-67
2025-07-17 11:50:41,26.58,26.58,26.58,100.00,1110229,26,20405,-67
2025-07-17 11:51:11,26.16,26.16,26.16,100.00,1110097,26,20022,-67
2025-07-17 11:51:42,25.22,25.22,25.22,100.00,1109934,26,19937,-65
2025-07-17 11:52:12,25.25,25.25,25.25,100.00,1109184,26,19929,-65
2025-07-17 11:52:42,24.40,24.40,24.40,100.00,1102968,26,19941,-67
2025-07-17 11:53:13,24.97,24.97,24.97,100.00,1102892,26,20701,-68
2025-07-17 11:53:43,25.04,25.04,25.04,100.00,1102863,26,19934,-67
2025-07-17 11:54:13,25.17,25.17,25.17,100.00,1102780,26,20484,-66
2025-07-17 11:54:44,24.86,24.86,24.86,100.00,1110231,26,20377,-66
2025-07-17 11:55:14,24.37,24.37,24.37,100.00,1115858,26,20457,-67
2025-07-17 11:55:45,23.91,23.91,23.91,100.00,1117679,26,20621,-67
2025-07-17 11:56:15,23.76,23.76,23.76,100.00,1117570,26,19960,-67
2025-07-17 11:56:45,23.62,23.62,23.62,100.00,1117494,26,19936,-67
2025-07-17 11:57:15,23.29,23.29,23.29,100.00,1117110,26,20404,-67
2025-07-17 11:57:46,23.11,23.11,23.11,100.00,1117551,26,19929,-68
2025-07-17 11:58:16,22.90,22.90,22.90,100.00,1117664,26,19940,-67
2025-07-17 11:58:46,22.58,22.58,22.58,100.00,1117317,26,19940,-65
2025-07-17 11:59:17,22.68,22.68,22.68,100.00,1117258,26,19968,-67
2025-07-17 11:59:47,22.59,22.59,22.59,100.00,1117402,26,19929,-67
2025-07-17 12:00:17,22.20,22.20,22.20,100.00,1117581,26,19929,-66
2025-07-17 12:00:48,22.22,22.22,22.22,100.00,1116952,26,19936,-66
2025-07-17 12:01:18,22.10,22.10,22.10,100.00,1117637,26,19928,-67
2025-07-17 12:01:48,22.29,22.29,22.29,100.00,1116642,26,19935,-67
2025-07-17 12:02:19,22.36,22.36,22.36,100.00,1117329,26,19973,-67
2025-07-17 12:02:49,22.19,22.19,22.19,100.00,1116952,26,19937,-66
2025-07-17 12:03:19,22.26,22.26,22.26,100.00,1117604,26,19945,-68
2025-07-17 12:03:50,22.20,22.20,22.20,100.00,1117498,26,20027,-67
2025-07-17 12:04:20,22.28,22.28,22.28,100.00,1117220,26,19982,-66
2025-07-17 12:04:50,22.14,22.14,22.14,100.00,1117279,26,19969,-67
2025-07-17 12:05:21,22.04,22.04,22.04,100.00,1117420,26,19933,-67
2025-07-17 12:05:51,21.86,21.86,21.86,100.00,1117168,26,19965,-67
2025-07-17 12:06:22,21.84,21.84,21.84,100.00,1117553,26,19929,-67
2025-07-17 12:06:52,21.86,21.86,21.86,100.00,1117311,26,19929,-68
2025-07-17 12:07:23,21.60,21.60,21.60,100.00,1117560,26,19937,-67
2025-07-17 12:07:53,21.44,21.44,21.44,100.00,1117365,26,19981,-66
2025-07-17 12:08:23,21.24,21.24,21.24,100.00,1117609,26,19956,-66
2025-07-17 12:08:54,21.07,21.07,21.07,100.00,1117479,26,19944,-66
2025-07-17 12:09:24,21.11,21.11,21.11,100.00,1110828,26,19930,-66
2025-07-17 12:09:54,21.29,21.29,21.29,100.00,1110719,26,19961,-66
2025-07-17 12:10:25,21.34,21.34,21.34,100.00,1110943,26,20419,-66
2025-07-17 12:10:55,21.38,21.38,21.38,100.00,1110711,26,19956,-67
2025-07-17 12:11:25,21.30,21.30,21.30,100.00,1110940,26,19930,-66
2025-07-17 12:11:56,21.35,21.35,21.35,100.00,1110287,26,20284,-67
2025-07-17 12:12:26,21.67,21.67,21.67,100.00,1122352,26,20407,-67
2025-07-17 12:12:56,21.71,21.71,21.71,100.00,1133185,26,19943,-66
2025-07-17 12:13:27,21.94,21.94,21.94,100.00,1126088,26,19929,-67
2025-07-17 12:13:57,22.12,22.12,22.12,100.00,1126403,26,20249,-67
2025-07-17 12:14:27,22.44,22.44,22.44,100.00,1125786,26,20280,-66
2025-07-17 12:14:58,22.61,22.61,22.61,100.00,1126174,26,19955,-67
2025-07-17 12:15:28,22.82,22.82,22.82,100.00,1126012,26,19932,-67
2025-07-17 12:15:58,23.04,23.04,23.04,100.00,1125897,26,19935,-67
2025-07-17 12:16:28,23.23,23.23,23.23,100.00,1125501,26,19932,-66
2025-07-17 12:16:59,23.55,23.55,23.55,100.00,1125866,26,19935,-67
2025-07-17 12:17:29,23.84,23.84,23.84,100.00,1125507,26,19935,-67
2025-07-17 12:18:00,24.09,24.09,24.09,100.00,1125742,26,19957,-67
2025-07-17 12:18:30,23.98,23.98,23.98,100.00,1126236,26,20277,-66
2025-07-17 12:19:01,24.25,24.25,24.25,100.00,1126305,26,19940,-67
2025-07-17 12:19:31,24.62,24.62,24.62,100.00,1125784,26,19953,-67
2025-07-17 12:20:01,24.73,24.73,24.73,100.00,1126220,26,19935,-67
2025-07-17 12:20:32,24.88,24.88,24.88,100.00,1126120,26,20066,-67
2025-07-17 12:21:02,25.09,25.09,25.09,100.00,1126258,26,20375,-68
2025-07-17 12:21:32,25.39,25.39,25.39,100.00,1125868,26,20311,-68
2025-07-17 12:22:03,25.06,25.06,25.06,100.00,1125552,26,20263,-67
2025-07-17 12:22:33,25.36,25.36,25.36,100.00,1126117,26,20315,-67
2025-07-17 12:23:04,25.16,25.16,25.16,100.00,1126076,26,19932,-68
2025-07-17 12:23:34,25.20,25.20,25.20,100.00,1126230,26,19958,-67
2025-07-17 12:24:04,24.88,24.88,24.88,100.00,1126275,26,19935,-67
2025-07-17 12:24:35,25.12,25.12,25.12,100.00,1125554,26,19940,-68
2025-07-17 12:25:05,25.02,25.02,25.02,100.00,1125802,26,19933,-67
2025-07-17 12:25:35,24.66,24.66,24.66,100.00,1125729,26,19937,-67
2025-07-17 12:26:06,24.26,24.26,24.26,100.00,1125421,26,20443,-68
2025-07-17 12:26:36,23.73,23.73,23.73,100.00,1132764,26,20312,-67
2025-07-17 12:27:07,23.66,23.66,23.66,100.00,1132999,26,19928,-67
2025-07-17 12:27:37,23.38,23.38,23.38,100.00,1133051,26,20359,-67
2025-07-17 12:28:07,23.20,23.20,23.20,100.00,1132848,26,19939,-66
2025-07-17 12:28:38,23.04,23.04,23.04,100.00,1133180,26,19936,-67
2025-07-17 12:29:08,22.75,22.75,22.75,100.00,1132919,26,20307,-66
2025-07-17 12:29:38,22.42,22.42,22.42,100.00,1132700,26,20310,-68
2025-07-17 12:30:09,22.05,22.05,22.05,100.00,1132991,26,20298,-66
2025-07-17 12:30:39,21.95,21.95,21.95,100.00,1133201,26,20675,-66
2025-07-17 12:31:09,21.71,21.71,21.71,100.00,1132940,26,20337,-68
2025-07-17 12:31:40,21.55,21.55,21.55,100.00,1132948,26,20790,-67
2025-07-17 12:32:10,21.28,21.28,21.28,100.00,1132113,26,19928,-65
2025-07-17 12:32:41,21.11,21.11,21.11,100.00,1133171,26,19978,-67
2025-07-17 12:33:11,20.86,20.86,20.86,100.00,1132844,26,19940,-66
2025-07-17 12:33:41,20.78,20.78,20.78,100.00,1133038,26,19936,-66
2025-07-17 12:34:12,20.71,20.71,20.71,100.00,1132798,26,19956,-66
2025-07-17 12:34:42,20.66,20.66,20.66,100.00,1133039,26,19935,-65
2025-07-17 12:35:12,20.78,20.78,20.78,100.00,1133032,26,20295,-68
2025-07-17 12:35:43,20.75,20.75,20.75,100.00,1132905,26,19935,-68
2025-07-17 12:36:13,20.87,20.87,20.87,100.00,1132909,26,19928,-65
2025-07-17 12:36:43,20.91,20.91,20.91,100.00,1132741,26,19939,-68
2025-07-17 12:37:14,21.10,21.10,21.10,100.00,1132856,26,19982,-67
2025-07-17 12:37:44,21.03,21.03,21.03,100.00,1133017,26,19962,-66
2025-07-17 12:38:14,21.42,21.42,21.42,100.00,1132422,26,20444,-68
2025-07-17 12:38:45,21.78,21.78,21.78,100.00,1125475,26,20193,-65
2025-07-17 12:39:16,22.05,22.05,22.05,100.00,1125363,26,19964,-66
2025-07-17 12:39:46,22.39,22.39,22.39,100.00,1124962,26,20498,-66
2025-07-17 12:40:17,22.67,22.67,22.67,100.00,1118119,26,20092,-66
2025-07-17 12:40:47,22.94,22.94,22.94,100.00,1125387,26,20027,-66
2025-07-17 12:41:17,23.18,23.18,23.18,100.00,1125562,26,20648,-67
2025-07-17 12:41:48,23.26,23.26,23.26,100.00,1124328,26,19936,-66
2025-07-17 12:42:18,23.30,23.30,23.30,100.00,1125454,26,20387,-66
2025-07-17 12:42:48,23.41,23.41,23.41,100.00,1125368,26,20486,-65
2025-07-17 12:43:19,23.52,23.52,23.52,100.00,1125064,26,19928,-66
2025-07-17 12:43:49,23.67,23.67,23.67,100.00,1125339,26,19928,-66
2025-07-17 12:44:19,23.73,23.73,23.73,100.00,1125458,26,20476,-65
2025-07-17 12:44:50,24.05,24.05,24.05,100.00,1124516,26,19935,-65
2025-07-17 12:45:20,24.34,24.34,24.34,100.00,1124807,26,19936,-65
2025-07-17 12:45:50,24.59,24.59,24.59,100.00,1125301,26,19997,-65
2025-07-17 12:46:21,24.58,24.58,24.58,100.00,1125350,26,19934,-66
2025-07-17 12:46:51,24.42,24.42,24.42,100.00,1124853,26,19929,-65
2025-07-17 12:47:21,24.39,24.39,24.39,100.00,1125574,26,20530,-65
2025-07-17 12:47:52,24.43,24.43,24.43,100.00,1125453,26,20734,-66
2025-07-17 12:48:22,24.52,24.52,24.52,100.00,1125215,26,19932,-66
2025-07-17 12:48:53,24.36,24.36,24.36,100.00,1125390,26,19928,-67
2025-07-17 12:49:23,24.32,24.32,24.32,100.00,1125554,26,19932,-67
2025-07-17 12:49:53,23.91,23.91,23.91,100.00,1125254,26,19939,-65
2025-07-17 12:50:24,23.54,23.54,23.54,100.00,1125388,26,19942,-67
2025-07-17 12:50:54,23.53,23.53,23.53,100.00,1125162,26,19935,-67
2025-07-17 12:51:24,23.43,23.43,23.43,100.00,1125546,26,19997,-66
2025-07-17 12:51:55,23.37,23.37,23.37,100.00,1124377,26,19935,-67
2025-07-17 12:52:25,23.31,23.31,23.31,100.00,1125565,26,20473,-67
2025-07-17 12:52:56,23.25,23.25,23.25,100.00,1125463,26,20508,-67
2025-07-17 12:53:26,23.09,23.09,23.09,100.00,1125234,26,19936,-67
2025-07-17 12:53:56,22.99,22.99,22.99,100.00,1125616,26,20391,-66
2025-07-17 12:54:27,22.98,22.98,22.98,100.00,1125399,26,19935,-67
2025-07-17 12:54:57,22.91,22.91,22.91,100.00,1125414,26,19932,-67
2025-07-17 12:55:27,22.93,22.93,22.93,100.00,1125162,26,20331,-66
2025-07-17 12:55:58,22.65,22.65,22.65,100.00,1125506,26,19929,-67
2025-07-17 12:56:28,22.66,22.66,22.66,100.00,1125372,26,19941,-67
2025-07-17 12:56:58,22.39,22.39,22.39,100.00,1125235,26,19936,-66
2025-07-17 12:57:29,22.17,22.17,22.17,100.00,1121847,26,19940,-66
2025-07-17 12:57:59,22.20,22.20,22.20,100.00,1118141,26,19932,-67
2025-07-17 12:58:30,22.29,22.29,22.29,100.00,1118142,26,19937,-67
2025-07-17 12:59:00,22.41,22.41,22.41,100.00,1118720,26,19929,-66
2025-07-17 12:59:30,22.52,22.52,22.52,100.00,1125527,26,19997,-67
2025-07-17 13:00:01,22.57,22.57,22.57,100.00,1125597,26,20381,-67
2025-07-17 13:00:31,22.62,22.62,22.62,100.00,1125623,26,19928,-67
2025-07-17 13:01:02,22.74,22.74,22.74,100.00,1125193,26,20408,-67
2025-07-17 13:01:32,22.96,22.96,22.96,100.00,1125239,26,19968,-67
2025-07-17 13:02:02,22.93,22.93,22.93,100.00,1124692,26,19928,-67
2025-07-17 13:02:33,23.06,23.06,23.06,100.00,1125160,26,19948,-67
2025-07-17 13:03:03,23.03,23.03,23.03,100.00,1125489,26,19964,-67
2025-07-17 13:03:33,22.95,22.95,22.95,100.00,1125447,26,19929,-67
2025-07-17 13:04:03,22.88,22.88,22.88,100.00,1125342,26,20731,-66
2025-07-17 13:04:34,22.81,22.81,22.81,100.00,1125424,26,20373,-67
2025-07-17 13:05:05,22.94,22.94,22.94,100.00,1125416,26,20405,-67
2025-07-17 13:05:35,23.00,23.00,23.00,100.00,1125361,26,19982,-67
2025-07-17 13:06:05,23.07,23.07,23.07,100.00,1125433,26,19990,-67
2025-07-17 13:06:36,23.19,23.19,23.19,100.00,1125364,26,20025,-67
2025-07-17 13:07:06,23.23,23.23,23.23,100.00,1125298,26,19965,-67
2025-07-17 13:07:36,23.18,23.18,23.18,100.00,1125241,26,19969,-66
2025-07-17 13:08:07,22.79,22.79,22.79,100.00,1125262,26,20350,-67
2025-07-17 13:08:38,22.79,22.79,22.79,100.00,1125508,26,20419,-67
2025-07-17 13:09:08,23.05,23.05,23.05,100.00,1125346,26,19944,-66
2025-07-17 13:09:39,23.14,23.14,23.14,100.00,1125190,26,19940,-66
2025-07-17 13:10:09,23.07,23.07,23.07,100.00,1125356,26,19997,-66
2025-07-17 13:10:39,22.88,22.88,22.88,100.00,1125521,26,19982,-67
2025-07-17 13:11:10,22.93,22.93,22.93,100.00,1125065,26,20459,-67
2025-07-17 13:11:40,22.91,22.91,22.91,100.00,1125430,26,20391,-66
2025-07-17 13:12:11,22.79,22.79,22.79,100.00,1122193,26,20587,-66
2025-07-17 13:12:41,22.83,22.83,22.83,100.00,1119928,26,19965,-67
2025-07-17 13:13:12,22.89,22.89,22.89,100.00,1125310,26,20367,-67
2025-07-17 13:13:42,22.92,22.92,22.92,100.00,1125482,26,19933,-67
2025-07-17 13:14:12,22.96,22.96,22.96,100.00,1125455,26,19960,-66
2025-07-17 13:14:43,22.93,22.93,22.93,100.00,1125402,26,19964,-67
2025-07-17 13:15:13,23.03,23.03,23.03,100.00,1125312,26,19980,-66
2025-07-17 13:15:43,23.22,23.22,23.22,100.00,1125389,26,19936,-66
2025-07-17 13:16:14,23.18,23.18,23.18,100.00,1125053,26,20005,-67
2025-07-17 13:16:44,23.05,23.05,23.05,100.00,1125530,26,19956,-66
2025-07-17 13:17:14,22.86,22.86,22.86,100.00,1125362,26,19996,-66
2025-07-17 13:17:45,22.63,22.63,22.63,100.00,1125198,26,20420,-67
2025-07-17 13:18:15,22.47,22.47,22.47,100.00,1125446,26,19929,-67
2025-07-17 13:18:45,22.37,22.37,22.37,100.00,1125521,26,19935,-69
2025-07-17 13:19:16,22.19,22.19,22.19,100.00,1125530,26,19932,-66
2025-07-17 13:19:46,22.17,22.17,22.17,100.00,1124885,26,19932,-66
2025-07-17 13:20:16,22.19,22.19,22.19,100.00,1125579,26,19932,-67
2025-07-17 13:20:47,22.07,22.07,22.07,100.00,1124551,26,19961,-66
2025-07-17 13:21:17,22.02,22.02,22.02,100.00,1125224,26,19929,-66
