2025-07-16 00:00:05,16.35,15.35,18.50,99.90,1113824,26,20072,-82
2025-07-16 00:00:35,17.13,15.57,18.50,99.90,1110261,26,20018,-82
2025-07-16 00:01:06,16.55,15.45,18.50,99.90,1113747,26,20627,-81
2025-07-16 00:01:36,15.85,14.85,18.50,99.90,1110527,26,19996,-81
2025-07-16 00:02:07,15.35,14.45,18.50,99.90,1105865,26,20004,-82
2025-07-16 00:02:38,16.08,14.98,18.40,99.90,1088474,27,20116,-82
2025-07-16 00:03:08,15.60,14.68,18.40,99.90,1091406,26,20068,-80
2025-07-16 00:03:39,17.17,15.82,18.40,99.90,1096024,26,20413,-81
2025-07-16 00:04:10,16.08,15.07,18.40,99.90,1106416,26,19992,-82
2025-07-16 00:04:40,15.98,14.98,18.40,99.90,1115443,26,20065,-81
2025-07-16 00:05:11,16.50,15.40,18.40,99.90,1112873,26,20010,-81
2025-07-16 00:05:41,15.57,14.68,18.40,99.90,1110863,26,19992,-82
2025-07-16 00:06:12,15.88,14.88,18.40,99.90,1110616,26,20092,-82
2025-07-16 00:06:43,15.77,14.77,18.30,99.90,1110624,26,20311,-80
2025-07-16 00:07:13,15.13,14.18,18.30,99.90,1102215,26,19992,-81
2025-07-16 00:07:44,15.70,14.60,18.30,99.90,1096042,26,20001,-82
2025-07-16 00:08:14,15.32,14.43,18.30,99.90,1088757,26,20001,-83
2025-07-16 00:08:45,15.70,14.70,18.30,99.90,1091893,26,20536,-82
2025-07-16 00:09:15,17.85,16.15,18.30,99.90,1098954,26,20066,-81
2025-07-16 00:09:46,15.65,14.73,18.30,99.90,1102101,26,20036,-81
2025-07-16 00:10:17,15.50,14.60,18.30,99.90,1099129,26,20075,-81
2025-07-16 00:10:48,16.83,15.55,18.30,99.90,1095639,26,20009,-82
2025-07-16 00:11:18,15.80,14.80,18.30,99.90,1098415,26,20763,-82
2025-07-16 00:11:49,16.20,15.20,18.30,99.90,1109855,26,19991,-83
2025-07-16 00:12:20,15.43,14.52,18.20,99.90,1113081,26,19995,-83
2025-07-16 00:12:50,15.65,14.48,18.30,99.90,1110045,26,19995,-82
2025-07-16 00:13:21,16.80,15.50,18.20,99.90,1112998,26,20023,-82
2025-07-16 00:13:51,15.82,14.85,18.20,99.90,1110196,26,20147,-82
2025-07-16 00:14:22,16.05,15.05,18.20,99.90,1110679,26,20349,-80
2025-07-16 00:14:52,16.15,15.10,18.20,99.90,1111090,26,20351,-79
2025-07-16 00:15:23,16.15,15.10,18.20,99.90,1110336,26,19995,-82
2025-07-16 00:15:54,16.65,15.55,18.20,99.90,1110386,26,20003,-83
2025-07-16 00:16:24,16.60,15.10,18.20,99.90,1111251,26,20435,-81
2025-07-16 00:16:55,15.50,14.60,18.20,99.90,1110994,26,19996,-81
2025-07-16 00:17:26,17.08,15.60,18.20,99.90,1102554,26,20003,-81
2025-07-16 00:17:57,15.73,14.63,18.20,99.90,1105715,26,19996,-84
2025-07-16 00:18:28,22.48,15.02,18.20,99.90,1102537,26,20021,-80
2025-07-16 00:18:58,15.95,14.95,18.20,99.90,1106292,26,20000,-81
2025-07-16 00:19:29,16.17,15.07,18.20,99.90,1113605,26,19996,-82
2025-07-16 00:20:00,15.77,14.80,18.20,99.90,1109899,26,19999,-82
2025-07-16 00:20:30,15.68,14.73,18.20,99.90,1105310,26,19996,-83
2025-07-16 00:21:01,15.35,14.45,18.20,99.90,1102728,26,20047,-81
2025-07-16 00:21:32,15.45,14.55,18.20,99.90,1094751,26,20471,-82
2025-07-16 00:22:02,16.08,14.98,18.20,99.90,1098236,26,20001,-82
2025-07-16 00:22:33,15.82,14.82,18.20,99.90,1105791,26,20019,-82
2025-07-16 00:23:03,15.27,14.38,18.20,99.90,1093291,26,19993,-82
2025-07-16 00:23:34,15.52,14.63,18.20,99.90,1102820,26,20111,-81
2025-07-16 00:24:05,15.70,14.73,18.20,99.90,1102604,26,20024,-81
2025-07-16 00:24:35,16.48,15.27,18.20,99.90,1103142,26,20008,-82
2025-07-16 00:25:06,17.30,15.95,18.20,99.90,1113861,26,20000,-81
2025-07-16 00:25:36,15.18,14.27,18.20,99.90,1107886,26,20070,-79
2025-07-16 00:26:07,16.83,15.70,18.20,99.90,1112719,26,19991,-81
2025-07-16 00:26:38,15.38,14.48,18.10,99.90,1110366,26,19991,-80
2025-07-16 00:27:08,16.40,15.25,18.10,99.90,1105560,26,20938,-81
2025-07-16 00:27:39,15.98,14.98,18.10,99.90,1102313,26,20008,-81
2025-07-16 00:28:10,15.50,14.60,18.20,99.90,1105246,26,20534,-78
2025-07-16 00:28:40,16.85,15.63,18.10,99.90,1102130,26,20004,-80
2025-07-16 00:29:11,15.88,14.82,18.20,99.90,1113157,26,20039,-80
2025-07-16 00:29:41,15.35,14.45,18.10,99.90,1102235,26,20008,-81
2025-07-16 00:30:12,15.45,14.45,18.20,99.90,1105481,26,20009,-81
2025-07-16 00:30:43,15.50,14.60,18.10,99.90,1101618,26,20028,-81
2025-07-16 00:31:13,15.90,14.90,18.10,99.90,1105893,26,20544,-82
2025-07-16 00:31:44,16.63,15.30,18.10,99.90,1102136,26,20912,-81
2025-07-16 00:32:14,16.60,15.50,18.10,99.90,1102423,26,20036,-81
2025-07-16 00:32:45,15.88,14.88,18.10,99.90,1102068,26,19993,-82
2025-07-16 00:33:16,16.17,15.05,18.10,99.90,1107025,26,19996,-80
2025-07-16 00:33:46,16.20,15.20,18.10,99.90,1105249,26,20591,-81
2025-07-16 00:34:17,16.30,15.10,18.10,99.90,1105358,26,19992,-81
2025-07-16 00:34:47,16.00,15.00,18.10,99.90,1103981,26,20007,-82
2025-07-16 00:35:18,15.75,14.75,18.00,99.90,1105588,26,20024,-81
2025-07-16 00:35:48,15.82,14.82,18.00,99.90,1109309,26,19999,-80
2025-07-16 00:36:19,15.85,14.85,18.00,99.90,1113852,26,20086,-81
2025-07-16 00:36:50,15.70,14.70,18.00,99.90,1110309,26,20004,-81
2025-07-16 00:37:20,15.80,14.80,18.00,99.90,1113214,26,19995,-80
2025-07-16 00:37:51,16.92,15.38,18.00,99.90,1110654,26,20023,-82
2025-07-16 00:38:22,15.90,14.80,18.00,99.90,1106020,26,20448,-82
2025-07-16 00:38:52,15.73,14.73,18.00,99.90,1102509,26,20062,-81
2025-07-16 00:39:23,15.77,14.77,18.00,99.90,1105605,26,20015,-82
2025-07-16 00:39:54,21.25,15.30,18.00,99.90,1102894,26,20484,-83
2025-07-16 00:40:25,16.17,15.02,17.90,99.90,1103240,26,20087,-82
2025-07-16 00:40:55,16.15,15.15,18.00,99.90,1095870,26,19997,-81
2025-07-16 00:41:28,15.63,14.68,18.00,99.90,1095820,26,20033,-82
2025-07-16 00:41:59,16.15,15.02,17.90,99.90,1104068,26,20133,-81
2025-07-16 00:42:30,15.45,14.55,17.90,99.90,1110659,26,19996,-81
2025-07-16 00:43:00,15.90,14.90,17.90,99.90,1113646,26,19996,-82
2025-07-16 00:43:31,16.35,15.15,17.90,99.90,1109852,26,20537,-80
2025-07-16 00:44:02,15.70,14.70,17.90,99.90,1105801,26,20011,-80
2025-07-16 00:44:32,15.60,14.60,17.90,99.90,1102827,26,20111,-80
2025-07-16 00:45:03,16.20,15.00,17.90,99.90,1105669,26,20004,-81
2025-07-16 00:45:33,18.35,16.38,17.90,99.90,1095381,26,20001,-83
2025-07-16 00:46:04,15.50,14.50,17.90,99.90,1098748,26,20452,-82
2025-07-16 00:46:35,15.65,14.65,17.90,99.90,1095732,26,20071,-83
2025-07-16 00:47:05,15.05,14.15,17.90,99.90,1098967,26,20001,-80
2025-07-16 00:47:36,15.57,14.57,17.90,99.90,1110221,26,20347,-82
2025-07-16 00:48:06,16.30,15.20,17.90,99.90,1105516,26,20914,-81
2025-07-16 00:48:37,16.13,15.02,17.80,99.90,1103173,26,20464,-79
2025-07-16 00:49:08,15.73,14.73,17.80,99.90,1105907,26,20304,-82
2025-07-16 00:49:39,16.50,15.30,17.80,99.90,1088171,27,20251,-82
2025-07-16 00:50:10,15.98,14.90,17.80,99.90,1088710,26,20480,-80
2025-07-16 00:50:40,15.77,14.80,17.80,99.90,1095768,26,20005,-80
2025-07-16 00:51:11,15.75,14.75,17.80,99.90,1096651,26,20001,-82
2025-07-16 00:51:41,15.90,14.90,17.80,99.90,1104301,26,20011,-83
2025-07-16 00:52:12,16.17,15.15,17.80,99.90,1105961,26,20413,-82
2025-07-16 00:52:43,16.67,15.23,17.80,99.90,1106175,26,20059,-81
2025-07-16 00:53:13,15.38,14.48,17.80,99.90,1102407,26,20045,-82
2025-07-16 00:53:44,15.82,14.82,17.80,99.90,1103117,26,20130,-82
2025-07-16 00:54:14,15.30,14.40,17.80,99.90,1105159,26,21375,-83
2025-07-16 00:54:45,16.10,15.00,17.80,99.90,1104280,26,20023,-83
2025-07-16 00:55:16,15.75,14.75,17.80,99.90,1106059,26,20019,-82
2025-07-16 00:55:46,15.90,14.90,17.80,99.90,1102774,26,20446,-80
2025-07-16 00:56:17,15.60,14.60,17.80,99.90,1105546,26,20407,-82
2025-07-16 00:56:47,15.30,14.40,17.80,99.90,1102449,26,20316,-82
2025-07-16 00:57:19,15.75,14.75,17.80,99.90,1098806,26,20001,-82
2025-07-16 00:57:50,15.52,14.63,17.80,99.90,1095870,26,20001,-81
2025-07-16 00:58:20,15.23,14.32,17.80,99.90,1105413,26,20507,-83
2025-07-16 00:58:51,15.00,14.10,17.80,99.90,1103358,26,20000,-82
2025-07-16 00:59:21,15.25,14.35,17.70,99.90,1103471,26,20057,-82
2025-07-16 00:59:53,16.17,15.15,17.70,99.90,1102675,26,20000,-82
2025-07-16 01:00:24,16.13,15.02,17.70,99.90,1102237,26,20000,-82
2025-07-16 01:00:54,18.98,16.23,17.80,99.90,1103252,26,20048,-82
2025-07-16 01:01:25,15.50,14.60,17.80,99.90,1110552,26,20007,-82
2025-07-16 01:01:55,15.40,14.50,17.80,99.90,1113864,26,20012,-84
2025-07-16 01:02:26,15.23,14.32,17.80,99.90,1110711,26,20006,-83
2025-07-16 01:02:57,15.75,14.70,17.80,99.90,1114534,26,19996,-82
2025-07-16 01:03:27,16.35,15.00,17.80,99.90,1110990,26,20011,-83
2025-07-16 01:03:58,15.40,14.50,17.80,99.90,1114045,26,20010,-84
2025-07-16 01:04:28,15.60,14.60,17.80,99.90,1113762,26,20478,-83
2025-07-16 01:04:59,16.08,15.07,17.80,99.90,1111173,26,20248,-82
2025-07-16 01:05:30,15.50,14.60,17.80,99.90,1114498,26,20000,-83
2025-07-16 01:06:00,15.38,14.48,17.80,99.90,1111083,26,20030,-83
2025-07-16 01:06:31,15.30,14.40,17.80,99.90,1114037,26,20000,-83
2025-07-16 01:07:03,16.00,15.00,17.80,99.90,1102902,26,20015,-81
2025-07-16 01:07:34,16.65,15.32,17.80,99.90,1103609,26,20004,-83
2025-07-16 01:08:04,15.98,14.77,17.80,99.90,1103342,26,20103,-81
2025-07-16 01:08:35,15.30,14.40,17.80,99.90,1104099,26,20373,-83
2025-07-16 01:09:05,15.60,14.60,17.80,99.90,1103178,26,20018,-82
2025-07-16 01:09:36,22.65,14.80,17.80,99.90,1103406,26,20000,-82
2025-07-16 01:10:07,16.10,15.00,17.80,99.90,1103763,26,20068,-84
2025-07-16 01:10:38,17.13,15.55,17.80,99.90,1103468,26,20406,-82
2025-07-16 01:11:08,15.45,14.50,17.80,99.90,1103031,26,20040,-83
2025-07-16 01:11:39,16.45,15.00,17.80,99.90,1103706,26,20004,-82
2025-07-16 01:12:09,16.38,14.90,17.80,99.90,1099511,26,20005,-83
2025-07-16 01:12:40,15.75,14.75,17.90,99.90,1096861,26,20001,-82
2025-07-16 01:13:11,15.48,14.48,17.80,99.90,1105943,26,20008,-84
2025-07-16 01:13:41,15.32,14.43,17.80,99.90,1103774,26,20386,-82
2025-07-16 01:14:12,15.70,14.70,17.80,99.90,1113956,26,20002,-83
2025-07-16 01:14:42,29.02,15.68,17.80,99.90,1113140,26,20117,-83
2025-07-16 01:15:13,15.10,14.20,17.80,99.90,1109783,26,20017,-84
2025-07-16 01:15:44,16.20,15.20,17.80,99.90,1103242,26,20411,-81
2025-07-16 01:16:14,15.70,14.70,17.80,99.90,1106705,26,20007,-82
2025-07-16 01:16:45,16.00,15.00,17.80,99.90,1103532,26,20121,-82
2025-07-16 01:17:15,16.40,15.27,17.80,99.90,1114169,26,20092,-82
2025-07-16 01:17:46,15.88,14.88,17.80,99.90,1113331,26,20035,-83
2025-07-16 01:18:16,16.48,15.38,17.80,99.90,1115131,26,20470,-82
2025-07-16 01:18:47,15.82,14.85,17.80,99.90,1111456,26,20008,-82
2025-07-16 01:19:18,16.10,15.10,17.80,99.90,1111179,26,20200,-83
2025-07-16 01:19:48,15.32,14.43,17.80,99.90,1111092,26,20010,-83
2025-07-16 01:20:19,15.40,14.40,17.80,99.90,1103528,26,20050,-82
2025-07-16 01:20:49,18.20,15.88,17.80,99.90,1103675,26,20022,-80
2025-07-16 01:21:20,15.70,14.70,17.80,99.90,1103086,26,20012,-82
2025-07-16 01:21:51,15.45,14.55,17.70,99.90,1096122,26,20100,-80
2025-07-16 01:22:21,15.75,14.75,17.70,99.90,1103577,26,21855,-83
2025-07-16 01:22:54,15.85,14.75,17.70,99.90,1106768,26,20497,-82
2025-07-16 01:23:25,15.98,14.98,17.70,99.90,1104065,26,20459,-82
2025-07-16 01:23:55,16.05,15.00,17.70,99.90,1113769,26,20013,-83
2025-07-16 01:24:26,15.80,14.60,17.70,99.90,1111397,26,20000,-84
2025-07-16 01:24:57,15.80,14.70,17.70,99.90,1113084,26,20000,-83
2025-07-16 01:25:27,16.08,14.60,17.70,99.90,1114373,26,20429,-82
2025-07-16 01:25:58,15.27,14.38,17.70,99.90,1110844,26,20427,-84
2025-07-16 01:26:29,15.98,14.95,17.70,99.90,1106291,26,20015,-85
2025-07-16 01:26:59,15.90,14.90,17.70,99.90,1103553,26,20012,-80
2025-07-16 01:27:30,15.27,14.38,17.60,99.90,1106951,26,20024,-82
2025-07-16 01:28:00,15.27,14.38,17.70,99.90,1103664,26,19996,-81
2025-07-16 01:28:32,15.90,14.57,17.70,99.90,1113647,26,19995,-83
2025-07-16 01:29:02,15.30,14.40,17.70,99.90,1099430,26,20012,-83
2025-07-16 01:29:33,15.45,14.55,17.70,99.90,1103572,26,20011,-83
2025-07-16 01:30:03,15.70,14.70,17.70,99.90,1103300,26,20048,-83
2025-07-16 01:30:34,16.10,15.00,17.70,99.90,1103049,26,20004,-83
2025-07-16 01:31:05,22.08,15.18,17.70,99.90,1114116,26,20427,-83
2025-07-16 01:31:36,15.30,14.40,17.70,99.90,1103144,26,20004,-82
2025-07-16 01:32:06,15.43,14.52,17.70,99.90,1106361,26,20004,-83
2025-07-16 01:32:37,29.17,15.30,17.70,99.90,1100128,26,20015,-83
2025-07-16 01:33:08,16.30,15.10,17.60,99.90,1099323,26,20462,-82
2025-07-16 01:33:39,15.30,14.40,17.60,99.90,1089468,27,20012,-82
2025-07-16 01:34:10,16.23,15.13,17.60,99.90,1085136,27,20177,-83
2025-07-16 01:34:40,15.75,14.75,17.60,99.90,1089246,26,20386,-83
2025-07-16 01:35:20,16.77,15.48,17.70,99.90,1099565,26,20101,-82
2025-07-16 01:35:51,15.52,14.57,17.60,99.90,1105667,26,20581,-83
2025-07-16 01:36:22,15.63,14.60,17.60,99.90,1116048,26,20014,-81
2025-07-16 01:36:52,15.38,14.48,17.60,99.90,1103394,26,20092,-82
2025-07-16 01:37:23,15.38,14.43,17.60,99.90,1106532,26,20454,-83
2025-07-16 01:37:54,16.13,15.10,17.60,99.90,1103238,26,20020,-82
2025-07-16 01:38:25,15.15,14.25,17.60,99.90,1106587,26,20000,-82
2025-07-16 01:38:55,16.55,15.35,17.60,99.90,1111338,26,20526,-82
2025-07-16 01:39:26,15.07,14.18,17.60,99.90,1110911,26,20022,-81
2025-07-16 01:39:57,16.40,15.30,17.60,99.90,1110512,26,20386,-82
2025-07-16 01:40:27,14.90,14.00,17.60,99.90,1113326,26,20031,-83
2025-07-16 01:40:58,15.15,14.25,17.60,99.90,1111041,26,20004,-81
2025-07-16 01:41:28,15.48,14.57,17.70,99.90,1111357,26,20012,-83
2025-07-16 01:41:59,17.67,14.40,17.60,99.90,1111274,26,20323,-81
2025-07-16 01:42:30,15.68,14.70,17.70,99.90,1110760,26,19996,-81
2025-07-16 01:43:00,15.55,14.55,17.70,99.90,1114174,26,19999,-82
2025-07-16 01:43:31,15.70,14.70,17.70,99.90,1111235,26,20039,-81
2025-07-16 01:44:01,15.95,14.85,17.60,99.90,1114000,26,20083,-84
2025-07-16 01:44:32,15.40,14.50,17.60,99.90,1113772,26,20603,-82
2025-07-16 01:45:04,15.20,14.18,17.60,99.90,1110531,26,19996,-84
2025-07-16 01:45:34,15.23,14.30,17.60,99.90,1111398,26,20006,-82
2025-07-16 01:46:05,15.20,14.27,17.60,99.90,1116013,26,20050,-82
2025-07-16 01:46:36,14.85,13.95,17.60,99.90,1110924,26,19996,-84
2025-07-16 01:47:06,15.25,14.35,17.60,99.90,1114318,26,20028,-83
2025-07-16 01:47:37,15.23,14.23,17.60,99.90,1110927,26,20044,-83
2025-07-16 01:48:07,14.95,14.05,17.60,99.90,1112541,26,20454,-82
2025-07-16 01:48:38,15.15,14.25,17.60,99.90,1110802,26,20077,-82
2025-07-16 01:49:09,15.10,14.20,17.60,99.90,1111141,26,20077,-82
2025-07-16 01:49:39,15.25,14.25,17.60,99.90,1111332,26,20011,-81
2025-07-16 01:50:14,15.02,14.13,17.60,99.90,1110962,26,20007,-82
2025-07-16 01:50:44,15.60,14.50,17.60,99.90,1103172,26,20015,-83
2025-07-16 01:51:15,15.65,14.70,17.60,99.90,1103520,26,20333,-82
2025-07-16 01:51:46,15.40,14.50,17.60,99.90,1103687,26,20542,-82
2025-07-16 01:52:17,15.23,14.32,17.60,99.90,1102985,26,20015,-83
2025-07-16 01:52:48,15.27,14.30,17.50,99.90,1103321,26,20502,-82
2025-07-16 01:53:19,16.10,14.80,17.50,99.90,1103369,26,20455,-83
2025-07-16 01:53:49,15.20,14.30,17.60,99.90,1106558,26,20027,-83
2025-07-16 01:54:20,15.32,14.43,17.60,99.90,1105627,26,20340,-83
2025-07-16 01:54:50,16.50,15.30,17.60,99.90,1092830,26,20053,-83
2025-07-16 01:55:21,17.63,15.68,17.60,99.90,1099376,26,20000,-82
2025-07-16 01:55:52,15.20,14.30,17.60,99.90,1096426,26,20010,-82
2025-07-16 01:56:22,15.40,14.50,17.60,99.90,1100874,26,20363,-82
2025-07-16 01:56:53,15.20,14.30,17.60,99.90,1106432,26,21200,-83
2025-07-16 01:57:23,15.20,14.30,17.60,99.90,1108737,26,20003,-82
2025-07-16 01:57:54,14.95,14.05,17.60,99.90,1103646,26,20041,-83
2025-07-16 01:58:24,15.18,14.27,17.60,99.90,1114424,26,20018,-83
2025-07-16 01:58:55,15.43,14.48,17.60,99.90,1110913,26,20080,-83
2025-07-16 01:59:26,14.98,14.07,17.60,99.90,1113937,26,20448,-83
2025-07-16 01:59:56,14.82,13.93,17.60,99.90,1111075,26,20328,-83
2025-07-16 02:00:27,15.40,14.40,17.60,99.90,1114075,26,20046,-83
2025-07-16 02:00:58,15.40,14.48,17.60,99.90,1107971,26,20338,-84
2025-07-16 02:01:28,15.02,14.13,17.60,99.90,1113912,26,20000,-83
2025-07-16 02:01:59,17.50,16.23,17.60,99.90,1108030,26,20401,-83
2025-07-16 02:02:30,15.55,14.65,17.60,99.90,1114360,26,20529,-82
2025-07-16 02:03:00,15.80,14.80,17.60,99.90,1110979,26,19999,-83
2025-07-16 02:03:31,15.40,14.50,17.50,99.90,1110776,26,19999,-83
2025-07-16 02:04:01,15.77,14.77,17.50,99.90,1111523,26,19996,-82
2025-07-16 02:04:32,15.02,14.13,17.50,99.90,1109023,26,20010,-84
2025-07-16 02:05:03,15.23,14.32,17.40,99.90,1105705,26,20001,-83
2025-07-16 02:05:33,15.63,14.57,17.40,99.90,1102977,26,20008,-84
2025-07-16 02:06:04,15.05,14.15,17.50,99.90,1106435,26,20006,-83
2025-07-16 02:06:35,16.10,14.90,17.50,99.90,1105286,26,20000,-82
2025-07-16 02:07:05,15.88,14.77,17.50,99.90,1107105,26,20063,-83
2025-07-16 02:07:39,15.35,14.45,17.50,99.90,1095643,26,20051,-83
2025-07-16 02:08:10,15.70,14.70,17.50,99.90,1092486,26,20013,-83
2025-07-16 02:08:40,15.38,14.48,17.50,99.90,1089810,26,20013,-83
2025-07-16 02:09:11,15.70,14.65,17.50,99.90,1099866,26,19997,-82
2025-07-16 02:09:42,15.50,14.50,17.50,99.90,1095454,26,20013,-83
2025-07-16 02:10:12,15.57,14.57,17.50,99.90,1096336,26,20008,-82
2025-07-16 02:10:43,14.90,14.00,17.50,99.90,1103541,26,20008,-83
2025-07-16 02:11:13,15.10,14.13,17.50,99.90,1103686,26,20078,-83
2025-07-16 02:11:44,15.35,14.45,17.50,99.90,1102837,26,20347,-82
2025-07-16 02:12:15,15.55,14.55,17.50,99.90,1103109,26,20041,-82
2025-07-16 02:12:45,15.48,14.57,17.50,99.90,1096530,26,20019,-82
2025-07-16 02:13:17,15.35,14.45,17.50,99.90,1096278,26,20080,-83
2025-07-16 02:13:47,15.18,14.27,17.50,99.90,1103252,26,20000,-83
2025-07-16 02:14:18,16.60,15.48,17.50,99.90,1103667,26,20004,-82
2025-07-16 02:14:48,15.20,14.30,17.50,99.90,1111377,26,20756,-83
2025-07-16 02:15:19,15.52,14.52,17.40,99.90,1114655,26,20094,-83
2025-07-16 02:15:50,15.40,14.50,17.40,99.90,1110521,26,19999,-82
2025-07-16 02:16:20,15.18,14.27,17.50,99.90,1103744,26,20375,-85
2025-07-16 02:16:51,15.20,14.20,17.50,99.90,1106609,26,20523,-83
2025-07-16 02:17:22,15.02,14.13,17.50,99.90,1106196,26,20333,-83
2025-07-16 02:17:52,15.52,14.57,17.40,99.90,1102862,26,20015,-83
2025-07-16 02:18:23,15.60,14.60,17.50,99.90,1114095,26,20051,-83
2025-07-16 02:18:53,14.65,13.75,17.40,99.90,1111216,26,20097,-83
2025-07-16 02:19:24,15.25,14.25,17.50,99.90,1114140,26,20014,-84
2025-07-16 02:19:55,16.60,15.40,17.40,99.90,1110824,26,20106,-83
2025-07-16 02:20:25,15.50,14.55,17.40,99.90,1105940,26,20077,-83
2025-07-16 02:20:56,18.00,16.15,17.40,99.90,1095902,26,20457,-82
2025-07-16 02:21:27,16.08,14.63,17.50,99.90,1092016,26,20048,-83
2025-07-16 02:21:58,15.65,14.65,17.50,99.90,1089015,26,20487,-83
2025-07-16 02:22:28,15.40,14.50,17.50,99.90,1099353,26,20005,-82
2025-07-16 02:22:59,15.00,14.10,17.40,99.90,1103793,26,20011,-82
2025-07-16 02:23:30,15.32,14.40,17.40,99.90,1113563,26,20073,-83
2025-07-16 02:24:00,15.27,14.38,17.50,99.90,1107377,26,20014,-84
2025-07-16 02:24:31,15.80,14.80,17.40,99.90,1115576,26,20561,-86
2025-07-16 02:25:03,16.10,14.98,17.40,99.90,1114025,26,20463,-82
2025-07-16 02:25:34,15.60,14.60,17.40,99.90,1111127,26,20018,-84
2025-07-16 02:26:04,16.20,15.00,17.40,99.90,1110684,26,20415,-83
2025-07-16 02:26:35,15.45,14.55,17.40,99.90,1110971,26,19999,-83
2025-07-16 02:27:05,15.68,14.73,17.40,99.90,1113976,26,20050,-84
2025-07-16 02:27:36,15.52,14.52,17.40,99.90,1108032,26,19999,-83
2025-07-16 02:28:07,15.98,14.65,17.30,99.90,1114185,26,20353,-82
2025-07-16 02:28:37,15.23,14.32,17.30,99.90,1110660,26,20000,-83
2025-07-16 02:29:08,14.95,14.05,17.30,99.90,1113874,26,20427,-83
2025-07-16 02:29:38,15.40,14.50,17.30,99.90,1111125,26,20049,-83
2025-07-16 02:30:10,15.52,14.50,17.20,99.90,1113936,26,20000,-83
2025-07-16 02:30:40,16.08,14.95,17.20,99.90,1110189,26,20007,-84
2025-07-16 02:31:11,16.10,15.10,17.20,99.90,1105561,26,20019,-83
2025-07-16 02:31:41,15.80,14.70,17.20,99.90,1098687,26,20487,-82
2025-07-16 02:32:12,15.30,14.30,17.10,99.90,1099241,26,20031,-84
2025-07-16 02:32:42,15.13,14.23,17.20,99.90,1095539,26,20147,-83
2025-07-16 02:33:13,15.57,14.57,17.20,99.90,1099123,26,20001,-83
2025-07-16 02:33:44,15.18,14.23,17.20,99.90,1096511,26,20001,-82
2025-07-16 02:34:15,16.48,15.27,17.20,99.90,1096428,26,20547,-82
2025-07-16 02:34:45,15.73,14.73,17.20,99.90,1105297,26,20042,-83
2025-07-16 02:35:17,15.30,14.40,17.20,99.90,1102754,26,20008,-82
2025-07-16 02:35:47,15.57,14.57,17.20,99.90,1103788,26,19997,-83
2025-07-16 02:36:18,15.82,14.82,17.30,99.90,1105078,26,20311,-82
2025-07-16 02:36:48,15.30,14.30,17.30,99.90,1110970,26,20544,-83
2025-07-16 02:37:19,15.30,14.40,17.30,99.90,1113290,26,20391,-83
2025-07-16 02:37:50,17.10,14.70,17.30,99.90,1114160,26,20023,-83
2025-07-16 02:38:20,14.95,14.05,17.30,99.90,1114037,26,20494,-83
2025-07-16 02:38:51,15.60,14.60,17.30,99.90,1110536,26,20000,-83
2025-07-16 02:39:22,17.52,15.73,17.30,99.90,1113723,26,20014,-83
2025-07-16 02:39:52,16.60,15.15,17.30,99.90,1110751,26,20004,-82
2025-07-16 02:40:23,15.20,14.30,17.30,99.90,1113764,26,20004,-83
2025-07-16 02:40:53,16.10,15.10,17.30,99.90,1110690,26,20064,-83
2025-07-16 02:41:24,15.93,14.93,17.30,99.90,1113434,26,19999,-84
2025-07-16 02:41:55,16.50,14.90,17.20,99.90,1110708,26,19999,-83
2025-07-16 02:42:25,15.65,14.73,17.20,99.90,1114109,26,20003,-82
2025-07-16 02:42:57,15.73,14.82,17.20,99.90,1108054,26,20425,-83
2025-07-16 02:43:27,15.80,14.80,17.20,99.90,1113652,26,20004,-83
2025-07-16 02:43:58,15.57,14.68,17.10,99.90,1108582,26,20004,-83
2025-07-16 02:44:28,15.43,14.52,17.10,99.90,1118596,26,20002,-82
2025-07-16 02:44:59,16.58,15.45,17.10,99.90,1103204,26,20014,-82
2025-07-16 02:45:30,15.95,14.95,17.10,99.90,1102735,26,20178,-82
2025-07-16 02:46:02,16.20,15.10,17.10,99.90,1104743,26,20351,-83
2025-07-16 02:46:33,15.63,14.73,17.10,99.90,1100717,26,20459,-83
2025-07-16 02:47:03,15.77,14.77,17.10,99.90,1107078,26,20000,-82
2025-07-16 02:47:34,15.65,14.75,17.20,99.90,1107978,26,20007,-83
2025-07-16 02:48:05,16.10,15.10,17.20,99.90,1113460,26,20000,-83
2025-07-16 02:48:35,17.05,15.75,17.20,99.90,1110696,26,20085,-82
2025-07-16 02:49:06,16.00,15.00,17.30,99.90,1114070,26,20011,-83
2025-07-16 02:49:36,16.45,15.45,17.20,99.90,1110934,26,20044,-82
2025-07-16 02:50:07,16.13,15.13,17.30,99.90,1113717,26,20412,-83
2025-07-16 02:50:38,15.95,14.95,17.30,99.90,1103045,26,20055,-83
2025-07-16 02:51:09,15.75,14.77,17.30,99.90,1099246,26,20001,-83
2025-07-16 02:51:39,15.82,14.82,17.20,99.90,1096091,26,20448,-83
2025-07-16 02:52:10,16.10,15.10,17.20,99.90,1099005,26,20494,-83
2025-07-16 02:52:41,16.27,15.27,17.20,99.90,1103272,26,19996,-82
2025-07-16 02:53:11,16.58,15.20,17.20,99.90,1114104,26,20003,-82
2025-07-16 02:53:42,15.63,14.68,17.20,99.90,1110902,26,20016,-82
2025-07-16 02:54:13,15.30,14.40,17.20,99.90,1110672,26,20010,-84
2025-07-16 02:54:43,16.70,15.55,17.20,99.90,1110262,26,20340,-82
2025-07-16 02:55:15,15.85,14.82,17.20,99.90,1110495,26,19999,-82
2025-07-16 02:55:45,15.80,14.80,17.20,99.90,1110619,26,20015,-82
2025-07-16 02:56:16,16.35,15.25,17.20,99.90,1102520,26,20462,-82
2025-07-16 02:56:47,15.77,14.48,17.10,99.90,1103246,26,20014,-83
2025-07-16 02:57:17,16.20,15.20,17.20,99.90,1103669,26,20008,-84
2025-07-16 02:57:48,15.40,14.50,17.10,99.90,1098962,26,20016,-83
2025-07-16 02:58:19,16.20,15.23,17.10,99.90,1106158,26,20059,-84
2025-07-16 02:58:49,15.52,14.52,17.10,99.90,1095562,26,20066,-83
2025-07-16 02:59:20,15.52,14.63,17.10,99.90,1099528,26,20356,-82
