2025-07-16 00:00:30,18.90,18.90,18.90,99.90,1069901,27,19961,-69
2025-07-16 00:01:00,18.90,18.90,18.90,99.90,1069918,27,20419,-69
2025-07-16 00:01:31,18.90,18.90,18.90,99.90,1069660,27,20330,-69
2025-07-16 00:02:01,18.90,18.90,18.90,99.90,1069819,27,19941,-69
2025-07-16 00:02:32,18.90,18.90,18.90,99.90,1074669,27,19932,-69
2025-07-16 00:03:03,19.00,19.00,19.00,99.90,1077218,27,20006,-69
2025-07-16 00:03:33,19.00,19.00,19.00,99.90,1077007,27,19938,-69
2025-07-16 00:04:04,18.90,18.90,18.90,99.90,1077255,27,19951,-69
2025-07-16 00:04:34,18.90,18.90,18.90,99.90,1077226,27,19936,-69
2025-07-16 00:05:05,18.90,18.90,18.90,99.90,1077187,27,19938,-69
2025-07-16 00:05:35,18.90,18.90,18.90,99.90,1077011,27,20007,-70
2025-07-16 00:06:06,18.90,18.90,18.90,99.90,1062925,27,19940,-69
2025-07-16 00:06:36,18.90,18.90,18.90,99.90,1062962,27,19960,-69
2025-07-16 00:07:07,18.90,18.90,18.90,99.90,1062736,27,19937,-69
2025-07-16 00:07:37,18.90,18.90,18.90,99.90,1062116,27,19933,-70
2025-07-16 00:08:08,18.90,18.90,18.90,99.90,1062423,27,19933,-69
2025-07-16 00:08:39,18.90,18.90,18.90,99.90,1049714,28,19934,-69
2025-07-16 00:09:09,18.90,18.90,18.90,99.90,1050003,28,19946,-71
2025-07-16 00:09:40,18.90,18.90,18.90,99.90,1049794,28,19958,-69
2025-07-16 00:10:10,18.90,18.90,18.90,99.90,1050077,28,19995,-69
2025-07-16 00:10:41,18.90,18.90,18.90,99.90,1049948,28,20610,-69
2025-07-16 00:11:11,18.90,18.90,18.90,99.90,1049998,28,19973,-70
2025-07-16 00:11:42,18.90,18.90,18.90,99.90,1043186,28,19974,-69
2025-07-16 00:12:12,18.90,18.90,18.90,99.90,1043463,28,20447,-69
2025-07-16 00:12:43,18.90,18.90,18.90,99.90,1043480,28,20279,-69
2025-07-16 00:13:13,18.80,18.80,18.80,99.90,1043713,28,19946,-69
2025-07-16 00:13:44,18.80,18.80,18.80,99.90,1049773,28,19942,-69
2025-07-16 00:14:15,18.90,18.90,18.90,99.90,1049993,28,19934,-69
2025-07-16 00:14:45,18.80,18.80,18.80,99.90,1049926,28,19941,-69
2025-07-16 00:15:16,18.90,18.90,18.90,99.90,1049932,28,19965,-69
2025-07-16 00:15:46,18.80,18.80,18.80,99.90,1049852,28,19970,-69
2025-07-16 00:16:17,18.90,18.90,18.90,99.90,1049962,28,19966,-69
2025-07-16 00:16:47,18.80,18.80,18.80,99.90,1049821,28,19962,-69
2025-07-16 00:17:18,18.90,18.90,18.90,99.90,1049692,28,19946,-69
2025-07-16 00:17:48,18.80,18.80,18.80,99.90,1049862,28,19939,-69
2025-07-16 00:18:19,18.80,18.80,18.80,99.90,1049774,28,19935,-69
2025-07-16 00:18:49,18.80,18.80,18.80,99.90,1049915,28,20044,-71
2025-07-16 00:19:20,18.80,18.80,18.80,99.90,1049931,28,19934,-69
2025-07-16 00:19:50,18.90,18.90,18.90,99.90,1049844,28,19938,-70
2025-07-16 00:20:21,18.80,18.80,18.80,99.90,1049866,28,20468,-69
2025-07-16 00:20:51,18.80,18.80,18.80,99.90,1049864,28,19938,-70
2025-07-16 00:21:22,18.90,18.90,18.90,99.90,1049902,28,19983,-69
2025-07-16 00:21:53,18.80,18.80,18.80,99.90,1049843,28,20057,-69
2025-07-16 00:22:23,18.80,18.80,18.80,99.90,1049788,28,19946,-70
2025-07-16 00:22:54,18.80,18.80,18.80,99.90,1049909,28,20096,-69
2025-07-16 00:23:24,18.80,18.80,18.80,99.90,1049810,28,19994,-69
2025-07-16 00:23:55,18.80,18.80,18.80,99.90,1049914,28,20456,-69
2025-07-16 00:24:25,18.80,18.80,18.80,99.90,1049683,28,19941,-69
2025-07-16 00:24:56,18.80,18.80,18.80,99.90,1049843,28,19940,-69
2025-07-16 00:25:27,18.80,18.80,18.80,99.90,1049979,28,20036,-69
2025-07-16 00:25:57,18.80,18.80,18.80,99.90,1049903,28,20330,-69
2025-07-16 00:26:28,18.80,18.80,18.80,99.90,1049651,28,19934,-70
2025-07-16 00:26:58,18.80,18.80,18.80,99.90,1049896,28,19966,-69
2025-07-16 00:27:29,18.80,18.80,18.80,99.90,1049460,28,19958,-69
2025-07-16 00:27:59,18.80,18.80,18.80,99.90,1049857,28,20033,-69
2025-07-16 00:28:30,18.80,18.80,18.80,99.90,1049820,28,19958,-70
2025-07-16 00:29:00,18.80,18.80,18.80,99.90,1049878,28,19946,-69
2025-07-16 00:29:31,18.80,18.80,18.80,99.90,1050011,28,20379,-69
2025-07-16 00:30:01,18.70,18.70,18.70,99.90,1049928,28,20303,-69
2025-07-16 00:30:32,18.80,18.80,18.80,99.90,1049826,28,20294,-69
2025-07-16 00:31:02,18.80,18.80,18.80,99.90,1049970,28,19942,-69
2025-07-16 00:31:33,18.80,18.80,18.80,99.90,1049979,28,20632,-69
2025-07-16 00:32:04,18.70,18.70,18.70,99.90,1049850,28,19934,-70
