2025-07-16 00:00:11,18.60,18.60,18.60,99.90,1109015,26,19930,-70
2025-07-16 00:00:41,18.50,18.50,18.50,99.90,1115233,26,19997,-68
2025-07-16 00:01:12,18.50,18.50,18.50,99.90,1116355,26,19968,-70
2025-07-16 00:01:42,18.50,18.50,18.50,99.90,1116569,26,20592,-71
2025-07-16 00:02:13,18.50,18.50,18.50,99.90,1115979,26,19936,-68
2025-07-16 00:02:44,18.50,18.50,18.50,99.90,1111188,26,19959,-71
2025-07-16 00:03:14,18.50,18.50,18.50,99.90,1115861,26,19945,-69
2025-07-16 00:03:45,18.50,18.50,18.50,99.90,1114559,26,19940,-69
2025-07-16 00:04:15,18.50,18.50,18.50,99.90,1122517,26,20097,-69
2025-07-16 00:04:46,18.50,18.50,18.50,99.90,1114819,26,19996,-68
2025-07-16 00:05:16,18.50,18.50,18.50,99.90,1113885,26,19961,-68
2025-07-16 00:05:47,18.50,18.50,18.50,99.90,1109486,26,20712,-69
2025-07-16 00:06:18,18.50,18.50,18.50,99.90,1112710,26,19929,-69
2025-07-16 00:06:49,18.50,18.50,18.50,99.90,1111446,26,20016,-68
2025-07-16 00:07:21,18.50,18.50,18.50,99.90,1118977,26,20718,-69
2025-07-16 00:07:51,18.50,18.50,18.50,99.90,1119237,26,20458,-70
2025-07-16 00:08:22,18.40,18.40,18.40,99.90,1112278,26,19929,-70
2025-07-16 00:08:53,18.40,18.40,18.40,99.90,1114510,26,19937,-70
2025-07-16 00:09:23,18.40,18.40,18.40,99.90,1112293,26,19929,-70
2025-07-16 00:09:54,18.40,18.40,18.40,99.90,1116246,26,19929,-70
2025-07-16 00:10:24,18.40,18.40,18.40,99.90,1120801,26,20721,-69
2025-07-16 00:10:55,18.40,18.40,18.40,99.90,1115197,26,19932,-69
2025-07-16 00:11:25,18.40,18.40,18.40,99.90,1114228,26,19937,-70
2025-07-16 00:11:56,18.40,18.40,18.40,99.90,1111821,26,20292,-71
2025-07-16 00:12:26,18.40,18.40,18.40,99.90,1115589,26,20231,-70
2025-07-16 00:12:57,18.40,18.40,18.40,99.90,1113513,26,19937,-71
2025-07-16 00:13:27,18.50,18.50,18.50,99.90,1092968,27,19934,-71
2025-07-16 00:13:58,18.40,18.40,18.40,99.90,1085967,27,19970,-71
2025-07-16 00:14:29,18.40,18.40,18.40,99.90,1093010,27,19934,-70
2025-07-16 00:14:59,18.40,18.40,18.40,99.90,1087252,27,20548,-70
2025-07-16 00:15:30,18.40,18.40,18.40,99.90,1093011,26,19930,-71
2025-07-16 00:16:01,18.40,18.40,18.40,99.90,1097631,26,20415,-71
2025-07-16 00:16:32,18.30,18.30,18.30,99.90,1094589,26,19930,-71
2025-07-16 00:17:02,18.40,18.40,18.40,99.90,1092094,26,20545,-71
2025-07-16 00:17:33,18.30,18.30,18.30,99.90,1092553,26,19939,-72
2025-07-16 00:18:04,18.40,18.40,18.40,99.90,1097807,26,20297,-72
2025-07-16 00:18:34,18.30,18.30,18.30,99.90,1092720,26,20355,-72
2025-07-16 00:19:05,18.40,18.40,18.40,99.90,1099868,26,19962,-71
2025-07-16 00:19:36,18.30,18.30,18.30,99.90,1096808,26,20523,-71
2025-07-16 00:20:06,18.30,18.30,18.30,99.90,1097865,26,20379,-71
2025-07-16 00:20:37,18.30,18.30,18.30,99.90,1093852,26,19964,-71
2025-07-16 00:21:08,18.30,18.30,18.30,99.90,1093826,26,20000,-71
2025-07-16 00:21:38,18.30,18.30,18.30,99.90,1096776,26,20534,-71
2025-07-16 00:22:09,18.30,18.30,18.30,99.90,1100087,26,19942,-71
2025-07-16 00:22:39,18.30,18.30,18.30,99.90,1097240,26,20829,-71
2025-07-16 00:23:10,18.30,18.30,18.30,99.90,1090321,27,20210,-70
2025-07-16 00:23:40,18.20,18.20,18.20,99.90,1090377,27,20313,-71
2025-07-16 00:24:11,18.20,18.20,18.20,99.90,1087333,27,19931,-71
2025-07-16 00:24:41,18.30,18.30,18.30,99.90,1087789,26,20854,-70
2025-07-16 00:25:12,18.20,18.20,18.20,99.90,1097293,26,19946,-71
2025-07-16 00:25:43,18.30,18.30,18.30,99.90,1097214,26,20967,-72
2025-07-16 00:26:14,18.30,18.30,18.30,99.90,1093948,26,20481,-71
2025-07-16 00:26:44,18.30,18.30,18.30,99.90,1099199,26,19930,-71
2025-07-16 00:27:15,18.30,18.30,18.30,99.90,1094856,26,19934,-71
2025-07-16 00:27:45,18.20,18.20,18.20,99.90,1094999,26,20347,-70
2025-07-16 00:28:16,18.20,18.20,18.20,99.90,1099755,26,20055,-70
2025-07-16 00:28:46,18.20,18.20,18.20,99.90,1094871,26,19930,-70
2025-07-16 00:29:17,18.20,18.20,18.20,99.90,1099814,26,20027,-71
2025-07-16 00:29:48,18.20,18.20,18.20,99.90,1084253,27,20597,-70
2025-07-16 00:30:18,18.30,18.30,18.30,99.90,1090980,27,20000,-70
2025-07-16 00:30:49,18.30,18.30,18.30,99.90,1084490,27,19931,-71
2025-07-16 00:31:19,18.30,18.30,18.30,99.90,1085303,27,19931,-70
2025-07-16 00:31:50,18.30,18.30,18.30,99.90,1083502,27,19938,-70
2025-07-16 00:32:20,18.20,18.20,18.20,99.90,1088616,27,19937,-70
2025-07-16 00:32:51,18.30,18.30,18.30,99.90,1089873,27,20369,-70
2025-07-16 00:33:22,18.30,18.30,18.30,99.90,1083742,27,19931,-71
2025-07-16 00:33:52,18.30,18.30,18.30,99.90,1092165,27,20354,-70
2025-07-16 00:34:23,18.20,18.20,18.20,99.90,1087303,27,19935,-71
2025-07-16 00:34:53,18.20,18.20,18.20,99.90,1085991,27,20457,-71
2025-07-16 00:35:24,18.10,18.10,18.10,99.90,1092777,27,19986,-70
2025-07-16 00:35:54,18.20,18.20,18.20,99.90,1082677,27,19931,-70
2025-07-16 00:36:25,18.10,18.10,18.10,99.90,1079161,27,19932,-71
2025-07-16 00:36:56,18.20,18.20,18.20,99.90,1095679,26,19938,-70
2025-07-16 00:37:26,18.20,18.20,18.20,99.90,1099860,26,19938,-70
2025-07-16 00:37:57,18.10,18.10,18.10,99.90,1095245,26,20742,-70
2025-07-16 00:38:27,18.10,18.10,18.10,99.90,1099707,26,20405,-71
2025-07-16 00:38:58,18.10,18.10,18.10,99.90,1083226,26,20599,-69
2025-07-16 00:39:28,18.10,18.10,18.10,99.90,1093326,26,19950,-69
2025-07-16 00:39:59,18.10,18.10,18.10,99.90,1080171,26,20734,-70
2025-07-16 00:40:30,18.10,18.10,18.10,99.90,1081570,27,20006,-70
2025-07-16 00:41:00,18.10,18.10,18.10,99.90,1083980,27,19942,-70
2025-07-16 00:41:31,18.10,18.10,18.10,99.90,1090010,27,19934,-70
2025-07-16 00:42:01,18.10,18.10,18.10,99.90,1089188,26,19960,-70
2025-07-16 00:42:32,18.10,18.10,18.10,99.90,1087477,26,19980,-71
2025-07-16 00:43:03,18.00,18.00,18.00,99.90,1098642,26,19961,-70
2025-07-16 00:43:33,18.10,18.10,18.10,99.90,1093197,26,19980,-69
2025-07-16 00:44:04,18.10,18.10,18.10,99.90,1098047,26,20327,-72
2025-07-16 00:44:34,18.00,18.00,18.00,99.90,1089758,26,20461,-69
2025-07-16 00:45:05,18.00,18.00,18.00,99.90,1099498,26,20411,-71
2025-07-16 00:45:36,18.00,18.00,18.00,99.90,1111149,26,19928,-70
2025-07-16 00:46:16,18.00,18.00,18.00,99.90,1122659,26,19973,-70
2025-07-16 00:46:47,18.00,18.00,18.00,99.90,1116354,26,19940,-70
2025-07-16 00:47:21,18.00,18.00,18.00,99.90,1122081,26,20497,-68
2025-07-16 00:47:51,18.00,18.00,18.00,99.90,1113473,26,20242,-68
2025-07-16 00:48:22,18.00,18.00,18.00,99.90,1120939,26,20006,-68
2025-07-16 00:48:53,18.00,18.00,18.00,99.90,1111741,26,19975,-68
2025-07-16 00:49:28,18.00,18.00,18.00,99.90,1101137,26,19966,-72
2025-07-16 00:50:03,18.00,18.00,18.00,99.90,1104123,26,19972,-69
2025-07-16 00:50:34,17.90,17.90,17.90,99.90,1097512,26,19938,-70
2025-07-16 00:51:04,17.90,17.90,17.90,99.90,1112097,26,20002,-71
2025-07-16 00:51:35,17.90,17.90,17.90,99.90,1113388,26,19929,-70
2025-07-16 00:52:07,17.90,17.90,17.90,99.90,1112556,26,19936,-70
2025-07-16 00:52:37,17.90,17.90,17.90,99.90,1115974,26,19928,-70
2025-07-16 00:53:08,17.90,17.90,17.90,99.90,1117501,26,19932,-70
2025-07-16 00:53:39,17.90,17.90,17.90,99.90,1119501,26,19959,-70
2025-07-16 00:54:09,17.90,17.90,17.90,99.90,1118308,26,19928,-69
2025-07-16 00:54:40,17.90,17.90,17.90,99.90,1113051,26,19937,-69
2025-07-16 00:55:11,17.80,17.80,17.80,99.90,1103909,26,19941,-69
2025-07-16 00:55:41,17.80,17.80,17.80,99.90,1097881,26,19969,-70
2025-07-16 00:56:13,17.80,17.80,17.80,99.90,1104013,26,20325,-70
2025-07-16 00:56:43,17.80,17.80,17.80,99.90,1097499,26,19934,-69
2025-07-16 00:57:14,17.80,17.80,17.80,99.90,1096948,26,19937,-70
2025-07-16 00:57:44,17.80,17.80,17.80,99.90,1099526,26,19937,-71
2025-07-16 00:58:15,17.80,17.80,17.80,99.90,1104228,26,19930,-70
2025-07-16 00:58:45,17.80,17.80,17.80,99.90,1097838,26,20003,-70
2025-07-16 00:59:16,17.80,17.80,17.80,99.90,1098946,26,19930,-70
2025-07-16 00:59:46,17.80,17.80,17.80,99.90,1100575,26,20468,-71
2025-07-16 01:00:17,17.80,17.80,17.80,99.90,1097258,26,20527,-70
2025-07-16 01:00:48,17.80,17.80,17.80,99.90,1101641,26,19938,-71
2025-07-16 01:01:18,17.80,17.80,17.80,99.90,1098650,26,19978,-71
2025-07-16 01:01:49,17.80,17.80,17.80,99.90,1103332,26,19943,-71
2025-07-16 01:02:19,17.80,17.80,17.80,99.90,1098931,26,20000,-71
2025-07-16 01:02:50,17.80,17.80,17.80,99.90,1100189,26,19936,-71
2025-07-16 01:03:20,17.80,17.80,17.80,99.90,1100010,26,19970,-71
2025-07-16 01:03:51,17.80,17.80,17.80,99.90,1096889,26,19958,-71
2025-07-16 01:04:21,17.80,17.80,17.80,99.90,1105565,26,20185,-71
2025-07-16 01:04:52,17.80,17.80,17.80,99.90,1093016,26,20054,-71
2025-07-16 01:05:22,17.80,17.80,17.80,99.90,1104837,26,19999,-71
2025-07-16 01:05:53,17.80,17.80,17.80,99.90,1093859,26,19942,-71
2025-07-16 01:06:23,17.80,17.80,17.80,99.90,1099008,26,19937,-71
2025-07-16 01:06:54,17.80,17.80,17.80,99.90,1099778,26,20071,-70
2025-07-16 01:07:24,17.80,17.80,17.80,99.90,1106098,26,20047,-70
2025-07-16 01:07:55,17.80,17.80,17.80,99.90,1097915,26,19937,-71
2025-07-16 01:08:25,17.80,17.80,17.80,99.90,1097049,26,20682,-72
2025-07-16 01:08:56,17.80,17.80,17.80,99.90,1103814,26,20526,-71
2025-07-16 01:09:27,17.80,17.80,17.80,99.90,1103477,26,20480,-71
2025-07-16 01:09:57,17.80,17.80,17.80,99.90,1097127,26,19930,-71
2025-07-16 01:10:28,17.80,17.80,17.80,99.90,1097563,26,19952,-71
2025-07-16 01:11:00,17.80,17.80,17.80,99.90,1104438,26,20001,-71
2025-07-16 01:11:30,17.80,17.80,17.80,99.90,1101917,26,19937,-71
2025-07-16 01:12:01,17.80,17.80,17.80,99.90,1098620,26,19941,-71
2025-07-16 01:12:31,17.80,17.80,17.80,99.90,1108294,26,19934,-68
2025-07-16 01:13:02,17.80,17.80,17.80,99.90,1113942,26,19969,-69
2025-07-16 01:13:33,17.80,17.80,17.80,99.90,1106564,26,20062,-70
2025-07-16 01:14:03,17.80,17.80,17.80,99.90,1113052,26,20059,-71
2025-07-16 01:14:34,17.80,17.80,17.80,99.90,1108850,26,19937,-69
2025-07-16 01:15:04,17.80,17.80,17.80,99.90,1110388,26,19937,-71
2025-07-16 01:15:35,17.80,17.80,17.80,99.90,1104951,26,19929,-69
2025-07-16 01:16:05,17.80,17.80,17.80,99.90,1114347,26,19929,-71
2025-07-16 01:16:36,17.80,17.80,17.80,99.90,1109884,26,19929,-69
2025-07-16 01:17:07,17.80,17.80,17.80,99.90,1115011,26,19941,-68
2025-07-16 01:17:37,17.80,17.80,17.80,99.90,1110554,26,19933,-68
2025-07-16 01:18:08,17.80,17.80,17.80,99.90,1109826,26,19941,-69
2025-07-16 01:18:39,17.80,17.80,17.80,99.90,1104372,26,19933,-69
2025-07-16 01:19:09,17.80,17.80,17.80,99.90,1106766,26,19934,-69
2025-07-16 01:19:40,17.80,17.80,17.80,99.90,1110450,26,19936,-69
2025-07-16 01:20:10,17.80,17.80,17.80,99.90,1106692,26,19933,-70
2025-07-16 01:20:41,17.80,17.80,17.80,99.90,1109365,26,19937,-70
2025-07-16 01:21:11,17.80,17.80,17.80,99.90,1106078,26,19957,-70
2025-07-16 01:21:42,17.80,17.80,17.80,99.90,1111794,26,20650,-71
2025-07-16 01:22:13,17.80,17.80,17.80,99.90,1113329,26,19936,-72
2025-07-16 01:22:48,17.80,17.80,17.80,99.90,1111435,26,19982,-71
2025-07-16 01:23:18,17.80,17.80,17.80,99.90,1110796,26,20112,-72
2025-07-16 01:23:49,17.80,17.80,17.80,99.90,1112133,26,19998,-70
2025-07-16 01:24:20,17.80,17.80,17.80,99.90,1110288,26,20413,-72
2025-07-16 01:24:50,17.80,17.80,17.80,99.90,1101768,26,19929,-71
2025-07-16 01:25:21,17.80,17.80,17.80,99.90,1103300,26,19965,-69
2025-07-16 01:25:51,17.80,17.80,17.80,99.90,1101325,26,20988,-71
2025-07-16 01:26:22,17.70,17.70,17.70,99.90,1107491,26,20744,-72
2025-07-16 01:26:53,17.70,17.70,17.70,99.90,1110784,26,20948,-69
2025-07-16 01:27:23,17.70,17.70,17.70,99.90,1114860,26,19970,-71
2025-07-16 01:27:54,17.70,17.70,17.70,99.90,1110807,26,19948,-72
2025-07-16 01:28:24,17.70,17.70,17.70,99.90,1109221,26,19980,-70
2025-07-16 01:28:55,17.70,17.70,17.70,99.90,1101843,26,20403,-70
2025-07-16 01:29:26,17.70,17.70,17.70,99.90,1107186,26,19936,-70
2025-07-16 01:29:56,17.70,17.70,17.70,99.90,1096575,26,20907,-70
2025-07-16 01:30:27,17.80,17.80,17.80,99.90,1107146,26,19933,-69
2025-07-16 01:30:57,17.70,17.70,17.70,99.90,1103902,26,19929,-69
2025-07-16 01:31:28,17.70,17.70,17.70,99.90,1104142,26,19937,-70
2025-07-16 01:31:58,17.70,17.70,17.70,99.90,1104632,26,19929,-69
2025-07-16 01:32:29,17.70,17.70,17.70,99.90,1104129,26,20185,-70
2025-07-16 01:32:59,17.70,17.70,17.70,99.90,1111465,26,20343,-70
2025-07-16 01:33:30,17.70,17.70,17.70,99.90,1108698,26,20374,-70
2025-07-16 01:34:00,17.70,17.70,17.70,99.90,1122745,26,19988,-70
2025-07-16 01:34:31,17.60,17.60,17.60,99.90,1114048,26,19969,-70
2025-07-16 01:35:03,17.70,17.70,17.70,99.90,1122844,26,20369,-69
2025-07-16 01:35:34,17.70,17.70,17.70,99.90,1127304,26,19935,-69
2025-07-16 01:36:04,17.70,17.70,17.70,99.90,1132903,26,19935,-69
2025-07-16 01:36:35,17.70,17.70,17.70,99.90,1119027,26,20321,-68
2025-07-16 01:37:06,17.70,17.70,17.70,99.90,1134875,26,20055,-69
2025-07-16 01:37:36,17.70,17.70,17.70,99.90,1112636,26,20264,-70
2025-07-16 01:38:07,17.70,17.70,17.70,99.90,1129098,26,19928,-69
2025-07-16 01:38:37,17.70,17.70,17.70,99.90,1119722,26,19957,-70
2025-07-16 01:39:08,17.70,17.70,17.70,99.90,1125756,26,20231,-70
2025-07-16 01:39:38,17.70,17.70,17.70,99.90,1118162,26,19952,-70
2025-07-16 01:40:09,17.70,17.70,17.70,99.90,1115303,26,19953,-70
2025-07-16 01:40:40,17.70,17.70,17.70,99.90,1118136,26,20424,-71
2025-07-16 01:41:10,17.70,17.70,17.70,99.90,1113834,26,20103,-69
2025-07-16 01:41:41,17.70,17.70,17.70,99.90,1117814,26,20321,-69
2025-07-16 01:42:11,17.70,17.70,17.70,99.90,1118349,26,20021,-69
2025-07-16 01:42:42,17.70,17.70,17.70,99.90,1124992,26,19928,-70
2025-07-16 01:43:12,17.70,17.70,17.70,99.90,1119927,26,19929,-69
2025-07-16 01:43:43,17.70,17.70,17.70,99.90,1117363,26,20006,-70
2025-07-16 01:44:14,17.70,17.70,17.70,99.90,1119810,26,20059,-70
2025-07-16 01:44:44,17.70,17.70,17.70,99.90,1116732,26,19935,-70
2025-07-16 01:45:15,17.70,17.70,17.70,99.90,1126906,26,20107,-69
2025-07-16 01:45:46,17.60,17.60,17.60,99.90,1122159,26,19941,-69
2025-07-16 01:46:16,17.70,17.70,17.70,99.90,1125974,26,19956,-70
2025-07-16 01:46:47,17.70,17.70,17.70,99.90,1116532,26,19928,-70
2025-07-16 01:47:17,17.60,17.60,17.60,99.90,1121289,26,19929,-70
2025-07-16 01:47:48,17.60,17.60,17.60,99.90,1119099,26,19929,-69
2025-07-16 01:48:19,17.60,17.60,17.60,99.90,1121028,26,19944,-69
2025-07-16 01:48:49,17.70,17.70,17.70,99.90,1123268,26,19975,-71
2025-07-16 01:49:20,17.60,17.60,17.60,99.90,1115549,26,20001,-69
2025-07-16 01:49:50,17.70,17.70,17.70,99.90,1117002,26,20541,-69
2025-07-16 01:50:21,17.60,17.60,17.60,99.90,1114951,26,19928,-70
2025-07-16 01:50:51,17.70,17.70,17.70,99.90,1116801,26,19936,-69
2025-07-16 01:51:22,17.60,17.60,17.60,99.90,1115175,26,19928,-70
2025-07-16 01:51:52,17.60,17.60,17.60,99.90,1116706,26,19929,-69
2025-07-16 01:52:23,17.70,17.70,17.70,99.90,1114531,26,19936,-69
2025-07-16 01:52:53,17.70,17.70,17.70,99.90,1121685,26,19961,-70
2025-07-16 01:53:24,17.60,17.60,17.60,99.90,1122201,26,19948,-70
2025-07-16 01:53:54,17.60,17.60,17.60,99.90,1116927,26,19947,-69
2025-07-16 01:54:25,17.60,17.60,17.60,99.90,1121614,26,19927,-69
2025-07-16 01:54:55,17.60,17.60,17.60,99.90,1124542,26,20640,-71
2025-07-16 01:55:26,17.60,17.60,17.60,99.90,1114356,26,20180,-69
2025-07-16 01:55:56,17.60,17.60,17.60,99.90,1107161,26,20086,-69
2025-07-16 01:56:27,17.70,17.70,17.70,99.90,1107571,26,19942,-69
2025-07-16 01:56:58,17.60,17.60,17.60,99.90,1106262,26,20383,-69
2025-07-16 01:57:28,17.70,17.70,17.70,99.90,1102105,26,19930,-69
2025-07-16 01:57:59,17.70,17.70,17.70,99.90,1110706,26,19932,-69
2025-07-16 01:58:29,17.70,17.70,17.70,99.90,1115104,26,19937,-69
2025-07-16 01:59:00,17.70,17.70,17.70,99.90,1104447,26,20408,-68
2025-07-16 01:59:31,17.60,17.60,17.60,99.90,1107890,26,20067,-69
2025-07-16 02:00:01,17.60,17.60,17.60,99.90,1105001,26,19940,-70
2025-07-16 02:00:32,17.70,17.70,17.70,99.90,1107454,26,19930,-69
2025-07-16 02:01:02,17.60,17.60,17.60,99.90,1108583,26,19979,-70
2025-07-16 02:01:33,17.60,17.60,17.60,99.90,1112431,26,20890,-69
2025-07-16 02:02:03,17.70,17.70,17.70,99.90,1104375,26,19930,-70
2025-07-16 02:02:34,17.60,17.60,17.60,99.90,1097623,26,19930,-70
2025-07-16 02:03:04,17.60,17.60,17.60,99.90,1100028,26,19934,-70
2025-07-16 02:03:35,17.60,17.60,17.60,99.90,1094786,26,19946,-71
2025-07-16 02:04:05,17.60,17.60,17.60,99.90,1107874,26,19962,-69
2025-07-16 02:04:36,17.60,17.60,17.60,99.90,1107890,26,20121,-69
2025-07-16 02:05:07,17.60,17.60,17.60,99.90,1114879,26,19933,-69
2025-07-16 02:05:38,17.50,17.50,17.50,99.90,1111116,26,20268,-70
2025-07-16 02:06:09,17.60,17.60,17.60,99.90,1107160,26,19936,-70
2025-07-16 02:06:40,17.60,17.60,17.60,99.90,1106004,26,19964,-70
2025-07-16 02:07:10,17.60,17.60,17.60,99.90,1099162,26,19930,-70
2025-07-16 02:07:41,17.60,17.60,17.60,99.90,1104531,26,20366,-70
2025-07-16 02:08:12,17.60,17.60,17.60,99.90,1107539,26,19933,-70
2025-07-16 02:08:42,17.60,17.60,17.60,99.90,1092193,26,19930,-70
2025-07-16 02:09:13,17.60,17.60,17.60,99.90,1100029,26,19930,-70
2025-07-16 02:09:44,17.60,17.60,17.60,99.90,1090340,26,20008,-69
2025-07-16 02:10:15,17.60,17.60,17.60,99.90,1090669,26,20524,-69
2025-07-16 02:10:45,17.60,17.60,17.60,99.90,1091608,26,19930,-70
2025-07-16 02:11:16,17.60,17.60,17.60,99.90,1097584,26,20118,-69
2025-07-16 02:11:46,17.60,17.60,17.60,99.90,1104368,26,19996,-69
2025-07-16 02:12:17,17.60,17.60,17.60,99.90,1105221,26,20472,-70
2025-07-16 02:12:48,17.60,17.60,17.60,99.90,1103565,26,19936,-70
2025-07-16 02:13:18,17.60,17.60,17.60,99.90,1100885,26,20389,-70
2025-07-16 02:13:49,17.60,17.60,17.60,99.90,1102676,26,19933,-70
2025-07-16 02:14:20,17.60,17.60,17.60,99.90,1100001,26,20367,-70
2025-07-16 02:14:50,17.60,17.60,17.60,99.90,1104242,26,20391,-70
2025-07-16 02:15:21,17.60,17.60,17.60,99.90,1109033,26,19933,-70
2025-07-16 02:15:52,17.60,17.60,17.60,99.90,1104542,26,19930,-70
2025-07-16 02:16:22,17.60,17.60,17.60,99.90,1103961,26,19936,-71
2025-07-16 02:16:53,17.60,17.60,17.60,99.90,1100694,26,20261,-71
2025-07-16 02:17:24,17.60,17.60,17.60,99.90,1100247,26,19941,-71
2025-07-16 02:17:55,17.60,17.60,17.60,99.90,1097091,26,19937,-72
2025-07-16 02:18:25,17.60,17.60,17.60,99.90,1100825,26,19942,-70
2025-07-16 02:18:56,17.60,17.60,17.60,99.90,1105113,26,20429,-70
2025-07-16 02:19:26,17.60,17.60,17.60,99.90,1104130,26,19930,-70
2025-07-16 02:19:57,17.60,17.60,17.60,99.90,1103548,26,19937,-70
2025-07-16 02:20:27,17.60,17.60,17.60,99.90,1102960,26,19965,-69
2025-07-16 02:20:58,17.60,17.60,17.60,99.90,1103283,26,20037,-70
2025-07-16 02:21:29,17.60,17.60,17.60,99.90,1103256,26,20967,-69
2025-07-16 02:22:00,17.50,17.50,17.50,99.90,1102095,26,20500,-70
2025-07-16 02:22:30,17.60,17.60,17.60,99.90,1107113,26,19942,-71
2025-07-16 02:23:02,17.50,17.50,17.50,99.90,1104625,26,19937,-69
2025-07-16 02:23:32,17.50,17.50,17.50,99.90,1107384,26,20794,-69
2025-07-16 02:24:03,17.50,17.50,17.50,99.90,1098082,26,19949,-69
2025-07-16 02:24:33,17.50,17.50,17.50,99.90,1106922,26,20274,-69
2025-07-16 02:25:04,17.50,17.50,17.50,99.90,1099939,26,20963,-71
2025-07-16 02:25:35,17.50,17.50,17.50,99.90,1103118,26,19969,-69
2025-07-16 02:26:05,17.50,17.50,17.50,99.90,1098986,26,19933,-69
2025-07-16 02:26:36,17.50,17.50,17.50,99.90,1104640,26,20282,-71
2025-07-16 02:27:06,17.50,17.50,17.50,99.90,1102350,26,19945,-71
2025-07-16 02:27:37,17.50,17.50,17.50,99.90,1101026,26,19930,-70
2025-07-16 02:28:08,17.50,17.50,17.50,99.90,1114337,26,19930,-70
2025-07-16 02:28:39,17.40,17.40,17.40,99.90,1123632,26,19969,-71
2025-07-16 02:29:09,17.50,17.50,17.50,99.90,1123082,26,20336,-71
2025-07-16 02:29:40,17.40,17.40,17.40,99.90,1125129,26,20310,-71
2025-07-16 02:30:10,17.40,17.40,17.40,99.90,1123503,26,20448,-71
2025-07-16 02:30:41,17.40,17.40,17.40,99.90,1116371,26,20283,-71
2025-07-16 02:31:11,17.40,17.40,17.40,99.90,1123079,26,19936,-71
2025-07-16 02:31:42,17.40,17.40,17.40,99.90,1116215,26,19937,-71
2025-07-16 02:32:13,17.40,17.40,17.40,99.90,1123397,26,19964,-73
2025-07-16 02:32:43,17.40,17.40,17.40,99.90,1112272,26,19987,-71
2025-07-16 02:33:14,17.40,17.40,17.40,99.90,1121843,26,19928,-70
2025-07-16 02:33:44,17.40,17.40,17.40,99.90,1112820,26,20691,-70
2025-07-16 02:34:15,17.40,17.40,17.40,99.90,1120401,26,20599,-71
2025-07-16 02:34:46,17.30,17.30,17.30,99.90,1117109,26,19929,-72
2025-07-16 02:35:17,17.30,17.30,17.30,99.90,1117598,26,20032,-68
2025-07-16 02:35:47,17.30,17.30,17.30,99.90,1119494,26,19949,-70
2025-07-16 02:36:18,17.30,17.30,17.30,99.90,1113378,26,20023,-70
2025-07-16 02:36:48,17.30,17.30,17.30,99.90,1118599,26,20381,-72
2025-07-16 02:37:20,17.30,17.30,17.30,99.90,1114806,26,19933,-70
2025-07-16 02:37:50,17.30,17.30,17.30,99.90,1128146,26,19928,-70
2025-07-16 02:38:21,17.30,17.30,17.30,99.90,1121543,26,19929,-70
2025-07-16 02:38:52,17.30,17.30,17.30,99.90,1120933,26,19943,-70
2025-07-16 02:39:22,17.30,17.30,17.30,99.90,1121468,26,20347,-71
2025-07-16 02:39:53,17.30,17.30,17.30,99.90,1119652,26,19929,-70
2025-07-16 02:40:23,17.30,17.30,17.30,99.90,1120895,26,19957,-71
2025-07-16 02:40:54,17.30,17.30,17.30,99.90,1119842,26,19998,-71
2025-07-16 02:41:25,17.30,17.30,17.30,99.90,1120642,26,19928,-71
2025-07-16 02:41:55,17.30,17.30,17.30,99.90,1120474,26,19936,-71
2025-07-16 02:42:26,17.30,17.30,17.30,99.90,1120521,26,19932,-71
2025-07-16 02:42:57,17.30,17.30,17.30,99.90,1114414,26,19928,-72
2025-07-16 02:43:27,17.30,17.30,17.30,99.90,1127887,26,19939,-71
2025-07-16 02:43:59,17.30,17.30,17.30,99.90,1115578,26,19968,-71
2025-07-16 02:44:35,17.30,17.30,17.30,99.90,1114932,26,19936,-70
2025-07-16 02:45:06,17.30,17.30,17.30,99.90,1116633,26,20360,-70
2025-07-16 02:45:36,17.30,17.30,17.30,99.90,1122102,26,20467,-71
2025-07-16 02:46:07,17.30,17.30,17.30,99.90,1123165,26,19928,-71
2025-07-16 02:46:37,17.30,17.30,17.30,99.90,1122193,26,19944,-72
2025-07-16 02:47:08,17.30,17.30,17.30,99.90,1118102,26,20014,-71
2025-07-16 02:47:39,17.40,17.40,17.40,99.90,1116169,26,20351,-71
2025-07-16 02:48:10,17.40,17.40,17.40,99.90,1117651,26,19936,-71
2025-07-16 02:48:40,17.40,17.40,17.40,99.90,1122573,26,19943,-72
2025-07-16 02:49:11,17.40,17.40,17.40,99.90,1124623,26,20002,-71
2025-07-16 02:49:41,17.40,17.40,17.40,99.90,1121724,26,19998,-70
2025-07-16 02:50:12,17.40,17.40,17.40,99.90,1124120,26,19932,-71
2025-07-16 02:50:42,17.40,17.40,17.40,99.90,1118428,26,20287,-70
2025-07-16 02:51:13,17.40,17.40,17.40,99.90,1124257,26,19928,-71
2025-07-16 02:51:47,17.40,17.40,17.40,99.90,1118614,26,19994,-72
2025-07-16 02:52:18,17.40,17.40,17.40,99.90,1122622,26,20358,-71
2025-07-16 02:52:49,17.40,17.40,17.40,99.90,1119166,26,19929,-71
2025-07-16 02:53:19,17.30,17.30,17.30,99.90,1123097,26,19928,-71
2025-07-16 02:53:50,17.30,17.30,17.30,99.90,1118653,26,19940,-72
2025-07-16 02:54:22,17.30,17.30,17.30,99.90,1119727,26,19929,-70
2025-07-16 02:54:53,17.30,17.30,17.30,99.90,1112921,26,20013,-71
2025-07-16 02:55:23,17.30,17.30,17.30,99.90,1126902,26,19928,-71
2025-07-16 02:55:54,17.30,17.30,17.30,99.90,1119320,26,20285,-71
2025-07-16 02:56:25,17.30,17.30,17.30,99.90,1118730,26,19929,-71
2025-07-16 02:56:55,17.30,17.30,17.30,99.90,1119431,26,19928,-71
2025-07-16 02:57:26,17.30,17.30,17.30,99.90,1114305,26,20341,-70
2025-07-16 02:57:57,17.30,17.30,17.30,99.90,1121900,26,20374,-70
2025-07-16 02:58:27,17.30,17.30,17.30,99.90,1114232,26,19928,-71
2025-07-16 02:58:58,17.30,17.30,17.30,99.90,1129134,26,20219,-70
2025-07-16 02:59:28,17.30,17.30,17.30,99.90,1122023,26,20408,-71
2025-07-16 02:59:59,17.40,17.40,17.40,99.90,1128246,26,20055,-69