2025-07-16 02:59:51,16.05,14.93,17.10,99.90,1103306,26,20541,-83
2025-07-16 03:00:21,15.40,14.50,17.10,99.90,1098990,26,20400,-83
2025-07-16 03:00:52,14.98,14.07,17.10,99.90,1110496,26,20036,-82
2025-07-16 03:01:23,16.25,15.25,17.10,99.90,1114127,26,20338,-83
2025-07-16 03:01:53,17.10,15.88,17.20,99.90,1110902,26,20015,-83
2025-07-16 03:02:24,15.27,14.38,17.20,99.90,1114220,26,20015,-83
2025-07-16 03:02:55,16.00,15.00,17.10,99.90,1112495,26,20055,-83
2025-07-16 03:03:26,15.07,14.18,17.10,99.90,1107652,26,20010,-82
2025-07-16 03:03:56,15.85,14.85,17.10,99.90,1107968,26,20002,-84
2025-07-16 03:04:27,15.63,14.50,17.10,99.90,1113799,26,20506,-83
2025-07-16 03:04:58,15.50,14.50,17.10,99.90,1107545,26,19996,-83
2025-07-16 03:05:29,16.45,15.35,17.10,99.90,1113940,26,20010,-83
2025-07-16 03:05:59,15.63,14.63,17.10,99.90,1111332,26,20000,-83
2025-07-16 03:06:30,15.40,14.40,17.10,99.90,1102919,26,20008,-83
2025-07-16 03:07:01,15.55,14.55,17.20,99.90,1103220,26,20059,-83
2025-07-16 03:07:34,16.13,15.02,17.20,99.90,1095537,26,20465,-84
2025-07-16 03:08:05,16.25,15.15,17.20,99.90,1099981,26,20454,-82
2025-07-16 03:08:35,15.20,14.30,17.20,99.90,1102892,26,19996,-82
2025-07-16 03:09:07,15.98,14.88,17.20,99.90,1106688,26,20000,-83
2025-07-16 03:09:37,15.40,14.45,17.20,99.90,1103010,26,20331,-83
2025-07-16 03:10:08,15.55,14.55,17.20,99.90,1106226,26,20705,-82
2025-07-16 03:10:39,15.38,14.48,17.20,99.90,1102904,26,20151,-83
2025-07-16 03:11:09,15.25,14.35,17.20,99.90,1106145,26,20016,-83
2025-07-16 03:11:40,14.30,13.50,17.20,99.90,1103098,26,20012,-83
2025-07-16 03:12:10,16.02,15.02,17.20,99.90,1106503,26,20418,-83
2025-07-16 03:12:41,15.70,14.70,17.20,99.90,1088713,27,20650,-85
2025-07-16 03:13:12,14.75,13.85,17.20,99.90,1088896,26,20045,-83
2025-07-16 03:13:42,16.92,15.23,17.20,99.90,1096377,26,20151,-82
2025-07-16 03:14:13,15.07,14.18,17.20,99.90,1096358,26,20087,-83
2025-07-16 03:14:43,14.90,13.98,17.20,99.90,1103385,26,20264,-83
2025-07-16 03:15:14,15.23,14.23,17.10,99.90,1103572,26,19999,-85
2025-07-16 03:15:45,15.10,14.20,17.10,99.90,1103336,26,20471,-83
2025-07-16 03:16:16,15.75,14.75,17.20,99.90,1103201,26,20110,-83
2025-07-16 03:16:46,15.75,14.70,17.20,99.90,1111146,26,20000,-83
2025-07-16 03:17:17,15.77,14.68,17.20,99.90,1102511,26,20027,-84
2025-07-16 03:17:47,15.80,14.80,17.10,99.90,1103124,26,19996,-82
2025-07-16 03:18:18,16.17,15.18,17.10,99.90,1103087,26,20000,-83
2025-07-16 03:18:48,16.45,15.45,17.10,99.90,1092030,27,20006,-83
2025-07-16 03:19:19,16.25,15.15,17.20,99.90,1088469,27,20053,-84
2025-07-16 03:19:50,16.33,15.32,17.20,99.90,1091402,26,20012,-82
2025-07-16 03:20:20,16.30,15.30,17.20,99.90,1092029,26,20109,-82
2025-07-16 03:20:51,15.90,14.90,17.10,99.90,1103008,26,20463,-83
2025-07-16 03:21:23,15.50,14.50,17.10,99.90,1106221,26,20279,-83
2025-07-16 03:21:53,16.10,15.10,17.20,99.90,1106553,26,20008,-83
2025-07-16 03:22:25,16.30,15.20,17.10,99.90,1113940,26,20300,-83
2025-07-16 03:22:56,15.43,14.52,17.10,99.90,1110867,26,20000,-83
2025-07-16 03:23:26,15.90,14.90,17.10,99.90,1113485,26,20024,-84
2025-07-16 03:23:57,16.00,14.90,17.10,99.90,1102661,26,20015,-83
2025-07-16 03:24:28,15.82,14.82,17.10,99.90,1098784,26,20001,-83
2025-07-16 03:24:59,14.43,13.55,17.10,99.90,1096058,26,20477,-83
2025-07-16 03:25:30,16.20,15.20,17.10,99.90,1098909,26,20009,-83
2025-07-16 03:26:00,15.38,14.48,17.20,99.90,1100793,26,20108,-82
2025-07-16 03:26:31,15.85,14.70,17.10,99.90,1114204,26,20043,-80
2025-07-16 03:27:02,15.52,14.63,17.20,99.90,1107887,26,20410,-82
2025-07-16 03:27:33,16.55,15.45,17.10,99.90,1103134,26,20001,-83
2025-07-16 03:28:03,16.17,15.18,17.10,99.90,1102775,26,19996,-84
2025-07-16 03:28:34,15.73,14.68,17.10,99.90,1103446,26,20371,-83
2025-07-16 03:29:06,15.50,14.60,17.10,99.90,1103539,26,20041,-83
2025-07-16 03:29:37,16.00,14.90,17.10,99.90,1103201,26,20000,-81
2025-07-16 03:30:08,15.40,14.50,17.10,99.90,1095101,26,20001,-84
2025-07-16 03:30:40,15.30,14.40,17.10,99.90,1096258,26,20016,-81
2025-07-16 03:31:11,15.77,14.77,17.10,99.90,1099865,26,20043,-81
2025-07-16 03:31:42,15.32,14.43,17.10,99.90,1103633,26,20001,-82
2025-07-16 03:32:12,16.38,15.30,17.10,99.90,1112994,26,20026,-81
2025-07-16 03:32:43,16.52,14.80,17.10,99.90,1110564,26,20046,-81
2025-07-16 03:33:14,15.73,14.73,17.10,99.90,1113198,26,20134,-81
2025-07-16 03:33:45,15.15,14.25,17.10,99.90,1110038,26,19999,-82
2025-07-16 03:34:16,16.17,15.18,17.10,99.90,1105652,26,20000,-81
2025-07-16 03:34:47,16.13,14.95,17.10,99.90,1101734,26,20366,-81
2025-07-16 03:35:26,16.58,15.20,17.10,99.90,1099030,26,20012,-81
2025-07-16 03:35:57,15.57,14.60,17.10,99.90,1090657,26,20001,-82
2025-07-16 03:36:28,16.23,15.13,17.10,99.90,1098831,26,20033,-80
2025-07-16 03:36:59,16.83,15.05,17.10,99.90,1098049,26,20285,-81
2025-07-16 03:37:30,15.80,14.80,17.10,99.90,1106474,26,20012,-83
2025-07-16 03:38:01,15.50,14.57,17.10,99.90,1110676,26,20003,-82
2025-07-16 03:38:31,15.80,14.80,17.00,99.90,1106092,26,20028,-82
2025-07-16 03:39:03,15.95,14.95,17.00,99.90,1103013,26,20015,-81
2025-07-16 03:39:33,15.65,14.68,17.00,99.90,1103725,26,20004,-84
2025-07-16 03:40:05,16.02,15.02,17.00,99.90,1102988,26,20366,-84
2025-07-16 03:40:35,16.10,14.93,17.00,99.90,1111016,26,20044,-82
2025-07-16 03:41:06,16.17,15.07,17.00,99.90,1113354,26,20006,-83
2025-07-16 03:41:37,16.00,15.00,17.00,99.90,1110348,26,20003,-85
2025-07-16 03:42:08,16.08,15.07,17.00,99.90,1110495,26,20042,-82
2025-07-16 03:42:39,15.95,14.95,17.00,99.90,1111176,26,20014,-82
2025-07-16 03:43:09,17.98,16.42,17.00,99.90,1110726,26,20541,-83
2025-07-16 03:43:40,16.30,15.20,17.00,99.90,1102566,26,20510,-83
2025-07-16 03:44:11,16.20,15.00,17.00,99.90,1105959,26,20008,-83
2025-07-16 03:44:42,15.77,14.80,17.00,99.90,1102796,26,20001,-82
2025-07-16 03:45:14,16.10,15.00,17.00,99.90,1106534,26,20058,-82
2025-07-16 03:45:45,16.40,15.40,17.00,99.90,1110207,26,20012,-82
2025-07-16 03:46:15,15.60,14.60,17.00,99.90,1114030,26,20348,-83
2025-07-16 03:46:46,16.95,15.90,16.90,99.90,1110530,26,20007,-82
2025-07-16 03:47:17,16.25,15.15,16.90,99.90,1113789,26,20565,-83
2025-07-16 03:47:47,15.73,14.75,16.90,99.90,1110146,26,20015,-82
2025-07-16 03:48:18,16.83,15.73,16.90,99.90,1106182,26,20004,-82
2025-07-16 03:48:49,15.88,14.93,16.90,99.90,1102999,26,20000,-83
2025-07-16 03:49:19,16.40,15.27,16.90,99.90,1106341,26,20299,-82
2025-07-16 03:49:50,16.40,15.40,16.80,99.90,1102728,26,20246,-82
2025-07-16 03:50:21,16.65,15.38,16.90,99.90,1098950,26,20040,-82
2025-07-16 03:50:51,17.02,15.93,16.90,99.90,1103096,26,20001,-82
2025-07-16 03:51:22,16.70,15.60,16.90,99.90,1103306,26,20075,-83
2025-07-16 03:51:53,16.10,15.10,16.90,99.90,1102998,26,20037,-84
2025-07-16 03:52:23,16.05,15.05,16.90,99.90,1110496,26,20844,-82
2025-07-16 03:52:54,15.45,14.52,16.90,99.90,1110635,26,20015,-82
2025-07-16 03:53:25,15.73,14.73,16.90,99.90,1110057,26,20000,-82
2025-07-16 03:53:55,15.27,14.38,17.00,99.90,1110541,26,20425,-82
2025-07-16 03:54:26,16.25,15.15,16.90,99.90,1102295,26,20004,-82
2025-07-16 03:54:57,15.02,14.13,16.90,99.90,1103407,26,20004,-82
2025-07-16 03:55:27,15.68,14.68,16.90,99.90,1098793,26,20071,-84
2025-07-16 03:55:58,16.25,15.25,16.90,99.90,1099020,26,20000,-85
2025-07-16 03:56:29,15.98,14.98,16.90,99.90,1102578,26,20471,-83
2025-07-16 03:56:59,18.17,16.30,16.90,99.90,1098715,26,20001,-83
2025-07-16 03:57:30,16.02,15.02,16.90,99.90,1095876,26,20451,-83
2025-07-16 03:58:01,16.30,15.20,16.90,99.90,1106003,26,20010,-81
2025-07-16 03:58:31,16.17,15.18,17.00,99.90,1102732,26,20005,-82
2025-07-16 03:59:02,14.93,14.02,16.90,99.90,1113507,26,19999,-83
2025-07-16 03:59:33,15.70,14.70,16.90,99.90,1105258,26,20385,-83
2025-07-16 04:00:13,16.10,14.80,16.90,99.90,1108669,26,20520,-83
2025-07-16 04:00:43,15.90,14.90,16.90,99.90,1099293,26,20033,-83
2025-07-16 04:01:14,14.80,13.90,16.90,99.90,1097359,26,19996,-82
2025-07-16 04:01:44,16.17,15.10,16.90,99.90,1099930,26,20017,-83
2025-07-16 04:02:15,15.95,14.95,16.90,99.90,1105667,26,20010,-83
2025-07-16 04:02:46,16.10,15.00,16.90,99.90,1100463,26,19997,-83
2025-07-16 04:03:16,15.88,14.73,16.90,99.90,1105814,26,20035,-82
2025-07-16 04:03:47,16.30,14.65,16.90,99.90,1103423,26,20553,-82
2025-07-16 04:04:18,17.33,15.93,16.90,99.90,1105861,26,20004,-83
2025-07-16 04:04:48,16.65,15.45,16.90,99.90,1108334,26,20003,-82
2025-07-16 04:05:19,15.68,14.68,16.80,99.90,1113850,26,20046,-81
2025-07-16 04:05:50,16.23,15.23,16.80,99.90,1110478,26,20048,-83
2025-07-16 04:06:20,15.65,14.68,16.80,99.90,1110651,26,20446,-82
2025-07-16 04:06:51,14.98,14.07,16.80,99.90,1095021,26,20646,-82
2025-07-16 04:07:22,16.00,15.00,16.80,99.90,1095941,26,20001,-82
2025-07-16 04:07:53,15.73,14.68,16.90,99.90,1096020,26,20421,-81
2025-07-16 04:08:23,15.70,14.77,16.90,99.90,1095173,26,20696,-82
2025-07-16 04:08:54,15.70,14.70,16.90,99.90,1095384,26,20405,-82
2025-07-16 04:09:25,15.73,14.77,16.90,99.90,1095608,26,19993,-82
2025-07-16 04:09:55,15.35,14.45,16.90,99.90,1096152,26,20000,-82
2025-07-16 04:10:26,15.65,14.55,16.90,99.90,1094980,26,19997,-82
2025-07-16 04:10:57,16.05,15.05,16.90,99.90,1098324,26,19993,-83
2025-07-16 04:11:27,16.35,15.23,16.90,99.90,1095543,26,20421,-82
2025-07-16 04:11:58,15.80,14.80,16.90,99.90,1098697,26,19997,-83
2025-07-16 04:12:28,15.90,14.85,16.80,99.90,1095187,26,20022,-83
2025-07-16 04:12:59,15.60,14.60,16.90,99.90,1098247,26,20021,-83
2025-07-16 04:13:30,15.90,14.90,16.90,99.90,1098618,26,20480,-83
2025-07-16 04:14:02,16.02,14.98,16.90,99.90,1095713,26,19993,-84
2025-07-16 04:14:32,15.70,14.70,16.90,99.90,1088561,26,20005,-82
2025-07-16 04:15:03,15.80,14.77,17.00,99.90,1098049,26,20035,-85
2025-07-16 04:15:34,16.05,15.02,17.00,99.90,1096104,26,20063,-83
2025-07-16 04:16:04,15.73,14.73,17.00,99.90,1098820,26,20013,-83
2025-07-16 04:16:35,16.20,15.20,17.00,99.90,1095354,26,20451,-83
2025-07-16 04:17:07,15.98,14.98,17.00,99.90,1097985,26,19993,-83
2025-07-16 04:17:37,15.63,14.65,17.00,99.90,1095441,26,20029,-83
2025-07-16 04:18:08,15.40,14.25,17.10,99.90,1095635,26,20019,-82
2025-07-16 04:18:38,15.43,14.43,17.10,99.90,1095587,26,20519,-83
2025-07-16 04:19:09,15.63,14.63,17.20,99.90,1088082,27,19998,-83
2025-07-16 04:19:39,15.40,14.40,17.10,99.90,1088810,27,20020,-83
2025-07-16 04:20:10,15.23,14.32,17.20,99.90,1088169,27,20413,-83
2025-07-16 04:20:41,15.80,14.75,17.20,99.90,1088234,27,20013,-83
2025-07-16 04:21:11,15.43,14.52,17.20,99.90,1090282,26,20131,-83
2025-07-16 04:21:42,16.10,15.00,17.20,99.90,1088244,26,20013,-84
2025-07-16 04:22:13,15.10,14.20,17.20,99.90,1092244,26,20064,-80
2025-07-16 04:22:43,15.60,14.60,17.20,99.90,1095112,26,20012,-84
2025-07-16 04:23:14,14.93,13.82,17.10,99.90,1094042,26,20002,-84
2025-07-16 04:23:45,15.43,14.52,17.20,99.90,1089905,26,20012,-82
2025-07-16 04:24:16,14.52,13.63,17.20,99.90,1091337,27,20510,-81
2025-07-16 04:24:46,15.68,14.70,17.10,99.90,1081483,27,20481,-84
2025-07-16 04:25:17,15.80,14.80,17.10,99.90,1091132,27,20056,-84
2025-07-16 04:25:48,15.32,14.40,17.10,99.90,1088113,27,20017,-83
2025-07-16 04:26:18,15.38,14.35,17.20,99.90,1091912,26,20606,-81
2025-07-16 04:26:49,15.27,14.38,17.20,99.90,1095021,26,20476,-82
2025-07-16 04:27:19,13.73,12.93,17.20,99.90,1090927,26,20053,-82
2025-07-16 04:27:50,15.32,14.32,17.20,99.90,1087889,27,20076,-81
2025-07-16 04:28:21,15.38,14.48,17.20,99.90,1091651,27,20404,-82
2025-07-16 04:28:52,14.50,13.63,17.30,99.90,1088252,26,20016,-84
2025-07-16 04:29:22,15.80,14.52,17.30,99.90,1095106,26,20559,-84
2025-07-16 04:29:53,15.05,14.15,17.30,99.90,1094908,26,20036,-81
2025-07-16 04:30:24,15.88,14.63,17.30,99.90,1095086,26,20498,-81
2025-07-16 04:30:54,15.07,14.18,17.30,99.90,1095931,26,20573,-84
2025-07-16 04:31:25,15.90,14.73,17.30,99.90,1095366,26,21065,-83
2025-07-16 04:31:56,15.73,14.75,17.30,99.90,1095601,26,20339,-82
2025-07-16 04:32:27,16.40,15.30,17.30,99.90,1095249,26,20108,-82
2025-07-16 04:32:57,15.80,14.80,17.30,99.90,1098656,26,20073,-83
2025-07-16 04:33:28,15.15,14.25,17.30,99.90,1097282,26,20032,-82
2025-07-16 04:33:59,16.00,15.00,17.30,99.90,1098413,26,19993,-83
2025-07-16 04:34:29,18.17,14.18,17.30,99.90,1098496,26,19997,-82
2025-07-16 04:35:00,16.65,15.52,17.30,99.90,1095398,26,19993,-83
2025-07-16 04:35:30,15.77,14.50,17.30,99.90,1098280,26,19993,-84
2025-07-16 04:36:01,15.18,14.27,17.30,99.90,1100267,26,20123,-82
2025-07-16 04:36:32,15.88,14.88,17.30,99.90,1090635,27,20485,-85
2025-07-16 04:37:02,15.80,14.80,17.30,99.90,1094336,27,19997,-82
2025-07-16 04:37:33,15.18,14.23,17.30,99.90,1093281,27,19993,-83
2025-07-16 04:38:03,16.00,15.00,17.30,99.90,1086598,27,20569,-83
2025-07-16 04:38:34,15.82,14.82,17.20,99.90,1091164,27,19998,-82
2025-07-16 04:39:05,14.73,13.82,17.30,99.90,1100894,26,20429,-83
2025-07-16 04:39:35,15.15,14.25,17.30,99.90,1093934,26,19994,-81
2025-07-16 04:40:06,15.70,14.65,17.30,99.90,1108989,26,19996,-83
2025-07-16 04:40:36,15.18,14.27,17.30,99.90,1100814,26,19997,-83
2025-07-16 04:41:07,15.57,14.65,17.30,99.90,1109030,26,20010,-83
2025-07-16 04:41:38,15.52,14.57,17.30,99.90,1108031,26,20553,-83
2025-07-16 04:42:09,15.65,14.45,17.40,99.90,1101821,26,20001,-82
2025-07-16 04:42:39,15.65,14.65,17.40,99.90,1107507,26,20032,-83
2025-07-16 04:43:10,16.20,15.20,17.40,99.90,1108953,26,20507,-81
2025-07-16 04:43:41,16.38,15.10,17.30,99.90,1100789,26,20076,-82
2025-07-16 04:44:11,15.90,14.90,17.30,99.90,1109139,26,20010,-84
2025-07-16 04:44:42,15.77,14.77,17.30,99.90,1100503,26,20071,-82
2025-07-16 04:45:12,15.18,14.27,17.40,99.90,1094408,26,20052,-82
2025-07-16 04:45:43,16.08,15.07,17.40,99.90,1100833,26,20001,-82
2025-07-16 04:46:14,16.20,15.18,17.40,99.90,1092414,26,20002,-82
2025-07-16 04:46:45,18.77,17.02,17.40,99.90,1100998,26,19993,-82
2025-07-16 04:47:15,16.02,15.02,17.40,99.90,1107817,26,19996,-82
2025-07-16 04:47:46,15.60,14.70,17.50,99.90,1108249,26,20155,-82
2025-07-16 04:48:16,16.10,15.02,17.50,99.90,1115771,26,20000,-83
2025-07-16 04:48:47,17.05,15.85,17.50,99.90,1116687,26,20069,-82
2025-07-16 04:49:18,15.48,14.50,17.50,99.90,1116341,26,19996,-82
2025-07-16 04:49:48,15.60,14.50,17.60,99.90,1115207,26,19999,-83
2025-07-16 04:50:19,15.85,14.85,17.50,99.90,1116766,26,20008,-82
2025-07-16 04:50:49,15.57,14.65,17.60,99.90,1113624,26,20003,-83
2025-07-16 04:51:20,15.23,14.32,17.50,99.90,1115692,26,20794,-83
2025-07-16 04:51:51,16.42,15.30,17.50,99.90,1107263,26,20058,-82
2025-07-16 04:52:21,16.20,15.20,17.50,99.90,1103751,26,20074,-82
2025-07-16 04:52:52,16.90,15.70,17.50,99.90,1103329,26,20448,-83
2025-07-16 04:53:22,15.57,14.52,17.50,99.90,1108206,26,19996,-83
2025-07-16 04:53:53,16.35,15.35,17.50,99.90,1110624,26,20010,-82
2025-07-16 04:54:24,13.65,12.75,17.50,99.90,1116139,26,20427,-83
2025-07-16 04:54:54,16.52,15.32,17.40,99.90,1101061,26,20050,-83
2025-07-16 04:55:25,16.27,15.27,17.40,99.90,1093259,27,20933,-84
2025-07-16 04:55:55,16.02,15.02,17.40,99.90,1094864,26,20078,-83
2025-07-16 04:56:26,15.18,14.27,17.50,99.90,1096615,26,20118,-83
2025-07-16 04:56:57,15.38,14.25,17.50,99.90,1094907,26,20965,-82
2025-07-16 04:57:27,16.50,15.40,17.50,99.90,1100675,26,20000,-84
2025-07-16 04:57:58,15.95,14.95,17.50,99.90,1108623,26,20402,-82
2025-07-16 04:58:28,14.43,13.52,17.60,99.90,1108531,26,20004,-84
2025-07-16 04:58:59,15.95,14.73,17.50,99.90,1116619,26,19992,-82
2025-07-16 04:59:30,16.10,15.10,17.50,99.90,1116866,26,20006,-82
2025-07-16 05:00:00,14.93,14.02,17.50,99.90,1115350,26,20542,-82
2025-07-16 05:00:31,16.02,15.02,17.50,99.90,1116198,26,19999,-84
2025-07-16 05:01:02,16.33,15.25,17.50,99.90,1115812,26,19999,-82
2025-07-16 05:01:32,15.18,14.27,17.50,99.90,1123401,26,20767,-83
2025-07-16 05:02:03,17.13,15.93,17.50,99.90,1107410,26,19996,-83
2025-07-16 05:02:34,16.10,15.10,17.50,99.90,1107822,26,20004,-82
2025-07-16 05:03:06,16.20,15.20,17.50,99.90,1098313,26,19997,-82
2025-07-16 05:03:37,16.33,15.25,17.50,99.90,1101447,26,20003,-83
2025-07-16 05:04:07,16.27,15.27,17.50,99.90,1107880,26,20038,-84
2025-07-16 05:04:38,25.27,15.73,17.50,99.90,1101514,26,20008,-83
2025-07-16 05:05:09,16.48,15.48,17.40,99.90,1109444,26,20007,-82
2025-07-16 05:05:39,16.60,15.60,17.40,99.90,1114262,26,19996,-82
2025-07-16 05:06:10,16.58,15.48,17.40,99.90,1116242,26,20000,-83
2025-07-16 05:06:41,16.02,15.02,17.50,99.90,1115259,26,20705,-82
2025-07-16 05:07:11,16.65,15.55,17.50,99.90,1116751,26,20483,-82
2025-07-16 05:07:42,16.80,15.60,17.60,99.90,1100522,26,20386,-82
2025-07-16 05:08:13,16.20,15.20,17.60,99.90,1107364,26,19993,-83
2025-07-16 05:08:43,16.75,15.52,17.60,99.90,1101695,26,19997,-83
2025-07-16 05:09:14,15.93,14.93,17.70,99.90,1102264,26,20558,-82
2025-07-16 05:09:44,16.75,15.68,17.70,99.90,1115493,26,20721,-82
2025-07-16 05:10:15,16.38,15.27,17.70,99.90,1116077,26,20019,-83
2025-07-16 05:10:46,16.58,15.48,17.70,99.90,1115101,26,20355,-83
2025-07-16 05:11:16,16.05,14.77,17.60,99.90,1116724,26,20381,-82
2025-07-16 05:11:47,16.85,15.60,17.60,99.90,1115727,26,20327,-83
2025-07-16 05:12:18,17.50,16.40,17.60,99.90,1114180,26,20348,-83
2025-07-16 05:12:48,16.40,15.30,17.70,99.90,1115244,26,19992,-82
2025-07-16 05:13:19,15.23,14.32,17.70,99.90,1115794,26,20007,-82
2025-07-16 05:13:50,16.80,15.60,17.70,99.90,1115782,26,20437,-82
2025-07-16 05:14:20,15.18,14.23,17.70,99.90,1115733,26,20003,-82
2025-07-16 05:14:51,14.73,13.82,17.70,99.90,1115354,26,20345,-83
2025-07-16 05:15:22,17.17,16.08,17.60,99.90,1093226,26,20001,-83
2025-07-16 05:15:52,16.50,15.50,17.70,99.90,1094708,26,19998,-83
2025-07-16 05:16:23,17.08,15.88,17.70,99.90,1092420,26,20020,-83
2025-07-16 05:16:54,16.20,15.20,17.70,99.90,1093922,27,19994,-82
2025-07-16 05:17:24,16.70,15.60,17.80,99.90,1093121,27,19997,-82
2025-07-16 05:17:55,16.80,15.70,17.80,99.90,1094014,27,19998,-82
2025-07-16 05:18:26,17.17,16.08,17.70,99.90,1092203,27,20017,-83
2025-07-16 05:18:56,16.92,15.82,17.70,99.90,1085810,27,20245,-83
2025-07-16 05:19:27,17.13,16.02,17.70,99.90,1087043,27,20066,-82
2025-07-16 05:19:57,17.23,16.13,17.60,99.90,1086663,27,20010,-82
2025-07-16 05:20:28,16.90,15.80,17.70,99.90,1087249,27,20015,-82
2025-07-16 05:20:59,16.20,15.20,17.60,99.90,1092475,27,20016,-82
2025-07-16 05:21:29,16.27,15.27,17.60,99.90,1093567,27,19997,-82
2025-07-16 05:22:00,16.58,15.27,17.60,99.90,1092661,27,20009,-83
2025-07-16 05:22:30,16.17,15.18,17.70,99.90,1093354,27,20485,-84
2025-07-16 05:23:01,17.02,15.90,17.70,99.90,1082883,27,20066,-83
2025-07-16 05:23:32,16.42,15.43,17.70,99.90,1085860,27,20049,-84
2025-07-16 05:24:02,17.25,16.15,17.70,99.90,1086957,27,20010,-82
2025-07-16 05:24:33,17.10,15.60,17.80,99.90,1085059,27,20010,-82
2025-07-16 05:25:03,18.30,16.25,17.80,99.90,1092984,27,20562,-83
2025-07-16 05:25:34,17.10,15.95,17.90,99.90,1091869,27,20009,-83
2025-07-16 05:26:05,16.95,15.85,17.90,99.90,1094492,26,20044,-83
2025-07-16 05:26:35,16.75,15.75,17.90,99.90,1086278,27,20010,-83
2025-07-16 05:27:06,17.10,15.93,17.90,99.90,1087295,27,20816,-83
2025-07-16 05:27:37,16.35,15.35,17.90,99.90,1086076,27,20009,-83
2025-07-16 05:28:07,16.63,15.63,17.80,99.90,1087224,27,20542,-83
2025-07-16 05:28:38,18.83,16.85,17.80,99.90,1093385,26,20012,-82
2025-07-16 05:29:08,15.93,14.93,17.70,99.90,1095606,26,20495,-85
2025-07-16 05:29:39,16.70,15.70,17.80,99.90,1093109,27,20006,-83
2025-07-16 05:30:12,15.95,14.95,17.80,99.90,1086797,27,20013,-84
2025-07-16 05:30:43,16.77,15.68,17.70,99.90,1086301,27,20013,-83
2025-07-16 05:31:13,17.58,16.40,17.70,99.90,1087321,27,20638,-83
2025-07-16 05:31:44,16.48,15.48,17.70,99.90,1079904,27,20014,-83
2025-07-16 05:32:15,17.27,15.82,17.80,99.90,1084440,27,20002,-83
2025-07-16 05:32:45,17.80,15.40,17.80,99.90,1086490,27,20439,-82
2025-07-16 05:33:16,16.58,15.48,17.80,99.90,1086635,27,20187,-81
2025-07-16 05:33:46,18.90,17.17,17.80,99.90,1092961,27,20006,-83
2025-07-16 05:34:17,17.05,15.95,17.90,99.90,1092828,27,20093,-83
2025-07-16 05:34:48,17.20,16.10,17.90,99.90,1093252,27,20005,-83
2025-07-16 05:35:18,15.98,14.98,17.90,99.90,1093883,27,20002,-82
2025-07-16 05:35:49,16.67,15.60,18.00,99.90,1093405,27,20012,-83
2025-07-16 05:36:19,16.58,15.57,18.10,99.90,1093771,26,20004,-83
2025-07-16 05:36:50,16.70,15.60,18.10,99.90,1093317,27,20030,-82
2025-07-16 05:37:21,18.05,16.50,18.10,99.90,1094060,27,20013,-82
2025-07-16 05:37:51,16.55,15.55,18.20,99.90,1077352,27,20018,-82
2025-07-16 05:38:22,16.83,15.73,18.10,99.90,1080176,27,20011,-85
2025-07-16 05:38:53,16.55,15.52,18.20,99.90,1078795,27,20324,-87
2025-07-16 05:39:23,15.88,14.88,18.20,99.90,1085536,26,20100,-83
2025-07-16 05:39:54,16.85,15.75,18.20,99.90,1094285,26,20080,-82
2025-07-16 05:40:24,17.27,16.05,18.20,99.90,1093976,26,20665,-84
2025-07-16 05:40:55,18.90,17.17,18.20,99.90,1092787,27,20104,-88
2025-07-16 05:41:26,17.27,16.17,18.20,99.90,1094110,27,20064,-82
2025-07-16 05:41:56,18.45,16.83,18.20,99.90,1086361,27,20504,-84
2025-07-16 05:42:27,17.63,16.10,18.10,99.90,1084943,27,20782,-86
2025-07-16 05:42:58,17.60,15.98,18.20,99.90,1085799,27,20017,-86
2025-07-16 05:43:28,16.80,15.70,18.10,99.90,1079542,27,20014,-85
2025-07-16 05:43:59,17.38,16.23,18.10,99.90,1087433,27,20003,-85
2025-07-16 05:44:29,16.25,15.23,18.10,99.90,1085905,27,20021,-86
2025-07-16 05:45:00,16.85,15.75,18.00,99.90,1087252,27,20438,-87
2025-07-16 05:45:31,17.00,15.90,18.10,99.90,1093360,27,20045,-84
2025-07-16 05:46:03,18.40,16.77,18.00,99.90,1091960,27,20455,-86
2025-07-16 05:46:34,16.27,14.77,18.00,99.90,1089043,26,20416,-85
2025-07-16 05:47:04,16.42,15.43,18.00,99.90,1091437,27,20020,-88
2025-07-16 05:47:35,15.25,14.35,18.00,99.90,1112447,26,20447,-87
2025-07-16 05:48:06,15.95,14.95,18.00,99.90,1111078,26,19996,-86
2025-07-16 05:48:36,16.70,15.70,18.00,99.90,1109993,26,19995,-87
2025-07-16 05:49:07,16.52,15.43,17.90,99.90,1109207,26,20000,-86
2025-07-16 05:49:38,17.38,15.80,17.90,99.90,1104902,26,20016,-86
2025-07-16 05:50:08,16.25,15.25,18.00,99.90,1099029,26,20004,-87
2025-07-16 05:50:39,16.42,15.43,18.00,99.90,1093383,26,20068,-86
2025-07-16 05:51:10,17.10,16.00,18.00,99.90,1099098,26,20011,-87
2025-07-16 05:51:40,16.10,15.10,18.10,99.90,1102835,26,20422,-87
2025-07-16 05:52:11,16.52,15.52,18.10,99.90,1105547,26,20050,-86
2025-07-16 05:52:42,17.30,16.20,18.10,99.90,1095271,26,19997,-87
2025-07-16 05:53:12,16.40,15.40,18.20,99.90,1098972,26,20001,-87
2025-07-16 05:53:43,17.00,15.80,18.10,99.90,1096343,26,20390,-86
2025-07-16 05:54:14,15.80,14.80,18.20,99.90,1106086,26,20000,-87
2025-07-16 05:54:44,15.80,14.70,18.20,99.90,1099904,26,20063,-87
2025-07-16 05:55:20,16.05,15.05,18.20,99.90,1102000,26,19996,-87
2025-07-16 05:55:50,16.45,15.32,18.20,99.90,1090256,26,20424,-86
2025-07-16 05:56:21,16.73,15.63,18.20,99.90,1097085,26,20561,-85
2025-07-16 05:56:52,15.35,14.45,18.20,99.90,1104159,26,19996,-87
2025-07-16 05:57:23,16.35,15.35,18.20,99.90,1103505,26,20368,-86
2025-07-16 05:57:53,16.80,15.45,18.30,99.90,1111660,26,20234,-84
2025-07-16 05:58:24,16.67,15.57,18.40,99.90,1115349,26,20705,-84
2025-07-16 05:58:55,15.73,14.73,18.40,99.90,1108617,26,20007,-86