2025-07-16 00:32:34,18.70,18.70,18.70,99.90,1049625,28,19946,-69
2025-07-16 00:33:05,18.70,18.70,18.70,99.90,1043315,28,19934,-69
2025-07-16 00:33:35,18.70,18.70,18.70,99.90,1043310,28,20511,-68
2025-07-16 00:34:06,18.70,18.70,18.70,99.90,1043405,28,20280,-69
2025-07-16 00:34:36,18.70,18.70,18.70,99.90,1043261,28,20347,-69
2025-07-16 00:35:07,18.70,18.70,18.70,99.90,1043273,28,19971,-69
2025-07-16 00:35:38,18.70,18.70,18.70,99.90,1043393,28,19993,-69
2025-07-16 00:36:08,18.70,18.70,18.70,99.90,1043374,28,19939,-69
2025-07-16 00:36:39,18.70,18.70,18.70,99.90,1043097,28,19942,-69
2025-07-16 00:37:09,18.70,18.70,18.70,99.90,1042950,28,19939,-69
2025-07-16 00:37:40,18.70,18.70,18.70,99.90,1043502,28,19935,-71
2025-07-16 00:38:10,18.70,18.70,18.70,99.90,1051597,28,19944,-69
2025-07-16 00:38:41,18.70,18.70,18.70,99.90,1056225,28,19962,-69
2025-07-16 00:39:11,18.70,18.70,18.70,99.90,1056403,28,19944,-69
2025-07-16 00:39:42,18.70,18.70,18.70,99.90,1056466,28,19966,-69
2025-07-16 00:40:13,18.70,18.70,18.70,99.90,1049820,28,20454,-69
2025-07-16 00:40:43,18.70,18.70,18.70,99.90,1050045,28,19938,-69
2025-07-16 00:41:14,18.70,18.70,18.70,99.90,1056274,28,20006,-70
2025-07-16 00:41:44,18.60,18.60,18.60,99.90,1056429,27,19940,-69
2025-07-16 00:42:15,18.60,18.60,18.60,99.90,1063009,27,20307,-69
2025-07-16 00:42:45,18.60,18.60,18.60,99.90,1062999,27,19945,-69
2025-07-16 00:43:16,18.60,18.60,18.60,99.90,1062961,27,19949,-71
2025-07-16 00:43:46,18.60,18.60,18.60,99.90,1063127,27,19933,-69
2025-07-16 00:44:17,18.60,18.60,18.60,99.90,1063143,27,20100,-69
2025-07-16 00:44:47,18.60,18.60,18.60,99.90,1063175,27,19991,-69
2025-07-16 00:45:18,18.60,18.60,18.60,99.90,1062851,27,20054,-70
2025-07-16 00:45:48,18.60,18.60,18.60,99.90,1063128,27,20322,-69
2025-07-16 00:46:19,18.60,18.60,18.60,99.90,1062988,27,20374,-69
2025-07-16 00:46:49,18.60,18.60,18.60,99.90,1063025,27,19941,-69
2025-07-16 00:47:20,18.60,18.60,18.60,99.90,1062319,27,19940,-69
2025-07-16 00:47:50,18.60,18.60,18.60,99.90,1063072,27,19941,-69
2025-07-16 00:48:21,18.60,18.60,18.60,99.90,1063049,27,19940,-69
2025-07-16 00:48:52,18.60,18.60,18.60,99.90,1063155,27,19934,-69
2025-07-16 00:49:23,18.60,18.60,18.60,99.90,1056050,28,19940,-69
2025-07-16 00:49:53,18.60,18.60,18.60,99.90,1056465,28,19968,-69
2025-07-16 00:50:24,18.60,18.60,18.60,99.90,1056382,28,19933,-70
2025-07-16 00:50:54,18.60,18.60,18.60,99.90,1056477,27,19933,-70
2025-07-16 00:51:25,18.60,18.60,18.60,99.90,1062851,27,19934,-69
2025-07-16 00:51:55,18.60,18.60,18.60,99.90,1062906,27,19940,-69
2025-07-16 00:52:26,18.50,18.50,18.50,99.90,1063070,27,20433,-70
2025-07-16 00:52:57,18.50,18.50,18.50,99.90,1062947,27,20031,-69
2025-07-16 00:53:27,18.50,18.50,18.50,99.90,1062814,27,20319,-69
2025-07-16 00:53:58,18.50,18.50,18.50,99.90,1062973,27,19937,-69
2025-07-16 00:54:28,18.50,18.50,18.50,99.90,1063061,27,19933,-69
2025-07-16 00:54:59,18.50,18.50,18.50,99.90,1062941,27,19993,-69
2025-07-16 00:55:29,18.50,18.50,18.50,99.90,1062828,27,19935,-69
2025-07-16 00:56:00,18.50,18.50,18.50,99.90,1062892,27,20341,-69
2025-07-16 00:56:30,18.50,18.50,18.50,99.90,1056176,28,19945,-69
2025-07-16 00:57:01,18.50,18.50,18.50,99.90,1056361,28,19969,-69
2025-07-16 00:57:31,18.50,18.50,18.50,99.90,1055753,28,20059,-69
2025-07-16 00:58:02,18.50,18.50,18.50,99.90,1056373,27,19937,-69
2025-07-16 00:58:32,18.50,18.50,18.50,99.90,1062944,27,19945,-69
2025-07-16 00:59:03,18.40,18.40,18.40,99.90,1062820,27,19957,-69
2025-07-16 00:59:33,18.40,18.40,18.40,99.90,1062957,27,20775,-69
2025-07-16 01:00:05,18.40,18.40,18.40,99.90,1063079,27,19965,-70
2025-07-16 01:00:35,18.40,18.40,18.40,99.90,1063043,27,19939,-69
2025-07-16 01:01:06,18.40,18.40,18.40,99.90,1062961,27,20270,-69
2025-07-16 01:01:36,18.40,18.40,18.40,99.90,1062855,27,19942,-70
2025-07-16 01:02:07,18.40,18.40,18.40,99.90,1062835,27,19940,-69
2025-07-16 01:02:38,18.40,18.40,18.40,99.90,1062888,27,19953,-69
2025-07-16 01:03:08,18.40,18.40,18.40,99.90,1062984,27,20498,-69
2025-07-16 01:03:39,18.40,18.40,18.40,99.90,1062660,27,20005,-69
2025-07-16 01:04:09,18.40,18.40,18.40,99.90,1062972,27,20366,-69