2025-07-16 03:00:30,17.30,17.30,17.30,99.90,1121010,26,20206,-71
2025-07-16 03:01:01,17.30,17.30,17.30,99.90,1124048,26,19928,-71
2025-07-16 03:01:32,17.40,17.40,17.40,99.90,1122377,26,19928,-70
2025-07-16 03:02:02,17.40,17.40,17.40,99.90,1126184,26,19927,-70
2025-07-16 03:02:33,17.40,17.40,17.40,99.90,1121678,26,19939,-70
2025-07-16 03:03:04,17.40,17.40,17.40,99.90,1127227,26,19935,-70
2025-07-16 03:03:34,17.40,17.40,17.40,99.90,1124680,26,19938,-70
2025-07-16 03:04:06,17.40,17.40,17.40,99.90,1121599,26,19956,-70
2025-07-16 03:04:37,17.40,17.40,17.40,99.90,1123302,26,19928,-70
2025-07-16 03:05:08,17.40,17.40,17.40,99.90,1121197,26,19929,-70
2025-07-16 03:05:39,17.40,17.40,17.40,99.90,1122653,26,19935,-70
2025-07-16 03:06:09,17.50,17.50,17.50,99.90,1113614,26,19969,-69
2025-07-16 03:06:40,17.40,17.40,17.40,99.90,1123268,26,19992,-70
2025-07-16 03:07:10,17.40,17.40,17.40,99.90,1119055,26,20052,-70
2025-07-16 03:07:41,17.50,17.50,17.50,99.90,1118231,26,19935,-70
2025-07-16 03:08:12,17.50,17.50,17.50,99.90,1117563,26,19935,-69
2025-07-16 03:08:42,17.40,17.40,17.40,99.90,1124695,26,20891,-69
2025-07-16 03:09:13,17.40,17.40,17.40,99.90,1125075,26,19948,-70
2025-07-16 03:09:43,17.40,17.40,17.40,99.90,1129476,26,19943,-69
2025-07-16 03:10:14,17.40,17.40,17.40,99.90,1131800,26,20202,-69
2025-07-16 03:10:45,17.50,17.50,17.50,99.90,1118837,26,20205,-70
2025-07-16 03:11:15,17.40,17.40,17.40,99.90,1124811,26,20007,-70
2025-07-16 03:11:46,17.40,17.40,17.40,99.90,1122027,26,19935,-69
2025-07-16 03:12:16,17.40,17.40,17.40,99.90,1124378,26,19936,-70
2025-07-16 03:12:48,17.40,17.40,17.40,99.90,1113713,26,20393,-70
2025-07-16 03:13:18,17.40,17.40,17.40,99.90,1119375,26,19936,-69
2025-07-16 03:13:49,17.30,17.30,17.30,99.90,1113880,26,19936,-69
2025-07-16 03:14:19,17.40,17.40,17.40,99.90,1125058,26,20026,-69
2025-07-16 03:14:50,17.40,17.40,17.40,99.90,1119865,26,19992,-69
2025-07-16 03:15:20,17.40,17.40,17.40,99.90,1123056,26,20036,-70
2025-07-16 03:15:51,17.40,17.40,17.40,99.90,1120261,26,19965,-69
2025-07-16 03:16:22,17.40,17.40,17.40,99.90,1121698,26,20357,-69
2025-07-16 03:16:52,17.40,17.40,17.40,99.90,1119669,26,19932,-69
2025-07-16 03:17:23,17.40,17.40,17.40,99.90,1121690,26,19929,-69
2025-07-16 03:17:53,17.40,17.40,17.40,99.90,1119882,26,19928,-70
2025-07-16 03:18:24,17.40,17.40,17.40,99.90,1114778,26,19929,-70
2025-07-16 03:18:55,17.40,17.40,17.40,99.90,1122758,26,19994,-70
2025-07-16 03:19:26,17.40,17.40,17.40,99.90,1113671,26,19937,-69
2025-07-16 03:19:56,17.40,17.40,17.40,99.90,1129799,26,19935,-70
2025-07-16 03:20:27,17.40,17.40,17.40,99.90,1122125,26,20340,-70
2025-07-16 03:20:58,17.40,17.40,17.40,99.90,1127620,26,19992,-70
2025-07-16 03:21:29,17.40,17.40,17.40,99.90,1122764,26,19997,-70
2025-07-16 03:22:01,17.40,17.40,17.40,99.90,1123787,26,19948,-70
2025-07-16 03:22:32,17.40,17.40,17.40,99.90,1120337,26,20294,-69
2025-07-16 03:23:02,17.40,17.40,17.40,99.90,1118480,26,19944,-69
2025-07-16 03:23:33,17.40,17.40,17.40,99.90,1113553,26,20080,-69
2025-07-16 03:24:06,17.40,17.40,17.40,99.90,1124216,26,20062,-69
2025-07-16 03:24:37,17.40,17.40,17.40,99.90,1124189,26,19931,-69
2025-07-16 03:25:08,17.40,17.40,17.40,99.90,1119535,26,19939,-69
2025-07-16 03:25:38,17.40,17.40,17.40,99.90,1115199,26,19944,-71
2025-07-16 03:26:09,17.40,17.40,17.40,99.90,1115892,26,20083,-69
2025-07-16 03:26:40,17.40,17.40,17.40,99.90,1115599,26,20089,-71
2025-07-16 03:27:11,17.40,17.40,17.40,99.90,1115038,26,20324,-70
2025-07-16 03:27:41,17.40,17.40,17.40,99.90,1116358,26,19929,-70
2025-07-16 03:28:13,17.40,17.40,17.40,99.90,1115182,26,20462,-70
2025-07-16 03:28:45,17.40,17.40,17.40,99.90,1117345,26,19976,-69
2025-07-16 03:29:15,17.40,17.40,17.40,99.90,1118444,26,19928,-69
2025-07-16 03:29:46,17.40,17.40,17.40,99.90,1113726,26,19953,-69
2025-07-16 03:30:17,17.40,17.40,17.40,99.90,1110138,26,19937,-69
2025-07-16 03:30:47,17.30,17.30,17.30,99.90,1106003,26,20571,-68
2025-07-16 03:31:18,17.30,17.30,17.30,99.90,1110488,26,20056,-69
2025-07-16 03:31:49,17.30,17.30,17.30,99.90,1109767,26,19929,-69
2025-07-16 03:32:19,17.30,17.30,17.30,99.90,1118578,26,19935,-68
2025-07-16 03:32:53,17.30,17.30,17.30,99.90,1115633,26,20120,-70
2025-07-16 03:33:24,17.30,17.30,17.30,99.90,1111784,26,19928,-68
2025-07-16 03:33:54,17.30,17.30,17.30,99.90,1115694,26,20221,-70
2025-07-16 03:34:25,17.30,17.30,17.30,99.90,1119677,26,19935,-70
2025-07-16 03:34:55,17.30,17.30,17.30,99.90,1100894,26,20394,-70
2025-07-16 03:35:27,17.30,17.30,17.30,99.90,1107732,26,19967,-70
2025-07-16 03:35:58,17.20,17.20,17.20,99.90,1092362,26,19961,-70
2025-07-16 03:36:28,17.20,17.20,17.20,99.90,1100742,26,20628,-70
2025-07-16 03:36:59,17.20,17.20,17.20,99.90,1105799,26,19965,-70
2025-07-16 03:37:30,17.20,17.20,17.20,99.90,1115255,26,19929,-69
2025-07-16 03:38:01,17.30,17.30,17.30,99.90,1109924,26,19929,-71
2025-07-16 03:38:31,17.20,17.20,17.20,99.90,1102287,26,19938,-71
2025-07-16 03:39:02,17.20,17.20,17.20,99.90,1096926,26,19994,-70
2025-07-16 03:39:33,17.20,17.20,17.20,99.90,1099554,26,19937,-71
2025-07-16 03:40:04,17.20,17.20,17.20,99.90,1102885,26,19937,-70
2025-07-16 03:40:34,17.20,17.20,17.20,99.90,1112269,26,19941,-70
2025-07-16 03:41:06,17.20,17.20,17.20,99.90,1116835,26,19983,-70
2025-07-16 03:41:37,17.20,17.20,17.20,99.90,1115882,26,20259,-71
2025-07-16 03:42:07,17.20,17.20,17.20,99.90,1101509,26,19957,-70
2025-07-16 03:42:38,17.20,17.20,17.20,99.90,1104727,26,20453,-70
2025-07-16 03:43:09,17.20,17.20,17.20,99.90,1097691,26,19980,-71
2025-07-16 03:43:39,17.20,17.20,17.20,99.90,1097169,26,19934,-70
2025-07-16 03:44:10,17.10,17.10,17.10,99.90,1100132,26,19966,-70
2025-07-16 03:44:41,17.20,17.20,17.20,99.90,1097017,26,19931,-70
2025-07-16 03:45:11,17.10,17.10,17.10,99.90,1107542,26,20555,-70
2025-07-16 03:45:42,17.10,17.10,17.10,99.90,1100649,26,20007,-70
2025-07-16 03:46:13,17.20,17.20,17.20,99.90,1104520,26,19931,-70
2025-07-16 03:46:43,17.20,17.20,17.20,99.90,1104249,26,19989,-70
2025-07-16 03:47:14,17.10,17.10,17.10,99.90,1107499,26,19976,-69
2025-07-16 03:47:44,17.10,17.10,17.10,99.90,1104006,26,19930,-70
2025-07-16 03:48:15,17.20,17.20,17.20,99.90,1107399,26,19957,-69
2025-07-16 03:48:46,17.10,17.10,17.10,99.90,1104678,26,20328,-70
2025-07-16 03:49:17,17.10,17.10,17.10,99.90,1107381,26,20356,-70
2025-07-16 03:49:47,17.10,17.10,17.10,99.90,1098602,26,19945,-69
2025-07-16 03:50:18,17.10,17.10,17.10,99.90,1104319,26,20047,-69
2025-07-16 03:50:49,17.10,17.10,17.10,99.90,1104429,26,19937,-70
2025-07-16 03:51:19,17.10,17.10,17.10,99.90,1104745,26,19941,-69
2025-07-16 03:51:50,17.10,17.10,17.10,99.90,1104637,26,20306,-70
2025-07-16 03:52:20,17.10,17.10,17.10,99.90,1098914,26,19952,-70
2025-07-16 03:52:51,17.10,17.10,17.10,99.90,1103309,26,20486,-69
2025-07-16 03:53:22,17.10,17.10,17.10,99.90,1104528,26,19955,-71
2025-07-16 03:53:52,17.10,17.10,17.10,99.90,1104542,26,20437,-71
2025-07-16 03:54:23,17.10,17.10,17.10,99.90,1103721,26,19930,-70
2025-07-16 03:54:53,17.10,17.10,17.10,99.90,1104419,26,19940,-70
2025-07-16 03:55:24,17.20,17.20,17.20,99.90,1104671,26,19934,-70
2025-07-16 03:55:54,17.20,17.20,17.20,99.90,1107600,26,19944,-70
2025-07-16 03:56:25,17.20,17.20,17.20,99.90,1103951,26,19929,-70
2025-07-16 03:56:55,17.10,17.10,17.10,99.90,1107047,26,19953,-71
2025-07-16 03:57:26,17.10,17.10,17.10,99.90,1105165,26,19936,-70
2025-07-16 03:57:57,17.10,17.10,17.10,99.90,1115108,26,19933,-70
2025-07-16 03:58:28,17.20,17.20,17.20,99.90,1106175,26,20052,-70
2025-07-16 03:58:58,17.20,17.20,17.20,99.90,1120254,26,19944,-70
2025-07-16 03:59:29,17.20,17.20,17.20,99.90,1117408,26,20001,-70
2025-07-16 04:00:00,17.20,17.20,17.20,99.90,1117983,26,19928,-70
2025-07-16 04:00:30,17.20,17.20,17.20,99.90,1114242,26,19957,-70
2025-07-16 04:01:01,17.20,17.20,17.20,99.90,1117822,26,19964,-70
2025-07-16 04:01:31,17.20,17.20,17.20,99.90,1114944,26,20031,-70
2025-07-16 04:02:02,17.20,17.20,17.20,99.90,1116690,26,20685,-70
2025-07-16 04:02:33,17.20,17.20,17.20,99.90,1110380,26,20060,-70
2025-07-16 04:03:03,17.20,17.20,17.20,99.90,1108399,26,19988,-71
2025-07-16 04:03:34,17.20,17.20,17.20,99.90,1117833,26,19933,-70
2025-07-16 04:04:04,17.20,17.20,17.20,99.90,1113674,26,19940,-70
2025-07-16 04:04:35,17.20,17.20,17.20,99.90,1106965,26,19936,-70
2025-07-16 04:05:05,17.20,17.20,17.20,99.90,1120371,26,19928,-70
2025-07-16 04:05:36,17.20,17.20,17.20,99.90,1110757,26,19929,-70
2025-07-16 04:06:07,17.20,17.20,17.20,99.90,1117559,26,19933,-70
2025-07-16 04:06:37,17.20,17.20,17.20,99.90,1111319,26,20364,-69
2025-07-16 04:07:08,17.20,17.20,17.20,99.90,1117441,26,20034,-69
2025-07-16 04:07:38,17.20,17.20,17.20,99.90,1111644,26,19945,-69
2025-07-16 04:08:09,17.20,17.20,17.20,99.90,1112217,26,19936,-70
2025-07-16 04:08:39,17.20,17.20,17.20,99.90,1117781,26,19935,-71
2025-07-16 04:09:10,17.10,17.10,17.10,99.90,1112804,26,19928,-70
2025-07-16 04:09:41,17.20,17.20,17.20,99.90,1099889,26,19935,-69
2025-07-16 04:10:11,17.20,17.20,17.20,99.90,1105242,26,19936,-71
2025-07-16 04:10:42,17.20,17.20,17.20,99.90,1102115,26,19943,-70
2025-07-16 04:11:12,17.20,17.20,17.20,99.90,1105390,26,20030,-70
2025-07-16 04:11:43,17.20,17.20,17.20,99.90,1101508,26,19934,-70
2025-07-16 04:12:13,17.20,17.20,17.20,99.90,1104590,26,19941,-71
2025-07-16 04:12:44,17.30,17.30,17.30,99.90,1100713,26,19962,-72
2025-07-16 04:13:15,17.30,17.30,17.30,99.90,1104603,26,19929,-71
2025-07-16 04:13:45,17.30,17.30,17.30,99.90,1099898,26,19937,-71
2025-07-16 04:14:16,17.30,17.30,17.30,99.90,1107292,26,20493,-72
2025-07-16 04:14:46,17.30,17.30,17.30,99.90,1104168,26,20036,-72
2025-07-16 04:15:17,17.40,17.40,17.40,99.90,1107434,26,19930,-71
2025-07-16 04:15:47,17.30,17.30,17.30,99.90,1104214,26,20100,-71
2025-07-16 04:16:18,17.30,17.30,17.30,99.90,1099700,26,21866,-72
2025-07-16 04:16:49,17.30,17.30,17.30,99.90,1093881,26,19966,-71
2025-07-16 04:17:19,17.40,17.40,17.40,99.90,1096972,26,19935,-72
2025-07-16 04:17:50,17.40,17.40,17.40,99.90,1097282,26,19977,-71
2025-07-16 04:18:20,17.40,17.40,17.40,99.90,1099496,26,19933,-73
2025-07-16 04:18:52,17.40,17.40,17.40,99.90,1101760,26,19970,-71
2025-07-16 04:19:22,17.40,17.40,17.40,99.90,1100451,26,19937,-71
2025-07-16 04:19:53,17.40,17.40,17.40,99.90,1094945,26,20572,-70
2025-07-16 04:20:24,17.50,17.50,17.50,99.90,1097350,26,19934,-71
2025-07-16 04:20:54,17.50,17.50,17.50,99.90,1109434,26,19947,-71
2025-07-16 04:21:25,17.50,17.50,17.50,99.90,1104725,26,20531,-71
2025-07-16 04:21:56,17.50,17.50,17.50,99.90,1104689,26,19941,-72
2025-07-16 04:22:26,17.50,17.50,17.50,99.90,1089510,26,20284,-71
2025-07-16 04:22:57,17.50,17.50,17.50,99.90,1098473,26,20386,-70
2025-07-16 04:23:27,17.50,17.50,17.50,99.90,1105167,26,20296,-70
2025-07-16 04:23:58,17.50,17.50,17.50,99.90,1106866,26,19993,-71
2025-07-16 04:24:29,17.50,17.50,17.50,99.90,1107169,26,19941,-71
2025-07-16 04:24:59,17.50,17.50,17.50,99.90,1091080,26,19930,-71
2025-07-16 04:25:30,17.50,17.50,17.50,99.90,1099403,26,20046,-70
2025-07-16 04:26:00,17.50,17.50,17.50,99.90,1091013,26,20690,-71
2025-07-16 04:26:31,17.50,17.50,17.50,99.90,1099551,26,19941,-70
2025-07-16 04:27:02,17.50,17.50,17.50,99.90,1103213,26,20411,-71
2025-07-16 04:27:33,17.50,17.50,17.50,99.90,1108098,26,19973,-69
2025-07-16 04:28:03,17.60,17.60,17.60,99.90,1107308,26,19929,-70
2025-07-16 04:28:34,17.60,17.60,17.60,99.90,1106906,26,19936,-71
2025-07-16 04:29:04,17.50,17.50,17.50,99.90,1100579,26,19936,-70
2025-07-16 04:29:35,17.60,17.60,17.60,99.90,1104471,26,20612,-71
2025-07-16 04:30:06,17.60,17.60,17.60,99.90,1104296,26,19933,-71
2025-07-16 04:30:37,17.60,17.60,17.60,99.90,1105246,26,19949,-71
2025-07-16 04:31:08,17.60,17.60,17.60,99.90,1085858,27,19931,-71
2025-07-16 04:31:39,17.60,17.60,17.60,99.90,1082725,27,19942,-70
2025-07-16 04:32:10,17.60,17.60,17.60,99.90,1092949,27,20249,-71
2025-07-16 04:32:40,17.60,17.60,17.60,99.90,1086200,26,19951,-70
2025-07-16 04:33:11,17.60,17.60,17.60,99.90,1106853,26,19961,-71
2025-07-16 04:33:41,17.60,17.60,17.60,99.90,1102977,26,19933,-71
2025-07-16 04:34:12,17.60,17.60,17.60,99.90,1101827,26,19981,-71
2025-07-16 04:34:43,17.60,17.60,17.60,99.90,1104258,26,20003,-71
2025-07-16 04:35:14,17.60,17.60,17.60,99.90,1106960,26,20323,-71
2025-07-16 04:35:44,17.60,17.60,17.60,99.90,1103897,26,19957,-71
2025-07-16 04:36:15,17.70,17.70,17.70,99.90,1102204,26,20368,-70
2025-07-16 04:36:45,17.70,17.70,17.70,99.90,1095994,26,20365,-71
2025-07-16 04:37:16,17.70,17.70,17.70,99.90,1099924,26,20033,-71
2025-07-16 04:37:46,17.70,17.70,17.70,99.90,1094729,26,19937,-72
2025-07-16 04:38:17,17.70,17.70,17.70,99.90,1092653,26,19994,-70
2025-07-16 04:38:48,17.70,17.70,17.70,99.90,1097319,26,19938,-72
2025-07-16 04:39:18,17.70,17.70,17.70,99.90,1096251,26,19989,-71
2025-07-16 04:39:49,17.80,17.80,17.80,99.90,1094417,26,19938,-71
2025-07-16 04:40:20,17.70,17.70,17.70,99.90,1092480,26,19937,-71
2025-07-16 04:40:51,17.80,17.80,17.80,99.90,1096502,26,19930,-71
2025-07-16 04:41:21,17.80,17.80,17.80,99.90,1099765,26,19933,-71
2025-07-16 04:41:52,17.80,17.80,17.80,99.90,1089461,26,20035,-71
2025-07-16 04:42:22,17.80,17.80,17.80,99.90,1092715,27,20443,-71
2025-07-16 04:42:53,17.80,17.80,17.80,99.90,1091168,26,19966,-71
2025-07-16 04:43:24,17.80,17.80,17.80,99.90,1093128,26,20297,-71
2025-07-16 04:43:54,17.90,17.90,17.90,99.90,1093545,26,20229,-71
2025-07-16 04:44:25,17.80,17.80,17.80,99.90,1095458,26,19942,-71
2025-07-16 04:44:56,17.80,17.80,17.80,99.90,1094035,26,20542,-70
2025-07-16 04:45:27,17.80,17.80,17.80,99.90,1095588,26,20536,-70
2025-07-16 04:45:59,17.80,17.80,17.80,99.90,1086674,26,20925,-71
2025-07-16 04:46:30,17.80,17.80,17.80,99.90,1094671,26,19930,-71
2025-07-16 04:47:00,17.80,17.80,17.80,99.90,1097713,26,20580,-71
2025-07-16 04:47:31,17.80,17.80,17.80,99.90,1097110,26,19931,-70
2025-07-16 04:48:01,17.90,17.90,17.90,99.90,1098100,26,19937,-70
2025-07-16 04:48:32,17.90,17.90,17.90,99.90,1081771,27,19974,-70
2025-07-16 04:49:02,17.90,17.90,17.90,99.90,1072372,27,19939,-72
2025-07-16 04:49:33,17.90,17.90,17.90,99.90,1064468,27,19952,-69
2025-07-16 04:50:05,17.90,17.90,17.90,99.90,1072173,27,19940,-70
2025-07-16 04:50:35,18.00,18.00,18.00,99.90,1063300,27,20441,-69
2025-07-16 04:51:06,17.90,17.90,17.90,99.90,1085996,27,19935,-70
2025-07-16 04:51:36,17.90,17.90,17.90,99.90,1077000,27,20004,-70
2025-07-16 04:52:07,18.00,18.00,18.00,99.90,1085504,27,20022,-70
2025-07-16 04:52:38,18.00,18.00,18.00,99.90,1070461,27,19943,-69
2025-07-16 04:53:08,18.00,18.00,18.00,99.90,1070965,27,20799,-70
2025-07-16 04:53:39,18.00,18.00,18.00,99.90,1083266,27,19959,-69
2025-07-16 04:54:09,18.00,18.00,18.00,99.90,1082951,27,19932,-71
2025-07-16 04:54:40,18.00,18.00,18.00,99.90,1071996,27,19974,-70
2025-07-16 04:55:11,18.00,18.00,18.00,99.90,1085223,27,20028,-69
2025-07-16 04:55:41,18.00,18.00,18.00,99.90,1084571,27,19995,-71
2025-07-16 04:56:12,18.00,18.00,18.00,99.90,1073524,27,19976,-70
2025-07-16 04:56:43,18.00,18.00,18.00,99.90,1075593,27,19931,-70
2025-07-16 04:57:13,17.90,17.90,17.90,99.90,1077789,27,20104,-72
2025-07-16 04:57:44,18.00,18.00,18.00,99.90,1072660,27,19940,-69
2025-07-16 04:58:14,18.00,18.00,18.00,99.90,1084147,27,19931,-70
2025-07-16 04:58:45,18.00,18.00,18.00,99.90,1078993,27,20286,-70
2025-07-16 04:59:15,18.00,18.00,18.00,99.90,1083934,27,19938,-69
2025-07-16 04:59:46,18.00,18.00,18.00,99.90,1078539,27,19938,-71
2025-07-16 05:00:16,18.10,18.10,18.10,99.90,1084145,27,19939,-70
2025-07-16 05:00:47,18.10,18.10,18.10,99.90,1080038,27,19978,-70
2025-07-16 05:01:18,18.10,18.10,18.10,99.90,1090705,26,19930,-70
2025-07-16 05:01:48,18.10,18.10,18.10,99.90,1090363,26,19938,-71
2025-07-16 05:02:21,18.10,18.10,18.10,99.90,1087611,27,20730,-70
2025-07-16 05:02:52,18.10,18.10,18.10,99.90,1086135,27,20691,-70
2025-07-16 05:03:23,18.10,18.10,18.10,99.90,1089704,27,19931,-71
2025-07-16 05:03:53,18.10,18.10,18.10,99.90,1086915,27,20020,-70
2025-07-16 05:04:24,18.10,18.10,18.10,99.90,1086928,27,20401,-70
2025-07-16 05:04:54,18.10,18.10,18.10,99.90,1086552,27,20378,-69
2025-07-16 05:05:25,18.10,18.10,18.10,99.90,1086591,27,19949,-70
2025-07-16 05:05:55,18.10,18.10,18.10,99.90,1090245,27,20048,-70
2025-07-16 05:06:26,18.10,18.10,18.10,99.90,1089596,27,19931,-71
2025-07-16 05:06:57,18.10,18.10,18.10,99.90,1092927,27,19930,-70
2025-07-16 05:07:28,18.10,18.10,18.10,99.90,1085294,27,20099,-70
2025-07-16 05:07:58,18.10,18.10,18.10,99.90,1088246,27,19938,-70
2025-07-16 05:08:29,18.10,18.10,18.10,99.90,1090523,27,19935,-70
2025-07-16 05:09:00,18.10,18.10,18.10,99.90,1112705,26,20392,-70
2025-07-16 05:09:31,18.20,18.20,18.20,99.90,1108657,26,19935,-70
2025-07-16 05:10:01,18.20,18.20,18.20,99.90,1110701,26,19946,-70
2025-07-16 05:10:32,18.20,18.20,18.20,99.90,1107459,26,20422,-69
2025-07-16 05:11:03,18.20,18.20,18.20,99.90,1113352,26,19929,-69
2025-07-16 05:11:34,18.20,18.20,18.20,99.90,1105743,26,20280,-69
2025-07-16 05:12:04,18.20,18.20,18.20,99.90,1111648,26,19940,-70
2025-07-16 05:12:35,18.20,18.20,18.20,99.90,1105012,26,20228,-70
2025-07-16 05:13:05,18.20,18.20,18.20,99.90,1111284,26,19940,-69
2025-07-16 05:13:36,18.20,18.20,18.20,99.90,1103497,26,20008,-70
2025-07-16 05:14:07,18.20,18.20,18.20,99.90,1098052,26,19934,-70
2025-07-16 05:14:38,18.20,18.20,18.20,99.90,1090351,26,19935,-70
2025-07-16 05:15:09,18.20,18.20,18.20,99.90,1107218,26,19934,-71
2025-07-16 05:15:40,18.20,18.20,18.20,99.90,1111358,26,20042,-70
2025-07-16 05:16:10,18.20,18.20,18.20,99.90,1108219,26,20027,-70
2025-07-16 05:16:41,18.20,18.20,18.20,99.90,1104086,26,19937,-71
2025-07-16 05:17:11,18.20,18.20,18.20,99.90,1106384,26,19929,-70
2025-07-16 05:17:42,18.20,18.20,18.20,99.90,1099896,26,20524,-70
2025-07-16 05:18:13,18.30,18.30,18.30,99.90,1106313,26,19930,-70
2025-07-16 05:18:43,18.20,18.20,18.20,99.90,1105365,26,20106,-70
2025-07-16 05:19:14,18.30,18.30,18.30,99.90,1113366,26,19936,-70
2025-07-16 05:19:45,18.30,18.30,18.30,99.90,1105607,26,19929,-70
2025-07-16 05:20:19,18.30,18.30,18.30,99.90,1114094,26,19928,-69
2025-07-16 05:20:50,18.30,18.30,18.30,99.90,1119669,26,20560,-70
2025-07-16 05:21:20,18.40,18.40,18.40,99.90,1124367,26,19936,-71
2025-07-16 05:21:51,18.30,18.30,18.30,99.90,1124178,26,19939,-70
2025-07-16 05:22:21,18.30,18.30,18.30,99.90,1116426,26,19946,-69
2025-07-16 05:22:52,18.30,18.30,18.30,99.90,1118630,26,20858,-69
2025-07-16 05:23:23,18.40,18.40,18.40,99.90,1115986,26,20543,-69
2025-07-16 05:23:53,18.40,18.40,18.40,99.90,1118277,26,19994,-72
2025-07-16 05:24:24,18.40,18.40,18.40,99.90,1115473,26,20351,-71
2025-07-16 05:24:54,18.40,18.40,18.40,99.90,1118102,26,19946,-71
2025-07-16 05:25:25,18.30,18.30,18.30,99.90,1115550,26,19928,-69
2025-07-16 05:25:55,18.40,18.40,18.40,99.90,1118709,26,19936,-69
2025-07-16 05:26:26,18.40,18.40,18.40,99.90,1122573,26,19934,-70
2025-07-16 05:26:57,18.40,18.40,18.40,99.90,1118419,26,19928,-69
2025-07-16 05:27:27,18.40,18.40,18.40,99.90,1121002,26,20034,-69
2025-07-16 05:27:58,18.40,18.40,18.40,99.90,1117732,26,20566,-69
2025-07-16 05:28:28,18.40,18.40,18.40,99.90,1113836,26,20006,-71
2025-07-16 05:28:59,18.40,18.40,18.40,99.90,1112904,26,19953,-70
2025-07-16 05:29:30,18.40,18.40,18.40,99.90,1114734,26,20534,-70
2025-07-16 05:30:00,18.40,18.40,18.40,99.90,1112899,26,20417,-70
2025-07-16 05:30:31,18.40,18.40,18.40,99.90,1113936,26,19983,-69
2025-07-16 05:31:02,18.40,18.40,18.40,99.90,1112544,26,20012,-70
2025-07-16 05:31:33,18.50,18.50,18.50,99.90,1113145,26,19929,-69
2025-07-16 05:32:04,18.50,18.50,18.50,99.90,1107939,26,20353,-69
2025-07-16 05:32:37,18.50,18.50,18.50,99.90,1113427,26,19929,-69
2025-07-16 05:33:07,18.50,18.50,18.50,99.90,1113786,26,19929,-69
2025-07-16 05:33:38,18.50,18.50,18.50,99.90,1112500,26,20014,-69
2025-07-16 05:34:09,18.50,18.50,18.50,99.90,1111274,26,20002,-70
2025-07-16 05:34:39,18.50,18.50,18.50,99.90,1105561,26,19974,-70
2025-07-16 05:35:10,18.50,18.50,18.50,99.90,1107794,26,19941,-70
2025-07-16 05:35:40,18.50,18.50,18.50,99.90,1108931,26,19929,-66
2025-07-16 05:36:11,18.50,18.50,18.50,99.90,1115625,26,19973,-67
2025-07-16 05:36:42,18.50,18.50,18.50,99.90,1117290,26,19943,-69
2025-07-16 05:37:12,18.50,18.50,18.50,99.90,1107568,26,19934,-68
2025-07-16 05:37:43,18.50,18.50,18.50,99.90,1106718,26,20003,-69
2025-07-16 05:38:14,18.50,18.50,18.50,99.90,1115202,26,19961,-69
2025-07-16 05:38:44,18.40,18.40,18.40,99.90,1111886,26,19937,-69
2025-07-16 05:39:15,18.50,18.50,18.50,99.90,1119333,26,19991,-69
2025-07-16 05:39:45,18.50,18.50,18.50,99.90,1119069,26,20058,-69
2025-07-16 05:40:17,18.50,18.50,18.50,99.90,1123609,26,19936,-67
2025-07-16 05:40:47,18.50,18.50,18.50,99.90,1105956,26,20058,-66
2025-07-16 05:41:18,18.60,18.60,18.60,99.90,1115433,26,19941,-67
2025-07-16 05:41:48,18.50,18.50,18.50,99.90,1112464,26,19993,-68
2025-07-16 05:42:19,18.60,18.60,18.60,99.90,1113534,26,19961,-69
2025-07-16 05:42:49,18.60,18.60,18.60,99.90,1110846,26,20391,-70
2025-07-16 05:43:20,18.60,18.60,18.60,99.90,1112212,26,19961,-70
2025-07-16 05:43:51,18.70,18.70,18.70,99.90,1120466,26,19928,-70
2025-07-16 05:44:21,18.60,18.60,18.60,99.90,1115539,26,19929,-70
2025-07-16 05:44:52,18.60,18.60,18.60,99.90,1108385,26,19965,-70
2025-07-16 05:45:23,18.60,18.60,18.60,99.90,1107504,26,19930,-71
2025-07-16 05:45:53,18.60,18.60,18.60,99.90,1108457,26,19994,-70
2025-07-16 05:46:24,18.60,18.60,18.60,99.90,1108032,26,19934,-69
2025-07-16 05:46:55,18.60,18.60,18.60,99.90,1112139,26,19936,-70
2025-07-16 05:47:25,18.60,18.60,18.60,99.90,1114882,26,19965,-70
2025-07-16 05:47:56,18.60,18.60,18.60,99.90,1112608,26,20654,-70
2025-07-16 05:48:26,18.60,18.60,18.60,99.90,1115283,26,19983,-70
2025-07-16 05:48:57,18.60,18.60,18.60,99.90,1099277,26,20626,-70
2025-07-16 05:49:27,18.70,18.70,18.70,99.90,1109334,26,20264,-70
2025-07-16 05:49:58,18.70,18.70,18.70,99.90,1103197,26,20334,-70
2025-07-16 05:50:28,18.70,18.70,18.70,99.90,1104284,26,20368,-70
2025-07-16 05:50:59,18.80,18.80,18.80,99.90,1112578,26,20564,-69
2025-07-16 05:51:29,18.80,18.80,18.80,99.90,1114207,26,20368,-70
2025-07-16 05:52:00,18.80,18.80,18.80,99.90,1115773,26,19929,-69
2025-07-16 05:52:30,18.80,18.80,18.80,99.90,1114009,26,19933,-71
2025-07-16 05:53:01,18.80,18.80,18.80,99.90,1113773,26,20030,-70
2025-07-16 05:53:32,18.80,18.80,18.80,99.90,1114340,26,19940,-71
2025-07-16 05:54:02,18.90,18.90,18.90,99.90,1114999,26,19939,-70
2025-07-16 05:54:33,18.90,18.90,18.90,99.90,1112305,26,20407,-70
2025-07-16 05:55:04,18.90,18.90,18.90,99.90,1113679,26,19929,-69
2025-07-16 05:55:34,18.90,18.90,18.90,99.90,1106937,26,20640,-71
2025-07-16 05:56:05,18.90,18.90,18.90,99.90,1112853,26,19929,-70
2025-07-16 05:56:36,18.90,18.90,18.90,99.90,1114603,26,19936,-71
2025-07-16 05:57:06,18.90,18.90,18.90,99.90,1115253,26,19936,-70
2025-07-16 05:57:37,18.90,18.90,18.90,99.90,1109333,26,21037,-69
2025-07-16 05:58:07,18.90,18.90,18.90,99.90,1107536,26,20379,-69
2025-07-16 05:58:38,19.00,19.00,19.00,99.90,1105665,26,19948,-71
2025-07-16 05:59:09,18.90,18.90,18.90,99.90,1108165,26,19934,-71
2025-07-16 05:59:39,18.90,18.90,18.90,99.90,1105094,26,19973,-71