2025-07-17 13:21:48,21.82,21.82,21.82,100.00,1124620,26,20470,-67
2025-07-17 13:22:18,21.66,21.66,21.66,100.00,1125389,26,19929,-67
2025-07-17 13:22:49,21.66,21.66,21.66,100.00,1125103,26,19987,-66
2025-07-17 13:23:19,21.65,21.65,21.65,100.00,1125528,26,19964,-67
2025-07-17 13:23:49,21.76,21.76,21.76,100.00,1125302,26,19937,-67
2025-07-17 13:24:20,21.69,21.69,21.69,100.00,1125593,26,19941,-67
2025-07-17 13:24:50,21.68,21.68,21.68,100.00,1125193,26,19928,-67
2025-07-17 13:25:20,21.70,21.70,21.70,100.00,1125625,26,19997,-66
2025-07-17 13:25:51,21.80,21.80,21.80,100.00,1125338,26,19928,-66
2025-07-17 13:26:21,21.96,21.96,21.96,100.00,1125206,26,20059,-66
2025-07-17 13:26:51,22.07,22.07,22.07,100.00,1125318,26,19960,-66
2025-07-17 13:27:22,22.05,22.05,22.05,100.00,1125552,26,19929,-67
2025-07-17 13:27:52,22.07,22.07,22.07,100.00,1125295,26,20357,-66
2025-07-17 13:28:22,22.06,22.06,22.06,100.00,1125910,26,19928,-67
2025-07-17 13:28:53,22.02,22.02,22.02,100.00,1125975,26,20678,-66
2025-07-17 13:29:23,21.98,21.98,21.98,100.00,1126061,26,19929,-66
2025-07-17 13:29:53,22.06,22.06,22.06,100.00,1125610,26,19947,-67
2025-07-17 13:30:24,22.13,22.13,22.13,100.00,1125146,26,20000,-67
2025-07-17 13:30:54,22.07,22.07,22.07,100.00,1124373,26,19928,-67
2025-07-17 13:31:25,22.07,22.07,22.07,100.00,1125727,26,20409,-67
2025-07-17 13:31:55,22.05,22.05,22.05,100.00,1125144,26,19929,-67
2025-07-17 13:32:26,22.20,22.20,22.20,100.00,1125727,26,20555,-69
2025-07-17 13:32:56,22.39,22.39,22.39,100.00,1126186,26,19935,-67
2025-07-17 13:33:26,22.39,22.39,22.39,100.00,1122323,26,19929,-66
2025-07-17 13:33:57,22.20,22.20,22.20,100.00,1118753,26,19961,-67
2025-07-17 13:34:27,22.27,22.27,22.27,100.00,1122127,26,19929,-66
2025-07-17 13:34:58,22.22,22.22,22.22,100.00,1125947,26,19940,-67
2025-07-17 13:35:28,22.12,22.12,22.12,100.00,1121831,26,19928,-67
2025-07-17 13:35:59,22.11,22.11,22.11,100.00,1118498,26,19929,-66
2025-07-17 13:36:30,21.96,21.96,21.96,100.00,1122229,26,19933,-67
2025-07-17 13:37:00,21.95,21.95,21.95,100.00,1126091,26,19929,-67
2025-07-17 13:37:31,21.92,21.92,21.92,100.00,1121309,26,19964,-67
2025-07-17 13:38:02,21.91,21.91,21.91,100.00,1118614,26,19932,-66
2025-07-17 13:38:32,21.84,21.84,21.84,100.00,1125207,26,19936,-66
2025-07-17 13:39:03,21.77,21.77,21.77,100.00,1122899,26,20271,-67
2025-07-17 13:39:33,22.03,22.03,22.03,100.00,1122794,26,19997,-67
2025-07-17 13:40:04,22.11,22.11,22.11,100.00,1125196,26,19929,-66
2025-07-17 13:40:34,22.31,22.31,22.31,100.00,1125622,26,19935,-68
2025-07-17 13:41:05,22.44,22.44,22.44,100.00,1126060,26,20280,-66
2025-07-17 13:41:35,22.47,22.47,22.47,100.00,1125869,26,19936,-66
2025-07-17 13:42:06,22.51,22.51,22.51,100.00,1125122,26,19932,-69
2025-07-17 13:42:36,22.63,22.63,22.63,100.00,1119892,26,19940,-67
2025-07-17 13:43:07,22.74,22.74,22.74,100.00,1118478,26,19929,-66
2025-07-17 13:43:37,22.86,22.86,22.86,100.00,1119034,26,19961,-66
2025-07-17 13:44:08,22.88,22.88,22.88,100.00,1118293,26,20590,-66
2025-07-17 13:44:38,22.89,22.89,22.89,100.00,1118245,26,19928,-67
2025-07-17 13:45:09,22.99,22.99,22.99,100.00,1123371,26,20494,-67
2025-07-17 13:45:39,23.19,23.19,23.19,100.00,1125397,26,19929,-68
2025-07-17 13:46:10,23.36,23.36,23.36,100.00,1125331,26,20391,-68
2025-07-17 13:46:40,23.20,23.20,23.20,100.00,1125192,26,19933,-67
2025-07-17 13:47:11,23.26,23.26,23.26,100.00,1125555,26,19936,-66
2025-07-17 13:47:42,23.22,23.22,23.22,100.00,1126003,26,19935,-67
2025-07-17 13:48:13,23.09,23.09,23.09,100.00,1125874,26,20001,-66
2025-07-17 13:48:43,23.25,23.25,23.25,100.00,1125778,26,19964,-66
2025-07-17 13:49:13,23.25,23.25,23.25,100.00,1125728,26,19980,-66
2025-07-17 13:49:47,23.28,23.28,23.28,100.00,1125303,26,20303,-66
2025-07-17 13:50:17,23.24,23.24,23.24,100.00,1124578,26,19933,-66
2025-07-17 13:50:48,23.33,23.33,23.33,100.00,1123492,26,20679,-66
2025-07-17 13:51:19,23.41,23.41,23.41,100.00,1126087,26,19928,-66
2025-07-17 13:51:49,23.50,23.50,23.50,100.00,1130971,26,19960,-66
2025-07-17 13:52:19,23.56,23.56,23.56,100.00,1124204,26,20388,-66
2025-07-17 13:52:50,23.45,23.45,23.45,100.00,1122798,26,19929,-66
2025-07-17 13:53:20,23.52,23.52,23.52,100.00,1125983,26,19953,-66
2025-07-17 13:53:52,23.56,23.56,23.56,100.00,1125423,26,19929,-66
2025-07-17 13:54:25,23.64,23.64,23.64,100.00,1125270,26,20469,-66
2025-07-17 13:54:56,23.62,23.62,23.62,100.00,1125529,26,19929,-68
2025-07-17 13:55:26,23.58,23.58,23.58,100.00,1121766,26,19928,-66
2025-07-17 13:55:57,23.68,23.68,23.68,100.00,1118322,26,19936,-67
2025-07-17 13:56:27,23.71,23.71,23.71,100.00,1118173,26,19929,-66
2025-07-17 13:56:58,23.73,23.73,23.73,100.00,1121004,26,19929,-66
2025-07-17 13:57:28,23.87,23.87,23.87,100.00,1125275,26,19984,-67
2025-07-17 13:57:58,23.89,23.89,23.89,100.00,1125687,26,20771,-66
2025-07-17 13:58:29,23.97,23.97,23.97,100.00,1125622,26,19968,-67
2025-07-17 13:59:00,23.95,23.95,23.95,100.00,1125664,26,20320,-67
2025-07-17 13:59:30,23.91,23.91,23.91,100.00,1125355,26,19936,-67
2025-07-17 14:00:00,23.84,23.84,23.84,100.00,1125577,26,19968,-67
2025-07-17 14:00:31,23.87,23.87,23.87,100.00,1125650,26,19941,-66
2025-07-17 14:01:02,23.85,23.85,23.85,100.00,1125437,26,19935,-66
2025-07-17 14:01:32,23.91,23.91,23.91,100.00,1124866,26,20280,-67
2025-07-17 14:02:03,23.94,23.94,23.94,100.00,1124413,26,19929,-66
2025-07-17 14:02:33,24.04,24.04,24.04,100.00,1124735,26,19932,-67
2025-07-17 14:03:04,23.98,23.98,23.98,100.00,1125208,26,19943,-67
2025-07-17 14:03:34,23.82,23.82,23.82,100.00,1124787,26,20264,-67
2025-07-17 14:04:05,23.63,23.63,23.63,100.00,1124948,26,20010,-67
2025-07-17 14:04:35,23.51,23.51,23.51,100.00,1125236,26,19935,-67
2025-07-17 14:05:06,23.59,23.59,23.59,100.00,1125408,26,20722,-67
2025-07-17 14:05:36,23.51,23.51,23.51,100.00,1125882,26,20360,-67
2025-07-17 14:06:07,23.50,23.50,23.50,100.00,1125605,26,19929,-65
2025-07-17 14:06:37,23.51,23.51,23.51,100.00,1125954,26,20009,-67
2025-07-17 14:07:08,23.43,23.43,23.43,100.00,1125795,26,20285,-66
2025-07-17 14:07:38,23.48,23.48,23.48,100.00,1125682,26,20001,-67
2025-07-17 14:08:08,23.52,23.52,23.52,100.00,1125734,26,19936,-66
2025-07-17 14:08:39,23.59,23.59,23.59,100.00,1126052,26,20005,-66
2025-07-17 14:09:10,23.64,23.64,23.64,100.00,1123416,26,20423,-67
2025-07-17 14:09:40,23.49,23.49,23.49,100.00,1122818,26,19929,-68
2025-07-17 14:10:10,23.30,23.30,23.30,100.00,1119485,26,19937,-67
2025-07-17 14:10:41,23.26,23.26,23.26,100.00,1125839,26,19935,-67
2025-07-17 14:11:11,23.32,23.32,23.32,100.00,1125500,26,19937,-67
2025-07-17 14:11:42,23.19,23.19,23.19,100.00,1125874,26,20390,-67
2025-07-17 14:12:12,23.24,23.24,23.24,100.00,1124836,26,19928,-67
2025-07-17 14:12:43,23.17,23.17,23.17,100.00,1120211,26,19929,-69
2025-07-17 14:13:13,23.05,23.05,23.05,100.00,1125290,26,19933,-68
2025-07-17 14:13:44,22.99,22.99,22.99,100.00,1117810,26,19928,-67
2025-07-17 14:14:14,23.09,23.09,23.09,100.00,1117705,26,19933,-66
2025-07-17 14:14:44,23.13,23.13,23.13,100.00,1132470,26,20376,-67
2025-07-17 14:15:15,23.23,23.23,23.23,100.00,1132692,26,19932,-66
2025-07-17 14:15:45,23.41,23.41,23.41,100.00,1125854,26,19933,-66
2025-07-17 14:16:16,23.58,23.58,23.58,100.00,1117450,26,19933,-66
2025-07-17 14:16:46,23.62,23.62,23.62,100.00,1117776,26,19929,-67
2025-07-17 14:17:17,23.76,23.76,23.76,100.00,1117720,26,19936,-64
2025-07-17 14:17:48,23.72,23.72,23.72,100.00,1117525,26,19937,-67
2025-07-17 14:18:19,23.35,23.35,23.35,100.00,1117805,26,20347,-67
2025-07-17 14:18:49,23.38,23.38,23.38,100.00,1117776,26,19960,-67
2025-07-17 14:19:19,23.30,23.30,23.30,100.00,1117766,26,19940,-67
2025-07-17 14:19:50,23.29,23.29,23.29,100.00,1117511,26,19936,-67
2025-07-17 14:20:21,23.19,23.19,23.19,100.00,1117768,26,19944,-67
2025-07-17 14:20:51,23.27,23.27,23.27,100.00,1117619,26,19976,-67
2025-07-17 14:21:22,23.34,23.34,23.34,100.00,1117581,26,19985,-67
2025-07-17 14:21:52,23.37,23.37,23.37,100.00,1116909,26,19929,-67
2025-07-17 14:22:23,23.29,23.29,23.29,100.00,1117647,26,19936,-67
2025-07-17 14:22:53,23.61,23.61,23.61,100.00,1117565,26,19935,-67
2025-07-17 14:23:24,23.63,23.63,23.63,100.00,1117796,26,20751,-67
2025-07-17 14:23:54,23.51,23.51,23.51,100.00,1117745,26,19936,-67
2025-07-17 14:24:25,23.33,23.33,23.33,100.00,1117648,26,19984,-67
2025-07-17 14:24:55,22.98,22.98,22.98,100.00,1117503,26,19929,-67
2025-07-17 14:25:26,22.99,22.99,22.99,100.00,1117624,26,19929,-68
2025-07-17 14:25:56,22.79,22.79,22.79,100.00,1117929,26,20318,-67
2025-07-17 14:26:27,22.83,22.83,22.83,100.00,1117406,26,19936,-66
2025-07-17 14:26:59,22.69,22.69,22.69,100.00,1117782,26,20349,-67
2025-07-17 14:27:29,22.76,22.76,22.76,100.00,1117778,26,20605,-67
2025-07-17 14:28:00,22.80,22.80,22.80,100.00,1120870,26,19932,-64
2025-07-17 14:28:30,22.76,22.76,22.76,100.00,1111272,26,19960,-67
2025-07-17 14:29:01,22.88,22.88,22.88,100.00,1109141,26,19938,-65
2025-07-17 14:29:31,23.00,23.00,23.00,100.00,1107371,26,19929,-67
2025-07-17 14:30:01,23.16,23.16,23.16,100.00,1116861,26,19983,-67
2025-07-17 14:30:32,23.33,23.33,23.33,100.00,1116942,26,19929,-67
2025-07-17 14:31:02,23.53,23.53,23.53,100.00,1117866,26,19940,-67
2025-07-17 14:31:33,23.67,23.67,23.67,100.00,1117407,26,19929,-67
2025-07-17 14:32:03,23.87,23.87,23.87,100.00,1114603,26,19944,-67
2025-07-17 14:32:33,23.99,23.99,23.99,100.00,1114302,26,19941,-68
2025-07-17 14:33:03,23.65,23.65,23.65,100.00,1117001,26,20004,-68
2025-07-17 14:33:34,23.68,23.68,23.68,100.00,1117653,26,19928,-67
2025-07-17 14:34:04,23.67,23.67,23.67,100.00,1117914,26,19929,-67
2025-07-17 14:34:34,23.42,23.42,23.42,100.00,1122783,26,19928,-67
2025-07-17 14:35:05,23.51,23.51,23.51,100.00,1118562,26,19940,-67
2025-07-17 14:35:35,23.42,23.42,23.42,100.00,1117753,26,20428,-68
2025-07-17 14:36:06,23.22,23.22,23.22,100.00,1117710,26,19929,-69
2025-07-17 14:36:36,23.36,23.36,23.36,100.00,1117140,26,20416,-67
2025-07-17 14:37:06,23.41,23.41,23.41,100.00,1117515,26,20585,-68
2025-07-17 14:37:37,23.64,23.64,23.64,100.00,1117744,26,20112,-67
2025-07-17 14:38:07,23.74,23.74,23.74,100.00,1117143,26,19999,-66
2025-07-17 14:38:37,23.79,23.79,23.79,100.00,1117957,26,19929,-67
2025-07-17 14:39:08,23.79,23.79,23.79,100.00,1117490,26,19933,-67
2025-07-17 14:39:38,23.86,23.86,23.86,100.00,1117753,26,19936,-67
2025-07-17 14:40:09,23.94,23.94,23.94,100.00,1117582,26,20777,-68
2025-07-17 14:40:39,23.88,23.88,23.88,100.00,1117998,26,20699,-67
2025-07-17 14:41:09,23.95,23.95,23.95,100.00,1117448,26,19964,-67
2025-07-17 14:41:40,23.97,23.97,23.97,100.00,1117497,26,20324,-66
2025-07-17 14:42:10,23.97,23.97,23.97,100.00,1116938,26,19929,-67
2025-07-17 14:42:40,23.95,23.95,23.95,100.00,1117778,26,20698,-67
2025-07-17 14:43:11,24.06,24.06,24.06,100.00,1117461,26,20424,-66
2025-07-17 14:43:41,24.20,24.20,24.20,100.00,1117969,26,20006,-67
2025-07-17 14:44:11,24.01,24.01,24.01,100.00,1117862,26,19936,-67
2025-07-17 14:44:42,23.78,23.78,23.78,100.00,1117955,26,19933,-67
2025-07-17 14:45:12,23.50,23.50,23.50,100.00,1117404,26,20272,-67
2025-07-17 14:45:42,23.29,23.29,23.29,100.00,1118065,26,19933,-67
2025-07-17 14:46:13,23.21,23.21,23.21,100.00,1117745,26,20357,-66
2025-07-17 14:46:44,23.00,23.00,23.00,100.00,1117726,26,20832,-68
2025-07-17 14:47:14,22.97,22.97,22.97,100.00,1117429,26,19929,-67
2025-07-17 14:47:44,22.93,22.93,22.93,100.00,1117787,26,20056,-68
2025-07-17 14:48:15,22.98,22.98,22.98,100.00,1120580,26,19946,-67
2025-07-17 14:48:45,23.04,23.04,23.04,100.00,1125695,26,19936,-65
2025-07-17 14:49:16,22.95,22.95,22.95,100.00,1125319,26,19928,-66
2025-07-17 14:49:46,22.78,22.78,22.78,100.00,1125067,26,20275,-67
2025-07-17 14:50:16,22.82,22.82,22.82,100.00,1121933,26,19999,-68
2025-07-17 14:50:47,22.72,22.72,22.72,100.00,1124965,26,20223,-66
2025-07-17 14:51:17,22.58,22.58,22.58,100.00,1125772,26,20530,-66
2025-07-17 14:51:47,22.58,22.58,22.58,100.00,1124635,26,19936,-64
2025-07-17 14:52:18,22.64,22.64,22.64,100.00,1124657,26,20063,-67