2025-07-16 05:59:25,16.00,15.00,18.40,99.90,1109395,26,20000,-84
2025-07-16 05:59:56,16.08,15.07,18.40,99.90,1116146,26,20403,-85
2025-07-16 06:00:27,15.35,14.45,18.40,99.90,1115937,26,20000,-85
2025-07-16 06:00:57,16.88,15.77,18.40,99.90,1114662,26,20017,-85
2025-07-16 06:01:28,16.25,15.15,18.30,99.90,1116100,26,20080,-85
2025-07-16 06:01:59,16.30,15.20,18.40,99.90,1115408,26,20063,-84
2025-07-16 06:02:29,15.35,14.25,18.40,99.90,1116578,26,20003,-85
2025-07-16 06:03:00,16.20,15.20,18.40,99.90,1115075,26,20067,-84
2025-07-16 06:03:31,16.25,15.20,18.40,99.90,1116258,26,19999,-85
2025-07-16 06:04:02,16.10,15.10,18.40,99.90,1114765,26,20022,-83
2025-07-16 06:04:32,16.00,15.00,18.40,99.90,1116077,26,20010,-86
2025-07-16 06:05:04,16.38,15.35,18.30,99.90,1115174,26,20106,-86
2025-07-16 06:05:35,16.83,15.73,18.40,99.90,1115171,26,20144,-84
2025-07-16 06:06:06,16.15,15.15,18.40,99.90,1108770,26,20143,-85
2025-07-16 06:06:36,16.73,15.43,18.40,99.90,1106667,26,20008,-84
2025-07-16 06:07:07,16.27,15.27,18.30,99.90,1116101,26,20003,-85
2025-07-16 06:07:38,16.00,15.00,18.40,99.90,1108748,26,20090,-85
2025-07-16 06:08:08,15.68,14.68,18.30,99.90,1116706,26,19996,-84
2025-07-16 06:08:39,15.82,14.82,18.30,99.90,1115410,26,20441,-84
2025-07-16 06:09:10,16.83,15.15,18.30,99.90,1116691,26,20010,-84
2025-07-16 06:09:40,16.65,15.55,18.40,99.90,1114924,26,20004,-86
2025-07-16 06:10:11,16.85,15.65,18.40,99.90,1108395,26,20008,-85
2025-07-16 06:10:42,16.10,15.10,18.50,99.90,1107947,26,20024,-84
2025-07-16 06:11:13,17.00,15.90,18.50,99.90,1108864,26,19996,-84
2025-07-16 06:11:43,16.75,15.75,18.50,99.90,1105521,26,20046,-86
2025-07-16 06:12:14,16.30,15.27,18.50,99.90,1115953,26,20588,-85
2025-07-16 06:12:45,20.15,17.38,18.50,99.90,1115255,26,20511,-85
2025-07-16 06:13:15,16.42,15.32,18.50,99.90,1116682,26,20006,-85
2025-07-16 06:13:46,16.17,15.18,18.40,99.90,1115074,26,19999,-85
2025-07-16 06:14:17,16.30,15.30,18.40,99.90,1107583,26,20368,-83
2025-07-16 06:14:47,17.52,16.33,18.40,99.90,1107927,26,20004,-84
2025-07-16 06:15:19,16.30,15.30,18.50,99.90,1098469,26,20001,-84
2025-07-16 06:15:49,16.55,15.45,18.50,99.90,1098739,26,20444,-85
2025-07-16 06:16:20,15.98,14.98,18.50,99.90,1106117,26,20082,-85
2025-07-16 06:16:51,16.70,15.55,18.50,99.90,1108264,26,20890,-86
2025-07-16 06:17:21,17.48,16.27,18.40,99.90,1100801,26,20792,-86
2025-07-16 06:17:52,16.20,15.20,18.30,99.90,1101287,26,19993,-84
2025-07-16 06:18:23,16.77,15.68,18.30,99.90,1099767,26,20322,-86
2025-07-16 06:18:53,17.15,15.85,18.40,99.90,1101931,26,20001,-84
2025-07-16 06:19:24,17.80,16.50,18.40,99.90,1102099,26,20071,-84
2025-07-16 06:19:55,17.00,15.80,18.50,99.90,1100645,26,20005,-85
2025-07-16 06:20:25,16.00,15.00,18.60,99.90,1105931,26,20454,-83
2025-07-16 06:20:56,16.88,15.77,18.60,99.90,1108386,26,20075,-85
2025-07-16 06:21:27,17.20,16.00,18.60,99.90,1115963,26,20019,-84
2025-07-16 06:21:57,16.13,15.13,18.60,99.90,1105338,26,20004,-86
2025-07-16 06:22:28,15.43,14.50,18.50,99.90,1101533,26,20033,-85
2025-07-16 06:22:59,16.73,15.65,18.30,99.90,1099194,26,20010,-86
2025-07-16 06:23:29,16.83,15.52,18.30,99.90,1101439,26,19993,-85
2025-07-16 06:24:00,16.50,15.02,18.30,99.90,1098602,26,19997,-86
2025-07-16 06:24:31,15.43,14.43,18.30,99.90,1110181,26,20075,-85
2025-07-16 06:25:02,17.30,16.10,18.30,99.90,1108426,26,20760,-84
2025-07-16 06:25:33,15.90,14.80,18.30,99.90,1107248,26,20039,-82
2025-07-16 06:26:04,17.23,16.05,18.30,99.90,1108175,26,20004,-85
2025-07-16 06:26:34,16.80,15.68,18.40,99.90,1107227,26,19993,-83
2025-07-16 06:27:05,15.98,14.98,18.40,99.90,1108603,26,20011,-82
2025-07-16 06:27:36,16.75,15.65,18.50,99.90,1107763,26,21010,-84
2025-07-16 06:28:06,16.50,15.32,18.50,99.90,1116028,26,20360,-85
2025-07-16 06:28:37,16.95,15.75,18.50,99.90,1113188,26,19999,-83
2025-07-16 06:29:08,16.65,15.55,18.60,99.90,1116131,26,20003,-83
2025-07-16 06:29:38,17.15,15.68,18.60,99.90,1112784,26,20009,-83
2025-07-16 06:30:09,17.23,15.68,18.60,99.90,1116087,26,20055,-84
2025-07-16 06:30:40,16.40,15.40,18.60,99.90,1114681,26,20003,-83
2025-07-16 06:31:11,16.67,15.60,18.70,99.90,1117430,26,20031,-83
2025-07-16 06:31:41,17.30,15.88,18.70,99.90,1116322,26,20006,-84
2025-07-16 06:32:12,16.70,15.60,18.80,99.90,1107732,26,20058,-85
2025-07-16 06:32:43,17.33,16.20,18.80,99.90,1105572,26,20529,-83
2025-07-16 06:33:13,16.70,15.60,18.80,99.90,1107641,26,19992,-85
2025-07-16 06:33:44,18.42,17.00,18.80,99.90,1101084,26,20062,-86
2025-07-16 06:34:15,18.13,16.65,18.90,99.90,1093880,26,20001,-86
2025-07-16 06:34:45,17.60,16.40,18.90,99.90,1100977,26,20039,-81
2025-07-16 06:35:17,17.67,16.48,18.90,99.90,1101532,26,20000,-87
2025-07-16 06:35:48,20.65,17.63,18.90,99.90,1102627,26,20055,-85
2025-07-16 06:36:18,17.95,16.75,18.70,99.90,1109207,26,19996,-84
2025-07-16 06:36:49,18.15,16.85,18.80,99.90,1105611,26,20047,-84
2025-07-16 06:37:20,17.83,16.63,18.80,99.90,1109087,26,20036,-86
2025-07-16 06:37:50,17.05,15.95,18.80,99.90,1108161,26,20050,-86
2025-07-16 06:38:21,17.92,16.50,18.80,99.90,1109261,26,19992,-85
2025-07-16 06:38:52,17.20,15.70,18.90,99.90,1115647,26,20007,-86
2025-07-16 06:39:22,16.83,15.73,18.90,99.90,1116385,26,20079,-86
2025-07-16 06:39:53,16.58,15.23,18.90,99.90,1107920,26,20044,-83
2025-07-16 06:40:24,16.48,15.38,18.90,99.90,1101691,26,20460,-86
2025-07-16 06:40:54,16.70,15.60,18.90,99.90,1100659,26,20018,-86
2025-07-16 06:41:25,18.80,17.33,19.00,99.90,1095440,26,20033,-86
2025-07-16 06:41:56,16.83,15.73,18.90,99.90,1104766,26,20451,-84
2025-07-16 06:42:26,16.05,15.05,19.00,99.90,1116352,26,19996,-83
2025-07-16 06:42:57,16.20,15.20,19.00,99.90,1101466,26,20023,-91
2025-07-16 06:43:28,16.58,15.57,19.00,99.90,1108629,26,20043,-84
2025-07-16 06:43:58,17.25,16.15,19.00,99.90,1108042,26,20101,-84
2025-07-16 06:44:29,17.33,16.15,19.00,99.90,1107873,26,20450,-85
2025-07-16 06:45:00,16.45,15.27,19.00,99.90,1107351,26,20414,-85
2025-07-16 06:45:30,16.27,15.27,19.00,99.90,1104533,26,20141,-85
2025-07-16 06:46:01,16.30,15.30,18.90,99.90,1101209,26,20030,-85
2025-07-16 06:46:31,15.73,14.73,19.00,99.90,1103803,26,19997,-84
2025-07-16 06:47:03,16.60,15.50,18.90,99.90,1108869,26,20023,-86
2025-07-16 06:47:34,16.42,15.38,18.90,99.90,1107268,26,20130,-82
2025-07-16 06:48:04,17.77,16.52,18.90,99.90,1108883,26,20008,-84
2025-07-16 06:48:35,16.50,15.40,18.90,99.90,1100245,26,20368,-81
2025-07-16 06:49:06,16.50,15.50,19.00,99.90,1097339,26,20013,-83
2025-07-16 06:49:36,16.27,15.27,19.00,99.90,1098752,26,20012,-85
2025-07-16 06:50:07,16.60,15.50,19.00,99.90,1094796,26,20001,-83
2025-07-16 06:50:37,17.38,16.10,19.00,99.90,1107719,26,19996,-82
2025-07-16 06:51:08,16.40,15.40,19.10,99.90,1114491,26,20007,-84
2025-07-16 06:51:39,16.50,15.50,19.10,99.90,1111771,26,20008,-85
2025-07-16 06:52:09,17.00,15.90,19.00,99.90,1115205,26,20010,-83
2025-07-16 06:52:40,15.27,14.38,19.10,99.90,1114153,26,20011,-82
2025-07-16 06:53:11,17.40,16.00,19.00,99.90,1115205,26,20022,-84
2025-07-16 06:53:42,15.68,14.68,19.00,99.90,1115720,26,20427,-82
2025-07-16 06:54:12,17.92,16.63,19.10,99.90,1115553,26,20079,-86
2025-07-16 06:54:43,17.15,16.02,19.10,99.90,1115667,26,20036,-86
2025-07-16 06:55:14,16.48,15.15,19.20,99.90,1109001,26,20007,-87
2025-07-16 06:55:44,16.08,14.98,19.10,99.90,1107577,26,20510,-85
2025-07-16 06:56:15,16.55,15.55,19.20,99.90,1109287,26,20006,-84
2025-07-16 06:56:46,17.27,15.98,19.30,99.90,1108505,26,20533,-82
2025-07-16 06:57:16,16.58,15.38,19.30,99.90,1114384,26,20027,-83
2025-07-16 06:57:47,16.02,14.70,19.30,99.90,1113292,26,20004,-87
2025-07-16 06:58:17,16.08,15.07,19.30,99.90,1116215,26,20174,-85
2025-07-16 06:58:48,16.50,15.50,19.30,99.90,1115482,26,20439,-85
2025-07-16 06:59:19,16.85,15.75,19.30,99.90,1115206,26,19995,-86
2025-07-16 06:59:49,16.77,15.55,19.30,99.90,1114590,26,19992,-86
2025-07-16 07:00:20,16.73,15.70,19.30,99.90,1116002,26,20006,-83
2025-07-16 07:00:50,16.52,15.52,19.30,99.90,1105712,26,20004,-80
2025-07-16 07:01:21,15.65,14.70,19.30,99.90,1108157,26,20826,-84
2025-07-16 07:01:52,16.33,15.32,19.30,99.90,1100183,26,20824,-85
2025-07-16 07:02:22,16.38,15.38,19.30,99.90,1099917,26,20001,-82
2025-07-16 07:02:53,16.30,15.30,19.20,99.90,1099003,26,20012,-82
2025-07-16 07:03:23,17.05,15.90,19.30,99.90,1100138,26,20379,-83
2025-07-16 07:03:54,17.42,16.23,19.40,99.90,1106744,26,20450,-83
2025-07-16 07:04:25,15.95,14.95,19.40,99.90,1107136,26,20342,-82
2025-07-16 07:04:56,16.25,15.25,19.30,99.90,1113315,26,20011,-82
2025-07-16 07:05:27,17.98,16.35,19.30,99.90,1111244,26,20007,-83
2025-07-16 07:05:57,16.70,15.60,19.40,99.90,1114999,26,20438,-84
2025-07-16 07:06:28,16.35,15.25,19.20,99.90,1104390,26,19996,-83
2025-07-16 07:06:59,17.02,15.93,19.30,99.90,1103718,26,20325,-82
2025-07-16 07:07:29,16.17,15.18,19.40,99.90,1103755,26,20604,-83
2025-07-16 07:08:00,16.40,15.40,19.50,99.90,1101274,26,20033,-81
2025-07-16 07:08:30,16.85,15.75,19.50,99.90,1102324,26,20007,-84
2025-07-16 07:09:01,17.05,15.93,19.60,99.90,1106048,26,20443,-82
2025-07-16 07:09:32,16.75,15.65,19.60,99.90,1108489,26,20431,-85
2025-07-16 07:10:03,17.20,16.10,19.60,99.90,1113446,26,20063,-82
2025-07-16 07:10:34,15.75,14.77,19.50,99.90,1110196,26,19996,-83
2025-07-16 07:11:04,16.52,15.52,19.50,99.90,1115818,26,19997,-81
2025-07-16 07:11:35,17.27,15.80,19.60,99.90,1110377,26,20335,-83
2025-07-16 07:12:05,16.65,15.55,19.50,99.90,1115761,26,20013,-83
2025-07-16 07:12:36,17.00,15.90,19.60,99.90,1114819,26,20032,-85
2025-07-16 07:13:07,16.60,15.57,19.60,99.90,1112087,26,20010,-86
2025-07-16 07:13:37,17.30,16.10,19.60,99.90,1108179,26,19996,-82
2025-07-16 07:14:08,17.13,16.02,19.70,99.90,1116030,26,20010,-85
2025-07-16 07:14:38,17.50,15.95,19.70,99.90,1115300,26,19992,-86
2025-07-16 07:15:09,16.50,15.40,19.70,99.90,1116074,26,20024,-86
2025-07-16 07:15:40,16.17,15.18,19.70,99.90,1116231,26,20024,-84
2025-07-16 07:16:10,16.88,15.77,19.70,99.90,1115950,26,20393,-89
2025-07-16 07:16:41,15.98,14.98,19.80,99.90,1107917,26,20042,-85
2025-07-16 07:17:12,15.73,14.73,19.80,99.90,1107584,26,20509,-83
2025-07-16 07:17:43,16.15,15.15,19.80,99.90,1108208,26,20058,-83
2025-07-16 07:18:13,16.48,15.48,19.70,99.90,1109517,26,20011,-86
2025-07-16 07:18:44,16.52,15.38,19.70,99.90,1100345,26,20001,-85
2025-07-16 07:19:15,17.08,15.80,19.70,99.90,1101478,26,20028,-84
2025-07-16 07:19:45,16.65,15.50,19.70,99.90,1100366,26,20000,-86
2025-07-16 07:20:16,17.05,15.95,19.70,99.90,1102243,26,19997,-85
2025-07-16 07:20:47,16.92,15.82,19.70,99.90,1115561,26,20003,-85
2025-07-16 07:21:17,17.05,15.95,19.70,99.90,1116212,26,20003,-83
2025-07-16 07:21:48,17.00,15.90,19.80,99.90,1107990,26,20039,-85
2025-07-16 07:22:19,16.25,15.25,19.90,99.90,1101794,26,19997,-85
2025-07-16 07:22:50,17.80,16.50,19.90,99.90,1101798,26,20001,-88
2025-07-16 07:23:21,16.52,15.32,20.00,99.90,1087675,27,20014,-85
2025-07-16 07:23:52,17.58,16.27,20.00,99.90,1087117,27,20006,-85
2025-07-16 07:24:22,16.83,15.63,20.00,99.90,1094658,27,19994,-83
2025-07-16 07:24:53,17.60,16.30,20.00,99.90,1105409,26,19992,-87
2025-07-16 07:25:24,16.80,15.70,20.00,99.90,1115896,26,20050,-84
2025-07-16 07:25:54,16.08,15.05,19.90,99.90,1115223,26,20035,-87
2025-07-16 07:26:26,16.20,15.20,19.90,99.90,1115718,26,20093,-81
2025-07-16 07:26:56,16.98,15.88,20.00,99.90,1115128,26,20296,-86
2025-07-16 07:27:27,16.90,15.80,20.00,99.90,1114594,26,20005,-86
2025-07-16 07:27:58,16.83,15.73,20.10,99.90,1110709,26,19999,-82
2025-07-16 07:28:28,16.85,15.75,20.00,99.90,1107032,26,20347,-85
2025-07-16 07:28:59,16.83,15.70,20.00,99.90,1109731,26,20007,-86
2025-07-16 07:29:30,16.10,15.10,20.10,99.90,1107626,26,20413,-86
2025-07-16 07:30:01,18.20,16.70,20.10,99.90,1113036,26,19995,-84
2025-07-16 07:30:31,16.30,15.30,20.10,99.90,1109833,26,19995,-82
2025-07-16 07:31:02,16.85,15.75,20.10,99.90,1113338,26,20070,-85
2025-07-16 07:31:33,16.60,15.60,20.10,99.90,1109213,26,20076,-85
2025-07-16 07:32:03,16.63,15.60,20.10,99.90,1113706,26,20010,-82
2025-07-16 07:32:34,17.52,16.23,20.20,99.90,1102939,26,20359,-84
2025-07-16 07:33:05,16.83,15.73,20.20,99.90,1106076,26,19996,-85
2025-07-16 07:33:36,17.30,16.20,20.10,99.90,1102819,26,20000,-86
2025-07-16 07:34:06,15.95,14.95,20.20,99.90,1106330,26,20011,-83
2025-07-16 07:34:37,17.58,16.38,20.20,99.90,1110815,26,20216,-85
2025-07-16 07:35:09,17.75,16.50,20.20,99.90,1114077,26,20014,-83
2025-07-16 07:35:40,17.30,16.20,20.20,99.90,1110489,26,19995,-85
2025-07-16 07:36:10,17.10,16.00,20.20,99.90,1113364,26,20007,-85
2025-07-16 07:36:41,16.80,15.75,20.10,99.90,1111006,26,20496,-84
2025-07-16 07:37:12,17.17,16.08,20.10,99.90,1110887,26,20041,-85
2025-07-16 07:37:43,18.17,16.63,20.20,99.90,1110552,26,20005,-82
2025-07-16 07:38:15,17.00,15.90,20.20,99.90,1110366,26,20726,-82
2025-07-16 07:38:45,16.80,15.68,20.10,99.90,1111220,26,19991,-82
2025-07-16 07:39:16,17.13,15.85,20.10,99.90,1110725,26,20498,-84
2025-07-16 07:39:47,17.45,16.20,20.10,99.90,1111018,26,20035,-84
2025-07-16 07:40:17,17.08,15.52,20.10,99.90,1110259,26,20304,-82
2025-07-16 07:40:48,16.95,15.85,20.10,99.90,1111282,26,20488,-82
2025-07-16 07:41:18,16.98,15.90,20.10,99.90,1110756,26,20017,-83
2025-07-16 07:41:49,16.55,15.55,20.10,99.90,1110467,26,20000,-82
2025-07-16 07:42:20,17.13,15.98,20.10,99.90,1102470,26,19996,-86
2025-07-16 07:42:50,16.73,15.63,20.10,99.90,1106046,26,20072,-84
2025-07-16 07:43:21,17.02,15.90,20.10,99.90,1095682,26,20012,-84
2025-07-16 07:43:52,16.60,15.60,20.20,99.90,1098754,26,20007,-82
2025-07-16 07:44:22,17.10,15.80,20.30,99.90,1105632,26,20561,-85
2025-07-16 07:44:53,16.92,15.82,20.30,99.90,1102959,26,20004,-84
2025-07-16 07:45:24,17.23,15.90,20.30,99.90,1113723,26,19995,-84
2025-07-16 07:45:55,16.92,15.85,20.30,99.90,1111019,26,21120,-83
2025-07-16 07:46:26,17.40,16.30,20.30,99.90,1113336,26,20011,-82
2025-07-16 07:46:56,17.40,16.30,20.30,99.90,1102461,26,19996,-85
2025-07-16 07:47:27,17.20,16.10,20.50,99.90,1098678,26,19996,-81
2025-07-16 07:47:57,16.80,15.70,20.60,99.90,1095951,26,20112,-82
2025-07-16 07:48:28,16.52,15.32,20.50,99.90,1091745,26,20451,-82
2025-07-16 07:48:59,17.45,16.27,20.60,99.90,1095157,26,20166,-81
2025-07-16 07:49:29,16.65,15.52,20.60,99.90,1106124,26,19996,-83
2025-07-16 07:50:00,16.98,15.77,20.70,99.90,1103760,26,20064,-85
2025-07-16 07:50:31,17.75,16.48,20.80,99.90,1113689,26,20014,-85
2025-07-16 07:51:02,17.10,16.00,20.80,99.90,1110671,26,20072,-84
2025-07-16 07:51:32,17.15,16.05,20.80,99.90,1110994,26,20484,-86
2025-07-16 07:52:03,19.77,16.20,20.80,99.90,1110187,26,19995,-79
2025-07-16 07:52:33,18.50,16.92,20.80,99.90,1110691,26,20072,-82
2025-07-16 07:53:04,17.20,16.10,20.70,99.90,1110672,26,20444,-83
2025-07-16 07:53:35,16.98,15.88,20.60,99.90,1103219,26,20006,-83
2025-07-16 07:54:06,17.70,16.50,20.60,99.90,1096037,26,19993,-84
2025-07-16 07:54:36,16.70,15.65,20.60,99.90,1103164,26,19996,-85
2025-07-16 07:55:07,17.52,16.35,20.60,99.90,1103131,26,19996,-83
2025-07-16 07:55:37,16.98,15.90,20.60,99.90,1103106,26,20495,-85
2025-07-16 07:56:08,17.70,16.50,20.60,99.90,1103228,26,20070,-82
2025-07-16 07:56:39,17.35,16.25,20.60,99.90,1103166,26,20075,-83
2025-07-16 07:57:09,17.35,16.23,20.60,99.90,1102874,26,20001,-84
2025-07-16 07:57:40,17.42,16.33,20.60,99.90,1103343,26,20521,-81
2025-07-16 07:58:11,16.92,15.80,20.70,99.90,1103248,26,20160,-84
2025-07-16 07:58:41,16.95,15.85,20.70,99.90,1111038,26,19999,-84
2025-07-16 07:59:12,17.10,15.90,20.70,99.90,1113571,26,20054,-85
2025-07-16 07:59:42,17.20,16.00,20.80,99.90,1110218,26,20594,-83
2025-07-16 08:00:14,16.42,15.43,20.70,99.90,1105926,26,19996,-81
2025-07-16 08:00:44,17.38,16.02,20.80,99.90,1102870,26,21167,-82
2025-07-16 08:01:16,16.38,15.38,20.90,99.90,1105629,26,20033,-85
2025-07-16 08:01:46,18.02,16.83,20.90,99.90,1103477,26,20495,-82
2025-07-16 08:02:17,16.88,15.80,20.90,99.90,1113432,26,19996,-83
2025-07-16 08:02:48,17.13,16.02,21.00,99.90,1106875,26,20007,-84
2025-07-16 08:03:18,17.13,16.02,21.10,99.90,1103064,26,20045,-84
2025-07-16 08:03:49,16.85,15.75,21.20,99.90,1084282,27,20002,-82
2025-07-16 08:04:19,17.25,16.15,21.20,99.90,1081797,27,19998,-85
2025-07-16 08:04:50,17.33,16.20,21.20,99.90,1085053,27,20038,-83
2025-07-16 08:05:21,17.25,16.15,21.20,99.90,1088897,26,20513,-83
2025-07-16 08:05:51,16.50,15.50,21.10,99.90,1099599,26,19993,-82
2025-07-16 08:06:22,18.70,17.15,21.10,99.90,1111658,26,19999,-79
2025-07-16 08:06:53,17.23,15.93,21.10,99.90,1110990,26,20434,-80
2025-07-16 08:07:23,16.92,15.82,21.10,99.90,1110853,26,20000,-84
2025-07-16 08:07:54,16.15,15.15,21.10,99.90,1103565,26,20000,-87
2025-07-16 08:08:24,17.10,16.00,21.00,99.90,1095797,26,20066,-80
2025-07-16 08:08:55,17.27,16.08,21.00,99.90,1096143,26,20036,-79
2025-07-16 08:09:26,17.35,16.23,21.00,99.90,1095934,26,20008,-81
2025-07-16 08:09:56,17.05,15.95,20.90,99.90,1108147,26,19997,-87
2025-07-16 08:10:27,19.63,17.60,20.90,99.90,1099957,26,20012,-85
2025-07-16 08:10:57,17.65,16.45,20.90,99.90,1101869,26,20403,-81
2025-07-16 08:11:28,16.80,15.70,20.90,99.90,1109245,26,20386,-83
2025-07-16 08:11:59,17.60,16.40,21.00,99.90,1107883,26,20004,-82
2025-07-16 08:12:30,19.10,17.20,21.00,99.90,1116656,26,20054,-82
2025-07-16 08:13:00,17.00,15.80,21.10,99.90,1116127,26,19996,-83
2025-07-16 08:13:31,17.45,16.15,21.10,99.90,1116507,26,20010,-84
2025-07-16 08:14:02,16.90,15.85,21.10,99.90,1116405,26,20095,-83
2025-07-16 08:14:33,17.25,15.77,21.10,99.90,1116575,26,20054,-82
2025-07-16 08:15:03,17.05,15.85,21.10,99.90,1103319,26,20011,-82
2025-07-16 08:15:34,16.60,15.50,21.20,99.90,1104227,26,20235,-81
2025-07-16 08:16:04,17.00,15.90,21.10,99.90,1103934,26,20036,-86
2025-07-16 08:16:35,17.88,16.33,21.10,99.90,1104193,26,19996,-83
2025-07-16 08:17:06,16.85,15.75,21.10,99.90,1111772,26,20035,-83
2025-07-16 08:17:36,17.45,16.35,21.00,99.90,1111470,26,20651,-85
2025-07-16 08:18:07,17.10,16.00,21.00,99.90,1111422,26,19991,-85
2025-07-16 08:18:39,16.70,15.40,21.00,99.90,1111748,26,19999,-84
2025-07-16 08:19:10,17.35,16.25,20.90,99.90,1111724,26,20010,-83
2025-07-16 08:19:41,17.42,16.27,20.90,99.90,1112019,26,20477,-82
2025-07-16 08:20:11,17.40,16.30,21.00,99.90,1111462,26,20011,-86
2025-07-16 08:20:42,17.13,16.02,21.00,99.90,1111483,26,20339,-83
2025-07-16 08:21:14,17.35,16.25,21.00,99.90,1114514,26,20040,-87
2025-07-16 08:21:45,16.35,15.35,21.10,99.90,1107679,26,20029,-82
2025-07-16 08:22:15,17.40,16.30,21.10,99.90,1113853,26,20005,-81
2025-07-16 08:22:47,16.88,15.80,21.10,99.90,1111456,26,19999,-82
2025-07-16 08:23:17,16.30,15.30,21.10,99.90,1114602,26,20036,-81
2025-07-16 08:23:48,17.50,16.10,21.20,99.90,1111086,26,20010,-84
2025-07-16 08:24:19,33.42,16.23,21.30,99.90,1114046,26,20049,-85
2025-07-16 08:24:49,17.35,16.15,21.30,99.90,1110892,26,20383,-84
2025-07-16 08:25:20,16.83,15.75,21.20,99.90,1107003,26,19996,-84
2025-07-16 08:25:51,16.95,15.85,21.20,99.90,1096657,26,20638,-84
2025-07-16 08:26:22,17.70,16.50,21.30,99.90,1099294,26,20108,-84
2025-07-16 08:26:52,17.20,16.10,21.30,99.90,1096062,26,20009,-83
2025-07-16 08:27:23,18.40,17.10,21.40,99.90,1107026,26,20392,-83
2025-07-16 08:27:54,17.33,16.10,21.30,99.90,1111208,26,20050,-81
2025-07-16 08:28:24,17.27,16.17,21.30,99.90,1114477,26,20623,-83
2025-07-16 08:28:55,16.67,15.68,21.30,99.90,1111632,26,20073,-81
2025-07-16 08:29:25,16.70,15.70,21.30,99.90,1114105,26,20013,-85
2025-07-16 08:29:56,16.30,15.30,21.30,99.90,1111728,26,20086,-83
2025-07-16 08:30:27,16.58,15.57,21.30,99.90,1114305,26,20090,-84
2025-07-16 08:30:57,17.38,16.27,21.30,99.90,1110794,26,19995,-84
2025-07-16 08:31:28,17.20,16.10,21.30,99.90,1114474,26,20069,-83
2025-07-16 08:31:58,17.27,16.05,21.30,99.90,1108683,26,19999,-83
2025-07-16 08:32:29,16.88,15.77,21.30,99.90,1107188,26,20557,-84
2025-07-16 08:33:00,17.73,16.50,21.20,99.90,1103952,26,20018,-85
2025-07-16 08:33:30,17.27,16.17,21.20,99.90,1089868,26,19998,-84
2025-07-16 08:34:01,17.00,15.90,21.20,99.90,1083207,27,20390,-81
2025-07-16 08:34:32,16.25,15.25,21.30,99.90,1087255,27,20009,-85
2025-07-16 08:35:02,16.90,15.80,21.30,99.90,1093133,26,20546,-81
2025-07-16 08:35:33,16.90,15.80,21.20,99.90,1093282,26,20016,-82
2025-07-16 08:36:03,17.23,16.13,21.20,99.90,1106855,26,20047,-83
2025-07-16 08:36:34,16.63,15.63,21.20,99.90,1103799,26,19997,-85
2025-07-16 08:37:05,17.52,16.40,21.30,99.90,1106829,26,20001,-83
2025-07-16 08:37:35,17.70,16.08,21.30,99.90,1101345,26,19996,-84
2025-07-16 08:38:06,17.20,16.00,21.20,99.90,1099617,26,19997,-82
2025-07-16 08:38:36,16.80,15.70,21.20,99.90,1096634,26,20502,-84
2025-07-16 08:39:07,16.20,15.20,21.30,99.90,1100228,26,20073,-82
2025-07-16 08:39:38,17.83,16.63,21.30,99.90,1103453,26,19992,-85
2025-07-16 08:40:08,17.48,16.17,21.30,99.90,1114393,26,20009,-82
2025-07-16 08:40:39,17.00,15.90,21.20,99.90,1111443,26,19996,-84
2025-07-16 08:41:09,17.23,16.02,21.20,99.90,1106658,26,20037,-84
2025-07-16 08:41:40,16.92,15.82,21.20,99.90,1103943,26,20000,-83
2025-07-16 08:42:11,17.00,15.90,21.20,99.90,1105868,26,20440,-80
2025-07-16 08:42:41,16.85,15.85,21.20,99.90,1104563,26,19992,-83
2025-07-16 08:43:12,17.05,15.95,21.20,99.90,1114471,26,20006,-86
2025-07-16 08:43:43,16.70,15.60,21.20,99.90,1111037,26,20143,-83
2025-07-16 08:44:14,15.60,14.65,21.10,99.90,1111389,26,20322,-85
2025-07-16 08:44:44,16.80,15.75,21.00,99.90,1111666,26,20011,-82
2025-07-16 08:45:15,16.92,15.82,21.00,99.90,1111890,26,19999,-83
2025-07-16 08:45:45,17.67,16.48,21.10,99.90,1111084,26,20000,-86
2025-07-16 08:46:16,17.05,15.82,21.10,99.90,1111422,26,20440,-85
2025-07-16 08:46:47,16.10,15.00,21.10,99.90,1111386,26,20045,-82
2025-07-16 08:47:17,17.63,16.33,21.20,99.90,1104474,26,20148,-81
2025-07-16 08:47:48,16.35,15.35,21.20,99.90,1103921,26,20453,-84
2025-07-16 08:48:19,16.55,15.55,21.30,99.90,1104129,26,20061,-85
2025-07-16 08:48:50,17.60,16.33,21.50,99.90,1104341,26,20044,-80
2025-07-16 08:49:20,16.52,15.52,21.50,99.90,1111296,26,20504,-81
2025-07-16 08:49:51,16.92,15.82,21.60,99.90,1114152,26,19992,-85
2025-07-16 08:50:21,17.17,16.08,21.70,99.90,1110995,26,19999,-85
2025-07-16 08:50:52,17.13,15.82,21.70,99.90,1114286,26,19996,-83
2025-07-16 08:51:23,17.25,16.15,21.70,99.90,1114615,26,20010,-84
2025-07-16 08:51:53,17.60,16.40,21.70,99.90,1111105,26,20536,-83
2025-07-16 08:52:24,16.33,15.32,21.80,99.90,1113943,26,20031,-84
2025-07-16 08:52:55,16.77,15.77,21.80,99.90,1110863,26,20028,-80
2025-07-16 08:53:25,16.80,15.80,21.70,99.90,1114459,26,20019,-83
2025-07-16 08:53:56,17.45,16.35,21.80,99.90,1111814,26,20014,-82
2025-07-16 08:54:26,16.67,15.68,21.90,99.90,1113870,26,20369,-85
2025-07-16 08:54:57,16.77,15.77,21.90,99.90,1110941,26,20320,-83
2025-07-16 08:55:28,17.00,15.88,21.90,99.90,1114710,26,20003,-83
2025-07-16 08:55:58,17.17,15.98,21.90,99.90,1104414,26,20324,-84
2025-07-16 08:56:29,17.42,16.25,22.00,99.90,1106236,26,20006,-84
2025-07-16 08:57:00,16.95,15.85,21.90,99.90,1104048,26,20428,-84
2025-07-16 08:57:30,16.83,15.73,22.00,99.90,1106870,26,20449,-84
2025-07-16 08:58:01,16.67,15.68,22.00,99.90,1108693,26,20045,-85
2025-07-16 08:58:32,16.63,15.63,21.90,99.90,1112769,26,20007,-89