2025-07-16 06:00:11,18.90,18.90,18.90,99.90,1122044,26,20351,-71
2025-07-16 06:00:42,18.90,18.90,18.90,99.90,1118044,26,19940,-71
2025-07-16 06:01:12,18.90,18.90,18.90,99.90,1124228,26,20047,-71
2025-07-16 06:01:43,18.90,18.90,18.90,99.90,1117293,26,19929,-70
2025-07-16 06:02:13,18.90,18.90,18.90,99.90,1123617,26,19964,-71
2025-07-16 06:02:47,18.90,18.90,18.90,99.90,1117009,26,20457,-70
2025-07-16 06:03:18,18.90,18.90,18.90,99.90,1124705,26,20454,-69
2025-07-16 06:03:48,18.90,18.90,18.90,99.90,1118636,26,19940,-70
2025-07-16 06:04:19,18.80,18.80,18.80,99.90,1127250,26,20657,-70
2025-07-16 06:04:49,18.70,18.70,18.70,99.90,1120152,26,19928,-69
2025-07-16 06:05:20,18.70,18.70,18.70,99.90,1126492,26,19934,-69
2025-07-16 06:05:51,18.70,18.70,18.70,99.90,1119637,26,19935,-70
2025-07-16 06:06:22,18.80,18.80,18.80,99.90,1118280,26,19940,-70
2025-07-16 06:06:53,18.80,18.80,18.80,99.90,1120097,26,19932,-71
2025-07-16 06:07:24,18.80,18.80,18.80,99.90,1115001,26,20002,-72
2025-07-16 06:07:55,18.80,18.80,18.80,99.90,1122671,26,20322,-71
2025-07-16 06:08:26,18.90,18.90,18.90,99.90,1113380,26,19941,-70
2025-07-16 06:08:56,18.90,18.90,18.90,99.90,1128587,26,19927,-71
2025-07-16 06:09:27,18.90,18.90,18.90,99.90,1123519,26,19956,-72
2025-07-16 06:09:58,18.90,18.90,18.90,99.90,1125313,26,19985,-70
2025-07-16 06:10:29,18.90,18.90,18.90,99.90,1115467,26,20286,-69
2025-07-16 06:11:00,18.90,18.90,18.90,99.90,1124322,26,19935,-70
2025-07-16 06:11:30,18.90,18.90,18.90,99.90,1122959,26,19933,-70
2025-07-16 06:12:01,18.90,18.90,18.90,99.90,1124623,26,19995,-70
2025-07-16 06:12:31,18.90,18.90,18.90,99.90,1119818,26,19935,-70
2025-07-16 06:13:02,18.90,18.90,18.90,99.90,1116150,26,19929,-70
2025-07-16 06:13:32,18.90,18.90,18.90,99.90,1114066,26,20376,-70
2025-07-16 06:14:03,18.80,18.80,18.80,99.90,1123891,26,19936,-71
2025-07-16 06:14:33,18.80,18.80,18.80,99.90,1116697,26,19932,-71
2025-07-16 06:15:05,18.80,18.80,18.80,99.90,1118457,26,19999,-71
2025-07-16 06:15:36,18.90,18.90,18.90,99.90,1123845,26,19934,-70
2025-07-16 06:16:06,18.80,18.80,18.80,99.90,1121002,26,19937,-70
2025-07-16 06:16:37,18.80,18.80,18.80,99.90,1121228,26,19938,-69
2025-07-16 06:17:07,18.90,18.90,18.90,99.90,1126167,26,19943,-70
2025-07-16 06:17:38,18.90,18.90,18.90,99.90,1120333,26,20520,-70
2025-07-16 06:18:08,18.90,18.90,18.90,99.90,1122925,26,19937,-70
2025-07-16 06:18:39,18.90,18.90,18.90,99.90,1122359,26,19935,-70
2025-07-16 06:19:10,18.90,18.90,18.90,99.90,1124467,26,20386,-69
2025-07-16 06:19:40,19.00,19.00,19.00,99.90,1120588,26,20363,-69
2025-07-16 06:20:11,19.00,19.00,19.00,99.90,1126063,26,19987,-69
2025-07-16 06:20:41,19.00,19.00,19.00,99.90,1115388,26,20017,-69
2025-07-16 06:21:12,19.00,19.00,19.00,99.90,1128829,26,19973,-69
2025-07-16 06:21:42,19.00,19.00,19.00,99.90,1122349,26,19929,-69
2025-07-16 06:22:13,19.10,19.10,19.10,99.90,1122850,26,20011,-70
2025-07-16 06:22:43,19.10,19.10,19.10,99.90,1120341,26,20731,-70
2025-07-16 06:23:14,19.10,19.10,19.10,99.90,1119164,26,20313,-70
2025-07-16 06:23:45,19.10,19.10,19.10,99.90,1119605,26,19928,-70
2025-07-16 06:24:15,19.10,19.10,19.10,99.90,1118926,26,19929,-70
2025-07-16 06:24:46,19.10,19.10,19.10,99.90,1121440,26,19929,-70
2025-07-16 06:25:17,19.10,19.10,19.10,99.90,1121280,26,19936,-70
2025-07-16 06:25:48,19.10,19.10,19.10,99.90,1122227,26,20048,-71
2025-07-16 06:26:18,19.10,19.10,19.10,99.90,1121120,26,19992,-68
2025-07-16 06:26:49,19.10,19.10,19.10,99.90,1116152,26,20137,-70
2025-07-16 06:27:19,19.10,19.10,19.10,99.90,1128896,26,19955,-68
2025-07-16 06:27:50,19.10,19.10,19.10,99.90,1121219,26,19929,-69
2025-07-16 06:28:20,19.10,19.10,19.10,99.90,1122153,26,19940,-70
2025-07-16 06:28:51,19.10,19.10,19.10,99.90,1112490,26,19980,-70
2025-07-16 06:29:22,19.10,19.10,19.10,99.90,1121919,26,19940,-69
2025-07-16 06:29:52,19.10,19.10,19.10,99.90,1104806,26,19930,-70
2025-07-16 06:30:23,19.20,19.20,19.20,99.90,1114972,26,20268,-70
2025-07-16 06:30:54,19.20,19.20,19.20,99.90,1112236,26,20561,-67
2025-07-16 06:31:25,19.30,19.30,19.30,99.90,1112253,26,19937,-70
2025-07-16 06:31:55,19.30,19.30,19.30,99.90,1112809,26,19929,-69
2025-07-16 06:32:26,19.30,19.30,19.30,99.90,1115072,26,19995,-69
2025-07-16 06:32:56,19.30,19.30,19.30,99.90,1112622,26,19929,-70
2025-07-16 06:33:27,19.30,19.30,19.30,99.90,1112706,26,19928,-70
2025-07-16 06:33:58,19.40,19.40,19.40,99.90,1112142,26,19935,-70
2025-07-16 06:34:28,19.30,19.30,19.30,99.90,1114932,26,19929,-70
2025-07-16 06:34:59,19.30,19.30,19.30,99.90,1112640,26,20104,-71
2025-07-16 06:35:29,19.30,19.30,19.30,99.90,1113275,26,20290,-70
2025-07-16 06:36:00,19.30,19.30,19.30,99.90,1107692,26,19996,-70
2025-07-16 06:36:30,19.30,19.30,19.30,99.90,1105712,26,19930,-70
2025-07-16 06:37:01,19.30,19.30,19.30,99.90,1113341,26,19933,-71
2025-07-16 06:37:32,19.30,19.30,19.30,99.90,1106533,26,19930,-71
2025-07-16 06:38:02,19.30,19.30,19.30,99.90,1119729,26,19935,-70
2025-07-16 06:38:33,19.40,19.40,19.40,99.90,1112790,26,19929,-67
2025-07-16 06:39:03,19.50,19.50,19.50,99.90,1119234,26,19935,-71
2025-07-16 06:39:34,19.50,19.50,19.50,99.90,1112014,26,19940,-69
2025-07-16 06:40:05,19.50,19.50,19.50,99.90,1119108,26,19929,-70
2025-07-16 06:40:36,19.50,19.50,19.50,99.90,1111806,26,19977,-71
2025-07-16 06:41:06,19.50,19.50,19.50,99.90,1119165,26,19944,-71
2025-07-16 06:41:37,19.60,19.60,19.60,99.90,1114430,26,19998,-70
2025-07-16 06:42:08,19.60,19.60,19.60,99.90,1116040,26,20046,-70
2025-07-16 06:42:38,19.70,19.70,19.70,99.90,1104254,26,19941,-71
2025-07-16 06:43:09,19.60,19.60,19.60,99.90,1108343,26,19937,-69
2025-07-16 06:43:39,19.50,19.50,19.50,99.90,1100401,26,19929,-70
2025-07-16 06:44:10,19.60,19.60,19.60,99.90,1092218,26,20700,-70
2025-07-16 06:44:40,19.60,19.60,19.60,99.90,1100101,26,19937,-70
2025-07-16 06:45:11,19.60,19.60,19.60,99.90,1098367,26,19966,-70
2025-07-16 06:45:42,19.70,19.70,19.70,99.90,1104813,26,20431,-70
2025-07-16 06:46:12,19.70,19.70,19.70,99.90,1115033,26,19972,-70
2025-07-16 06:46:43,19.80,19.80,19.80,99.90,1112976,26,20364,-70
2025-07-16 06:47:13,19.80,19.80,19.80,99.90,1115188,26,19974,-69
2025-07-16 06:47:44,19.80,19.80,19.80,99.90,1116799,26,19960,-69
2025-07-16 06:48:14,19.80,19.80,19.80,99.90,1117011,26,19998,-70
2025-07-16 06:48:45,19.80,19.80,19.80,99.90,1116720,26,19940,-69
2025-07-16 06:49:15,19.80,19.80,19.80,99.90,1094834,26,20306,-70
2025-07-16 06:49:46,19.80,19.80,19.80,99.90,1091629,26,19938,-70
2025-07-16 06:50:16,19.80,19.80,19.80,99.90,1094858,26,19966,-70
2025-07-16 06:50:47,19.80,19.80,19.80,99.90,1090060,26,19930,-70
2025-07-16 06:51:17,19.80,19.80,19.80,99.90,1092527,27,20024,-70
2025-07-16 06:51:48,19.90,19.90,19.90,99.90,1091074,27,20052,-70
2025-07-16 06:52:18,19.90,19.90,19.90,99.90,1083612,27,20346,-70
2025-07-16 06:52:49,20.00,20.00,20.00,99.90,1075508,27,19944,-70
2025-07-16 06:53:20,20.00,20.00,20.00,99.90,1070217,27,20316,-70
2025-07-16 06:53:50,20.00,20.00,20.00,99.90,1076123,27,21099,-70
2025-07-16 06:54:21,20.00,20.00,20.00,99.90,1082977,27,20085,-71
2025-07-16 06:54:51,20.00,20.00,20.00,99.90,1083417,27,19962,-70
2025-07-16 06:55:22,20.00,20.00,20.00,99.90,1083423,27,19939,-70
2025-07-16 06:55:53,20.10,20.10,20.10,99.90,1086265,27,19955,-70
2025-07-16 06:56:23,20.00,20.00,20.00,99.90,1086489,27,19991,-70
2025-07-16 06:56:54,20.00,20.00,20.00,99.90,1085376,27,19931,-69
2025-07-16 06:57:24,19.90,19.90,19.90,99.90,1081956,27,20258,-70
2025-07-16 06:57:55,19.80,19.80,19.80,99.90,1069367,27,20304,-69
2025-07-16 06:58:26,19.80,19.80,19.80,99.90,1072666,27,19963,-69
2025-07-16 06:58:56,19.90,19.90,19.90,99.90,1067523,27,19936,-70
2025-07-16 06:59:28,20.00,20.00,20.00,99.90,1065517,27,19965,-69
2025-07-16 06:59:59,19.90,19.90,19.90,99.90,1066513,27,20394,-70
2025-07-16 07:00:30,19.90,19.90,19.90,99.90,1076889,27,20400,-70
2025-07-16 07:01:01,19.90,19.90,19.90,99.90,1085072,27,19985,-70
2025-07-16 07:01:31,19.90,19.90,19.90,99.90,1085156,27,19932,-70
2025-07-16 07:02:02,19.80,19.80,19.80,99.90,1074230,27,19963,-70
2025-07-16 07:02:33,19.80,19.80,19.80,99.90,1075903,27,20050,-71
2025-07-16 07:03:04,19.90,19.90,19.90,99.90,1076736,27,19942,-70
2025-07-16 07:03:34,19.90,19.90,19.90,99.90,1081010,27,20343,-70
2025-07-16 07:04:05,19.90,19.90,19.90,99.90,1083369,27,19931,-69
2025-07-16 07:04:35,19.90,19.90,19.90,99.90,1085127,26,20741,-69
2025-07-16 07:05:06,20.00,20.00,20.00,99.90,1083144,27,20009,-69
2025-07-16 07:05:37,20.00,20.00,20.00,99.90,1082495,27,19931,-69
2025-07-16 07:06:08,20.00,20.00,20.00,99.90,1085379,27,19943,-70
2025-07-16 07:06:39,20.00,20.00,20.00,99.90,1082642,27,19943,-71
2025-07-16 07:07:09,20.10,20.10,20.10,99.90,1085690,27,20154,-70
2025-07-16 07:07:40,20.20,20.20,20.20,99.90,1082639,27,19987,-70
2025-07-16 07:08:10,20.30,20.30,20.30,99.90,1085769,27,19971,-70
2025-07-16 07:08:41,20.30,20.30,20.30,99.90,1084688,27,20055,-69
2025-07-16 07:09:11,20.20,20.20,20.20,99.90,1089636,27,20363,-70
2025-07-16 07:09:42,20.30,20.30,20.30,99.90,1084617,27,20580,-70
2025-07-16 07:10:13,20.30,20.30,20.30,99.90,1089111,26,20402,-70
2025-07-16 07:10:43,20.30,20.30,20.30,99.90,1083967,27,19931,-70
2025-07-16 07:11:14,20.30,20.30,20.30,99.90,1088893,27,19930,-69
2025-07-16 07:11:44,20.30,20.30,20.30,99.90,1082743,27,19931,-69
2025-07-16 07:12:15,20.20,20.20,20.20,99.90,1085885,27,20037,-70
2025-07-16 07:12:45,20.30,20.30,20.30,99.90,1079049,27,20002,-71
2025-07-16 07:13:16,20.30,20.30,20.30,99.90,1072262,27,19979,-69
2025-07-16 07:13:46,20.30,20.30,20.30,99.90,1077451,27,20867,-70
2025-07-16 07:14:17,20.30,20.30,20.30,99.90,1078508,27,20367,-69
2025-07-16 07:14:48,20.40,20.40,20.40,99.90,1086134,27,20002,-69
2025-07-16 07:15:18,20.50,20.50,20.50,99.90,1085213,27,19931,-70
2025-07-16 07:15:49,20.60,20.60,20.60,99.90,1086139,27,19997,-70
2025-07-16 07:16:19,20.60,20.60,20.60,99.90,1084490,27,19931,-70
2025-07-16 07:16:50,20.50,20.50,20.50,99.90,1087139,27,20266,-70
2025-07-16 07:17:20,20.70,20.70,20.70,99.90,1085079,27,20358,-70
2025-07-16 07:17:51,20.80,20.80,20.80,99.90,1083219,27,19967,-70
2025-07-16 07:18:21,20.80,20.80,20.80,99.90,1075384,27,19939,-71
2025-07-16 07:18:52,20.70,20.70,20.70,99.90,1078852,27,19943,-70
2025-07-16 07:19:22,20.80,20.80,20.80,99.90,1084232,27,19943,-70
2025-07-16 07:19:53,20.90,20.90,20.90,99.90,1077556,27,19936,-70
2025-07-16 07:20:23,21.00,21.00,21.00,99.90,1085766,27,19931,-70
2025-07-16 07:20:54,20.90,20.90,20.90,99.90,1082824,27,19938,-70
2025-07-16 07:21:24,20.90,20.90,20.90,99.90,1097299,26,19945,-70
2025-07-16 07:21:55,21.00,21.00,21.00,99.90,1102774,26,19930,-69
2025-07-16 07:22:25,21.20,21.20,21.20,99.90,1100395,26,19930,-70
2025-07-16 07:22:56,21.30,21.30,21.30,99.90,1101895,26,19998,-69
2025-07-16 07:23:27,21.40,21.40,21.40,99.90,1107493,26,19938,-70
2025-07-16 07:23:57,21.40,21.40,21.40,99.90,1103016,26,20309,-69
2025-07-16 07:24:28,21.50,21.50,21.50,99.90,1100231,26,20013,-69
2025-07-16 07:24:58,21.60,21.60,21.60,99.90,1107305,26,19937,-70
2025-07-16 07:25:29,21.50,21.50,21.50,99.90,1107247,26,19929,-70
2025-07-16 07:25:59,21.50,21.50,21.50,99.90,1095543,26,19937,-70
2025-07-16 07:26:30,21.60,21.60,21.60,99.90,1106908,26,19930,-70
2025-07-16 07:27:01,21.60,21.60,21.60,99.90,1101211,26,19936,-70
2025-07-16 07:27:32,21.70,21.70,21.70,99.90,1108651,26,19962,-70
2025-07-16 07:28:03,21.80,21.80,21.80,99.90,1104647,26,19969,-69
2025-07-16 07:28:34,21.80,21.80,21.80,99.90,1101844,26,19992,-69
2025-07-16 07:29:05,21.80,21.80,21.80,99.90,1106205,26,19930,-69
2025-07-16 07:29:36,21.70,21.70,21.70,99.90,1107018,26,19978,-70
2025-07-16 07:30:06,21.80,21.80,21.80,99.90,1107313,26,19999,-69
2025-07-16 07:30:37,21.90,21.90,21.90,99.90,1103814,26,19999,-70
2025-07-16 07:31:07,22.00,22.00,22.00,99.90,1107025,26,19929,-69
2025-07-16 07:31:38,21.70,21.70,21.70,99.90,1111886,26,19929,-69
2025-07-16 07:32:08,21.80,21.80,21.80,99.90,1120178,26,19929,-70
2025-07-16 07:32:39,21.80,21.80,21.80,99.90,1117909,26,20419,-70
2025-07-16 07:33:09,21.80,21.80,21.80,99.90,1126798,26,20471,-71
2025-07-16 07:33:40,21.90,21.90,21.90,99.90,1121125,26,19968,-69
2025-07-16 07:34:11,21.90,21.90,21.90,99.90,1127113,26,19927,-69
2025-07-16 07:34:41,21.90,21.90,21.90,99.90,1120963,26,19935,-70
2025-07-16 07:35:12,21.90,21.90,21.90,99.90,1126415,26,19968,-70
2025-07-16 07:35:43,21.90,21.90,21.90,99.90,1119801,26,19928,-69
2025-07-16 07:36:14,22.00,22.00,22.00,99.90,1125917,26,19928,-70
2025-07-16 07:36:44,21.80,21.80,21.80,99.90,1117704,26,20416,-70
2025-07-16 07:37:15,21.80,21.80,21.80,99.90,1119682,26,19940,-71
2025-07-16 07:37:45,21.80,21.80,21.80,99.90,1114982,26,20009,-70
2025-07-16 07:38:16,21.80,21.80,21.80,99.90,1117044,26,20666,-70
2025-07-16 07:38:46,21.80,21.80,21.80,99.90,1114845,26,19935,-70
2025-07-16 07:39:17,21.80,21.80,21.80,99.90,1116321,26,19935,-69
2025-07-16 07:39:47,21.80,21.80,21.80,99.90,1115150,26,19993,-70
2025-07-16 07:40:18,21.90,21.90,21.90,99.90,1118755,26,19969,-69
2025-07-16 07:40:48,22.10,22.10,22.10,99.90,1122540,26,19934,-69
2025-07-16 07:41:19,22.10,22.10,22.10,99.90,1120030,26,19933,-71
2025-07-16 07:41:49,22.20,22.20,22.20,99.90,1122451,26,20478,-70
2025-07-16 07:42:20,22.10,22.10,22.10,99.90,1115591,26,19928,-70
2025-07-16 07:42:51,22.00,22.00,22.00,99.90,1125113,26,19974,-70
2025-07-16 07:43:21,22.20,22.20,22.20,99.90,1107509,26,19937,-69
2025-07-16 07:43:52,22.10,22.10,22.10,99.90,1116790,26,19980,-70
2025-07-16 07:44:22,22.20,22.20,22.20,99.90,1109234,26,20579,-70
2025-07-16 07:44:53,22.30,22.30,22.30,99.90,1111847,26,20472,-69
2025-07-16 07:45:24,22.40,22.40,22.40,99.90,1120805,26,20412,-70
2025-07-16 07:45:54,22.40,22.40,22.40,99.90,1120457,26,19928,-71
2025-07-16 07:46:25,22.50,22.50,22.50,99.90,1116803,26,20414,-70
2025-07-16 07:46:55,22.60,22.60,22.60,99.90,1119113,26,19936,-70
2025-07-16 07:47:26,22.70,22.70,22.70,99.90,1117448,26,20006,-70
2025-07-16 07:47:56,22.70,22.70,22.70,99.90,1119345,26,19934,-71
2025-07-16 07:48:27,22.60,22.60,22.60,99.90,1116951,26,19929,-70
2025-07-16 07:48:58,22.80,22.80,22.80,99.90,1122240,26,19951,-70
2025-07-16 07:49:28,22.90,22.90,22.90,99.90,1131552,26,19935,-70
2025-07-16 07:49:59,22.80,22.80,22.80,99.90,1126971,26,20219,-70
2025-07-16 07:50:29,22.80,22.80,22.80,99.90,1133896,26,20319,-71
2025-07-16 07:51:00,22.90,22.90,22.90,99.90,1124342,26,19935,-69
2025-07-16 07:51:30,22.80,22.80,22.80,99.90,1115889,26,19936,-71
2025-07-16 07:52:01,22.60,22.60,22.60,99.90,1116613,26,20287,-69
2025-07-16 07:52:31,22.60,22.60,22.60,99.90,1116053,26,20565,-69
2025-07-16 07:53:02,22.60,22.60,22.60,99.90,1117603,26,20381,-69
2025-07-16 07:53:32,22.40,22.40,22.40,99.90,1107394,26,19936,-69
2025-07-16 07:54:03,22.20,22.20,22.20,99.90,1114984,26,19939,-69
2025-07-16 07:54:34,22.30,22.30,22.30,99.90,1111750,26,20163,-69
2025-07-16 07:55:05,22.20,22.20,22.20,99.90,1117344,26,20047,-69
2025-07-16 07:55:35,22.00,22.00,22.00,99.90,1119678,26,19928,-69
2025-07-16 07:56:06,22.10,22.10,22.10,99.90,1115146,26,20407,-69
2025-07-16 07:56:36,22.30,22.30,22.30,99.90,1119550,26,20828,-70
2025-07-16 07:57:07,22.50,22.50,22.50,99.90,1112567,26,19980,-70
2025-07-16 07:57:37,22.60,22.60,22.60,99.90,1126352,26,19932,-70
2025-07-16 07:58:08,22.70,22.70,22.70,99.90,1119683,26,20027,-70
2025-07-16 07:58:38,22.90,22.90,22.90,99.90,1118192,26,19997,-70
2025-07-16 07:59:09,23.00,23.00,23.00,99.90,1121152,26,19928,-70
2025-07-16 07:59:39,23.20,23.20,23.20,99.90,1114869,26,19939,-69
2025-07-16 08:00:11,23.40,23.40,23.40,99.90,1114711,26,20012,-70
2025-07-16 08:00:42,23.40,23.40,23.40,99.90,1112346,26,19937,-70
2025-07-16 08:01:12,23.50,23.50,23.50,99.90,1121871,26,19941,-70
2025-07-16 08:01:43,23.50,23.50,23.50,99.90,1117694,26,20703,-70
2025-07-16 08:02:13,23.30,23.30,23.30,99.90,1114423,26,19938,-70
2025-07-16 08:02:44,23.30,23.30,23.30,99.90,1111556,26,19929,-70
2025-07-16 08:03:14,23.20,23.20,23.20,99.90,1112793,26,19932,-70
2025-07-16 08:03:45,22.90,22.90,22.90,99.90,1106420,26,19997,-71
2025-07-16 08:04:16,23.00,23.00,23.00,99.90,1119397,26,19956,-70
2025-07-16 08:04:46,23.20,23.20,23.20,99.90,1113833,26,19964,-70
2025-07-16 08:05:17,23.30,23.30,23.30,99.90,1121627,26,19955,-70
2025-07-16 08:05:47,23.20,23.20,23.20,99.90,1116515,26,20376,-70
2025-07-16 08:06:18,23.30,23.30,23.30,99.90,1111336,26,19944,-69
2025-07-16 08:06:48,23.50,23.50,23.50,99.90,1114309,26,19983,-69
2025-07-16 08:07:19,23.50,23.50,23.50,99.90,1116409,26,19944,-70
2025-07-16 08:07:49,23.40,23.40,23.40,99.90,1113108,26,20423,-69
2025-07-16 08:08:20,23.40,23.40,23.40,99.90,1110865,26,19936,-71
2025-07-16 08:08:50,23.30,23.30,23.30,99.90,1113268,26,20370,-70
2025-07-16 08:09:21,22.90,22.90,22.90,99.90,1116815,26,20579,-69
2025-07-16 08:09:52,22.80,22.80,22.80,99.90,1114383,26,19929,-69
2025-07-16 08:10:22,22.80,22.80,22.80,99.90,1111328,26,19929,-69
2025-07-16 08:10:53,22.90,22.90,22.90,99.90,1117305,26,20372,-71
2025-07-16 08:11:23,22.90,22.90,22.90,99.90,1119578,26,19940,-73
2025-07-16 08:11:54,22.90,22.90,22.90,99.90,1112756,26,19929,-69
2025-07-16 08:12:24,22.80,22.80,22.80,99.90,1114104,26,19935,-70
2025-07-16 08:12:55,22.70,22.70,22.70,99.90,1112193,26,20008,-69
2025-07-16 08:13:25,22.70,22.70,22.70,99.90,1118097,26,20273,-70
2025-07-16 08:13:56,22.90,22.90,22.90,99.90,1116220,26,20168,-69
2025-07-16 08:14:27,22.70,22.70,22.70,99.90,1114691,26,19928,-69
2025-07-16 08:14:57,22.60,22.60,22.60,99.90,1112591,26,19939,-70
2025-07-16 08:15:28,22.50,22.50,22.50,99.90,1117963,26,19929,-69
2025-07-16 08:15:58,22.40,22.40,22.40,99.90,1103404,26,19929,-69
2025-07-16 08:16:29,22.30,22.30,22.30,99.90,1106566,26,20259,-69
2025-07-16 08:16:59,22.10,22.10,22.10,99.90,1105143,26,19930,-69
2025-07-16 08:17:30,22.10,22.10,22.10,99.90,1110178,26,19929,-70
2025-07-16 08:18:00,22.10,22.10,22.10,99.90,1112157,26,20139,-69
2025-07-16 08:18:31,22.10,22.10,22.10,99.90,1109045,26,19937,-70
2025-07-16 08:19:01,22.20,22.20,22.20,99.90,1111612,26,23561,-70
2025-07-16 08:19:32,22.30,22.30,22.30,99.90,1110087,26,20300,-70
2025-07-16 08:20:03,22.30,22.30,22.30,99.90,1113575,26,19947,-69
2025-07-16 08:20:33,22.30,22.30,22.30,99.90,1115439,26,19987,-70
2025-07-16 08:21:04,22.40,22.40,22.40,99.90,1115798,26,20395,-69
2025-07-16 08:21:34,22.40,22.40,22.40,99.90,1111854,26,19957,-70
2025-07-16 08:22:05,22.30,22.30,22.30,99.90,1114889,26,19977,-69
2025-07-16 08:22:35,22.30,22.30,22.30,99.90,1111855,26,20402,-70
2025-07-16 08:23:06,22.30,22.30,22.30,99.90,1120037,26,19935,-69
2025-07-16 08:23:36,22.30,22.30,22.30,99.90,1115518,26,19982,-69
2025-07-16 08:24:07,22.20,22.20,22.20,99.90,1114661,26,20352,-69
2025-07-16 08:24:38,22.30,22.30,22.30,99.90,1108960,26,19945,-69
2025-07-16 08:25:08,22.50,22.50,22.50,99.90,1113459,26,19945,-69
2025-07-16 08:25:39,22.50,22.50,22.50,99.90,1105199,26,19954,-69
2025-07-16 08:26:10,22.50,22.50,22.50,99.90,1114634,26,20360,-69
2025-07-16 08:26:40,22.70,22.70,22.70,99.90,1111305,26,19940,-71
2025-07-16 08:27:11,22.60,22.60,22.60,99.40,1121134,26,19937,-69
2025-07-16 08:27:41,22.50,22.50,22.50,99.60,1111055,26,20252,-70
2025-07-16 08:28:12,22.50,22.50,22.50,99.80,1115467,26,19937,-69
2025-07-16 08:28:43,22.50,22.50,22.50,99.70,1104393,26,20217,-71
2025-07-16 08:29:13,22.70,22.70,22.70,99.70,1113926,26,19929,-70
2025-07-16 08:29:44,22.70,22.70,22.70,99.30,1110411,26,19929,-70
2025-07-16 08:30:14,22.60,22.60,22.60,99.30,1107549,26,19936,-71
2025-07-16 08:30:45,22.60,22.60,22.60,99.70,1112522,26,19936,-70
2025-07-16 08:31:15,22.60,22.60,22.60,99.60,1121867,26,19935,-70
2025-07-16 08:31:46,22.70,22.70,22.70,99.60,1121299,26,19948,-70
2025-07-16 08:32:16,22.50,22.50,22.50,99.10,1119219,26,19936,-69
2025-07-16 08:32:47,22.50,22.50,22.50,99.20,1118820,26,20007,-70
2025-07-16 08:33:17,22.40,22.40,22.40,98.90,1125943,26,19928,-71
2025-07-16 08:33:48,22.30,22.30,22.30,99.00,1118306,26,19936,-70
2025-07-16 08:34:19,22.30,22.30,22.30,98.80,1113754,26,19937,-70
2025-07-16 08:34:49,22.30,22.30,22.30,98.80,1118142,26,19929,-71
2025-07-16 08:35:20,22.30,22.30,22.30,99.00,1115113,26,19929,-71
2025-07-16 08:35:50,22.40,22.40,22.40,99.10,1125358,26,19928,-70
2025-07-16 08:36:21,22.40,22.40,22.40,99.10,1119294,26,20032,-71
2025-07-16 08:36:51,22.40,22.40,22.40,99.10,1116746,26,20317,-72
2025-07-16 08:37:22,22.40,22.40,22.40,98.90,1120499,26,19928,-71
2025-07-16 08:37:52,22.50,22.50,22.50,98.90,1122681,26,19996,-71
2025-07-16 08:38:23,22.30,22.30,22.30,98.40,1119684,26,20292,-71
2025-07-16 08:38:53,22.20,22.20,22.20,98.60,1117808,26,19943,-70
2025-07-16 08:39:24,22.20,22.20,22.20,98.90,1120051,26,20071,-71
2025-07-16 08:39:55,22.20,22.20,22.20,98.70,1118555,26,19935,-70
2025-07-16 08:40:25,21.90,21.90,21.90,98.70,1118748,26,19928,-70
2025-07-16 08:40:56,21.70,21.70,21.70,98.90,1119641,26,20015,-70
2025-07-16 08:41:27,21.60,21.60,21.60,99.00,1122811,26,19956,-70
2025-07-16 08:41:57,21.60,21.60,21.60,99.10,1121316,26,19936,-71
2025-07-16 08:42:28,21.60,21.60,21.60,99.10,1125866,26,19935,-70
2025-07-16 08:42:58,21.60,21.60,21.60,99.20,1115754,26,19936,-70
2025-07-16 08:43:29,21.60,21.60,21.60,99.20,1121910,26,19988,-70
2025-07-16 08:43:59,21.60,21.60,21.60,99.00,1119774,26,19964,-68
2025-07-16 08:44:30,21.60,21.60,21.60,99.00,1121868,26,19964,-71
2025-07-16 08:45:00,21.60,21.60,21.60,99.20,1110554,26,19929,-70
2025-07-16 08:45:31,21.70,21.70,21.70,99.00,1121341,26,20350,-70
2025-07-16 08:46:01,21.70,21.70,21.70,98.90,1117953,26,20557,-70
2025-07-16 08:46:32,21.80,21.80,21.80,99.00,1113729,26,19991,-70
2025-07-16 08:47:03,21.90,21.90,21.90,98.90,1117977,26,20005,-71
2025-07-16 08:47:33,21.90,21.90,21.90,98.90,1114190,26,19952,-69
2025-07-16 08:48:04,22.10,22.10,22.10,98.90,1126631,26,19929,-69
2025-07-16 08:48:34,22.20,22.20,22.20,98.90,1118838,26,19929,-69
2025-07-16 08:49:05,22.20,22.20,22.20,98.70,1121925,26,20291,-69
2025-07-16 08:49:35,22.30,22.30,22.30,98.60,1115802,26,19969,-69
2025-07-16 08:50:06,22.40,22.40,22.40,98.80,1116560,26,19944,-69
2025-07-16 08:50:36,22.50,22.50,22.50,98.70,1114390,26,19929,-69
2025-07-16 08:51:07,22.70,22.70,22.70,98.70,1121814,26,19936,-71
2025-07-16 08:51:37,22.70,22.70,22.70,98.60,1114739,26,19928,-70
2025-07-16 08:52:08,22.80,22.80,22.80,98.50,1123647,26,19940,-70
2025-07-16 08:52:39,23.00,23.00,23.00,98.50,1114145,26,20232,-70
2025-07-16 08:53:09,22.90,22.90,22.90,98.30,1122908,26,20385,-70
2025-07-16 08:53:40,22.80,22.80,22.80,98.20,1114274,26,19937,-70
2025-07-16 08:54:10,22.90,22.90,22.90,98.30,1122781,26,19928,-69
2025-07-16 08:54:41,22.90,22.90,22.90,98.20,1112593,26,19999,-69
2025-07-16 08:55:11,23.00,23.00,23.00,98.20,1128105,26,20023,-70
2025-07-16 08:55:42,23.00,23.00,23.00,98.00,1119611,26,20260,-70
2025-07-16 08:56:12,23.10,23.10,23.10,98.20,1114940,26,20019,-70
2025-07-16 08:56:43,23.10,23.10,23.10,98.10,1125535,26,19935,-70
2025-07-16 08:57:14,23.20,23.20,23.20,98.20,1115162,26,19929,-70
2025-07-16 08:57:44,23.30,23.30,23.30,98.10,1115717,26,19929,-70
2025-07-16 08:58:15,23.20,23.20,23.20,98.20,1118905,26,20298,-72
2025-07-16 08:58:45,23.10,23.10,23.10,98.10,1112586,26,19944,-70
2025-07-16 08:59:16,23.20,23.20,23.20,98.10,1126409,26,20258,-70