2025-07-17 14:52:48,22.64,22.64,22.64,100.00,1118147,26,20019,-66
2025-07-17 14:53:19,22.64,22.64,22.64,100.00,1122703,26,20591,-67
2025-07-17 14:53:49,22.59,22.59,22.59,100.00,1123823,26,19940,-67
2025-07-17 14:54:20,22.50,22.50,22.50,100.00,1125231,26,20287,-67
2025-07-17 14:54:51,22.33,22.33,22.33,100.00,1125721,26,19929,-67
2025-07-17 14:55:21,22.22,22.22,22.22,100.00,1123697,26,19963,-66
2025-07-17 14:55:52,22.30,22.30,22.30,100.00,1118339,26,19940,-67
2025-07-17 14:56:22,22.38,22.38,22.38,100.00,1120267,26,19929,-66
2025-07-17 14:56:53,22.32,22.32,22.32,100.00,1125455,26,20354,-67
2025-07-17 14:57:23,22.30,22.30,22.30,100.00,1124815,26,20408,-67
2025-07-17 14:57:54,22.42,22.42,22.42,100.00,1125621,26,19936,-67
2025-07-17 14:58:24,22.46,22.46,22.46,100.00,1122355,26,19935,-67
2025-07-17 14:58:55,22.65,22.65,22.65,100.00,1121749,26,19932,-67
2025-07-17 14:59:25,22.82,22.82,22.82,100.00,1124940,26,19986,-68
2025-07-17 14:59:56,22.94,22.94,22.94,100.00,1124735,26,19932,-67
2025-07-17 15:00:26,23.00,23.00,23.00,100.00,1124994,26,19928,-66
2025-07-17 15:00:56,1124964,1124964,1124964,1124964,1124964,26,19938,-67
2025-07-17 15:01:27,23.22,23.22,23.22,100.00,1124815,26,19935,-66
2025-07-17 15:01:57,23.22,23.22,23.22,100.00,1123972,26,20335,-67
2025-07-17 15:02:27,23.10,23.10,23.10,100.00,1124419,26,19935,-67
2025-07-17 15:02:58,22.92,22.92,22.92,100.00,1125081,26,19940,-67
2025-07-17 15:03:28,22.81,22.81,22.81,100.00,1121164,26,19972,-66
2025-07-17 15:03:59,22.83,22.83,22.83,100.00,1117591,26,19931,-67
2025-07-17 15:04:29,22.66,22.66,22.66,100.00,1120107,26,19933,-68
2025-07-17 15:04:59,22.56,22.56,22.56,100.00,1117435,26,19931,-68
2025-07-17 15:05:30,22.42,22.42,22.42,100.00,1121334,26,19964,-66
2025-07-17 15:06:00,22.24,22.24,22.24,100.00,1124917,26,19936,-67
2025-07-17 15:06:30,22.20,22.20,22.20,100.00,1110228,26,20381,-67
2025-07-17 15:07:01,22.13,22.13,22.13,100.00,1110531,26,20462,-67
2025-07-17 15:07:31,22.13,22.13,22.13,100.00,1109950,26,20262,-67
2025-07-17 15:08:01,22.17,22.17,22.17,100.00,1103220,26,19958,-67
2025-07-17 15:08:32,22.21,22.21,22.21,100.00,1102115,26,19965,-67
2025-07-17 15:09:02,22.20,22.20,22.20,100.00,1103348,26,19937,-67
2025-07-17 15:09:32,22.20,22.20,22.20,100.00,1102864,26,20000,-67
2025-07-17 15:10:03,22.09,22.09,22.09,100.00,1103049,26,19930,-67
2025-07-17 15:10:33,22.04,22.04,22.04,100.00,1102909,26,19942,-67
2025-07-17 15:11:03,22.07,22.07,22.07,100.00,1103086,26,19985,-67
2025-07-17 15:11:34,22.07,22.07,22.07,100.00,1102643,26,19950,-67
2025-07-17 15:12:04,22.19,22.19,22.19,100.00,1081296,27,19963,-68
2025-07-17 15:12:35,22.43,22.43,22.43,100.00,1081462,27,19962,-67
2025-07-17 15:13:05,22.59,22.59,22.59,100.00,1081977,27,19931,-67
2025-07-17 15:13:35,22.73,22.73,22.73,100.00,1081985,27,20376,-67
2025-07-17 15:14:06,22.81,22.81,22.81,100.00,1089029,27,19931,-68
2025-07-17 15:14:36,23.02,23.02,23.02,100.00,1088584,27,19935,-67
2025-07-17 15:15:07,23.09,23.09,23.09,100.00,1088750,27,19938,-67
2025-07-17 15:15:37,23.05,23.05,23.05,100.00,1088787,27,20264,-65
2025-07-17 15:16:07,23.07,23.07,23.07,100.00,1088707,27,20420,-68
2025-07-17 15:16:38,23.18,23.18,23.18,100.00,1087750,27,19937,-66
2025-07-17 15:17:08,23.31,23.31,23.31,100.00,1088614,27,19931,-65
2025-07-17 15:17:39,23.32,23.32,23.32,100.00,1088427,27,19942,-67
2025-07-17 15:18:09,23.37,23.37,23.37,100.00,1088598,27,19959,-66
2025-07-17 15:18:41,23.38,23.38,23.38,100.00,1086036,27,19967,-67
2025-07-17 15:19:11,23.22,23.22,23.22,100.00,1087822,27,20533,-67
2025-07-17 15:19:42,22.91,22.91,22.91,100.00,1088682,27,19938,-68
2025-07-17 15:20:12,22.86,22.86,22.86,100.00,1088827,27,20388,-68
2025-07-17 15:20:42,22.73,22.73,22.73,100.00,1088795,27,20302,-67
2025-07-17 15:21:16,22.69,22.69,22.69,100.00,1088385,27,19946,-67
2025-07-17 15:21:46,22.68,22.68,22.68,100.00,1088613,27,19942,-66
2025-07-17 15:22:17,22.66,22.66,22.66,100.00,1088799,27,19937,-67
2025-07-17 15:22:47,22.60,22.60,22.60,100.00,1088567,27,19938,-67
2025-07-17 15:23:17,22.33,22.33,22.33,100.00,1088824,27,19947,-66
2025-07-17 15:23:48,22.21,22.21,22.21,100.00,1088667,27,19935,-67
2025-07-17 15:24:18,22.11,22.11,22.11,100.00,1088961,27,19967,-68
2025-07-17 15:24:49,22.27,22.27,22.27,100.00,1088677,27,19967,-67
2025-07-17 15:25:19,22.31,22.31,22.31,100.00,1088942,27,19938,-67
2025-07-17 15:25:49,22.43,22.43,22.43,100.00,1088613,27,20561,-67
2025-07-17 15:26:20,22.57,22.57,22.57,100.00,1088756,27,19938,-67
2025-07-17 15:26:50,22.72,22.72,22.72,100.00,1088770,27,19942,-67
2025-07-17 15:27:21,22.78,22.78,22.78,100.00,1088953,27,20316,-67
2025-07-17 15:27:51,22.77,22.77,22.77,100.00,1088831,27,20627,-67
2025-07-17 15:28:21,22.72,22.72,22.72,100.00,1088345,27,20258,-68
2025-07-17 15:28:52,22.54,22.54,22.54,100.00,1088759,27,20359,-68
2025-07-17 15:29:22,22.40,22.40,22.40,100.00,1088686,27,19932,-66
2025-07-17 15:29:53,22.28,22.28,22.28,100.00,1088428,27,19931,-65
2025-07-17 15:30:23,22.25,22.25,22.25,100.00,1088875,27,19977,-68
2025-07-17 15:30:53,22.19,22.19,22.19,100.00,1087782,27,19991,-67
2025-07-17 15:31:24,22.08,22.08,22.08,100.00,1086077,27,19943,-67
2025-07-17 15:31:54,21.92,21.92,21.92,100.00,1091085,27,20380,-67
2025-07-17 15:32:25,21.95,21.95,21.95,100.00,1095837,27,19975,-67
2025-07-17 15:32:55,21.98,21.98,21.98,100.00,1095664,27,20545,-67
2025-07-17 15:33:26,21.92,21.92,21.92,100.00,1095326,27,19930,-67
2025-07-17 15:33:56,21.91,21.91,21.91,100.00,1095989,27,19943,-67
2025-07-17 15:34:26,21.93,21.93,21.93,100.00,1095553,27,20571,-67
2025-07-17 15:34:57,22.00,22.00,22.00,100.00,1095761,27,19939,-67
2025-07-17 15:35:27,22.04,22.04,22.04,100.00,1088543,27,20492,-68
2025-07-17 15:35:57,22.20,22.20,22.20,100.00,1088902,27,19931,-67
2025-07-17 15:36:28,22.31,22.31,22.31,100.00,1088483,27,19931,-67
2025-07-17 15:36:58,22.42,22.42,22.42,100.00,1088562,27,20267,-68
2025-07-17 15:37:29,22.44,22.44,22.44,100.00,1095592,26,20341,-67
2025-07-17 15:38:00,22.53,22.53,22.53,100.00,1095970,27,19938,-68
2025-07-17 15:38:30,22.46,22.46,22.46,100.00,1095758,26,19938,-67
2025-07-17 15:39:00,22.49,22.49,22.49,100.00,1095477,27,19930,-67
2025-07-17 15:39:31,22.59,22.59,22.59,100.00,1095759,27,20026,-68
2025-07-17 15:40:01,22.69,22.69,22.69,100.00,1102819,26,19934,-68
2025-07-17 15:40:32,22.89,22.89,22.89,100.00,1110177,26,19937,-67
2025-07-17 15:41:02,22.92,22.92,22.92,100.00,1110249,26,19969,-67
2025-07-17 15:41:33,22.99,22.99,22.99,100.00,1111178,26,19933,-68
2025-07-17 15:42:03,22.97,22.97,22.97,100.00,1116927,26,19933,-68
2025-07-17 15:42:34,23.14,23.14,23.14,100.00,1117436,26,20007,-68
2025-07-17 15:43:04,23.20,23.20,23.20,100.00,1117520,26,19969,-68
2025-07-17 15:43:35,23.16,23.16,23.16,100.00,1117175,26,19963,-68
2025-07-17 15:44:05,23.24,23.24,23.24,100.00,1121943,26,20063,-67
2025-07-17 15:44:36,23.27,23.27,23.27,100.00,1125999,26,19931,-67
2025-07-17 15:45:06,23.30,23.30,23.30,100.00,1125587,26,19964,-68
2025-07-17 15:45:36,23.33,23.33,23.33,100.00,1125855,26,19939,-67
2025-07-17 15:46:07,23.34,23.34,23.34,100.00,1125853,26,19936,-68
2025-07-17 15:46:37,23.26,23.26,23.26,100.00,1126137,26,19943,-67
2025-07-17 15:47:07,23.25,23.25,23.25,100.00,1126171,26,20017,-68
2025-07-17 15:47:38,23.12,23.12,23.12,100.00,1126097,26,20324,-67
2025-07-17 15:48:08,22.91,22.91,22.91,100.00,1126029,26,20035,-68
2025-07-17 15:48:38,22.90,22.90,22.90,100.00,1121919,26,19936,-67
2025-07-17 15:49:09,22.79,22.79,22.79,100.00,1119878,26,19946,-68
2025-07-17 15:49:39,22.81,22.81,22.81,100.00,1120310,26,19976,-67
2025-07-17 15:50:09,22.76,22.76,22.76,100.00,1119799,26,19941,-68
2025-07-17 15:50:40,22.79,22.79,22.79,100.00,1122720,26,19972,-67
2025-07-17 15:51:10,22.77,22.77,22.77,100.00,1122635,26,20002,-67
2025-07-17 15:51:40,22.73,22.73,22.73,100.00,1125039,26,19928,-67
2025-07-17 15:52:12,22.64,22.64,22.64,100.00,1125157,26,20364,-68
2025-07-17 15:52:42,22.45,22.45,22.45,100.00,1120202,26,20319,-67
2025-07-17 15:53:12,22.33,22.33,22.33,100.00,1122729,26,19936,-68
2025-07-17 15:53:42,22.32,22.32,22.32,100.00,1125610,26,20375,-67
2025-07-17 15:54:13,22.24,22.24,22.24,100.00,1126111,26,20399,-68
2025-07-17 15:54:43,22.18,22.18,22.18,100.00,1122873,26,20380,-68
2025-07-17 15:55:13,22.09,22.09,22.09,100.00,1122157,26,19936,-68
2025-07-17 15:55:44,22.05,22.05,22.05,100.00,1125770,26,20379,-68
2025-07-17 15:56:14,22.01,22.01,22.01,100.00,1121803,26,20537,-68
2025-07-17 15:56:45,21.92,21.92,21.92,100.00,1126243,26,20816,-67
2025-07-17 15:57:15,21.91,21.91,21.91,100.00,1125568,26,19960,-68
2025-07-17 15:57:46,21.96,21.96,21.96,100.00,1126365,26,19960,-67
2025-07-17 15:58:16,21.99,21.99,21.99,100.00,1125917,26,19960,-67
2025-07-17 15:58:46,21.94,21.94,21.94,100.00,1125004,26,19935,-68
2025-07-17 15:59:17,21.94,21.94,21.94,100.00,1125705,26,19940,-68
2025-07-17 15:59:47,21.94,21.94,21.94,100.00,1120608,26,20023,-68
2025-07-17 16:00:17,22.05,22.05,22.05,100.00,1120152,26,19965,-67
2025-07-17 16:00:48,22.20,22.20,22.20,100.00,1122776,26,19929,-66
2025-07-17 16:01:18,22.24,22.24,22.24,100.00,1119746,26,19929,-67
2025-07-17 16:01:49,22.20,22.20,22.20,100.00,1120896,26,19940,-67
2025-07-17 16:02:19,22.34,22.34,22.34,100.00,1122414,26,19998,-67
2025-07-17 16:02:49,22.39,22.39,22.39,100.00,1126102,26,19929,-68
2025-07-17 16:03:20,22.47,22.47,22.47,100.00,1121142,26,19997,-67
2025-07-17 16:03:51,22.63,22.63,22.63,100.00,1126392,26,19929,-69
2025-07-17 16:04:21,22.83,22.83,22.83,100.00,1124147,26,19928,-66
2025-07-17 16:04:51,22.86,22.86,22.86,100.00,1118851,26,19929,-68
2025-07-17 16:05:22,22.91,22.91,22.91,100.00,1119936,26,19929,-68
2025-07-17 16:05:52,22.90,22.90,22.90,100.00,1127362,26,19968,-68
2025-07-17 16:06:22,22.86,22.86,22.86,100.00,1133274,26,20330,-67
2025-07-17 16:06:53,22.72,22.72,22.72,100.00,1132938,26,20020,-67
2025-07-17 16:07:23,22.79,22.79,22.79,100.00,1133213,26,19932,-68
2025-07-17 16:07:54,22.83,22.83,22.83,100.00,1132954,26,20378,-68
2025-07-17 16:08:24,22.88,22.88,22.88,100.00,1132986,26,19931,-68
2025-07-17 16:08:54,22.75,22.75,22.75,100.00,1124986,26,20039,-68
2025-07-17 16:09:25,22.58,22.58,22.58,100.00,1129394,26,19997,-67
2025-07-17 16:09:55,22.60,22.60,22.60,100.00,1133025,26,19936,-67
2025-07-17 16:10:25,22.67,22.67,22.67,100.00,1125561,26,20297,-68
2025-07-17 16:10:56,22.76,22.76,22.76,100.00,1110645,26,19937,-67
2025-07-17 16:11:26,22.90,22.90,22.90,100.00,1117768,26,19929,-67
2025-07-17 16:11:56,23.03,23.03,23.03,100.00,1117042,26,20886,-67
2025-07-17 16:12:27,23.10,23.10,23.10,100.00,1115586,26,19933,-66
2025-07-17 16:12:57,23.19,23.19,23.19,100.00,1124058,26,19929,-67
2025-07-17 16:13:27,23.24,23.24,23.24,100.00,1122865,26,19929,-67
2025-07-17 16:13:58,23.28,23.28,23.28,100.00,1125795,26,19982,-67
2025-07-17 16:14:28,23.27,23.27,23.27,100.00,1128980,26,19936,-67
2025-07-17 16:14:59,23.26,23.26,23.26,100.00,1125541,26,20071,-67
2025-07-17 16:15:30,23.22,23.22,23.22,100.00,1129090,26,20275,-68
2025-07-17 16:16:01,23.19,23.19,23.19,100.00,1129296,26,19932,-67
2025-07-17 16:16:31,23.06,23.06,23.06,100.00,1129521,26,19939,-68
2025-07-17 16:17:02,23.01,23.01,23.01,100.00,1133120,26,20303,-68
2025-07-17 16:17:33,22.81,22.81,22.81,100.00,1129541,26,19932,-68
2025-07-17 16:18:03,22.53,22.53,22.53,100.00,1127081,26,19935,-65
2025-07-17 16:18:34,22.53,22.53,22.53,100.00,1124909,26,19928,-67
2025-07-17 16:19:04,22.43,22.43,22.43,100.00,1125688,26,19929,-67
2025-07-17 16:19:34,22.27,22.27,22.27,100.00,1126935,26,19942,-67
2025-07-17 16:20:05,22.23,22.23,22.23,100.00,1125670,26,19973,-67
2025-07-17 16:20:35,22.19,22.19,22.19,100.00,1130687,26,20423,-67
2025-07-17 16:21:06,22.20,22.20,22.20,100.00,1129476,26,20005,-68
2025-07-17 16:21:36,22.15,22.15,22.15,100.00,1131141,26,19935,-67
2025-07-17 16:22:07,22.13,22.13,22.13,100.00,1125780,26,19935,-68
2025-07-17 16:22:37,22.11,22.11,22.11,100.00,1125379,26,19994,-67
2025-07-17 16:23:07,22.04,22.04,22.04,100.00,1125350,26,20442,-68
2025-07-17 16:23:38,21.85,21.85,21.85,100.00,1125574,26,20266,-67