2025-07-16 08:59:02,16.30,15.30,22.00,99.90,1111358,26,20323,-87
2025-07-16 08:59:33,17.52,16.35,22.00,99.90,1096890,26,20406,-85
2025-07-16 09:00:07,16.63,15.60,22.00,99.90,1089223,26,20010,-85
2025-07-16 09:00:38,16.63,15.60,21.90,99.90,1082116,27,19999,-86
2025-07-16 09:01:08,16.55,15.48,21.80,99.90,1083770,26,20006,-85
2025-07-16 09:01:39,16.25,15.25,21.80,99.90,1097819,26,20009,-86
2025-07-16 09:02:09,17.40,16.30,21.60,99.90,1106925,26,19996,-83
2025-07-16 09:02:40,16.13,15.00,21.60,99.90,1108152,26,20003,-87
2025-07-16 09:03:11,17.38,16.27,21.40,99.90,1114056,26,20000,-84
2025-07-16 09:03:42,16.70,15.68,21.40,99.90,1110988,26,20071,-84
2025-07-16 09:04:12,17.83,16.58,21.40,99.90,1114433,26,20021,-84
2025-07-16 09:04:43,17.25,16.05,21.40,99.90,1111122,26,20003,-83
2025-07-16 09:05:13,17.50,16.25,21.30,99.90,1114248,26,20003,-86
2025-07-16 09:05:44,16.90,15.80,21.30,99.90,1111310,26,20008,-84
2025-07-16 09:06:15,18.70,17.02,21.20,99.90,1114249,26,20000,-87
2025-07-16 09:06:45,16.90,15.63,21.20,99.90,1111220,26,20007,-85
2025-07-16 09:07:16,17.42,16.23,21.10,99.90,1113532,26,20007,-84
2025-07-16 09:07:47,16.52,15.52,21.10,99.90,1111365,26,20007,-83
2025-07-16 09:08:17,17.35,16.25,21.00,99.90,1106948,26,20008,-84
2025-07-16 09:08:48,17.08,15.98,21.00,99.90,1111301,26,20455,-85
2025-07-16 09:09:19,17.05,15.95,21.00,99.90,1111044,26,20382,-85
2025-07-16 09:09:50,17.23,16.13,21.00,99.90,1103679,26,20366,-85
2025-07-16 09:10:20,17.50,16.30,21.00,99.90,1104086,26,20479,-84
2025-07-16 09:10:51,17.23,16.13,21.00,99.90,1103756,26,20019,-85
2025-07-16 09:11:21,17.30,16.20,21.10,99.90,1103217,26,20055,-86
2025-07-16 09:11:52,17.50,16.40,21.10,99.90,1104081,26,20000,-85
2025-07-16 09:12:23,18.38,16.95,21.10,99.90,1089445,27,20449,-84
2025-07-16 09:12:53,17.48,16.38,21.10,99.90,1089812,26,20005,-84
2025-07-16 09:13:24,17.33,16.23,21.10,99.90,1088888,27,20013,-88
2025-07-16 09:13:55,17.52,16.40,21.10,99.90,1089920,26,20001,-82
2025-07-16 09:14:26,17.63,16.50,21.20,99.90,1103540,26,20078,-84
2025-07-16 09:14:56,17.17,16.08,21.30,99.90,1104359,26,20000,-86
2025-07-16 09:15:27,17.55,16.30,21.20,99.90,1110595,26,20334,-88
2025-07-16 09:15:58,16.58,15.57,21.20,99.90,1114298,26,20398,-83
2025-07-16 09:16:28,17.17,16.08,21.20,99.90,1111033,26,20015,-83
2025-07-16 09:16:59,17.02,15.93,21.20,99.90,1114123,26,20004,-83
2025-07-16 09:17:29,17.13,16.02,21.30,99.90,1110530,26,20039,-85
2025-07-16 09:18:00,17.70,16.50,21.30,99.90,1113955,26,20000,-84
2025-07-16 09:18:31,17.50,16.40,21.30,99.90,1114339,26,20005,-83
2025-07-16 09:19:02,18.85,17.45,21.40,99.90,1111243,26,20027,-85
2025-07-16 09:19:32,17.50,16.40,21.50,99.90,1113715,26,20035,-86
2025-07-16 09:20:03,17.40,16.30,21.60,99.90,1113390,26,20010,-83
2025-07-16 09:20:34,16.67,15.65,21.70,99.90,1111415,26,20093,-85
2025-07-16 09:21:04,18.00,16.80,21.80,99.90,1113984,26,20017,-87
2025-07-16 09:21:35,17.23,16.13,21.90,99.90,1110945,26,20418,-87
2025-07-16 09:22:06,18.20,16.90,22.10,99.90,1113689,26,20011,-84
2025-07-16 09:22:37,17.27,16.17,22.10,99.90,1103130,26,20488,-84
2025-07-16 09:23:07,17.00,15.90,22.20,99.90,1106607,26,20467,-83
2025-07-16 09:23:38,16.90,15.80,22.30,99.90,1103463,26,20013,-87
2025-07-16 09:24:08,16.63,15.63,22.40,99.90,1096351,26,20013,-87
2025-07-16 09:24:39,17.25,16.15,22.50,99.90,1103531,26,20335,-83
2025-07-16 09:25:10,17.35,16.25,22.50,99.90,1104018,26,20529,-85
2025-07-16 09:25:40,17.40,16.30,22.50,99.90,1103588,26,20046,-84
2025-07-16 09:26:11,16.95,15.85,22.60,99.90,1110758,26,20011,-86
2025-07-16 09:26:41,17.42,16.27,22.50,99.90,1103249,26,20000,-82
2025-07-16 09:27:12,17.45,16.35,22.30,99.90,1104153,26,21182,-85
2025-07-16 09:27:43,17.52,16.33,22.40,99.90,1103740,26,20470,-84
2025-07-16 09:28:13,16.48,15.48,22.40,99.90,1103677,26,20005,-85
2025-07-16 09:28:44,17.67,16.05,22.40,99.90,1110945,26,20015,-85
2025-07-16 09:29:14,15.95,14.95,22.30,99.90,1111332,26,20148,-85
2025-07-16 09:29:45,17.00,15.90,22.30,99.90,1111208,26,20000,-85
2025-07-16 09:30:16,16.83,15.80,22.30,99.90,1113941,26,20003,-85
2025-07-16 09:30:46,16.40,15.40,22.30,99.90,1113616,26,20011,-85
2025-07-16 09:31:17,17.08,15.98,22.30,99.90,1114005,26,20015,-83
2025-07-16 09:31:47,16.88,15.77,22.40,99.90,1111505,26,20018,-84
2025-07-16 09:32:18,17.10,16.00,22.40,99.90,1106224,26,20004,-86
2025-07-16 09:32:49,17.02,15.93,22.30,99.90,1102948,26,20390,-84
2025-07-16 09:33:20,17.02,15.93,22.10,99.90,1106561,26,20001,-85
2025-07-16 09:33:50,16.90,15.80,22.10,99.90,1103950,26,20474,-83
2025-07-16 09:34:21,17.00,15.90,22.10,99.90,1114280,26,20495,-87
2025-07-16 09:34:52,17.05,15.90,22.20,99.90,1111151,26,20280,-85
2025-07-16 09:35:23,16.40,15.40,22.20,99.90,1113026,26,20068,-84
2025-07-16 09:35:54,17.05,15.95,22.20,99.90,1111248,26,20332,-88
2025-07-16 09:36:24,16.67,15.63,22.20,99.90,1111340,26,20438,-84
2025-07-16 09:36:55,17.08,15.98,22.30,99.90,1111159,26,20435,-89
2025-07-16 09:37:27,16.23,15.23,22.40,99.90,1112151,26,20004,-83
2025-07-16 09:37:58,17.13,16.02,22.40,99.90,1108456,26,19995,-82
2025-07-16 09:38:28,17.77,16.48,22.40,99.90,1108451,26,19996,-83
2025-07-16 09:38:59,18.00,16.40,22.40,99.90,1110896,26,20374,-84
2025-07-16 09:39:29,16.90,15.80,22.40,99.90,1111255,26,20076,-85
2025-07-16 09:40:00,18.27,16.45,22.30,99.90,1111696,26,20015,-85
2025-07-16 09:40:31,16.52,15.52,22.20,99.90,1110577,26,20088,-85
2025-07-16 09:41:02,15.80,14.82,22.20,99.90,1110861,26,20532,-85
2025-07-16 09:41:32,16.50,15.50,22.10,99.90,1107960,26,20003,-85
2025-07-16 09:42:03,16.95,15.30,22.00,99.90,1114279,26,20515,-84
2025-07-16 09:42:33,16.58,15.57,22.00,99.90,1111084,26,20010,-85
2025-07-16 09:43:04,17.17,16.08,22.00,99.90,1113688,26,20018,-85
2025-07-16 09:43:35,16.65,15.65,21.80,99.90,1110568,26,20064,-86
2025-07-16 09:44:05,17.00,15.90,21.90,99.90,1114358,26,20035,-86
2025-07-16 09:44:36,16.60,15.60,21.80,99.90,1103234,26,20012,-83
2025-07-16 09:45:07,17.88,16.67,21.80,99.90,1106193,26,20436,-86
2025-07-16 09:45:37,16.25,15.25,21.90,99.90,1095197,26,19997,-84
2025-07-16 09:46:08,17.00,15.90,22.00,99.90,1099492,26,20087,-83
2025-07-16 09:46:38,16.98,15.88,22.00,99.90,1103391,26,20488,-85
2025-07-16 09:47:09,16.60,15.60,21.90,99.90,1098889,26,20005,-82
2025-07-16 09:47:40,16.27,15.27,21.90,99.90,1102505,26,20536,-85
2025-07-16 09:48:10,17.25,16.15,21.90,99.90,1106558,26,20051,-83
2025-07-16 09:48:41,17.30,16.20,21.90,99.90,1096166,26,20001,-83
2025-07-16 09:49:12,17.20,16.10,22.00,99.90,1106605,26,19997,-86
2025-07-16 09:49:42,17.35,15.75,22.00,99.90,1103038,26,20011,-86
2025-07-16 09:50:13,17.30,16.20,22.00,99.90,1099299,26,20057,-85
2025-07-16 09:50:44,16.92,15.82,22.00,99.90,1103294,26,20394,-86
2025-07-16 09:51:14,17.50,16.40,21.90,99.90,1103528,26,20036,-84
2025-07-16 09:51:45,17.20,16.10,21.70,99.90,1102710,26,20015,-85
2025-07-16 09:52:17,16.40,15.40,21.70,99.90,1110683,26,20003,-83
2025-07-16 09:52:50,16.60,15.60,21.80,99.90,1103513,26,20512,-84
2025-07-16 09:53:20,16.10,15.07,21.80,99.90,1096415,26,20009,-85
2025-07-16 09:53:51,16.60,15.60,21.80,99.90,1088476,26,20388,-87
2025-07-16 09:54:22,15.95,14.95,21.80,99.90,1089891,26,20006,-81
2025-07-16 09:54:52,17.98,16.75,21.90,99.90,1096753,26,20056,-82
2025-07-16 09:55:23,17.40,16.23,22.00,99.90,1103476,26,20319,-86
2025-07-16 09:55:53,17.77,16.35,22.00,99.90,1096305,26,20048,-85
2025-07-16 09:56:25,17.17,16.05,22.00,99.90,1088676,26,20006,-84
2025-07-16 09:56:56,16.70,15.65,22.00,99.90,1085244,27,20006,-85
2025-07-16 09:57:27,16.60,15.60,22.10,99.90,1083164,26,20439,-85
2025-07-16 09:57:57,16.90,15.80,22.10,99.90,1092258,26,20002,-86
2025-07-16 09:58:28,17.05,15.95,22.30,99.90,1099071,26,20004,-86
2025-07-16 09:58:59,16.45,15.45,22.30,99.90,1098860,26,20001,-84
2025-07-16 09:59:29,17.20,16.10,22.30,99.90,1099376,26,20446,-84
2025-07-16 10:00:00,17.08,15.98,22.30,99.90,1102806,26,20012,-83
2025-07-16 10:00:31,16.45,15.45,22.20,99.90,1105932,26,20016,-84
2025-07-16 10:01:01,16.88,15.77,22.10,99.90,1110399,26,20035,-82
2025-07-16 10:01:32,17.40,16.20,22.20,99.90,1114145,26,19999,-84
2025-07-16 10:02:02,16.88,15.77,22.20,99.90,1111029,26,20416,-85
2025-07-16 10:02:33,16.45,15.45,22.30,99.90,1103379,26,20456,-84
2025-07-16 10:03:04,16.40,15.40,22.20,99.90,1103300,26,20061,-86
2025-07-16 10:03:34,17.05,15.95,22.30,99.90,1103613,26,20031,-85
2025-07-16 10:04:05,16.70,15.70,22.30,99.90,1103368,26,20309,-84
2025-07-16 10:04:36,17.70,16.50,22.20,99.90,1102947,26,20016,-85
2025-07-16 10:05:07,17.05,15.95,22.40,99.90,1096078,26,20388,-85
2025-07-16 10:05:37,16.85,15.75,22.40,99.90,1096760,26,20454,-84
2025-07-16 10:06:08,16.85,15.70,22.40,99.90,1095825,26,20029,-84
2025-07-16 10:06:38,17.05,15.95,22.40,99.90,1103374,26,20062,-82
2025-07-16 10:07:09,17.20,16.08,22.40,99.90,1114142,26,19999,-82
2025-07-16 10:07:40,17.30,15.55,22.50,99.90,1107987,26,19999,-82
2025-07-16 10:08:10,17.10,16.00,22.50,99.90,1105991,26,20082,-85
2025-07-16 10:08:41,16.58,15.57,22.30,99.90,1102903,26,20009,-84
2025-07-16 10:09:12,16.75,15.73,22.30,99.90,1106328,26,20359,-86
2025-07-16 10:09:42,16.38,15.38,22.20,99.90,1103100,26,20300,-84
2025-07-16 10:10:13,17.02,15.93,22.10,99.90,1106242,26,20474,-88
2025-07-16 10:10:43,16.73,15.68,22.00,99.90,1103196,26,20355,-85
2025-07-16 10:11:14,16.63,15.63,22.10,99.90,1114281,26,20415,-84
2025-07-16 10:11:45,16.23,15.23,22.20,99.90,1111390,26,19999,-85
2025-07-16 10:12:15,16.48,15.48,22.40,99.90,1106172,26,20023,-85
2025-07-16 10:12:46,17.65,16.45,22.40,99.90,1102615,26,20019,-83
2025-07-16 10:13:16,17.25,16.15,22.50,99.90,1106479,26,20078,-81
2025-07-16 10:13:47,16.35,15.35,22.40,99.90,1103301,26,20712,-81
2025-07-16 10:14:18,16.33,15.32,22.50,99.90,1106379,26,20000,-83
2025-07-16 10:14:48,17.17,16.08,22.60,99.90,1111316,26,19996,-84
2025-07-16 10:15:19,16.15,15.15,22.40,99.90,1113556,26,20047,-83
2025-07-16 10:15:50,16.40,15.40,22.50,99.90,1111743,26,20000,-83
2025-07-16 10:16:20,16.85,15.75,22.60,99.90,1114023,26,20081,-82
2025-07-16 10:16:51,16.60,15.60,22.70,99.90,1110330,26,20000,-88
2025-07-16 10:17:21,17.50,16.40,22.60,99.90,1113923,26,20040,-84
2025-07-16 10:17:52,17.10,16.00,22.70,99.90,1111857,26,20011,-83
2025-07-16 10:18:23,16.95,15.85,22.50,99.90,1111154,26,20257,-84
2025-07-16 10:18:53,17.20,16.05,22.60,99.90,1111080,26,20010,-85
2025-07-16 10:19:24,16.35,15.35,22.70,99.90,1088423,27,20038,-82
2025-07-16 10:19:55,16.95,15.80,22.70,99.90,1089196,27,20841,-83
2025-07-16 10:20:25,16.35,15.25,22.70,99.90,1088563,27,20001,-84
2025-07-16 10:20:56,16.67,15.68,22.70,99.90,1089217,26,20013,-82
2025-07-16 10:21:27,17.05,15.98,22.60,99.90,1104001,26,20164,-83
2025-07-16 10:21:57,17.20,16.10,22.50,99.90,1103812,26,19992,-84
2025-07-16 10:22:28,16.63,15.63,22.40,99.90,1103312,26,19996,-80
2025-07-16 10:22:59,16.55,15.55,22.30,99.90,1103795,26,20878,-81
2025-07-16 10:23:30,16.08,15.07,22.20,99.90,1110071,26,20003,-81
2025-07-16 10:24:01,16.55,15.43,22.10,99.90,1114059,26,19991,-82
2025-07-16 10:24:32,15.90,14.90,22.00,99.90,1103168,26,20434,-84
2025-07-16 10:25:03,16.73,15.63,22.10,99.90,1099145,26,20373,-86
2025-07-16 10:25:33,16.73,15.65,22.10,99.90,1102532,26,20008,-83
2025-07-16 10:26:04,16.80,15.73,22.20,99.90,1106746,26,20074,-83
2025-07-16 10:26:35,17.50,16.30,22.30,99.90,1110986,26,20000,-85
2025-07-16 10:27:05,16.63,15.63,22.40,99.90,1105892,26,20040,-84
2025-07-16 10:27:39,16.95,15.90,22.40,99.90,1102747,26,19992,-82
2025-07-16 10:28:10,16.55,15.45,22.50,99.90,1106600,26,20781,-83
2025-07-16 10:28:40,17.10,16.00,22.40,99.90,1103948,26,20355,-84
2025-07-16 10:29:11,16.40,15.40,22.60,99.90,1114043,26,20011,-86
2025-07-16 10:29:42,16.85,15.75,22.70,99.90,1103203,26,20016,-83
2025-07-16 10:30:12,16.52,15.52,22.70,99.90,1105964,26,20160,-79
2025-07-16 10:30:43,16.25,15.25,22.70,99.90,1103789,26,20110,-82
2025-07-16 10:31:14,16.95,15.85,22.80,99.90,1105914,26,20058,-85
2025-07-16 10:31:45,15.73,14.77,22.70,99.90,1105940,26,20007,-82
2025-07-16 10:32:15,17.35,16.25,22.80,99.90,1111640,26,20501,-81
2025-07-16 10:32:46,17.50,16.40,22.80,99.90,1111126,26,20385,-84
2025-07-16 10:33:16,16.80,15.80,22.80,99.90,1103143,26,20016,-84
2025-07-16 10:33:47,17.05,15.95,22.80,99.90,1102864,26,20009,-83
2025-07-16 10:34:18,16.30,15.30,22.80,99.90,1103311,26,20138,-82
2025-07-16 10:34:48,17.42,16.13,22.70,99.90,1098768,26,20349,-81
2025-07-16 10:35:19,16.38,15.38,22.70,99.90,1095909,26,20407,-83
2025-07-16 10:35:50,16.90,15.85,22.80,99.90,1098632,26,20048,-83
2025-07-16 10:36:21,17.10,15.95,22.70,99.90,1099365,26,20020,-85
2025-07-16 10:36:51,16.90,15.80,22.70,99.90,1096574,26,20005,-82
2025-07-16 10:37:22,16.88,15.77,22.70,99.90,1106102,26,20000,-84
2025-07-16 10:37:52,16.88,15.77,22.80,99.90,1102751,26,20449,-82
2025-07-16 10:38:23,17.33,15.68,22.70,99.90,1101683,26,20348,-83
2025-07-16 10:38:54,17.00,15.90,22.50,99.90,1102178,26,20020,-83
2025-07-16 10:39:24,16.60,15.60,22.50,99.90,1099105,26,20023,-84
2025-07-16 10:39:55,17.08,15.98,22.40,99.90,1102955,26,20074,-82
2025-07-16 10:40:26,17.05,15.75,22.20,99.90,1105842,26,19996,-84
2025-07-16 10:40:56,16.10,15.10,22.10,99.90,1103420,26,20007,-83
2025-07-16 10:41:27,17.17,16.02,22.00,99.90,1114029,26,20328,-83
2025-07-16 10:41:57,17.23,16.08,21.90,99.90,1103044,26,20012,-81
2025-07-16 10:42:28,17.08,15.82,21.80,99.90,1105994,26,20001,-81
2025-07-16 10:42:58,16.83,15.75,21.60,99.90,1102308,26,20000,-82
2025-07-16 10:43:29,17.48,16.30,21.60,99.90,1100455,26,20057,-78
2025-07-16 10:44:00,16.50,15.50,21.60,99.90,1100843,26,20000,-82
2025-07-16 10:44:30,17.25,16.15,21.60,99.90,1106026,26,19996,-81
2025-07-16 10:45:01,17.75,16.33,21.70,99.90,1108207,26,20007,-84
2025-07-16 10:45:32,17.20,16.10,21.70,99.90,1111270,26,20073,-83
2025-07-16 10:46:03,17.48,16.35,21.60,99.90,1110765,26,19999,-83
2025-07-16 10:46:34,16.95,15.85,21.70,99.90,1103431,26,20411,-84
2025-07-16 10:47:05,16.88,15.77,21.70,99.90,1110921,26,19999,-84
2025-07-16 10:47:35,17.17,16.08,21.70,99.90,1111255,26,20339,-86
2025-07-16 10:48:06,16.58,15.57,21.60,99.90,1113643,26,19995,-82
2025-07-16 10:48:36,17.10,16.00,21.60,99.90,1100184,26,20040,-84
2025-07-16 10:49:07,17.05,15.85,21.60,99.90,1106282,26,20424,-84
2025-07-16 10:49:38,18.58,17.27,21.60,99.90,1103183,26,19996,-83
2025-07-16 10:50:08,17.38,16.27,21.60,99.90,1099289,26,20001,-84
2025-07-16 10:50:39,17.35,16.25,21.60,99.90,1102678,26,20031,-89
2025-07-16 10:51:09,17.75,16.50,21.70,99.90,1106034,26,20000,-82
2025-07-16 10:51:40,17.60,16.45,21.70,99.90,1103169,26,20448,-82
2025-07-16 10:52:11,17.52,16.38,21.60,99.90,1105427,26,20529,-82
2025-07-16 10:52:42,17.73,16.02,21.70,99.90,1098362,26,20028,-84
2025-07-16 10:53:13,16.83,15.82,21.70,99.90,1105140,26,20456,-82
2025-07-16 10:53:44,17.33,16.23,21.70,99.90,1092002,26,20002,-83
2025-07-16 10:54:17,16.02,15.02,21.80,99.90,1106202,26,20015,-85
2025-07-16 10:54:48,30.55,17.38,21.90,99.90,1102841,26,20004,-85
2025-07-16 10:55:20,17.13,16.05,22.10,99.90,1105291,26,20055,-83
2025-07-16 10:55:51,15.82,14.82,21.80,99.90,1100142,26,20011,-84
2025-07-16 10:56:21,16.45,15.45,21.80,99.90,1113929,26,20422,-86
2025-07-16 10:56:52,16.17,15.18,21.80,99.90,1110629,26,20047,-82
2025-07-16 10:57:22,16.58,15.50,21.90,99.90,1113770,26,20003,-82
2025-07-16 10:57:54,16.23,15.23,21.90,99.90,1111346,26,21152,-82
2025-07-16 10:58:24,15.90,14.90,21.90,99.90,1113787,26,20053,-86
2025-07-16 10:58:55,16.80,15.80,21.80,99.90,1102605,26,20424,-84
2025-07-16 10:59:28,16.02,15.02,21.90,99.90,1103638,26,20000,-85
2025-07-16 10:59:59,18.17,16.60,21.80,99.90,1103136,26,20050,-86
2025-07-16 11:00:29,17.00,15.90,21.80,99.90,1103997,26,20061,-82
2025-07-16 11:01:00,16.88,15.77,21.90,99.90,1110852,26,19999,-81
2025-07-16 11:01:31,16.40,15.40,21.80,99.90,1111262,26,20016,-82
2025-07-16 11:02:02,16.92,15.73,21.70,99.90,1114110,26,20000,-83
2025-07-16 11:02:32,16.90,15.70,21.60,99.90,1110665,26,20529,-84
2025-07-16 11:03:03,16.30,15.30,21.70,99.90,1113568,26,19999,-83
2025-07-16 11:03:33,16.90,15.80,21.70,99.90,1103105,26,20000,-84
2025-07-16 11:04:04,16.27,15.27,21.70,99.90,1106450,26,20004,-84
2025-07-16 11:04:35,16.20,15.20,21.80,99.90,1102674,26,20063,-84
2025-07-16 11:05:05,16.88,15.77,21.80,99.90,1106180,26,20004,-84
2025-07-16 11:05:36,16.85,15.75,21.90,99.90,1110820,26,20006,-83
2025-07-16 11:06:06,17.08,15.98,21.90,99.90,1114072,26,20028,-83
2025-07-16 11:06:37,16.48,15.48,22.00,99.90,1110631,26,20029,-86
2025-07-16 11:07:08,15.90,14.90,22.00,99.90,1113104,26,20000,-84
2025-07-16 11:07:38,17.50,16.27,22.10,99.90,1102907,26,20098,-84
2025-07-16 11:08:09,16.75,15.65,21.90,99.90,1096541,26,20029,-83
2025-07-16 11:08:40,16.15,15.15,22.00,99.90,1089037,26,20072,-83
2025-07-16 11:09:11,16.70,15.50,22.10,99.90,1095962,26,20403,-82
2025-07-16 11:09:41,14.65,13.75,22.20,99.90,1096220,26,20008,-84
2025-07-16 11:10:12,17.45,15.80,22.20,99.90,1103264,26,19996,-83
2025-07-16 11:10:42,16.30,15.30,22.20,99.90,1103523,26,20363,-82
2025-07-16 11:11:13,16.30,15.20,22.30,99.90,1103044,26,19996,-81
2025-07-16 11:11:44,16.75,15.75,22.40,99.90,1103021,26,20008,-85
2025-07-16 11:12:14,16.27,15.13,22.50,99.90,1106306,26,20240,-84
2025-07-16 11:12:45,15.85,14.88,22.50,99.90,1095834,26,20023,-83
2025-07-16 11:13:15,17.27,16.08,22.60,99.90,1099065,26,20082,-84
2025-07-16 11:13:46,15.05,14.05,22.50,99.90,1095059,26,19997,-85
2025-07-16 11:14:17,16.25,15.25,22.60,99.90,1099140,26,20016,-81
2025-07-16 11:14:47,16.75,15.45,22.70,99.90,1103306,26,20474,-85
2025-07-16 11:15:18,16.88,15.77,22.60,99.90,1106354,26,20001,-83
2025-07-16 11:15:49,16.25,15.25,22.60,99.90,1110012,26,20073,-83
2025-07-16 11:16:19,16.70,15.68,22.70,99.90,1113716,26,19999,-84
2025-07-16 11:16:50,24.48,16.77,22.60,99.90,1111156,26,20015,-84
2025-07-16 11:17:21,16.80,15.63,22.60,99.90,1113416,26,19999,-82
2025-07-16 11:17:52,15.25,14.35,22.60,99.90,1110271,26,20035,-81
2025-07-16 11:18:22,16.23,15.23,22.70,99.90,1110910,26,20018,-82
2025-07-16 11:18:53,17.08,15.98,22.70,99.90,1110809,26,20042,-80
2025-07-16 11:19:23,15.73,14.63,22.70,99.90,1111138,26,20031,-83
2025-07-16 11:19:54,16.75,15.65,22.80,99.90,1102444,26,19996,-84
2025-07-16 11:20:25,16.48,15.45,22.80,99.90,1102815,26,20015,-82
2025-07-16 11:20:55,16.13,15.13,22.80,99.90,1102825,26,20046,-83
2025-07-16 11:21:26,17.08,15.98,22.70,99.90,1103784,26,20001,-83
2025-07-16 11:21:57,16.67,15.68,22.80,99.90,1110344,26,20044,-83
2025-07-16 11:22:27,16.20,15.20,22.80,99.90,1102841,26,20014,-82
2025-07-16 11:22:58,16.35,15.35,22.80,99.90,1103493,26,19997,-80
2025-07-16 11:23:29,16.67,15.57,22.60,99.90,1102872,26,20004,-84
2025-07-16 11:24:00,16.17,15.18,22.70,99.90,1098557,26,20411,-86
2025-07-16 11:24:30,15.90,14.90,22.70,99.90,1095287,26,20653,-83
2025-07-16 11:25:01,16.80,15.75,22.80,99.90,1098841,26,20138,-82
2025-07-16 11:25:35,16.60,15.50,22.70,99.90,1098867,26,20020,-84
2025-07-16 11:26:05,16.48,15.48,22.80,99.90,1111343,26,20127,-82
2025-07-16 11:26:36,16.60,15.50,22.80,99.90,1101846,26,20051,-80
2025-07-16 11:27:06,16.75,15.70,22.90,99.90,1105103,26,20015,-85
2025-07-16 11:27:37,16.50,15.50,22.90,99.90,1095792,26,19997,-85
2025-07-16 11:28:08,16.65,15.65,23.10,99.90,1101287,26,20008,-82
2025-07-16 11:28:38,15.60,14.65,23.00,99.90,1100352,26,20058,-83
2025-07-16 11:29:10,17.48,16.02,23.00,99.90,1099712,26,20049,-84
2025-07-16 11:29:41,16.50,15.50,23.00,99.90,1103385,26,20012,-86
2025-07-16 11:30:12,16.65,15.65,23.00,99.90,1102880,26,20056,-85
2025-07-16 11:30:42,16.23,15.23,23.10,99.90,1107572,26,20015,-81
2025-07-16 11:31:13,17.10,16.00,23.10,99.90,1106716,26,20320,-80
2025-07-16 11:31:43,16.60,15.57,23.20,99.90,1108225,26,20000,-85
2025-07-16 11:32:14,17.08,16.00,23.20,99.90,1110988,26,20000,-84
2025-07-16 11:32:45,16.83,15.73,23.20,99.90,1106178,26,20004,-82
2025-07-16 11:33:16,16.63,15.63,23.20,99.90,1106651,26,20000,-81
2025-07-16 11:33:46,16.50,15.50,23.10,99.90,1102019,26,20008,-81
2025-07-16 11:34:17,17.13,15.93,23.10,99.90,1105233,26,20000,-80
2025-07-16 11:34:47,17.52,16.42,23.00,99.90,1102957,26,20000,-83
2025-07-16 11:35:18,16.80,15.77,23.00,99.90,1102394,26,20052,-84
2025-07-16 11:35:49,17.40,16.30,23.00,99.90,1102553,26,19996,-82
2025-07-16 11:36:19,16.02,15.02,23.10,99.90,1112999,26,20023,-85
2025-07-16 11:36:50,17.77,16.67,23.10,99.90,1111810,26,20494,-86
2025-07-16 11:37:21,16.73,15.73,23.30,99.90,1112778,26,20063,-83
2025-07-16 11:37:51,16.77,15.77,23.30,99.90,1108139,26,21078,-83
2025-07-16 11:38:22,17.02,15.82,23.40,99.90,1106087,26,20011,-83
2025-07-16 11:38:53,16.75,15.73,23.40,99.90,1106122,26,20000,-86
2025-07-16 11:39:23,16.05,14.85,23.50,99.90,1104599,26,19998,-83
2025-07-16 11:39:54,17.58,16.48,23.60,99.90,1105632,26,20000,-80
2025-07-16 11:40:25,17.45,16.35,23.70,99.90,1112461,26,20426,-81
2025-07-16 11:40:56,17.80,16.60,23.90,99.90,1109727,26,19996,-84
2025-07-16 11:41:27,17.02,15.95,24.10,99.90,1111600,26,19995,-83
2025-07-16 11:41:58,17.17,16.02,24.10,99.90,1103285,26,20079,-84
2025-07-16 11:42:28,16.90,15.80,24.30,99.90,1094334,26,20041,-85
2025-07-16 11:42:59,17.02,15.93,24.40,99.90,1091933,27,20804,-83
2025-07-16 11:43:29,16.60,15.60,24.50,99.90,1094658,26,20041,-83
2025-07-16 11:44:00,17.20,16.10,24.50,99.90,1098859,26,20154,-82
2025-07-16 11:44:31,17.15,16.05,24.40,99.90,1098578,26,19997,-85
2025-07-16 11:45:01,17.60,16.50,24.40,99.90,1106697,26,20032,-84
2025-07-16 11:45:32,17.50,16.40,24.40,99.90,1100468,26,20008,-84
2025-07-16 11:46:02,17.63,16.52,24.20,99.90,1104600,26,20380,-82
2025-07-16 11:46:33,18.05,16.38,24.10,99.90,1106014,26,20004,-83
2025-07-16 11:47:04,17.30,16.20,24.20,99.90,1099969,26,20000,-84
2025-07-16 11:47:34,16.70,15.70,24.10,99.90,1101102,26,20021,-86
2025-07-16 11:48:05,16.85,15.77,24.10,99.90,1105586,26,20062,-86
2025-07-16 11:48:36,17.67,16.58,24.00,99.90,1102417,26,20011,-84
2025-07-16 11:49:06,28.15,17.35,24.00,99.90,1103417,26,20546,-82
2025-07-16 11:49:37,17.45,16.35,23.90,99.90,1097980,26,20055,-87
2025-07-16 11:50:08,16.88,15.77,23.80,99.90,1096079,26,20023,-84
2025-07-16 11:50:38,16.10,15.10,23.80,99.90,1084421,27,20327,-85
2025-07-16 11:51:09,16.92,15.82,23.90,99.90,1091279,27,20048,-82
2025-07-16 11:51:39,16.83,15.82,24.00,99.90,1088789,26,20001,-84
2025-07-16 11:52:10,17.20,16.10,24.20,99.90,1093058,26,20390,-84
2025-07-16 11:52:41,16.92,15.82,24.30,99.90,1102021,26,20000,-81
2025-07-16 11:53:11,17.02,15.93,24.30,99.90,1105922,26,20007,-81
2025-07-16 11:53:42,16.58,15.57,24.40,99.90,1102705,26,20004,-85
2025-07-16 11:54:13,17.30,16.10,24.40,99.90,1105739,26,20008,-84
2025-07-16 11:54:43,17.15,16.05,24.50,99.90,1103178,26,20002,-83
2025-07-16 11:55:14,16.95,15.85,24.50,99.90,1105857,26,20003,-86
2025-07-16 11:55:45,19.23,17.10,24.50,99.90,1098374,26,20012,-84
2025-07-16 11:56:15,15.73,14.73,24.60,99.90,1098292,26,20048,-83
2025-07-16 11:56:46,16.33,15.32,25.00,99.90,1093906,26,20392,-87
2025-07-16 11:57:17,16.75,15.60,25.00,99.90,1098838,26,20069,-86
2025-07-16 11:57:47,16.30,15.30,25.00,99.90,1102394,26,20000,-85