2025-07-16 08:59:46,23.10,23.10,23.10,98.10,1119482,26,20385,-70
2025-07-16 09:00:17,22.80,22.80,22.80,98.10,1118328,26,19928,-69
2025-07-16 09:00:47,22.80,22.80,22.80,98.60,1112869,26,19929,-70
2025-07-16 09:01:18,22.90,22.90,22.90,98.70,1123001,26,20774,-70
2025-07-16 09:01:49,23.00,23.00,23.00,98.60,1118817,26,19947,-70
2025-07-16 09:02:19,22.90,22.90,22.90,97.90,1113514,26,19978,-70
2025-07-16 09:02:50,22.80,22.80,22.80,97.80,1125288,26,19928,-70
2025-07-16 09:03:20,22.80,22.80,22.80,98.10,1119344,26,19928,-70
2025-07-16 09:03:51,22.70,22.70,22.70,98.00,1128837,26,20423,-70
2025-07-16 09:04:21,22.70,22.70,22.70,98.20,1120428,26,19937,-70
2025-07-16 09:04:52,22.50,22.50,22.50,98.10,1126039,26,19940,-70
2025-07-16 09:05:22,22.40,22.40,22.40,98.30,1121348,26,19969,-70
2025-07-16 09:05:53,22.30,22.30,22.30,98.50,1118444,26,19986,-69
2025-07-16 09:06:23,22.20,22.20,22.20,98.40,1114819,26,19988,-71
2025-07-16 09:06:54,22.10,22.10,22.10,98.50,1121930,26,19936,-69
2025-07-16 09:07:24,22.10,22.10,22.10,98.50,1120758,26,19936,-71
2025-07-16 09:07:55,22.00,22.00,22.00,98.30,1119517,26,20284,-71
2025-07-16 09:08:25,22.00,22.00,22.00,98.60,1120407,26,19937,-70
2025-07-16 09:08:56,22.00,22.00,22.00,98.50,1115195,26,20485,-70
2025-07-16 09:09:27,21.90,21.90,21.90,98.60,1120253,26,19936,-70
2025-07-16 09:09:57,21.70,21.70,21.70,98.70,1113898,26,19936,-69
2025-07-16 09:10:28,21.60,21.60,21.60,98.80,1126897,26,20422,-69
2025-07-16 09:10:58,21.60,21.60,21.60,99.00,1114231,26,19960,-69
2025-07-16 09:11:29,21.60,21.60,21.60,99.00,1126688,26,20278,-69
2025-07-16 09:12:01,21.60,21.60,21.60,99.20,1119510,26,20311,-69
2025-07-16 09:12:31,21.70,21.70,21.70,99.40,1112599,26,19947,-71
2025-07-16 09:13:02,21.70,21.70,21.70,99.20,1104112,26,19929,-70
2025-07-16 09:13:32,21.80,21.80,21.80,99.50,1106113,26,20284,-71
2025-07-16 09:14:03,21.80,21.80,21.80,99.40,1112116,26,19937,-70
2025-07-16 09:14:33,21.80,21.80,21.80,99.40,1108616,26,20382,-69
2025-07-16 09:15:04,21.80,21.80,21.80,99.10,1110330,26,19955,-69
2025-07-16 09:15:35,21.70,21.70,21.70,99.00,1108451,26,20003,-69
2025-07-16 09:16:05,21.80,21.80,21.80,99.30,1110189,26,19990,-69
2025-07-16 09:16:36,21.90,21.90,21.90,99.20,1107893,26,20594,-69
2025-07-16 09:17:07,21.90,21.90,21.90,98.90,1109131,26,19933,-70
2025-07-16 09:17:37,22.00,22.00,22.00,99.00,1111705,26,20476,-69
2025-07-16 09:18:08,22.00,22.00,22.00,98.60,1117179,26,20286,-69
2025-07-16 09:18:38,22.10,22.10,22.10,98.00,1107963,26,20349,-71
2025-07-16 09:19:10,22.30,22.30,22.30,98.20,1116664,26,20483,-71
2025-07-16 09:19:40,22.70,22.70,22.70,98.00,1114541,26,19974,-70
2025-07-16 09:20:11,23.00,23.00,23.00,97.90,1121994,26,20315,-70
2025-07-16 09:20:41,23.30,23.30,23.30,97.60,1113179,26,19974,-68
2025-07-16 09:21:12,23.50,23.50,23.50,97.40,1119321,26,19976,-69
2025-07-16 09:21:43,23.70,23.70,23.70,96.90,1118443,26,20008,-69
2025-07-16 09:22:13,24.00,24.00,24.00,97.10,1121577,26,20343,-69
2025-07-16 09:22:44,24.00,24.00,24.00,96.50,1103833,26,20443,-70
2025-07-16 09:23:14,24.20,24.20,24.20,96.50,1106688,26,19937,-70
2025-07-16 09:23:45,24.20,24.20,24.20,96.20,1091779,26,19930,-69
2025-07-16 09:24:15,24.40,24.40,24.40,96.30,1095816,26,19941,-69
2025-07-16 09:24:46,24.50,24.50,24.50,96.20,1111181,26,20012,-70
2025-07-16 09:25:16,24.70,24.70,24.70,96.50,1105644,26,19938,-70
2025-07-16 09:25:47,24.70,24.70,24.70,95.70,1116707,26,19978,-69
2025-07-16 09:26:18,24.60,24.60,24.60,95.80,1118595,26,19928,-71
2025-07-16 09:26:48,24.60,24.60,24.60,95.60,1115959,26,19992,-70
2025-07-16 09:27:19,24.40,24.40,24.40,95.40,1119018,26,19940,-70
2025-07-16 09:27:49,24.40,24.40,24.40,95.40,1111795,26,19932,-69
2025-07-16 09:28:20,24.50,24.50,24.50,95.40,1117482,26,19947,-71
2025-07-16 09:28:50,24.40,24.40,24.40,95.50,1118888,26,19935,-70
2025-07-16 09:29:21,24.30,24.30,24.30,95.20,1118442,26,19928,-69
2025-07-16 09:29:51,24.10,24.10,24.10,94.90,1118372,26,19929,-71
2025-07-16 09:30:22,23.80,23.80,23.80,94.90,1111204,26,20296,-70
2025-07-16 09:30:52,23.70,23.70,23.70,95.40,1114073,26,20427,-69
2025-07-16 09:31:23,23.80,23.80,23.80,95.50,1114524,26,19930,-69
2025-07-16 09:31:54,23.80,23.80,23.80,95.70,1111009,26,19965,-70
2025-07-16 09:32:24,23.80,23.80,23.80,95.70,1113426,26,19961,-71
2025-07-16 09:32:55,23.90,23.90,23.90,95.60,1118552,26,19935,-69
2025-07-16 09:33:25,23.90,23.90,23.90,95.50,1120974,26,20367,-69
2025-07-16 09:33:56,23.90,23.90,23.90,95.80,1117010,26,20176,-70
2025-07-16 09:34:26,23.70,23.70,23.70,95.30,1120036,26,20340,-70
2025-07-16 09:34:57,23.70,23.70,23.70,95.20,1117604,26,19929,-69
2025-07-16 09:35:27,23.80,23.80,23.80,95.10,1120406,26,19962,-69
2025-07-16 09:35:58,24.00,24.00,24.00,95.10,1109719,26,20320,-69
2025-07-16 09:36:28,24.20,24.20,24.20,95.10,1120729,26,20000,-69
2025-07-16 09:36:59,24.30,24.30,24.30,95.10,1115272,26,19929,-68
2025-07-16 09:37:30,24.20,24.20,24.20,94.70,1121742,26,20565,-69
2025-07-16 09:38:00,23.90,23.90,23.90,94.80,1115300,26,19969,-71
2025-07-16 09:38:31,23.90,23.90,23.90,95.10,1120908,26,19928,-70
2025-07-16 09:39:01,23.90,23.90,23.90,95.20,1114115,26,19936,-71
2025-07-16 09:39:32,24.00,24.00,24.00,95.30,1118673,26,20323,-70
2025-07-16 09:40:03,24.00,24.00,24.00,95.20,1119580,26,19936,-70
2025-07-16 09:40:34,24.00,24.00,24.00,94.70,1114225,26,19935,-70
2025-07-16 09:41:04,23.60,23.60,23.60,94.60,1118695,26,20262,-70
2025-07-16 09:41:35,23.40,23.40,23.40,95.10,1114173,26,20258,-69
2025-07-16 09:42:05,23.30,23.30,23.30,95.20,1118695,26,20002,-69
2025-07-16 09:42:36,23.20,23.20,23.20,95.10,1115167,26,20387,-69
2025-07-16 09:43:07,23.10,23.10,23.10,95.10,1118735,26,20106,-70
2025-07-16 09:43:37,22.90,22.90,22.90,95.20,1115222,26,19988,-69
2025-07-16 09:44:08,22.90,22.90,22.90,95.40,1122043,26,20317,-70
2025-07-16 09:44:39,22.80,22.80,22.80,95.70,1118468,26,19936,-70
2025-07-16 09:45:14,22.80,22.80,22.80,95.90,1121115,26,20379,-70
2025-07-16 09:45:44,22.90,22.90,22.90,96.10,1122889,26,20244,-70
2025-07-16 09:46:15,23.00,23.00,23.00,96.10,1129266,26,19935,-70
2025-07-16 09:46:45,22.90,22.90,22.90,96.10,1124452,26,19936,-69
2025-07-16 09:47:16,22.90,22.90,22.90,95.50,1128587,26,20003,-70
2025-07-16 09:47:52,22.90,22.90,22.90,95.70,1124230,26,19928,-69
2025-07-16 09:48:22,23.10,23.10,23.10,95.50,1128989,26,19944,-70
2025-07-16 09:48:53,23.00,23.00,23.00,95.10,1116050,26,19973,-69
2025-07-16 09:49:23,23.00,23.00,23.00,94.60,1121599,26,19944,-69
2025-07-16 09:49:54,23.10,23.10,23.10,94.70,1112555,26,20020,-69
2025-07-16 09:50:24,23.20,23.20,23.20,94.40,1112898,26,19998,-70
2025-07-16 09:50:55,22.90,22.90,22.90,94.20,1115868,26,19936,-68
2025-07-16 09:51:26,22.90,22.90,22.90,94.60,1121408,26,19957,-71
2025-07-16 09:51:56,22.90,22.90,22.90,94.40,1121189,26,20002,-70
2025-07-16 09:52:27,23.00,23.00,23.00,94.40,1121958,26,19936,-70
2025-07-16 09:52:57,23.00,23.00,23.00,94.50,1123203,26,19927,-69
2025-07-16 09:53:28,23.10,23.10,23.10,94.40,1111651,26,19936,-69
2025-07-16 09:53:58,23.10,23.10,23.10,94.30,1124238,26,19936,-70
2025-07-16 09:54:29,23.10,23.10,23.10,94.30,1118940,26,19935,-69
2025-07-16 09:55:00,23.10,23.10,23.10,94.30,1112509,26,19929,-69
2025-07-16 09:55:30,22.90,22.90,22.90,94.20,1125464,26,19976,-70
2025-07-16 09:56:01,22.70,22.70,22.70,94.30,1118590,26,19956,-69
2025-07-16 09:56:31,22.70,22.70,22.70,94.50,1116745,26,19928,-69
2025-07-16 09:57:02,22.80,22.80,22.80,94.70,1121126,26,20002,-72
2025-07-16 09:57:32,22.80,22.80,22.80,94.60,1113354,26,19936,-69
2025-07-16 09:58:03,22.80,22.80,22.80,94.80,1128232,26,19935,-71
2025-07-16 09:58:34,22.90,22.90,22.90,94.80,1118609,26,20360,-70
2025-07-16 09:59:04,22.90,22.90,22.90,94.80,1127886,26,19996,-70
2025-07-16 09:59:35,22.90,22.90,22.90,94.80,1116645,26,19936,-71
2025-07-16 10:00:06,23.00,23.00,23.00,94.90,1127068,26,19928,-67
2025-07-16 10:00:37,23.00,23.00,23.00,95.00,1116669,26,19929,-69
2025-07-16 10:01:07,22.90,22.90,22.90,95.00,1127605,26,19960,-70
2025-07-16 10:01:38,22.90,22.90,22.90,95.10,1116498,26,19928,-69
2025-07-16 10:02:08,23.00,23.00,23.00,95.00,1116761,26,19930,-70
2025-07-16 10:02:39,23.10,23.10,23.10,94.90,1124183,26,19940,-70
2025-07-16 10:03:10,23.10,23.10,23.10,94.80,1121263,26,20449,-70
2025-07-16 10:03:40,23.20,23.20,23.20,95.10,1123707,26,20581,-70
2025-07-16 10:04:11,23.10,23.10,23.10,94.70,1120028,26,20007,-70
2025-07-16 10:04:41,23.00,23.00,23.00,94.90,1123580,26,20004,-70
2025-07-16 10:05:12,23.10,23.10,23.10,95.10,1121300,26,19973,-70
2025-07-16 10:05:43,23.20,23.20,23.20,95.10,1107949,26,20240,-70
2025-07-16 10:06:13,23.40,23.40,23.40,95.30,1105127,26,19945,-70
2025-07-16 10:06:44,23.50,23.50,23.50,95.40,1109000,26,19929,-70
2025-07-16 10:07:14,23.50,23.50,23.50,95.50,1101329,26,20000,-71
2025-07-16 10:07:45,23.50,23.50,23.50,95.40,1122976,26,20234,-73
2025-07-16 10:08:15,23.60,23.60,23.60,95.20,1115438,26,19929,-70
2025-07-16 10:08:47,23.60,23.60,23.60,95.20,1124680,26,19928,-70
2025-07-16 10:09:18,23.70,23.70,23.70,95.40,1122186,26,19928,-69
2025-07-16 10:09:49,23.90,23.90,23.90,95.30,1121113,26,19928,-70
2025-07-16 10:10:19,23.80,23.80,23.80,94.90,1117484,26,19928,-71
2025-07-16 10:10:50,23.80,23.80,23.80,95.00,1110849,26,19940,-71
2025-07-16 10:11:21,23.80,23.80,23.80,94.90,1110008,26,19936,-71
2025-07-16 10:11:51,23.70,23.70,23.70,95.00,1109748,26,20390,-70
2025-07-16 10:12:22,23.60,23.60,23.60,95.00,1109301,26,20325,-69
2025-07-16 10:12:52,23.70,23.70,23.70,95.20,1112966,26,20420,-70
2025-07-16 10:13:23,23.90,23.90,23.90,95.30,1116901,26,20412,-69
2025-07-16 10:13:54,23.90,23.90,23.90,94.80,1115594,26,19984,-69
2025-07-16 10:14:24,23.80,23.80,23.80,95.00,1115513,26,19943,-70
2025-07-16 10:14:55,23.80,23.80,23.80,94.90,1117757,26,19928,-70
2025-07-16 10:15:25,23.90,23.90,23.90,94.50,1126603,26,19936,-70
2025-07-16 10:15:56,23.90,23.90,23.90,94.80,1121115,26,19928,-70
2025-07-16 10:16:27,24.10,24.10,24.10,94.40,1113005,26,19937,-70
2025-07-16 10:16:57,24.00,24.00,24.00,94.00,1110426,26,19937,-71
2025-07-16 10:17:28,24.30,24.30,24.30,94.00,1114106,26,19929,-71
2025-07-16 10:17:58,24.60,24.60,24.60,94.10,1109041,26,20487,-71
2025-07-16 10:18:29,24.60,24.60,24.60,93.60,1113095,26,19940,-71
2025-07-16 10:18:59,24.50,24.50,24.50,93.80,1111656,26,19929,-71
2025-07-16 10:19:30,24.70,24.70,24.70,94.00,1111724,26,19940,-71
2025-07-16 10:20:00,24.80,24.80,24.80,93.90,1112251,26,20297,-71
2025-07-16 10:20:31,25.10,25.10,25.10,93.70,1103611,26,20030,-68
2025-07-16 10:21:02,25.10,25.10,25.10,93.60,1106700,26,19945,-70
2025-07-16 10:21:32,25.30,25.30,25.30,93.60,1102683,26,20047,-71
2025-07-16 10:22:03,25.30,25.30,25.30,93.30,1100193,26,19983,-68
2025-07-16 10:22:33,25.20,25.20,25.20,93.20,1093900,26,19941,-69
2025-07-16 10:23:04,24.90,24.90,24.90,93.20,1099729,26,19941,-68
2025-07-16 10:23:34,24.70,24.70,24.70,93.30,1097031,26,19977,-69
2025-07-16 10:24:05,24.60,24.60,24.60,93.50,1107804,26,20667,-68
2025-07-16 10:24:35,24.40,24.40,24.40,93.20,1111079,26,20320,-70
2025-07-16 10:25:06,24.00,24.00,24.00,93.60,1114884,26,19968,-68
2025-07-16 10:25:36,24.10,24.10,24.10,93.80,1111375,26,20255,-71
2025-07-16 10:26:07,24.10,24.10,24.10,93.80,1115079,26,19961,-68
2025-07-16 10:26:38,24.20,24.20,24.20,93.70,1111379,26,19940,-69
2025-07-16 10:27:08,24.00,24.00,24.00,93.70,1114402,26,19929,-69
2025-07-16 10:27:39,23.90,23.90,23.90,93.70,1111302,26,19933,-70
2025-07-16 10:28:09,24.10,24.10,24.10,93.80,1115136,26,19938,-70
2025-07-16 10:28:40,24.00,24.00,24.00,93.80,1111130,26,19932,-69
2025-07-16 10:29:10,24.20,24.20,24.20,93.90,1114261,26,20002,-70
2025-07-16 10:29:41,24.50,24.50,24.50,94.00,1104443,26,19937,-70
2025-07-16 10:30:12,24.80,24.80,24.80,93.80,1107225,26,20369,-71
2025-07-16 10:30:43,24.90,24.90,24.90,93.40,1104688,26,19996,-69
2025-07-16 10:31:13,24.90,24.90,24.90,92.90,1085582,27,19985,-70
2025-07-16 10:31:44,24.80,24.80,24.80,92.70,1084935,27,19987,-70
2025-07-16 10:32:14,24.40,24.40,24.40,92.90,1090417,27,19937,-70
2025-07-16 10:32:45,24.40,24.40,24.40,93.10,1089750,27,20001,-70
2025-07-16 10:33:15,24.50,24.50,24.50,93.20,1089937,27,20053,-71
2025-07-16 10:33:46,24.60,24.60,24.60,93.40,1089558,27,19931,-71
2025-07-16 10:34:16,24.60,24.60,24.60,93.50,1090310,27,19930,-70
2025-07-16 10:34:47,24.70,24.70,24.70,93.50,1093118,27,19978,-70
2025-07-16 10:35:17,24.80,24.80,24.80,93.40,1092816,27,19962,-71
2025-07-16 10:35:48,24.70,24.70,24.70,93.40,1083309,27,20031,-70
2025-07-16 10:36:19,24.70,24.70,24.70,93.30,1086177,27,20457,-69
2025-07-16 10:36:50,24.30,24.30,24.30,93.20,1084973,27,19931,-69
2025-07-16 10:37:20,24.20,24.20,24.20,93.30,1086225,27,19931,-70
2025-07-16 10:37:51,24.20,24.20,24.20,93.30,1086808,27,19935,-70
2025-07-16 10:38:21,24.10,24.10,24.10,93.50,1086018,27,20419,-70
2025-07-16 10:38:52,24.10,24.10,24.10,93.20,1068445,27,20498,-70
2025-07-16 10:39:23,23.90,23.90,23.90,93.40,1072572,27,20467,-69
2025-07-16 10:39:53,23.60,23.60,23.60,93.80,1069249,27,20373,-70
2025-07-16 10:40:24,23.40,23.40,23.40,94.20,1078547,27,19940,-69
2025-07-16 10:40:54,23.30,23.30,23.30,94.30,1074897,27,19943,-69
2025-07-16 10:41:25,23.20,23.20,23.20,94.40,1074640,27,20000,-69
2025-07-16 10:41:55,23.00,23.00,23.00,94.60,1073742,27,20355,-69
2025-07-16 10:42:26,23.00,23.00,23.00,95.00,1078579,27,20051,-69
2025-07-16 10:42:56,22.90,22.90,22.90,94.70,1075370,27,19931,-69
2025-07-16 10:43:27,22.80,22.80,22.80,94.90,1074103,27,20377,-70
2025-07-16 10:43:57,22.70,22.70,22.70,95.00,1072074,27,19931,-71
2025-07-16 10:44:28,22.70,22.70,22.70,95.20,1078373,27,19932,-70
2025-07-16 10:44:58,22.70,22.70,22.70,95.40,1068356,27,19933,-69
2025-07-16 10:45:29,22.70,22.70,22.70,95.40,1079027,27,20049,-69
2025-07-16 10:46:00,22.70,22.70,22.70,95.40,1072840,27,19931,-69
2025-07-16 10:46:30,22.70,22.70,22.70,95.50,1077562,27,19932,-69
2025-07-16 10:47:01,22.70,22.70,22.70,95.40,1069811,27,19970,-69
2025-07-16 10:47:31,22.70,22.70,22.70,95.40,1069551,27,19939,-68
2025-07-16 10:48:02,22.60,22.60,22.60,95.50,1076505,27,20086,-69
2025-07-16 10:48:33,22.50,22.50,22.50,95.70,1076442,27,20015,-70
2025-07-16 10:49:03,22.40,22.40,22.40,95.90,1079192,27,20024,-70
2025-07-16 10:49:34,22.40,22.40,22.40,95.90,1083509,27,19931,-71
2025-07-16 10:50:04,22.50,22.50,22.50,96.00,1086303,27,19937,-71
2025-07-16 10:50:35,22.70,22.70,22.70,96.00,1079513,27,20220,-71
2025-07-16 10:51:05,22.90,22.90,22.90,95.90,1078991,27,20199,-69
2025-07-16 10:51:36,23.10,23.10,23.10,95.80,1082693,27,20266,-70
2025-07-16 10:52:07,23.30,23.30,23.30,95.80,1086398,27,20012,-70
2025-07-16 10:52:37,23.50,23.50,23.50,95.60,1077591,27,19940,-69
2025-07-16 10:53:08,23.50,23.50,23.50,95.50,1085660,27,20354,-69
2025-07-16 10:53:38,23.80,23.80,23.80,95.60,1077054,27,19963,-69
2025-07-16 10:54:09,24.20,24.20,24.20,95.60,1089013,27,20001,-69
2025-07-16 10:54:39,24.40,24.40,24.40,95.30,1076724,27,19944,-69
2025-07-16 10:55:10,24.80,24.80,24.80,94.80,1085644,27,20272,-70
2025-07-16 10:55:40,24.90,24.90,24.90,94.80,1076554,27,19964,-71
2025-07-16 10:56:11,25.10,25.10,25.10,94.60,1085978,27,19942,-69
2025-07-16 10:56:41,25.30,25.30,25.30,94.20,1082583,27,20176,-69
2025-07-16 10:57:13,25.30,25.30,25.30,94.10,1079040,27,19932,-69
2025-07-16 10:57:43,25.40,25.40,25.40,94.00,1083112,27,20305,-69
2025-07-16 10:58:14,25.30,25.30,25.30,93.90,1085361,27,19931,-70
2025-07-16 10:58:45,25.30,25.30,25.30,94.10,1078349,27,20234,-70
2025-07-16 10:59:15,25.70,25.70,25.70,94.10,1081484,27,20398,-70
2025-07-16 10:59:46,25.50,25.50,25.50,93.10,1078346,27,20293,-70
2025-07-16 11:00:16,25.50,25.50,25.50,93.20,1083138,27,19935,-70
2025-07-16 11:00:47,25.70,25.70,25.70,93.60,1082557,27,20514,-69
2025-07-16 11:01:17,26.00,26.00,26.00,93.50,1083044,27,20328,-69
2025-07-16 11:01:48,26.20,26.20,26.20,93.40,1083652,27,20540,-69
2025-07-16 11:02:18,26.40,26.40,26.40,93.20,1077995,27,20046,-70
2025-07-16 11:02:49,26.40,26.40,26.40,93.00,1085294,27,19982,-71
2025-07-16 11:03:20,26.60,26.60,26.60,93.00,1096085,26,19973,-68
2025-07-16 11:03:50,26.70,26.70,26.70,92.70,1099593,26,20000,-70
2025-07-16 11:04:21,27.10,27.10,27.10,92.60,1102514,26,19930,-70
2025-07-16 11:04:51,27.40,27.40,27.40,92.30,1104367,26,19937,-70
2025-07-16 11:05:22,27.70,27.70,27.70,92.00,1104108,26,20109,-70
2025-07-16 11:05:53,27.60,27.60,27.60,91.80,1100959,26,19966,-69
2025-07-16 11:06:25,27.30,27.30,27.30,91.80,1103754,26,19936,-69
2025-07-16 11:06:55,27.50,27.50,27.50,92.10,1101663,26,19942,-70
2025-07-16 11:07:26,27.70,27.70,27.70,91.90,1103736,26,19952,-70
2025-07-16 11:07:57,27.90,27.90,27.90,92.00,1099352,26,20046,-69
2025-07-16 11:08:27,28.20,28.20,28.20,91.80,1103148,26,19969,-69
2025-07-16 11:08:58,28.40,28.40,28.40,91.30,1101399,26,19941,-69
2025-07-16 11:09:28,28.60,28.60,28.60,90.50,1104602,26,20003,-69
2025-07-16 11:09:59,28.60,28.60,28.60,90.40,1099767,26,19929,-68
2025-07-16 11:10:29,28.70,28.70,28.70,90.40,1094810,26,20194,-69
2025-07-16 11:11:00,28.70,28.70,28.70,90.40,1108830,26,20390,-69
2025-07-16 11:11:31,29.00,29.00,29.00,90.70,1113162,26,21072,-70
2025-07-16 11:12:01,29.10,29.10,29.10,90.10,1112012,26,20257,-70
2025-07-16 11:12:32,29.30,29.30,29.30,89.80,1116501,26,19940,-70
2025-07-16 11:13:02,29.50,29.50,29.50,90.00,1116934,26,20521,-70
2025-07-16 11:13:33,29.50,29.50,29.50,89.10,1118887,26,20061,-69
2025-07-16 11:14:03,29.40,29.40,29.40,87.90,1124553,26,20233,-69
2025-07-16 11:14:34,29.20,29.20,29.20,87.90,1113353,26,19929,-69
2025-07-16 11:15:04,29.00,29.00,29.00,88.00,1123445,26,19932,-70
2025-07-16 11:15:35,28.70,28.70,28.70,88.10,1114254,26,19998,-68
2025-07-16 11:16:05,28.60,28.60,28.60,88.30,1126528,26,20100,-70
2025-07-16 11:16:36,28.30,28.30,28.30,88.50,1120175,26,19929,-69
2025-07-16 11:17:07,28.40,28.40,28.40,89.10,1116037,26,19931,-69
2025-07-16 11:17:37,28.60,28.60,28.60,88.90,1124430,26,20003,-69
2025-07-16 11:18:08,28.70,28.70,28.70,89.30,1120982,26,19947,-69
2025-07-16 11:18:38,28.60,28.60,28.60,88.70,1114554,26,20276,-70
2025-07-16 11:19:09,28.40,28.40,28.40,88.40,1119933,26,20423,-70
2025-07-16 11:19:39,28.30,28.30,28.30,89.00,1121058,26,20317,-70
2025-07-16 11:20:10,28.40,28.40,28.40,88.70,1120095,26,20375,-69
2025-07-16 11:20:41,28.30,28.30,28.30,88.90,1115474,26,19936,-68
2025-07-16 11:21:11,28.00,28.00,28.00,88.50,1119421,26,19968,-70
2025-07-16 11:21:42,28.00,28.00,28.00,89.00,1112838,26,20058,-70
2025-07-16 11:22:12,28.10,28.10,28.10,88.50,1126547,26,20003,-69
2025-07-16 11:22:43,27.80,27.80,27.80,87.50,1119099,26,19943,-69
2025-07-16 11:23:13,27.40,27.40,27.40,87.70,1115435,26,19957,-69
2025-07-16 11:23:44,27.00,27.00,27.00,88.10,1126081,26,19934,-69
2025-07-16 11:24:14,26.90,26.90,26.90,88.70,1121645,26,19957,-70
2025-07-16 11:24:45,27.10,27.10,27.10,89.30,1120282,26,20740,-70
2025-07-16 11:25:16,26.90,26.90,26.90,89.50,1120858,26,19928,-69
2025-07-16 11:25:46,26.70,26.70,26.70,89.30,1115447,26,20016,-69
2025-07-16 11:26:17,26.40,26.40,26.40,89.50,1119454,26,19937,-69
2025-07-16 11:26:47,26.40,26.40,26.40,89.70,1118340,26,19928,-71
2025-07-16 11:27:18,26.40,26.40,26.40,90.00,1121051,26,19935,-70
2025-07-16 11:27:48,26.40,26.40,26.40,89.90,1114090,26,19939,-71
2025-07-16 11:28:19,26.40,26.40,26.40,90.10,1123029,26,19929,-70
2025-07-16 11:28:49,26.40,26.40,26.40,90.00,1125303,26,19960,-71
2025-07-16 11:29:20,26.20,26.20,26.20,89.70,1116429,26,19968,-71
2025-07-16 11:29:50,26.10,26.10,26.10,90.00,1114368,26,19945,-69
2025-07-16 11:30:21,26.10,26.10,26.10,90.20,1118641,26,19942,-69
2025-07-16 11:30:52,26.00,26.00,26.00,90.10,1115657,26,19928,-69
2025-07-16 11:31:22,25.90,25.90,25.90,90.30,1112765,26,19940,-69
2025-07-16 11:31:53,25.70,25.70,25.70,90.20,1117628,26,19940,-68
2025-07-16 11:32:23,25.40,25.40,25.40,90.50,1114364,26,19933,-70
2025-07-16 11:32:54,25.50,25.50,25.50,90.60,1116529,26,19957,-68
2025-07-16 11:33:24,25.20,25.20,25.20,90.30,1118036,26,20487,-69
2025-07-16 11:33:55,25.10,25.10,25.10,90.60,1116734,26,20018,-68
2025-07-16 11:34:25,25.10,25.10,25.10,90.50,1117966,26,19943,-69
2025-07-16 11:34:56,25.00,25.00,25.00,90.50,1114171,26,19937,-69
2025-07-16 11:35:26,25.00,25.00,25.00,90.60,1117764,26,20240,-69
2025-07-16 11:35:57,25.10,25.10,25.10,90.70,1114522,26,19936,-69
2025-07-16 11:36:28,25.20,25.20,25.20,90.80,1118651,26,19956,-69
2025-07-16 11:36:59,25.30,25.30,25.30,90.80,1118296,26,20003,-69
2025-07-16 11:37:29,25.40,25.40,25.40,91.00,1116488,26,19940,-69
2025-07-16 11:38:00,25.40,25.40,25.40,91.00,1115062,26,20222,-69
2025-07-16 11:38:30,25.50,25.50,25.50,90.80,1118012,26,19953,-69
2025-07-16 11:39:01,25.40,25.40,25.40,90.80,1113672,26,20023,-69
2025-07-16 11:39:31,25.40,25.40,25.40,90.60,1116472,26,20503,-70
2025-07-16 11:40:02,25.40,25.40,25.40,90.60,1117798,26,20422,-70
2025-07-16 11:40:33,25.50,25.50,25.50,90.50,1115210,26,20384,-70
2025-07-16 11:41:03,25.60,25.60,25.60,90.50,1118521,26,19948,-71
2025-07-16 11:41:34,25.60,25.60,25.60,90.60,1111622,26,20002,-70
2025-07-16 11:42:04,25.70,25.70,25.70,90.50,1120812,26,19928,-70
2025-07-16 11:42:35,25.70,25.70,25.70,90.60,1120552,26,19940,-70
2025-07-16 11:43:05,25.80,25.80,25.80,90.60,1116742,26,19936,-70
2025-07-16 11:43:36,26.00,26.00,26.00,90.60,1120188,26,21181,-69
2025-07-16 11:44:07,26.00,26.00,26.00,90.20,1116613,26,19943,-70
2025-07-16 11:44:38,25.90,25.90,25.90,90.00,1117097,26,19940,-69
2025-07-16 11:45:08,25.80,25.80,25.80,89.70,1118645,26,19976,-70
2025-07-16 11:45:39,25.70,25.70,25.70,90.00,1115422,26,20253,-70
2025-07-16 11:46:10,25.70,25.70,25.70,90.10,1120932,26,21007,-70
2025-07-16 11:46:41,25.70,25.70,25.70,90.20,1114389,26,19936,-69
2025-07-16 11:47:11,25.60,25.60,25.60,90.20,1117750,26,19968,-70
2025-07-16 11:47:43,25.60,25.60,25.60,90.30,1114373,26,19929,-70
2025-07-16 11:48:14,25.70,25.70,25.70,90.30,1118645,26,19936,-70
2025-07-16 11:48:44,25.70,25.70,25.70,90.20,1114693,26,19936,-70
2025-07-16 11:49:15,25.70,25.70,25.70,90.20,1112509,26,20256,-71
2025-07-16 11:49:46,25.80,25.80,25.80,90.30,1120206,26,19928,-69
2025-07-16 11:50:17,25.90,25.90,25.90,90.20,1112786,26,19937,-70
2025-07-16 11:50:48,25.80,25.80,25.80,89.50,1114639,26,19943,-68
2025-07-16 11:51:18,25.60,25.60,25.60,89.50,1122044,26,19935,-70
2025-07-16 11:51:49,25.50,25.50,25.50,89.50,1119207,26,19932,-70
2025-07-16 11:52:19,25.40,25.40,25.40,89.10,1128852,26,20432,-69
2025-07-16 11:52:50,25.30,25.30,25.30,89.70,1118835,26,20210,-70
2025-07-16 11:53:21,25.40,25.40,25.40,90.00,1114925,26,19998,-70
2025-07-16 11:53:51,25.30,25.30,25.30,90.40,1120946,26,19929,-68
2025-07-16 11:54:22,25.40,25.40,25.40,90.60,1115202,26,20509,-69
2025-07-16 11:54:52,25.40,25.40,25.40,90.30,1115802,26,20469,-69
2025-07-16 11:55:23,25.10,25.10,25.10,90.10,1115166,26,19929,-69
2025-07-16 11:55:53,25.10,25.10,25.10,90.30,1115482,26,19941,-69
2025-07-16 11:56:24,25.20,25.20,25.20,90.30,1115564,26,19935,-69
2025-07-16 11:56:54,25.20,25.20,25.20,90.40,1117585,26,20086,-70
2025-07-16 11:57:26,25.30,25.30,25.30,90.60,1116387,26,20380,-69
2025-07-16 11:57:56,25.30,25.30,25.30,90.60,1119647,26,19928,-69
2025-07-16 11:58:27,25.30,25.30,25.30,90.40,1122417,26,20374,-68
2025-07-16 11:58:57,25.30,25.30,25.30,90.30,1114766,26,19936,-69