2025-07-16 01:04:40,18.40,18.40,18.40,99.90,1062983,27,19973,-69
2025-07-16 01:05:10,18.40,18.40,18.40,99.90,1072314,27,19972,-69
2025-07-16 01:05:41,18.40,18.40,18.40,99.90,1076970,27,19968,-69
2025-07-16 01:06:12,18.40,18.40,18.40,99.90,1077005,27,19939,-69
2025-07-16 01:06:43,18.40,18.40,18.40,99.90,1077023,27,19944,-69
2025-07-16 01:07:13,18.40,18.40,18.40,99.90,1076599,27,20369,-69
2025-07-16 01:07:44,18.40,18.40,18.40,99.90,1076756,27,20264,-69
2025-07-16 01:08:14,18.40,18.40,18.40,99.90,1076424,27,19938,-70
2025-07-16 01:08:45,18.40,18.40,18.40,99.90,1076669,27,20011,-69
2025-07-16 01:09:15,18.40,18.40,18.40,99.90,1076646,27,20075,-69
2025-07-16 01:09:46,18.40,18.40,18.40,99.90,1069803,27,19944,-68
2025-07-16 01:10:17,18.40,18.40,18.40,99.90,1069605,27,19932,-70
2025-07-16 01:10:47,18.40,18.40,18.40,99.90,1070034,27,19989,-69
2025-07-16 01:11:18,18.40,18.40,18.40,99.90,1070023,27,19933,-69
2025-07-16 01:11:48,18.40,18.40,18.40,99.90,1077009,27,19932,-69
2025-07-16 01:12:19,18.40,18.40,18.40,99.90,1076767,27,19939,-69
2025-07-16 01:12:49,18.40,18.40,18.40,99.90,1077019,27,19939,-69
2025-07-16 01:13:20,18.40,18.40,18.40,99.90,1077099,27,20265,-69
2025-07-16 01:13:51,18.40,18.40,18.40,99.90,1077127,27,19964,-69
2025-07-16 01:14:21,18.40,18.40,18.40,99.90,1076827,27,19932,-69
2025-07-16 01:14:52,18.40,18.40,18.40,99.90,1077090,27,20388,-69
2025-07-16 01:15:22,18.40,18.40,18.40,99.90,1076996,27,19944,-70
2025-07-16 01:15:53,18.40,18.40,18.40,99.90,1077074,27,19932,-68
2025-07-16 01:16:23,18.40,18.40,18.40,99.90,1076641,27,19938,-69
2025-07-16 01:16:54,18.40,18.40,18.40,99.90,1077055,27,19940,-69
2025-07-16 01:17:24,18.40,18.40,18.40,99.90,1076623,27,19940,-69
2025-07-16 01:17:55,18.30,18.30,18.30,99.90,1077083,27,19935,-69
2025-07-16 01:18:25,18.30,18.30,18.30,99.90,1076710,27,19947,-69
2025-07-16 01:18:56,18.30,18.30,18.30,99.90,1076474,27,19943,-69
2025-07-16 01:19:26,18.30,18.30,18.30,99.90,1077097,27,19975,-69
2025-07-16 01:19:57,18.30,18.30,18.30,99.90,1077385,27,20018,-68
2025-07-16 01:20:28,18.40,18.40,18.40,99.90,1077137,27,19944,-69
2025-07-16 01:20:58,18.30,18.30,18.30,99.90,1077863,27,20265,-69
2025-07-16 01:21:29,18.40,18.40,18.40,99.90,1077810,27,20361,-70
2025-07-16 01:21:59,18.40,18.40,18.40,99.90,1077527,27,20265,-69
2025-07-16 01:22:56,18.30,18.30,18.30,99.90,1077416,27,19972,-69
2025-07-16 01:23:27,18.30,18.30,18.30,99.90,1070078,27,19961,-69
2025-07-16 01:23:57,18.30,18.30,18.30,99.90,1070531,27,19933,-69
2025-07-16 01:24:28,18.30,18.30,18.30,99.90,1070396,27,19988,-69
2025-07-16 01:24:58,18.30,18.30,18.30,99.90,1070408,27,19968,-71
2025-07-16 01:25:29,18.30,18.30,18.30,99.90,1077679,27,19936,-69
2025-07-16 01:26:00,18.30,18.30,18.30,99.90,1077603,27,19939,-69
2025-07-16 01:26:30,18.30,18.30,18.30,99.90,1077483,27,20003,-69
2025-07-16 01:27:01,18.30,18.30,18.30,99.90,1077150,27,19940,-69
2025-07-16 01:27:31,18.30,18.30,18.30,99.90,1076899,27,20296,-69
2025-07-16 01:28:02,18.30,18.30,18.30,99.90,1077241,27,19944,-69
2025-07-16 01:28:33,18.30,18.30,18.30,99.90,1077336,27,19936,-69
2025-07-16 01:29:03,18.30,18.30,18.30,99.90,1077481,27,19936,-69
2025-07-16 01:29:34,18.30,18.30,18.30,99.90,1077708,27,19939,-69
2025-07-16 01:30:04,18.30,18.30,18.30,99.90,1077683,27,19932,-69
2025-07-16 01:30:35,18.20,18.20,18.20,99.90,1077732,27,20373,-69
2025-07-16 01:31:05,18.20,18.20,18.20,99.90,1077451,27,20293,-69
2025-07-16 01:31:36,18.30,18.30,18.30,99.90,1077670,27,19960,-69
2025-07-16 01:32:07,18.20,18.20,18.20,99.90,1077639,27,19955,-70
2025-07-16 01:32:37,18.20,18.20,18.20,99.90,1077651,27,19943,-69
2025-07-16 01:33:08,18.30,18.30,18.30,99.90,1077409,27,19939,-69
2025-07-16 01:33:39,18.30,18.30,18.30,99.90,1077540,27,19940,-69
2025-07-16 01:34:09,18.20,18.20,18.20,99.90,1077696,27,19948,-69
2025-07-16 01:34:40,18.20,18.20,18.20,99.90,1077722,27,19932,-69
2025-07-16 01:35:20,18.20,18.20,18.20,99.90,1077362,27,19936,-71
2025-07-16 01:35:51,18.20,18.20,18.20,99.90,1077781,27,19932,-70
2025-07-16 01:36:21,18.20,18.20,18.20,99.90,1077618,27,20341,-69
2025-07-16 01:36:52,18.20,18.20,18.20,99.90,1077666,27,19940,-69