2025-07-17 16:24:08,21.83,21.83,21.83,100.00,1125304,26,20380,-67
2025-07-17 16:24:38,21.82,21.82,21.82,100.00,1128149,26,19960,-67
2025-07-17 16:25:09,21.72,21.72,21.72,100.00,1125433,26,20070,-67
2025-07-17 16:25:39,21.72,21.72,21.72,100.00,1125168,26,20403,-67
2025-07-17 16:26:10,21.64,21.64,21.64,100.00,1128037,26,19928,-68
2025-07-17 16:26:40,21.65,21.65,21.65,100.00,1125782,26,20346,-67
2025-07-17 16:27:10,21.68,21.68,21.68,100.00,1125484,26,20209,-67
2025-07-17 16:27:41,21.69,21.69,21.69,100.00,1125954,26,20300,-66
2025-07-17 16:28:11,21.78,21.78,21.78,100.00,1128065,26,19976,-67
2025-07-17 16:28:43,21.86,21.86,21.86,100.00,1124876,26,19929,-68
2025-07-17 16:29:13,21.91,21.91,21.91,100.00,1124332,26,19957,-67
2025-07-17 16:29:43,21.82,21.82,21.82,100.00,1125552,26,20276,-68
2025-07-17 16:30:14,21.69,21.69,21.69,100.00,1133098,26,20002,-67
2025-07-17 16:30:44,21.72,21.72,21.72,100.00,1122927,26,19956,-67
2025-07-17 16:31:14,21.65,21.65,21.65,100.00,1127438,26,20371,-68
2025-07-17 16:31:45,21.64,21.64,21.64,100.00,1126481,26,20013,-67
2025-07-17 16:32:15,21.65,21.65,21.65,100.00,1131817,26,19980,-67
2025-07-17 16:32:46,21.67,21.67,21.67,100.00,1132978,26,19936,-68
2025-07-17 16:33:16,21.71,21.71,21.71,100.00,1128372,26,19935,-67
2025-07-17 16:33:46,21.76,21.76,21.76,100.00,1132360,26,19928,-71
2025-07-17 16:34:17,21.81,21.81,21.81,100.00,1133179,26,19927,-67
2025-07-17 16:34:47,21.92,21.92,21.92,100.00,1127715,26,19928,-66
2025-07-17 16:35:20,21.98,21.98,21.98,100.00,1124291,26,19928,-68
2025-07-17 16:35:50,22.08,22.08,22.08,100.00,1125343,26,19969,-67
2025-07-17 16:36:21,22.11,22.11,22.11,100.00,1128204,26,19936,-67
2025-07-17 16:36:51,22.11,22.11,22.11,100.00,1125396,26,20075,-67
2025-07-17 16:37:21,22.12,22.12,22.12,100.00,1125372,26,20499,-67
2025-07-17 16:37:52,22.11,22.11,22.11,100.00,1125573,26,19936,-71
2025-07-17 16:38:22,22.20,22.20,22.20,100.00,1128269,26,19939,-67
2025-07-17 16:38:52,22.12,22.12,22.12,100.00,1125822,26,19928,-67
2025-07-17 16:39:23,22.23,22.23,22.23,100.00,1125506,26,19928,-68
2025-07-17 16:39:53,22.29,22.29,22.29,100.00,1127816,26,20649,-68
2025-07-17 16:40:23,22.36,22.36,22.36,100.00,1125623,26,20494,-67
2025-07-17 16:40:54,22.38,22.38,22.38,100.00,1118077,26,19929,-69
2025-07-17 16:41:24,22.48,22.48,22.48,100.00,1119938,26,19940,-67
2025-07-17 16:41:55,22.58,22.58,22.58,100.00,1117844,26,20008,-67
2025-07-17 16:42:25,22.75,22.75,22.75,100.00,1110899,26,19957,-68
2025-07-17 16:42:55,22.77,22.77,22.77,100.00,1118284,26,19936,-67
2025-07-17 16:43:26,22.91,22.91,22.91,100.00,1120611,26,19964,-67
2025-07-17 16:43:56,22.89,22.89,22.89,100.00,1123850,26,20342,-68
2025-07-17 16:44:26,22.97,22.97,22.97,100.00,1126196,26,19945,-67
2025-07-17 16:44:57,22.90,22.90,22.90,100.00,1127653,26,20325,-67
2025-07-17 16:45:27,22.99,22.99,22.99,100.00,1126262,26,19937,-67
2025-07-17 16:45:57,23.12,23.12,23.12,100.00,1125906,26,19935,-67
2025-07-17 16:46:28,23.24,23.24,23.24,100.00,1126840,26,19935,-68
2025-07-17 16:46:58,23.28,23.28,23.28,100.00,1127119,26,19928,-67
2025-07-17 16:47:29,23.43,23.43,23.43,100.00,1125653,26,19980,-68
2025-07-17 16:47:59,23.51,23.51,23.51,100.00,1110753,26,19935,-67
2025-07-17 16:48:31,23.51,23.51,23.51,100.00,1109053,26,20716,-67
2025-07-17 16:49:02,23.43,23.43,23.43,100.00,1111365,26,19934,-67
2025-07-17 16:49:32,23.32,23.32,23.32,100.00,1118063,26,20864,-68
2025-07-17 16:50:02,23.42,23.42,23.42,100.00,1118439,26,19929,-67
2025-07-17 16:50:33,23.47,23.47,23.47,100.00,1125284,26,20549,-67
2025-07-17 16:51:04,23.52,23.52,23.52,100.00,1125664,26,19932,-67
2025-07-17 16:51:34,23.26,23.26,23.26,100.00,1125329,26,19929,-69
2025-07-17 16:52:05,23.43,23.43,23.43,100.00,1124709,26,19940,-68
2025-07-17 16:52:35,23.47,23.47,23.47,100.00,1125343,26,19940,-66
2025-07-17 16:53:06,23.47,23.47,23.47,100.00,1125487,26,19932,-68
2025-07-17 16:53:36,23.50,23.50,23.50,100.00,1125006,26,19929,-66
2025-07-17 16:54:07,23.63,23.63,23.63,100.00,1125579,26,20427,-66
2025-07-17 16:54:37,23.51,23.51,23.51,100.00,1125225,26,19935,-68
2025-07-17 16:55:08,23.64,23.64,23.64,100.00,1125161,26,20503,-67
2025-07-17 16:55:38,23.72,23.72,23.72,100.00,1117385,26,20002,-67
2025-07-17 16:56:09,23.87,23.87,23.87,100.00,1117678,26,20485,-68
2025-07-17 16:56:39,23.90,23.90,23.90,100.00,1117973,26,19988,-66
2025-07-17 16:57:10,23.89,23.89,23.89,100.00,1118016,26,20674,-68
2025-07-17 16:57:40,23.59,23.59,23.59,100.00,1117941,26,19929,-68
2025-07-17 16:58:10,23.47,23.47,23.47,100.00,1110661,26,19942,-69
2025-07-17 16:58:41,23.45,23.45,23.45,100.00,1110738,26,19938,-68
2025-07-17 16:59:11,23.42,23.42,23.42,100.00,1106965,26,19966,-67
2025-07-17 16:59:42,23.44,23.44,23.44,100.00,1110834,26,19936,-68
2025-07-17 17:00:13,23.47,23.47,23.47,100.00,1117537,26,19929,-68
2025-07-17 17:00:43,23.44,23.44,23.44,100.00,1117437,26,20396,-68
2025-07-17 17:01:13,23.43,23.43,23.43,100.00,1125210,26,19936,-67
2025-07-17 17:01:44,23.44,23.44,23.44,100.00,1125383,26,19935,-68
2025-07-17 17:02:14,23.29,23.29,23.29,100.00,1124348,26,19928,-67
2025-07-17 17:02:44,23.19,23.19,23.19,100.00,1111895,26,20266,-68
2025-07-17 17:03:15,23.07,23.07,23.07,100.00,1110529,26,19999,-67
2025-07-17 17:03:45,22.85,22.85,22.85,100.00,1110584,26,20012,-68
2025-07-17 17:04:15,22.90,22.90,22.90,100.00,1110274,26,19958,-67
2025-07-17 17:04:46,22.79,22.79,22.79,100.00,1117854,26,19972,-68
2025-07-17 17:05:16,22.70,22.70,22.70,100.00,1117941,26,19973,-68
2025-07-17 17:05:46,22.57,22.57,22.57,100.00,1117282,26,19940,-67
2025-07-17 17:06:17,22.43,22.43,22.43,100.00,1117838,26,19929,-67
2025-07-17 17:06:47,22.39,22.39,22.39,100.00,1116933,26,19929,-68
2025-07-17 17:07:18,22.24,22.24,22.24,100.00,1117680,26,19929,-65
2025-07-17 17:07:48,22.10,22.10,22.10,100.00,1117626,26,19929,-68
2025-07-17 17:08:19,21.98,21.98,21.98,100.00,1110276,26,20041,-68
2025-07-17 17:08:49,21.86,21.86,21.86,100.00,1110066,26,19937,-68
2025-07-17 17:09:20,21.81,21.81,21.81,100.00,1103074,26,20362,-68
2025-07-17 17:09:50,21.83,21.83,21.83,100.00,1096148,26,19930,-67
2025-07-17 17:10:20,21.86,21.86,21.86,100.00,1103338,26,20396,-67
2025-07-17 17:10:51,21.80,21.80,21.80,100.00,1102710,26,19934,-68
2025-07-17 17:11:21,21.73,21.73,21.73,100.00,1110148,26,19930,-67
2025-07-17 17:11:52,21.63,21.63,21.63,100.00,1116867,26,19933,-67
2025-07-17 17:12:22,21.60,21.60,21.60,100.00,1110337,26,19979,-66
2025-07-17 17:12:53,21.60,21.60,21.60,100.00,1103122,26,20414,-68
2025-07-17 17:13:23,21.57,21.57,21.57,100.00,1094313,26,19935,-68
2025-07-17 17:13:53,21.51,21.51,21.51,100.00,1089177,27,20272,-66
2025-07-17 17:14:24,21.57,21.57,21.57,100.00,1097851,26,19934,-67
2025-07-17 17:14:54,21.48,21.48,21.48,100.00,1110687,26,19929,-68
2025-07-17 17:15:25,21.48,21.48,21.48,100.00,1110526,26,20572,-66
2025-07-17 17:15:55,21.41,21.41,21.41,100.00,1110599,26,19929,-65
2025-07-17 17:16:26,21.41,21.41,21.41,100.00,1110235,26,19952,-66
2025-07-17 17:16:56,21.32,21.32,21.32,100.00,1103584,26,20000,-66
2025-07-17 17:17:26,21.32,21.32,21.32,100.00,1109362,26,19929,-68
2025-07-17 17:17:57,21.27,21.27,21.27,100.00,1114259,26,20433,-66
2025-07-17 17:18:27,21.21,21.21,21.21,100.00,1117696,26,19929,-66
2025-07-17 17:18:57,21.20,21.20,21.20,100.00,1117931,26,19936,-69
2025-07-17 17:19:28,21.14,21.14,21.14,100.00,1108527,26,19940,-68
2025-07-17 17:19:58,21.13,21.13,21.13,100.00,1117528,26,19941,-68
2025-07-17 17:20:28,21.09,21.09,21.09,100.00,1117854,26,19932,-68
2025-07-17 17:20:59,21.10,21.10,21.10,100.00,1118149,26,19929,-66
2025-07-17 17:21:29,21.15,21.15,21.15,100.00,1124955,26,20430,-68
2025-07-17 17:22:00,21.23,21.23,21.23,100.00,1123916,26,19944,-64
2025-07-17 17:22:30,21.28,21.28,21.28,100.00,1124779,26,19937,-69
2025-07-17 17:23:01,21.31,21.31,21.31,100.00,1125409,26,19928,-67
2025-07-17 17:23:31,21.44,21.44,21.44,100.00,1132568,26,19928,-67
2025-07-17 17:24:02,21.48,21.48,21.48,100.00,1118754,26,20376,-67
2025-07-17 17:24:32,21.61,21.61,21.61,100.00,1121971,26,19935,-68
2025-07-17 17:25:03,21.67,21.67,21.67,100.00,1126064,26,19941,-68
2025-07-17 17:25:34,21.80,21.80,21.80,100.00,1125227,26,19957,-68
2025-07-17 17:26:04,21.84,21.84,21.84,100.00,1124054,26,19943,-69
2025-07-17 17:26:34,21.96,21.96,21.96,100.00,1120666,26,19969,-68
2025-07-17 17:27:05,22.03,22.03,22.03,100.00,1122316,26,20693,-68
2025-07-17 17:27:35,22.13,22.13,22.13,100.00,1129073,26,19947,-68
2025-07-17 17:28:05,22.17,22.17,22.17,100.00,1128122,26,19947,-68
2025-07-17 17:28:36,22.25,22.25,22.25,100.00,1127648,26,20004,-67
2025-07-17 17:29:06,22.29,22.29,22.29,100.00,1124272,26,19932,-69
2025-07-17 17:29:36,22.30,22.30,22.30,100.00,1123757,26,19960,-68
2025-07-17 17:30:07,22.31,22.31,22.31,100.00,1123846,26,19928,-68
2025-07-17 17:30:37,22.30,22.30,22.30,100.00,1122502,26,20000,-69
2025-07-17 17:31:07,22.21,22.21,22.21,100.00,1121815,26,20843,-68
2025-07-17 17:31:38,22.12,22.12,22.12,100.00,1121452,26,19928,-67
2025-07-17 17:32:08,21.98,21.98,21.98,100.00,1115082,26,19929,-69
2025-07-17 17:32:39,22.11,22.11,22.11,100.00,1121557,26,19929,-68
2025-07-17 17:33:09,22.06,22.06,22.06,100.00,1123324,26,20383,-68
2025-07-17 17:33:39,21.98,21.98,21.98,100.00,1116540,26,19936,-68
2025-07-17 17:34:10,21.88,21.88,21.88,100.00,1126303,26,19929,-67
2025-07-17 17:34:41,21.69,21.69,21.69,100.00,1117478,26,19929,-68
2025-07-17 17:35:11,21.66,21.66,21.66,100.00,1116731,26,19957,-68
2025-07-17 17:35:41,21.57,21.57,21.57,100.00,1124428,26,19978,-68
2025-07-17 17:36:12,21.49,21.49,21.49,100.00,1131497,26,19940,-67
2025-07-17 17:36:42,21.51,21.51,21.51,100.00,1117860,26,19929,-68
2025-07-17 17:37:12,21.40,21.40,21.40,100.00,1123983,26,20352,-67
2025-07-17 17:37:43,21.39,21.39,21.39,100.00,1129180,26,19939,-68
2025-07-17 17:38:13,21.34,21.34,21.34,100.00,1129059,26,20010,-67
2025-07-17 17:38:43,21.28,21.28,21.28,100.00,1124490,26,20437,-69
2025-07-17 17:39:14,21.28,21.28,21.28,100.00,1126704,26,19929,-69
2025-07-17 17:39:44,21.29,21.29,21.29,100.00,1124515,26,19960,-68
2025-07-17 17:40:15,21.28,21.28,21.28,100.00,1116205,26,20151,-68
2025-07-17 17:40:45,21.28,21.28,21.28,100.00,1116217,26,19941,-70
2025-07-17 17:41:15,21.22,21.22,21.22,100.00,1123921,26,20454,-68
2025-07-17 17:41:46,21.14,21.14,21.14,100.00,1123569,26,19982,-68
2025-07-17 17:42:16,21.07,21.07,21.07,100.00,1122644,26,19935,-69
2025-07-17 17:42:46,21.06,21.06,21.06,100.00,1128185,26,19929,-68
2025-07-17 17:43:17,21.00,21.00,21.00,100.00,1129406,26,20054,-67
2025-07-17 17:43:47,20.91,20.91,20.91,100.00,1116489,26,19932,-68
2025-07-17 17:44:18,20.85,20.85,20.85,100.00,1116238,26,19961,-68
2025-07-17 17:44:48,20.76,20.76,20.76,100.00,1116186,26,19937,-68
2025-07-17 17:45:18,20.75,20.75,20.75,100.00,1116418,26,19936,-67
2025-07-17 17:45:48,20.72,20.72,20.72,100.00,1124017,26,19947,-68
2025-07-17 17:46:19,20.70,20.70,20.70,100.00,1116194,26,19929,-67
2025-07-17 17:46:49,20.68,20.68,20.68,100.00,1116418,26,19933,-68
2025-07-17 17:47:20,20.63,20.63,20.63,100.00,1116486,26,19955,-68
2025-07-17 17:47:50,20.62,20.62,20.62,100.00,1116547,26,20630,-67
2025-07-17 17:48:20,20.61,20.61,20.61,100.00,1116156,26,19940,-65
2025-07-17 17:48:51,20.55,20.55,20.55,100.00,1116667,26,19941,-67
2025-07-17 17:49:21,20.55,20.55,20.55,100.00,1108852,26,20037,-66
2025-07-17 17:49:52,20.61,20.61,20.61,100.00,1102047,26,20025,-68
2025-07-17 17:50:23,20.68,20.68,20.68,100.00,1109042,26,19936,-67
2025-07-17 17:50:53,20.80,20.80,20.80,100.00,1108107,26,19929,-67
2025-07-17 17:51:24,20.90,20.90,20.90,100.00,1116463,26,20376,-66
2025-07-17 17:51:55,20.95,20.95,20.95,100.00,1122825,26,19939,-68
2025-07-17 17:52:25,21.14,21.14,21.14,100.00,1116465,26,19929,-68
2025-07-17 17:52:56,21.31,21.31,21.31,100.00,1108828,26,20556,-68
2025-07-17 17:53:26,21.44,21.44,21.44,100.00,1101707,26,19934,-67
2025-07-17 17:53:56,21.40,21.40,21.40,100.00,1094850,26,20548,-67
2025-07-17 17:54:27,21.30,21.30,21.30,100.00,1101713,26,20037,-66