2025-07-16 11:58:18,16.90,15.80,24.80,99.90,1102192,26,20428,-86
2025-07-16 11:58:49,17.33,16.23,24.70,99.90,1095315,26,19997,-83
2025-07-16 11:59:19,17.10,16.00,24.60,99.90,1095249,26,20003,-86
2025-07-16 11:59:50,17.58,16.48,24.80,99.90,1092514,26,20450,-84
2025-07-16 12:00:21,18.05,16.85,24.90,99.90,1089365,26,19998,-83
2025-07-16 12:00:51,16.40,15.40,25.00,99.90,1105380,26,20007,-84
2025-07-16 12:01:22,16.77,15.70,24.90,99.90,1105532,26,20466,-83
2025-07-16 12:01:52,16.02,15.02,24.80,99.90,1105599,26,20024,-84
2025-07-16 12:02:23,16.60,15.57,24.90,99.90,1105348,26,19993,-84
2025-07-16 12:02:54,16.08,15.07,25.00,99.90,1102293,26,20007,-84
2025-07-16 12:03:24,16.48,15.32,25.00,99.90,1105952,26,20046,-81
2025-07-16 12:03:55,16.35,15.35,24.60,99.90,1102982,26,20015,-83
2025-07-16 12:04:26,16.63,15.63,24.50,99.90,1103565,26,20447,-83
2025-07-16 12:04:56,16.98,15.88,24.40,99.90,1099449,26,20480,-82
2025-07-16 12:05:27,17.20,16.10,24.30,99.90,1103857,26,20393,-84
2025-07-16 12:05:57,17.17,16.08,24.10,99.90,1098008,26,20670,-83
2025-07-16 12:06:28,17.45,16.27,24.00,99.90,1105614,26,20761,-83
2025-07-16 12:06:59,17.50,16.38,23.80,99.90,1100095,26,20000,-81
2025-07-16 12:07:29,18.02,16.40,23.70,99.90,1100889,26,19993,-84
2025-07-16 12:08:00,21.08,16.10,23.60,99.90,1100666,26,19992,-82
2025-07-16 12:08:31,17.23,16.13,23.50,99.90,1102294,26,20003,-88
2025-07-16 12:09:02,16.67,15.68,23.50,99.90,1098472,26,19997,-83
2025-07-16 12:09:33,17.02,15.93,23.30,99.90,1096245,26,20497,-87
2025-07-16 12:10:03,16.42,15.43,23.30,99.90,1102716,26,20110,-81
2025-07-16 12:10:34,16.85,15.82,23.20,99.90,1095276,26,20072,-84
2025-07-16 12:11:05,16.83,15.80,23.20,99.90,1091632,26,20247,-85
2025-07-16 12:11:35,16.50,15.50,23.20,99.90,1088896,26,20049,-84
2025-07-16 12:12:06,18.17,16.75,22.90,99.90,1084725,26,20331,-82
2025-07-16 12:12:36,17.40,16.30,22.80,99.90,1095972,26,21229,-79
2025-07-16 12:13:07,17.25,16.15,22.80,99.90,1097017,26,21098,-83
2025-07-16 12:13:38,17.42,16.33,22.60,99.90,1091389,26,20016,-84
2025-07-16 12:14:08,16.95,15.85,22.60,99.90,1096647,26,19997,-86
2025-07-16 12:14:39,17.10,15.88,22.60,99.90,1096407,26,19993,-82
2025-07-16 12:15:10,17.35,16.25,22.60,99.90,1104207,26,19992,-86
2025-07-16 12:15:41,17.50,16.40,22.50,99.90,1104425,26,20363,-87
2025-07-16 12:16:11,17.30,16.20,22.50,99.90,1112191,26,20010,-82
2025-07-16 12:16:42,16.85,15.75,22.50,99.90,1110655,26,20070,-84
2025-07-16 12:17:15,17.15,16.05,22.50,99.90,1113564,26,19995,-84
2025-07-16 12:17:46,17.30,16.20,22.50,99.90,1110739,26,20076,-85
2025-07-16 12:18:16,18.85,16.63,22.50,99.90,1113744,26,20614,-84
2025-07-16 12:18:47,17.50,16.40,22.60,99.90,1110791,26,20599,-85
2025-07-16 12:19:18,17.30,16.20,22.60,99.90,1113224,26,20011,-85
2025-07-16 12:19:48,18.73,17.23,22.60,99.90,1087716,27,20369,-82
2025-07-16 12:20:19,17.90,16.67,22.50,99.90,1091343,27,20012,-83
2025-07-16 12:20:50,16.85,15.80,22.50,99.90,1085395,27,20259,-84
2025-07-16 12:21:20,26.35,17.05,22.50,99.90,1088818,26,20009,-84
2025-07-16 12:21:52,17.60,16.40,22.50,99.90,1109138,26,20007,-83
2025-07-16 12:22:22,17.20,16.10,22.40,99.90,1105036,26,20000,-85
2025-07-16 12:22:53,16.75,15.70,22.40,99.90,1100307,26,20016,-83
2025-07-16 12:23:24,16.90,15.80,22.40,99.90,1099149,26,20080,-85
2025-07-16 12:23:54,17.27,16.17,22.30,99.90,1102132,26,19996,-84
2025-07-16 12:24:25,17.25,16.08,22.30,99.90,1096446,26,20012,-84
2025-07-16 12:24:55,16.85,15.75,22.20,99.90,1098901,26,19993,-83
2025-07-16 12:25:26,17.05,15.95,22.20,99.90,1095743,26,20005,-83
2025-07-16 12:25:57,17.35,16.25,22.20,99.90,1105554,26,20024,-83
2025-07-16 12:26:27,17.40,16.30,22.10,99.90,1105180,26,20006,-82
2025-07-16 12:26:58,16.75,15.65,22.10,99.90,1113651,26,20770,-82
2025-07-16 12:27:28,16.80,15.70,22.00,99.90,1113503,26,20313,-84
2025-07-16 12:27:59,17.00,15.90,22.00,99.90,1110240,26,20010,-85
2025-07-16 12:28:30,16.95,15.85,21.90,99.90,1113537,26,20007,-83
2025-07-16 12:29:00,16.90,15.80,21.90,99.90,1110632,26,20815,-80
2025-07-16 12:29:31,17.02,15.93,21.80,99.90,1113459,26,20389,-82
2025-07-16 12:30:02,17.23,16.13,21.80,99.90,1110158,26,20060,-83
2025-07-16 12:30:33,16.48,15.48,21.70,99.90,1110806,26,20016,-84
2025-07-16 12:31:04,16.90,15.80,21.70,99.90,1113303,26,20024,-84
2025-07-16 12:31:34,17.92,16.73,21.70,99.90,1113457,26,20003,-84
2025-07-16 12:32:05,18.42,17.23,21.60,99.90,1110164,26,19999,-86
2025-07-16 12:32:36,18.98,17.67,21.50,99.90,1110650,26,20537,-84
2025-07-16 12:33:06,19.60,18.20,21.30,99.90,1095683,26,20012,-81
2025-07-16 12:33:37,18.65,17.45,21.10,99.90,1095538,26,19997,-81
2025-07-16 12:34:07,19.25,17.95,21.00,99.90,1095657,26,20020,-86
2025-07-16 12:34:38,18.23,17.02,20.80,99.90,1088316,26,20005,-82
2025-07-16 12:35:09,19.25,17.88,20.70,99.90,1101220,26,20051,-82
2025-07-16 12:35:41,19.33,18.02,20.60,99.90,1103245,26,20004,-81
2025-07-16 12:36:11,20.02,18.70,20.40,99.90,1095676,26,20015,-81
2025-07-16 12:36:42,24.33,22.42,20.30,99.90,1102594,26,20550,-82
2025-07-16 12:37:13,28.45,26.10,20.20,99.90,1102900,26,20003,-82
2025-07-16 12:37:44,29.23,26.73,20.10,99.90,1103322,26,20082,-83
2025-07-16 12:38:15,30.48,27.83,20.10,99.90,1105734,26,20008,-85
2025-07-16 12:38:45,29.80,27.20,19.90,99.90,1102518,26,20000,-83
2025-07-16 12:39:16,28.15,25.85,19.80,99.90,1100581,26,20296,-83
2025-07-16 12:39:47,30.08,27.48,19.60,99.90,1101266,26,20004,-83
2025-07-16 12:40:18,30.98,28.38,19.50,99.90,1113433,26,20439,-83
2025-07-16 12:40:48,31.00,28.40,19.40,99.90,1109894,26,19999,-84
2025-07-16 12:41:19,31.27,28.58,19.20,99.90,1113767,26,20009,-84
2025-07-16 12:41:50,33.03,30.13,19.10,99.90,1110422,26,20010,-84
2025-07-16 12:42:21,40.92,37.20,18.90,99.90,1113485,26,20004,-83
2025-07-16 12:42:51,79.28,72.45,18.90,99.90,1109875,26,20373,-83
2025-07-16 12:43:22,79.63,72.47,18.70,99.90,1098536,26,20012,-84
2025-07-16 12:43:53,105.82,96.82,18.60,99.90,1095213,26,19997,-84
2025-07-16 12:44:24,64.65,58.75,18.40,99.90,1095273,26,19993,-84
2025-07-16 12:44:55,108.15,99.15,18.20,99.90,1088350,26,20070,-87
2025-07-16 12:45:25,100.22,92.18,18.00,99.90,1098044,26,20364,-85
2025-07-16 12:45:56,81.50,75.10,17.80,99.90,1094644,26,20054,-85
2025-07-16 12:46:26,53.75,49.05,17.60,99.90,1099731,26,20010,-85
2025-07-16 12:46:57,62.75,57.45,17.40,99.90,1094541,26,20016,-82
2025-07-16 12:47:28,60.28,55.28,17.40,99.90,1094206,26,20015,-83
2025-07-16 12:47:59,59.15,54.25,17.30,99.90,1094390,26,19993,-82
2025-07-16 12:48:29,55.60,51.10,17.20,99.90,1097855,26,20005,-82
2025-07-16 12:49:00,62.70,57.60,17.20,99.90,1096014,26,19997,-81
2025-07-16 12:49:30,55.67,50.78,17.20,99.90,1091892,26,19997,-85
2025-07-16 12:50:01,53.75,49.25,17.10,99.90,1089921,26,20001,-81
2025-07-16 12:50:32,47.47,41.83,17.10,99.90,1092273,26,20002,-83
2025-07-16 12:51:02,40.60,37.10,17.10,99.90,1098192,26,20371,-86
2025-07-16 12:51:33,38.63,35.33,17.10,99.90,1095547,26,20402,-86
2025-07-16 12:52:04,42.97,39.28,17.10,99.90,1102974,26,20051,-83
2025-07-16 12:52:34,43.85,40.05,17.10,99.90,1096312,26,20036,-83
2025-07-16 12:53:05,42.58,38.67,17.20,99.90,1103062,26,19996,-88
2025-07-16 12:53:36,40.38,36.78,17.30,99.90,1102789,26,20008,-87
2025-07-16 12:54:06,39.33,36.03,17.50,99.90,1110382,26,19999,-83
2025-07-16 12:54:37,37.63,34.13,17.60,99.90,1102961,26,19997,-87
2025-07-16 12:55:08,33.55,30.75,17.80,99.90,1101032,26,20437,-83
2025-07-16 12:55:39,33.25,30.50,17.90,99.90,1092166,26,19997,-84
2025-07-16 12:56:10,30.45,28.05,18.10,99.90,1097740,26,20012,-81
2025-07-16 12:56:40,28.92,26.77,18.20,99.90,1087856,27,20069,-83
2025-07-16 12:57:11,27.50,25.50,18.30,99.90,1090360,27,20016,-87
2025-07-16 12:57:42,29.30,27.20,18.40,99.90,1081035,27,20002,-83
2025-07-16 12:58:12,30.13,27.80,18.50,99.90,1081542,27,19998,-83
2025-07-16 12:58:43,27.30,25.40,18.60,99.90,1079119,27,20119,-86
2025-07-16 12:59:14,27.08,25.10,18.70,99.90,1089858,26,20002,-85
2025-07-16 12:59:44,24.52,22.85,18.90,99.90,1093589,26,20008,-84
2025-07-16 13:00:15,22.33,20.83,19.00,99.90,1096406,26,20138,-85
2025-07-16 13:00:46,19.00,17.80,19.20,99.90,1093575,26,20021,-85
2025-07-16 13:01:16,18.40,17.20,19.30,99.90,1096268,26,20547,-83
2025-07-16 13:01:47,17.10,16.00,19.50,99.90,1091028,26,20013,-86
2025-07-16 13:02:17,17.85,16.65,19.60,99.90,1094476,26,20568,-84
2025-07-16 13:02:51,16.58,15.52,19.80,99.90,1099214,26,20011,-84
2025-07-16 13:03:22,16.23,15.23,20.00,99.90,1099796,26,20024,-89
2025-07-16 13:03:53,15.68,14.73,20.20,99.90,1095497,26,20503,-87
2025-07-16 13:04:23,16.58,15.50,20.20,99.90,1092566,26,20002,-86
2025-07-16 13:04:54,17.13,15.90,20.40,99.90,1096593,26,20052,-82
2025-07-16 13:05:25,15.65,14.65,20.60,99.90,1092099,26,20369,-83
2025-07-16 13:05:55,16.58,15.52,20.70,99.90,1086942,27,20045,-84
2025-07-16 13:06:26,16.05,15.05,20.80,99.90,1085145,26,20540,-85
2025-07-16 13:06:57,16.55,15.50,21.00,99.90,1088913,26,19994,-87
2025-07-16 13:07:27,16.10,15.10,21.20,99.90,1084682,27,20155,-88
2025-07-16 13:07:58,16.20,15.20,21.30,99.90,1086936,27,19994,-90
2025-07-16 13:08:29,15.93,14.93,21.50,99.90,1090888,27,20425,-87
2025-07-16 13:08:59,16.30,15.20,21.80,99.90,1080440,26,20426,-88
2025-07-16 13:09:31,16.50,15.35,22.10,99.90,1099167,26,19997,-87
2025-07-16 13:10:02,16.02,15.02,22.40,99.90,1092668,26,19993,-84
2025-07-16 13:10:32,16.85,15.75,22.70,99.90,1096314,26,20479,-86
2025-07-16 13:11:03,17.35,15.93,22.90,99.90,1095242,26,20008,-85
2025-07-16 13:11:34,15.98,14.98,23.20,99.90,1098998,26,20012,-83
2025-07-16 13:12:04,16.05,15.05,23.50,99.90,1091729,26,20025,-82
2025-07-16 13:12:35,16.25,15.25,23.60,99.90,1096269,26,20051,-83
2025-07-16 13:13:05,16.30,15.30,23.70,99.90,1093598,26,20001,-82
2025-07-16 13:13:36,17.00,15.70,23.70,99.90,1096036,26,20048,-83
2025-07-16 13:14:07,16.55,15.55,23.60,99.90,1098244,26,20131,-84
2025-07-16 13:14:38,15.73,14.77,23.40,99.90,1100213,26,20147,-85
2025-07-16 13:15:09,16.73,15.70,23.10,99.90,1098006,26,20037,-86
2025-07-16 13:15:40,16.20,15.20,22.90,99.90,1113007,26,20040,-87
2025-07-16 13:16:11,16.40,15.40,22.70,99.90,1116284,26,20007,-85
2025-07-16 13:16:41,16.90,15.80,22.60,99.90,1107868,26,19992,-84
2025-07-16 13:17:12,16.33,15.32,22.60,99.90,1102361,26,20088,-81
2025-07-16 13:17:43,16.45,15.45,22.50,99.90,1101119,26,19997,-84
2025-07-16 13:18:13,16.52,15.52,22.50,99.90,1101585,26,19993,-86
2025-07-16 13:18:44,17.73,16.50,22.40,99.90,1108089,26,20500,-83
2025-07-16 13:19:14,17.00,15.90,21.90,99.90,1113916,26,20042,-83
2025-07-16 13:19:45,17.08,15.88,21.80,99.90,1111301,26,19992,-83
2025-07-16 13:20:16,15.90,14.90,21.70,99.90,1109158,26,20255,-86
2025-07-16 13:20:46,16.85,15.80,21.70,99.90,1107926,26,20024,-84
2025-07-16 13:21:17,17.55,16.38,21.70,99.90,1116763,26,20010,-87
2025-07-16 13:21:47,17.00,15.90,21.50,99.90,1106123,26,20090,-86
2025-07-16 13:22:18,17.08,15.98,21.50,99.90,1108692,26,20003,-87
2025-07-16 13:22:49,16.50,15.50,21.50,99.90,1091215,26,20033,-85
2025-07-16 13:23:19,17.40,15.65,21.60,99.90,1089811,26,20441,-85
2025-07-16 13:23:50,16.48,15.48,21.60,99.90,1099153,26,20077,-84
2025-07-16 13:24:20,16.88,15.80,21.80,99.90,1097619,26,20016,-84
2025-07-16 13:24:51,16.48,15.48,22.00,99.90,1099044,26,20051,-83
2025-07-16 13:25:22,16.10,15.10,22.10,99.90,1100506,26,19997,-83
2025-07-16 13:25:52,16.55,15.13,22.20,99.90,1100971,26,20064,-84
2025-07-16 13:26:23,16.15,15.15,22.20,99.90,1101015,26,20008,-83
2025-07-16 13:26:53,16.27,15.27,22.10,99.90,1101173,26,20080,-84
2025-07-16 13:27:24,16.90,15.80,22.10,99.90,1100815,26,20441,-85
2025-07-16 13:27:55,16.50,15.50,22.10,99.90,1100845,26,20095,-84
2025-07-16 13:28:25,16.20,15.20,22.00,99.90,1101100,26,19997,-84
2025-07-16 13:28:56,16.30,15.25,21.80,99.90,1101605,26,19997,-84
2025-07-16 13:29:27,16.40,15.38,21.80,99.90,1100317,26,20001,-90
2025-07-16 13:29:58,16.73,15.52,21.80,99.90,1104625,26,19997,-84
2025-07-16 13:30:29,16.23,15.23,21.80,99.90,1108877,26,20036,-84
2025-07-16 13:30:59,16.25,15.25,21.70,99.90,1101430,26,19993,-82
2025-07-16 13:31:30,16.00,15.00,21.50,99.90,1101308,26,19998,-85
2025-07-16 13:32:00,16.38,15.38,21.40,99.90,1093801,27,20010,-82
2025-07-16 13:32:31,16.60,15.60,21.20,99.90,1093690,27,19994,-84
2025-07-16 13:33:02,16.80,15.70,21.10,99.90,1092341,27,19997,-86
2025-07-16 13:33:32,16.25,15.25,21.00,99.90,1094083,26,20007,-86
2025-07-16 13:34:03,17.63,16.42,20.90,99.90,1097328,26,20013,-84
2025-07-16 13:34:34,17.00,15.90,20.80,99.90,1086393,27,19998,-82
2025-07-16 13:35:05,17.25,16.15,20.70,99.90,1087981,26,20726,-84
2025-07-16 13:35:37,17.73,16.63,20.60,99.90,1082105,27,20050,-84
2025-07-16 13:36:11,17.50,16.30,20.60,99.90,1082872,27,20046,-84
2025-07-16 13:36:41,17.15,15.95,20.60,99.90,1088865,26,20011,-85
2025-07-16 13:37:13,17.27,16.17,20.50,99.90,1094471,26,19998,-85
2025-07-16 13:37:44,16.88,15.77,20.50,99.90,1100629,26,20005,-83
2025-07-16 13:38:15,17.27,16.17,20.40,99.90,1107921,26,20446,-80
2025-07-16 13:38:46,17.27,16.17,20.20,99.90,1099990,26,20000,-82
2025-07-16 13:39:18,18.13,16.92,20.20,99.90,1091668,27,20386,-82
2025-07-16 13:39:49,18.23,17.02,20.20,99.90,1086717,26,20004,-84
2025-07-16 13:40:20,19.73,18.35,20.10,99.90,1093727,26,19993,-84
2025-07-16 13:40:50,19.67,18.38,20.20,99.90,1093119,26,20014,-84
2025-07-16 13:41:21,19.77,18.48,20.10,99.90,1100039,26,20004,-84
2025-07-16 13:41:51,20.42,18.95,19.90,99.90,1098156,26,20491,-83
2025-07-16 13:42:22,19.15,17.92,19.80,99.90,1105087,26,20004,-84
2025-07-16 13:42:53,19.90,18.60,19.90,99.90,1094678,26,20371,-84
2025-07-16 13:43:23,19.58,18.30,19.80,99.90,1102973,26,19997,-84
2025-07-16 13:43:54,20.10,18.70,19.90,99.90,1096574,26,20421,-84
2025-07-16 13:44:25,19.92,18.63,19.90,99.90,1101520,26,19997,-83
2025-07-16 13:44:55,19.05,17.85,20.00,99.90,1100642,26,20062,-85
2025-07-16 13:45:26,18.33,17.15,20.20,99.90,1103830,26,20459,-86
2025-07-16 13:45:57,18.52,17.25,20.30,99.90,1083754,27,20042,-91
2025-07-16 13:46:28,17.25,16.15,20.50,99.90,1087863,26,20064,-85
2025-07-16 13:46:58,17.63,16.52,20.80,99.90,1083246,27,19998,-86
2025-07-16 13:47:29,15.73,14.77,21.10,99.90,1085798,26,20013,-84
2025-07-16 13:48:00,17.08,15.98,21.30,99.90,1103767,26,20479,-86
2025-07-16 13:48:30,16.50,15.50,21.50,99.90,1089341,26,20071,-84
2025-07-16 13:49:01,16.98,15.88,21.50,99.90,1085655,27,20079,-83
2025-07-16 13:49:32,17.90,16.58,21.60,99.90,1088609,27,20001,-86
2025-07-16 13:50:03,16.08,15.07,21.80,99.90,1082660,27,20017,-84
2025-07-16 13:50:33,16.95,15.85,22.10,99.90,1087897,27,20064,-83
2025-07-16 13:51:04,16.08,15.00,22.40,99.90,1093308,26,20001,-83
2025-07-16 13:51:35,16.15,15.15,22.70,99.90,1083411,27,20010,-88
2025-07-16 13:52:05,15.63,14.70,23.00,99.90,1079091,27,20410,-82
2025-07-16 13:52:36,16.10,15.10,23.20,99.90,1088006,26,20043,-82
2025-07-16 13:53:07,15.88,14.88,23.30,99.90,1096122,26,20293,-83
2025-07-16 13:53:37,16.00,15.00,23.10,99.90,1100104,26,20000,-85
2025-07-16 13:54:08,15.70,14.70,23.40,99.90,1098016,26,20052,-85
2025-07-16 13:54:38,16.65,15.57,23.60,99.90,1102544,26,20004,-85
2025-07-16 13:55:09,16.50,15.40,23.60,99.90,1103031,26,20292,-85
2025-07-16 13:55:40,16.38,15.38,23.70,99.90,1099784,26,20494,-85
2025-07-16 13:56:11,17.67,15.23,23.70,99.90,1102997,26,20028,-84
2025-07-16 13:56:41,16.10,15.10,23.80,99.90,1098078,26,20372,-84
2025-07-16 13:57:12,15.77,14.77,23.90,99.90,1111566,26,19996,-85
2025-07-16 13:57:43,16.27,15.27,23.90,99.90,1108039,26,19996,-85
2025-07-16 13:58:13,16.45,15.43,23.80,99.90,1110707,26,20000,-85
2025-07-16 13:58:44,17.20,16.15,23.40,99.90,1109320,26,20023,-85
2025-07-16 13:59:15,16.15,15.15,23.20,99.90,1113900,26,20011,-83
2025-07-16 13:59:46,16.10,15.10,23.30,99.90,1108038,26,20441,-85
2025-07-16 14:00:17,15.02,14.13,23.40,99.90,1113270,26,20527,-86
2025-07-16 14:00:48,16.23,15.23,23.40,99.90,1106444,26,20013,-83
2025-07-16 14:01:18,17.80,16.15,23.50,99.90,1113578,26,20364,-83
2025-07-16 14:01:49,15.40,14.50,23.40,99.90,1110699,26,20010,-85
2025-07-16 14:02:19,16.90,15.80,23.40,99.90,1110440,26,20419,-85
2025-07-16 14:02:50,14.88,13.98,23.30,99.90,1108284,26,20457,-84
2025-07-16 14:03:21,16.52,15.25,23.10,99.90,1104030,26,20033,-86
2025-07-16 14:03:51,16.67,15.68,23.00,99.90,1100764,26,20015,-85
2025-07-16 14:04:22,16.83,15.75,23.00,99.90,1100348,26,20010,-85
2025-07-16 14:04:53,16.25,15.25,22.90,99.90,1102675,26,20508,-84
2025-07-16 14:05:24,15.93,14.93,22.80,99.90,1111347,26,20015,-82
2025-07-16 14:05:54,17.05,15.95,22.60,99.90,1115529,26,19996,-86
2025-07-16 14:06:25,16.40,15.40,22.50,99.90,1114545,26,20496,-85
2025-07-16 14:06:56,16.50,15.40,22.50,99.90,1115502,26,20035,-85
2025-07-16 14:07:26,16.30,15.30,22.40,99.90,1115404,26,20457,-84
2025-07-16 14:07:57,16.67,15.68,22.20,99.90,1106232,26,20069,-82
2025-07-16 14:08:28,16.33,15.32,22.20,99.90,1106069,26,19999,-84
2025-07-16 14:08:58,17.33,16.13,22.20,99.90,1107010,26,19993,-88
2025-07-16 14:09:29,16.70,15.60,22.10,99.90,1100194,26,20004,-85
2025-07-16 14:10:00,16.17,15.18,22.00,99.90,1107039,26,19992,-86
2025-07-16 14:10:30,16.73,15.63,22.10,99.90,1106062,26,20004,-86
2025-07-16 14:11:02,16.60,15.50,22.20,99.90,1106740,26,20071,-83
2025-07-16 14:11:32,16.17,15.18,22.20,99.90,1096469,26,20009,-85
2025-07-16 14:12:03,16.30,15.30,22.30,99.90,1102021,26,20337,-84
2025-07-16 14:12:33,16.05,15.05,22.30,99.90,1099720,26,20084,-87
2025-07-16 14:13:04,15.88,14.88,22.30,99.90,1109088,26,20024,-84
2025-07-16 14:13:35,16.27,15.25,22.30,99.90,1106256,26,20012,-86
2025-07-16 14:14:05,31.35,15.50,22.20,99.90,1116262,26,20006,-84
2025-07-16 14:14:39,16.38,15.38,22.10,99.90,1106322,26,20482,-86
2025-07-16 14:15:10,16.15,15.15,22.10,99.90,1108179,26,20699,-84
2025-07-16 14:15:40,16.45,15.38,22.00,99.90,1107700,26,20004,-85
2025-07-16 14:16:11,16.00,15.00,21.90,99.90,1099933,26,20049,-86
2025-07-16 14:16:41,16.67,15.57,21.80,99.90,1101051,26,20004,-84
2025-07-16 14:17:12,16.70,15.60,21.90,99.90,1099353,26,20019,-84
2025-07-16 14:17:43,15.98,14.98,21.90,99.90,1101014,26,20005,-84
2025-07-16 14:18:13,16.55,15.55,21.90,99.90,1104490,26,20012,-82
2025-07-16 14:18:44,17.17,16.00,21.80,99.90,1106300,26,20016,-85
2025-07-16 14:19:15,16.55,15.55,21.80,99.90,1110469,26,19999,-85
2025-07-16 14:19:45,16.85,15.75,21.80,99.90,1105932,26,19996,-86
2025-07-16 14:20:16,16.75,15.65,21.80,99.90,1112833,26,20135,-86
2025-07-16 14:20:46,17.50,16.27,21.70,99.90,1110075,26,20012,-85
2025-07-16 14:21:17,16.77,15.68,21.70,99.90,1111589,26,20042,-86
2025-07-16 14:21:48,16.58,15.48,21.60,99.90,1115361,26,20015,-86
2025-07-16 14:22:18,17.73,15.93,21.60,99.90,1115397,26,20018,-87
2025-07-16 14:22:49,17.10,16.00,21.60,99.90,1114503,26,20071,-85
2025-07-16 14:23:19,17.20,16.00,21.50,99.90,1115690,26,19999,-87
2025-07-16 14:23:50,16.30,15.20,21.50,99.90,1111463,26,20000,-87
2025-07-16 14:24:21,17.10,16.00,21.50,99.90,1109635,26,20003,-86
2025-07-16 14:24:55,16.00,15.00,21.50,99.90,1113370,26,20566,-87
2025-07-16 14:25:31,16.63,15.55,21.50,99.90,1112082,26,20007,-87
2025-07-16 14:26:02,15.68,14.73,21.50,99.90,1107212,26,20008,-87
2025-07-16 14:26:32,17.00,15.90,21.40,99.90,1113413,26,20012,-91
2025-07-16 14:27:03,16.95,15.85,21.40,99.90,1111051,26,20039,-87
2025-07-16 14:27:34,16.95,15.75,21.40,99.90,1108301,26,20014,-92
2025-07-16 14:28:05,17.20,16.10,21.30,99.90,1107234,26,20000,-86
2025-07-16 14:28:36,16.40,15.40,21.30,99.90,1103471,26,20755,-88
2025-07-16 14:29:07,16.67,15.57,21.10,99.90,1096545,26,20038,-85
2025-07-16 14:29:37,15.07,14.18,21.10,99.90,1101748,26,20044,-83
2025-07-16 14:30:08,17.33,16.13,21.10,99.90,1102569,26,20008,-85
2025-07-16 14:30:39,16.77,15.68,21.00,99.90,1110743,26,20015,-84
2025-07-16 14:31:09,17.10,16.00,21.00,99.90,1110716,26,20014,-87
2025-07-16 14:31:40,16.58,15.57,20.90,99.90,1110672,26,20046,-84
2025-07-16 14:32:11,15.13,14.23,20.90,99.90,1107686,26,20003,-87
2025-07-16 14:32:43,16.90,15.80,20.90,99.90,1109434,26,20036,-85
2025-07-16 14:33:14,16.08,15.07,20.80,99.90,1112808,26,20004,-84
2025-07-16 14:33:44,17.20,16.00,20.80,99.90,1108152,26,20301,-86
2025-07-16 14:34:15,16.25,15.25,20.80,99.90,1112144,26,20093,-86
2025-07-16 14:34:46,17.63,16.42,20.80,99.90,1102955,26,20008,-87
2025-07-16 14:35:16,16.80,15.70,20.80,99.90,1102738,26,20077,-85
2025-07-16 14:35:47,16.35,15.35,20.70,99.90,1100389,26,20474,-87
2025-07-16 14:36:17,16.55,15.55,20.70,99.90,1106565,26,20014,-84
2025-07-16 14:36:48,16.85,15.77,20.70,99.90,1102589,26,20023,-86
2025-07-16 14:37:19,16.17,15.18,20.80,99.90,1103115,26,20012,-86
2025-07-16 14:37:50,16.10,15.10,20.80,99.90,1094870,26,20000,-86
2025-07-16 14:38:20,16.60,15.60,20.70,99.90,1099297,26,20387,-86
2025-07-16 14:38:51,15.75,14.75,20.70,99.90,1102610,26,20000,-85
2025-07-16 14:39:22,16.52,15.23,20.60,99.90,1099478,26,19993,-85
2025-07-16 14:39:53,16.38,15.38,20.60,99.90,1095173,26,20006,-87
2025-07-16 14:40:23,16.30,15.30,20.60,99.90,1096656,26,20517,-85
2025-07-16 14:40:54,16.75,15.68,20.50,99.90,1089558,26,20410,-87
2025-07-16 14:41:24,16.25,15.25,20.50,99.90,1102636,26,20615,-87
2025-07-16 14:41:55,17.23,16.13,20.50,99.90,1092403,26,20009,-87
2025-07-16 14:42:26,16.73,15.63,20.50,99.90,1102730,26,20008,-86
2025-07-16 14:42:57,15.73,14.80,20.50,99.90,1103125,26,20380,-87
2025-07-16 14:43:27,16.80,15.80,20.60,99.90,1102406,26,20308,-87
2025-07-16 14:43:58,17.10,15.98,20.60,99.90,1106564,26,20385,-86
2025-07-16 14:44:29,17.00,15.82,20.60,99.90,1104547,26,20361,-87
2025-07-16 14:44:59,16.27,15.25,20.70,99.90,1102036,26,20007,-87
2025-07-16 14:45:30,15.68,14.73,20.70,99.90,1099857,26,20039,-85
2025-07-16 14:46:01,16.00,15.00,20.70,99.90,1105083,26,20121,-87
2025-07-16 14:46:32,16.30,15.30,20.80,99.90,1102184,26,20420,-87
2025-07-16 14:47:02,16.33,15.32,20.80,99.90,1112553,26,20003,-86
2025-07-16 14:47:33,15.95,14.95,20.70,99.90,1098141,26,20119,-84
2025-07-16 14:48:04,15.57,14.57,20.80,99.90,1087024,27,20265,-86
2025-07-16 14:48:34,15.70,14.70,20.80,99.90,1083385,26,19999,-88
2025-07-16 14:49:05,15.98,14.98,20.70,99.90,1085609,27,20010,-85
2025-07-16 14:49:36,15.48,14.57,20.90,99.90,1092558,26,20303,-85
2025-07-16 14:50:07,16.67,15.68,20.90,99.90,1102163,26,20526,-85
2025-07-16 14:50:37,15.40,14.50,20.90,99.90,1092792,26,19997,-88
2025-07-16 14:51:08,16.25,15.15,21.00,99.90,1094070,26,20678,-93
2025-07-16 14:51:39,16.70,15.70,21.10,99.90,1093066,26,19994,-85
2025-07-16 14:52:10,16.67,15.60,21.20,99.90,1105899,26,20064,-85
2025-07-16 14:52:41,16.45,15.35,21.30,99.90,1098386,26,20333,-84
2025-07-16 14:53:12,16.80,15.80,21.40,99.90,1099237,26,19996,-86
2025-07-16 14:53:42,16.30,15.20,21.40,99.90,1103023,26,19996,-83
2025-07-16 14:54:13,17.00,15.85,21.40,99.90,1103487,26,20003,-84
2025-07-16 14:54:44,16.48,15.48,21.40,99.90,1103539,26,20019,-89
2025-07-16 14:55:15,17.10,16.00,21.40,99.90,1099216,26,20001,-84
2025-07-16 14:55:46,16.13,15.13,21.30,99.90,1101486,26,19996,-84
2025-07-16 14:56:16,16.50,15.48,21.30,99.90,1103576,26,20537,-84
2025-07-16 14:56:47,16.45,15.45,21.20,99.90,1102815,26,20008,-84
2025-07-16 14:57:18,16.38,15.38,21.20,99.90,1103053,26,20005,-88
2025-07-16 14:57:48,16.45,15.35,21.10,99.90,1098949,26,20009,-81