2025-07-16 01:37:22,18.20,18.20,18.20,99.90,1077062,27,20337,-69
2025-07-16 01:37:53,18.20,18.20,18.20,99.90,1077711,27,19932,-69
2025-07-16 01:38:24,18.20,18.20,18.20,99.90,1077593,27,19987,-69
2025-07-16 01:38:54,18.30,18.30,18.30,99.90,1077696,27,19944,-69
2025-07-16 01:39:25,18.20,18.20,18.20,99.90,1077371,27,20003,-71
2025-07-16 01:39:55,18.20,18.20,18.20,99.90,1077639,27,19939,-69
2025-07-16 01:40:26,18.30,18.30,18.30,99.90,1077691,27,19932,-69
2025-07-16 01:40:56,18.20,18.20,18.20,99.90,1077171,27,19943,-69
2025-07-16 01:41:27,18.20,18.20,18.20,99.90,1076991,27,20001,-70
2025-07-16 01:41:57,18.20,18.20,18.20,99.90,1077228,27,19960,-69
2025-07-16 01:42:28,18.20,18.20,18.20,99.90,1077176,27,19940,-69
2025-07-16 01:42:58,18.20,18.20,18.20,99.90,1077202,27,20010,-69
2025-07-16 01:43:29,18.20,18.20,18.20,99.90,1070093,27,20369,-69
2025-07-16 01:43:59,18.20,18.20,18.20,99.90,1070553,27,19943,-69
2025-07-16 01:44:30,18.20,18.20,18.20,99.90,1070450,27,19975,-69
2025-07-16 01:45:01,18.20,18.20,18.20,99.90,1070513,27,20054,-69
2025-07-16 01:45:31,18.20,18.20,18.20,99.90,1077441,27,19947,-69
2025-07-16 01:46:02,18.20,18.20,18.20,99.90,1077717,27,19948,-69
2025-07-16 01:46:32,18.20,18.20,18.20,99.90,1077525,27,20369,-69
2025-07-16 01:47:03,18.20,18.20,18.20,99.90,1077615,27,20254,-69
2025-07-16 01:47:34,18.10,18.10,18.10,99.90,1077087,27,19932,-69
2025-07-16 01:48:04,18.20,18.20,18.20,99.90,1077624,27,20003,-69
2025-07-16 01:48:35,18.20,18.20,18.20,99.90,1077553,27,19939,-70
2025-07-16 01:49:06,18.20,18.20,18.20,99.90,1077123,27,20405,-69
2025-07-16 01:49:36,18.20,18.20,18.20,99.90,1077075,27,20032,-69
2025-07-16 01:50:07,18.10,18.10,18.10,99.90,1077260,27,19936,-69
2025-07-16 01:50:37,18.10,18.10,18.10,99.90,1070351,27,19945,-69
2025-07-16 01:51:08,18.20,18.20,18.20,99.90,1070440,27,19939,-69
2025-07-16 01:51:38,18.10,18.10,18.10,99.90,1070247,27,19933,-69
2025-07-16 01:52:09,18.10,18.10,18.10,99.90,1070401,27,20360,-70
2025-07-16 01:52:40,18.10,18.10,18.10,99.90,1077508,27,20004,-69
2025-07-16 01:53:10,18.10,18.10,18.10,99.90,1077538,27,19939,-69
2025-07-16 01:53:41,18.10,18.10,18.10,99.90,1077378,27,20372,-69
2025-07-16 01:54:11,18.10,18.10,18.10,99.90,1077561,27,19932,-69
2025-07-16 01:54:42,18.10,18.10,18.10,99.90,1077613,27,20297,-69
2025-07-16 01:55:13,18.20,18.20,18.20,99.90,1077523,27,20344,-69
2025-07-16 01:55:44,18.10,18.10,18.10,99.90,1077573,27,20379,-69
2025-07-16 01:56:14,18.10,18.10,18.10,99.90,1077616,27,19936,-69
2025-07-16 01:56:45,18.20,18.20,18.20,99.90,1077490,27,19944,-69
2025-07-16 01:57:17,18.20,18.20,18.20,99.90,1077219,27,20286,-70
2025-07-16 01:57:47,18.20,18.20,18.20,99.90,1077449,27,19932,-69
2025-07-16 01:58:18,18.20,18.20,18.20,99.90,1077376,27,20273,-69
2025-07-16 01:58:49,18.20,18.20,18.20,99.90,1077579,27,19968,-69
2025-07-16 01:59:19,18.20,18.20,18.20,99.90,1077601,27,19963,-69
2025-07-16 01:59:50,18.20,18.20,18.20,99.90,1077612,27,19932,-69
2025-07-16 02:00:20,18.20,18.20,18.20,99.90,1077387,27,19939,-69
2025-07-16 02:00:51,18.20,18.20,18.20,99.90,1077141,27,19943,-69
2025-07-16 02:01:21,18.20,18.20,18.20,99.90,1077185,27,20336,-69
2025-07-16 02:01:52,18.20,18.20,18.20,99.90,1077148,27,19943,-69
2025-07-16 02:02:22,18.20,18.20,18.20,99.90,1076995,27,20058,-69
2025-07-16 02:02:53,18.20,18.20,18.20,99.90,1077575,27,19932,-71
2025-07-16 02:03:24,18.20,18.20,18.20,99.90,1077553,27,19956,-69
2025-07-16 02:03:54,18.20,18.20,18.20,99.90,1077596,27,20281,-69
2025-07-16 02:04:25,18.20,18.20,18.20,99.90,1077433,27,19932,-69
2025-07-16 02:04:55,18.20,18.20,18.20,99.90,1077572,27,19933,-69
2025-07-16 02:05:26,18.20,18.20,18.20,99.90,1077611,27,19932,-69
2025-07-16 02:05:56,18.20,18.20,18.20,99.90,1077604,27,19933,-69
2025-07-16 02:06:27,18.20,18.20,18.20,99.90,1077211,27,19932,-69
2025-07-16 02:06:57,18.20,18.20,18.20,99.90,1077639,27,19972,-69
2025-07-16 02:07:28,18.20,18.20,18.20,99.90,1077140,27,19972,-69
2025-07-16 02:07:58,18.20,18.20,18.20,99.90,1077760,27,19960,-69
2025-07-16 02:08:29,18.20,18.20,18.20,99.90,1077341,27,19932,-69
2025-07-16 02:09:00,18.20,18.20,18.20,99.90,1077708,27,19940,-70