2025-07-16 11:59:28,25.30,25.30,25.30,90.50,1120467,26,19958,-69
2025-07-16 11:59:59,25.40,25.40,25.40,90.60,1115676,26,20460,-71
2025-07-16 12:00:29,25.50,25.50,25.50,90.60,1121751,26,19935,-70
2025-07-16 12:01:00,25.70,25.70,25.70,90.60,1124469,26,19936,-71
2025-07-16 12:01:30,25.70,25.70,25.70,90.60,1117236,26,19929,-70
2025-07-16 12:02:01,25.60,25.60,25.60,90.30,1126486,26,19928,-70
2025-07-16 12:02:32,25.50,25.50,25.50,90.30,1117903,26,20348,-70
2025-07-16 12:03:02,25.60,25.60,25.60,90.50,1127018,26,19940,-70
2025-07-16 12:03:36,25.60,25.60,25.60,90.30,1119630,26,19976,-68
2025-07-16 12:04:06,25.50,25.50,25.50,90.70,1119161,26,20018,-71
2025-07-16 12:04:37,25.50,25.50,25.50,90.10,1121841,26,21261,-69
2025-07-16 12:05:07,25.30,25.30,25.30,90.20,1120428,26,20456,-70
2025-07-16 12:05:38,25.30,25.30,25.30,90.20,1119330,26,19991,-69
2025-07-16 12:06:11,25.10,25.10,25.10,90.40,1119304,26,20005,-71
2025-07-16 12:06:41,25.10,25.10,25.10,90.40,1113906,26,20360,-70
2025-07-16 12:07:12,25.00,25.00,25.00,90.30,1114936,26,19933,-71
2025-07-16 12:07:42,24.80,24.80,24.80,90.40,1117703,26,20391,-70
2025-07-16 12:08:13,24.70,24.70,24.70,90.60,1113470,26,20515,-70
2025-07-16 12:08:43,24.70,24.70,24.70,90.60,1111616,26,19969,-69
2025-07-16 12:09:14,24.60,24.60,24.60,90.70,1116404,26,19929,-70
2025-07-16 12:09:44,24.60,24.60,24.60,90.60,1115039,26,19953,-71
2025-07-16 12:10:15,24.60,24.60,24.60,90.50,1119603,26,19928,-69
2025-07-16 12:10:45,24.40,24.40,24.40,90.40,1116982,26,20018,-71
2025-07-16 12:11:16,24.50,24.50,24.50,90.60,1116282,26,19982,-69
2025-07-16 12:11:47,24.40,24.40,24.40,90.60,1112999,26,19928,-70
2025-07-16 12:12:17,24.40,24.40,24.40,90.80,1125600,26,19940,-70
2025-07-16 12:12:48,24.30,24.30,24.30,90.60,1114771,26,19929,-70
2025-07-16 12:13:18,24.30,24.30,24.30,90.60,1129457,26,19935,-67
2025-07-16 12:13:49,24.20,24.20,24.20,90.50,1112670,26,19983,-71
2025-07-16 12:14:19,24.10,24.10,24.10,90.70,1121726,26,19986,-71
2025-07-16 12:14:50,24.00,24.00,24.00,90.60,1120415,26,20365,-70
2025-07-16 12:15:20,24.00,24.00,24.00,90.70,1122736,26,19960,-69
2025-07-16 12:15:51,24.00,24.00,24.00,91.00,1122566,26,19935,-71
2025-07-16 12:16:21,23.70,23.70,23.70,90.90,1121953,26,19935,-69
2025-07-16 12:16:52,23.60,23.60,23.60,91.00,1115304,26,19935,-70
2025-07-16 12:17:23,23.40,23.40,23.40,91.10,1115415,26,19940,-71
2025-07-16 12:17:53,23.40,23.40,23.40,91.30,1117231,26,20010,-69
2025-07-16 12:18:24,23.40,23.40,23.40,91.50,1128768,26,19927,-69
2025-07-16 12:18:54,23.50,23.50,23.50,91.60,1119497,26,19936,-70
2025-07-16 12:19:25,23.40,23.40,23.40,91.50,1122487,26,19928,-70
2025-07-16 12:19:56,23.30,23.30,23.30,91.50,1125407,26,19973,-70
2025-07-16 12:20:26,23.30,23.30,23.30,91.60,1120712,26,19935,-69
2025-07-16 12:20:57,23.30,23.30,23.30,91.70,1118185,26,19964,-68
2025-07-16 12:21:27,23.30,23.30,23.30,91.90,1119948,26,19939,-71
2025-07-16 12:21:58,23.40,23.40,23.40,91.90,1117075,26,19956,-70
2025-07-16 12:22:28,23.30,23.30,23.30,91.80,1114995,26,19957,-70
2025-07-16 12:22:59,23.40,23.40,23.40,91.60,1117215,26,19998,-67
2025-07-16 12:23:29,23.30,23.30,23.30,91.70,1115336,26,20220,-68
2025-07-16 12:24:00,23.30,23.30,23.30,92.00,1120368,26,20256,-72
2025-07-16 12:24:31,23.40,23.40,23.40,91.70,1134558,26,19992,-68
2025-07-16 12:25:01,23.30,23.30,23.30,91.90,1134024,26,19936,-70
2025-07-16 12:25:32,23.40,23.40,23.40,91.80,1129193,26,19928,-70
2025-07-16 12:26:03,23.30,23.30,23.30,91.70,1133459,26,19980,-69
2025-07-16 12:26:33,23.30,23.30,23.30,92.00,1120903,26,20172,-69
2025-07-16 12:27:04,23.30,23.30,23.30,92.20,1126470,26,19927,-70
2025-07-16 12:27:35,23.20,23.20,23.20,92.10,1115734,26,20000,-69
2025-07-16 12:28:05,23.10,23.10,23.10,92.20,1126323,26,19934,-71
2025-07-16 12:28:36,23.10,23.10,23.10,92.20,1119074,26,19956,-69
2025-07-16 12:29:06,23.10,23.10,23.10,92.30,1125039,26,19932,-68
2025-07-16 12:29:37,23.10,23.10,23.10,92.20,1114809,26,20278,-69
2025-07-16 12:30:07,23.10,23.10,23.10,92.20,1125402,26,19935,-69
2025-07-16 12:30:38,23.10,23.10,23.10,92.30,1112589,26,19936,-68
2025-07-16 12:31:09,23.10,23.10,23.10,92.20,1124208,26,20963,-68
2025-07-16 12:31:40,23.00,23.00,23.00,92.20,1121944,26,19948,-71
2025-07-16 12:32:10,23.00,23.00,23.00,92.90,1117751,26,20468,-69
2025-07-16 12:32:41,22.90,22.90,22.90,92.70,1122368,26,19928,-69
2025-07-16 12:33:11,22.90,22.90,22.90,93.30,1121901,26,19957,-69
2025-07-16 12:33:42,22.70,22.70,22.70,93.60,1116106,26,20359,-69
2025-07-16 12:34:12,22.60,22.60,22.60,93.70,1120907,26,19928,-70
2025-07-16 12:34:43,22.50,22.50,22.50,94.00,1114376,26,20018,-72
2025-07-16 12:35:13,22.40,22.40,22.40,94.10,1119518,26,19946,-70
2025-07-16 12:35:44,22.30,22.30,22.30,94.30,1116829,26,19940,-68
2025-07-16 12:36:15,22.30,22.30,22.30,94.30,1121582,26,19929,-71
2025-07-16 12:36:45,22.20,22.20,22.20,94.90,1115461,26,19936,-70
2025-07-16 12:37:16,22.10,22.10,22.10,95.00,1116728,26,19973,-69
2025-07-16 12:37:46,22.00,22.00,22.00,95.40,1121001,26,19962,-66
2025-07-16 12:38:17,22.00,22.00,22.00,95.80,1108466,26,20339,-68
2025-07-16 12:38:47,22.00,22.00,22.00,96.40,1104064,26,19929,-69
2025-07-16 12:39:18,21.90,21.90,21.90,97.20,1113473,26,19929,-65
2025-07-16 12:39:48,21.80,21.80,21.80,97.30,1110701,26,19937,-69
2025-07-16 12:40:19,21.70,21.70,21.70,97.50,1114963,26,19929,-70
2025-07-16 12:40:49,21.60,21.60,21.60,97.60,1114567,26,20512,-68
2025-07-16 12:41:20,21.50,21.50,21.50,97.90,1121084,26,19965,-70
2025-07-16 12:41:50,21.40,21.40,21.40,98.50,1115838,26,19961,-69
2025-07-16 12:42:21,21.20,21.20,21.20,98.60,1115668,26,19939,-70
2025-07-16 12:42:51,21.20,21.20,21.20,99.40,1115877,26,20550,-69
2025-07-16 12:43:22,21.10,21.10,21.10,99.90,1115701,26,19936,-69
2025-07-16 12:43:53,21.00,21.00,21.00,99.90,1116161,26,19929,-70
2025-07-16 12:44:23,20.80,20.80,20.80,99.90,1112532,26,19929,-69
2025-07-16 12:44:54,20.50,20.50,20.50,99.90,1119015,26,19929,-69
2025-07-16 12:45:24,20.40,20.40,20.40,99.90,1118921,26,19956,-69
2025-07-16 12:45:55,20.30,20.30,20.30,99.90,1112322,26,19996,-69
2025-07-16 12:46:25,20.20,20.20,20.20,99.90,1118058,26,19929,-70
2025-07-16 12:46:56,20.00,20.00,20.00,99.90,1112270,26,19961,-69
2025-07-16 12:47:26,19.90,19.90,19.90,99.90,1114393,26,20014,-70
2025-07-16 12:47:57,19.80,19.80,19.80,99.90,1113650,26,20052,-70
2025-07-16 12:48:28,19.70,19.70,19.70,99.90,1118348,26,21304,-70
2025-07-16 12:48:58,19.70,19.70,19.70,99.90,1112556,26,19952,-70
2025-07-16 12:49:29,19.60,19.60,19.60,99.90,1112962,26,20682,-70
2025-07-16 12:50:00,19.50,19.50,19.50,99.90,1116786,26,20306,-69
2025-07-16 12:50:30,19.50,19.50,19.50,99.90,1113198,26,19929,-69
2025-07-16 12:51:01,19.50,19.50,19.50,99.90,1126190,26,20085,-70
2025-07-16 12:51:31,19.50,19.50,19.50,99.90,1118682,26,19973,-71
2025-07-16 12:52:03,19.60,19.60,19.60,99.90,1120651,26,19935,-70
2025-07-16 12:52:33,19.60,19.60,19.60,99.90,1113689,26,19937,-71
2025-07-16 12:53:04,19.60,19.60,19.60,99.90,1120462,26,20267,-69
2025-07-16 12:53:34,19.70,19.70,19.70,99.90,1113354,26,19929,-70
2025-07-16 12:54:05,19.80,19.80,19.80,99.90,1120322,26,19997,-70
2025-07-16 12:54:35,20.00,20.00,20.00,99.90,1114101,26,20323,-69
2025-07-16 12:55:06,20.10,20.10,20.10,99.90,1127083,26,19940,-69
2025-07-16 12:55:36,20.30,20.30,20.30,99.90,1116603,26,19935,-71
2025-07-16 12:56:07,20.40,20.40,20.40,99.90,1126765,26,20031,-70
2025-07-16 12:56:38,20.50,20.50,20.50,99.90,1116434,26,19935,-71
2025-07-16 12:57:08,20.70,20.70,20.70,99.90,1120383,26,20048,-71
2025-07-16 12:57:39,20.80,20.80,20.80,99.90,1123697,26,20469,-70
2025-07-16 12:58:09,20.70,20.70,20.70,99.90,1122156,26,19928,-71
2025-07-16 12:58:40,20.60,20.60,20.60,99.90,1123112,26,19936,-71
2025-07-16 12:59:10,20.60,20.60,20.60,99.90,1116404,26,19936,-71
2025-07-16 12:59:41,20.70,20.70,20.70,99.90,1119077,26,20058,-71
2025-07-16 13:00:11,20.80,20.80,20.80,99.90,1122655,26,19936,-73
2025-07-16 13:00:42,20.90,20.90,20.90,99.90,1119910,26,19956,-70
2025-07-16 13:01:12,20.90,20.90,20.90,99.90,1122984,26,19932,-68
2025-07-16 13:01:43,21.00,21.00,21.00,99.90,1119569,26,20262,-71
2025-07-16 13:02:13,21.00,21.00,21.00,99.90,1125423,26,19928,-71
2025-07-16 13:02:44,21.00,21.00,21.00,99.90,1119033,26,20002,-71
2025-07-16 13:03:15,21.10,21.10,21.10,99.90,1126506,26,19937,-69
2025-07-16 13:03:45,21.20,21.20,21.20,99.90,1121619,26,19934,-67
2025-07-16 13:04:16,21.20,21.20,21.20,99.90,1121826,26,19976,-71
2025-07-16 13:04:46,21.30,21.30,21.30,99.90,1122352,26,19948,-72
2025-07-16 13:05:17,21.40,21.40,21.40,99.90,1125048,26,20001,-71
2025-07-16 13:05:47,21.50,21.50,21.50,99.90,1120425,26,20455,-71
2025-07-16 13:06:18,21.60,21.60,21.60,99.90,1124256,26,20237,-71
2025-07-16 13:06:49,21.60,21.60,21.60,99.90,1120560,26,20313,-71
2025-07-16 13:07:19,21.70,21.70,21.70,99.90,1124767,26,19964,-70
2025-07-16 13:07:52,21.80,21.80,21.80,99.90,1119938,26,19941,-70
2025-07-16 13:08:23,21.90,21.90,21.90,99.90,1122451,26,19936,-71
2025-07-16 13:08:54,22.00,22.00,22.00,99.90,1112551,26,20316,-71
2025-07-16 13:09:25,22.00,22.00,22.00,99.90,1124881,26,19935,-71
2025-07-16 13:09:56,22.00,22.00,22.00,99.90,1118873,26,20424,-71
2025-07-16 13:10:26,22.10,22.10,22.10,99.90,1125487,26,19996,-72
2025-07-16 13:10:57,22.10,22.10,22.10,99.90,1119741,26,19962,-70
2025-07-16 13:11:28,22.30,22.30,22.30,99.90,1125169,26,20351,-70
2025-07-16 13:11:58,22.40,22.40,22.40,99.90,1118894,26,19983,-72
2025-07-16 13:12:29,22.40,22.40,22.40,99.90,1124321,26,19935,-71
2025-07-16 13:12:59,22.40,22.40,22.40,99.90,1118996,26,20283,-70
2025-07-16 13:13:30,22.40,22.40,22.40,99.90,1121901,26,19965,-67
2025-07-16 13:14:00,22.50,22.50,22.50,99.90,1113073,26,20280,-67
2025-07-16 13:14:31,22.60,22.60,22.60,99.90,1120202,26,19952,-67
2025-07-16 13:15:02,22.60,22.60,22.60,99.90,1116691,26,20031,-70
2025-07-16 13:15:32,22.60,22.60,22.60,99.90,1117392,26,19928,-70
2025-07-16 13:16:03,22.50,22.50,22.50,99.90,1114944,26,19963,-70
2025-07-16 13:16:33,22.50,22.50,22.50,99.90,1114617,26,19929,-70
2025-07-16 13:17:04,22.50,22.50,22.50,99.90,1118338,26,19952,-71
2025-07-16 13:17:35,22.50,22.50,22.50,99.90,1119080,26,19928,-70
2025-07-16 13:18:05,22.50,22.50,22.50,99.90,1124171,26,19977,-71
2025-07-16 13:18:36,22.30,22.30,22.30,99.90,1114364,26,20263,-70
2025-07-16 13:19:06,22.30,22.30,22.30,99.90,1124723,26,19988,-70
2025-07-16 13:19:37,22.30,22.30,22.30,99.90,1112556,26,19957,-71
2025-07-16 13:20:07,22.40,22.40,22.40,99.90,1126927,26,19939,-70
2025-07-16 13:20:38,22.30,22.30,22.30,99.90,1117166,26,19928,-71
2025-07-16 13:21:08,22.30,22.30,22.30,99.90,1121139,26,19936,-71
2025-07-16 13:21:40,22.20,22.20,22.20,99.90,1112400,26,19962,-72
2025-07-16 13:22:10,22.20,22.20,22.20,99.90,1118668,26,19988,-71
2025-07-16 13:22:41,22.20,22.20,22.20,99.90,1117772,26,19939,-71
2025-07-16 13:23:13,22.20,22.20,22.20,99.90,1115141,26,20355,-70
2025-07-16 13:23:43,22.20,22.20,22.20,99.90,1118958,26,19929,-71
2025-07-16 13:24:14,22.40,22.40,22.40,99.90,1119108,26,20438,-71
2025-07-16 13:24:44,22.50,22.50,22.50,99.90,1120027,26,19939,-71
2025-07-16 13:25:15,22.60,22.60,22.60,99.90,1118055,26,19928,-71
2025-07-16 13:25:45,22.60,22.60,22.60,99.90,1119320,26,19929,-71
2025-07-16 13:26:16,22.60,22.60,22.60,99.90,1119423,26,20444,-71
2025-07-16 13:26:46,22.70,22.70,22.70,99.90,1116752,26,20339,-71
2025-07-16 13:27:17,22.70,22.70,22.70,99.90,1117040,26,19936,-71
2025-07-16 13:27:47,22.70,22.70,22.70,99.90,1116409,26,20482,-71
2025-07-16 13:28:18,22.70,22.70,22.70,99.90,1115210,26,19929,-71
2025-07-16 13:28:49,22.70,22.70,22.70,99.90,1124100,26,19928,-71
2025-07-16 13:29:19,22.60,22.60,22.60,99.90,1116445,26,20027,-71
2025-07-16 13:29:50,22.50,22.50,22.50,99.90,1112480,26,20010,-71
2025-07-16 13:30:20,22.40,22.40,22.40,99.90,1114901,26,20402,-70
2025-07-16 13:30:51,22.40,22.40,22.40,99.90,1122753,26,20332,-71
2025-07-16 13:31:21,22.30,22.30,22.30,99.90,1123828,26,19944,-71
2025-07-16 13:31:52,22.20,22.20,22.20,99.90,1122647,26,19928,-71
2025-07-16 13:32:22,22.10,22.10,22.10,99.90,1123120,26,19932,-70
2025-07-16 13:32:53,22.10,22.10,22.10,99.90,1123081,26,19936,-70
2025-07-16 13:33:24,22.10,22.10,22.10,99.90,1122817,26,19928,-71
2025-07-16 13:33:54,22.10,22.10,22.10,99.90,1112769,26,19947,-71
2025-07-16 13:34:25,22.00,22.00,22.00,99.90,1118279,26,20273,-71
2025-07-16 13:34:56,21.90,21.90,21.90,99.90,1114999,26,19936,-71
2025-07-16 13:35:27,21.90,21.90,21.90,99.90,1125376,26,20378,-71
2025-07-16 13:35:57,21.90,21.90,21.90,99.90,1117532,26,19928,-71
2025-07-16 13:36:28,21.90,21.90,21.90,99.90,1117292,26,20302,-71
2025-07-16 13:36:58,21.90,21.90,21.90,99.90,1115433,26,20535,-70
2025-07-16 13:37:29,21.80,21.80,21.80,99.90,1117748,26,19932,-71
2025-07-16 13:37:59,21.60,21.60,21.60,99.90,1115533,26,20476,-70
2025-07-16 13:38:30,21.60,21.60,21.60,99.90,1115965,26,19929,-70
2025-07-16 13:39:01,21.50,21.50,21.50,99.90,1114790,26,20267,-72
2025-07-16 13:39:31,21.40,21.40,21.40,99.90,1114404,26,19928,-72
2025-07-16 13:40:02,21.30,21.30,21.30,99.90,1118268,26,20333,-69
2025-07-16 13:40:32,21.10,21.10,21.10,99.90,1114493,26,19936,-69
2025-07-16 13:41:07,21.10,21.10,21.10,99.90,1120134,26,19928,-71
2025-07-16 13:41:37,21.10,21.10,21.10,99.90,1115019,26,19933,-71
2025-07-16 13:42:08,21.10,21.10,21.10,99.90,1120992,26,19928,-71
2025-07-16 13:42:38,21.20,21.20,21.20,99.90,1116493,26,19960,-71
2025-07-16 13:43:09,21.20,21.20,21.20,99.90,1121088,26,19933,-71
2025-07-16 13:43:40,21.30,21.30,21.30,99.90,1116228,26,19969,-71
2025-07-16 13:44:10,21.30,21.30,21.30,99.90,1120738,26,19932,-71
2025-07-16 13:44:41,21.30,21.30,21.30,99.90,1116429,26,19961,-71
2025-07-16 13:45:11,21.30,21.30,21.30,99.90,1119114,26,20354,-70
2025-07-16 13:45:42,21.40,21.40,21.40,99.90,1120158,26,19941,-71
2025-07-16 13:46:12,21.50,21.50,21.50,99.90,1112073,26,19936,-71
2025-07-16 13:46:43,21.60,21.60,21.60,99.90,1115934,26,20549,-70
2025-07-16 13:47:13,21.70,21.70,21.70,99.90,1119297,26,19928,-71
2025-07-16 13:47:44,21.70,21.70,21.70,99.90,1115080,26,19929,-71
2025-07-16 13:48:14,21.80,21.80,21.80,99.90,1124322,26,20058,-71
2025-07-16 13:48:45,22.00,22.00,22.00,99.90,1113421,26,19929,-70
2025-07-16 13:49:16,22.10,22.10,22.10,99.90,1118555,26,19968,-70
2025-07-16 13:49:46,22.30,22.30,22.30,99.90,1116127,26,19969,-71
2025-07-16 13:50:17,22.40,22.40,22.40,99.90,1117022,26,19980,-71
2025-07-16 13:50:47,22.50,22.50,22.50,99.90,1121756,26,20608,-71
2025-07-16 13:51:18,22.40,22.40,22.40,99.90,1123824,26,19980,-70
2025-07-16 13:51:48,22.50,22.50,22.50,99.90,1124729,26,20063,-70
2025-07-16 13:52:21,22.70,22.70,22.70,99.90,1123686,26,19936,-72
2025-07-16 13:52:52,22.90,22.90,22.90,99.90,1120079,26,19929,-72
2025-07-16 13:53:23,23.00,23.00,23.00,99.90,1122689,26,20309,-70
2025-07-16 13:53:53,23.10,23.10,23.10,99.90,1117840,26,19936,-71
2025-07-16 13:54:24,23.20,23.20,23.20,99.90,1117242,26,19944,-70
2025-07-16 13:54:54,23.00,23.00,23.00,99.90,1118234,26,19932,-70
2025-07-16 13:55:25,23.00,23.00,23.00,99.90,1117610,26,20324,-70
2025-07-16 13:55:55,23.10,23.10,23.10,99.90,1117060,26,20343,-71
2025-07-16 13:56:26,23.10,23.10,23.10,99.90,1114265,26,19945,-71
2025-07-16 13:56:56,23.20,23.20,23.20,99.90,1112826,26,19936,-71
2025-07-16 13:57:27,23.20,23.20,23.20,99.90,1115802,26,19937,-73
2025-07-16 13:57:58,23.10,23.10,23.10,99.90,1108112,26,19961,-71
2025-07-16 13:58:28,23.10,23.10,23.10,99.90,1111645,26,20490,-71
2025-07-16 13:58:59,23.20,23.20,23.20,99.90,1107512,26,20352,-71
2025-07-16 13:59:29,23.20,23.20,23.20,99.90,1090516,26,20389,-71
2025-07-16 14:00:00,23.20,23.20,23.20,99.90,1100163,26,19937,-71
2025-07-16 14:00:30,23.20,23.20,23.20,99.90,1101568,26,19958,-72
2025-07-16 14:01:01,23.20,23.20,23.20,99.90,1104631,26,19965,-71
2025-07-16 14:01:31,23.20,23.20,23.20,99.90,1105930,26,19938,-71
2025-07-16 14:02:02,23.10,23.10,23.10,99.90,1106578,26,19937,-71
2025-07-16 14:02:33,23.20,23.20,23.20,99.90,1105653,26,19929,-71
2025-07-16 14:03:03,23.20,23.20,23.20,99.90,1105984,26,20048,-71
2025-07-16 14:03:34,23.10,23.10,23.10,99.90,1105327,26,19941,-72
2025-07-16 14:04:04,23.10,23.10,23.10,99.90,1104075,26,20028,-72
2025-07-16 14:04:35,23.10,23.10,23.10,99.90,1091548,26,20034,-68
2025-07-16 14:05:05,23.00,23.00,23.00,99.90,1103342,26,19930,-71
2025-07-16 14:05:36,23.00,23.00,23.00,99.90,1096846,26,19929,-71
2025-07-16 14:06:06,23.10,23.10,23.10,99.90,1096311,26,19938,-71
2025-07-16 14:06:37,23.20,23.20,23.20,99.90,1104361,26,19937,-69
2025-07-16 14:07:07,23.20,23.20,23.20,99.90,1099825,26,19969,-70
2025-07-16 14:07:38,23.20,23.20,23.20,99.90,1103895,26,19944,-70
2025-07-16 14:08:08,23.40,23.40,23.40,99.90,1108697,26,19941,-72
2025-07-16 14:08:39,23.20,23.20,23.20,99.90,1104948,26,19933,-71
2025-07-16 14:09:09,23.30,23.30,23.30,99.90,1107630,26,20193,-71
2025-07-16 14:09:40,23.30,23.30,23.30,99.90,1098794,26,20020,-71
2025-07-16 14:10:11,23.30,23.30,23.30,99.90,1099998,26,19937,-71
2025-07-16 14:10:41,23.30,23.30,23.30,99.90,1098008,26,19930,-71
2025-07-16 14:11:12,23.40,23.40,23.40,99.90,1104733,26,19936,-70
2025-07-16 14:11:42,23.40,23.40,23.40,99.90,1107028,26,19981,-70
2025-07-16 14:12:13,23.30,23.30,23.30,99.90,1111381,26,19964,-73
2025-07-16 14:12:46,23.30,23.30,23.30,99.90,1103776,26,19969,-70
2025-07-16 14:13:17,23.30,23.30,23.30,99.90,1107771,26,20421,-71
2025-07-16 14:13:48,23.10,23.10,23.10,99.90,1105375,26,19929,-71
2025-07-16 14:14:18,23.00,23.00,23.00,99.90,1107434,26,19954,-70
2025-07-16 14:14:49,23.00,23.00,23.00,99.90,1105181,26,19997,-71
2025-07-16 14:15:19,23.00,23.00,23.00,99.90,1107221,26,19942,-71
2025-07-16 14:15:50,22.90,22.90,22.90,99.90,1104767,26,20105,-71
2025-07-16 14:16:20,22.90,22.90,22.90,99.90,1104672,26,20008,-71
2025-07-16 14:16:51,22.70,22.70,22.70,99.90,1104018,26,19961,-71
2025-07-16 14:17:21,22.60,22.60,22.60,99.90,1109959,26,19933,-71
2025-07-16 14:17:52,22.50,22.50,22.50,99.90,1106383,26,20365,-71
2025-07-16 14:18:22,22.50,22.50,22.50,99.90,1100414,26,19938,-70
2025-07-16 14:18:53,22.40,22.40,22.40,99.90,1101726,26,20395,-70
2025-07-16 14:19:23,22.50,22.50,22.50,99.90,1102976,26,19940,-70
2025-07-16 14:19:54,22.50,22.50,22.50,99.90,1104095,26,19936,-71
2025-07-16 14:20:24,22.50,22.50,22.50,99.90,1102913,26,19933,-71
2025-07-16 14:20:55,22.50,22.50,22.50,99.90,1102645,26,20383,-71
2025-07-16 14:21:26,22.30,22.30,22.30,99.90,1097309,26,20332,-72
2025-07-16 14:21:56,22.20,22.20,22.20,99.90,1102877,26,20213,-71
2025-07-16 14:22:27,22.20,22.20,22.20,99.90,1098038,26,19930,-71
2025-07-16 14:22:57,22.30,22.30,22.30,99.90,1093240,26,20289,-71
2025-07-16 14:23:28,22.30,22.30,22.30,99.90,1095531,26,20269,-71
2025-07-16 14:23:59,22.40,22.40,22.40,99.90,1099600,26,20020,-72
2025-07-16 14:24:29,22.40,22.40,22.40,99.90,1099772,26,19930,-72
2025-07-16 14:25:00,22.40,22.40,22.40,99.90,1104033,26,19929,-72
2025-07-16 14:25:33,22.50,22.50,22.50,99.90,1105926,26,20137,-71
2025-07-16 14:26:04,22.50,22.50,22.50,99.90,1102934,26,20252,-71
2025-07-16 14:26:35,22.50,22.50,22.50,99.90,1103880,26,19953,-72
2025-07-16 14:27:05,22.50,22.50,22.50,99.90,1105132,26,20036,-71
2025-07-16 14:27:36,22.50,22.50,22.50,99.90,1101410,26,19929,-72
2025-07-16 14:28:06,22.60,22.60,22.60,99.90,1099201,26,19942,-72
2025-07-16 14:28:37,22.60,22.60,22.60,99.90,1094372,26,19997,-72
2025-07-16 14:29:07,22.60,22.60,22.60,99.90,1098052,26,19966,-71
2025-07-16 14:29:38,22.60,22.60,22.60,99.90,1090806,26,20309,-71
2025-07-16 14:30:08,22.50,22.50,22.50,99.90,1105029,26,19930,-71
2025-07-16 14:30:39,22.30,22.30,22.30,99.90,1099925,26,19962,-71
2025-07-16 14:31:10,22.30,22.30,22.30,99.90,1099703,26,19930,-70
2025-07-16 14:31:40,22.20,22.20,22.20,99.90,1113282,26,20010,-72
2025-07-16 14:32:11,22.10,22.10,22.10,99.90,1113850,26,20284,-72
2025-07-16 14:32:43,22.00,22.00,22.00,99.90,1114127,26,19961,-71
2025-07-16 14:33:14,21.90,21.90,21.90,99.90,1116717,26,20352,-70
2025-07-16 14:33:44,21.90,21.90,21.90,99.90,1117682,26,19935,-72
2025-07-16 14:34:15,21.80,21.80,21.80,99.90,1118162,26,20355,-71
2025-07-16 14:34:45,21.70,21.70,21.70,99.90,1113908,26,19979,-71
2025-07-16 14:35:16,21.70,21.70,21.70,99.90,1115366,26,19977,-71
2025-07-16 14:35:46,21.70,21.70,21.70,99.90,1114004,26,19941,-72
2025-07-16 14:36:17,21.70,21.70,21.70,99.90,1121908,26,19929,-72
2025-07-16 14:36:47,21.60,21.60,21.60,99.90,1113429,26,19928,-73
2025-07-16 14:37:18,21.60,21.60,21.60,99.90,1119270,26,19933,-71
2025-07-16 14:37:48,21.50,21.50,21.50,99.90,1115130,26,20479,-71
2025-07-16 14:38:19,21.50,21.50,21.50,99.90,1117009,26,19997,-71
2025-07-16 14:38:49,21.40,21.40,21.40,99.90,1114403,26,19929,-71
2025-07-16 14:39:20,21.30,21.30,21.30,99.90,1121877,26,19928,-72
2025-07-16 14:39:51,21.30,21.30,21.30,99.90,1118539,26,19935,-71
2025-07-16 14:40:21,21.10,21.10,21.10,99.90,1116125,26,20409,-73
2025-07-16 14:40:52,21.10,21.10,21.10,99.90,1117302,26,19933,-72
2025-07-16 14:41:22,21.00,21.00,21.00,99.90,1121484,26,19929,-72
2025-07-16 14:41:53,21.10,21.10,21.10,99.90,1114853,26,19940,-73
2025-07-16 14:42:23,21.10,21.10,21.10,99.90,1116263,26,19937,-74
2025-07-16 14:42:54,21.10,21.10,21.10,99.90,1117551,26,19929,-72
2025-07-16 14:43:24,21.20,21.20,21.20,99.90,1115526,26,19975,-72
2025-07-16 14:43:55,21.30,21.30,21.30,99.90,1116040,26,20329,-72
2025-07-16 14:44:25,21.30,21.30,21.30,99.90,1116480,26,19936,-72
2025-07-16 14:44:56,21.30,21.30,21.30,99.90,1113285,26,19936,-73
2025-07-16 14:45:27,21.40,21.40,21.40,99.90,1119261,26,20468,-71
2025-07-16 14:45:57,21.40,21.40,21.40,99.90,1117041,26,20314,-72
2025-07-16 14:46:28,21.50,21.50,21.50,99.90,1117732,26,19996,-73
2025-07-16 14:46:58,21.50,21.50,21.50,99.90,1120558,26,19960,-71
2025-07-16 14:47:29,21.50,21.50,21.50,99.90,1113510,26,20394,-72
2025-07-16 14:47:59,21.50,21.50,21.50,99.90,1120283,26,19948,-71
2025-07-16 14:48:30,21.50,21.50,21.50,99.90,1122392,26,19976,-71
2025-07-16 14:49:00,21.60,21.60,21.60,99.90,1117446,26,20283,-71
2025-07-16 14:49:34,21.60,21.60,21.60,99.90,1118629,26,19936,-70
2025-07-16 14:50:04,21.70,21.70,21.70,99.90,1120179,26,20446,-71
2025-07-16 14:50:35,21.70,21.70,21.70,99.90,1115343,26,20212,-71
2025-07-16 14:51:05,21.70,21.70,21.70,99.90,1120652,26,19936,-71
2025-07-16 14:51:36,21.50,21.50,21.50,99.90,1117401,26,19935,-72
2025-07-16 14:52:06,21.50,21.50,21.50,99.90,1120586,26,19957,-70
2025-07-16 14:52:37,21.50,21.50,21.50,99.90,1113753,26,20343,-71
2025-07-16 14:53:08,21.50,21.50,21.50,99.90,1115553,26,19940,-70
2025-07-16 14:53:40,21.60,21.60,21.60,99.90,1117026,26,19948,-71
2025-07-16 14:54:11,21.60,21.60,21.60,99.90,1114840,26,19975,-71
2025-07-16 14:54:41,21.60,21.60,21.60,99.90,1116492,26,20006,-71
2025-07-16 14:55:12,21.60,21.60,21.60,99.90,1114392,26,20344,-71
2025-07-16 14:55:43,21.60,21.60,21.60,99.90,1116479,26,19997,-70
2025-07-16 14:56:13,21.70,21.70,21.70,99.90,1119841,26,20003,-70
2025-07-16 14:56:44,21.80,21.80,21.80,99.90,1117353,26,19928,-71
2025-07-16 14:57:14,21.90,21.90,21.90,99.90,1117850,26,19936,-71
2025-07-16 14:57:45,21.90,21.90,21.90,99.90,1114666,26,19935,-71
2025-07-16 14:58:16,21.80,21.80,21.80,99.90,1115524,26,19929,-72
2025-07-16 14:58:46,21.70,21.70,21.70,99.90,1114051,26,19937,-71