2025-07-16 14:58:20,16.55,15.55,21.10,99.90,1099808,26,20417,-82
2025-07-16 14:58:50,24.50,16.90,21.10,99.90,1101949,26,20019,-84
2025-07-16 14:59:21,16.55,15.52,21.10,99.90,1099788,26,20001,-85
2025-07-16 14:59:52,17.10,15.90,21.10,99.90,1103259,26,20012,-84
2025-07-16 15:00:22,16.50,15.40,21.10,99.90,1103826,26,20480,-82
2025-07-16 15:00:53,15.82,14.82,21.00,99.90,1106749,26,20016,-84
2025-07-16 15:01:24,16.33,15.32,21.00,99.90,1105867,26,20460,-89
2025-07-16 15:01:55,15.98,14.98,20.90,99.90,1095790,26,20001,-84
2025-07-16 15:02:25,17.25,15.82,20.90,99.90,1097922,26,20028,-82
2025-07-16 15:02:56,16.92,15.82,20.90,99.90,1093761,26,20353,-85
2025-07-16 15:03:27,15.80,14.80,21.00,99.90,1093411,26,20075,-87
2025-07-16 15:03:57,16.10,15.10,21.00,99.90,1094899,26,20467,-84
2025-07-16 15:04:28,16.10,15.10,21.00,99.90,1098332,26,21577,-82
2025-07-16 15:04:59,16.05,15.05,21.10,99.90,1094996,26,19993,-82
2025-07-16 15:05:29,16.20,15.20,21.20,99.90,1097998,26,20028,-85
2025-07-16 15:06:00,16.48,15.48,21.30,99.90,1092848,26,20031,-85
2025-07-16 15:06:31,16.67,15.57,21.20,99.90,1101415,26,20436,-83
2025-07-16 15:07:01,16.05,15.05,21.20,99.90,1087271,26,19998,-84
2025-07-16 15:07:35,16.67,15.57,21.20,99.90,1088759,27,20009,-92
2025-07-16 15:08:06,15.80,14.80,21.20,99.90,1088017,27,20014,-83
2025-07-16 15:08:37,16.67,15.57,21.20,99.90,1093931,26,20005,-83
2025-07-16 15:09:08,16.15,15.15,21.20,99.90,1095974,26,20007,-82
2025-07-16 15:09:39,16.02,15.02,21.30,99.90,1097018,26,20453,-85
2025-07-16 15:10:09,16.65,15.55,21.40,99.90,1096255,26,20009,-84
2025-07-16 15:10:40,16.38,15.38,21.30,99.90,1100610,26,20005,-85
2025-07-16 15:11:11,16.75,15.65,21.40,99.90,1100169,26,20071,-84
2025-07-16 15:11:42,16.48,15.38,21.40,99.90,1097824,26,20048,-90
2025-07-16 15:12:12,16.48,15.45,21.50,99.90,1099694,26,20565,-86
2025-07-16 15:12:43,16.40,15.40,21.50,99.90,1099743,26,19993,-84
2025-07-16 15:13:14,17.05,15.95,21.40,99.90,1100193,26,20005,-85
2025-07-16 15:13:44,15.90,14.90,21.50,99.90,1092904,26,20034,-84
2025-07-16 15:14:15,16.73,15.60,21.50,99.90,1093322,27,20046,-84
2025-07-16 15:14:46,16.10,15.10,21.60,99.90,1085982,27,20030,-85
2025-07-16 15:15:16,16.23,15.23,21.70,99.90,1089865,27,20458,-84
2025-07-16 15:15:47,16.42,15.43,21.80,99.90,1088417,26,20815,-83
2025-07-16 15:16:17,16.15,15.15,21.90,99.90,1091369,26,20001,-87
2025-07-16 15:16:48,15.18,14.27,21.90,99.90,1095336,26,20498,-84
2025-07-16 15:17:19,16.73,15.63,21.90,99.90,1098300,26,20044,-85
2025-07-16 15:17:49,16.75,15.73,22.00,99.90,1095092,26,20504,-84
2025-07-16 15:18:20,16.50,15.40,22.10,99.90,1090670,27,20025,-88
2025-07-16 15:18:50,16.00,15.00,22.20,99.90,1087833,26,20008,-84
2025-07-16 15:19:21,15.90,14.90,22.40,99.90,1087539,26,20590,-83
2025-07-16 15:19:52,16.42,15.32,22.30,99.90,1088649,26,20088,-87
2025-07-16 15:20:22,15.75,14.75,22.40,99.90,1093641,26,20675,-85
2025-07-16 15:20:53,15.90,14.90,22.60,99.90,1093834,26,20083,-83
2025-07-16 15:21:23,16.42,15.43,22.60,99.90,1095676,26,20576,-83
2025-07-16 15:21:54,16.17,15.18,22.70,99.90,1095941,26,19992,-82
2025-07-16 15:22:25,16.38,15.38,22.70,99.90,1095519,26,19997,-84
2025-07-16 15:22:56,16.25,15.25,22.70,99.90,1092752,26,20119,-85
2025-07-16 15:23:26,16.40,15.40,22.70,99.90,1092931,26,20928,-85
2025-07-16 15:23:57,16.50,15.50,22.60,99.90,1088544,27,19993,-85
2025-07-16 15:24:28,16.05,15.05,22.50,99.90,1088150,27,20313,-85
2025-07-16 15:25:01,15.68,14.77,22.50,99.90,1090768,27,19998,-85
2025-07-16 15:25:39,16.40,15.40,22.40,99.90,1088988,26,20145,-88
2025-07-16 15:26:10,16.05,15.02,22.30,99.90,1098573,26,20015,-88
2025-07-16 15:26:42,16.08,15.07,22.20,99.90,1095797,26,20039,-83
2025-07-16 15:27:13,16.17,15.18,22.10,99.90,1088438,27,20002,-83
2025-07-16 15:27:43,15.50,14.50,22.10,99.90,1088255,27,20002,-84
2025-07-16 15:28:15,20.88,15.50,22.00,99.90,1093900,27,20121,-86
2025-07-16 15:28:46,16.17,15.18,22.00,99.90,1093503,26,20075,-84
2025-07-16 15:29:16,16.38,15.38,21.90,99.90,1094136,27,20663,-84
2025-07-16 15:29:47,16.50,15.50,21.90,99.90,1092625,26,20013,-86
2025-07-16 15:30:18,37.20,16.20,22.00,99.90,1094021,27,20083,-85
2025-07-16 15:30:49,16.58,15.57,22.10,99.90,1093609,26,20112,-85
2025-07-16 15:31:19,15.85,14.85,22.30,99.90,1093802,27,20831,-84
2025-07-16 15:31:50,15.40,14.50,22.30,99.90,1093470,26,20048,-83
2025-07-16 15:32:21,15.07,14.18,22.40,99.90,1092737,26,20064,-83
2025-07-16 15:32:51,15.45,14.55,22.50,99.90,1090636,26,20068,-84
2025-07-16 15:33:22,15.90,14.95,22.50,99.90,1093246,26,20076,-84
2025-07-16 15:33:53,15.48,14.57,22.50,99.90,1103271,26,20067,-84
2025-07-16 15:34:23,15.25,14.35,22.50,99.90,1107773,26,20011,-84
2025-07-16 15:34:54,16.17,15.07,22.50,99.90,1107418,26,20135,-83
2025-07-16 15:35:25,15.23,14.32,22.40,99.90,1107404,26,20000,-84
2025-07-16 15:35:55,15.70,14.45,22.40,99.90,1101330,26,20060,-83
2025-07-16 15:36:26,15.70,14.75,22.30,99.90,1099851,26,19993,-81
2025-07-16 15:36:57,16.17,15.18,22.30,99.90,1100528,26,19997,-85
2025-07-16 15:37:27,16.13,15.13,22.20,99.90,1100546,26,20020,-83
2025-07-16 15:37:58,15.00,14.10,22.20,99.90,1108247,26,20003,-82
2025-07-16 15:38:28,15.48,14.55,22.10,99.90,1102806,26,20713,-85
2025-07-16 15:38:59,15.95,14.95,22.10,99.90,1105081,26,19996,-85
2025-07-16 15:39:30,16.30,15.30,22.00,99.90,1095841,26,20472,-86
2025-07-16 15:40:00,15.38,14.48,22.00,99.90,1101240,26,20000,-80
2025-07-16 15:40:31,16.20,15.20,22.00,99.90,1108977,26,20091,-87
2025-07-16 15:41:02,16.02,15.02,22.00,99.90,1104255,26,20006,-86
2025-07-16 15:41:33,26.23,15.00,21.90,99.90,1108715,26,20090,-86
2025-07-16 15:42:03,17.17,15.90,21.90,99.90,1107045,26,20097,-83
2025-07-16 15:42:34,15.88,14.88,21.90,99.90,1102973,26,20123,-85
2025-07-16 15:43:08,16.20,15.20,21.90,99.90,1098471,26,20049,-84
2025-07-16 15:43:38,15.32,14.43,21.90,99.90,1089426,26,20072,-84
2025-07-16 15:44:11,15.80,14.80,22.00,99.90,1091807,27,20633,-84
2025-07-16 15:44:42,16.08,15.07,22.00,99.90,1094848,26,20063,-85
2025-07-16 15:45:12,16.00,15.00,22.00,99.90,1093153,26,20089,-82
2025-07-16 15:45:43,15.48,14.57,22.10,99.90,1101358,26,20445,-85
2025-07-16 15:46:13,16.48,15.48,22.10,99.90,1100886,26,19998,-86
2025-07-16 15:46:44,17.30,16.20,22.10,99.90,1102829,26,20004,-85
2025-07-16 15:47:15,15.43,14.52,22.10,99.90,1107906,26,19996,-85
2025-07-16 15:47:45,16.15,15.15,22.20,99.90,1107500,26,19996,-84
2025-07-16 15:48:16,15.90,14.90,22.20,99.90,1108128,26,20000,-82
2025-07-16 15:48:46,16.88,15.77,22.20,99.90,1107974,26,20386,-83
2025-07-16 15:49:17,16.73,15.63,22.20,99.90,1107530,26,20445,-86
2025-07-16 15:49:48,16.35,15.35,22.20,99.90,1108112,26,20007,-82
2025-07-16 15:50:18,16.40,15.40,22.00,99.90,1107055,26,20024,-85
2025-07-16 15:50:49,16.13,15.13,21.80,99.90,1107684,26,19992,-83
2025-07-16 15:51:19,16.05,15.05,21.70,99.90,1107120,26,20093,-83
2025-07-16 15:51:50,15.90,14.90,21.60,99.90,1100927,26,20024,-83
2025-07-16 15:52:21,15.98,14.98,21.60,99.90,1100452,26,19997,-84
2025-07-16 15:52:51,15.88,14.88,21.70,99.90,1101161,26,20313,-83
2025-07-16 15:53:22,15.35,14.45,21.70,99.90,1100060,26,20072,-82
2025-07-16 15:53:52,16.10,15.10,21.80,99.90,1107846,26,20000,-85
2025-07-16 15:54:23,16.00,14.95,21.60,99.90,1107706,26,19996,-88
2025-07-16 15:54:54,15.88,14.88,21.70,99.90,1108621,26,20509,-84
2025-07-16 15:55:24,15.80,14.80,21.70,99.90,1105784,26,20020,-85
2025-07-16 15:55:55,15.75,14.75,21.80,99.90,1108372,26,20069,-84
2025-07-16 15:56:26,16.27,15.27,21.90,99.90,1108992,26,20043,-84
2025-07-16 15:56:56,15.98,14.98,21.70,99.90,1107765,26,20006,-83
2025-07-16 15:57:27,15.85,14.85,21.70,99.90,1108792,26,20515,-84
2025-07-16 15:57:57,15.18,14.27,21.80,99.90,1107092,26,20000,-85
2025-07-16 15:58:28,15.88,14.88,21.90,99.90,1102881,26,20012,-85
2025-07-16 15:58:59,15.85,14.85,21.90,99.90,1105704,26,20443,-85
2025-07-16 15:59:29,15.23,14.32,21.90,99.90,1105558,26,20019,-83
2025-07-16 16:00:00,16.08,15.07,21.90,99.90,1103876,26,20310,-84
2025-07-16 16:00:30,15.40,14.32,21.90,99.90,1108159,26,20001,-82
2025-07-16 16:01:01,16.27,15.20,22.00,99.90,1107541,26,20000,-84
2025-07-16 16:01:32,16.33,15.23,21.90,99.90,1108518,26,20007,-86
2025-07-16 16:02:05,15.27,14.38,22.00,99.90,1107488,26,21227,-84
2025-07-16 16:02:37,15.40,14.50,22.00,99.90,1107566,26,20004,-85
2025-07-16 16:03:07,15.23,14.32,22.00,99.90,1107606,26,20000,-83
2025-07-16 16:03:39,15.70,14.73,22.00,99.90,1105252,26,20007,-84
2025-07-16 16:04:12,16.20,15.20,22.10,99.90,1096474,26,20009,-85
2025-07-16 16:04:43,15.15,14.25,22.00,99.90,1103061,26,20018,-85
2025-07-16 16:05:14,14.98,14.07,21.90,99.90,1103316,26,20002,-83
2025-07-16 16:05:44,15.85,14.85,21.90,99.90,1103417,26,20335,-85
2025-07-16 16:06:18,15.32,14.32,22.00,99.90,1109599,26,20015,-85
2025-07-16 16:06:49,15.77,14.77,22.00,99.90,1103130,26,20467,-82
2025-07-16 16:07:20,15.32,14.40,22.10,99.90,1102657,26,20040,-85
2025-07-16 16:07:51,15.90,14.90,22.10,99.90,1102873,26,20059,-86
2025-07-16 16:08:21,15.27,14.38,22.10,99.90,1095958,26,20456,-82
2025-07-16 16:08:52,15.10,14.20,22.20,99.90,1106145,26,20060,-82
2025-07-16 16:09:23,15.30,14.40,22.20,99.90,1105297,26,20001,-83
2025-07-16 16:09:53,15.13,14.23,22.20,99.90,1103085,26,20109,-83
2025-07-16 16:10:24,15.88,14.88,22.20,99.90,1106576,26,19996,-83
2025-07-16 16:10:55,15.30,14.40,22.10,99.90,1103999,26,20004,-83
2025-07-16 16:11:25,15.55,14.55,22.20,99.90,1106771,26,20083,-83
2025-07-16 16:11:56,15.40,14.50,22.20,99.90,1102896,26,20549,-84
2025-07-16 16:12:26,15.60,14.70,22.20,99.90,1105973,26,20008,-82
2025-07-16 16:12:57,15.10,14.20,22.20,99.90,1103716,26,20012,-82
2025-07-16 16:13:28,16.27,15.20,22.20,99.90,1103159,26,20387,-83
2025-07-16 16:13:58,16.20,15.20,22.20,99.90,1101721,26,19996,-85
2025-07-16 16:14:29,15.10,14.20,22.10,99.90,1105992,26,20000,-81
2025-07-16 16:15:00,16.00,15.00,22.00,99.90,1100556,26,20458,-82
2025-07-16 16:15:31,15.32,14.43,21.90,99.90,1106053,26,20004,-83
2025-07-16 16:16:02,15.90,14.90,21.90,99.90,1096687,26,20019,-83
2025-07-16 16:16:32,15.60,14.60,21.80,99.90,1108002,26,20000,-83
2025-07-16 16:17:03,15.48,14.57,21.80,99.90,1100144,26,20001,-83
2025-07-16 16:17:34,15.02,14.13,21.70,99.90,1108108,26,20038,-83
2025-07-16 16:18:04,15.57,14.60,21.70,99.90,1108479,26,21358,-82
2025-07-16 16:18:35,15.90,14.80,21.70,99.90,1106879,26,20023,-85
2025-07-16 16:19:05,16.08,14.98,21.60,99.90,1108662,26,20004,-84
2025-07-16 16:19:36,15.45,14.55,21.60,99.90,1106632,26,20008,-82
2025-07-16 16:20:07,14.93,14.02,21.50,99.90,1108587,26,20018,-85
2025-07-16 16:20:37,16.20,15.20,21.60,99.90,1107746,26,20004,-84
2025-07-16 16:21:08,15.43,14.48,21.50,99.90,1108433,26,20019,-82
2025-07-16 16:21:42,15.75,14.75,21.50,99.90,1106758,26,20405,-82
2025-07-16 16:22:15,14.93,14.02,21.60,99.90,1101368,26,20003,-84
2025-07-16 16:22:46,15.07,14.18,21.50,99.90,1095434,26,20013,-86
2025-07-16 16:23:16,14.88,13.98,21.50,99.90,1092319,26,20006,-84
2025-07-16 16:23:47,14.70,13.80,21.50,99.90,1094211,26,20015,-83
2025-07-16 16:24:18,15.63,14.63,21.50,99.90,1106149,26,20437,-84
2025-07-16 16:24:48,15.02,14.13,21.40,99.90,1102868,26,20026,-86
2025-07-16 16:25:19,15.15,14.15,21.40,99.90,1106530,26,20438,-82
2025-07-16 16:25:49,15.73,14.73,21.40,99.90,1103851,26,20004,-82
2025-07-16 16:26:20,15.35,14.45,21.30,99.90,1105664,26,20012,-83
2025-07-16 16:26:51,15.80,14.57,21.30,99.90,1103000,26,20441,-82
2025-07-16 16:27:21,15.88,14.88,21.30,99.90,1106048,26,20327,-83
2025-07-16 16:27:52,15.02,14.13,21.20,99.90,1103380,26,19997,-82
2025-07-16 16:28:23,15.15,14.25,21.20,99.90,1107204,26,20425,-83
2025-07-16 16:28:53,15.55,14.55,21.10,99.90,1103264,26,20473,-84
2025-07-16 16:29:24,16.38,14.90,21.10,99.90,1102814,26,20049,-83
2025-07-16 16:29:54,17.42,15.68,21.10,99.90,1095558,26,20076,-82
2025-07-16 16:30:25,15.38,14.48,21.10,99.90,1096524,26,20014,-84
2025-07-16 16:30:56,14.93,14.02,21.10,99.90,1095960,26,20075,-88
2025-07-16 16:31:26,15.07,14.18,21.10,99.90,1102865,26,20073,-82
2025-07-16 16:31:57,15.38,14.45,21.00,99.90,1104468,26,20019,-82
2025-07-16 16:32:28,15.60,14.50,21.10,99.90,1104240,26,20055,-83
2025-07-16 16:32:58,15.93,14.93,21.10,99.90,1104343,26,20004,-85
2025-07-16 16:33:29,15.27,14.38,21.10,99.90,1103855,26,20004,-82
2025-07-16 16:33:59,15.38,14.48,21.00,99.90,1107739,26,20004,-83
2025-07-16 16:34:30,15.40,14.50,21.00,99.90,1104156,26,20012,-84
2025-07-16 16:35:01,14.73,13.82,21.10,99.90,1107017,26,20432,-83
2025-07-16 16:35:31,15.93,14.93,21.10,99.90,1106683,26,20004,-86
2025-07-16 16:36:02,15.70,14.70,21.10,99.90,1104233,26,20504,-82
2025-07-16 16:36:33,15.55,14.60,21.10,99.90,1103059,26,20035,-82
2025-07-16 16:37:03,15.80,14.80,21.10,99.90,1105962,26,20036,-85
2025-07-16 16:37:34,15.32,14.43,21.10,99.90,1103183,26,20431,-85
2025-07-16 16:38:05,15.40,14.50,21.10,99.90,1103552,26,20000,-85
2025-07-16 16:38:36,15.98,14.98,21.10,99.90,1104902,26,20377,-81
2025-07-16 16:39:06,15.13,14.23,21.10,99.90,1104326,26,20432,-81
2025-07-16 16:39:37,15.32,14.38,21.10,99.90,1104152,26,20007,-85
2025-07-16 16:40:08,15.93,14.93,21.10,99.90,1103884,26,19996,-82
2025-07-16 16:40:39,16.95,15.55,21.10,99.90,1104470,26,19996,-81
2025-07-16 16:41:10,16.33,15.32,21.10,99.90,1102911,26,20016,-85
2025-07-16 16:41:40,15.50,14.55,21.10,99.90,1103824,26,20330,-89
2025-07-16 16:42:11,16.83,15.73,21.10,99.90,1106513,26,20012,-85
2025-07-16 16:42:42,15.82,14.82,21.10,99.90,1096710,26,20461,-82
2025-07-16 16:43:13,15.98,14.98,21.10,99.90,1101889,26,20013,-82
2025-07-16 16:43:44,16.27,15.27,21.00,99.90,1102277,26,20025,-82
2025-07-16 16:44:15,16.23,15.23,21.00,99.90,1106782,26,20016,-84
2025-07-16 16:44:46,17.23,16.13,21.00,99.90,1103440,26,20011,-86
2025-07-16 16:45:17,20.25,18.92,20.90,99.90,1100641,26,20036,-86
2025-07-16 16:45:48,26.88,24.88,20.80,99.90,1102937,26,20007,-85
2025-07-16 16:46:21,32.17,29.58,20.70,99.90,1106792,26,20304,-84
2025-07-16 16:46:52,31.63,29.13,20.60,99.90,1100516,26,20825,-84
2025-07-16 16:47:22,33.15,30.55,20.30,99.90,1106818,26,20048,-85
2025-07-16 16:47:53,33.80,31.10,20.00,99.90,1102692,26,20020,-88
2025-07-16 16:48:24,32.97,30.40,19.70,99.90,1097188,26,20049,-83
2025-07-16 16:48:55,32.05,29.55,19.50,99.90,1100013,26,20040,-86
2025-07-16 16:49:26,34.95,32.15,19.30,99.90,1100911,26,20082,-86
2025-07-16 16:49:56,37.45,34.25,19.10,99.90,1103310,26,20074,-88
2025-07-16 16:50:27,48.63,44.28,18.90,99.90,1106567,26,20127,-84
2025-07-16 16:50:58,52.10,47.47,18.70,99.90,1107656,26,20064,-84
2025-07-16 16:51:29,59.65,54.38,18.50,99.90,1106203,26,20655,-84
2025-07-16 16:51:59,54.92,50.13,18.30,99.90,1098295,26,20050,-84
2025-07-16 16:52:30,53.35,48.55,18.20,99.90,1091134,26,20350,-83
2025-07-16 16:53:01,62.25,56.85,18.00,99.90,1101776,26,20005,-84
2025-07-16 16:53:31,57.38,52.28,17.90,99.90,1097544,26,20010,-88
2025-07-16 16:54:02,68.90,62.95,17.70,99.90,1096726,26,20001,-89
2025-07-16 16:54:33,92.40,84.70,17.60,99.90,1090984,26,20458,-85
2025-07-16 16:55:04,80.43,73.93,17.50,99.90,1102215,26,20473,-87
2025-07-16 16:55:35,70.57,64.68,17.40,99.90,1098476,26,20037,-87
2025-07-16 16:56:06,68.30,62.67,17.30,99.90,1100340,26,20005,-88
2025-07-16 16:56:37,69.90,64.13,17.30,99.90,1101558,26,20450,-86
2025-07-16 16:57:08,74.70,68.55,17.20,99.90,1102300,26,20011,-83
2025-07-16 16:57:38,85.82,78.07,17.20,99.90,1101213,26,20407,-82
2025-07-16 16:58:09,127.43,117.78,17.20,99.90,1101560,26,20036,-85
2025-07-16 16:58:40,114.57,105.43,17.10,99.90,1100922,26,20051,-83
2025-07-16 16:59:11,98.32,90.47,17.10,99.90,1101122,26,19997,-87
2025-07-16 16:59:42,70.57,64.78,17.10,99.90,1101503,26,20493,-84
2025-07-16 17:00:12,69.80,64.15,17.00,99.90,1100712,26,20020,-84
2025-07-16 17:00:43,69.68,63.97,17.00,99.90,1101246,26,20033,-85
2025-07-16 17:01:14,61.30,56.13,16.90,99.90,1099891,26,20025,-83
2025-07-16 17:01:45,56.80,51.97,16.90,99.90,1089964,26,20015,-83
2025-07-16 17:02:16,58.58,53.78,16.90,99.90,1089211,27,20364,-81
2025-07-16 17:02:46,56.03,51.33,17.00,99.90,1088473,26,20559,-84
2025-07-16 17:03:17,55.17,50.20,17.00,99.90,1093821,26,20009,-83
2025-07-16 17:03:48,55.47,50.88,17.00,99.90,1092579,26,19998,-85
2025-07-16 17:04:19,55.65,50.95,16.90,99.90,1098550,26,19997,-83
2025-07-16 17:04:50,53.15,48.75,16.90,99.90,1094988,26,20500,-82
2025-07-16 17:05:23,51.58,47.38,16.90,99.90,1097191,26,19998,-84
2025-07-16 17:05:54,49.60,45.58,16.80,99.90,1097733,26,20839,-84
2025-07-16 17:06:25,49.42,45.08,16.90,99.90,1100053,26,20015,-87
2025-07-16 17:06:56,50.53,46.05,16.80,99.90,1096084,26,20086,-87
2025-07-16 17:07:27,51.55,46.67,16.80,99.90,1097872,26,20001,-86
2025-07-16 17:07:57,47.20,43.22,16.70,99.90,1090529,26,20848,-90
2025-07-16 17:08:28,49.50,45.30,16.70,99.90,1094506,26,20820,-87
2025-07-16 17:08:59,47.80,43.70,16.70,99.90,1094583,26,20043,-88
2025-07-16 17:09:29,46.80,42.90,16.60,99.90,1095972,26,20013,-84
2025-07-16 17:10:00,47.40,43.40,16.60,99.90,1090969,26,20383,-83
2025-07-16 17:10:34,48.38,44.08,16.60,99.90,1090388,26,19998,-84
2025-07-16 17:11:09,48.33,44.33,16.60,99.90,1100374,26,20037,-86
2025-07-16 17:11:40,47.22,43.22,16.50,99.90,1095621,26,20004,-85
2025-07-16 17:12:11,46.90,43.00,16.50,99.90,1098881,26,20027,-84
2025-07-16 17:12:42,47.58,43.60,16.50,99.90,1090576,27,19998,-84
2025-07-16 17:13:12,47.05,42.95,16.50,99.90,1091794,27,20112,-81
2025-07-16 17:13:44,46.33,42.53,16.50,99.90,1086717,27,20006,-84
2025-07-16 17:14:14,48.05,44.15,16.40,99.90,1094502,27,20427,-89
2025-07-16 17:14:45,47.75,43.47,16.40,99.90,1089062,26,20100,-89
2025-07-16 17:15:17,50.60,46.20,16.40,99.90,1092220,26,20006,-86
2025-07-16 17:15:48,49.30,45.00,16.40,99.90,1100122,26,20008,-83
2025-07-16 17:16:19,47.35,43.25,16.40,99.90,1100949,26,20576,-87
2025-07-16 17:16:50,42.17,38.60,16.40,99.90,1100674,26,20015,-84
2025-07-16 17:17:21,39.80,36.50,16.50,99.90,1092755,27,20002,-84
2025-07-16 17:17:52,37.95,34.85,16.60,99.90,1101670,26,20004,-86
2025-07-16 17:18:23,37.72,34.63,16.60,99.90,1100388,26,20840,-87
2025-07-16 17:18:54,34.55,31.45,16.60,99.90,1093792,26,20004,-85
2025-07-16 17:19:25,35.90,32.92,16.60,99.90,1099883,26,20009,-83
2025-07-16 17:19:56,37.83,34.63,16.60,99.90,1093615,27,20000,-86
2025-07-16 17:20:27,40.33,36.92,16.60,99.90,1093369,26,20005,-88
2025-07-16 17:20:58,42.55,38.85,16.50,99.90,1098336,26,19993,-83
2025-07-16 17:21:29,43.22,39.55,16.50,99.90,1090994,27,19997,-88
2025-07-16 17:22:06,43.97,40.22,16.50,99.90,1088926,27,20009,-87
2025-07-16 17:22:37,42.97,39.33,16.50,99.90,1081151,27,20451,-82
2025-07-16 17:23:13,44.08,40.38,16.40,99.90,1085811,27,20006,-86
2025-07-16 17:23:44,44.78,40.88,16.40,99.90,1088698,27,20482,-83
2025-07-16 17:24:15,44.40,40.80,16.40,99.90,1099573,26,20496,-85
2025-07-16 17:24:46,44.75,40.95,16.50,99.90,1102842,26,20017,-87
2025-07-16 17:25:19,42.92,39.33,16.40,99.90,1105167,26,20385,-88
2025-07-16 17:25:50,43.10,39.53,16.40,99.90,1100142,26,19997,-85
2025-07-16 17:26:21,43.45,39.85,16.40,99.90,1098583,26,20008,-83
2025-07-16 17:26:52,45.60,41.90,16.40,99.90,1095203,26,20009,-88
2025-07-16 17:27:23,44.65,40.95,16.40,99.90,1088952,27,20440,-84
2025-07-16 17:27:54,44.17,40.60,16.40,99.90,1088492,27,20064,-86
2025-07-16 17:28:27,40.35,37.05,16.40,99.90,1088798,27,20700,-81
2025-07-16 17:28:58,41.28,37.97,16.40,99.90,1087226,26,20064,-85
2025-07-16 17:29:29,37.33,34.33,16.40,99.90,1082327,27,20194,-84
2025-07-16 17:30:01,38.83,35.72,16.50,99.90,1090793,26,20137,-81
2025-07-16 17:30:31,38.63,33.53,16.50,99.90,1087984,26,20006,-85
2025-07-16 17:31:02,34.58,31.88,16.50,99.90,1092076,26,20442,-85
2025-07-16 17:31:33,36.20,33.40,16.50,99.90,1102759,26,20401,-86
2025-07-16 17:32:03,35.33,32.35,16.50,99.90,1098541,26,20011,-86
2025-07-16 17:32:34,34.92,32.22,16.60,99.90,1093424,26,20361,-81
2025-07-16 17:33:05,36.42,33.60,16.50,99.90,1091655,26,19998,-82
2025-07-16 17:33:36,37.50,34.60,16.50,99.90,1081895,27,20087,-81
2025-07-16 17:34:06,39.08,36.05,16.50,99.90,1091823,26,20010,-81
2025-07-16 17:34:37,40.20,37.10,16.60,99.90,1094967,26,20481,-82
2025-07-16 17:35:08,40.90,37.50,16.50,99.90,1098647,26,19997,-84
2025-07-16 17:35:38,40.88,37.58,16.50,99.90,1095616,26,20005,-85
2025-07-16 17:36:09,42.17,38.78,16.50,99.90,1095376,26,20009,-83
2025-07-16 17:36:40,41.95,38.53,16.50,99.90,1095239,26,20011,-84
2025-07-16 17:37:10,41.33,38.03,16.40,99.90,1091042,27,20345,-86
2025-07-16 17:37:41,43.45,40.03,16.50,99.90,1078221,27,20017,-85
2025-07-16 17:38:11,43.28,39.78,16.40,99.90,1077353,27,20031,-82
2025-07-16 17:38:42,43.20,39.70,16.40,99.90,1067845,27,20008,-83
2025-07-16 17:39:13,43.63,40.13,16.40,99.90,1070400,27,20023,-83
2025-07-16 17:39:43,43.20,39.80,16.40,99.90,1074680,27,20332,-84
2025-07-16 17:40:14,41.58,38.28,16.30,99.90,1084420,27,20382,-82
2025-07-16 17:40:46,42.35,38.95,16.30,99.90,1087835,26,20008,-85
2025-07-16 17:41:16,41.28,37.97,16.30,99.90,1098419,26,20016,-84
2025-07-16 17:41:47,42.08,38.78,16.30,99.90,1095235,26,20008,-86
2025-07-16 17:42:17,42.72,39.33,16.30,99.90,1098339,26,20075,-84
2025-07-16 17:42:48,42.20,38.90,16.20,99.90,1094839,26,20391,-86
2025-07-16 17:43:19,41.90,38.53,16.20,99.90,1098359,26,20061,-85
2025-07-16 17:43:50,42.75,39.38,16.20,99.90,1089915,26,20024,-83
2025-07-16 17:44:20,41.65,38.35,16.20,99.90,1086032,27,20037,-85
2025-07-16 17:44:51,44.20,40.58,16.20,99.90,1088279,26,19998,-82
2025-07-16 17:45:22,48.20,44.00,16.20,99.90,1080566,27,20008,-79
2025-07-16 17:45:52,46.10,42.10,16.20,99.90,1081409,27,20047,-81
2025-07-16 17:46:23,48.05,43.95,16.20,99.90,1081336,27,20014,-82
2025-07-16 17:46:54,49.90,45.60,16.20,99.90,1082202,27,20002,-79
2025-07-16 17:47:24,47.40,43.40,16.20,99.90,1086377,27,20053,-82
2025-07-16 17:47:55,46.33,42.42,16.20,99.90,1083672,27,19994,-83
2025-07-16 17:48:26,45.85,42.05,16.20,99.90,1090425,27,20042,-86
2025-07-16 17:48:57,46.38,42.47,16.20,99.90,1087729,27,20033,-81
2025-07-16 17:49:28,46.28,42.42,16.10,99.90,1084253,27,20097,-80
2025-07-16 17:49:59,45.50,41.67,16.20,99.90,1079422,27,20597,-82
2025-07-16 17:50:30,44.08,40.28,16.20,99.90,1080848,27,20014,-83
2025-07-16 17:51:01,43.40,39.70,16.20,99.90,1080929,27,20013,-87
2025-07-16 17:51:32,44.30,40.40,16.10,99.90,1079773,27,20003,-83
2025-07-16 17:52:02,44.78,40.97,16.10,99.90,1087995,26,19997,-82
2025-07-16 17:52:34,44.55,40.75,16.10,99.90,1095573,26,20004,-80
2025-07-16 17:53:05,44.63,40.85,16.00,99.90,1095177,26,20033,-79
2025-07-16 17:53:37,42.80,39.20,16.00,99.90,1092137,26,20012,-80
2025-07-16 17:54:08,45.40,41.60,16.00,99.90,1086107,27,20069,-80
2025-07-16 17:54:39,42.60,39.10,16.00,99.90,1080579,26,20092,-81
2025-07-16 17:55:11,44.38,40.58,16.00,99.90,1089579,27,20168,-78
2025-07-16 17:55:42,44.03,40.33,16.00,99.90,1088642,26,20154,-84
2025-07-16 17:56:13,43.47,39.88,16.00,99.90,1091256,27,20008,-85
2025-07-16 17:56:43,43.13,39.53,15.90,99.90,1081198,27,20718,-79
2025-07-16 17:57:16,44.85,41.05,15.90,99.90,1084555,27,20062,-80
2025-07-16 17:57:47,44.38,40.75,15.90,99.90,1074307,27,20003,-79
2025-07-16 17:58:18,43.85,40.25,15.90,99.90,1085005,27,20010,-79