2025-07-17 17:54:57,21.15,21.15,21.15,100.00,1102192,26,19937,-67
2025-07-17 17:55:28,21.04,21.04,21.04,100.00,1109038,26,19929,-67
2025-07-17 17:55:58,20.86,20.86,20.86,100.00,1112936,26,20298,-67
2025-07-17 17:56:29,20.69,20.69,20.69,100.00,1116330,26,20058,-68
2025-07-17 17:56:59,20.60,20.60,20.60,100.00,1120098,26,19939,-68
2025-07-17 17:57:29,20.52,20.52,20.52,100.00,1115804,26,19939,-69
2025-07-17 17:58:00,20.46,20.46,20.46,100.00,1117296,26,19936,-69
2025-07-17 17:58:30,20.38,20.38,20.38,100.00,1115857,26,19964,-68
2025-07-17 17:59:01,20.30,20.30,20.30,100.00,1114832,26,19929,-68
2025-07-17 17:59:32,20.26,20.26,20.26,100.00,1115608,26,20025,-68
2025-07-17 18:00:03,20.22,20.22,20.22,100.00,1115985,26,19944,-66
2025-07-17 18:00:34,20.13,20.13,20.13,100.00,1123326,26,20498,-68
2025-07-17 18:01:04,20.09,20.09,20.09,100.00,1123263,26,19928,-68
2025-07-17 18:01:35,20.07,20.07,20.07,100.00,1118397,26,19929,-67
2025-07-17 18:02:05,20.01,20.01,20.01,100.00,1116969,26,19963,-69
2025-07-17 18:02:36,19.99,19.99,19.99,100.00,1108151,26,19964,-68
2025-07-17 18:03:06,19.96,19.96,19.96,100.00,1108303,26,19933,-67
2025-07-17 18:03:37,19.91,19.91,19.91,100.00,1108717,26,19969,-68
2025-07-17 18:04:08,19.90,19.90,19.90,100.00,1108327,26,20560,-68
2025-07-17 18:04:40,19.88,19.88,19.88,100.00,1101316,26,19942,-67
2025-07-17 18:05:10,19.85,19.85,19.85,100.00,1101012,26,19965,-67
2025-07-17 18:05:41,19.83,19.83,19.83,100.00,1101334,26,19930,-68
2025-07-17 18:06:11,19.82,19.82,19.82,100.00,1094597,26,20763,-68
2025-07-17 18:06:42,19.80,19.80,19.80,100.00,1101266,26,19930,-68
2025-07-17 18:07:12,19.77,19.77,19.77,100.00,1100956,26,20399,-68
2025-07-17 18:07:43,19.77,19.77,19.77,100.00,1100809,26,19930,-67
2025-07-17 18:08:13,19.75,19.75,19.75,100.00,1108293,26,20007,-68
2025-07-17 18:08:43,19.72,19.72,19.72,100.00,1107067,26,20485,-67
2025-07-17 18:09:14,19.71,19.71,19.71,100.00,1107015,26,19930,-68
2025-07-17 18:09:44,19.68,19.68,19.68,100.00,1100960,26,19938,-68
2025-07-17 18:10:15,19.67,19.67,19.67,100.00,1101492,26,19929,-68
2025-07-17 18:10:45,19.53,19.53,19.53,100.00,1101433,26,20543,-69
2025-07-17 18:11:16,19.65,19.65,19.65,100.00,1101193,26,19940,-67
2025-07-17 18:11:47,19.64,19.64,19.64,100.00,1108380,26,19940,-67
2025-07-17 18:12:17,19.61,19.61,19.61,100.00,1105169,26,19966,-67
2025-07-17 18:12:48,19.58,19.58,19.58,100.00,1101504,26,20480,-66
2025-07-17 18:13:18,19.57,19.57,19.57,100.00,1108380,26,19936,-68
2025-07-17 18:13:48,19.52,19.52,19.52,100.00,1115800,26,20424,-66
2025-07-17 18:14:19,19.50,19.50,19.50,100.00,1115250,26,19948,-67
2025-07-17 18:14:49,19.51,19.51,19.51,100.00,1108658,26,20622,-67
2025-07-17 18:15:19,19.48,19.48,19.48,100.00,1099795,26,19941,-67
2025-07-17 18:15:50,19.47,19.47,19.47,100.00,1101283,26,20425,-67
2025-07-17 18:16:20,19.45,19.45,19.45,100.00,1101071,26,19944,-67
2025-07-17 18:16:51,19.43,19.43,19.43,100.00,1100085,26,19997,-67
2025-07-17 18:17:21,19.42,19.42,19.42,100.00,1095157,26,20001,-67
2025-07-17 18:17:52,19.40,19.40,19.40,100.00,1093931,26,20052,-67
2025-07-17 18:18:25,19.38,19.38,19.38,100.00,1094459,26,19935,-67
2025-07-17 18:18:56,19.36,19.36,19.36,100.00,1102174,26,19929,-67
2025-07-17 18:19:26,19.35,19.35,19.35,100.00,1110706,26,19929,-66
2025-07-17 18:19:56,19.33,19.33,19.33,100.00,1112025,26,19936,-68
2025-07-17 18:20:27,19.34,19.34,19.34,100.00,1112207,26,19966,-67
2025-07-17 18:20:59,19.31,19.31,19.31,100.00,1108358,26,20722,-67
2025-07-17 18:21:30,19.31,19.31,19.31,100.00,1100988,26,20004,-67
2025-07-17 18:22:00,19.30,19.30,19.30,100.00,1093137,26,20779,-66
2025-07-17 18:22:30,19.29,19.29,19.29,100.00,1093783,27,20686,-67
2025-07-17 18:23:01,19.26,19.26,19.26,100.00,1094469,26,20399,-67
2025-07-17 18:23:32,19.24,19.24,19.24,100.00,1100567,26,20050,-67
2025-07-17 18:24:03,19.22,19.22,19.22,100.00,1108621,26,19966,-68
2025-07-17 18:24:34,19.18,19.18,19.18,100.00,1112282,26,19964,-67
2025-07-17 18:25:06,19.17,19.17,19.17,100.00,1115727,26,19937,-68
2025-07-17 18:25:36,19.15,19.15,19.15,100.00,1115071,26,20650,-68
2025-07-17 18:26:07,19.13,19.13,19.13,100.00,1108233,26,19933,-68
2025-07-17 18:26:37,19.12,19.12,19.12,100.00,1102827,26,20573,-66
2025-07-17 18:27:08,19.12,19.12,19.12,100.00,1101321,26,20057,-67
2025-07-17 18:27:38,19.12,19.12,19.12,100.00,1106197,26,20331,-67
2025-07-17 18:28:09,19.12,19.12,19.12,100.00,1104033,26,20412,-67
2025-07-17 18:28:40,19.08,19.08,19.08,100.00,1108137,26,19939,-67
2025-07-17 18:29:10,19.08,19.08,19.08,100.00,1108737,26,20056,-69
2025-07-17 18:29:41,19.06,19.06,19.06,100.00,1107871,26,20693,-67
2025-07-17 18:30:11,19.04,19.04,19.04,100.00,1108299,26,19942,-67
2025-07-17 18:30:42,19.01,19.01,19.01,100.00,1113089,26,19929,-68
2025-07-17 18:31:12,18.98,18.98,18.98,100.00,1112266,26,19937,-68
2025-07-17 18:31:43,18.99,18.99,18.99,100.00,1115382,26,19961,-67
2025-07-17 18:32:13,18.98,18.98,18.98,100.00,1114406,26,19929,-66
2025-07-17 18:32:43,18.97,18.97,18.97,100.00,1106419,26,20263,-69
2025-07-17 18:33:14,18.94,18.94,18.94,100.00,1107880,26,19996,-67
2025-07-17 18:33:46,18.93,18.93,18.93,100.00,1101357,26,20472,-68
2025-07-17 18:34:16,18.92,18.92,18.92,100.00,1100563,26,20612,-68
2025-07-17 18:34:46,18.89,18.89,18.89,100.00,1112944,26,19935,-66
2025-07-17 18:35:17,18.86,18.86,18.86,100.00,1114961,26,19937,-68
2025-07-17 18:35:47,18.86,18.86,18.86,100.00,1114742,26,19935,-68
2025-07-17 18:36:17,18.84,18.84,18.84,100.00,1115754,26,20539,-68
2025-07-17 18:36:48,18.82,18.82,18.82,100.00,1122243,26,19938,-67
2025-07-17 18:37:18,18.79,18.79,18.79,100.00,1122926,26,20431,-67
2025-07-17 18:37:49,18.77,18.77,18.77,100.00,1121968,26,19983,-67
2025-07-17 18:38:19,18.74,18.74,18.74,100.00,1122968,26,20360,-67
2025-07-17 18:38:50,18.73,18.73,18.73,100.00,1123161,26,19935,-67
2025-07-17 18:39:21,18.60,18.60,18.60,100.00,1123074,26,19929,-68
2025-07-17 18:39:54,18.68,18.68,18.68,100.00,1123120,26,19936,-66
2025-07-17 18:40:24,18.66,18.66,18.66,100.00,1122410,26,19939,-71
2025-07-17 18:40:54,18.64,18.64,18.64,100.00,1123009,26,20455,-68
2025-07-17 18:41:25,18.64,18.64,18.64,100.00,1123158,26,20071,-67
2025-07-17 18:41:55,18.61,18.61,18.61,100.00,1122133,26,20089,-67
2025-07-17 18:42:25,18.58,18.58,18.58,100.00,1122962,26,19936,-66
2025-07-17 18:42:56,18.55,18.55,18.55,100.00,1123067,26,19929,-67
2025-07-17 18:43:27,18.54,18.54,18.54,100.00,1115527,26,19932,-67
2025-07-17 18:43:57,18.52,18.52,18.52,100.00,1115303,26,19936,-67
2025-07-17 18:44:27,18.51,18.51,18.51,100.00,1115594,26,20384,-67
2025-07-17 18:44:58,18.50,18.50,18.50,100.00,1115065,26,19982,-68
2025-07-17 18:45:29,18.49,18.49,18.49,100.00,1115641,26,19976,-67
2025-07-17 18:46:00,18.48,18.48,18.48,100.00,1108549,26,19999,-67
2025-07-17 18:46:30,18.48,18.48,18.48,100.00,1108576,26,20549,-67
2025-07-17 18:47:01,18.49,18.49,18.49,100.00,1122295,26,19956,-67
2025-07-17 18:47:31,18.46,18.46,18.46,100.00,1122927,26,20421,-69
2025-07-17 18:48:02,18.43,18.43,18.43,100.00,1123160,26,19944,-66
2025-07-17 18:48:32,18.40,18.40,18.40,100.00,1122876,26,19933,-67
2025-07-17 18:49:02,18.38,18.38,18.38,100.00,1115636,26,19929,-67
2025-07-17 18:49:33,18.36,18.36,18.36,100.00,1115423,26,20546,-67
2025-07-17 18:50:03,18.34,18.34,18.34,100.00,1115446,26,19972,-67
2025-07-17 18:50:34,18.32,18.32,18.32,100.00,1115275,26,20061,-67
2025-07-17 18:51:04,18.33,18.33,18.33,100.00,1119036,26,20505,-69
2025-07-17 18:51:34,18.32,18.32,18.32,100.00,1127085,26,19936,-68
2025-07-17 18:52:05,18.29,18.29,18.29,100.00,1123921,26,19983,-68
2025-07-17 18:52:36,18.27,18.27,18.27,100.00,1123775,26,19929,-68
2025-07-17 18:53:06,18.25,18.25,18.25,100.00,1122815,26,19940,-67
2025-07-17 18:53:36,18.22,18.22,18.22,100.00,1115395,26,19943,-68
2025-07-17 18:54:07,18.20,18.20,18.20,100.00,1100934,26,20411,-67
2025-07-17 18:54:37,18.18,18.18,18.18,100.00,1100989,26,19982,-68
2025-07-17 18:55:08,18.18,18.18,18.18,100.00,1109581,26,19929,-67
2025-07-17 18:55:38,18.17,18.17,18.17,100.00,1112325,26,19937,-68
2025-07-17 18:56:09,18.15,18.15,18.15,100.00,1100750,26,19937,-69
2025-07-17 18:56:39,18.12,18.12,18.12,100.00,1105994,26,20069,-68
2025-07-17 18:57:10,18.12,18.12,18.12,100.00,1101395,26,19930,-68
2025-07-17 18:57:40,18.08,18.08,18.08,100.00,1100867,26,19966,-68
2025-07-17 18:58:10,18.04,18.04,18.04,100.00,1108123,26,19930,-68
2025-07-17 18:58:41,18.02,18.02,18.02,100.00,1108502,26,20598,-67
2025-07-17 18:59:11,17.98,17.98,17.98,100.00,1114995,26,19937,-67
2025-07-17 18:59:41,17.97,17.97,17.97,100.00,1115371,26,20479,-65
2025-07-17 19:00:12,17.95,17.95,17.95,100.00,1115634,26,20514,-68
2025-07-17 19:00:42,17.96,17.96,17.96,100.00,1115939,26,19937,-67
2025-07-17 19:01:13,17.93,17.93,17.93,100.00,1115357,26,19929,-68
2025-07-17 19:01:43,17.90,17.90,17.90,100.00,1115860,26,19928,-67
2025-07-17 19:02:14,17.86,17.86,17.86,100.00,1114085,26,19945,-66
2025-07-17 19:02:44,17.86,17.86,17.86,100.00,1115616,26,19933,-67
2025-07-17 19:03:14,17.88,17.88,17.88,100.00,1115831,26,20360,-66
2025-07-17 19:03:45,17.87,17.87,17.87,100.00,1115284,26,19963,-68
2025-07-17 19:04:15,17.85,17.85,17.85,100.00,1115724,26,19929,-67
2025-07-17 19:04:46,17.84,17.84,17.84,100.00,1115545,26,19933,-65
2025-07-17 19:05:17,17.83,17.83,17.83,100.00,1108277,26,19940,-67
2025-07-17 19:05:47,17.80,17.80,17.80,100.00,1108068,26,19941,-67
2025-07-17 19:06:18,17.78,17.78,17.78,100.00,1108158,26,19929,-67
2025-07-17 19:06:48,17.76,17.76,17.76,100.00,1108652,26,20020,-67
2025-07-17 19:07:20,17.74,17.74,17.74,100.00,1107963,26,19930,-67
2025-07-17 19:07:50,17.71,17.71,17.71,100.00,1107902,26,19940,-67
2025-07-17 19:08:20,17.67,17.67,17.67,100.00,1108493,26,20396,-67
2025-07-17 19:08:51,17.65,17.65,17.65,100.00,1105531,26,19945,-68
2025-07-17 19:09:21,17.60,17.60,17.60,100.00,1115593,26,19999,-67
2025-07-17 19:09:52,17.58,17.58,17.58,100.00,1115291,26,19957,-67
2025-07-17 19:10:22,17.54,17.54,17.54,100.00,1108064,26,19930,-67
2025-07-17 19:10:52,17.53,17.53,17.53,100.00,1108000,26,19929,-67
2025-07-17 19:11:23,17.53,17.53,17.53,100.00,1107592,26,19933,-66
2025-07-17 19:11:53,17.55,17.55,17.55,100.00,1106627,26,19937,-67
2025-07-17 19:12:24,17.55,17.55,17.55,100.00,1115630,26,20078,-67
2025-07-17 19:12:54,17.54,17.54,17.54,100.00,1115319,26,19929,-69
2025-07-17 19:13:24,17.52,17.52,17.52,100.00,1108585,26,20016,-68
2025-07-17 19:13:55,17.55,17.55,17.55,100.00,1107859,26,19937,-67
2025-07-17 19:14:25,17.57,17.57,17.57,100.00,1108218,26,19965,-66
2025-07-17 19:14:56,17.59,17.59,17.59,100.00,1106585,26,19930,-67
2025-07-17 19:15:26,17.60,17.60,17.60,100.00,1109121,26,19945,-67
2025-07-17 19:15:57,17.56,17.56,17.56,100.00,1111237,26,19977,-67
2025-07-17 19:16:27,17.58,17.58,17.58,100.00,1114716,26,20541,-67
2025-07-17 19:16:58,17.58,17.58,17.58,100.00,1113953,26,19929,-66
2025-07-17 19:17:28,17.55,17.55,17.55,100.00,1115642,26,20380,-67
2025-07-17 19:17:59,17.55,17.55,17.55,100.00,1108074,26,19937,-66
2025-07-17 19:18:30,17.53,17.53,17.53,100.00,1089348,27,19936,-67
2025-07-17 19:19:00,17.52,17.52,17.52,100.00,1079250,27,19935,-67
2025-07-17 19:19:31,17.49,17.49,17.49,100.00,1079096,27,19983,-67
2025-07-17 19:20:03,17.45,17.45,17.45,100.00,1085908,27,19935,-67
2025-07-17 19:20:33,17.44,17.44,17.44,100.00,1108014,26,19937,-67
2025-07-17 19:21:04,17.41,17.41,17.41,100.00,1115679,26,20735,-67
2025-07-17 19:21:34,17.38,17.38,17.38,100.00,1114438,26,20020,-67
2025-07-17 19:22:04,17.34,17.34,17.34,100.00,1114603,26,19936,-66
2025-07-17 19:22:35,17.31,17.31,17.31,100.00,1115095,26,19957,-67
2025-07-17 19:23:05,17.30,17.30,17.30,100.00,1114992,26,19949,-68
2025-07-17 19:23:36,17.25,17.25,17.25,100.00,1114015,26,19980,-67
2025-07-17 19:24:06,17.24,17.24,17.24,100.00,1115318,26,19929,-68
2025-07-17 19:24:36,17.20,17.20,17.20,100.00,1108113,26,19949,-68
2025-07-17 19:25:07,17.19,17.19,17.19,100.00,1108102,26,19949,-67
2025-07-17 19:25:38,17.18,17.18,17.18,100.00,1108122,26,19941,-67
2025-07-17 19:26:09,17.18,17.18,17.18,100.00,1111892,26,19934,-67