2025-07-16 02:09:30,18.20,18.20,18.20,99.90,1077602,27,19950,-69
2025-07-16 02:10:01,18.20,18.20,18.20,99.90,1077643,27,19944,-69
2025-07-16 02:10:31,18.20,18.20,18.20,99.90,1077271,27,19932,-71
2025-07-16 02:11:02,18.20,18.20,18.20,99.90,1077601,27,20328,-69
2025-07-16 02:11:32,18.20,18.20,18.20,99.90,1077529,27,20302,-69
2025-07-16 02:12:03,18.20,18.20,18.20,99.90,1077413,27,19965,-69
2025-07-16 02:12:34,18.20,18.20,18.20,99.90,1077310,27,19932,-69
2025-07-16 02:13:04,18.20,18.20,18.20,99.90,1077489,27,19939,-69
2025-07-16 02:13:35,18.20,18.20,18.20,99.90,1077595,27,19932,-69
2025-07-16 02:14:05,18.20,18.20,18.20,99.90,1077609,27,20308,-70
2025-07-16 02:14:36,18.20,18.20,18.20,99.90,1077375,27,19967,-69
2025-07-16 02:15:06,18.20,18.20,18.20,99.90,1077480,27,19964,-69
2025-07-16 02:15:37,18.20,18.20,18.20,99.90,1077591,27,19976,-69
2025-07-16 02:16:07,18.20,18.20,18.20,99.90,1077807,27,19940,-70
2025-07-16 02:16:38,18.20,18.20,18.20,99.90,1077211,27,19939,-70
2025-07-16 02:17:08,18.20,18.20,18.20,99.90,1077130,27,20372,-69
2025-07-16 02:17:39,18.20,18.20,18.20,99.90,1077517,27,19961,-69
2025-07-16 02:18:10,18.10,18.10,18.10,99.90,1077521,27,19941,-69
2025-07-16 02:18:40,18.10,18.10,18.10,99.90,1077309,27,20003,-69
2025-07-16 02:19:11,18.10,18.10,18.10,99.90,1077530,27,20268,-69
2025-07-16 02:19:41,18.10,18.10,18.10,99.90,1077527,27,19959,-69
2025-07-16 02:20:12,18.10,18.10,18.10,99.90,1077528,27,20003,-69
2025-07-16 02:20:43,18.10,18.10,18.10,99.90,1077356,27,19933,-69
2025-07-16 02:21:14,18.10,18.10,18.10,99.90,1077542,27,19963,-69
2025-07-16 02:21:45,18.10,18.10,18.10,99.90,1077510,27,19932,-69
2025-07-16 02:22:15,18.00,18.00,18.00,99.90,1077553,27,19939,-69
2025-07-16 02:22:46,18.00,18.00,18.00,99.90,1077035,27,20372,-70
2025-07-16 02:23:18,18.00,18.00,18.00,99.90,1070241,27,19933,-69
2025-07-16 02:23:48,18.00,18.00,18.00,99.90,1070336,27,19933,-69
2025-07-16 02:24:19,18.00,18.00,18.00,99.90,1070401,27,20374,-69
2025-07-16 02:24:49,18.10,18.10,18.10,99.90,1070904,27,20274,-69
2025-07-16 02:25:20,18.10,18.10,18.10,99.90,1077330,27,20313,-69
2025-07-16 02:25:51,18.00,18.00,18.00,99.90,1077486,27,19944,-69
2025-07-16 02:26:21,18.00,18.00,18.00,99.90,1077524,27,20286,-68
2025-07-16 02:26:52,18.00,18.00,18.00,99.90,1077455,27,19944,-69
2025-07-16 02:27:22,18.00,18.00,18.00,99.90,1076848,27,20277,-69
2025-07-16 02:27:53,18.00,18.00,18.00,99.90,1077591,27,20365,-69
2025-07-16 02:28:23,18.00,18.00,18.00,99.90,1077468,27,20265,-69
2025-07-16 02:28:54,18.00,18.00,18.00,99.90,1077513,27,19944,-69
2025-07-16 02:29:24,18.00,18.00,18.00,99.90,1077295,27,19960,-69
2025-07-16 02:29:55,18.00,18.00,18.00,99.90,1077524,27,20308,-69
2025-07-16 02:30:26,18.00,18.00,18.00,99.90,1077351,27,19960,-71
2025-07-16 02:30:56,17.90,17.90,17.90,99.90,1076829,27,19944,-69
2025-07-16 02:31:27,17.90,17.90,17.90,99.90,1077110,27,20032,-69
2025-07-16 02:31:57,17.90,17.90,17.90,99.90,1077427,27,20436,-69
2025-07-16 02:32:28,17.90,17.90,17.90,99.90,1077394,27,19932,-69
2025-07-16 02:32:59,17.90,17.90,17.90,99.90,1077526,27,19951,-69
2025-07-16 02:33:29,17.90,17.90,17.90,99.90,1077288,27,19944,-69
2025-07-16 02:34:00,17.80,17.80,17.80,99.90,1077421,27,20389,-69
2025-07-16 02:34:30,17.80,17.80,17.80,99.90,1077481,27,19932,-69
2025-07-16 02:35:01,17.80,17.80,17.80,99.90,1077391,27,20373,-69
2025-07-16 02:35:32,17.80,17.80,17.80,99.90,1077282,27,20366,-70
2025-07-16 02:36:02,17.80,17.80,17.80,99.90,1077493,27,20002,-69
2025-07-16 02:36:34,17.80,17.80,17.80,99.90,1070564,27,19938,-69
2025-07-16 02:37:04,17.80,17.80,17.80,99.90,1070957,27,19981,-69
2025-07-16 02:37:35,17.80,17.80,17.80,99.90,1076864,27,19936,-69
2025-07-16 02:38:05,17.80,17.80,17.80,99.90,1077417,27,19932,-69
2025-07-16 02:38:36,17.80,17.80,17.80,99.90,1077423,27,19936,-70
2025-07-16 02:39:06,17.80,17.80,17.80,99.90,1077469,27,20233,-69
2025-07-16 02:39:37,17.80,17.80,17.80,99.90,1076785,27,19936,-69
2025-07-16 02:40:07,17.70,17.70,17.70,99.90,1077030,27,19940,-69
2025-07-16 02:40:38,17.70,17.70,17.70,99.90,1077219,27,19940,-69
2025-07-16 02:41:08,17.70,17.70,17.70,99.90,1077065,27,19960,-69