2025-07-16 14:59:17,21.80,21.80,21.80,99.90,1115705,26,19929,-70
2025-07-16 14:59:47,21.80,21.80,21.80,99.90,1118642,26,19928,-72
2025-07-16 15:00:18,21.80,21.80,21.80,99.90,1112859,26,19929,-71
2025-07-16 15:00:48,21.80,21.80,21.80,99.90,1125676,26,19928,-71
2025-07-16 15:01:19,21.90,21.90,21.90,99.90,1117826,26,19945,-71
2025-07-16 15:01:50,21.80,21.80,21.80,99.90,1120796,26,19932,-71
2025-07-16 15:02:20,21.90,21.90,21.90,99.90,1115255,26,19953,-71
2025-07-16 15:02:51,21.90,21.90,21.90,99.90,1118459,26,20254,-70
2025-07-16 15:03:21,21.90,21.90,21.90,99.90,1117616,26,20716,-70
2025-07-16 15:03:52,21.80,21.80,21.80,99.90,1117954,26,20262,-73
2025-07-16 15:04:22,21.80,21.80,21.80,99.90,1114592,26,20263,-71
2025-07-16 15:04:53,21.80,21.80,21.80,99.90,1116847,26,19935,-74
2025-07-16 15:05:23,21.90,21.90,21.90,99.90,1115400,26,20030,-71
2025-07-16 15:05:54,21.90,21.90,21.90,99.90,1118246,26,19936,-71
2025-07-16 15:06:25,21.90,21.90,21.90,99.90,1117070,26,20032,-72
2025-07-16 15:06:55,21.90,21.90,21.90,99.90,1113744,26,19936,-72
2025-07-16 15:07:26,21.90,21.90,21.90,99.90,1120745,26,20013,-71
2025-07-16 15:07:57,21.90,21.90,21.90,99.90,1117845,26,19928,-72
2025-07-16 15:08:28,22.00,22.00,22.00,99.90,1119409,26,20403,-71
2025-07-16 15:08:59,22.00,22.00,22.00,99.90,1113731,26,20023,-73
2025-07-16 15:09:29,22.00,22.00,22.00,99.90,1122282,26,20005,-73
2025-07-16 15:10:00,21.90,21.90,21.90,99.90,1114141,26,19957,-73
2025-07-16 15:10:30,21.90,21.90,21.90,99.90,1116578,26,20703,-72
2025-07-16 15:11:01,21.90,21.90,21.90,99.90,1113373,26,20996,-73
2025-07-16 15:11:32,21.90,21.90,21.90,99.90,1108509,26,20454,-74
2025-07-16 15:12:02,21.90,21.90,21.90,99.90,1113353,26,19951,-71
2025-07-16 15:12:33,21.90,21.90,21.90,99.90,1110017,26,20048,-73
2025-07-16 15:13:04,21.90,21.90,21.90,99.90,1110142,26,19940,-71
2025-07-16 15:13:34,21.90,21.90,21.90,99.90,1113197,26,19936,-71
2025-07-16 15:14:05,21.90,21.90,21.90,99.90,1115309,26,19936,-71
2025-07-16 15:14:35,21.90,21.90,21.90,99.90,1112519,26,20282,-71
2025-07-16 15:15:06,21.80,21.80,21.80,99.90,1121004,26,19998,-71
2025-07-16 15:15:36,21.80,21.80,21.80,99.90,1115239,26,19940,-71
2025-07-16 15:16:07,21.90,21.90,21.90,99.90,1121539,26,19929,-71
2025-07-16 15:16:37,22.00,22.00,22.00,99.90,1112856,26,20384,-70
2025-07-16 15:17:08,22.20,22.20,22.20,99.90,1116968,26,20444,-71
2025-07-16 15:17:39,22.30,22.30,22.30,99.90,1117680,26,19964,-69
2025-07-16 15:18:09,22.50,22.50,22.50,99.90,1124209,26,20001,-72
2025-07-16 15:18:40,22.60,22.60,22.60,99.90,1117098,26,19980,-69
2025-07-16 15:19:11,22.80,22.80,22.80,99.90,1116103,26,19928,-71
2025-07-16 15:19:41,22.90,22.90,22.90,99.90,1115675,26,20036,-70
2025-07-16 15:20:12,22.90,22.90,22.90,99.90,1112638,26,19929,-71
2025-07-16 15:20:42,22.90,22.90,22.90,99.90,1112038,26,20039,-69
2025-07-16 15:21:13,22.90,22.90,22.90,99.90,1115801,26,19998,-72
2025-07-16 15:21:44,22.90,22.90,22.90,99.90,1113911,26,19936,-72
2025-07-16 15:22:14,22.90,22.90,22.90,99.90,1117949,26,19929,-71
2025-07-16 15:22:46,23.00,23.00,23.00,99.90,1115784,26,19929,-69
2025-07-16 15:23:17,23.00,23.00,23.00,99.90,1120583,26,20552,-69
2025-07-16 15:23:47,23.00,23.00,23.00,99.90,1117385,26,19929,-69
2025-07-16 15:24:18,23.00,23.00,23.00,99.90,1120224,26,19940,-71
2025-07-16 15:24:48,23.00,23.00,23.00,99.90,1127652,26,19928,-71
2025-07-16 15:25:20,22.80,22.80,22.80,99.90,1116032,26,19961,-71
2025-07-16 15:25:50,22.70,22.70,22.70,99.90,1121951,26,19927,-72
2025-07-16 15:26:21,22.70,22.70,22.70,99.90,1118640,26,19988,-70
2025-07-16 15:26:51,22.60,22.60,22.60,99.90,1116906,26,20644,-70
2025-07-16 15:27:22,22.50,22.50,22.50,99.90,1117849,26,19976,-70
2025-07-16 15:27:52,22.50,22.50,22.50,99.90,1116436,26,21137,-70
2025-07-16 15:28:27,22.40,22.40,22.40,99.90,1115727,26,19929,-70
2025-07-16 15:28:58,22.50,22.50,22.50,99.90,1114760,26,19947,-73
2025-07-16 15:29:28,22.50,22.50,22.50,99.90,1115449,26,20364,-72
2025-07-16 15:29:59,22.50,22.50,22.50,99.90,1113950,26,19968,-72
2025-07-16 15:30:29,22.60,22.60,22.60,99.90,1115661,26,19929,-72
2025-07-16 15:31:00,22.60,22.60,22.60,99.90,1113068,26,19929,-72
2025-07-16 15:31:30,22.70,22.70,22.70,99.90,1114899,26,19929,-71
2025-07-16 15:32:01,22.70,22.70,22.70,99.90,1114233,26,19945,-72
2025-07-16 15:32:32,22.70,22.70,22.70,99.90,1119587,26,19936,-72
2025-07-16 15:33:02,22.80,22.80,22.80,99.90,1115305,26,20450,-72
2025-07-16 15:33:33,22.80,22.80,22.80,99.90,1110830,26,20306,-72
2025-07-16 15:34:08,22.80,22.80,22.80,99.90,1057778,26,20030,-71
2025-07-16 15:34:39,22.70,22.70,22.70,99.90,1110399,26,19928,-70
2025-07-16 15:35:09,22.70,22.70,22.70,99.90,1121911,26,19928,-72
2025-07-16 15:35:40,22.60,22.60,22.60,99.90,1119069,26,20292,-71
2025-07-16 15:36:11,22.60,22.60,22.60,99.90,1115763,26,19977,-71
2025-07-16 15:36:41,22.60,22.60,22.60,99.90,1118112,26,20105,-72
2025-07-16 15:37:12,22.60,22.60,22.60,99.90,1117313,26,20318,-71
2025-07-16 15:37:42,22.50,22.50,22.50,99.90,1121071,26,20654,-70
2025-07-16 15:38:13,22.40,22.40,22.40,99.90,1121057,26,20204,-71
2025-07-16 15:38:44,22.50,22.50,22.50,99.90,1119799,26,19936,-71
2025-07-16 15:39:14,22.50,22.50,22.50,99.90,1119262,26,19937,-71
2025-07-16 15:39:45,22.50,22.50,22.50,99.90,1114983,26,19967,-70
2025-07-16 15:40:16,22.50,22.50,22.50,99.90,1120060,26,20018,-73
2025-07-16 15:40:46,22.50,22.50,22.50,99.90,1123955,26,20533,-71
2025-07-16 15:41:17,22.40,22.40,22.40,99.90,1124602,26,19928,-71
2025-07-16 15:41:48,22.30,22.30,22.30,99.90,1115521,26,19964,-72
2025-07-16 15:42:18,22.20,22.20,22.20,99.90,1119563,26,20574,-69
2025-07-16 15:42:49,22.20,22.20,22.20,99.90,1126419,26,19934,-72
2025-07-16 15:43:19,22.20,22.20,22.20,99.90,1123189,26,20356,-71
2025-07-16 15:43:50,22.30,22.30,22.30,99.90,1117253,26,20387,-71
2025-07-16 15:44:20,22.30,22.30,22.30,99.90,1120881,26,19965,-71
2025-07-16 15:44:51,22.20,22.20,22.20,99.90,1120425,26,19961,-70
2025-07-16 15:45:21,22.10,22.10,22.10,99.90,1116232,26,20043,-71
2025-07-16 15:45:52,22.10,22.10,22.10,99.90,1120565,26,20335,-71
2025-07-16 15:46:22,22.20,22.20,22.20,99.90,1114632,26,20558,-71
2025-07-16 15:46:53,22.20,22.20,22.20,99.90,1121221,26,19949,-71
2025-07-16 15:47:24,22.20,22.20,22.20,99.90,1117655,26,19932,-71
2025-07-16 15:47:54,22.30,22.30,22.30,99.90,1114935,26,20059,-71
2025-07-16 15:48:25,22.40,22.40,22.40,99.90,1116206,26,20253,-70
2025-07-16 15:48:56,22.50,22.50,22.50,99.90,1119887,26,19929,-71
2025-07-16 15:49:26,22.60,22.60,22.60,99.90,1118836,26,20662,-71
2025-07-16 15:49:57,22.60,22.60,22.60,99.90,1116899,26,19928,-71
2025-07-16 15:50:27,22.70,22.70,22.70,99.90,1117857,26,19976,-71
2025-07-16 15:50:58,22.70,22.70,22.70,99.90,1121284,26,19939,-71
2025-07-16 15:51:28,22.70,22.70,22.70,99.90,1119632,26,19936,-70
2025-07-16 15:51:59,22.60,22.60,22.60,99.90,1118708,26,19929,-71
2025-07-16 15:52:29,22.50,22.50,22.50,99.90,1115149,26,20262,-71
2025-07-16 15:53:00,22.40,22.40,22.40,99.90,1117887,26,19929,-71
2025-07-16 15:53:31,22.50,22.50,22.50,99.90,1114763,26,20405,-71
2025-07-16 15:54:02,22.30,22.30,22.30,99.90,1117945,26,19940,-71
2025-07-16 15:54:32,22.20,22.20,22.20,99.90,1116545,26,20462,-71
2025-07-16 15:55:03,22.20,22.20,22.20,99.90,1117280,26,20022,-71
2025-07-16 15:55:34,22.30,22.30,22.30,99.90,1117020,26,19935,-71
2025-07-16 15:56:04,22.20,22.20,22.20,99.90,1117452,26,20254,-71
2025-07-16 15:56:35,22.20,22.20,22.20,99.90,1117794,26,19929,-71
2025-07-16 15:57:05,22.20,22.20,22.20,99.90,1116794,26,19929,-71
2025-07-16 15:57:36,22.20,22.20,22.20,99.90,1112919,26,19929,-71
2025-07-16 15:58:07,22.20,22.20,22.20,99.90,1120959,26,19957,-70
2025-07-16 15:58:37,22.20,22.20,22.20,99.90,1112474,26,20243,-70
2025-07-16 15:59:08,22.30,22.30,22.30,99.90,1115498,26,19962,-71
2025-07-16 15:59:39,22.40,22.40,22.40,99.90,1117334,26,19935,-71
2025-07-16 16:00:09,22.40,22.40,22.40,99.90,1128280,26,19972,-72
2025-07-16 16:00:40,22.30,22.30,22.30,99.90,1118270,26,19929,-70
2025-07-16 16:01:10,22.40,22.40,22.40,99.90,1122244,26,19995,-70
2025-07-16 16:01:41,22.40,22.40,22.40,99.90,1125613,26,19945,-71
2025-07-16 16:02:12,22.40,22.40,22.40,99.90,1115627,26,19936,-70
2025-07-16 16:02:42,22.40,22.40,22.40,99.90,1123593,26,19935,-71
2025-07-16 16:03:13,22.50,22.50,22.50,99.90,1112815,26,19957,-70
2025-07-16 16:03:46,22.50,22.50,22.50,99.90,1118362,26,19953,-70
2025-07-16 16:04:18,22.50,22.50,22.50,99.90,1117117,26,20214,-71
2025-07-16 16:04:52,22.30,22.30,22.30,99.90,1116597,26,21051,-71
2025-07-16 16:05:23,22.40,22.40,22.40,99.90,1117014,26,19928,-71
2025-07-16 16:05:53,22.40,22.40,22.40,99.90,1115270,26,19941,-71
2025-07-16 16:06:24,22.30,22.30,22.30,99.90,1119964,26,20323,-70
2025-07-16 16:06:54,22.40,22.40,22.40,99.90,1116185,26,20031,-70
2025-07-16 16:07:25,22.40,22.40,22.40,99.90,1120423,26,19928,-70
2025-07-16 16:07:55,22.40,22.40,22.40,99.90,1112301,26,19936,-71
2025-07-16 16:08:26,22.40,22.40,22.40,99.90,1116765,26,19929,-71
2025-07-16 16:08:56,22.40,22.40,22.40,99.90,1127052,26,19945,-71
2025-07-16 16:09:27,22.40,22.40,22.40,99.90,1118167,26,19928,-71
2025-07-16 16:09:57,22.30,22.30,22.30,99.90,1126466,26,19928,-71
2025-07-16 16:10:28,22.30,22.30,22.30,99.90,1119653,26,19928,-71
2025-07-16 16:10:59,22.40,22.40,22.40,99.90,1114820,26,19939,-71
2025-07-16 16:11:29,22.40,22.40,22.40,99.90,1115082,26,19957,-70
2025-07-16 16:12:00,22.40,22.40,22.40,99.90,1114979,26,19942,-70
2025-07-16 16:12:30,22.40,22.40,22.40,99.90,1122332,26,19936,-71
2025-07-16 16:13:01,22.40,22.40,22.40,99.90,1116832,26,19978,-71
2025-07-16 16:13:31,22.40,22.40,22.40,99.90,1121904,26,20079,-71
2025-07-16 16:14:04,22.30,22.30,22.30,99.90,1116745,26,19947,-70
2025-07-16 16:14:34,22.30,22.30,22.30,99.90,1119072,26,19936,-70
2025-07-16 16:15:05,22.40,22.40,22.40,99.90,1119079,26,20284,-70
2025-07-16 16:15:35,22.30,22.30,22.30,99.90,1114932,26,20727,-70
2025-07-16 16:16:06,22.30,22.30,22.30,99.90,1116693,26,20380,-70
2025-07-16 16:16:38,22.30,22.30,22.30,99.90,1116576,26,20007,-70
2025-07-16 16:17:08,22.30,22.30,22.30,99.90,1109677,26,19929,-71
2025-07-16 16:17:40,22.40,22.40,22.40,99.90,1110342,26,20575,-69
2025-07-16 16:18:11,22.40,22.40,22.40,99.90,1103431,26,19966,-71
2025-07-16 16:18:41,22.40,22.40,22.40,99.90,1098894,26,19937,-71
2025-07-16 16:19:12,22.40,22.40,22.40,99.90,1114002,26,20006,-72
2025-07-16 16:19:42,22.40,22.40,22.40,99.90,1101477,26,19941,-70
2025-07-16 16:20:13,22.40,22.40,22.40,99.90,1114295,26,19933,-71
2025-07-16 16:20:43,22.40,22.40,22.40,99.90,1111383,26,20022,-71
2025-07-16 16:21:14,22.30,22.30,22.30,99.90,1115083,26,19929,-71
2025-07-16 16:21:44,22.20,22.20,22.20,99.90,1119317,26,20888,-71
2025-07-16 16:22:15,22.20,22.20,22.20,99.90,1114682,26,20003,-71
2025-07-16 16:22:46,22.10,22.10,22.10,99.90,1114467,26,19928,-71
2025-07-16 16:23:16,22.10,22.10,22.10,99.90,1114602,26,19984,-70
2025-07-16 16:23:47,22.10,22.10,22.10,99.90,1107719,26,19930,-71
2025-07-16 16:24:17,22.00,22.00,22.00,99.90,1107886,26,19929,-71
2025-07-16 16:24:48,22.00,22.00,22.00,99.90,1118848,26,19982,-71
2025-07-16 16:25:18,21.90,21.90,21.90,99.90,1121494,26,19936,-70
2025-07-16 16:25:49,21.90,21.90,21.90,99.90,1112892,26,20684,-72
2025-07-16 16:26:19,21.80,21.80,21.80,99.90,1121270,26,20379,-70
2025-07-16 16:26:50,21.80,21.80,21.80,99.90,1116461,26,19963,-71
2025-07-16 16:27:20,21.80,21.80,21.80,99.90,1122188,26,19997,-71
2025-07-16 16:27:51,21.80,21.80,21.80,99.90,1110863,26,20384,-71
2025-07-16 16:28:22,21.80,21.80,21.80,99.90,1105621,26,19940,-71
2025-07-16 16:28:52,21.80,21.80,21.80,99.90,1107933,26,20111,-71
2025-07-16 16:29:23,21.80,21.80,21.80,99.90,1111664,26,19936,-71
2025-07-16 16:29:53,21.80,21.80,21.80,99.90,1119037,26,19944,-71
2025-07-16 16:30:25,21.70,21.70,21.70,99.90,1117921,26,19939,-71
2025-07-16 16:30:55,21.70,21.70,21.70,99.90,1048877,26,19979,-73
2025-07-16 16:31:26,21.70,21.70,21.70,99.90,1113961,26,19999,-71
2025-07-16 16:31:56,21.60,21.60,21.60,99.90,1111898,26,20314,-72
2025-07-16 16:32:27,21.60,21.60,21.60,99.90,1102977,26,20310,-72
2025-07-16 16:32:58,21.60,21.60,21.60,99.90,1098702,26,20028,-71
2025-07-16 16:33:28,21.50,21.50,21.50,99.90,1103878,26,19937,-72
2025-07-16 16:33:59,21.50,21.50,21.50,99.90,1114620,26,19936,-71
2025-07-16 16:34:29,21.50,21.50,21.50,99.90,1117590,26,19928,-71
2025-07-16 16:35:00,21.60,21.60,21.60,99.90,1116613,26,20026,-71
2025-07-16 16:35:30,21.50,21.50,21.50,99.90,1121745,26,19928,-71
2025-07-16 16:36:01,21.50,21.50,21.50,99.90,1116243,26,19932,-71
2025-07-16 16:36:31,21.50,21.50,21.50,99.90,1116528,26,20392,-71
2025-07-16 16:37:02,21.60,21.60,21.60,99.90,1115677,26,19928,-72
2025-07-16 16:37:32,21.60,21.60,21.60,99.90,1115337,26,19937,-71
2025-07-16 16:38:03,21.60,21.60,21.60,99.90,1114747,26,19999,-70
2025-07-16 16:38:35,21.50,21.50,21.50,99.90,1118803,26,19935,-71
2025-07-16 16:39:06,21.60,21.60,21.60,99.90,1116571,26,19936,-71
2025-07-16 16:39:36,21.50,21.50,21.50,99.90,1115681,26,19929,-71
2025-07-16 16:40:07,21.50,21.50,21.50,99.90,1116853,26,19940,-70
2025-07-16 16:40:38,21.50,21.50,21.50,99.90,1116001,26,19976,-71
2025-07-16 16:41:08,21.50,21.50,21.50,99.90,1119204,26,19929,-70
2025-07-16 16:41:39,21.50,21.50,21.50,99.90,1114882,26,19935,-71
2025-07-16 16:42:10,21.50,21.50,21.50,99.90,1118889,26,19937,-71
2025-07-16 16:42:40,21.50,21.50,21.50,99.90,1118350,26,19929,-71
2025-07-16 16:43:11,21.50,21.50,21.50,99.90,1122963,26,20326,-71
2025-07-16 16:43:43,21.50,21.50,21.50,99.90,1118217,26,19968,-71
2025-07-16 16:44:13,21.50,21.50,21.50,99.90,1117367,26,19929,-71
2025-07-16 16:44:44,21.50,21.50,21.50,99.90,1121846,26,19981,-71
2025-07-16 16:45:14,21.40,21.40,21.40,99.90,1122970,26,20052,-71
2025-07-16 16:45:45,21.40,21.40,21.40,99.90,1120289,26,19929,-71
2025-07-16 16:46:15,21.40,21.40,21.40,99.90,1124062,26,20688,-71
2025-07-16 16:46:46,21.30,21.30,21.30,99.90,1121277,26,19944,-71
2025-07-16 16:47:17,21.40,21.40,21.40,99.90,1123783,26,19940,-71
2025-07-16 16:47:48,21.30,21.30,21.30,99.90,1122207,26,20188,-72
2025-07-16 16:48:19,21.00,21.00,21.00,99.90,1121521,26,19982,-71
2025-07-16 16:48:49,20.90,20.90,20.90,99.90,1112517,26,19936,-71
2025-07-16 16:49:20,20.90,20.90,20.90,99.90,1121159,26,19935,-70
2025-07-16 16:49:50,20.80,20.80,20.80,99.90,1116063,26,19936,-70
2025-07-16 16:50:21,20.70,20.70,20.70,99.90,1112932,26,20014,-70
2025-07-16 16:50:52,20.40,20.40,20.40,99.90,1117176,26,20969,-71
2025-07-16 16:51:22,20.30,20.30,20.30,99.90,1122399,26,19935,-71
2025-07-16 16:51:53,20.10,20.10,20.10,99.90,1119071,26,19960,-70
2025-07-16 16:52:24,20.00,20.00,20.00,99.90,1111671,26,20017,-71
2025-07-16 16:52:54,19.90,19.90,19.90,99.90,1117134,26,20534,-69
2025-07-16 16:53:25,19.70,19.70,19.70,99.90,1112759,26,20392,-70
2025-07-16 16:53:56,19.40,19.40,19.40,99.90,1119474,26,19936,-70
2025-07-16 16:54:26,19.30,19.30,19.30,99.90,1122046,26,19928,-71
2025-07-16 16:54:57,19.00,19.00,19.00,99.90,1121401,26,19936,-71
2025-07-16 16:55:27,18.90,18.90,18.90,99.90,1115649,26,20306,-70
2025-07-16 16:55:58,18.80,18.80,18.80,99.90,1122086,26,20592,-71
2025-07-16 16:56:28,18.70,18.70,18.70,99.90,1121876,26,19986,-71
2025-07-16 16:56:59,18.60,18.60,18.60,99.90,1121782,26,19939,-69
2025-07-16 16:57:30,18.50,18.50,18.50,99.90,1122476,26,19933,-72
2025-07-16 16:58:00,18.40,18.40,18.40,99.90,1113083,26,19929,-71
2025-07-16 16:58:31,18.40,18.40,18.40,99.90,1115829,26,19939,-71
2025-07-16 16:59:01,18.40,18.40,18.40,99.90,1113263,26,20048,-71
2025-07-16 16:59:32,18.40,18.40,18.40,99.90,1128871,26,20637,-70
2025-07-16 17:00:04,18.30,18.30,18.30,99.90,1120745,26,19928,-71
2025-07-16 17:00:34,18.20,18.20,18.20,99.90,1115052,26,20141,-70
2025-07-16 17:01:05,18.20,18.20,18.20,99.90,1116552,26,19929,-71
2025-07-16 17:01:36,18.10,18.10,18.10,99.90,1115840,26,19936,-71
2025-07-16 17:02:06,18.00,18.00,18.00,99.90,1118881,26,20009,-71
2025-07-16 17:02:37,17.90,17.90,17.90,99.90,1116848,26,20336,-71
2025-07-16 17:03:07,17.90,17.90,17.90,99.90,1119063,26,19935,-71
2025-07-16 17:03:38,17.90,17.90,17.90,99.90,1113495,26,20685,-71
2025-07-16 17:04:09,17.90,17.90,17.90,99.90,1117701,26,19948,-70
2025-07-16 17:04:39,17.90,17.90,17.90,99.90,1117181,26,19932,-70
2025-07-16 17:05:10,17.90,17.90,17.90,99.90,1116291,26,19940,-72
2025-07-16 17:05:41,17.90,17.90,17.90,99.90,1118091,26,19935,-71
2025-07-16 17:06:11,17.90,17.90,17.90,99.90,1117191,26,20005,-71
2025-07-16 17:06:42,17.90,17.90,17.90,99.90,1116598,26,19970,-70
2025-07-16 17:07:12,17.90,17.90,17.90,99.90,1118408,26,19928,-72
2025-07-16 17:07:43,17.90,17.90,17.90,99.90,1113480,26,19993,-71
2025-07-16 17:08:14,17.90,17.90,17.90,99.90,1116613,26,19936,-70
2025-07-16 17:08:44,17.80,17.80,17.80,99.90,1112193,26,20026,-70
2025-07-16 17:09:15,17.80,17.80,17.80,99.90,1116004,26,19945,-70
2025-07-16 17:09:45,17.70,17.70,17.70,99.90,1114334,26,19929,-70
2025-07-16 17:10:16,17.60,17.60,17.60,99.90,1112907,26,19929,-70
2025-07-16 17:10:49,17.60,17.60,17.60,99.90,1115523,26,19932,-70
2025-07-16 17:11:20,17.50,17.50,17.50,99.90,1118043,26,20431,-70
2025-07-16 17:11:51,17.40,17.40,17.40,99.90,1116430,26,20479,-70
2025-07-16 17:12:21,17.40,17.40,17.40,99.90,1118446,26,19936,-72
2025-07-16 17:12:52,17.40,17.40,17.40,99.90,1114525,26,20283,-72
2025-07-16 17:13:23,17.40,17.40,17.40,99.90,1119032,26,20397,-72
2025-07-16 17:13:54,17.30,17.30,17.30,99.90,1114061,26,20467,-72
2025-07-16 17:14:25,17.30,17.30,17.30,99.90,1114978,26,19997,-70
2025-07-16 17:14:55,17.30,17.30,17.30,99.90,1116852,26,20467,-70
2025-07-16 17:15:26,17.30,17.30,17.30,99.90,1118470,26,19928,-70
2025-07-16 17:15:57,17.30,17.30,17.30,99.90,1113596,26,20343,-71
2025-07-16 17:16:28,17.30,17.30,17.30,99.90,1118869,26,19937,-71
2025-07-16 17:16:58,17.30,17.30,17.30,99.90,1112891,26,19929,-72
2025-07-16 17:17:29,17.30,17.30,17.30,99.90,1120494,26,19932,-70
2025-07-16 17:17:59,17.30,17.30,17.30,99.90,1112723,26,19987,-71
2025-07-16 17:18:30,17.40,17.40,17.40,99.90,1117529,26,19929,-71
2025-07-16 17:19:00,17.40,17.40,17.40,99.90,1116272,26,19936,-70
2025-07-16 17:19:31,17.50,17.50,17.50,99.90,1120246,26,19929,-71
2025-07-16 17:20:02,17.40,17.40,17.40,99.90,1114648,26,20267,-71
2025-07-16 17:20:32,17.40,17.40,17.40,99.90,1118328,26,19928,-71
2025-07-16 17:21:03,17.40,17.40,17.40,99.90,1116487,26,19994,-71
2025-07-16 17:21:34,17.30,17.30,17.30,99.90,1115725,26,19935,-71
2025-07-16 17:22:13,17.30,17.30,17.30,99.90,1121646,26,19960,-72
2025-07-16 17:22:44,17.30,17.30,17.30,99.90,1116728,26,19936,-73
2025-07-16 17:23:15,17.30,17.30,17.30,99.90,1119788,26,19997,-75
2025-07-16 17:23:47,17.30,17.30,17.30,99.90,1116036,26,19979,-71
2025-07-16 17:24:18,17.30,17.30,17.30,99.90,1104292,26,19962,-71
2025-07-16 17:24:48,17.30,17.30,17.30,99.90,1097351,26,20078,-74
2025-07-16 17:25:19,17.20,17.20,17.20,99.90,1103063,26,19949,-73
2025-07-16 17:25:56,17.20,17.20,17.20,99.90,1101211,26,20276,-72
2025-07-16 17:26:28,17.20,17.20,17.20,99.90,1113053,26,19937,-73
2025-07-16 17:27:01,17.20,17.20,17.20,99.90,1112596,26,20708,-73
2025-07-16 17:27:44,17.20,17.20,17.20,99.90,1106456,26,19934,-73
2025-07-16 17:28:15,17.20,17.20,17.20,99.90,1101656,26,19941,-74
2025-07-16 17:28:46,17.20,17.20,17.20,99.90,1090093,26,20002,-73
2025-07-16 17:29:16,17.30,17.30,17.30,99.90,1095420,26,20024,-73
2025-07-16 17:29:47,17.30,17.30,17.30,99.90,1109504,26,20308,-71
2025-07-16 17:30:18,17.40,17.40,17.40,99.90,1118346,26,20027,-72
2025-07-16 17:30:48,17.40,17.40,17.40,99.90,1116461,26,21508,-72
2025-07-16 17:31:19,17.30,17.30,17.30,99.90,1117338,26,20372,-71
2025-07-16 17:31:49,17.40,17.40,17.40,99.90,1116244,26,19997,-71
2025-07-16 17:32:20,17.40,17.40,17.40,99.90,1115896,26,19929,-72
2025-07-16 17:32:50,17.30,17.30,17.30,99.90,1116607,26,20326,-71
2025-07-16 17:33:21,17.30,17.30,17.30,99.90,1120129,26,20356,-71
2025-07-16 17:33:51,17.30,17.30,17.30,99.90,1116645,26,19928,-70
2025-07-16 17:34:22,17.20,17.20,17.20,99.90,1119252,26,19940,-71
2025-07-16 17:34:53,17.20,17.20,17.20,99.90,1113267,26,19958,-70
2025-07-16 17:35:23,17.20,17.20,17.20,99.90,1118812,26,19940,-70
2025-07-16 17:35:54,17.20,17.20,17.20,99.90,1117263,26,19937,-70
2025-07-16 17:36:24,17.30,17.30,17.30,99.90,1115205,26,19983,-71
2025-07-16 17:36:55,17.20,17.20,17.20,99.90,1122058,26,20379,-71
2025-07-16 17:37:25,17.20,17.20,17.20,99.90,1114879,26,19929,-71
2025-07-16 17:37:56,17.10,17.10,17.10,99.90,1114388,26,19949,-71
2025-07-16 17:38:26,17.10,17.10,17.10,99.90,1114421,26,20445,-71
2025-07-16 17:38:57,17.20,17.20,17.20,99.90,1118970,26,20710,-72
2025-07-16 17:39:27,17.10,17.10,17.10,99.90,1119701,26,19928,-71
2025-07-16 17:39:58,17.10,17.10,17.10,99.90,1119839,26,19953,-71
2025-07-16 17:40:29,17.10,17.10,17.10,99.90,1119251,26,19929,-70
2025-07-16 17:40:59,17.10,17.10,17.10,99.90,1123332,26,19964,-70
2025-07-16 17:41:30,17.00,17.00,17.00,99.90,1118180,26,19936,-71
2025-07-16 17:42:01,17.00,17.00,17.00,99.90,1110822,26,19937,-70
2025-07-16 17:42:32,17.10,17.10,17.10,99.90,1113938,26,19937,-71
2025-07-16 17:43:03,17.10,17.10,17.10,99.90,1112491,26,20282,-70
2025-07-16 17:43:33,17.00,17.00,17.00,99.90,1112412,26,19946,-71
2025-07-16 17:44:04,16.90,16.90,16.90,99.90,1113526,26,19957,-71
2025-07-16 17:44:34,16.90,16.90,16.90,99.90,1119761,26,19964,-71
2025-07-16 17:45:05,16.90,16.90,16.90,99.90,1122313,26,19928,-71
2025-07-16 17:45:36,16.90,16.90,16.90,99.90,1118240,26,19928,-72
2025-07-16 17:46:06,16.80,16.80,16.80,99.90,1119754,26,20584,-69
2025-07-16 17:46:37,16.80,16.80,16.80,99.90,1117715,26,20280,-70
2025-07-16 17:47:07,16.80,16.80,16.80,99.90,1116058,26,19996,-70
2025-07-16 17:47:38,16.80,16.80,16.80,99.90,1117582,26,19932,-70
2025-07-16 17:48:09,16.90,16.90,16.90,99.90,1116178,26,19973,-71
2025-07-16 17:48:40,16.90,16.90,16.90,99.90,1116115,26,20024,-70
2025-07-16 17:49:10,16.90,16.90,16.90,99.90,1117604,26,20429,-70
2025-07-16 17:49:41,16.80,16.80,16.80,99.90,1120087,26,19940,-73
2025-07-16 17:50:14,16.70,16.70,16.70,99.90,1119649,26,19937,-70
2025-07-16 17:50:45,16.70,16.70,16.70,99.90,1116688,26,19972,-72
2025-07-16 17:51:16,16.80,16.80,16.80,99.90,1120353,26,19935,-71
2025-07-16 17:51:46,16.70,16.70,16.70,99.90,1126994,26,19927,-71
2025-07-16 17:52:17,16.70,16.70,16.70,99.90,1122663,26,19935,-71
2025-07-16 17:52:48,16.70,16.70,16.70,99.90,1125442,26,20000,-72
2025-07-16 17:53:18,16.70,16.70,16.70,99.90,1124458,26,20325,-71
2025-07-16 17:53:49,16.60,16.60,16.60,99.90,1119427,26,20004,-70
2025-07-16 17:54:19,16.60,16.60,16.60,99.90,1115971,26,20027,-71
2025-07-16 17:54:51,16.50,16.50,16.50,99.90,1113734,26,20344,-71
2025-07-16 17:55:23,16.60,16.60,16.60,99.90,1113369,26,19961,-71
2025-07-16 17:55:54,16.60,16.60,16.60,99.90,1119952,26,19941,-71
2025-07-16 17:56:24,16.60,16.60,16.60,99.90,1116219,26,19936,-70
2025-07-16 17:56:56,16.50,16.50,16.50,99.90,1119626,26,20457,-71
2025-07-16 17:57:27,16.60,16.60,16.60,99.90,1116756,26,20001,-71
2025-07-16 17:57:57,16.60,16.60,16.60,99.90,1115306,26,19929,-71
2025-07-16 17:58:30,16.60,16.60,16.60,99.90,1120550,26,19937,-71
2025-07-16 17:59:01,16.60,16.60,16.60,99.90,1118650,26,20291,-71