2025-07-16 17:58:49,44.90,41.30,15.80,99.90,1086687,27,20324,-86
2025-07-16 17:59:20,44.85,41.15,15.80,99.90,1084043,27,20002,-82
2025-07-16 17:59:51,44.05,40.35,15.80,99.90,1081296,26,19994,-79
2025-07-16 18:00:22,45.45,41.65,15.80,99.90,1089885,26,19997,-79
2025-07-16 18:00:53,45.55,41.75,15.80,99.90,1088534,26,20701,-82
2025-07-16 18:01:24,47.65,43.65,15.80,99.90,1098704,26,20551,-83
2025-07-16 18:01:56,44.67,40.92,15.80,99.90,1092911,26,20002,-88
2025-07-16 18:02:28,45.35,41.45,15.80,99.90,1094714,26,20015,-81
2025-07-16 18:03:00,45.25,41.45,15.80,99.90,1090447,26,20014,-81
2025-07-16 18:03:31,43.75,40.05,15.80,99.90,1095404,26,20004,-84
2025-07-16 18:04:05,44.83,41.03,15.70,99.90,1094936,26,20012,-81
2025-07-16 18:04:37,43.22,39.55,15.70,99.90,1092828,26,20007,-81
2025-07-16 18:05:09,42.17,38.65,15.70,99.90,1093076,26,20402,-79
2025-07-16 18:05:40,44.55,40.75,15.70,99.90,1093840,26,19996,-79
2025-07-16 18:06:12,45.42,41.53,15.70,99.90,1095476,26,20392,-82
2025-07-16 18:06:43,43.92,40.17,15.70,99.90,1086757,27,20013,-81
2025-07-16 18:07:15,44.00,40.20,15.70,99.90,1081967,27,20054,-80
2025-07-16 18:07:45,44.95,41.05,15.70,99.90,1072666,27,20059,-80
2025-07-16 18:08:17,43.08,39.38,15.70,99.90,1076808,27,20003,-82
2025-07-16 18:08:48,43.42,39.72,15.70,99.90,1079998,27,20066,-80
2025-07-16 18:09:19,43.92,40.22,15.70,99.90,1090874,26,20461,-80
2025-07-16 18:09:49,43.08,39.47,15.70,99.90,1087767,26,20028,-85
2025-07-16 18:10:20,44.10,40.45,15.70,99.90,1084654,27,20026,-84
2025-07-16 18:10:54,43.90,40.20,15.70,99.90,1081757,27,20073,-80
2025-07-16 18:11:26,44.42,40.72,15.70,99.90,1085200,27,20073,-80
2025-07-16 18:11:59,44.17,40.55,15.70,99.90,1086672,26,20037,-79
2025-07-16 18:12:31,43.58,39.88,15.60,99.90,1092031,27,20013,-80
2025-07-16 18:13:02,45.50,41.72,15.60,99.90,1088668,26,20002,-79
2025-07-16 18:13:33,44.45,40.75,15.60,99.90,1085770,27,20021,-80
2025-07-16 18:14:06,42.42,38.92,15.60,99.90,1092375,26,19997,-81
2025-07-16 18:14:40,42.47,38.97,15.70,99.90,1096138,26,20458,-80
2025-07-16 18:15:11,43.65,40.05,15.60,99.90,1091488,26,20057,-83
2025-07-16 18:15:43,43.25,39.65,15.70,99.90,1089839,26,20013,-78
2025-07-16 18:16:16,43.33,39.65,15.70,99.90,1091735,27,20067,-79
2025-07-16 18:16:48,42.40,38.88,15.60,99.90,1088218,27,20001,-80
2025-07-16 18:17:20,42.38,38.80,15.70,99.90,1091775,27,20005,-80
2025-07-16 18:17:51,43.35,39.65,15.70,99.90,1082609,27,20008,-81
2025-07-16 18:18:22,42.58,38.97,15.70,99.90,1084566,27,20030,-79
2025-07-16 18:18:54,42.25,38.67,15.70,99.90,1081052,27,19999,-79
2025-07-16 18:19:24,41.78,38.28,15.70,99.90,1085674,27,20009,-79
2025-07-16 18:19:55,42.55,38.75,15.70,99.90,1086456,26,20309,-82
2025-07-16 18:20:26,41.38,37.85,15.70,99.90,1098882,26,20451,-78
2025-07-16 18:20:57,41.55,38.00,15.70,99.90,1092288,26,20001,-79
2025-07-16 18:21:28,40.42,36.92,15.70,99.90,1099033,26,20077,-79
2025-07-16 18:21:59,40.10,36.70,15.70,99.90,1096206,26,20008,-81
2025-07-16 18:22:29,41.90,38.30,15.70,99.90,1095900,26,20430,-80
2025-07-16 18:23:00,44.25,40.42,15.70,99.90,1096183,26,19993,-78
2025-07-16 18:23:31,43.35,39.75,15.70,99.90,1095760,26,19997,-78
2025-07-16 18:24:03,40.10,36.72,15.70,99.90,1099315,26,20063,-79
2025-07-16 18:24:34,42.45,38.85,15.60,99.90,1089253,27,20084,-81
2025-07-16 18:25:05,39.85,36.55,15.60,99.90,1092846,26,20314,-81
2025-07-16 18:25:35,39.88,36.55,15.70,99.90,1096239,26,19993,-79
2025-07-16 18:26:07,40.03,36.63,15.60,99.90,1099036,26,20001,-81
2025-07-16 18:26:38,37.75,34.65,15.60,99.90,1096028,26,19996,-81
2025-07-16 18:27:09,38.30,35.10,15.60,99.90,1084685,27,20092,-81
2025-07-16 18:27:41,38.65,35.25,15.60,99.90,1081661,27,20002,-81
2025-07-16 18:28:12,38.70,35.45,15.60,99.90,1086051,27,20007,-80
2025-07-16 18:28:46,37.33,34.13,15.60,99.90,1089250,26,20036,-82
2025-07-16 18:29:18,37.47,34.30,15.60,99.90,1099373,26,20044,-81
2025-07-16 18:29:49,38.00,34.70,15.60,99.90,1096010,26,20048,-81
2025-07-16 18:30:20,39.25,35.88,15.60,99.90,1094164,26,20013,-86
2025-07-16 18:30:51,39.78,36.38,15.60,99.90,1096388,26,20012,-81
2025-07-16 18:31:23,40.42,36.92,15.60,99.90,1096306,26,20095,-81
2025-07-16 18:31:55,41.38,37.88,15.50,99.90,1082074,27,20084,-83
2025-07-16 18:32:26,40.20,36.70,15.50,99.90,1082207,27,21306,-79
2025-07-16 18:32:58,39.30,35.90,15.50,99.90,1082437,27,20017,-81
2025-07-16 18:33:28,38.92,35.53,15.50,99.90,1090118,26,20002,-80
2025-07-16 18:33:59,41.22,36.83,15.50,99.90,1099533,26,20001,-83
2025-07-16 18:34:31,38.05,34.85,15.60,99.90,1096183,26,20316,-80
2025-07-16 18:35:02,38.17,34.88,15.50,99.90,1099453,26,19997,-81
2025-07-16 18:35:34,36.10,33.10,15.50,99.90,1096606,26,20632,-81
2025-07-16 18:36:06,35.78,32.78,15.50,99.90,1098848,26,20008,-80
2025-07-16 18:36:40,38.63,35.33,15.50,99.90,1098339,26,20001,-80
2025-07-16 18:37:12,40.90,37.30,15.50,99.90,1084900,27,20002,-80
2025-07-16 18:37:43,39.80,36.17,15.50,99.90,1076847,27,20020,-86
2025-07-16 18:38:13,36.95,33.65,15.40,99.90,1090113,27,20398,-87
2025-07-16 18:38:44,38.15,34.75,15.40,99.90,1087504,26,20017,-83
2025-07-16 18:39:15,36.95,33.75,15.50,99.90,1091739,27,20049,-79
2025-07-16 18:39:46,42.58,38.97,15.40,99.90,1089120,26,20040,-83
2025-07-16 18:40:17,40.10,35.97,15.30,99.90,1088873,27,20551,-84
2025-07-16 18:40:48,38.33,35.03,15.30,99.90,1089452,26,20743,-82
2025-07-16 18:41:18,37.15,33.95,15.30,99.90,1103553,26,20039,-80
2025-07-16 18:41:49,38.88,35.58,15.30,99.90,1102513,26,20000,-78
2025-07-16 18:42:20,38.15,34.85,15.30,99.90,1096493,26,20015,-80
2025-07-16 18:42:51,39.05,35.65,15.30,99.90,1094995,26,20023,-80
2025-07-16 18:43:22,38.63,35.22,15.30,99.90,1089943,27,20343,-80
2025-07-16 18:43:58,38.90,35.53,15.30,99.90,1087975,27,20001,-83
2025-07-16 18:44:30,46.65,36.10,15.20,99.90,1090422,26,20426,-81
2025-07-16 18:45:02,39.08,35.78,15.30,99.90,1097777,26,20033,-78
2025-07-16 18:45:33,37.30,34.20,15.20,99.90,1093518,26,20438,-81
2025-07-16 18:46:04,38.33,35.10,15.30,99.90,1099377,26,20022,-81
2025-07-16 18:46:34,38.72,35.53,15.30,99.90,1096391,26,20059,-80
2025-07-16 18:47:05,39.50,36.30,15.30,99.90,1098698,26,20001,-81
2025-07-16 18:47:36,39.60,36.30,15.30,99.90,1096642,26,20016,-80
2025-07-16 18:48:08,38.72,35.53,15.30,99.90,1098897,26,20018,-84
2025-07-16 18:48:38,39.92,36.63,15.30,99.90,1096017,26,20011,-81
2025-07-16 18:49:09,45.50,41.70,15.20,99.90,1089673,26,20012,-81
2025-07-16 18:49:40,44.90,41.20,15.20,99.90,1095589,26,20379,-79
2025-07-16 18:50:11,45.58,41.88,15.20,99.90,1089420,26,20021,-82
2025-07-16 18:50:41,45.15,41.35,15.20,99.90,1093931,26,20000,-79
2025-07-16 18:51:13,45.30,41.50,15.10,99.90,1095781,26,20056,-85
2025-07-16 18:51:44,45.20,41.40,15.20,99.90,1089544,26,20001,-77
2025-07-16 18:52:14,45.05,41.30,15.20,99.90,1106152,26,20043,-82
2025-07-16 18:52:45,43.80,40.13,15.10,99.90,1105343,26,19996,-79
2025-07-16 18:53:16,44.30,40.55,15.20,99.90,1106437,26,20049,-79
2025-07-16 18:53:46,44.63,40.83,15.10,99.90,1095771,26,20001,-81
2025-07-16 18:54:19,45.08,41.30,15.10,99.90,1099423,26,20452,-86
2025-07-16 18:54:50,46.08,42.28,15.10,99.90,1102572,26,20466,-82
2025-07-16 18:55:22,47.90,44.10,15.10,99.90,1105533,26,20008,-83
2025-07-16 18:55:52,48.03,44.22,15.10,99.90,1103126,26,20686,-83
2025-07-16 18:56:23,46.35,42.47,15.20,99.90,1106424,26,20028,-79
2025-07-16 18:56:54,47.30,43.50,15.20,99.90,1102469,26,20001,-79
2025-07-16 18:57:25,46.88,43.17,15.10,99.90,1105709,26,20015,-79
2025-07-16 18:57:55,46.25,42.55,15.10,99.90,1103287,26,20000,-78
2025-07-16 18:58:26,49.78,45.00,15.10,99.90,1103298,26,20012,-79
2025-07-16 18:58:57,46.13,42.42,15.10,99.90,1103356,26,20019,-80
2025-07-16 18:59:28,46.10,42.38,15.10,99.90,1103719,26,20095,-78
2025-07-16 18:59:59,46.97,43.17,15.10,99.90,1103698,26,20001,-78
2025-07-16 19:00:29,46.53,42.75,15.10,99.90,1103868,26,20037,-80
2025-07-16 19:01:00,44.67,41.00,15.20,99.90,1105825,26,20025,-81
2025-07-16 19:01:31,47.30,43.50,15.20,99.90,1103328,26,19997,-85
2025-07-16 19:02:01,46.22,42.42,15.20,99.90,1106791,26,20004,-78
2025-07-16 19:02:32,46.47,42.78,15.20,99.90,1102753,26,20326,-79
2025-07-16 19:03:03,46.55,42.85,15.20,99.90,1106141,26,20036,-84
2025-07-16 19:03:34,48.60,44.80,15.20,99.90,1101969,26,20028,-78
2025-07-16 19:04:04,45.00,41.40,15.20,99.90,1098821,26,19997,-77
2025-07-16 19:04:35,46.60,42.90,15.20,99.90,1095711,26,20460,-81
2025-07-16 19:05:06,47.10,43.30,15.20,99.90,1098417,26,20062,-77
2025-07-16 19:05:37,47.28,43.47,15.20,99.90,1088259,26,20012,-82
2025-07-16 19:06:07,47.90,44.00,15.20,99.90,1099572,26,20539,-78
2025-07-16 19:06:38,47.40,43.50,15.20,99.90,1088893,26,20009,-79
2025-07-16 19:07:09,48.40,44.40,15.30,99.90,1091685,26,20384,-80
2025-07-16 19:07:40,48.25,44.33,15.20,99.90,1095824,26,20347,-79
2025-07-16 19:08:12,49.35,45.38,15.20,99.90,1096900,26,20007,-79
2025-07-16 19:08:43,49.58,45.55,15.20,99.90,1110716,26,20033,-80
2025-07-16 19:09:15,50.33,46.33,15.30,99.90,1110250,26,20085,-79
2025-07-16 19:09:46,49.42,45.42,15.30,99.90,1107337,26,20006,-78
2025-07-16 19:10:17,50.60,46.50,15.30,99.90,1110168,26,20465,-78
2025-07-16 19:10:48,52.90,48.65,15.30,99.90,1099658,26,20080,-80
2025-07-16 19:11:19,52.40,48.05,15.30,99.90,1098565,26,20000,-80
2025-07-16 19:11:50,51.50,47.20,15.30,99.90,1102176,26,20015,-80
2025-07-16 19:12:21,53.90,49.40,15.30,99.90,1105664,26,19997,-79
2025-07-16 19:12:52,52.75,48.35,15.30,99.90,1105670,26,19992,-83
2025-07-16 19:13:24,52.20,47.90,15.30,99.90,1108847,26,20782,-81
2025-07-16 19:13:54,51.83,47.53,15.20,99.90,1107254,26,20003,-82
2025-07-16 19:14:26,51.63,47.42,15.20,99.90,1107861,26,20036,-81
2025-07-16 19:14:56,54.55,50.15,15.30,99.90,1107089,26,20363,-80
2025-07-16 19:15:27,55.45,50.95,15.30,99.90,1108408,26,20015,-80
2025-07-16 19:15:58,54.78,50.28,15.30,99.90,1107214,26,20108,-81
2025-07-16 19:16:28,54.53,50.13,15.30,99.90,1108558,26,19992,-80
2025-07-16 19:16:59,54.22,49.90,15.30,99.90,1106465,26,19996,-79
2025-07-16 19:17:30,53.70,49.40,15.20,99.90,1108496,26,20005,-79
2025-07-16 19:18:02,53.22,48.83,15.30,99.90,1106630,26,19992,-79
2025-07-16 19:18:32,53.50,49.10,15.20,99.90,1108961,26,20011,-79
2025-07-16 19:19:03,55.20,50.70,15.30,99.90,1108697,26,20500,-78
2025-07-16 19:19:34,52.95,48.55,15.30,99.90,1102899,26,20050,-81
2025-07-16 19:20:06,53.85,49.45,15.30,99.90,1102534,26,20448,-81
2025-07-16 19:20:37,54.50,50.10,15.30,99.90,1103011,26,19996,-79
2025-07-16 19:21:08,53.80,49.45,15.20,99.90,1105955,26,20011,-81
2025-07-16 19:21:39,53.45,49.13,15.20,99.90,1099897,26,20007,-82
2025-07-16 19:22:10,54.63,50.22,15.20,99.90,1105787,26,20045,-79
2025-07-16 19:22:42,55.55,51.15,15.20,99.90,1102559,26,20119,-84
2025-07-16 19:23:13,52.42,48.15,15.20,99.90,1106157,26,20002,-79
2025-07-16 19:23:43,53.10,48.80,15.20,99.90,1102965,26,21155,-78
2025-07-16 19:24:14,53.05,48.85,15.20,99.90,1102401,26,20019,-77
2025-07-16 19:24:45,56.33,51.63,15.20,99.90,1106667,26,20050,-80
2025-07-16 19:25:16,53.17,48.88,15.20,99.90,1106588,26,20496,-79
2025-07-16 19:25:47,51.60,47.42,15.20,99.90,1105120,26,20085,-81
2025-07-16 19:26:18,53.65,49.35,15.20,99.90,1109003,26,20010,-79
2025-07-16 19:26:49,53.15,48.95,15.20,99.90,1105273,26,19996,-80
2025-07-16 19:27:19,52.42,48.15,15.20,99.90,1106335,26,20004,-80
2025-07-16 19:27:51,52.90,48.60,15.20,99.90,1105133,26,20012,-81
2025-07-16 19:28:22,50.88,46.78,15.10,99.90,1108917,26,20004,-80
2025-07-16 19:28:52,52.67,48.38,15.10,99.90,1107769,26,20199,-79
2025-07-16 19:29:23,51.53,47.42,15.20,99.90,1106245,26,20008,-80
2025-07-16 19:29:54,50.83,46.83,15.20,99.90,1106052,26,20000,-81
2025-07-16 19:30:24,51.42,47.33,15.20,99.90,1109221,26,20617,-80
2025-07-16 19:30:55,49.88,45.88,15.20,99.90,1107598,26,20007,-79
2025-07-16 19:31:26,52.42,47.60,15.10,99.90,1101175,26,20441,-79
2025-07-16 19:31:56,49.33,45.42,15.10,99.90,1100825,26,19997,-79
2025-07-16 19:32:27,51.03,46.92,15.10,99.90,1105566,26,20012,-79
2025-07-16 19:32:57,51.85,47.65,15.10,99.90,1099481,26,20346,-81
2025-07-16 19:33:28,48.45,44.55,15.10,99.90,1106905,26,19996,-81
2025-07-16 19:33:59,48.95,44.95,15.10,99.90,1104544,26,20074,-78
2025-07-16 19:34:30,51.40,47.30,15.20,99.90,1104909,26,20092,-81
2025-07-16 19:35:01,50.13,46.03,15.20,99.90,1104812,26,20475,-79
2025-07-16 19:35:31,51.10,47.03,15.20,99.90,1104962,26,20046,-77
2025-07-16 19:36:02,51.08,46.97,15.20,99.90,1108390,26,20029,-80
2025-07-16 19:36:33,50.28,46.17,15.20,99.90,1103619,26,20000,-81
2025-07-16 19:37:04,50.70,46.60,15.20,99.90,1108462,26,20556,-82
2025-07-16 19:37:34,51.42,47.30,15.10,99.90,1102823,26,20514,-79
2025-07-16 19:38:05,50.28,46.17,15.10,99.90,1099867,26,20036,-80
2025-07-16 19:38:36,52.58,48.25,15.10,99.90,1091857,27,19994,-77
2025-07-16 19:39:06,50.72,46.70,15.20,99.90,1098180,26,20059,-79
2025-07-16 19:39:37,51.03,46.95,15.10,99.90,1100320,26,20124,-79
2025-07-16 19:40:08,48.28,44.38,15.10,99.90,1108181,26,20401,-78
2025-07-16 19:40:38,51.78,47.67,15.10,99.90,1107336,26,19996,-81
2025-07-16 19:41:12,49.40,45.40,15.10,99.90,1106221,26,20002,-81
2025-07-16 19:41:43,49.25,45.25,15.10,99.90,1107049,26,20000,-78
2025-07-16 19:42:14,50.30,46.00,15.10,99.90,1107658,26,20000,-78
2025-07-16 19:42:44,50.60,46.53,15.10,99.90,1107880,26,20391,-80
2025-07-16 19:43:15,50.20,46.20,15.10,99.90,1108234,26,20004,-80
2025-07-16 19:43:45,48.95,45.05,15.10,99.90,1107899,26,20000,-83
2025-07-16 19:44:16,48.63,44.72,15.10,99.90,1104409,26,20023,-81
2025-07-16 19:44:47,48.58,44.75,15.20,99.90,1104486,26,20574,-80
2025-07-16 19:45:17,48.50,44.60,15.10,99.90,1104255,26,20001,-79
2025-07-16 19:45:48,49.85,45.85,15.10,99.90,1106972,26,20395,-79
2025-07-16 19:46:18,49.50,45.55,15.10,99.90,1107594,26,19996,-78
2025-07-16 19:46:49,48.90,45.00,15.10,99.90,1106965,26,20679,-78
2025-07-16 19:47:20,49.35,45.45,15.10,99.90,1102667,26,19997,-81
2025-07-16 19:47:50,49.22,45.33,15.10,99.90,1105209,26,20016,-79
2025-07-16 19:48:21,48.80,44.90,15.10,99.90,1105562,26,20099,-83
2025-07-16 19:48:52,49.50,45.50,15.10,99.90,1108128,26,20329,-81
2025-07-16 19:49:22,49.25,45.35,15.10,99.90,1108163,26,20000,-78
2025-07-16 19:49:53,49.67,45.67,15.10,99.90,1107646,26,20518,-79
2025-07-16 19:50:23,49.33,45.38,15.10,99.90,1107768,26,20533,-79
2025-07-16 19:50:54,49.20,45.25,15.10,99.90,1111210,26,20810,-80
2025-07-16 19:51:25,50.80,46.70,15.10,99.90,1111108,26,20374,-80
2025-07-16 19:51:55,52.08,47.88,15.10,99.90,1113732,26,20623,-77
2025-07-16 19:52:26,50.92,46.83,15.10,99.90,1108010,26,20015,-80
2025-07-16 19:52:56,50.00,46.00,15.10,99.90,1101631,26,20000,-78
2025-07-16 19:53:27,51.10,47.00,15.10,99.90,1105649,26,20078,-78
2025-07-16 19:53:58,49.35,45.35,15.10,99.90,1102126,26,20093,-80
2025-07-16 19:54:28,50.83,46.80,15.10,99.90,1106446,26,20050,-81
2025-07-16 19:54:59,50.20,46.20,15.10,99.90,1106480,26,20282,-81
2025-07-16 19:55:29,51.28,47.17,15.10,99.90,1105720,26,20000,-79
2025-07-16 19:56:00,50.20,46.20,15.10,99.90,1102596,26,20004,-84
2025-07-16 19:56:31,50.60,46.60,15.10,99.90,1103962,26,20055,-81
2025-07-16 19:57:01,50.22,46.22,15.10,99.90,1102055,26,20001,-82
2025-07-16 19:57:32,51.40,47.30,15.00,99.90,1098639,26,20778,-80
2025-07-16 19:58:03,51.38,47.22,15.10,99.90,1100056,26,20499,-84
2025-07-16 19:58:33,49.30,45.33,15.00,99.90,1099650,26,20443,-82
2025-07-16 19:59:04,49.38,45.47,15.10,99.90,1098006,26,20050,-82
2025-07-16 19:59:35,49.75,45.75,15.00,99.90,1106095,26,20012,-82
2025-07-16 20:00:06,49.35,45.42,15.00,99.90,1102585,26,20012,-83
2025-07-16 20:00:36,51.22,47.13,15.00,99.90,1107467,26,20471,-82
2025-07-16 20:01:07,49.58,45.67,15.00,99.90,1105091,26,20004,-79
2025-07-16 20:01:38,49.05,45.15,15.00,99.90,1101653,26,20522,-83
2025-07-16 20:02:09,50.10,46.10,15.00,99.90,1105815,26,20005,-79
2025-07-16 20:02:39,47.75,43.92,15.00,99.90,1102554,26,20055,-82
2025-07-16 20:03:10,49.67,45.78,15.00,99.90,1106071,26,19997,-79
2025-07-16 20:03:40,49.72,45.72,15.00,99.90,1106522,26,20019,-81
2025-07-16 20:04:11,48.42,44.53,15.00,99.90,1102398,26,20008,-78
2025-07-16 20:04:42,49.95,45.95,15.00,99.90,1106110,26,20635,-81
2025-07-16 20:05:13,49.90,45.90,15.00,99.90,1104737,26,20471,-82
2025-07-16 20:05:43,52.70,48.60,15.00,99.90,1104871,26,20395,-80
2025-07-16 20:06:14,49.08,45.17,15.00,99.90,1103148,26,20452,-79
2025-07-16 20:06:44,50.13,46.13,15.00,99.90,1100738,26,20068,-80
2025-07-16 20:07:15,50.10,46.10,15.00,99.90,1104987,26,20133,-80
2025-07-16 20:07:46,51.70,47.55,15.00,99.90,1108329,26,20073,-81
2025-07-16 20:08:16,50.25,46.00,15.00,99.90,1108924,26,20454,-81
2025-07-16 20:08:47,51.47,47.47,15.00,99.90,1106344,26,20076,-80
2025-07-16 20:09:18,51.88,47.78,15.00,99.90,1105602,26,20005,-82
2025-07-16 20:09:48,50.65,46.65,15.00,99.90,1108137,26,20104,-80
2025-07-16 20:10:19,51.17,47.10,15.00,99.90,1107276,26,19996,-79
2025-07-16 20:10:50,50.72,46.72,15.00,99.90,1105240,26,19996,-81
2025-07-16 20:11:20,49.90,45.90,15.00,99.90,1101304,26,20005,-84
2025-07-16 20:11:51,49.35,45.35,15.00,99.90,1100175,26,20008,-84
2025-07-16 20:12:22,51.17,47.08,15.00,99.90,1105850,26,20613,-83
2025-07-16 20:12:52,50.25,46.25,15.00,99.90,1105683,26,20003,-80
2025-07-16 20:13:23,51.83,47.67,15.00,99.90,1107108,26,20344,-82
2025-07-16 20:13:53,51.50,47.40,15.10,99.90,1108402,26,20048,-80
2025-07-16 20:14:24,50.88,46.83,15.00,99.90,1104997,26,20028,-81
2025-07-16 20:14:55,50.25,46.25,15.00,99.90,1106153,26,19996,-82
2025-07-16 20:15:25,51.35,47.28,15.00,99.90,1108891,26,19992,-79
2025-07-16 20:15:56,49.08,45.22,15.00,99.90,1108463,26,20059,-82
2025-07-16 20:16:26,49.75,45.83,15.00,99.90,1109371,26,20718,-81
2025-07-16 20:16:57,50.38,46.08,15.00,99.90,1107435,26,19996,-86
2025-07-16 20:17:28,50.63,46.72,15.00,99.90,1109892,26,20525,-79
2025-07-16 20:17:58,51.28,47.28,15.00,99.90,1102404,26,20042,-84
2025-07-16 20:18:29,48.55,44.75,15.00,99.90,1103041,26,20314,-80
2025-07-16 20:19:00,47.13,43.42,15.00,99.90,1107245,26,20432,-79
2025-07-16 20:19:30,50.90,46.30,15.00,99.90,1109267,26,20069,-78
2025-07-16 20:20:02,50.35,46.38,15.00,99.90,1109378,26,20069,-80
2025-07-16 20:20:39,50.80,46.78,15.00,99.90,1106286,26,20542,-83
2025-07-16 20:21:13,49.25,45.35,15.00,99.90,1109911,26,20079,-80
2025-07-16 20:21:44,51.83,47.72,15.00,99.90,1107771,26,20396,-81
2025-07-16 20:22:15,50.05,46.05,15.00,99.90,1104967,26,20012,-80
2025-07-16 20:22:47,52.80,48.45,15.00,99.90,1107921,26,20019,-80
2025-07-16 20:23:18,50.78,46.78,15.00,99.90,1110204,26,20491,-83
2025-07-16 20:23:49,52.10,48.00,15.00,99.90,1105678,26,20015,-81
2025-07-16 20:24:20,51.80,47.80,15.00,99.90,1105215,26,20775,-82
2025-07-16 20:24:51,50.65,46.65,15.00,99.90,1104481,26,20048,-84
2025-07-16 20:25:24,52.55,48.45,15.00,99.90,1109009,26,20005,-83
2025-07-16 20:25:55,52.20,48.10,15.00,99.90,1108526,26,20469,-83
2025-07-16 20:26:26,51.55,47.45,15.00,99.90,1110057,26,20045,-84
2025-07-16 20:26:58,50.97,46.97,15.00,99.90,1108139,26,20007,-79
2025-07-16 20:27:29,52.75,48.65,15.00,99.90,1109944,26,19992,-82
2025-07-16 20:28:03,50.63,46.72,15.00,99.90,1101463,26,19993,-81
2025-07-16 20:28:33,50.38,46.35,15.00,99.90,1102670,26,20506,-82
2025-07-16 20:29:05,49.78,45.88,15.00,99.90,1104066,26,20016,-79
2025-07-16 20:29:35,49.67,45.78,15.00,99.90,1103193,26,20001,-83
2025-07-16 20:30:06,50.78,46.85,15.00,99.90,1108251,26,20117,-81
2025-07-16 20:30:37,49.95,46.05,15.00,99.90,1101810,26,20075,-83
2025-07-16 20:31:07,49.33,45.30,15.00,99.90,1095250,26,20002,-79
2025-07-16 20:31:38,51.65,47.65,15.10,99.90,1107410,26,20469,-80
2025-07-16 20:32:08,47.95,44.15,15.10,99.90,1102584,26,20543,-76
2025-07-16 20:32:39,48.42,44.63,15.10,99.90,1101256,26,20019,-81
2025-07-16 20:33:09,48.55,44.75,15.10,99.90,1109231,26,20011,-79
2025-07-16 20:33:40,50.60,46.70,15.10,99.90,1108401,26,20004,-81
2025-07-16 20:34:11,48.05,44.30,15.10,99.90,1110504,26,20007,-79
2025-07-16 20:34:41,49.65,45.85,15.10,99.90,1108730,26,20014,-80
2025-07-16 20:35:12,49.97,46.08,15.10,99.90,1110047,26,20022,-82
2025-07-16 20:35:43,50.28,46.38,15.20,99.90,1109350,26,20000,-80
2025-07-16 20:36:13,51.13,47.03,15.20,99.90,1110121,26,20060,-78
2025-07-16 20:36:44,49.15,45.25,15.20,99.90,1105722,26,20005,-80
2025-07-16 20:37:15,52.03,47.92,15.20,99.90,1109935,26,20017,-80
2025-07-16 20:37:45,48.38,44.58,15.20,99.90,1109146,26,20028,-78
2025-07-16 20:38:16,50.85,47.00,15.20,99.90,1106291,26,20019,-79
2025-07-16 20:38:47,48.50,44.70,15.30,99.90,1107534,26,20024,-83
2025-07-16 20:39:17,50.67,46.88,15.30,99.90,1108078,26,19997,-81
2025-07-16 20:39:48,48.58,44.83,15.30,99.90,1108629,26,20429,-79
2025-07-16 20:40:18,51.13,47.13,15.30,99.90,1108623,26,20060,-80
2025-07-16 20:40:49,52.38,48.38,15.30,99.90,1116244,26,19991,-77
2025-07-16 20:41:20,52.53,48.53,15.30,99.90,1113681,26,20042,-81
2025-07-16 20:41:50,48.28,44.58,15.30,99.90,1113701,26,20064,-81
2025-07-16 20:42:21,47.47,43.88,15.30,99.90,1108605,26,20000,-79
2025-07-16 20:42:51,47.65,44.05,15.30,99.90,1109389,26,20729,-79
2025-07-16 20:43:22,47.90,44.30,15.30,99.90,1109274,26,20003,-79
2025-07-16 20:43:53,46.25,42.75,15.30,99.90,1109148,26,20044,-83
2025-07-16 20:44:24,43.65,40.53,15.20,99.90,1109144,26,19996,-81
2025-07-16 20:44:54,41.92,38.92,15.20,99.90,1110540,26,19997,-82
2025-07-16 20:45:25,40.65,37.83,15.20,99.90,1110424,26,19992,-80
2025-07-16 20:45:56,41.28,38.35,15.20,99.90,1108608,26,20290,-81
2025-07-16 20:46:26,40.10,37.25,15.10,99.90,1109989,26,20366,-81
2025-07-16 20:46:57,39.53,36.72,15.00,99.90,1103742,26,20808,-78
2025-07-16 20:47:27,36.42,33.92,15.00,99.90,1102475,26,19997,-78
2025-07-16 20:47:58,33.28,30.98,14.90,99.90,1106584,26,20002,-83
2025-07-16 20:48:29,31.80,29.70,14.90,99.90,1109586,26,20343,-86
2025-07-16 20:48:59,28.58,26.67,14.80,99.90,1101587,26,20503,-78
2025-07-16 20:49:30,28.13,26.23,14.70,99.90,1110172,26,19996,-81
2025-07-16 20:50:00,28.42,26.52,14.70,99.90,1100511,26,20000,-79
2025-07-16 20:50:31,26.13,24.42,14.70,99.90,1081005,27,19995,-81
2025-07-16 20:51:02,27.90,26.00,14.70,99.90,1082750,27,20065,-82
2025-07-16 20:51:32,27.88,26.00,14.70,99.90,1088134,27,20099,-83
2025-07-16 20:52:03,28.77,26.88,14.70,99.90,1087383,27,20030,-81
2025-07-16 20:52:34,28.90,27.00,14.60,99.90,1094520,27,20012,-83
2025-07-16 20:53:04,26.80,25.00,14.60,99.90,1092794,27,20072,-82
2025-07-16 20:53:35,24.63,23.02,14.60,99.90,1087479,27,19998,-80
2025-07-16 20:54:06,26.90,25.10,14.50,99.90,1094198,27,20005,-80
2025-07-16 20:54:36,25.98,24.27,14.60,99.90,1094154,27,20009,-80
2025-07-16 20:55:07,24.77,23.17,14.60,99.90,1093900,27,20177,-82
2025-07-16 20:55:38,25.70,23.48,14.60,99.90,1093973,27,19998,-82
2025-07-16 20:56:09,25.02,23.42,14.60,99.90,1094156,27,20034,-81
2025-07-16 20:56:39,24.70,23.10,14.60,99.90,1094436,27,20009,-80
2025-07-16 20:57:10,22.65,21.20,14.60,99.90,1093521,27,20773,-80
2025-07-16 20:57:41,23.52,22.02,14.60,99.90,1086950,27,19999,-82
2025-07-16 20:58:11,21.75,20.35,14.60,99.90,1087106,27,19999,-83
2025-07-16 20:58:42,20.33,19.02,14.60,99.90,1087673,27,19999,-79
2025-07-16 20:59:13,20.58,19.27,14.60,99.90,1087149,27,19998,-83