2025-07-16 02:41:39,17.70,17.70,17.70,99.90,1077229,27,20332,-69
2025-07-16 02:42:10,17.70,17.70,17.70,99.90,1077360,27,19944,-69
2025-07-16 02:42:41,17.70,17.70,17.70,99.90,1077399,27,19960,-69
2025-07-16 02:43:11,17.70,17.70,17.70,99.90,1077482,27,19956,-68
2025-07-16 02:43:42,17.70,17.70,17.70,99.90,1077265,27,19936,-70
2025-07-16 02:44:13,17.70,17.70,17.70,99.90,1077415,27,19933,-69
2025-07-16 02:44:43,17.70,17.70,17.70,99.90,1077507,27,19939,-69
2025-07-16 02:45:14,17.70,17.70,17.70,99.90,1077460,27,20361,-70
2025-07-16 02:45:45,17.70,17.70,17.70,99.90,1077431,27,19940,-69
2025-07-16 02:46:16,17.70,17.70,17.70,99.90,1077465,27,19963,-69
2025-07-16 02:46:46,17.70,17.70,17.70,99.90,1076855,27,20369,-70
2025-07-16 02:47:17,17.70,17.70,17.70,99.90,1076599,27,20034,-69
2025-07-16 02:47:47,17.70,17.70,17.70,99.90,1076993,27,19932,-69
2025-07-16 02:48:18,17.70,17.70,17.70,99.90,1077003,27,19932,-70
2025-07-16 02:48:48,17.70,17.70,17.70,99.90,1077478,27,19948,-69
2025-07-16 02:49:19,17.70,17.70,17.70,99.90,1077497,27,20006,-69
2025-07-16 02:49:50,17.70,17.70,17.70,99.90,1077447,27,19932,-69
2025-07-16 02:50:20,17.70,17.70,17.70,99.90,1077295,27,19932,-69
2025-07-16 02:50:51,17.70,17.70,17.70,99.90,1077428,27,19940,-69
2025-07-16 02:51:21,17.70,17.70,17.70,99.90,1077475,27,19988,-69
2025-07-16 02:51:52,17.60,17.60,17.60,99.90,1077340,27,19943,-69
2025-07-16 02:52:22,17.70,17.70,17.70,99.90,1077199,27,19932,-69
2025-07-16 02:52:53,17.70,17.70,17.70,99.90,1077538,27,19944,-69
2025-07-16 02:53:24,17.70,17.70,17.70,99.90,1077400,27,19932,-69
2025-07-16 02:53:54,17.70,17.70,17.70,99.90,1077396,27,19956,-69
2025-07-16 02:54:25,17.70,17.70,17.70,99.90,1077247,27,19939,-69
2025-07-16 02:54:56,17.70,17.70,17.70,99.90,1077503,27,19976,-69
2025-07-16 02:55:26,17.70,17.70,17.70,99.90,1077372,27,19961,-69
2025-07-16 02:55:57,17.70,17.70,17.70,99.90,1077473,27,20405,-69
2025-07-16 02:56:27,17.70,17.70,17.70,99.90,1077145,27,20380,-69
2025-07-16 02:56:58,17.70,17.70,17.70,99.90,1077467,27,19981,-69
2025-07-16 02:57:28,17.70,17.70,17.70,99.90,1077088,27,19943,-70
2025-07-16 02:57:59,17.70,17.70,17.70,99.90,1076997,27,20028,-69
2025-07-16 02:58:29,17.70,17.70,17.70,99.90,1069575,27,20052,-69
2025-07-16 02:59:00,17.70,17.70,17.70,99.90,1070080,27,19932,-69
2025-07-16 02:59:30,17.70,17.70,17.70,99.90,1070052,27,20338,-69
2025-07-16 03:00:02,17.70,17.70,17.70,99.90,1070041,27,19944,-69
2025-07-16 03:00:32,17.70,17.70,17.70,99.90,1069830,27,19933,-70
2025-07-16 03:01:03,17.70,17.70,17.70,99.90,1070160,27,20306,-69
2025-07-16 03:01:35,17.70,17.70,17.70,99.90,1070087,27,20074,-69
2025-07-16 03:02:06,17.70,17.70,17.70,99.90,1070056,27,19933,-69
2025-07-16 03:02:36,17.70,17.70,17.70,99.90,1069890,27,19933,-70
2025-07-16 03:03:07,17.70,17.70,17.70,99.90,1070099,27,20008,-69
2025-07-16 03:03:37,17.70,17.70,17.70,99.90,1069997,27,19962,-69
2025-07-16 03:04:08,17.70,17.70,17.70,99.90,1070135,27,20012,-69
2025-07-16 03:04:39,17.70,17.70,17.70,99.90,1069762,27,19941,-69
2025-07-16 03:05:09,17.70,17.70,17.70,99.90,1069987,27,20018,-69
2025-07-16 03:05:40,17.70,17.70,17.70,99.90,1070031,27,19940,-69
2025-07-16 03:06:10,17.70,17.70,17.70,99.90,1070026,27,19939,-69
2025-07-16 03:06:41,17.70,17.70,17.70,99.90,1069665,27,19969,-69
2025-07-16 03:07:11,17.70,17.70,17.70,99.90,1069846,27,19972,-69
2025-07-16 03:07:42,17.80,17.80,17.80,99.90,1069955,27,20001,-68
2025-07-16 03:08:12,17.80,17.80,17.80,99.90,1070122,27,20365,-69
2025-07-16 03:08:43,17.80,17.80,17.80,99.90,1069922,27,19943,-69
2025-07-16 03:09:13,17.80,17.80,17.80,99.90,1069987,27,19944,-69
2025-07-16 03:09:44,17.80,17.80,17.80,99.90,1070098,27,19933,-69
2025-07-16 03:10:17,17.80,17.80,17.80,99.90,1070058,27,19939,-69
2025-07-16 03:10:48,17.80,17.80,17.80,99.90,1069912,27,19941,-69
2025-07-16 03:11:18,17.80,17.80,17.80,99.90,1069939,27,19933,-69
2025-07-16 03:11:49,17.70,17.70,17.70,99.90,1069967,27,20395,-69
2025-07-16 03:12:20,17.70,17.70,17.70,99.90,1070016,27,19940,-69
2025-07-16 03:12:51,17.70,17.70,17.70,99.90,1069727,27,20342,-70
2025-07-16 03:13:22,17.70,17.70,17.70,99.90,1070118,27,20281,-69