2025-07-16 17:59:32,16.60,16.60,16.60,99.90,1118770,26,19935,-71
2025-07-16 18:00:07,16.60,16.60,16.60,99.90,1118817,26,19929,-72
2025-07-16 18:00:38,16.60,16.60,16.60,99.90,1115480,26,20468,-71
2025-07-16 18:01:09,16.60,16.60,16.60,99.90,1121441,26,20440,-69
2025-07-16 18:01:40,16.70,16.70,16.70,99.90,1116454,26,19982,-70
2025-07-16 18:02:11,16.70,16.70,16.70,99.90,1121989,26,19932,-72
2025-07-16 18:02:43,16.70,16.70,16.70,99.90,1116574,26,19932,-70
2025-07-16 18:03:14,16.60,16.60,16.60,99.90,1117179,26,19937,-71
2025-07-16 18:03:48,16.60,16.60,16.60,99.90,1114772,26,19929,-69
2025-07-16 18:04:19,16.50,16.50,16.50,99.90,1120083,26,19944,-70
2025-07-16 18:04:51,16.40,16.40,16.40,99.90,1116865,26,20356,-70
2025-07-16 18:05:21,16.50,16.50,16.50,99.90,1121514,26,19932,-70
2025-07-16 18:05:52,16.50,16.50,16.50,99.90,1119754,26,20253,-70
2025-07-16 18:06:25,16.40,16.40,16.40,99.90,1120295,26,19928,-70
2025-07-16 18:06:56,16.40,16.40,16.40,99.90,1117510,26,20927,-70
2025-07-16 18:07:27,16.40,16.40,16.40,99.90,1113781,26,19949,-70
2025-07-16 18:07:58,16.40,16.40,16.40,99.90,1119651,26,20297,-71
2025-07-16 18:08:29,16.40,16.40,16.40,99.90,1120343,26,19928,-71
2025-07-16 18:09:00,16.40,16.40,16.40,99.90,1114524,26,19929,-71
2025-07-16 18:09:31,16.40,16.40,16.40,99.90,1117110,26,20340,-71
2025-07-16 18:10:03,16.40,16.40,16.40,99.90,1114967,26,20048,-71
2025-07-16 18:10:33,16.40,16.40,16.40,99.90,1112880,26,19941,-71
2025-07-16 18:11:04,16.50,16.50,16.50,99.90,1129296,26,19936,-71
2025-07-16 18:11:35,16.40,16.40,16.40,99.90,1120141,26,20001,-70
2025-07-16 18:12:06,16.40,16.40,16.40,99.90,1126941,26,20325,-70
2025-07-16 18:12:38,16.40,16.40,16.40,99.90,1112575,26,20267,-71
2025-07-16 18:13:08,16.50,16.50,16.50,99.90,1126452,26,19936,-71
2025-07-16 18:13:39,16.50,16.50,16.50,99.90,1120279,26,20378,-71
2025-07-16 18:14:10,16.40,16.40,16.40,99.90,1129148,26,20420,-70
2025-07-16 18:14:41,16.40,16.40,16.40,99.90,1119245,26,19929,-71
2025-07-16 18:15:12,16.40,16.40,16.40,99.90,1115355,26,19935,-72
2025-07-16 18:15:43,16.40,16.40,16.40,99.90,1126506,26,20549,-70
2025-07-16 18:16:18,16.40,16.40,16.40,99.90,1121577,26,19936,-70
2025-07-16 18:16:48,16.40,16.40,16.40,99.90,1116712,26,19940,-70
2025-07-16 18:17:19,16.40,16.40,16.40,99.90,1120739,26,20423,-70
2025-07-16 18:17:50,16.30,16.30,16.30,99.90,1107820,26,19976,-71
2025-07-16 18:18:24,16.40,16.40,16.40,99.90,1114961,26,20614,-71
2025-07-16 18:18:56,16.50,16.50,16.50,99.90,1111038,26,19929,-68
2025-07-16 18:19:28,16.40,16.40,16.40,99.90,1108257,26,19929,-69
2025-07-16 18:19:58,16.50,16.50,16.50,99.90,1102163,26,19942,-70
2025-07-16 18:20:30,16.50,16.50,16.50,99.90,1107277,26,19937,-70
2025-07-16 18:21:01,16.40,16.40,16.40,99.90,1098190,26,19984,-71
2025-07-16 18:21:32,16.50,16.50,16.50,99.90,1113640,26,19929,-71
2025-07-16 18:22:02,16.50,16.50,16.50,99.90,1105262,26,19929,-70
2025-07-16 18:22:33,16.50,16.50,16.50,99.90,1097686,26,20000,-70
2025-07-16 18:23:04,16.50,16.50,16.50,99.90,1106656,26,19944,-69
2025-07-16 18:23:35,16.40,16.40,16.40,99.90,1105257,26,19930,-71
2025-07-16 18:24:05,16.40,16.40,16.40,99.90,1108558,26,19930,-70
2025-07-16 18:24:36,16.50,16.50,16.50,99.90,1111262,26,19933,-69
2025-07-16 18:25:07,16.50,16.50,16.50,99.90,1108053,26,19937,-70
2025-07-16 18:25:38,16.50,16.50,16.50,99.90,1104877,26,19985,-71
2025-07-16 18:26:09,16.50,16.50,16.50,99.90,1100825,26,19942,-70
2025-07-16 18:26:40,16.50,16.50,16.50,99.90,1097589,26,19946,-71
2025-07-16 18:27:11,16.50,16.50,16.50,99.90,1101582,26,19942,-70
2025-07-16 18:27:43,16.50,16.50,16.50,99.90,1111463,26,19929,-71
2025-07-16 18:28:15,16.50,16.50,16.50,99.90,1109024,26,19930,-70
2025-07-16 18:28:45,16.50,16.50,16.50,99.90,1110700,26,20359,-71
2025-07-16 18:29:19,16.50,16.50,16.50,99.90,1108460,26,19937,-70
2025-07-16 18:29:50,16.40,16.40,16.40,99.90,1109639,26,19941,-70
2025-07-16 18:30:21,16.40,16.40,16.40,99.90,1108239,26,20383,-71
2025-07-16 18:30:51,16.50,16.50,16.50,99.90,1106908,26,19941,-71
2025-07-16 18:31:24,16.50,16.50,16.50,99.90,1102809,26,20002,-71
2025-07-16 18:31:55,16.40,16.40,16.40,99.90,1100929,26,19930,-71
2025-07-16 18:32:26,16.40,16.40,16.40,99.90,1103809,26,20322,-71
2025-07-16 18:32:57,16.50,16.50,16.50,99.90,1101841,26,19933,-72
2025-07-16 18:33:27,16.40,16.40,16.40,99.90,1108613,26,19929,-71
2025-07-16 18:33:58,16.40,16.40,16.40,99.90,1111896,26,19929,-72
2025-07-16 18:34:29,16.40,16.40,16.40,99.90,1100879,26,19942,-72
2025-07-16 18:34:59,16.30,16.30,16.30,99.90,1107624,26,19942,-71
2025-07-16 18:35:31,16.30,16.30,16.30,99.90,1104979,26,19930,-71
2025-07-16 18:36:01,16.30,16.30,16.30,99.90,1105050,26,20397,-71
2025-07-16 18:36:32,16.30,16.30,16.30,99.90,1114551,26,19936,-71
2025-07-16 18:37:04,16.30,16.30,16.30,99.90,1111392,26,20472,-71
2025-07-16 18:37:35,16.40,16.40,16.40,99.90,1112199,26,19941,-71
2025-07-16 18:38:06,16.40,16.40,16.40,99.90,1110427,26,19941,-71
2025-07-16 18:38:37,16.40,16.40,16.40,99.90,1107829,26,19937,-71
2025-07-16 18:39:08,16.30,16.30,16.30,99.90,1105125,26,19933,-71
2025-07-16 18:39:39,16.30,16.30,16.30,99.90,1103850,26,19929,-71
2025-07-16 18:40:09,16.20,16.20,16.20,99.90,1098812,26,20479,-71
2025-07-16 18:40:40,16.20,16.20,16.20,99.90,1097598,26,20390,-70
2025-07-16 18:41:11,16.20,16.20,16.20,99.90,1111228,26,19936,-71
2025-07-16 18:41:42,16.20,16.20,16.20,99.90,1109740,26,20268,-71
2025-07-16 18:42:13,16.10,16.10,16.10,99.90,1112130,26,20423,-70
2025-07-16 18:42:44,16.10,16.10,16.10,99.90,1099495,26,19930,-70
2025-07-16 18:43:14,16.00,16.00,16.00,99.90,1090445,26,19930,-70
2025-07-16 18:43:45,16.10,16.10,16.10,99.90,1095254,26,20357,-71
2025-07-16 18:44:16,16.00,16.00,16.00,99.90,1101318,26,19930,-71
2025-07-16 18:44:47,16.00,16.00,16.00,99.90,1104220,26,20288,-71
2025-07-16 18:45:18,16.00,16.00,16.00,99.90,1112003,26,19937,-73
2025-07-16 18:45:50,16.00,16.00,16.00,99.90,1112293,26,19932,-71
2025-07-16 18:46:21,16.00,16.00,16.00,99.90,1114784,26,19941,-70
2025-07-16 18:46:51,16.00,16.00,16.00,99.90,1111158,26,20337,-70
2025-07-16 18:47:22,16.00,16.00,16.00,99.90,1115211,26,19941,-71
2025-07-16 18:47:53,15.90,15.90,15.90,99.90,1109598,26,20574,-70
2025-07-16 18:48:23,16.00,16.00,16.00,99.90,1115128,26,19929,-70
2025-07-16 18:48:54,16.00,16.00,16.00,99.90,1109148,26,19941,-70
2025-07-16 18:49:25,16.00,16.00,16.00,99.90,1107749,26,20407,-70
2025-07-16 18:49:55,15.90,15.90,15.90,99.90,1120476,26,19928,-70
2025-07-16 18:50:26,15.90,15.90,15.90,99.90,1124836,26,19928,-70
2025-07-16 18:50:57,15.90,15.90,15.90,99.90,1125337,26,20357,-69
2025-07-16 18:51:27,15.90,15.90,15.90,99.90,1124307,26,19936,-72
2025-07-16 18:51:58,15.80,15.80,15.80,99.90,1116817,26,19928,-70
2025-07-16 18:52:29,15.80,15.80,15.80,99.90,1118922,26,19951,-71
2025-07-16 18:52:59,15.80,15.80,15.80,99.90,1127911,26,20362,-71
2025-07-16 18:53:30,15.80,15.80,15.80,99.90,1121033,26,20047,-70
2025-07-16 18:54:01,15.80,15.80,15.80,99.90,1127015,26,19972,-71
2025-07-16 18:54:32,15.80,15.80,15.80,99.90,1119547,26,19957,-70
2025-07-16 18:55:03,15.80,15.80,15.80,99.90,1121621,26,19928,-69
2025-07-16 18:55:33,15.90,15.90,15.90,99.90,1116433,26,19928,-70
2025-07-16 18:56:04,15.90,15.90,15.90,99.90,1122118,26,19929,-70
2025-07-16 18:56:34,15.80,15.80,15.80,99.90,1119852,26,20042,-69
2025-07-16 18:57:05,15.90,15.90,15.90,99.90,1119925,26,19936,-70
2025-07-16 18:57:36,15.80,15.80,15.80,99.90,1122804,26,19936,-69
2025-07-16 18:58:06,15.80,15.80,15.80,99.90,1123233,26,19927,-71
2025-07-16 18:58:37,15.80,15.80,15.80,99.90,1116275,26,19935,-71
2025-07-16 18:59:08,15.80,15.80,15.80,99.90,1123379,26,20529,-69
2025-07-16 18:59:40,15.80,15.80,15.80,99.90,1117749,26,20264,-71
2025-07-16 19:00:11,15.80,15.80,15.80,99.90,1124623,26,19929,-69
2025-07-16 19:00:42,15.90,15.90,15.90,99.90,1114945,26,19931,-70
2025-07-16 19:01:13,15.90,15.90,15.90,99.90,1127307,26,19927,-70
2025-07-16 19:01:44,15.80,15.80,15.80,99.90,1121467,26,19958,-70
2025-07-16 19:02:14,15.80,15.80,15.80,99.90,1116872,26,19929,-70
2025-07-16 19:02:45,15.80,15.80,15.80,99.90,1124216,26,19940,-70
2025-07-16 19:03:15,15.80,15.80,15.80,99.90,1123989,26,19969,-70
2025-07-16 19:03:46,15.80,15.80,15.80,99.90,1119130,26,19972,-70
2025-07-16 19:04:16,15.80,15.80,15.80,99.90,1123909,26,19996,-70
2025-07-16 19:04:47,15.80,15.80,15.80,99.90,1117596,26,19970,-71
2025-07-16 19:05:18,15.80,15.80,15.80,99.90,1124040,26,20610,-72
2025-07-16 19:05:48,15.80,15.80,15.80,99.90,1119560,26,20001,-69
2025-07-16 19:06:19,15.80,15.80,15.80,99.90,1116161,26,19998,-70
2025-07-16 19:06:50,15.80,15.80,15.80,99.90,1122776,26,20371,-70
2025-07-16 19:07:20,15.80,15.80,15.80,99.90,1122955,26,19928,-70
2025-07-16 19:07:51,15.80,15.80,15.80,99.90,1114082,26,19936,-69
2025-07-16 19:08:22,15.80,15.80,15.80,99.90,1126500,26,19931,-71
2025-07-16 19:08:53,15.80,15.80,15.80,99.90,1118067,26,19990,-70
2025-07-16 19:09:24,15.80,15.80,15.80,99.90,1115965,26,19937,-70
2025-07-16 19:09:54,15.80,15.80,15.80,99.90,1115026,26,20008,-72
2025-07-16 19:10:25,15.80,15.80,15.80,99.90,1118399,26,20016,-71
2025-07-16 19:10:59,15.80,15.80,15.80,99.90,1123814,26,20585,-71
2025-07-16 19:11:30,15.70,15.70,15.70,99.90,1127798,26,19927,-71
2025-07-16 19:12:00,15.70,15.70,15.70,99.90,1134444,26,20002,-71
2025-07-16 19:12:31,15.70,15.70,15.70,99.90,1125770,26,20001,-69
2025-07-16 19:13:02,15.70,15.70,15.70,99.90,1117169,26,20468,-69
2025-07-16 19:13:32,15.70,15.70,15.70,99.90,1118685,26,19951,-69
2025-07-16 19:14:04,15.70,15.70,15.70,99.90,1125209,26,19928,-71
2025-07-16 19:14:34,15.70,15.70,15.70,99.90,1119770,26,19972,-71
2025-07-16 19:15:05,15.70,15.70,15.70,99.90,1125009,26,19960,-71
2025-07-16 19:15:36,15.70,15.70,15.70,99.90,1122839,26,19935,-71
2025-07-16 19:16:06,15.70,15.70,15.70,99.90,1119921,26,20359,-71
2025-07-16 19:16:37,15.70,15.70,15.70,99.90,1121186,26,19929,-72
2025-07-16 19:17:08,15.70,15.70,15.70,99.90,1116270,26,19928,-72
2025-07-16 19:17:39,15.60,15.60,15.60,99.90,1116612,26,20359,-71
2025-07-16 19:18:10,15.60,15.60,15.60,99.90,1116454,26,19928,-72
2025-07-16 19:18:41,15.60,15.60,15.60,99.90,1114867,26,19929,-71
2025-07-16 19:19:12,15.60,15.60,15.60,99.90,1121048,26,19959,-71
2025-07-16 19:19:43,15.60,15.60,15.60,99.90,1118663,26,19929,-71
2025-07-16 19:20:13,15.70,15.70,15.70,99.90,1120142,26,20471,-71
2025-07-16 19:20:44,15.70,15.70,15.70,99.90,1119420,26,20148,-71
2025-07-16 19:21:14,15.70,15.70,15.70,99.90,1120739,26,19997,-71
2025-07-16 19:21:45,15.60,15.60,15.60,99.90,1117475,26,20371,-71
2025-07-16 19:22:16,15.60,15.60,15.60,99.90,1124723,26,20776,-71
2025-07-16 19:22:47,15.60,15.60,15.60,99.90,1122589,26,19940,-70
2025-07-16 19:23:17,15.60,15.60,15.60,99.90,1122600,26,20421,-70
2025-07-16 19:23:49,15.60,15.60,15.60,99.90,1126224,26,19935,-70
2025-07-16 19:24:21,15.60,15.60,15.60,99.90,1124691,26,19956,-70
2025-07-16 19:24:52,15.60,15.60,15.60,99.90,1123851,26,19940,-70
2025-07-16 19:25:23,15.70,15.70,15.70,99.90,1122262,26,19964,-70
2025-07-16 19:25:54,15.60,15.60,15.60,99.90,1123756,26,20348,-70
2025-07-16 19:26:24,15.60,15.60,15.60,99.90,1114656,26,19929,-69
2025-07-16 19:26:56,15.70,15.70,15.70,99.90,1121666,26,19936,-69
2025-07-16 19:27:27,15.60,15.60,15.60,99.90,1122677,26,20275,-70
2025-07-16 19:27:58,15.60,15.60,15.60,99.90,1119937,26,19937,-70
2025-07-16 19:28:29,15.60,15.60,15.60,99.90,1128717,26,19928,-70
2025-07-16 19:28:59,15.60,15.60,15.60,99.90,1114448,26,20286,-70
2025-07-16 19:29:30,15.60,15.60,15.60,99.90,1129191,26,20259,-70
2025-07-16 19:30:00,15.70,15.70,15.70,99.90,1114945,26,20252,-70
2025-07-16 19:30:31,15.70,15.70,15.70,99.90,1123390,26,20345,-70
2025-07-16 19:31:01,15.70,15.70,15.70,99.90,1115822,26,19932,-70
2025-07-16 19:31:32,15.70,15.70,15.70,99.90,1115236,26,19936,-70
2025-07-16 19:32:03,15.70,15.70,15.70,99.90,1121696,26,19935,-70
2025-07-16 19:32:33,15.70,15.70,15.70,99.90,1116119,26,19933,-70
2025-07-16 19:33:04,15.80,15.80,15.80,99.90,1123882,26,19931,-70
2025-07-16 19:33:34,15.70,15.70,15.70,99.90,1114950,26,20005,-70
2025-07-16 19:34:05,15.70,15.70,15.70,99.90,1120482,26,19940,-71
2025-07-16 19:34:35,15.70,15.70,15.70,99.90,1110495,26,19964,-70
2025-07-16 19:35:06,15.70,15.70,15.70,99.90,1118177,26,19948,-70
2025-07-16 19:35:36,15.60,15.60,15.60,99.90,1119096,26,19928,-70
2025-07-16 19:36:07,15.70,15.70,15.70,99.90,1116312,26,19935,-71
2025-07-16 19:36:37,15.70,15.70,15.70,99.90,1109841,26,19929,-70
2025-07-16 19:37:08,15.70,15.70,15.70,99.90,1113379,26,19943,-70
2025-07-16 19:37:38,15.70,15.70,15.70,99.90,1108447,26,19929,-70
2025-07-16 19:38:09,15.70,15.70,15.70,99.90,1111067,26,19941,-70
2025-07-16 19:38:39,15.60,15.60,15.60,99.90,1111783,26,19933,-69
2025-07-16 19:39:10,15.70,15.70,15.70,99.90,1114022,26,19929,-72
2025-07-16 19:39:41,15.70,15.70,15.70,99.90,1108895,26,20363,-70
2025-07-16 19:40:11,15.60,15.60,15.60,99.90,1107792,26,20264,-72
2025-07-16 19:40:42,15.70,15.70,15.70,99.90,1107386,26,20518,-72
2025-07-16 19:41:12,15.70,15.70,15.70,99.90,1112402,26,19929,-71
2025-07-16 19:41:43,15.70,15.70,15.70,99.90,1104036,26,19962,-71
2025-07-16 19:42:13,15.70,15.70,15.70,99.90,1105047,26,19941,-71
2025-07-16 19:42:44,15.70,15.70,15.70,99.90,1103186,26,20271,-71
2025-07-16 19:43:15,15.70,15.70,15.70,99.90,1104966,26,20032,-71
2025-07-16 19:43:45,15.70,15.70,15.70,99.90,1111401,26,19929,-72
2025-07-16 19:44:16,15.70,15.70,15.70,99.90,1111182,26,19944,-71
2025-07-16 19:44:46,15.80,15.80,15.80,99.90,1109249,26,19929,-71
2025-07-16 19:45:17,15.70,15.70,15.70,99.90,1111601,26,20663,-71
2025-07-16 19:45:47,15.70,15.70,15.70,99.90,1108608,26,19957,-72
2025-07-16 19:46:18,15.70,15.70,15.70,99.90,1112156,26,19945,-71
2025-07-16 19:46:48,15.70,15.70,15.70,99.90,1108906,26,19969,-71
2025-07-16 19:47:19,15.70,15.70,15.70,99.90,1110665,26,19961,-72
2025-07-16 19:47:50,15.70,15.70,15.70,99.90,1109773,26,20541,-72
2025-07-16 19:48:20,15.80,15.80,15.80,99.90,1114173,26,20660,-71
2025-07-16 19:48:51,15.80,15.80,15.80,99.90,1114318,26,19945,-71
2025-07-16 19:49:21,15.80,15.80,15.80,99.90,1109988,26,19929,-72
2025-07-16 19:49:52,15.80,15.80,15.80,99.90,1112203,26,19929,-72
2025-07-16 19:50:22,15.70,15.70,15.70,99.90,1114399,26,20454,-72
2025-07-16 19:50:53,15.70,15.70,15.70,99.90,1109767,26,19937,-71
2025-07-16 19:51:24,15.70,15.70,15.70,99.90,1110229,26,19930,-71
2025-07-16 19:51:54,15.70,15.70,15.70,99.90,1110151,26,20319,-72
2025-07-16 19:52:25,15.70,15.70,15.70,99.90,1109288,26,19936,-72
2025-07-16 19:52:55,15.70,15.70,15.70,99.90,1111383,26,19936,-71
2025-07-16 19:53:26,15.70,15.70,15.70,99.90,1110139,26,20054,-72
2025-07-16 19:53:56,15.70,15.70,15.70,99.90,1111435,26,19929,-71
2025-07-16 19:54:27,15.70,15.70,15.70,99.90,1113459,26,19975,-71
2025-07-16 19:54:58,15.70,15.70,15.70,99.90,1109491,26,19946,-72
2025-07-16 19:55:28,15.70,15.70,15.70,99.90,1110665,26,19929,-71
2025-07-16 19:55:59,15.70,15.70,15.70,99.90,1108908,26,20460,-71
2025-07-16 19:56:30,15.70,15.70,15.70,99.90,1110000,26,20384,-71
2025-07-16 19:57:01,15.70,15.70,15.70,99.90,1109432,26,20052,-71
2025-07-16 19:57:31,15.70,15.70,15.70,99.90,1107730,26,20189,-71
2025-07-16 19:58:02,15.70,15.70,15.70,99.90,1111375,26,19929,-71
2025-07-16 19:58:32,15.70,15.70,15.70,99.90,1110009,26,19961,-72
2025-07-16 19:59:03,15.70,15.70,15.70,99.90,1112350,26,19961,-71
2025-07-16 19:59:34,15.70,15.70,15.70,99.90,1107453,26,19941,-73
2025-07-16 20:00:04,15.70,15.70,15.70,99.90,1112329,26,19933,-71
2025-07-16 20:00:35,15.70,15.70,15.70,99.90,1110735,26,19930,-71
2025-07-16 20:01:05,15.60,15.60,15.60,99.90,1110392,26,19929,-72
2025-07-16 20:01:36,15.70,15.70,15.70,99.90,1107818,26,19998,-71
2025-07-16 20:02:06,15.60,15.60,15.60,99.90,1113411,26,19965,-71
2025-07-16 20:02:37,15.60,15.60,15.60,99.90,1111163,26,19935,-71
2025-07-16 20:03:08,15.60,15.60,15.60,99.90,1108665,26,19929,-71
2025-07-16 20:03:38,15.70,15.70,15.70,99.90,1111684,26,19935,-72
2025-07-16 20:04:09,15.60,15.60,15.60,99.90,1110453,26,20380,-71
2025-07-16 20:04:39,15.70,15.70,15.70,99.90,1107556,26,19933,-72
2025-07-16 20:05:10,15.60,15.60,15.60,99.90,1110345,26,19929,-72
2025-07-16 20:05:40,15.70,15.70,15.70,99.90,1100691,26,19937,-74
2025-07-16 20:06:11,15.60,15.60,15.60,99.90,1097783,26,19954,-71
2025-07-16 20:06:41,15.60,15.60,15.60,99.90,1101529,26,19929,-70
2025-07-16 20:07:12,15.60,15.60,15.60,99.90,1104170,26,19929,-72
2025-07-16 20:07:42,15.70,15.70,15.70,99.90,1111595,26,20063,-73
2025-07-16 20:08:13,15.60,15.60,15.60,99.90,1119291,26,19936,-70
2025-07-16 20:08:45,15.60,15.60,15.60,99.90,1118289,26,19935,-72
2025-07-16 20:09:16,15.60,15.60,15.60,99.90,1117017,26,20210,-73
2025-07-16 20:09:46,15.60,15.60,15.60,99.90,1118578,26,20252,-71
2025-07-16 20:10:17,15.60,15.60,15.60,99.90,1117193,26,20250,-72
2025-07-16 20:10:47,15.60,15.60,15.60,99.90,1115075,26,19965,-70
2025-07-16 20:11:18,15.60,15.60,15.60,99.90,1118392,26,19929,-72
2025-07-16 20:11:48,15.50,15.50,15.50,99.90,1117468,26,19956,-71
2025-07-16 20:12:19,15.60,15.60,15.60,99.90,1117746,26,19972,-72
2025-07-16 20:12:50,15.60,15.60,15.60,99.90,1121875,26,19936,-72
2025-07-16 20:13:20,15.50,15.50,15.50,99.90,1121140,26,19972,-72
2025-07-16 20:13:51,15.50,15.50,15.50,99.90,1116939,26,20002,-72
2025-07-16 20:14:21,15.50,15.50,15.50,99.90,1118111,26,20125,-73
2025-07-16 20:14:52,15.50,15.50,15.50,99.90,1115721,26,20444,-72
2025-07-16 20:15:22,15.50,15.50,15.50,99.90,1112825,26,19929,-72
2025-07-16 20:15:53,15.50,15.50,15.50,99.90,1118663,26,19963,-72
2025-07-16 20:16:23,15.50,15.50,15.50,99.90,1119256,26,19944,-73
2025-07-16 20:16:54,15.50,15.50,15.50,99.90,1119024,26,19928,-71
2025-07-16 20:17:25,15.50,15.50,15.50,99.90,1119062,26,20468,-72
2025-07-16 20:17:55,15.50,15.50,15.50,99.90,1123114,26,19928,-71
2025-07-16 20:18:26,15.50,15.50,15.50,99.90,1122505,26,19928,-72
2025-07-16 20:18:56,15.50,15.50,15.50,99.90,1119454,26,20249,-72
2025-07-16 20:19:27,15.50,15.50,15.50,99.90,1120026,26,19944,-71
2025-07-16 20:19:57,15.50,15.50,15.50,99.90,1115019,26,19961,-73
2025-07-16 20:20:28,15.40,15.40,15.40,99.90,1119107,26,19928,-73
2025-07-16 20:20:58,15.40,15.40,15.40,99.90,1114898,26,20261,-73
2025-07-16 20:21:29,15.40,15.40,15.40,99.90,1121198,26,19929,-73
2025-07-16 20:21:59,15.40,15.40,15.40,99.90,1125064,26,19935,-70
2025-07-16 20:22:30,15.40,15.40,15.40,99.90,1116047,26,20348,-73
2025-07-16 20:23:00,15.40,15.40,15.40,99.90,1116977,26,20353,-75
2025-07-16 20:23:31,15.50,15.50,15.50,99.90,1115007,26,20260,-72
2025-07-16 20:24:02,15.40,15.40,15.40,99.90,1113504,26,20353,-74
2025-07-16 20:24:32,15.50,15.50,15.50,99.90,1114854,26,20318,-73
2025-07-16 20:25:03,15.50,15.50,15.50,99.90,1128810,26,20388,-73
2025-07-16 20:25:33,15.40,15.40,15.40,99.90,1128481,26,19944,-72
2025-07-16 20:26:04,15.40,15.40,15.40,99.90,1129036,26,19928,-74
2025-07-16 20:26:35,15.40,15.40,15.40,99.90,1120481,26,19963,-73
2025-07-16 20:27:05,15.40,15.40,15.40,99.90,1127796,26,19932,-73
2025-07-16 20:27:36,15.40,15.40,15.40,99.90,1118666,26,19941,-72
2025-07-16 20:28:06,15.40,15.40,15.40,99.90,1106749,26,19944,-73
2025-07-16 20:28:37,15.50,15.50,15.50,99.90,1111063,26,20354,-72
2025-07-16 20:29:07,15.50,15.50,15.50,99.90,1104362,26,20024,-71
2025-07-16 20:29:38,15.50,15.50,15.50,99.90,1112194,26,19997,-72
2025-07-16 20:30:09,15.50,15.50,15.50,99.90,1120901,26,19934,-70
2025-07-16 20:30:39,15.40,15.40,15.40,99.90,1121612,26,19929,-70
2025-07-16 20:31:10,15.40,15.40,15.40,99.90,1110557,26,20417,-71
2025-07-16 20:31:40,15.50,15.50,15.50,99.90,1111523,26,19947,-73
2025-07-16 20:32:11,15.50,15.50,15.50,99.90,1114559,26,20446,-72
2025-07-16 20:32:41,15.50,15.50,15.50,99.90,1110807,26,19940,-71
2025-07-16 20:33:12,15.50,15.50,15.50,99.90,1114629,26,19932,-70
2025-07-16 20:33:42,15.60,15.60,15.60,99.90,1109389,26,19929,-72
2025-07-16 20:34:13,15.60,15.60,15.60,99.90,1114527,26,19929,-72
2025-07-16 20:34:43,15.60,15.60,15.60,99.90,1110927,26,20166,-72
2025-07-16 20:35:14,15.60,15.60,15.60,99.90,1114683,26,19929,-73
2025-07-16 20:35:44,15.60,15.60,15.60,99.90,1111860,26,20197,-72
2025-07-16 20:36:15,15.60,15.60,15.60,99.90,1115008,26,20696,-71
2025-07-16 20:36:45,15.60,15.60,15.60,99.90,1111332,26,20271,-71
2025-07-16 20:37:16,15.70,15.70,15.70,99.90,1114615,26,20065,-71
2025-07-16 20:37:46,15.70,15.70,15.70,99.90,1104282,26,19940,-71
2025-07-16 20:38:17,15.70,15.70,15.70,99.90,1103241,26,20151,-71
2025-07-16 20:38:47,15.70,15.70,15.70,99.90,1103203,26,20263,-72
2025-07-16 20:39:18,15.70,15.70,15.70,99.90,1104717,26,20757,-72
2025-07-16 20:39:48,15.70,15.70,15.70,99.90,1111031,26,20050,-72
2025-07-16 20:40:19,15.80,15.80,15.80,99.90,1112060,26,20394,-72
2025-07-16 20:40:50,15.70,15.70,15.70,99.90,1111955,26,19936,-72
2025-07-16 20:41:20,15.70,15.70,15.70,99.90,1111621,26,19929,-72
2025-07-16 20:41:51,15.70,15.70,15.70,99.90,1111266,26,20724,-72
2025-07-16 20:42:21,15.70,15.70,15.70,99.90,1111509,26,19940,-72
2025-07-16 20:42:52,15.70,15.70,15.70,99.90,1112169,26,20543,-71
2025-07-16 20:43:23,15.70,15.70,15.70,99.90,1111476,26,20049,-71
2025-07-16 20:43:53,15.70,15.70,15.70,99.90,1111336,26,19990,-71
2025-07-16 20:44:24,15.60,15.60,15.60,99.90,1111047,26,20178,-71
2025-07-16 20:44:54,15.60,15.60,15.60,99.90,1114767,26,19998,-70
2025-07-16 20:45:25,15.60,15.60,15.60,99.90,1114956,26,19936,-71
2025-07-16 20:45:55,15.60,15.60,15.60,99.90,1110875,26,20463,-71
2025-07-16 20:46:26,15.50,15.50,15.50,99.90,1114112,26,19936,-71
2025-07-16 20:46:57,15.60,15.60,15.60,99.90,1111134,26,19937,-71
2025-07-16 20:47:27,15.50,15.50,15.50,99.90,1115003,26,19994,-71
2025-07-16 20:47:58,15.40,15.40,15.40,99.90,1111630,26,20010,-70
2025-07-16 20:48:28,15.40,15.40,15.40,99.90,1114470,26,19977,-71
2025-07-16 20:48:59,15.40,15.40,15.40,99.90,1104195,26,19973,-71
2025-07-16 20:49:29,15.40,15.40,15.40,99.90,1107337,26,20037,-71
2025-07-16 20:50:00,15.30,15.30,15.30,99.90,1101314,26,19930,-72
2025-07-16 20:50:31,15.30,15.30,15.30,99.90,1106817,26,20289,-72
2025-07-16 20:51:02,15.30,15.30,15.30,99.90,1104116,26,20057,-71
2025-07-16 20:51:32,15.30,15.30,15.30,99.90,1111627,26,19957,-71
2025-07-16 20:52:03,15.30,15.30,15.30,99.90,1110844,26,19948,-71
2025-07-16 20:52:34,15.30,15.30,15.30,99.90,1111344,26,19937,-71
2025-07-16 20:53:04,15.20,15.20,15.20,99.90,1110780,26,20329,-71
2025-07-16 20:53:35,15.20,15.20,15.20,99.90,1111722,26,19983,-70
2025-07-16 20:54:05,15.20,15.20,15.20,99.90,1111153,26,20269,-71
2025-07-16 20:54:36,15.20,15.20,15.20,99.90,1111389,26,20388,-72
2025-07-16 20:55:06,15.20,15.20,15.20,99.90,1110557,26,19937,-71
2025-07-16 20:55:37,15.20,15.20,15.20,99.90,1111658,26,20248,-71
2025-07-16 20:56:07,15.20,15.20,15.20,99.90,1111082,26,19935,-71
2025-07-16 20:56:38,15.20,15.20,15.20,99.90,1111424,26,20367,-71
2025-07-16 20:57:08,15.20,15.20,15.20,99.90,1102362,26,19937,-71
2025-07-16 20:57:39,15.10,15.10,15.10,99.90,1104183,26,20135,-72
2025-07-16 20:58:09,15.10,15.10,15.10,99.90,1098418,26,19930,-71
2025-07-16 20:58:40,15.10,15.10,15.10,99.90,1105166,26,19929,-70
2025-07-16 20:59:11,15.10,15.10,15.10,99.90,1097623,26,19941,-71
2025-07-16 20:59:41,15.10,15.10,15.10,99.90,1103527,26,20576,-71