2025-07-16 20:59:44,20.45,19.15,14.60,99.90,1093531,27,19998,-82
2025-07-16 21:00:14,20.35,19.05,14.50,99.90,1094696,26,20009,-81
2025-07-16 21:00:45,20.42,19.13,14.50,99.90,1094145,27,20052,-80
2025-07-16 21:01:15,20.70,19.40,14.50,99.90,1087937,27,20830,-80
2025-07-16 21:01:46,21.20,19.80,14.50,99.90,1086345,27,20002,-79
2025-07-16 21:02:17,19.92,18.67,14.50,99.90,1088258,27,20013,-81
2025-07-16 21:02:47,19.50,18.30,14.50,99.90,1087381,27,20003,-79
2025-07-16 21:03:18,19.73,18.52,14.40,99.90,1095315,27,20017,-79
2025-07-16 21:03:48,20.70,19.40,14.40,99.90,1093656,27,20002,-83
2025-07-16 21:04:19,19.60,18.40,14.30,99.90,1088252,27,20470,-80
2025-07-16 21:04:50,20.95,19.65,14.40,99.90,1084871,27,20447,-79
2025-07-16 21:05:20,21.45,20.13,14.30,99.90,1088213,27,20355,-81
2025-07-16 21:05:51,22.27,20.70,14.30,99.90,1082728,27,20805,-83
2025-07-16 21:06:21,22.50,21.10,14.30,99.90,1093130,27,20012,-80
2025-07-16 21:06:52,25.55,23.92,14.30,99.90,1082006,27,19999,-80
2025-07-16 21:07:23,26.38,24.67,14.30,99.90,1080521,27,20803,-80
2025-07-16 21:07:53,26.98,25.20,14.20,99.90,1084497,27,20047,-81
2025-07-16 21:08:24,28.58,26.67,14.20,99.90,1080014,27,20117,-80
2025-07-16 21:08:55,28.02,26.23,14.20,99.90,1087170,27,20057,-79
2025-07-16 21:09:25,28.55,26.65,14.20,99.90,1087283,27,19998,-82
2025-07-16 21:09:56,26.45,24.75,14.20,99.90,1087346,27,20017,-82
2025-07-16 21:10:26,27.90,25.75,14.10,99.90,1093675,27,20072,-82
2025-07-16 21:10:57,27.98,26.08,14.10,99.90,1094037,27,20047,-81
2025-07-16 21:11:28,27.45,25.65,14.10,99.90,1093872,27,20362,-80
2025-07-16 21:11:58,28.85,26.95,14.10,99.90,1087175,27,20467,-81
2025-07-16 21:12:29,26.27,24.63,14.10,99.90,1086003,27,20496,-83
2025-07-16 21:12:59,26.85,25.15,14.10,99.90,1088193,27,20053,-80
2025-07-16 21:13:31,26.88,25.17,14.10,99.90,1086537,27,20006,-78
2025-07-16 21:14:02,27.48,25.77,14.10,99.90,1088187,27,20020,-82
2025-07-16 21:14:32,28.65,26.83,14.10,99.90,1084560,27,20240,-84
2025-07-16 21:15:03,29.25,27.35,14.10,99.90,1088001,27,20018,-80
2025-07-16 21:15:34,27.90,26.05,14.10,99.90,1087354,27,20092,-85
2025-07-16 21:16:05,31.02,28.92,14.10,99.90,1095093,27,20017,-87
2025-07-16 21:16:36,28.80,26.90,14.10,99.90,1094414,27,20046,-88
2025-07-16 21:17:06,30.25,28.25,14.10,99.90,1087810,27,20398,-80
2025-07-16 21:17:37,34.05,31.65,14.10,99.90,1080136,27,20094,-81
2025-07-16 21:18:08,39.13,36.40,14.00,99.90,1080647,27,20007,-84
2025-07-16 21:18:38,36.58,33.97,14.00,99.90,1078388,27,20018,-84
2025-07-16 21:19:09,36.92,34.40,14.00,99.90,1086752,27,19999,-85
2025-07-16 21:19:40,36.83,34.22,13.90,99.90,1094229,27,20023,-85
2025-07-16 21:20:11,39.75,37.00,13.90,99.90,1093306,27,20485,-85
2025-07-16 21:20:41,38.80,36.00,13.90,99.90,1093144,27,20002,-88
2025-07-16 21:21:12,38.67,35.97,13.90,99.90,1093260,27,20009,-83
2025-07-16 21:21:42,38.35,35.65,13.80,99.90,1093852,27,20365,-83
2025-07-16 21:22:13,37.75,35.15,13.80,99.90,1093260,27,20001,-84
2025-07-16 21:22:44,36.03,33.53,13.80,99.90,1106922,26,19992,-86
2025-07-16 21:23:14,36.22,33.75,13.70,99.90,1108033,26,20009,-85
2025-07-16 21:23:45,37.75,35.15,13.70,99.90,1107684,26,20008,-84
2025-07-16 21:24:15,37.17,34.58,13.70,99.90,1109183,26,20077,-83
2025-07-16 21:24:46,38.30,35.60,13.70,99.90,1107542,26,20007,-83
2025-07-16 21:25:17,36.78,34.17,13.70,99.90,1108517,26,19996,-85
2025-07-16 21:25:52,38.55,35.85,13.70,99.90,1108208,26,20000,-85
2025-07-16 21:26:22,36.38,33.88,13.70,99.90,1106508,26,20075,-83
2025-07-16 21:26:53,37.30,34.60,13.70,99.90,1107782,26,20008,-85
2025-07-16 21:27:24,38.85,36.15,13.70,99.90,1109342,26,20015,-84
2025-07-16 21:27:54,36.20,33.70,13.70,99.90,1108191,26,20048,-84
2025-07-16 21:28:25,36.10,33.60,13.70,99.90,1101733,26,20001,-82
2025-07-16 21:28:55,38.10,35.33,13.70,99.90,1094362,26,20549,-85
2025-07-16 21:29:26,36.97,34.38,13.70,99.90,1094296,27,20014,-84
2025-07-16 21:29:57,36.45,33.95,13.70,99.90,1099446,26,20078,-83
2025-07-16 21:30:27,37.05,34.45,13.70,99.90,1116341,26,20062,-84
2025-07-16 21:30:58,38.10,35.40,13.60,99.90,1107380,26,20048,-83
2025-07-16 21:31:28,38.35,35.65,13.70,99.90,1109141,26,20007,-84
2025-07-16 21:31:59,39.47,36.60,13.60,99.90,1104214,26,20011,-83
2025-07-16 21:32:30,39.55,36.75,13.60,99.90,1110154,26,20363,-86
2025-07-16 21:33:00,41.10,38.20,13.60,99.90,1106988,26,20008,-85
2025-07-16 21:33:31,39.42,36.63,13.60,99.90,1108687,26,20050,-86
2025-07-16 21:34:02,38.10,35.40,13.60,99.90,1106948,26,20003,-83
2025-07-16 21:34:32,39.45,36.65,13.60,99.90,1101683,26,20468,-84
2025-07-16 21:35:03,41.05,38.13,13.60,99.90,1100183,26,20823,-84
2025-07-16 21:35:33,40.22,37.33,13.50,99.90,1101582,26,20001,-84
2025-07-16 21:36:04,41.17,38.17,13.50,99.90,1100452,26,20001,-84
2025-07-16 21:36:35,40.83,37.90,13.50,99.90,1108378,26,20000,-85
2025-07-16 21:37:05,41.45,38.25,13.50,99.90,1109303,26,20036,-85
2025-07-16 21:37:36,40.30,37.47,13.50,99.90,1107207,26,20004,-84
2025-07-16 21:38:06,40.83,37.92,13.50,99.90,1108872,26,20011,-86
2025-07-16 21:38:37,40.85,37.95,13.50,99.90,1107268,26,19997,-86
2025-07-16 21:39:08,40.90,38.00,13.50,99.90,1109298,26,20029,-84
2025-07-16 21:39:39,38.90,36.15,13.50,99.90,1107534,26,20023,-86
2025-07-16 21:40:09,39.13,36.22,13.50,99.90,1108260,26,20036,-87
2025-07-16 21:40:40,38.70,36.00,13.50,99.90,1107392,26,20000,-87
2025-07-16 21:41:11,39.00,36.28,13.50,99.90,1109067,26,20008,-85
2025-07-16 21:41:42,38.05,35.42,13.50,99.90,1107834,26,20411,-84
2025-07-16 21:42:12,37.75,35.05,13.60,99.90,1108756,26,20000,-85
2025-07-16 21:42:43,37.78,35.13,13.60,99.90,1107264,26,20004,-85
2025-07-16 21:43:14,38.58,35.88,13.60,99.90,1108973,26,20345,-85
2025-07-16 21:43:44,37.53,34.90,13.60,99.90,1107780,26,20012,-86
2025-07-16 21:44:15,35.17,32.78,13.50,99.90,1101114,26,20016,-87
2025-07-16 21:44:46,36.00,33.50,13.50,99.90,1100254,26,20008,-84
2025-07-16 21:45:16,36.88,34.33,13.50,99.90,1093397,27,20066,-84
2025-07-16 21:45:47,36.97,34.38,13.50,99.90,1092827,26,20403,-82
2025-07-16 21:46:17,36.40,33.50,13.50,99.90,1108661,26,20004,-82
2025-07-16 21:46:48,36.58,33.88,13.50,99.90,1107899,26,20078,-84
2025-07-16 21:47:19,36.40,33.90,13.50,99.90,1108003,26,20372,-82
2025-07-16 21:47:49,35.72,33.22,13.50,99.90,1108396,26,20076,-83
2025-07-16 21:48:20,34.80,32.40,13.60,99.90,1106904,26,20000,-83
2025-07-16 21:48:50,34.50,32.10,13.50,99.90,1101556,26,20005,-83
2025-07-16 21:49:21,35.17,32.70,13.50,99.90,1103870,26,20015,-84
2025-07-16 21:49:52,34.80,32.40,13.60,99.90,1102472,26,20009,-82
2025-07-16 21:50:22,35.35,32.95,13.60,99.90,1108340,26,20005,-82
2025-07-16 21:50:53,36.58,34.03,13.60,99.90,1107878,26,20071,-84
2025-07-16 21:51:24,38.40,35.80,13.70,99.90,1110164,26,20015,-84
2025-07-16 21:51:54,38.13,35.53,13.60,99.90,1111088,26,20015,-83
2025-07-16 21:52:25,38.10,35.50,13.70,99.90,1115507,26,20003,-84
2025-07-16 21:52:55,36.38,33.88,13.60,99.90,1116119,26,20003,-84
2025-07-16 21:53:26,39.47,36.78,13.70,99.90,1107202,26,20004,-85
2025-07-16 21:53:57,38.72,36.03,13.70,99.90,1108615,26,19997,-84
2025-07-16 21:54:27,36.67,34.13,13.70,99.90,1106202,26,20031,-86
2025-07-16 21:54:58,37.72,35.13,13.60,99.90,1108605,26,20004,-85
2025-07-16 21:55:37,38.58,35.88,13.70,99.90,1112653,26,20007,-88
2025-07-16 21:56:08,38.35,35.65,13.70,99.90,1101569,26,20142,-84
2025-07-16 21:56:39,38.47,35.78,13.70,99.90,1101554,26,20005,-86
2025-07-16 21:57:10,39.60,36.83,13.70,99.90,1108355,26,19996,-87
2025-07-16 21:57:40,39.22,36.53,13.70,99.90,1107474,26,20000,-86
2025-07-16 21:58:11,37.75,35.15,13.70,99.90,1109505,26,20940,-85
2025-07-16 21:58:41,38.08,35.47,13.70,99.90,1110110,26,20008,-84
2025-07-16 21:59:12,39.10,36.40,13.70,99.90,1116005,26,20003,-87
2025-07-16 21:59:43,36.42,33.92,13.80,99.90,1115075,26,20043,-84
2025-07-16 22:00:13,37.20,34.60,13.70,99.90,1115599,26,20098,-85
2025-07-16 22:00:44,36.17,33.58,13.70,99.90,1110330,26,20022,-86
2025-07-16 22:01:16,34.20,31.85,13.70,99.90,1107798,26,20067,-85
2025-07-16 22:01:46,35.97,33.47,13.70,99.90,1102840,26,20016,-84
2025-07-16 22:02:17,34.58,32.17,13.70,99.90,1105915,26,20032,-84
2025-07-16 22:02:47,34.92,32.53,13.70,99.90,1108651,26,19993,-84
2025-07-16 22:03:18,35.65,33.25,13.80,99.90,1112388,26,20004,-85
2025-07-16 22:03:49,34.28,31.95,13.70,99.90,1115722,26,19991,-84
2025-07-16 22:04:19,36.55,34.05,13.80,99.90,1111390,26,20018,-84
2025-07-16 22:04:50,34.65,32.25,13.70,99.90,1108658,26,20008,-84
2025-07-16 22:05:21,34.60,32.30,13.80,99.90,1108805,26,20738,-83
2025-07-16 22:05:51,33.78,31.48,13.80,99.90,1107182,26,20007,-84
2025-07-16 22:06:22,34.63,32.33,13.80,99.90,1108570,26,20048,-85
2025-07-16 22:06:52,34.22,31.92,13.80,99.90,1105239,26,20036,-83
2025-07-16 22:07:23,36.80,34.28,13.80,99.90,1108554,26,20007,-83
2025-07-16 22:07:54,36.28,33.83,13.70,99.90,1104844,26,19996,-85
2025-07-16 22:08:24,36.45,33.95,13.70,99.90,1106689,26,20000,-85
2025-07-16 22:08:55,38.25,35.75,13.70,99.90,1107631,26,20083,-83
2025-07-16 22:09:26,36.15,33.65,13.70,99.90,1108838,26,20114,-85
2025-07-16 22:09:56,36.65,34.15,13.60,99.90,1103951,26,20007,-85
2025-07-16 22:10:27,36.15,33.70,13.60,99.90,1101863,26,20033,-86
2025-07-16 22:10:58,37.47,34.88,13.60,99.90,1106104,26,20012,-85
2025-07-16 22:11:28,37.85,35.25,13.70,99.90,1101674,26,20040,-85
2025-07-16 22:11:59,38.65,35.95,13.70,99.90,1094983,26,20001,-85
2025-07-16 22:12:29,38.53,35.88,13.70,99.90,1101640,26,20445,-84
2025-07-16 22:13:00,38.65,35.95,13.70,99.90,1105100,26,20020,-87
2025-07-16 22:13:31,41.53,38.53,13.70,99.90,1116733,26,19999,-86
2025-07-16 22:14:01,41.50,38.60,13.70,99.90,1111804,26,20004,-86
2025-07-16 22:14:32,41.28,38.38,13.70,99.90,1115935,26,20014,-85
2025-07-16 22:15:03,40.97,38.08,13.70,99.90,1115720,26,20007,-84
2025-07-16 22:15:33,41.25,38.35,13.70,99.90,1112944,26,19991,-85
2025-07-16 22:16:04,42.30,39.30,13.70,99.90,1108554,26,20012,-84
2025-07-16 22:16:36,43.13,40.13,13.70,99.90,1104012,26,20514,-86
2025-07-16 22:17:07,42.03,39.03,13.70,99.90,1102881,26,20020,-85
2025-07-16 22:17:38,41.97,38.97,13.70,99.90,1106767,26,20059,-84
2025-07-16 22:18:09,41.72,38.72,13.70,99.90,1116493,26,20465,-85
2025-07-16 22:18:40,41.42,38.42,13.70,99.90,1114816,26,20748,-86
2025-07-16 22:19:11,42.38,39.33,13.60,99.90,1108359,26,20001,-85
2025-07-16 22:19:41,40.53,37.63,13.70,99.90,1105572,26,20053,-86
2025-07-16 22:20:12,42.60,39.50,13.70,99.90,1104086,26,20020,-83
2025-07-16 22:20:43,42.00,38.90,13.70,99.90,1106602,26,20055,-83
2025-07-16 22:21:13,41.63,38.63,13.70,99.90,1101167,26,20078,-83
2025-07-16 22:21:44,43.28,39.75,13.70,99.90,1100115,26,20061,-84
2025-07-16 22:22:14,42.38,39.38,13.70,99.90,1101678,26,20719,-84
2025-07-16 22:22:45,42.25,39.15,13.70,99.90,1107497,26,20371,-84
2025-07-16 22:23:16,43.42,40.33,13.70,99.90,1116155,26,19999,-84
2025-07-16 22:23:46,43.10,40.00,13.60,99.90,1114541,26,20009,-84
2025-07-16 22:24:17,44.03,40.83,13.60,99.90,1116159,26,20537,-84
2025-07-16 22:24:47,43.67,40.47,13.70,99.90,1105315,26,20068,-84
2025-07-16 22:25:18,43.85,40.65,13.70,99.90,1100013,26,20000,-85
2025-07-16 22:25:49,44.88,41.58,13.70,99.90,1100318,26,20016,-84
2025-07-16 22:26:19,42.67,39.58,13.70,99.90,1098559,26,20617,-84
2025-07-16 22:26:50,43.50,40.30,13.60,99.90,1107473,26,20541,-83
2025-07-16 22:27:20,44.00,40.80,13.60,99.90,1115070,26,20010,-84
2025-07-16 22:27:51,42.97,39.88,13.60,99.90,1113459,26,20069,-83
2025-07-16 22:28:22,42.83,39.72,13.60,99.90,1101975,26,20082,-86
2025-07-16 22:28:52,42.35,39.25,13.60,99.90,1108831,26,20086,-84
2025-07-16 22:29:23,43.15,39.95,13.60,99.90,1107911,26,20023,-84
2025-07-16 22:29:53,44.70,41.50,13.60,99.90,1107344,26,19997,-84
2025-07-16 22:30:24,45.10,41.80,13.70,99.90,1108627,26,20008,-85
2025-07-16 22:30:55,43.63,40.47,13.60,99.90,1107871,26,20000,-85
2025-07-16 22:31:25,42.83,39.72,13.60,99.90,1116488,26,20067,-84
2025-07-16 22:31:56,42.72,39.63,13.50,99.90,1106844,26,20074,-85
2025-07-16 22:32:26,43.20,40.05,13.50,99.90,1108643,26,20406,-84
2025-07-16 22:32:57,42.50,39.40,13.60,99.90,1100288,26,20013,-85
2025-07-16 22:33:28,42.97,39.78,13.60,99.90,1101778,26,19997,-84
2025-07-16 22:33:58,41.15,38.15,13.60,99.90,1104581,26,20015,-85
2025-07-16 22:34:29,42.90,39.80,13.60,99.90,1100450,26,20070,-85
2025-07-16 22:34:59,42.78,39.67,13.60,99.90,1105675,26,20506,-84
2025-07-16 22:35:30,41.17,38.17,13.60,99.90,1107914,26,20000,-84
2025-07-16 22:36:01,41.03,38.10,13.60,99.90,1101447,26,20016,-85
2025-07-16 22:36:31,42.78,39.67,13.60,99.90,1115732,26,20036,-85
2025-07-16 22:37:02,41.42,38.42,13.60,99.90,1106550,26,20044,-84
2025-07-16 22:37:33,41.38,38.38,13.60,99.90,1108348,26,20011,-84
2025-07-16 22:38:03,41.70,38.70,13.60,99.90,1098716,26,20185,-85
2025-07-16 22:38:34,42.10,39.05,13.60,99.90,1100493,26,19997,-86
2025-07-16 22:39:04,43.47,40.28,13.60,99.90,1108712,26,20060,-85
2025-07-16 22:39:35,43.58,40.38,13.60,99.90,1106263,26,19996,-85
2025-07-16 22:40:06,43.78,40.58,13.60,99.90,1117849,26,20011,-85
2025-07-16 22:40:36,43.42,40.25,13.60,99.90,1115953,26,20011,-83
2025-07-16 22:41:07,44.20,41.00,13.60,99.90,1116125,26,21005,-84
2025-07-16 22:41:38,44.70,41.47,13.60,99.90,1114310,26,20668,-83
2025-07-16 22:42:09,42.97,39.88,13.60,99.90,1115137,26,20080,-85
2025-07-16 22:42:39,43.60,40.45,13.60,99.90,1105982,26,19996,-86
2025-07-16 22:43:10,44.58,41.28,13.60,99.90,1112654,26,20007,-85
2025-07-16 22:43:41,43.42,40.33,13.60,99.90,1109021,26,20020,-84
2025-07-16 22:44:11,43.97,40.78,13.60,99.90,1101654,26,20001,-84
2025-07-16 22:44:43,43.55,40.38,13.60,99.90,1107478,26,20021,-85
2025-07-16 22:45:13,43.28,40.17,13.60,99.90,1108816,26,20008,-83
2025-07-16 22:45:44,41.42,38.47,13.60,99.90,1100643,26,20017,-83
2025-07-16 22:46:15,42.55,39.53,13.60,99.90,1108458,26,20004,-83
2025-07-16 22:46:45,43.83,40.72,13.70,99.90,1107908,26,20043,-86
2025-07-16 22:47:16,43.85,40.75,13.70,99.90,1108311,26,20000,-84
2025-07-16 22:47:47,42.42,39.40,13.60,99.90,1115543,26,20015,-82
2025-07-16 22:48:17,43.58,40.47,13.60,99.90,1110084,26,20475,-84
2025-07-16 22:48:48,42.97,39.88,13.70,99.90,1108153,26,20000,-85
2025-07-16 22:49:18,43.08,39.97,13.60,99.90,1107727,26,20008,-87
2025-07-16 22:49:49,44.45,41.25,13.60,99.90,1109738,26,20015,-83
2025-07-16 22:50:20,43.30,40.20,13.70,99.90,1102659,26,20004,-83
2025-07-16 22:50:50,44.70,41.40,13.70,99.90,1108492,26,20000,-85
2025-07-16 22:51:21,44.03,40.83,13.60,99.90,1106619,26,20451,-85
2025-07-16 22:51:51,42.97,39.88,13.70,99.90,1107902,26,20007,-84
2025-07-16 22:52:22,44.03,40.83,13.70,99.90,1117311,26,19996,-83
2025-07-16 22:52:53,43.22,40.13,13.70,99.90,1108542,26,20071,-87
2025-07-16 22:53:23,42.80,39.70,13.70,99.90,1109414,26,20080,-86
2025-07-16 22:53:54,44.85,41.65,13.70,99.90,1100752,26,20016,-86
2025-07-16 22:54:24,43.72,40.60,13.70,99.90,1102430,26,20016,-86
2025-07-16 22:54:55,42.72,39.63,13.70,99.90,1101882,26,20001,-87
2025-07-16 22:55:26,43.97,40.78,13.70,99.90,1102198,26,20020,-88
2025-07-16 22:55:56,43.03,39.92,13.70,99.90,1101846,26,20078,-84
2025-07-16 22:56:27,43.85,40.65,13.80,99.90,1102336,26,20075,-88
2025-07-16 22:56:58,41.92,38.92,13.80,99.90,1108771,26,20000,-86
2025-07-16 22:57:28,42.55,39.45,13.80,99.90,1109029,26,20124,-88
2025-07-16 22:57:59,42.03,39.03,13.80,99.90,1101699,26,20017,-86
2025-07-16 22:58:29,42.05,39.05,13.80,99.90,1101542,26,20001,-88
2025-07-16 22:59:01,43.25,40.05,13.80,99.90,1101527,26,20691,-87
2025-07-16 22:59:32,41.03,38.13,13.80,99.90,1102735,26,20037,-87
2025-07-16 23:00:03,40.83,37.92,13.90,99.90,1102056,26,20001,-88
2025-07-16 23:00:34,41.63,38.63,13.80,99.90,1108795,26,20004,-87
2025-07-16 23:01:05,40.58,37.67,13.80,99.90,1109008,26,20032,-85
2025-07-16 23:01:35,41.78,38.78,13.80,99.90,1115130,26,20017,-87
2025-07-16 23:02:06,41.85,38.85,13.80,99.90,1124069,26,20021,-88
2025-07-16 23:02:37,40.38,37.47,13.80,99.90,1118470,26,20007,-87
2025-07-16 23:03:07,41.15,38.17,13.80,99.90,1115974,26,20026,-86
2025-07-16 23:03:38,40.30,37.42,13.70,99.90,1108938,26,20010,-89
2025-07-16 23:04:09,40.28,37.40,13.70,99.90,1106549,26,20007,-86
2025-07-16 23:04:39,40.28,37.42,13.70,99.90,1108602,26,20036,-89
2025-07-16 23:05:10,40.95,38.05,13.80,99.90,1108941,26,20007,-87
2025-07-16 23:05:40,41.05,38.15,13.80,99.90,1116228,26,19999,-85
2025-07-16 23:06:11,39.92,37.13,13.80,99.90,1109634,26,20455,-87
2025-07-16 23:06:42,42.00,39.00,13.80,99.90,1107968,26,19997,-85
2025-07-16 23:07:12,42.35,39.13,13.80,99.90,1101590,26,20029,-87
2025-07-16 23:07:43,42.42,39.42,13.80,99.90,1100564,26,20001,-87
2025-07-16 23:08:13,41.50,38.55,13.70,99.90,1101778,26,20028,-86
2025-07-16 23:08:44,42.00,39.00,13.80,99.90,1101284,26,20052,-86
2025-07-16 23:09:15,42.78,39.75,13.80,99.90,1108159,26,20109,-88
2025-07-16 23:09:45,42.22,39.22,13.80,99.90,1108593,26,20019,-88
2025-07-16 23:10:16,42.10,39.10,13.80,99.90,1108762,26,20015,-88
2025-07-16 23:10:46,43.42,40.35,13.70,99.90,1115884,26,20004,-87
2025-07-16 23:11:17,43.45,40.35,13.70,99.90,1116767,26,20003,-86
2025-07-16 23:11:48,42.50,39.50,13.70,99.90,1116616,26,20443,-88
2025-07-16 23:12:18,41.75,38.75,13.70,99.90,1107803,26,20000,-87
2025-07-16 23:12:49,41.47,38.58,13.70,99.90,1109322,26,20038,-86
2025-07-16 23:13:19,42.33,39.22,13.80,99.90,1108177,26,20832,-87
2025-07-16 23:13:50,41.38,38.47,13.70,99.90,1102429,26,20008,-88
2025-07-16 23:14:21,40.65,37.85,13.70,99.90,1101939,26,20005,-87
2025-07-16 23:14:51,39.92,37.13,13.80,99.90,1099014,26,20001,-86
2025-07-16 23:15:22,40.45,37.65,13.80,99.90,1094335,27,20014,-85
2025-07-16 23:15:52,40.03,37.08,13.80,99.90,1086783,27,20014,-88
2025-07-16 23:16:23,40.30,37.50,13.80,99.90,1094883,26,20009,-87
2025-07-16 23:16:54,40.72,37.92,13.80,99.90,1101132,26,20334,-87
2025-07-16 23:17:24,39.80,37.00,13.90,99.90,1102995,26,20004,-87
2025-07-16 23:17:55,39.95,37.15,13.80,99.90,1115549,26,20054,-86
2025-07-16 23:18:26,39.30,36.58,13.90,99.90,1116660,26,20014,-86
2025-07-16 23:18:56,39.13,36.42,13.80,99.90,1114769,26,20501,-85
2025-07-16 23:19:27,40.72,37.92,13.90,99.90,1116769,26,20003,-87
2025-07-16 23:19:57,39.78,37.08,13.90,99.90,1115446,26,20003,-87
2025-07-16 23:20:28,40.65,37.85,13.90,99.90,1115976,26,20052,-86
2025-07-16 23:20:59,40.25,37.45,13.90,99.90,1115946,26,19995,-87
2025-07-16 23:21:29,39.53,36.83,13.90,99.90,1115318,26,20018,-86
2025-07-16 23:22:00,40.05,37.25,13.90,99.90,1115699,26,20010,-86
2025-07-16 23:22:31,40.80,37.90,13.90,99.90,1115992,26,20252,-88
2025-07-16 23:23:02,40.97,38.17,13.90,99.90,1108966,26,20000,-83
2025-07-16 23:23:32,39.33,36.63,13.90,99.90,1109238,26,20015,-87
2025-07-16 23:24:03,39.05,36.38,13.90,99.90,1109348,26,20000,-86
2025-07-16 23:24:33,38.30,35.70,13.90,99.90,1093639,26,20013,-87
2025-07-16 23:25:04,38.60,36.00,13.90,99.90,1101621,26,20004,-86
2025-07-16 23:25:35,38.05,35.45,13.90,99.90,1101707,26,19997,-87
2025-07-16 23:26:05,38.60,36.00,13.90,99.90,1097869,26,20473,-88
2025-07-16 23:26:36,37.40,34.90,13.90,99.90,1103403,26,20009,-88
2025-07-16 23:27:06,38.30,35.60,13.90,99.90,1101637,26,20024,-88
2025-07-16 23:27:38,38.30,35.70,13.90,99.90,1101174,26,20005,-87
2025-07-16 23:28:08,36.92,34.42,13.90,99.90,1109357,26,20735,-84
2025-07-16 23:28:39,36.88,34.38,13.90,99.90,1108299,26,20066,-85
2025-07-16 23:29:10,36.92,34.42,13.90,99.90,1107686,26,20004,-85
2025-07-16 23:29:40,36.60,34.10,13.90,99.90,1108850,26,20008,-86
2025-07-16 23:30:11,35.70,33.30,13.90,99.90,1100930,26,20677,-85
2025-07-16 23:30:42,35.72,33.33,13.90,99.90,1100409,26,20414,-86
2025-07-16 23:31:12,36.28,33.88,13.90,99.90,1101189,26,19996,-84
2025-07-16 23:31:43,33.90,31.65,13.90,99.90,1100594,26,20005,-87
2025-07-16 23:32:13,34.28,31.98,13.90,99.90,1116752,26,20056,-84
2025-07-16 23:32:44,34.53,32.22,13.90,99.90,1116602,26,19999,-86
2025-07-16 23:33:15,34.03,31.73,13.90,99.90,1116902,26,20654,-86
2025-07-16 23:33:45,32.90,30.70,13.90,99.90,1115961,26,20000,-88
2025-07-16 23:34:16,32.83,30.70,13.90,99.90,1116950,26,20000,-86
2025-07-16 23:34:46,32.92,30.75,13.90,99.90,1114658,26,20048,-84
2025-07-16 23:35:17,31.25,29.25,14.00,99.90,1115940,26,20067,-86
2025-07-16 23:35:49,31.77,29.70,13.90,99.90,1115415,26,20045,-85
2025-07-16 23:36:20,31.83,29.75,13.90,99.90,1112181,26,20003,-86
2025-07-16 23:36:50,30.33,28.40,14.00,99.90,1107542,26,20012,-85
2025-07-16 23:37:21,29.25,27.35,13.90,99.90,1101726,26,20005,-87
2025-07-16 23:38:57,29.15,27.25,13.90,99.90,1095024,26,20009,-85
2025-07-16 23:39:27,29.67,27.75,13.90,99.90,1113524,26,20529,-85
2025-07-16 23:39:58,29.33,27.42,13.90,99.90,1104929,26,20023,-86
2025-07-16 23:40:28,28.73,26.88,13.80,99.90,1108326,26,20000,-86
2025-07-16 23:40:59,28.95,27.05,13.90,99.90,1107573,26,20126,-85
2025-07-16 23:41:30,28.38,26.58,13.90,99.90,1100005,26,20479,-85
2025-07-16 23:42:00,28.27,26.48,13.90,99.90,1106889,26,20832,-86
2025-07-16 23:42:31,28.48,26.67,13.90,99.90,1099861,26,20049,-85
2025-07-16 23:43:02,28.02,26.23,13.90,99.90,1094095,26,20119,-85
2025-07-16 23:43:32,26.67,24.98,13.90,99.90,1100592,26,20048,-85
2025-07-16 23:44:03,27.48,25.67,13.90,99.90,1094586,26,20006,-85
2025-07-16 23:44:33,27.40,25.60,13.90,99.90,1101345,26,20012,-89
2025-07-16 23:45:04,26.77,25.08,13.90,99.90,1109106,26,20011,-85
2025-07-16 23:45:35,26.75,25.05,13.90,99.90,1101019,26,20001,-85
2025-07-16 23:46:05,26.95,25.17,13.90,99.90,1101215,26,20001,-86
2025-07-16 23:46:36,26.80,25.10,13.90,99.90,1108034,26,20012,-85
2025-07-16 23:47:06,27.00,25.15,13.90,99.90,1102126,26,20037,-84
2025-07-16 23:47:37,26.00,24.33,13.90,99.90,1101945,26,20064,-86
2025-07-16 23:48:08,25.90,24.20,13.90,99.90,1101169,26,20729,-85
2025-07-16 23:48:38,25.58,23.98,13.90,99.90,1101395,26,20072,-85
2025-07-16 23:49:09,25.83,24.13,14.00,99.90,1106940,26,20032,-84
2025-07-16 23:49:39,25.30,23.70,13.90,99.90,1108124,26,20457,-85
2025-07-16 23:50:10,25.80,24.10,13.90,99.90,1107138,26,20071,-81
2025-07-16 23:50:41,24.63,23.02,13.90,99.90,1100541,26,20355,-85
2025-07-16 23:51:12,24.80,23.20,13.90,99.90,1094296,27,20045,-87
2025-07-16 23:51:43,24.27,22.77,13.90,99.90,1093975,26,20021,-86
2025-07-16 23:52:13,24.90,23.30,13.90,99.90,1101734,26,20758,-86
2025-07-16 23:52:44,25.13,23.52,13.90,99.90,1107642,26,20000,-85
2025-07-16 23:53:14,25.20,23.60,13.90,99.90,1115913,26,20000,-84
2025-07-16 23:53:45,24.85,23.25,13.90,99.90,1114960,26,20023,-85
2025-07-16 23:54:15,25.23,23.63,14.00,99.90,1109341,26,20570,-85
2025-07-16 23:54:46,26.50,24.80,13.90,99.90,1107731,26,20503,-85
2025-07-16 23:55:17,26.23,24.30,14.00,99.90,1109106,26,20011,-84
2025-07-16 23:55:47,25.90,24.27,14.00,99.90,1108014,26,20015,-84
2025-07-16 23:56:18,25.80,24.10,14.00,99.90,1113963,26,20062,-85
2025-07-16 23:56:48,26.10,24.40,14.00,99.90,1108427,26,20495,-85
2025-07-16 23:57:19,25.48,23.77,14.00,99.90,1108765,26,20004,-84
2025-07-16 23:57:50,25.38,23.77,14.00,99.90,1108137,26,20019,-86
2025-07-16 23:58:20,25.98,24.33,14.00,99.90,1108074,26,20048,-85
2025-07-16 23:58:51,25.23,23.63,14.00,99.90,1107793,26,20012,-83
2025-07-16 23:59:21,25.08,23.48,14.00,99.90,1107938,26,20043,-86
2025-07-16 23:59:52,25.48,23.88,14.00,99.90,1107673,26,20037,-85