2025-07-16 03:13:52,17.70,17.70,17.70,99.90,1070005,27,19937,-69
2025-07-16 03:14:23,17.70,17.70,17.70,99.90,1070011,27,19939,-69
2025-07-16 03:14:54,17.70,17.70,17.70,99.90,1069976,27,20004,-69
2025-07-16 03:15:24,17.70,17.70,17.70,99.90,1069843,27,19972,-69
2025-07-16 03:15:55,17.70,17.70,17.70,99.90,1070016,27,19933,-70
2025-07-16 03:16:26,17.70,17.70,17.70,99.90,1063162,27,19934,-69
2025-07-16 03:16:56,17.70,17.70,17.70,99.90,1056533,28,20395,-70
2025-07-16 03:17:27,17.70,17.70,17.70,99.90,1056355,28,19983,-69
2025-07-16 03:17:57,17.70,17.70,17.70,99.90,1056712,28,20432,-68
2025-07-16 03:18:28,17.70,17.70,17.70,99.90,1056940,27,20438,-69
2025-07-16 03:18:58,17.70,17.70,17.70,99.90,1069979,27,20297,-69
2025-07-16 03:19:29,17.70,17.70,17.70,99.90,1069648,27,20044,-69
2025-07-16 03:20:00,17.70,17.70,17.70,99.90,1069941,27,20040,-69
2025-07-16 03:20:30,17.70,17.70,17.70,99.90,1070012,27,19973,-68
2025-07-16 03:21:01,17.70,17.70,17.70,99.90,1069997,27,19933,-69
2025-07-16 03:21:31,17.70,17.70,17.70,99.90,1069878,27,19968,-69
2025-07-16 03:22:02,17.70,17.70,17.70,99.90,1069812,27,20004,-69
2025-07-16 03:22:33,17.70,17.70,17.70,99.90,1069970,27,20266,-69
2025-07-16 03:23:04,17.70,17.70,17.70,99.90,1070039,27,19943,-69
2025-07-16 03:23:34,17.60,17.60,17.60,99.90,1069781,27,20012,-69
2025-07-16 03:24:06,17.70,17.70,17.70,99.90,1069943,27,19969,-69
2025-07-16 03:24:37,17.70,17.70,17.70,99.90,1070004,27,19932,-69
2025-07-16 03:25:08,17.70,17.70,17.70,99.90,1069986,27,19932,-69
2025-07-16 03:25:38,17.70,17.70,17.70,99.90,1069836,27,19932,-69
2025-07-16 03:26:09,17.60,17.60,17.60,99.90,1070038,27,19932,-69
2025-07-16 03:26:39,17.60,17.60,17.60,99.90,1069835,27,19941,-69
2025-07-16 03:27:11,17.60,17.60,17.60,99.90,1069563,27,19972,-70
2025-07-16 03:27:42,17.70,17.70,17.70,99.90,1069837,27,20015,-69
2025-07-16 03:28:13,17.60,17.60,17.60,99.90,1069971,27,19937,-69
2025-07-16 03:28:45,17.60,17.60,17.60,99.90,1070050,27,19944,-69
2025-07-16 03:29:15,17.60,17.60,17.60,99.90,1069945,27,20007,-69
2025-07-16 03:29:46,17.60,17.60,17.60,99.90,1069758,27,20008,-69
2025-07-16 03:30:17,17.60,17.60,17.60,99.90,1069927,27,20369,-70
2025-07-16 03:30:47,17.60,17.60,17.60,99.90,1069992,27,19941,-69
2025-07-16 03:31:18,17.60,17.60,17.60,99.90,1069909,27,19932,-69
2025-07-16 03:31:48,17.60,17.60,17.60,99.90,1069766,27,19933,-69
2025-07-16 03:32:19,17.60,17.60,17.60,99.90,1069985,27,20398,-69
2025-07-16 03:32:49,17.60,17.60,17.60,99.90,1069910,27,19939,-69
2025-07-16 03:33:20,17.60,17.60,17.60,99.90,1067803,27,19933,-69
2025-07-16 03:33:51,17.60,17.60,17.60,99.90,1069804,27,19945,-70
2025-07-16 03:34:22,17.60,17.60,17.60,99.90,1069948,27,19933,-69
2025-07-16 03:34:52,17.60,17.60,17.60,99.90,1070113,27,20537,-69
2025-07-16 03:35:26,17.60,17.60,17.60,99.90,1069719,27,20453,-69
2025-07-16 03:35:57,17.60,17.60,17.60,99.90,1070047,27,19940,-70
2025-07-16 03:36:28,17.50,17.50,17.50,99.90,1069742,27,19940,-69
2025-07-16 03:36:59,17.50,17.50,17.50,99.90,1078190,27,19933,-69
2025-07-16 03:37:30,17.50,17.50,17.50,99.90,1083670,27,20006,-69
2025-07-16 03:38:00,17.50,17.50,17.50,99.90,1084284,27,20006,-69
2025-07-16 03:38:31,17.50,17.50,17.50,99.90,1084162,27,19968,-69
2025-07-16 03:39:02,17.50,17.50,17.50,99.90,1063246,27,19940,-69
2025-07-16 03:39:32,17.50,17.50,17.50,99.90,1062994,27,20391,-69
2025-07-16 03:40:03,17.50,17.50,17.50,99.90,1063304,27,19953,-69
2025-07-16 03:40:33,17.50,17.50,17.50,99.90,1063281,27,19944,-69
2025-07-16 03:41:04,17.50,17.50,17.50,99.90,1063344,27,19948,-69
2025-07-16 03:41:34,17.50,17.50,17.50,99.90,1063126,27,19939,-69
2025-07-16 03:42:05,17.50,17.50,17.50,99.90,1062995,27,20005,-69
2025-07-16 03:42:35,17.50,17.50,17.50,99.90,1063273,27,20283,-69
2025-07-16 03:43:06,17.50,17.50,17.50,99.90,1063398,27,19973,-69
2025-07-16 03:43:37,17.50,17.50,17.50,99.90,1063089,27,19940,-69
2025-07-16 03:44:07,17.50,17.50,17.50,99.90,1063213,27,20282,-69
2025-07-16 03:44:38,17.50,17.50,17.50,99.90,1063341,27,20015,-69
2025-07-16 03:45:08,17.50,17.50,17.50,99.90,1063205,27,20087,-69
2025-07-16 03:45:39,17.50,17.50,17.50,99.90,1063140,27,19944,-70