2025-07-16 21:00:12,15.20,15.20,15.20,99.90,1105825,26,20388,-72
2025-07-16 21:00:43,15.10,15.10,15.10,99.90,1102953,26,20283,-72
2025-07-16 21:01:13,15.10,15.10,15.10,99.90,1105489,26,19945,-72
2025-07-16 21:01:44,15.10,15.10,15.10,99.90,1106763,26,20013,-72
2025-07-16 21:02:14,15.00,15.00,15.00,99.90,1102024,26,20635,-71
2025-07-16 21:02:45,15.00,15.00,15.00,99.90,1103520,26,19999,-71
2025-07-16 21:03:15,15.00,15.00,15.00,99.90,1113029,26,19936,-71
2025-07-16 21:03:46,15.00,15.00,15.00,99.90,1113879,26,19929,-70
2025-07-16 21:04:17,15.00,15.00,15.00,99.90,1100968,26,20380,-71
2025-07-16 21:04:48,14.90,14.90,14.90,99.90,1103122,26,20439,-72
2025-07-16 21:05:18,14.90,14.90,14.90,99.90,1101417,26,19937,-71
2025-07-16 21:05:49,14.90,14.90,14.90,99.90,1102633,26,19959,-72
2025-07-16 21:06:19,15.00,15.00,15.00,99.90,1101290,26,20316,-70
2025-07-16 21:06:50,15.00,15.00,15.00,99.90,1102670,26,20333,-71
2025-07-16 21:07:20,15.00,15.00,15.00,99.90,1091734,26,19931,-71
2025-07-16 21:07:51,14.90,14.90,14.90,99.90,1097436,26,19930,-71
2025-07-16 21:08:21,14.90,14.90,14.90,99.90,1094565,26,19950,-71
2025-07-16 21:08:52,14.90,14.90,14.90,99.90,1092042,26,20422,-72
2025-07-16 21:09:23,14.90,14.90,14.90,99.90,1102277,26,19944,-71
2025-07-16 21:09:53,14.90,14.90,14.90,99.90,1099784,26,19941,-72
2025-07-16 21:10:24,14.90,14.90,14.90,99.90,1105966,26,19972,-72
2025-07-16 21:10:54,14.90,14.90,14.90,99.90,1103946,26,20018,-72
2025-07-16 21:11:25,14.90,14.90,14.90,99.90,1101619,26,19949,-71
2025-07-16 21:11:55,14.90,14.90,14.90,99.90,1100034,26,20304,-71
2025-07-16 21:12:26,14.90,14.90,14.90,99.90,1102846,26,20003,-72
2025-07-16 21:12:56,14.90,14.90,14.90,99.90,1106806,26,19934,-72
2025-07-16 21:13:27,14.90,14.90,14.90,99.90,1103925,26,19930,-73
2025-07-16 21:13:57,14.80,14.80,14.80,99.90,1108695,26,19929,-71
2025-07-16 21:14:28,14.80,14.80,14.80,99.90,1100655,26,19985,-71
2025-07-16 21:14:58,14.80,14.80,14.80,99.90,1108285,26,20841,-71
2025-07-16 21:15:29,14.80,14.80,14.80,99.90,1107146,26,19965,-70
2025-07-16 21:16:00,14.70,14.70,14.70,99.90,1106017,26,19983,-70
2025-07-16 21:16:30,14.70,14.70,14.70,99.90,1107255,26,20415,-72
2025-07-16 21:17:01,14.70,14.70,14.70,99.90,1100107,26,20419,-72
2025-07-16 21:17:31,14.70,14.70,14.70,99.90,1104115,26,20353,-71
2025-07-16 21:18:02,14.80,14.80,14.80,99.90,1107507,26,19929,-72
2025-07-16 21:18:32,14.70,14.70,14.70,99.90,1109743,26,19933,-71
2025-07-16 21:19:03,14.80,14.80,14.80,99.90,1099866,26,20009,-72
2025-07-16 21:19:33,14.80,14.80,14.80,99.90,1107130,26,20097,-72
2025-07-16 21:20:04,14.80,14.80,14.80,99.90,1105297,26,19937,-72
2025-07-16 21:20:34,14.80,14.80,14.80,99.90,1106810,26,19999,-72
2025-07-16 21:21:05,14.70,14.70,14.70,99.90,1104775,26,19936,-71
2025-07-16 21:21:35,14.70,14.70,14.70,99.90,1106412,26,19930,-71
2025-07-16 21:22:09,14.70,14.70,14.70,99.90,1105332,26,19929,-71
2025-07-16 21:22:39,14.70,14.70,14.70,99.90,1096933,26,20515,-71
2025-07-16 21:23:10,14.60,14.60,14.60,99.90,1104635,26,19946,-72
2025-07-16 21:23:40,14.60,14.60,14.60,99.90,1096588,26,20626,-74
2025-07-16 21:24:11,14.60,14.60,14.60,99.90,1105106,26,19976,-72
2025-07-16 21:24:41,14.60,14.60,14.60,99.90,1096819,26,19938,-72
2025-07-16 21:25:12,14.60,14.60,14.60,99.90,1100002,26,20339,-71
2025-07-16 21:25:42,14.60,14.60,14.60,99.90,1091205,26,19931,-71
2025-07-16 21:26:13,14.60,14.60,14.60,99.90,1096627,26,19934,-71
2025-07-16 21:26:44,14.60,14.60,14.60,99.90,1103993,26,20010,-71
2025-07-16 21:27:14,14.60,14.60,14.60,99.90,1107243,26,19929,-71
2025-07-16 21:27:45,14.60,14.60,14.60,99.90,1104145,26,19942,-72
2025-07-16 21:28:15,14.60,14.60,14.60,99.90,1108313,26,20253,-73
2025-07-16 21:28:46,14.60,14.60,14.60,99.90,1104172,26,19982,-71
2025-07-16 21:29:17,14.60,14.60,14.60,99.90,1100955,26,19930,-71
2025-07-16 21:29:48,14.60,14.60,14.60,99.90,1106110,26,20344,-73
2025-07-16 21:30:19,14.60,14.60,14.60,99.90,1114542,26,19929,-71
2025-07-16 21:30:49,14.50,14.50,14.50,99.90,1099887,26,19937,-71
2025-07-16 21:31:20,14.50,14.50,14.50,99.90,1104648,26,20011,-71
2025-07-16 21:31:51,14.50,14.50,14.50,99.90,1102981,26,19929,-71
2025-07-16 21:32:21,14.40,14.40,14.40,99.90,1108300,26,20015,-72
2025-07-16 21:32:52,14.40,14.40,14.40,99.90,1104544,26,20008,-72
2025-07-16 21:33:23,14.40,14.40,14.40,99.90,1109084,26,20002,-72
2025-07-16 21:33:53,14.40,14.40,14.40,99.90,1104804,26,20015,-71
2025-07-16 21:34:24,14.40,14.40,14.40,99.90,1108565,26,20365,-71
2025-07-16 21:34:54,14.30,14.30,14.30,99.90,1104587,26,19966,-71
2025-07-16 21:35:25,14.30,14.30,14.30,99.90,1109194,26,19936,-71
2025-07-16 21:35:55,14.30,14.30,14.30,99.90,1104409,26,19940,-71
2025-07-16 21:36:26,14.20,14.20,14.20,99.90,1117874,26,19992,-71
2025-07-16 21:36:56,14.20,14.20,14.20,99.90,1114363,26,20528,-71
2025-07-16 21:37:27,14.20,14.20,14.20,99.90,1120541,26,20396,-71
2025-07-16 21:37:57,14.20,14.20,14.20,99.90,1117523,26,20047,-71
2025-07-16 21:38:28,14.20,14.20,14.20,99.90,1115022,26,19961,-69
2025-07-16 21:38:59,14.20,14.20,14.20,99.90,1116755,26,19964,-71
2025-07-16 21:39:29,14.20,14.20,14.20,99.90,1117234,26,20059,-72
2025-07-16 21:40:00,14.10,14.10,14.10,99.90,1126953,26,19928,-71
2025-07-16 21:40:30,14.10,14.10,14.10,99.90,1119986,26,19928,-70
2025-07-16 21:41:01,14.10,14.10,14.10,99.90,1126587,26,19928,-70
2025-07-16 21:41:31,14.10,14.10,14.10,99.90,1119842,26,19928,-71
2025-07-16 21:42:02,14.10,14.10,14.10,99.90,1125008,26,19931,-71
2025-07-16 21:42:32,14.10,14.10,14.10,99.90,1126125,26,19928,-71
2025-07-16 21:43:03,14.10,14.10,14.10,99.90,1123408,26,20001,-71
2025-07-16 21:43:33,14.10,14.10,14.10,99.90,1123126,26,19936,-71
2025-07-16 21:44:04,14.10,14.10,14.10,99.90,1124088,26,19965,-71
2025-07-16 21:44:35,14.10,14.10,14.10,99.90,1123383,26,19928,-71
2025-07-16 21:45:05,14.10,14.10,14.10,99.90,1119826,26,19928,-71
2025-07-16 21:45:36,14.10,14.10,14.10,99.90,1123670,26,19939,-71
2025-07-16 21:46:06,14.10,14.10,14.10,99.90,1116035,26,19936,-70
2025-07-16 21:46:37,14.10,14.10,14.10,99.90,1119502,26,20031,-70
2025-07-16 21:47:07,14.10,14.10,14.10,99.90,1122912,26,19938,-70
2025-07-16 21:47:38,14.10,14.10,14.10,99.90,1117932,26,19928,-71
2025-07-16 21:48:08,14.10,14.10,14.10,99.90,1119450,26,19996,-71
2025-07-16 21:48:39,14.10,14.10,14.10,99.90,1118946,26,20002,-72
2025-07-16 21:49:12,14.10,14.10,14.10,99.90,1121790,26,19948,-71
2025-07-16 21:49:48,14.20,14.20,14.20,99.90,1117734,26,19933,-72
2025-07-16 21:50:18,14.20,14.20,14.20,99.90,1115163,26,20001,-72
2025-07-16 21:50:49,14.30,14.30,14.30,99.90,1117187,26,19936,-72
2025-07-16 21:51:20,14.20,14.20,14.20,99.90,1124498,26,20359,-72
2025-07-16 21:51:50,14.30,14.30,14.30,99.90,1117247,26,19940,-70
2025-07-16 21:52:21,14.30,14.30,14.30,99.90,1114167,26,20260,-70
2025-07-16 21:52:52,14.30,14.30,14.30,99.90,1123279,26,20261,-71
2025-07-16 21:53:22,14.30,14.30,14.30,99.90,1120179,26,20470,-71
2025-07-16 21:53:53,14.30,14.30,14.30,99.90,1122102,26,20331,-72
2025-07-16 21:54:24,14.30,14.30,14.30,99.90,1112994,26,19929,-73
2025-07-16 21:54:54,14.30,14.30,14.30,99.90,1122088,26,20472,-71
2025-07-16 21:55:25,14.30,14.30,14.30,99.90,1115462,26,19929,-74
2025-07-16 21:55:55,14.30,14.30,14.30,99.90,1112333,26,19929,-71
2025-07-16 21:56:26,14.20,14.20,14.20,99.90,1115129,26,19965,-71
2025-07-16 21:56:57,14.20,14.20,14.20,99.90,1122028,26,19952,-71
2025-07-16 21:57:28,14.20,14.20,14.20,99.90,1121454,26,20484,-71
2025-07-16 21:57:58,14.20,14.20,14.20,99.90,1116343,26,19928,-70
2025-07-16 21:58:29,14.30,14.30,14.30,99.90,1114978,26,19937,-71
2025-07-16 21:58:59,14.30,14.30,14.30,99.90,1119188,26,20323,-71
2025-07-16 21:59:30,14.30,14.30,14.30,99.90,1120254,26,19929,-71
2025-07-16 22:00:01,14.30,14.30,14.30,99.90,1109490,26,19936,-71
2025-07-16 22:00:31,14.20,14.20,14.20,99.90,1119494,26,19935,-71
2025-07-16 22:01:02,14.30,14.30,14.30,99.90,1115819,26,20263,-71
2025-07-16 22:01:32,14.30,14.30,14.30,99.90,1118514,26,19940,-71
2025-07-16 22:02:03,14.30,14.30,14.30,99.90,1118643,26,19937,-69
2025-07-16 22:02:34,14.30,14.30,14.30,99.90,1108141,26,19945,-69
2025-07-16 22:03:04,14.30,14.30,14.30,99.90,1114534,26,19965,-71
2025-07-16 22:03:35,14.30,14.30,14.30,99.90,1104909,26,19936,-72
2025-07-16 22:04:05,14.20,14.20,14.20,99.90,1111655,26,19937,-71
2025-07-16 22:04:36,14.30,14.30,14.30,99.90,1117415,26,20391,-70
2025-07-16 22:05:06,14.30,14.30,14.30,99.90,1107449,26,19933,-70
2025-07-16 22:05:37,14.30,14.30,14.30,99.90,1112796,26,19929,-71
2025-07-16 22:06:07,14.30,14.30,14.30,99.90,1111224,26,19929,-71
2025-07-16 22:06:39,14.20,14.20,14.20,99.90,1110847,26,19933,-72
2025-07-16 22:07:10,14.20,14.20,14.20,99.90,1118655,26,19960,-71
2025-07-16 22:07:40,14.30,14.30,14.30,99.90,1118985,26,19997,-71
2025-07-16 22:08:11,14.30,14.30,14.30,99.90,1119449,26,19960,-72
2025-07-16 22:08:41,14.30,14.30,14.30,99.90,1114282,26,19929,-71
2025-07-16 22:09:12,14.30,14.30,14.30,99.90,1118622,26,19964,-72
2025-07-16 22:09:42,14.30,14.30,14.30,99.90,1115902,26,19935,-70
2025-07-16 22:10:13,14.30,14.30,14.30,99.90,1122437,26,20041,-71
2025-07-16 22:10:43,14.30,14.30,14.30,99.90,1115573,26,19992,-70
2025-07-16 22:11:14,14.30,14.30,14.30,99.90,1121732,26,19961,-70
2025-07-16 22:11:44,14.30,14.30,14.30,99.90,1115682,26,19956,-70
2025-07-16 22:12:15,14.40,14.40,14.40,99.90,1112574,26,19979,-72
2025-07-16 22:12:45,14.40,14.40,14.40,99.90,1115970,26,19936,-71
2025-07-16 22:13:16,14.40,14.40,14.40,99.90,1114889,26,19929,-72
2025-07-16 22:13:46,14.30,14.30,14.30,99.90,1115765,26,19929,-72
2025-07-16 22:14:17,14.30,14.30,14.30,99.90,1115657,26,19994,-72
2025-07-16 22:14:47,14.30,14.30,14.30,99.90,1116079,26,19937,-72
2025-07-16 22:15:18,14.30,14.30,14.30,99.90,1115199,26,19944,-72
2025-07-16 22:15:48,14.40,14.40,14.40,99.90,1116700,26,20339,-72
2025-07-16 22:16:19,14.30,14.30,14.30,99.90,1115130,26,19936,-72
2025-07-16 22:16:50,14.30,14.30,14.30,99.90,1114819,26,19929,-71
2025-07-16 22:17:20,14.30,14.30,14.30,99.90,1123633,26,20588,-71
2025-07-16 22:17:51,14.30,14.30,14.30,99.90,1120892,26,19978,-71
2025-07-16 22:18:21,14.30,14.30,14.30,99.90,1116281,26,19933,-71
2025-07-16 22:18:52,14.30,14.30,14.30,99.90,1116630,26,19956,-72
2025-07-16 22:19:22,14.30,14.30,14.30,99.90,1117908,26,20188,-71
2025-07-16 22:19:53,14.30,14.30,14.30,99.90,1116935,26,19929,-71
2025-07-16 22:20:23,14.30,14.30,14.30,99.90,1120724,26,21060,-71
2025-07-16 22:20:54,14.30,14.30,14.30,99.90,1119749,26,19961,-71
2025-07-16 22:21:25,14.20,14.20,14.20,99.90,1116914,26,19935,-71
2025-07-16 22:21:55,14.20,14.20,14.20,99.90,1117657,26,19987,-71
2025-07-16 22:22:26,14.20,14.20,14.20,99.90,1118002,26,19929,-71
2025-07-16 22:22:56,14.10,14.10,14.10,99.90,1118508,26,19936,-71
2025-07-16 22:23:27,14.20,14.20,14.20,99.90,1116274,26,19929,-71
2025-07-16 22:23:58,14.10,14.10,14.10,99.90,1112679,26,19940,-71
2025-07-16 22:24:28,14.10,14.10,14.10,99.90,1122401,26,19929,-72
2025-07-16 22:24:59,14.10,14.10,14.10,99.90,1117668,26,19980,-71
2025-07-16 22:25:29,14.10,14.10,14.10,99.90,1116428,26,19929,-71
2025-07-16 22:26:00,14.20,14.20,14.20,99.90,1123722,26,19952,-70
2025-07-16 22:26:30,14.10,14.10,14.10,99.90,1118409,26,19929,-70
2025-07-16 22:27:01,14.20,14.20,14.20,99.90,1118992,26,19936,-70
2025-07-16 22:27:31,14.10,14.10,14.10,99.90,1112795,26,19935,-70
2025-07-16 22:28:02,14.10,14.10,14.10,99.90,1118012,26,19928,-70
2025-07-16 22:28:36,14.10,14.10,14.10,99.90,1115518,26,19929,-72
2025-07-16 22:29:06,14.10,14.10,14.10,99.90,1119884,26,20837,-69
2025-07-16 22:29:38,14.10,14.10,14.10,99.90,1118578,26,19970,-70
2025-07-16 22:30:08,14.10,14.10,14.10,99.90,1119312,26,19929,-69
2025-07-16 22:30:39,14.10,14.10,14.10,99.90,1118713,26,19968,-72
2025-07-16 22:31:09,14.10,14.10,14.10,99.90,1119271,26,19988,-69
2025-07-16 22:31:41,14.00,14.00,14.00,99.90,1124577,26,19947,-70
2025-07-16 22:32:11,14.00,14.00,14.00,99.90,1120291,26,19960,-70
2025-07-16 22:32:42,14.00,14.00,14.00,99.90,1115844,26,19939,-71
2025-07-16 22:33:12,14.00,14.00,14.00,99.90,1119452,26,19968,-72
2025-07-16 22:33:43,14.10,14.10,14.10,99.90,1117197,26,19929,-71
2025-07-16 22:34:13,14.10,14.10,14.10,99.90,1126745,26,20216,-71
2025-07-16 22:34:44,14.00,14.00,14.00,99.90,1115734,26,19999,-71
2025-07-16 22:35:14,14.00,14.00,14.00,99.90,1116381,26,19929,-71
2025-07-16 22:35:45,14.00,14.00,14.00,99.90,1115933,26,19928,-72
2025-07-16 22:36:15,14.00,14.00,14.00,99.90,1117124,26,19944,-72
2025-07-16 22:36:46,14.00,14.00,14.00,99.90,1115310,26,19935,-71
2025-07-16 22:37:17,14.10,14.10,14.10,99.90,1120892,26,19933,-71
2025-07-16 22:37:47,14.00,14.00,14.00,99.90,1122724,26,20640,-71
2025-07-16 22:38:18,14.00,14.00,14.00,99.90,1122131,26,21124,-71
2025-07-16 22:38:48,14.00,14.00,14.00,99.90,1121198,26,22880,-71
2025-07-16 22:39:19,14.00,14.00,14.00,99.90,1124264,26,20701,-71
2025-07-16 22:39:49,14.00,14.00,14.00,99.90,1122353,26,19936,-71
2025-07-16 22:40:20,14.00,14.00,14.00,99.90,1121505,26,19968,-72
2025-07-16 22:40:50,14.00,14.00,14.00,99.90,1122364,26,19992,-71
2025-07-16 22:41:21,14.00,14.00,14.00,99.90,1117348,26,19961,-70
2025-07-16 22:41:51,14.00,14.00,14.00,99.90,1119169,26,19928,-71
2025-07-16 22:42:22,14.00,14.00,14.00,99.90,1117826,26,20031,-71
2025-07-16 22:42:52,13.90,13.90,13.90,99.90,1119439,26,20001,-71
2025-07-16 22:43:23,13.90,13.90,13.90,99.90,1125275,26,19948,-71
2025-07-16 22:43:53,13.90,13.90,13.90,99.90,1121384,26,19941,-71
2025-07-16 22:44:24,13.90,13.90,13.90,99.90,1123682,26,20002,-71
2025-07-16 22:44:54,13.90,13.90,13.90,99.90,1122553,26,19929,-71
2025-07-16 22:45:25,13.90,13.90,13.90,99.90,1117291,26,20273,-72
2025-07-16 22:45:55,13.90,13.90,13.90,99.90,1120280,26,20522,-71
2025-07-16 22:46:26,13.90,13.90,13.90,99.90,1123607,26,19936,-71
2025-07-16 22:46:57,13.90,13.90,13.90,99.90,1113514,26,19975,-71
2025-07-16 22:47:27,13.90,13.90,13.90,99.90,1122008,26,19980,-71
2025-07-16 22:47:58,13.90,13.90,13.90,99.90,1111738,26,20464,-71
2025-07-16 22:48:29,13.90,13.90,13.90,99.90,1121865,26,19932,-71
2025-07-16 22:48:59,13.90,13.90,13.90,99.90,1113257,26,19937,-71
2025-07-16 22:49:30,13.90,13.90,13.90,99.90,1122043,26,19958,-69
2025-07-16 22:50:00,13.90,13.90,13.90,99.90,1122666,26,19936,-72
2025-07-16 22:50:31,13.90,13.90,13.90,99.90,1115796,26,20333,-69
2025-07-16 22:51:01,14.00,14.00,14.00,99.90,1129124,26,19928,-72
2025-07-16 22:51:32,13.90,13.90,13.90,99.90,1122730,26,20326,-70
2025-07-16 22:52:03,13.90,13.90,13.90,99.90,1127891,26,20465,-70
2025-07-16 22:52:33,13.90,13.90,13.90,99.90,1119440,26,19935,-71
2025-07-16 22:53:04,13.90,13.90,13.90,99.90,1129388,26,20391,-71
2025-07-16 22:53:34,13.90,13.90,13.90,99.90,1119306,26,20496,-71
2025-07-16 22:54:05,14.00,14.00,14.00,99.90,1128925,26,20351,-70
2025-07-16 22:54:35,14.00,14.00,14.00,99.90,1118398,26,20363,-71
2025-07-16 22:55:06,13.90,13.90,13.90,99.90,1126385,26,19928,-71
2025-07-16 22:55:36,14.00,14.00,14.00,99.90,1119046,26,20359,-71
2025-07-16 22:56:07,14.00,14.00,14.00,99.90,1117259,26,19929,-71
2025-07-16 22:56:38,14.00,14.00,14.00,99.90,1121560,26,19940,-70
2025-07-16 22:57:08,14.00,14.00,14.00,99.90,1127014,26,20625,-70
2025-07-16 22:57:39,14.00,14.00,14.00,99.90,1122610,26,20493,-70
2025-07-16 22:58:09,14.00,14.00,14.00,99.90,1120753,26,19937,-70
2025-07-16 22:58:40,14.10,14.10,14.10,99.90,1118575,26,19929,-70
2025-07-16 22:59:12,14.10,14.10,14.10,99.90,1127933,26,20367,-69
2025-07-16 22:59:43,14.00,14.00,14.00,99.90,1120595,26,19960,-68
2025-07-16 23:00:13,14.10,14.10,14.10,99.90,1127131,26,19928,-71
2025-07-16 23:00:44,14.10,14.10,14.10,99.90,1120608,26,19997,-71
2025-07-16 23:01:15,14.10,14.10,14.10,99.90,1127954,26,20324,-71
2025-07-16 23:01:45,14.10,14.10,14.10,99.90,1117477,26,20563,-70
2025-07-16 23:02:16,14.10,14.10,14.10,99.90,1118990,26,20496,-70
2025-07-16 23:02:46,14.10,14.10,14.10,99.90,1116111,26,20248,-71
2025-07-16 23:03:17,14.10,14.10,14.10,99.90,1124158,26,20272,-71
2025-07-16 23:03:47,14.10,14.10,14.10,99.90,1123427,26,20258,-71
2025-07-16 23:04:18,14.10,14.10,14.10,99.90,1123512,26,19940,-72
2025-07-16 23:04:48,14.10,14.10,14.10,99.90,1114927,26,19976,-72
2025-07-16 23:05:19,14.20,14.20,14.20,99.90,1120322,26,20812,-72
2025-07-16 23:05:49,14.20,14.20,14.20,99.90,1122357,26,20765,-72
2025-07-16 23:06:20,14.20,14.20,14.20,99.90,1122897,26,20588,-72
2025-07-16 23:06:50,14.20,14.20,14.20,99.90,1120394,26,20867,-71
2025-07-16 23:07:21,14.20,14.20,14.20,99.90,1122593,26,19960,-71
2025-07-16 23:07:51,14.20,14.20,14.20,99.90,1120442,26,20321,-72
2025-07-16 23:08:22,14.20,14.20,14.20,99.90,1122090,26,20071,-71
2025-07-16 23:08:53,14.20,14.20,14.20,99.90,1119240,26,21003,-71
2025-07-16 23:09:23,14.10,14.10,14.10,99.90,1118002,26,19936,-71
2025-07-16 23:09:54,14.10,14.10,14.10,99.90,1124988,26,20075,-70
2025-07-16 23:10:24,14.10,14.10,14.10,99.90,1121633,26,20497,-71
2025-07-16 23:10:55,14.10,14.10,14.10,99.90,1124808,26,20078,-71
2025-07-16 23:11:25,14.10,14.10,14.10,99.90,1121683,26,19928,-70
2025-07-16 23:11:56,14.10,14.10,14.10,99.90,1120219,26,19928,-71
2025-07-16 23:12:27,14.10,14.10,14.10,99.90,1116964,26,19933,-71
2025-07-16 23:12:57,14.10,14.10,14.10,99.90,1117526,26,19929,-71
2025-07-16 23:13:28,14.10,14.10,14.10,99.90,1123551,26,19940,-71
2025-07-16 23:13:58,14.10,14.10,14.10,99.90,1123732,26,19928,-70
2025-07-16 23:14:29,14.10,14.10,14.10,99.90,1116200,26,19929,-71
2025-07-16 23:14:59,14.10,14.10,14.10,99.90,1122693,26,19965,-71
2025-07-16 23:15:30,14.20,14.20,14.20,99.90,1116462,26,19937,-71
2025-07-16 23:16:00,14.20,14.20,14.20,99.90,1124267,26,19935,-71
2025-07-16 23:16:31,14.20,14.20,14.20,99.90,1124085,26,19963,-71
2025-07-16 23:17:01,14.10,14.10,14.10,99.90,1125791,26,19928,-73
2025-07-16 23:17:32,14.20,14.20,14.20,99.90,1122843,26,19929,-71
2025-07-16 23:18:03,14.10,14.10,14.10,99.90,1127837,26,20004,-72
2025-07-16 23:18:33,14.10,14.10,14.10,99.90,1119894,26,19929,-71
2025-07-16 23:19:04,14.20,14.20,14.20,99.90,1128818,26,19928,-72
2025-07-16 23:19:35,14.20,14.20,14.20,99.90,1120656,26,19956,-72
2025-07-16 23:20:05,14.20,14.20,14.20,99.90,1127156,26,19928,-73
2025-07-16 23:20:36,14.20,14.20,14.20,99.90,1117215,26,20369,-71
2025-07-16 23:21:07,14.20,14.20,14.20,99.90,1122746,26,19932,-71
2025-07-16 23:21:37,14.20,14.20,14.20,99.90,1110761,26,19928,-71
2025-07-16 23:22:08,14.20,14.20,14.20,99.90,1122437,26,19968,-71
2025-07-16 23:22:38,14.20,14.20,14.20,99.90,1121043,26,19928,-72
2025-07-16 23:23:09,14.20,14.20,14.20,99.90,1115520,26,19941,-72
2025-07-16 23:23:40,14.20,14.20,14.20,99.90,1119076,26,19929,-72
2025-07-16 23:24:10,14.20,14.20,14.20,99.90,1121755,26,19936,-72
2025-07-16 23:24:41,14.20,14.20,14.20,99.90,1118318,26,20029,-73
2025-07-16 23:25:11,14.20,14.20,14.20,99.90,1121253,26,20034,-73
2025-07-16 23:25:42,14.20,14.20,14.20,99.90,1114319,26,20001,-73
2025-07-16 23:26:13,14.20,14.20,14.20,99.90,1125146,26,19997,-73
2025-07-16 23:26:43,14.20,14.20,14.20,99.90,1119253,26,19960,-73
2025-07-16 23:27:14,14.20,14.20,14.20,99.90,1120588,26,19948,-72
2025-07-16 23:27:44,14.20,14.20,14.20,99.90,1113936,26,20003,-73
2025-07-16 23:28:15,14.20,14.20,14.20,99.90,1117447,26,19932,-73
2025-07-16 23:28:47,14.20,14.20,14.20,99.90,1111703,26,19969,-73
2025-07-16 23:29:18,14.20,14.20,14.20,99.90,1114259,26,19933,-73
2025-07-16 23:29:48,14.10,14.10,14.10,99.90,1116608,26,19929,-73
2025-07-16 23:30:19,14.10,14.10,14.10,99.90,1112090,26,20432,-73
2025-07-16 23:30:49,14.20,14.20,14.20,99.90,1111391,26,19937,-73
2025-07-16 23:31:20,14.10,14.10,14.10,99.90,1111842,26,19937,-73
2025-07-16 23:31:50,14.10,14.10,14.10,99.90,1115431,26,19969,-74
2025-07-16 23:32:21,14.20,14.20,14.20,99.90,1114527,26,19947,-74
2025-07-16 23:32:52,14.10,14.10,14.10,99.90,1115574,26,19932,-75
2025-07-16 23:33:22,14.20,14.20,14.20,99.90,1114602,26,19929,-74
2025-07-16 23:33:53,14.20,14.20,14.20,99.90,1115489,26,19961,-74
2025-07-16 23:34:25,14.20,14.20,14.20,99.90,1118375,26,19964,-74
2025-07-16 23:34:56,14.10,14.10,14.10,99.90,1113975,26,20220,-73
2025-07-16 23:35:26,14.10,14.10,14.10,99.90,1114345,26,19978,-72
2025-07-16 23:35:57,14.20,14.20,14.20,99.90,1115787,26,19960,-73
2025-07-16 23:36:27,14.20,14.20,14.20,99.90,1115534,26,20549,-73
2025-07-16 23:36:58,14.20,14.20,14.20,99.90,1112561,26,20885,-73
2025-07-16 23:37:29,14.20,14.20,14.20,99.90,1107135,26,19937,-72
2025-07-16 23:37:59,14.10,14.10,14.10,99.90,1104891,26,19998,-72
2025-07-16 23:38:30,14.10,14.10,14.10,99.90,1109521,26,20292,-73
2025-07-16 23:39:01,14.10,14.10,14.10,99.90,1105105,26,19976,-73
2025-07-16 23:39:31,14.10,14.10,14.10,99.90,1119953,26,20648,-73
2025-07-16 23:40:03,14.00,14.00,14.00,99.90,1113363,26,20232,-74
2025-07-16 23:40:33,14.10,14.10,14.10,99.90,1113880,26,20050,-74
2025-07-16 23:41:04,14.10,14.10,14.10,99.90,1120053,26,19994,-73
2025-07-16 23:41:36,14.10,14.10,14.10,99.90,1117571,26,19957,-71
2025-07-16 23:42:07,14.10,14.10,14.10,99.90,1114705,26,19998,-72
2025-07-16 23:42:38,14.10,14.10,14.10,99.90,1110701,26,19929,-72
2025-07-16 23:43:08,14.10,14.10,14.10,99.90,1108988,26,19937,-73
2025-07-16 23:43:39,14.10,14.10,14.10,99.90,1105027,26,20424,-71
2025-07-16 23:44:09,14.10,14.10,14.10,99.90,1114225,26,19941,-71
2025-07-16 23:44:40,14.10,14.10,14.10,99.90,1118434,26,20364,-71
2025-07-16 23:45:10,14.10,14.10,14.10,99.90,1115326,26,19959,-71
2025-07-16 23:45:41,14.10,14.10,14.10,99.90,1111636,26,19937,-71
2025-07-16 23:46:12,14.10,14.10,14.10,99.90,1119055,26,19928,-71
2025-07-16 23:46:42,14.10,14.10,14.10,99.90,1115956,26,19933,-72
2025-07-16 23:47:13,14.10,14.10,14.10,99.90,1115504,26,20025,-72
2025-07-16 23:47:44,14.10,14.10,14.10,99.90,1118426,26,19936,-71
2025-07-16 23:48:14,14.00,14.00,14.00,99.90,1114511,26,19962,-71
2025-07-16 23:48:45,14.00,14.00,14.00,99.90,1111974,26,19999,-71
2025-07-16 23:49:15,14.00,14.00,14.00,99.90,1122205,26,20040,-72
2025-07-16 23:49:46,14.00,14.00,14.00,99.90,1118441,26,19990,-72
2025-07-16 23:50:16,14.00,14.00,14.00,99.90,1113643,26,19928,-72
2025-07-16 23:50:47,14.00,14.00,14.00,99.90,1111808,26,19929,-71
2025-07-16 23:51:17,14.10,14.10,14.10,99.90,1113382,26,19943,-71
2025-07-16 23:51:48,14.10,14.10,14.10,99.90,1120849,26,20405,-72
2025-07-16 23:52:18,14.10,14.10,14.10,99.90,1107275,26,19940,-73
2025-07-16 23:52:49,14.10,14.10,14.10,99.90,1098389,26,20437,-71
2025-07-16 23:53:19,14.10,14.10,14.10,99.90,1100402,26,20308,-72
2025-07-16 23:53:50,14.10,14.10,14.10,99.90,1097375,26,19930,-71
2025-07-16 23:54:20,14.10,14.10,14.10,99.90,1105470,26,19930,-71
2025-07-16 23:54:54,14.20,14.20,14.20,99.90,1107988,26,19941,-71
2025-07-16 23:55:25,14.10,14.10,14.10,99.90,1119589,26,20362,-71
2025-07-16 23:55:55,14.10,14.10,14.10,99.90,1113548,26,19938,-72
2025-07-16 23:56:26,14.20,14.20,14.20,99.90,1118617,26,19928,-71
2025-07-16 23:56:56,14.10,14.10,14.10,99.90,1113570,26,19984,-72
2025-07-16 23:57:27,14.20,14.20,14.20,99.90,1115115,26,20519,-71
2025-07-16 23:57:57,14.20,14.20,14.20,99.90,1114424,26,20624,-71
2025-07-16 23:58:28,14.20,14.20,14.20,99.90,1117026,26,20526,-72
2025-07-16 23:58:59,14.20,14.20,14.20,99.90,1115794,26,19929,-71
2025-07-16 23:59:29,14.20,14.20,14.20,99.90,1118720,26,19976,-71