2025-07-17 19:26:39,17.19,17.19,17.19,100.00,1125552,26,19931,-68
2025-07-17 19:27:10,17.18,17.18,17.18,100.00,1114840,26,19936,-67
2025-07-17 19:27:44,17.16,17.16,17.16,100.00,1115475,26,19953,-68
2025-07-17 19:28:14,17.20,17.20,17.20,100.00,1105851,26,19936,-68
2025-07-17 19:28:45,17.29,17.29,17.29,100.00,1101652,26,19930,-65
2025-07-17 19:29:16,17.29,17.29,17.29,100.00,1108338,26,19936,-65
2025-07-17 19:29:46,17.29,17.29,17.29,100.00,1111556,26,19931,-66
2025-07-17 19:30:17,17.28,17.28,17.28,100.00,1107518,26,20567,-66
2025-07-17 19:30:47,17.28,17.28,17.28,100.00,1104058,26,19933,-64
2025-07-17 19:31:18,17.26,17.26,17.26,100.00,1104800,26,19944,-65
2025-07-17 19:31:48,17.24,17.24,17.24,100.00,1106648,26,19929,-64
2025-07-17 19:32:18,17.23,17.23,17.23,100.00,1107973,26,19941,-65
2025-07-17 19:32:49,17.18,17.18,17.18,100.00,1108063,26,20607,-65
2025-07-17 19:33:19,17.18,17.18,17.18,100.00,1107973,26,20424,-65
2025-07-17 19:33:50,17.18,17.18,17.18,100.00,1113009,26,19972,-65
2025-07-17 19:34:20,17.18,17.18,17.18,100.00,1115501,26,19941,-64
2025-07-17 19:34:50,17.17,17.17,17.17,100.00,1115000,26,19933,-65
2025-07-17 19:35:21,17.16,17.16,17.16,100.00,1115274,26,19964,-65
2025-07-17 19:35:51,17.17,17.17,17.17,100.00,1115349,26,19929,-65
2025-07-17 19:36:21,17.16,17.16,17.16,100.00,1115492,26,20333,-65
2025-07-17 19:36:52,17.15,17.15,17.15,100.00,1113226,26,19939,-65
2025-07-17 19:37:22,17.16,17.16,17.16,100.00,1114475,26,20440,-65
2025-07-17 19:37:52,17.16,17.16,17.16,100.00,1115245,26,19945,-66
2025-07-17 19:38:23,17.17,17.17,17.17,100.00,1115169,26,19961,-64
2025-07-17 19:38:53,17.18,17.18,17.18,100.00,1115423,26,19939,-65
2025-07-17 19:39:24,17.16,17.16,17.16,100.00,1115373,26,20269,-66
2025-07-17 19:39:54,17.16,17.16,17.16,100.00,1115043,26,20497,-64
2025-07-17 19:40:25,17.17,17.17,17.17,100.00,1115369,26,19976,-65
2025-07-17 19:40:55,17.16,17.16,17.16,100.00,1114748,26,19995,-63
2025-07-17 19:41:26,17.19,17.19,17.19,100.00,1115105,26,20006,-63
2025-07-17 19:41:56,17.16,17.16,17.16,100.00,1114774,26,20342,-64
2025-07-17 19:42:27,17.17,17.17,17.17,100.00,1114988,26,20335,-64
2025-07-17 19:42:57,17.15,17.15,17.15,100.00,1115064,26,19929,-67
2025-07-17 19:43:28,17.12,17.12,17.12,100.00,1115043,26,19936,-65
2025-07-17 19:43:58,17.09,17.09,17.09,100.00,1115384,26,20312,-65
2025-07-17 19:44:29,17.09,17.09,17.09,100.00,1115472,26,20786,-64
2025-07-17 19:44:59,17.09,17.09,17.09,100.00,1115234,26,19929,-65
2025-07-17 19:45:29,17.07,17.07,17.07,100.00,1115223,26,20405,-64
2025-07-17 19:46:00,17.05,17.05,17.05,100.00,1115213,26,19940,-65
2025-07-17 19:46:30,17.04,17.04,17.04,100.00,1114692,26,20758,-65
2025-07-17 19:47:01,17.03,17.03,17.03,100.00,1115305,26,20249,-64
2025-07-17 19:47:31,17.00,17.00,17.00,100.00,1115304,26,19998,-65
2025-07-17 19:48:02,16.98,16.98,16.98,100.00,1115430,26,19929,-66
2025-07-17 19:48:32,16.95,16.95,16.95,100.00,1115146,26,19940,-65
2025-07-17 19:49:03,16.95,16.95,16.95,100.00,1115580,26,19933,-64
2025-07-17 19:49:33,16.91,16.91,16.91,100.00,1115212,26,19933,-64
2025-07-17 19:50:04,16.91,16.91,16.91,100.00,1115412,26,19998,-65
2025-07-17 19:50:34,16.91,16.91,16.91,100.00,1115078,26,19979,-64
2025-07-17 19:51:05,16.89,16.89,16.89,100.00,1115469,26,19937,-66
2025-07-17 19:51:35,16.89,16.89,16.89,100.00,1115052,26,19936,-65
2025-07-17 19:52:06,16.87,16.87,16.87,100.00,1114373,26,19929,-64
2025-07-17 19:52:36,16.88,16.88,16.88,100.00,1115380,26,19937,-64
2025-07-17 19:53:07,16.86,16.86,16.86,100.00,1115351,26,20578,-65
2025-07-17 19:53:37,16.86,16.86,16.86,100.00,1115140,26,20565,-64
2025-07-17 19:54:08,16.85,16.85,16.85,100.00,1115364,26,19929,-67
2025-07-17 19:54:38,16.86,16.86,16.86,100.00,1115220,26,20338,-66
2025-07-17 19:55:09,16.86,16.86,16.86,100.00,1115245,26,19929,-64
2025-07-17 19:55:39,16.85,16.85,16.85,100.00,1114753,26,19933,-64
2025-07-17 19:56:10,16.85,16.85,16.85,100.00,1115050,26,19961,-64
2025-07-17 19:56:41,16.85,16.85,16.85,100.00,1115104,26,19933,-64
2025-07-17 19:57:11,16.84,16.84,16.84,100.00,1115360,26,20442,-64
2025-07-17 19:57:41,16.61,16.61,16.61,100.00,1115434,26,19937,-63
2025-07-17 19:58:12,16.84,16.84,16.84,100.00,1115079,26,19964,-65
2025-07-17 19:58:43,16.83,16.83,16.83,100.00,1115656,26,19933,-64
2025-07-17 19:59:13,16.85,16.85,16.85,100.00,1114916,26,19945,-64
2025-07-17 19:59:44,16.83,16.83,16.83,100.00,1115382,26,20465,-64
2025-07-17 20:00:14,16.82,16.82,16.82,100.00,1115200,26,19933,-64
2025-07-17 20:00:45,16.79,16.79,16.79,100.00,1115253,26,19929,-64
2025-07-17 20:01:16,16.76,16.76,16.76,100.00,1115592,26,19936,-64
2025-07-17 20:01:46,16.65,16.65,16.65,100.00,1115584,26,19940,-66
2025-07-17 20:02:17,16.70,16.70,16.70,100.00,1114253,26,19936,-65
2025-07-17 20:02:47,16.66,16.66,16.66,100.00,1115185,26,19929,-65
2025-07-17 20:03:17,16.65,16.65,16.65,100.00,1115132,26,20324,-65
2025-07-17 20:03:48,16.62,16.62,16.62,100.00,1115396,26,19965,-65
2025-07-17 20:04:18,16.61,16.61,16.61,100.00,1114650,26,19936,-65
2025-07-17 20:04:49,16.58,16.58,16.58,100.00,1115168,26,19948,-65
2025-07-17 20:05:19,16.57,16.57,16.57,100.00,1115036,26,20184,-64
2025-07-17 20:05:50,16.54,16.54,16.54,100.00,1114955,26,20997,-63
2025-07-17 20:06:20,16.52,16.52,16.52,100.00,1115213,26,19933,-63
2025-07-17 20:06:51,16.50,16.50,16.50,100.00,1114973,26,19977,-64
2025-07-17 20:07:22,16.47,16.47,16.47,100.00,1115035,26,19929,-64
2025-07-17 20:07:52,16.42,16.42,16.42,100.00,1114621,26,19929,-66
2025-07-17 20:08:23,16.40,16.40,16.40,100.00,1115239,26,19940,-64
2025-07-17 20:08:53,16.36,16.36,16.36,100.00,1112070,26,20420,-64
2025-07-17 20:09:23,16.32,16.32,16.32,100.00,1115209,26,19933,-64
2025-07-17 20:09:54,16.14,16.14,16.14,100.00,1114748,26,20797,-63
2025-07-17 20:10:24,16.27,16.27,16.27,100.00,1115065,26,20039,-65
2025-07-17 20:10:55,16.24,16.24,16.24,100.00,1114997,26,19929,-64
2025-07-17 20:11:26,16.20,16.20,16.20,100.00,1115035,26,19928,-65
2025-07-17 20:11:58,16.18,16.18,16.18,100.00,1120620,26,19940,-65
2025-07-17 20:12:28,16.14,16.14,16.14,100.00,1121933,26,19936,-65
2025-07-17 20:12:59,16.12,16.12,16.12,100.00,1122513,26,19937,-66
2025-07-17 20:13:29,16.10,16.10,16.10,100.00,1122323,26,19974,-65
2025-07-17 20:14:00,16.09,16.09,16.09,100.00,1122734,26,20698,-65
2025-07-17 20:14:32,16.07,16.07,16.07,100.00,1122340,26,19935,-64
2025-07-17 20:15:03,16.05,16.05,16.05,100.00,1123329,26,19928,-64
2025-07-17 20:15:33,16.04,16.04,16.04,100.00,1122826,26,19929,-64
2025-07-17 20:16:04,16.01,16.01,16.01,100.00,1122739,26,19943,-66
2025-07-17 20:16:34,16.00,16.00,16.00,100.00,1122704,26,19928,-65
2025-07-17 20:17:05,15.99,15.99,15.99,100.00,1122997,26,19935,-64
2025-07-17 20:17:35,15.97,15.97,15.97,100.00,1123656,26,20766,-65
2025-07-17 20:18:06,15.96,15.96,15.96,100.00,1123096,26,19929,-64
2025-07-17 20:18:36,15.97,15.97,15.97,100.00,1123166,26,19929,-64
2025-07-17 20:19:07,15.92,15.92,15.92,100.00,1123250,26,19929,-64
2025-07-17 20:19:37,15.92,15.92,15.92,100.00,1122870,26,20792,-64
2025-07-17 20:20:08,15.91,15.91,15.91,100.00,1122952,26,19940,-65
2025-07-17 20:20:39,15.89,15.89,15.89,100.00,1123101,26,19932,-65
2025-07-17 20:21:10,15.88,15.88,15.88,100.00,1122981,26,19939,-65
2025-07-17 20:21:40,15.87,15.87,15.87,100.00,1123422,26,20365,-65
2025-07-17 20:22:10,15.83,15.83,15.83,100.00,1122440,26,19936,-65
2025-07-17 20:22:41,15.82,15.82,15.82,100.00,1123038,26,19929,-66
2025-07-17 20:23:11,15.80,15.80,15.80,100.00,1123174,26,19929,-64
2025-07-17 20:23:42,15.79,15.79,15.79,100.00,1123262,26,19928,-63
2025-07-17 20:24:12,15.78,15.78,15.78,100.00,1123236,26,19928,-65
2025-07-17 20:24:43,15.76,15.76,15.76,100.00,1122924,26,20556,-64
2025-07-17 20:25:13,15.75,15.75,15.75,100.00,1123060,26,19938,-65
2025-07-17 20:25:44,15.74,15.74,15.74,100.00,1123795,26,20014,-64
2025-07-17 20:26:14,15.72,15.72,15.72,100.00,1123044,26,20303,-66
2025-07-17 20:26:45,15.70,15.70,15.70,100.00,1123673,26,20021,-65
2025-07-17 20:27:15,15.70,15.70,15.70,100.00,1123295,26,20766,-64
2025-07-17 20:27:45,15.69,15.69,15.69,100.00,1123754,26,19963,-65
2025-07-17 20:28:16,15.69,15.69,15.69,100.00,1123139,26,19932,-65
2025-07-17 20:28:46,15.71,15.71,15.71,100.00,1123573,26,19929,-66
2025-07-17 20:29:17,15.70,15.70,15.70,100.00,1122799,26,19936,-63
2025-07-17 20:29:47,15.70,15.70,15.70,100.00,1122264,26,19937,-64
2025-07-17 20:30:17,15.71,15.71,15.71,100.00,1108583,26,19930,-64
2025-07-17 20:30:48,15.69,15.69,15.69,100.00,1108080,26,20075,-65
2025-07-17 20:31:18,15.67,15.67,15.67,100.00,1107408,26,20054,-64
2025-07-17 20:31:49,15.67,15.67,15.67,100.00,1114570,26,19936,-63
2025-07-17 20:32:19,15.50,15.50,15.50,100.00,1115614,26,19933,-65
2025-07-17 20:32:50,15.65,15.65,15.65,100.00,1108703,26,19934,-65
2025-07-17 20:33:20,15.63,15.63,15.63,100.00,1108187,26,19929,-65
2025-07-17 20:33:51,15.66,15.66,15.66,100.00,1116105,26,19976,-64
2025-07-17 20:34:21,15.64,15.64,15.64,100.00,1115841,26,19933,-64
2025-07-17 20:34:51,15.64,15.64,15.64,100.00,1115819,26,19930,-64
2025-07-17 20:35:22,15.62,15.62,15.62,100.00,1110821,26,19965,-64
2025-07-17 20:35:52,15.60,15.60,15.60,100.00,1115637,26,19933,-64
2025-07-17 20:36:23,15.59,15.59,15.59,100.00,1115929,26,20657,-65
2025-07-17 20:36:53,15.59,15.59,15.59,100.00,1115921,26,19933,-64
2025-07-17 20:37:24,15.56,15.56,15.56,100.00,1115694,26,19940,-63
2025-07-17 20:37:54,15.54,15.54,15.54,100.00,1116226,26,19935,-65
2025-07-17 20:38:24,15.54,15.54,15.54,100.00,1115503,26,19929,-65
2025-07-17 20:38:55,15.52,15.52,15.52,100.00,1116128,26,20553,-65
2025-07-17 20:39:25,15.51,15.51,15.51,100.00,1115603,26,19933,-66
2025-07-17 20:39:56,15.49,15.49,15.49,100.00,1115686,26,19933,-64
2025-07-17 20:40:26,15.47,15.47,15.47,100.00,1108471,26,19966,-64
2025-07-17 20:40:57,15.45,15.45,15.45,100.00,1108744,26,19957,-64
2025-07-17 20:41:27,15.43,15.43,15.43,100.00,1108702,26,19929,-64
2025-07-17 20:41:58,15.43,15.43,15.43,100.00,1107585,26,19937,-64
2025-07-17 20:42:28,15.41,15.41,15.41,100.00,1115948,26,20525,-64
2025-07-17 20:42:58,15.39,15.39,15.39,100.00,1116038,26,19980,-64
2025-07-17 20:43:29,15.40,15.40,15.40,100.00,1115634,26,20382,-65
2025-07-17 20:43:59,15.38,15.38,15.38,100.00,1115835,26,19929,-65
2025-07-17 20:44:30,15.38,15.38,15.38,100.00,1116006,26,20003,-65
2025-07-17 20:45:00,15.38,15.38,15.38,100.00,1114809,26,20864,-64
2025-07-17 20:45:30,15.37,15.37,15.37,100.00,1115758,26,19929,-64
2025-07-17 20:46:01,15.33,15.33,15.33,100.00,1109009,26,20629,-64
2025-07-17 20:46:31,15.32,15.32,15.32,100.00,1108401,26,19936,-66
2025-07-17 20:47:02,15.31,15.31,15.31,100.00,1108552,26,19992,-65
2025-07-17 20:47:32,15.29,15.29,15.29,100.00,1108203,26,19936,-64
2025-07-17 20:48:03,15.26,15.26,15.26,100.00,1116005,26,20042,-66
2025-07-17 20:48:33,15.27,15.27,15.27,100.00,1115669,26,19929,-64
2025-07-17 20:49:03,15.24,15.24,15.24,100.00,1115959,26,20620,-64
2025-07-17 20:49:34,15.23,15.23,15.23,100.00,1113859,26,19965,-64
2025-07-17 20:50:05,15.22,15.22,15.22,100.00,1115454,26,19929,-65
2025-07-17 20:50:35,15.21,15.21,15.21,100.00,1115703,26,19973,-64
2025-07-17 20:51:05,15.19,15.19,15.19,100.00,1116021,26,19937,-64
2025-07-17 20:51:36,15.17,15.17,15.17,100.00,1115455,26,19937,-64
2025-07-17 20:52:06,15.14,15.14,15.14,100.00,1114970,26,20435,-64
2025-07-17 20:52:37,15.12,15.12,15.12,100.00,1115955,26,20065,-64
2025-07-17 20:53:07,15.09,15.09,15.09,100.00,1115941,26,20424,-64
2025-07-17 20:53:38,15.10,15.10,15.10,100.00,1115722,26,20963,-64
2025-07-17 20:54:08,15.07,15.07,15.07,100.00,1108180,26,19933,-64
2025-07-17 20:54:39,15.04,15.04,15.04,100.00,1108688,26,20935,-63
2025-07-17 20:55:09,15.04,15.04,15.04,100.00,1108289,26,20412,-64
2025-07-17 20:55:40,15.03,15.03,15.03,100.00,1108817,26,19933,-64
2025-07-17 20:56:10,15.03,15.03,15.03,100.00,1115109,26,19941,-64
2025-07-17 20:56:40,15.00,15.00,15.00,100.00,1115938,26,20080,-64
2025-07-17 20:57:11,15.00,15.00,15.00,100.00,1115494,26,20616,-65
2025-07-17 20:57:41,14.99,14.99,14.99,100.00,1109698,26,19972,-64
2025-07-17 20:58:12,14.97,14.97,14.97,100.00,1108528,26,19969,-65
2025-07-17 20:58:42,14.93,14.93,14.93,100.00,1101058,26,20477,-63
2025-07-17 20:59:13,14.91,14.91,14.91,100.00,1104795,26,19938,-65
2025-07-17 20:59:43,14.93,14.93,14.93,100.00,1108557,26,19934,-62
2025-07-17 21:00:17,14.91,14.91,14.91,100.00,1108523,26,19929,-64
2025-07-17 21:00:47,14.89,14.89,14.89,100.00,1116169,26,20280,-63
2025-07-17 21:01:18,14.88,14.88,14.88,100.00,1115709,26,19928,-64
2025-07-17 21:01:48,14.88,14.88,14.88,100.00,1115429,26,19939,-64
2025-07-17 21:02:19,14.85,14.85,14.85,100.00,1119729,26,20597,-64
2025-07-17 21:02:49,14.82,14.82,14.82,100.00,1123269,26,20881,-64
2025-07-17 21:03:20,14.82,14.82,14.82,100.00,1123553,26,19936,-65
2025-07-17 21:03:50,14.81,14.81,14.81,100.00,1123141,26,20451,-64
2025-07-17 21:04:21,14.81,14.81,14.81,100.00,1123403,26,20363,-64
2025-07-17 21:04:51,14.80,14.80,14.80,100.00,1122933,26,19935,-64
2025-07-17 21:05:21,14.79,14.79,14.79,100.00,1119324,26,19940,-64
2025-07-17 21:05:52,14.77,14.77,14.77,100.00,1123242,26,20411,-63
2025-07-17 21:06:23,14.77,14.77,14.77,100.00,1122887,26,19987,-64
2025-07-17 21:06:53,14.76,14.76,14.76,100.00,1127625,26,20395,-64
2025-07-17 21:07:23,14.75,14.75,14.75,100.00,1129539,26,19997,-63
2025-07-17 21:07:54,14.76,14.76,14.76,100.00,1123446,26,19960,-64
2025-07-17 21:08:24,14.74,14.74,14.74,100.00,1119857,26,19929,-64
2025-07-17 21:08:54,14.73,14.73,14.73,100.00,1120194,26,19957,-64
2025-07-17 21:09:25,14.71,14.71,14.71,100.00,1123457,26,20741,-65
2025-07-17 21:09:56,14.71,14.71,14.71,100.00,1123526,26,20006,-64
2025-07-17 21:10:26,14.69,14.69,14.69,100.00,1124974,26,20012,-64
2025-07-17 21:10:56,14.70,14.70,14.70,100.00,1123718,26,19940,-65
2025-07-17 21:11:27,14.69,14.69,14.69,100.00,1124251,26,19997,-64
2025-07-17 21:11:57,14.67,14.67,14.67,100.00,1123247,26,20606,-62
2025-07-17 21:12:28,14.68,14.68,14.68,100.00,1123964,26,20428,-63
2025-07-17 21:12:58,14.67,14.67,14.67,100.00,1123889,26,19960,-64
2025-07-17 21:13:28,14.66,14.66,14.66,100.00,1123270,26,19940,-64
2025-07-17 21:13:59,14.66,14.66,14.66,100.00,1124077,26,20329,-64
2025-07-17 21:14:29,14.66,14.66,14.66,100.00,1122863,26,19929,-63
2025-07-17 21:14:59,14.66,14.66,14.66,100.00,1123639,26,19932,-66
2025-07-17 21:15:30,14.64,14.64,14.64,100.00,1118691,26,20415,-63
2025-07-17 21:16:00,14.65,14.65,14.65,100.00,1123479,26,20593,-65
2025-07-17 21:16:31,14.66,14.66,14.66,100.00,1123297,26,19929,-64
2025-07-17 21:17:01,14.69,14.69,14.69,100.00,1123572,26,19929,-64
2025-07-17 21:17:32,14.68,14.68,14.68,100.00,1123451,26,19938,-63
2025-07-17 21:18:02,14.67,14.67,14.67,100.00,1123826,26,19940,-64
2025-07-17 21:18:34,14.71,14.71,14.71,100.00,1124003,26,19941,-66
2025-07-17 21:19:04,14.68,14.68,14.68,100.00,1123849,26,20370,-64
2025-07-17 21:19:34,14.68,14.68,14.68,100.00,1123631,26,19935,-64
2025-07-17 21:20:05,14.67,14.67,14.67,100.00,1123302,26,19939,-63
2025-07-17 21:20:35,14.65,14.65,14.65,100.00,1123910,26,19940,-63
2025-07-17 21:21:06,14.64,14.64,14.64,100.00,1123823,26,19935,-63
2025-07-17 21:21:37,14.64,14.64,14.64,100.00,1123732,26,20000,-64
2025-07-17 21:22:07,14.66,14.66,14.66,100.00,1123301,26,20933,-64
2025-07-17 21:22:37,14.68,14.68,14.68,100.00,1123563,26,19935,-64
2025-07-17 21:23:08,14.69,14.69,14.69,100.00,1123388,26,19979,-65
2025-07-17 21:23:39,14.70,14.70,14.70,100.00,1123288,26,19934,-63
2025-07-17 21:24:09,14.68,14.68,14.68,100.00,1124039,26,19977,-65
2025-07-17 21:24:40,14.69,14.69,14.69,100.00,1123410,26,19940,-64
2025-07-17 21:25:10,14.68,14.68,14.68,100.00,1123915,26,19929,-64
2025-07-17 21:25:40,14.68,14.68,14.68,100.00,1123844,26,20608,-64
2025-07-17 21:26:11,14.65,14.65,14.65,100.00,1123409,26,20392,-66
2025-07-17 21:26:41,14.64,14.64,14.64,100.00,1123915,26,20697,-63
2025-07-17 21:27:11,14.60,14.60,14.60,100.00,1124104,26,19928,-63
2025-07-17 21:27:42,14.63,14.63,14.63,100.00,1123317,26,19935,-64
2025-07-17 21:28:12,14.61,14.61,14.61,100.00,1124227,26,20364,-64
2025-07-17 21:28:43,14.62,14.62,14.62,100.00,1123258,26,19933,-64
2025-07-17 21:29:13,14.63,14.63,14.63,100.00,1123922,26,19929,-64
2025-07-17 21:29:43,14.63,14.63,14.63,100.00,1123312,26,19929,-66
2025-07-17 21:30:14,14.63,14.63,14.63,100.00,1123726,26,20006,-64
2025-07-17 21:30:44,14.61,14.61,14.61,100.00,1121674,26,20001,-64
2025-07-17 21:31:15,14.63,14.63,14.63,100.00,1121464,26,20786,-64
2025-07-17 21:31:45,14.62,14.62,14.62,100.00,1123083,26,19929,-64
2025-07-17 21:32:16,14.63,14.63,14.63,100.00,1122556,26,19928,-65
2025-07-17 21:32:46,14.65,14.65,14.65,100.00,1123736,26,19935,-63
2025-07-17 21:33:16,14.64,14.64,14.64,100.00,1123559,26,19980,-64
2025-07-17 21:33:47,14.64,14.64,14.64,100.00,1123817,26,19933,-63
2025-07-17 21:34:17,14.63,14.63,14.63,100.00,1123481,26,19928,-66
2025-07-17 21:34:47,14.63,14.63,14.63,100.00,1123909,26,20587,-64
2025-07-17 21:35:18,14.65,14.65,14.65,100.00,1123777,26,19935,-63
2025-07-17 21:35:48,14.64,14.64,14.64,100.00,1123653,26,19939,-63
2025-07-17 21:36:19,14.63,14.63,14.63,100.00,1123894,26,19929,-63
2025-07-17 21:36:49,14.63,14.63,14.63,100.00,1123170,26,20027,-63
2025-07-17 21:37:20,14.64,14.64,14.64,100.00,1124075,26,19932,-63
2025-07-17 21:37:50,14.63,14.63,14.63,100.00,1116277,26,19937,-64
2025-07-17 21:38:21,14.65,14.65,14.65,100.00,1120535,26,19937,-65
2025-07-17 21:38:51,14.65,14.65,14.65,100.00,1123882,26,19940,-64
2025-07-17 21:39:22,14.65,14.65,14.65,100.00,1130535,26,19965,-64
2025-07-17 21:39:52,14.64,14.64,14.64,100.00,1123319,26,20350,-64
2025-07-17 21:40:22,14.65,14.65,14.65,100.00,1123168,26,20000,-64
2025-07-17 21:40:53,14.66,14.66,14.66,100.00,1128630,26,19939,-66
2025-07-17 21:41:23,14.66,14.66,14.66,100.00,1130563,26,19993,-63
2025-07-17 21:41:54,14.66,14.66,14.66,100.00,1121905,26,19980,-64
2025-07-17 21:42:24,14.68,14.68,14.68,100.00,1126553,26,20279,-64
2025-07-17 21:42:54,14.68,14.68,14.68,100.00,1122342,26,19941,-63
2025-07-17 21:43:25,14.68,14.68,14.68,100.00,1119181,26,19951,-65
2025-07-17 21:43:55,14.68,14.68,14.68,100.00,1115485,26,19961,-63
2025-07-17 21:44:26,14.69,14.69,14.69,100.00,1122570,26,19957,-64
2025-07-17 21:44:56,14.73,14.73,14.73,100.00,1121230,26,19929,-65
2025-07-17 21:45:27,14.73,14.73,14.73,100.00,1115312,26,19935,-64
2025-07-17 21:45:57,14.75,14.75,14.75,100.00,1116025,26,20006,-65
2025-07-17 21:46:30,14.77,14.77,14.77,100.00,1115331,26,19980,-64
2025-07-17 21:47:00,14.79,14.79,14.79,100.00,1116033,26,19929,-63
2025-07-17 21:47:31,14.66,14.66,14.66,100.00,1115584,26,19928,-63
2025-07-17 21:48:01,14.82,14.82,14.82,100.00,1115952,26,20006,-64
2025-07-17 21:48:32,14.82,14.82,14.82,100.00,1115198,26,19972,-64
2025-07-17 21:49:02,14.83,14.83,14.83,100.00,1116055,26,20333,-63
2025-07-17 21:49:32,14.94,14.94,14.94,100.00,1108707,26,20766,-64
2025-07-17 21:50:03,14.99,14.99,14.99,100.00,1109465,26,19945,-64
2025-07-17 21:50:34,15.02,15.02,15.02,100.00,1115799,26,19929,-64
2025-07-17 21:51:04,15.04,15.04,15.04,100.00,1115955,26,19980,-64
2025-07-17 21:51:35,15.05,15.05,15.05,100.00,1115410,26,20377,-64
2025-07-17 21:52:05,15.09,15.09,15.09,100.00,1114411,26,19955,-65
2025-07-17 21:52:36,15.12,15.12,15.12,100.00,1115177,26,19936,-63
2025-07-17 21:53:06,15.16,15.16,15.16,100.00,1116120,26,19960,-64
2025-07-17 21:53:37,15.18,15.18,15.18,100.00,1114647,26,19933,-63
2025-07-17 21:54:07,15.19,15.19,15.19,100.00,1115593,26,19973,-67
2025-07-17 21:54:37,15.24,15.24,15.24,100.00,1112711,26,19929,-63
2025-07-17 21:55:08,15.30,15.30,15.30,100.00,1109602,26,20376,-65
2025-07-17 21:55:38,15.34,15.34,15.34,100.00,1116035,26,19956,-64
2025-07-17 21:56:09,15.35,15.35,15.35,100.00,1115532,26,20012,-64
2025-07-17 21:56:39,15.41,15.41,15.41,100.00,1115769,26,19929,-65
2025-07-17 21:57:10,15.29,15.29,15.29,100.00,1115713,26,19937,-64
2025-07-17 21:57:40,15.42,15.42,15.42,100.00,1115465,26,19929,-63
2025-07-17 21:58:10,15.42,15.42,15.42,100.00,1115791,26,19936,-68
2025-07-17 21:58:41,15.40,15.40,15.40,100.00,1115494,26,19984,-63
2025-07-17 21:59:11,15.39,15.39,15.39,100.00,1118812,26,19936,-64
2025-07-17 21:59:41,15.37,15.37,15.37,100.00,1123044,26,19928,-65
2025-07-17 22:00:12,15.36,15.36,15.36,100.00,1123076,26,20345,-65
2025-07-17 22:00:42,15.35,15.35,15.35,100.00,1123106,26,19935,-63
2025-07-17 22:01:13,15.33,15.33,15.33,100.00,1122887,26,19929,-63
2025-07-17 22:01:43,15.35,15.35,15.35,100.00,1124026,26,20530,-63
2025-07-17 22:02:13,15.32,15.32,15.32,100.00,1122689,26,20840,-64
2025-07-17 22:02:44,15.30,15.30,15.30,100.00,1123512,26,19951,-64
2025-07-17 22:03:14,15.29,15.29,15.29,100.00,1123847,26,20386,-63
2025-07-17 22:03:45,15.27,15.27,15.27,100.00,1123456,26,20463,-67
2025-07-17 22:04:15,15.26,15.26,15.26,100.00,1120352,26,19935,-63
2025-07-17 22:04:46,15.26,15.26,15.26,100.00,1115237,26,19948,-65
2025-07-17 22:05:16,15.28,15.28,15.28,100.00,1115708,26,20440,-66
2025-07-17 22:05:46,15.28,15.28,15.28,100.00,1115727,26,19929,-63
2025-07-17 22:06:17,15.29,15.29,15.29,100.00,1122471,26,19973,-63
2025-07-17 22:06:47,15.29,15.29,15.29,100.00,1116116,26,19929,-63
2025-07-17 22:07:18,15.31,15.31,15.31,100.00,1116107,26,19996,-63
2025-07-17 22:07:48,15.32,15.32,15.32,100.00,1121081,26,19935,-63
2025-07-17 22:08:18,15.31,15.31,15.31,100.00,1123606,26,19936,-63
2025-07-17 22:08:49,15.31,15.31,15.31,100.00,1116687,26,20006,-64
2025-07-17 22:09:19,15.31,15.31,15.31,100.00,1108383,26,20664,-65
2025-07-17 22:09:49,15.30,15.30,15.30,100.00,1101388,26,20008,-63
2025-07-17 22:10:20,15.29,15.29,15.29,100.00,1101992,26,20270,-63
2025-07-17 22:10:50,15.28,15.28,15.28,100.00,1101496,26,19962,-63
2025-07-17 22:11:21,15.28,15.28,15.28,100.00,1101376,26,19969,-63
2025-07-17 22:11:51,15.26,15.26,15.26,100.00,1107895,26,19933,-63
2025-07-17 22:12:21,15.26,15.26,15.26,100.00,1108750,26,19937,-63
2025-07-17 22:12:52,15.26,15.26,15.26,100.00,1108550,26,19933,-64
2025-07-17 22:13:22,15.26,15.26,15.26,100.00,1108706,26,20492,-64
2025-07-17 22:13:52,15.31,15.31,15.31,100.00,1108662,26,19935,-63
2025-07-17 22:14:23,15.32,15.32,15.32,100.00,1108743,26,20408,-63
2025-07-17 22:14:54,15.31,15.31,15.31,100.00,1111992,26,20532,-64
2025-07-17 22:15:24,15.32,15.32,15.32,100.00,1115708,26,19933,-63
2025-07-17 22:15:54,15.31,15.31,15.31,100.00,1108900,26,20583,-65
2025-07-17 22:16:25,15.31,15.31,15.31,100.00,1107422,26,19940,-66
2025-07-17 22:16:55,15.32,15.32,15.32,100.00,1101856,26,20379,-63
2025-07-17 22:17:25,15.30,15.30,15.30,100.00,1101683,26,19930,-63
2025-07-17 22:17:56,15.30,15.30,15.30,100.00,1109470,26,19933,-63
2025-07-17 22:18:26,15.29,15.29,15.29,100.00,1110286,26,20684,-64
2025-07-17 22:18:56,15.31,15.31,15.31,100.00,1115982,26,19945,-63
2025-07-17 22:19:27,15.30,15.30,15.30,100.00,1113232,26,19940,-65
2025-07-17 22:19:57,15.17,15.17,15.17,100.00,1115848,26,19933,-63
2025-07-17 22:20:27,15.27,15.27,15.27,100.00,1111470,26,20009,-65
2025-07-17 22:20:58,15.26,15.26,15.26,100.00,1116583,26,19929,-63
2025-07-17 22:21:28,15.27,15.27,15.27,100.00,1115301,26,19933,-63
2025-07-17 22:21:59,15.28,15.28,15.28,100.00,1115758,26,19929,-64
2025-07-17 22:22:29,15.25,15.25,15.25,100.00,1115606,26,19997,-64
2025-07-17 22:22:59,15.23,15.23,15.23,100.00,1116356,26,20023,-64
2025-07-17 22:23:30,15.23,15.23,15.23,100.00,1115639,26,19930,-63
2025-07-17 22:24:00,15.21,15.21,15.21,100.00,1116402,26,19979,-63
2025-07-17 22:24:31,15.25,15.25,15.25,100.00,1115691,26,19960,-65
2025-07-17 22:25:01,15.34,15.34,15.34,100.00,1115881,26,19940,-63
2025-07-17 22:25:31,15.31,15.31,15.31,100.00,1116127,26,19940,-64
2025-07-17 22:26:02,15.31,15.31,15.31,100.00,1116252,26,19980,-64
2025-07-17 22:26:32,15.30,15.30,15.30,100.00,1115785,26,19929,-63
2025-07-17 22:27:06,15.30,15.30,15.30,100.00,1116473,26,20426,-63
2025-07-17 22:27:36,15.29,15.29,15.29,100.00,1115859,26,20074,-64
2025-07-17 22:28:06,15.29,15.29,15.29,100.00,1116189,26,20728,-64
2025-07-17 22:28:37,15.31,15.31,15.31,100.00,1108733,26,19937,-63
2025-07-17 22:29:07,15.32,15.32,15.32,100.00,1109081,26,19929,-63
2025-07-17 22:29:37,15.30,15.30,15.30,100.00,1108438,26,19965,-63
2025-07-17 22:30:09,15.15,15.15,15.15,100.00,1108755,26,19930,-62
2025-07-17 22:30:39,15.28,15.28,15.28,100.00,1116304,26,20522,-64
2025-07-17 22:31:09,15.28,15.28,15.28,100.00,1116043,26,19936,-63
2025-07-17 22:31:40,15.25,15.25,15.25,100.00,1116169,26,19929,-63
2025-07-17 22:32:10,15.23,15.23,15.23,100.00,1114993,26,19964,-65
2025-07-17 22:32:40,15.24,15.24,15.24,100.00,1116287,26,19935,-65
2025-07-17 22:33:11,15.21,15.21,15.21,100.00,1115781,26,20450,-63
2025-07-17 22:33:41,15.22,15.22,15.22,100.00,1116464,26,20000,-64
2025-07-17 22:34:11,15.22,15.22,15.22,100.00,1116254,26,19957,-63
2025-07-17 22:34:42,15.24,15.24,15.24,100.00,1101269,26,19992,-62
2025-07-17 22:35:12,15.23,15.23,15.23,100.00,1101591,26,20437,-63
2025-07-17 22:35:42,15.22,15.22,15.22,100.00,1101658,26,19930,-64
2025-07-17 22:36:13,15.21,15.21,15.21,100.00,1100058,26,19942,-65
2025-07-17 22:36:43,15.18,15.18,15.18,100.00,1101233,26,19937,-64
2025-07-17 22:37:14,15.22,15.22,15.22,100.00,1101665,26,19937,-62
2025-07-17 22:37:44,15.22,15.22,15.22,100.00,1101888,26,19949,-64
2025-07-17 22:38:14,15.21,15.21,15.21,100.00,1101122,26,20356,-65
2025-07-17 22:38:45,15.22,15.22,15.22,100.00,1101669,26,20431,-67
2025-07-17 22:39:15,15.22,15.22,15.22,100.00,1101564,26,19941,-64
2025-07-17 22:39:45,15.20,15.20,15.20,100.00,1101376,26,19999,-62
2025-07-17 22:40:16,15.19,15.19,15.19,100.00,1101681,26,19934,-63
2025-07-17 22:40:46,15.18,15.18,15.18,100.00,1101219,26,20016,-64
2025-07-17 22:41:16,15.15,15.15,15.15,100.00,1101854,26,19937,-63
2025-07-17 22:41:47,15.14,15.14,15.14,100.00,1101593,26,20413,-65
2025-07-17 22:42:17,15.12,15.12,15.12,100.00,1100950,26,19937,-64
2025-07-17 22:42:47,15.11,15.11,15.11,100.00,1101752,26,20013,-64
2025-07-17 22:43:18,15.10,15.10,15.10,100.00,1101280,26,20000,-64
2025-07-17 22:43:48,15.09,15.09,15.09,100.00,1101699,26,19930,-63
2025-07-17 22:44:19,15.07,15.07,15.07,100.00,1101696,26,19930,-64
2025-07-17 22:44:49,15.07,15.07,15.07,100.00,1101220,26,19930,-64
2025-07-17 22:45:19,15.06,15.06,15.06,100.00,1101663,26,20345,-64
2025-07-17 22:45:50,15.05,15.05,15.05,100.00,1101296,26,20411,-63
2025-07-17 22:46:20,15.04,15.04,15.04,100.00,1101857,26,19934,-63
2025-07-17 22:46:50,15.05,15.05,15.05,100.00,1090162,27,20267,-63
2025-07-17 22:47:21,15.05,15.05,15.05,100.00,1087501,27,19943,-63
2025-07-17 22:47:51,15.08,15.08,15.08,100.00,1096942,26,19989,-62
2025-07-17 22:48:21,15.09,15.09,15.09,100.00,1102552,26,19977,-65
2025-07-17 22:48:52,15.08,15.08,15.08,100.00,1115993,26,19933,-63
2025-07-17 22:49:22,15.09,15.09,15.09,100.00,1115879,26,19941,-63
2025-07-17 22:49:52,15.09,15.09,15.09,100.00,1116224,26,19929,-63
2025-07-17 22:50:23,15.09,15.09,15.09,100.00,1115901,26,19936,-64
2025-07-17 22:50:53,15.10,15.10,15.10,100.00,1115794,26,19929,-63
2025-07-17 22:51:23,15.12,15.12,15.12,100.00,1116034,26,19940,-64
2025-07-17 22:51:54,15.15,15.15,15.15,100.00,1114988,26,19929,-65
2025-07-17 22:52:26,15.02,15.02,15.02,100.00,1115938,26,19929,-65
2025-07-17 22:52:56,15.16,15.16,15.16,100.00,1116218,26,19936,-63
2025-07-17 22:53:27,15.17,15.17,15.17,100.00,1115131,26,19936,-63
2025-07-17 22:53:57,15.18,15.18,15.18,100.00,1115360,26,19936,-63
2025-07-17 22:54:28,15.21,15.21,15.21,100.00,1116163,26,20438,-64
2025-07-17 22:54:58,15.22,15.22,15.22,100.00,1115793,26,19933,-63
2025-07-17 22:55:28,15.23,15.23,15.23,100.00,1116114,26,19928,-64
2025-07-17 22:55:59,15.23,15.23,15.23,100.00,1116153,26,19939,-63
2025-07-17 22:56:29,15.22,15.22,15.22,100.00,1116361,26,20625,-64
2025-07-17 22:56:59,15.22,15.22,15.22,100.00,1115844,26,19929,-65
2025-07-17 22:57:30,15.22,15.22,15.22,100.00,1115550,26,19936,-63
2025-07-17 22:58:00,15.23,15.23,15.23,100.00,1116042,26,19929,-63
2025-07-17 22:58:30,15.22,15.22,15.22,100.00,1115559,26,19929,-63
2025-07-17 22:59:00,15.22,15.22,15.22,100.00,1115593,26,20026,-64
2025-07-17 22:59:31,15.22,15.22,15.22,100.00,1115673,26,19936,-64
2025-07-17 23:00:01,15.22,15.22,15.22,100.00,1115450,26,19952,-63
2025-07-17 23:00:31,15.22,15.22,15.22,100.00,1116016,26,19929,-64
2025-07-17 23:01:02,15.21,15.21,15.21,100.00,1115241,26,20330,-64
2025-07-17 23:01:32,15.20,15.20,15.20,100.00,1115767,26,19940,-63
2025-07-17 23:02:02,15.19,15.19,15.19,100.00,1114908,26,20950,-64
2025-07-17 23:02:33,15.20,15.20,15.20,100.00,1115684,26,19932,-63
2025-07-17 23:03:04,15.19,15.19,15.19,100.00,1115839,26,19929,-63
2025-07-17 23:03:34,15.19,15.19,15.19,100.00,1115481,26,19935,-63
2025-07-17 23:04:05,15.19,15.19,15.19,100.00,1115541,26,19936,-62
2025-07-17 23:04:36,15.20,15.20,15.20,100.00,1115829,26,20016,-63
2025-07-17 23:05:06,15.19,15.19,15.19,100.00,1115070,26,20062,-65
2025-07-17 23:05:36,15.19,15.19,15.19,100.00,1108548,26,19936,-64
2025-07-17 23:06:08,15.18,15.18,15.18,100.00,1113628,26,20383,-63
2025-07-17 23:06:39,15.19,15.19,15.19,100.00,1118931,26,19929,-63
2025-07-17 23:07:09,15.17,15.17,15.17,100.00,1124043,26,20156,-63
2025-07-17 23:07:39,15.18,15.18,15.18,100.00,1123295,26,19939,-63
2025-07-17 23:08:10,15.18,15.18,15.18,100.00,1123801,26,19936,-64
2025-07-17 23:08:40,15.19,15.19,15.19,100.00,1123719,26,19944,-64
2025-07-17 23:09:11,15.18,15.18,15.18,100.00,1123525,26,19936,-64
2025-07-17 23:09:42,15.17,15.17,15.17,100.00,1123601,26,20006,-63
2025-07-17 23:10:12,15.16,15.16,15.16,100.00,1123594,26,20490,-64
2025-07-17 23:10:43,15.18,15.18,15.18,100.00,1123856,26,19929,-63
2025-07-17 23:11:13,15.08,15.08,15.08,100.00,1123409,26,19946,-63
2025-07-17 23:11:43,15.17,15.17,15.17,100.00,1123618,26,19928,-64
2025-07-17 23:12:14,15.16,15.16,15.16,100.00,1123103,26,19929,-65
2025-07-17 23:12:44,15.16,15.16,15.16,100.00,1123412,26,20861,-62
2025-07-17 23:13:14,15.19,15.19,15.19,100.00,1123832,26,19928,-64
2025-07-17 23:13:45,15.20,15.20,15.20,100.00,1123451,26,19928,-66
2025-07-17 23:14:15,15.21,15.21,15.21,100.00,1123917,26,20010,-63
2025-07-17 23:14:45,15.20,15.20,15.20,100.00,1123226,26,20321,-63
2025-07-17 23:15:16,15.20,15.20,15.20,100.00,1123722,26,19932,-64
2025-07-17 23:15:46,15.24,15.24,15.24,100.00,1123613,26,19939,-65
2025-07-17 23:16:16,15.22,15.22,15.22,100.00,1123032,26,19937,-64
2025-07-17 23:16:46,15.22,15.22,15.22,100.00,1123498,26,19935,-63
2025-07-17 23:17:17,15.21,15.21,15.21,100.00,1123221,26,19997,-64
2025-07-17 23:17:47,15.21,15.21,15.21,100.00,1123408,26,19994,-63
2025-07-17 23:18:17,15.23,15.23,15.23,100.00,1124003,26,19935,-65
2025-07-17 23:18:48,15.22,15.22,15.22,100.00,1123755,26,19962,-63
2025-07-17 23:19:18,15.23,15.23,15.23,100.00,1123970,26,19964,-63
2025-07-17 23:19:48,15.23,15.23,15.23,100.00,1123032,26,19935,-64
2025-07-17 23:20:19,15.23,15.23,15.23,100.00,1124125,26,19935,-65
2025-07-17 23:20:49,15.12,15.12,15.12,100.00,1123570,26,19997,-63
2025-07-17 23:21:19,15.24,15.24,15.24,100.00,1123506,26,19932,-65
2025-07-17 23:21:49,15.24,15.24,15.24,100.00,1123074,26,19928,-63
2025-07-17 23:22:20,15.26,15.26,15.26,100.00,1123273,26,19932,-64
2025-07-17 23:22:50,15.25,15.25,15.25,100.00,1123080,26,20383,-64
2025-07-17 23:23:20,15.26,15.26,15.26,100.00,1123341,26,19928,-63
2025-07-17 23:23:51,15.27,15.27,15.27,100.00,1123221,26,19929,-63
2025-07-17 23:24:21,15.25,15.25,15.25,100.00,1123625,26,20258,-62
2025-07-17 23:24:51,15.12,15.12,15.12,100.00,1123088,26,19928,-65
2025-07-17 23:25:21,15.25,15.25,15.25,100.00,1123521,26,19933,-63
2025-07-17 23:25:52,15.25,15.25,15.25,100.00,1123867,26,19954,-63
2025-07-17 23:26:22,15.26,15.26,15.26,100.00,1123242,26,19996,-63
2025-07-17 23:26:52,15.26,15.26,15.26,100.00,1123561,26,19995,-65
2025-07-17 23:27:23,15.27,15.27,15.27,100.00,1123816,26,19940,-63
2025-07-17 23:27:53,15.27,15.27,15.27,100.00,1123525,26,19932,-64
2025-07-17 23:28:23,15.28,15.28,15.28,100.00,1123701,26,19990,-65
2025-07-17 23:28:54,15.27,15.27,15.27,100.00,1123463,26,19929,-63
2025-07-17 23:29:24,15.27,15.27,15.27,100.00,1123880,26,19928,-65
2025-07-17 23:29:54,15.27,15.27,15.27,100.00,1123071,26,20859,-65
2025-07-17 23:30:25,15.28,15.28,15.28,100.00,1123856,26,19935,-65
2025-07-17 23:30:55,15.26,15.26,15.26,100.00,1123485,26,20670,-63
2025-07-17 23:31:25,15.26,15.26,15.26,100.00,1123680,26,19928,-63
2025-07-17 23:31:56,15.24,15.24,15.24,100.00,1122847,26,19929,-63
2025-07-17 23:32:26,15.23,15.23,15.23,100.00,1123147,26,19929,-64
2025-07-17 23:32:56,15.26,15.26,15.26,100.00,1124105,26,19943,-63
2025-07-17 23:33:27,15.26,15.26,15.26,100.00,1123309,26,19978,-64
2025-07-17 23:33:57,15.26,15.26,15.26,100.00,1124047,26,19940,-63
2025-07-17 23:34:27,15.26,15.26,15.26,100.00,1123521,26,20492,-63
2025-07-17 23:34:58,15.26,15.26,15.26,100.00,1123779,26,19936,-64
2025-07-17 23:35:28,15.25,15.25,15.25,100.00,1123530,26,19929,-63
2025-07-17 23:35:58,15.24,15.24,15.24,100.00,1123759,26,19932,-62
2025-07-17 23:36:29,15.24,15.24,15.24,100.00,1123589,26,20486,-64
2025-07-17 23:36:59,15.23,15.23,15.23,100.00,1123775,26,19940,-64
2025-07-17 23:37:29,15.23,15.23,15.23,100.00,1123753,26,19928,-66
2025-07-17 23:38:00,15.25,15.25,15.25,100.00,1123896,26,20371,-63
2025-07-17 23:38:30,15.25,15.25,15.25,100.00,1123264,26,19980,-65
2025-07-17 23:39:00,15.24,15.24,15.24,100.00,1124183,26,19940,-63
2025-07-17 23:39:31,15.22,15.22,15.22,100.00,1123283,26,20030,-63
2025-07-17 23:40:01,15.22,15.22,15.22,100.00,1123691,26,20380,-64
2025-07-17 23:40:31,15.23,15.23,15.23,100.00,1123553,26,19928,-64
2025-07-17 23:41:01,15.23,15.23,15.23,100.00,1123744,26,19936,-64
2025-07-17 23:41:32,15.25,15.25,15.25,100.00,1123771,26,20326,-64
2025-07-17 23:42:02,15.25,15.25,15.25,100.00,1122695,26,19929,-65
2025-07-17 23:42:32,15.27,15.27,15.27,100.00,1123648,26,19929,-64
2025-07-17 23:43:03,15.28,15.28,15.28,100.00,1123519,26,19928,-63
2025-07-17 23:43:33,15.29,15.29,15.29,100.00,1123447,26,19929,-63
2025-07-17 23:44:03,15.28,15.28,15.28,100.00,1123661,26,19979,-63
2025-07-17 23:44:34,15.27,15.27,15.27,100.00,1123543,26,19941,-64
2025-07-17 23:45:04,15.27,15.27,15.27,100.00,1123389,26,19935,-65
2025-07-17 23:45:35,15.26,15.26,15.26,100.00,1122954,26,19972,-64
2025-07-17 23:46:05,15.28,15.28,15.28,100.00,1122807,26,19928,-64
2025-07-17 23:46:35,15.26,15.26,15.26,100.00,1122837,26,19928,-63
2025-07-17 23:47:06,15.25,15.25,15.25,100.00,1122801,26,19945,-65
2025-07-17 23:47:36,15.23,15.23,15.23,100.00,1123259,26,19940,-63
2025-07-17 23:48:06,15.23,15.23,15.23,100.00,1123044,26,20036,-64
2025-07-17 23:48:37,15.24,15.24,15.24,100.00,1122810,26,19936,-64
2025-07-17 23:49:07,15.26,15.26,15.26,100.00,1123054,26,20450,-63
2025-07-17 23:49:37,15.25,15.25,15.25,100.00,1122784,26,19928,-62
2025-07-17 23:50:07,15.26,15.26,15.26,100.00,1122722,26,19968,-63
2025-07-17 23:50:38,15.25,15.25,15.25,100.00,1122936,26,20340,-64
2025-07-17 23:51:08,15.24,15.24,15.24,100.00,1122809,26,19929,-63
2025-07-17 23:51:39,15.25,15.25,15.25,100.00,1122987,26,19952,-63
2025-07-17 23:52:09,15.26,15.26,15.26,100.00,1121972,26,20002,-63
2025-07-17 23:52:39,15.28,15.28,15.28,100.00,1122983,26,19967,-65
2025-07-17 23:53:09,15.26,15.26,15.26,100.00,1122639,26,19928,-63
2025-07-17 23:53:40,15.27,15.27,15.27,100.00,1123018,26,19928,-66
2025-07-17 23:54:11,15.28,15.28,15.28,100.00,1122954,26,19940,-64
2025-07-17 23:54:41,15.29,15.29,15.29,100.00,1123179,26,19935,-64
2025-07-17 23:55:11,15.28,15.28,15.28,100.00,1122697,26,20343,-63
2025-07-17 23:55:41,15.28,15.28,15.28,100.00,1122826,26,20522,-65
2025-07-17 23:56:12,15.26,15.26,15.26,100.00,1123030,26,19998,-63
2025-07-17 23:56:42,15.26,15.26,15.26,100.00,1123186,26,20006,-65
2025-07-17 23:57:12,15.26,15.26,15.26,100.00,1122501,26,20330,-65
2025-07-17 23:57:43,15.26,15.26,15.26,100.00,1123057,26,19936,-64
2025-07-17 23:58:13,15.28,15.28,15.28,100.00,1122913,26,19954,-64
2025-07-17 23:58:43,15.26,15.26,15.26,100.00,1123031,26,20262,-63
2025-07-17 23:59:13,15.26,15.26,15.26,100.00,1122454,26,19944,-63
2025-07-17 23:59:44,15.28,15.28,15.28,100.00,1122773,26,19929,-66