2025-07-16 03:46:09,17.40,17.40,17.40,99.90,1063331,27,20013,-69
2025-07-16 03:46:40,17.50,17.50,17.50,99.90,1063105,27,19962,-69
2025-07-16 03:47:10,17.50,17.50,17.50,99.90,1062947,27,20027,-69
2025-07-16 03:47:41,17.40,17.40,17.40,99.90,1063060,27,19966,-69
2025-07-16 03:48:12,17.50,17.50,17.50,99.90,1063328,27,19974,-69
2025-07-16 03:48:42,17.50,17.50,17.50,99.90,1063149,27,19933,-69
2025-07-16 03:49:13,17.50,17.50,17.50,99.90,1063299,27,19973,-71
2025-07-16 03:49:44,17.40,17.40,17.40,99.90,1063152,27,19933,-69
2025-07-16 03:50:16,17.40,17.40,17.40,99.90,1063261,27,20274,-69
2025-07-16 03:50:46,17.40,17.40,17.40,99.90,1063252,27,20438,-68
2025-07-16 03:51:17,17.40,17.40,17.40,99.90,1063258,27,20005,-70
2025-07-16 03:51:48,17.40,17.40,17.40,99.90,1063118,27,19985,-69
2025-07-16 03:52:18,17.40,17.40,17.40,99.90,1063149,27,20009,-69
2025-07-16 03:52:49,17.40,17.40,17.40,99.90,1063215,27,20485,-69
2025-07-16 03:53:20,17.40,17.40,17.40,99.90,1063224,27,20393,-69
2025-07-16 03:53:50,17.40,17.40,17.40,99.90,1063183,27,19937,-69
2025-07-16 03:54:21,17.40,17.40,17.40,99.90,1063244,27,20389,-70
2025-07-16 03:54:51,17.40,17.40,17.40,99.90,1063261,27,20252,-69
2025-07-16 03:55:22,17.40,17.40,17.40,99.90,1063318,27,19933,-69
2025-07-16 03:55:53,17.40,17.40,17.40,99.90,1063207,27,19940,-69
2025-07-16 03:56:23,17.40,17.40,17.40,99.90,1063058,27,20331,-69
2025-07-16 03:56:54,17.40,17.40,17.40,99.90,1063397,27,19948,-69
2025-07-16 03:57:24,17.40,17.40,17.40,99.90,1062994,27,20004,-68
2025-07-16 03:57:56,17.40,17.40,17.40,99.90,1063195,27,19937,-69
2025-07-16 03:58:26,17.40,17.40,17.40,99.90,1062998,27,20016,-69
2025-07-16 03:58:57,17.40,17.40,17.40,99.90,1063219,27,19953,-69
2025-07-16 03:59:27,17.40,17.40,17.40,99.90,1056638,28,19965,-69
2025-07-16 03:59:58,17.40,17.40,17.40,99.90,1056522,28,19934,-69
2025-07-16 04:00:28,17.40,17.40,17.40,99.90,1056388,28,19969,-68
2025-07-16 04:00:59,17.50,17.50,17.50,99.90,1056721,27,19941,-70
2025-07-16 04:01:30,17.50,17.50,17.50,99.90,1063249,27,19941,-69
2025-07-16 04:02:01,17.40,17.40,17.40,99.90,1063223,27,19933,-69
2025-07-16 04:02:31,17.50,17.50,17.50,99.90,1063101,27,20105,-70
2025-07-16 04:03:46,17.50,17.50,17.50,99.90,1063245,27,19940,-69
2025-07-16 04:04:16,17.50,17.50,17.50,99.90,1024476,28,19948,-68
2025-07-16 04:04:47,17.50,17.50,17.50,99.90,1049336,28,20276,-69
2025-07-16 04:05:17,17.50,17.50,17.50,99.90,1056550,28,19995,-69
2025-07-16 04:05:48,17.50,17.50,17.50,99.90,1056475,27,19974,-69
2025-07-16 04:06:18,17.50,17.50,17.50,99.90,1063111,27,20270,-69
2025-07-16 04:06:49,17.50,17.50,17.50,99.90,1063005,27,19944,-69
2025-07-16 04:07:19,17.40,17.40,17.40,99.90,1062778,27,20004,-69
2025-07-16 04:07:50,17.50,17.50,17.50,99.90,1063240,27,19969,-69
2025-07-16 04:08:21,17.50,17.50,17.50,99.90,1063215,27,19933,-69
2025-07-16 04:08:51,17.50,17.50,17.50,99.90,1062967,27,20008,-69
2025-07-16 04:09:22,17.50,17.50,17.50,99.90,1063088,27,20373,-69
2025-07-16 04:09:52,17.50,17.50,17.50,99.90,1063264,27,20317,-69
2025-07-16 04:10:23,17.40,17.40,17.40,99.90,1063171,27,20009,-69
2025-07-16 04:10:53,17.50,17.50,17.50,99.90,1053149,27,19938,-69
2025-07-16 04:11:24,17.50,17.50,17.50,99.90,1061094,27,19940,-69
2025-07-16 04:11:55,17.40,17.40,17.40,99.90,1056428,28,20005,-69
2025-07-16 04:12:25,17.50,17.50,17.50,99.90,1049909,28,20295,-69
2025-07-16 04:12:56,17.50,17.50,17.50,99.90,1049974,28,20007,-70
2025-07-16 04:13:27,17.50,17.50,17.50,99.90,1050282,28,19938,-70
2025-07-16 04:13:58,17.50,17.50,17.50,99.90,1056771,27,19949,-68
2025-07-16 04:14:28,17.50,17.50,17.50,99.90,1063291,27,19934,-71
2025-07-16 04:14:59,17.50,17.50,17.50,99.90,1063028,27,20433,-69
2025-07-16 04:15:29,17.50,17.50,17.50,99.90,1063203,27,19945,-71
2025-07-16 04:16:00,17.50,17.50,17.50,99.90,1063138,27,20425,-70
2025-07-16 04:16:31,17.50,17.50,17.50,99.90,1063047,27,19934,-70
2025-07-16 04:17:01,17.50,17.50,17.50,99.90,1063034,27,19965,-70
2025-07-16 04:17:32,17.40,17.40,17.40,99.90,1062840,27,19934,-70
2025-07-16 04:18:02,17.40,17.40,17.40,99.90,1063135,27,19933,-70
2025-07-16 04:18:33,17.40,17.40,17.40,99.90,1063158,27,20406,-68
2025-07-16 04:19:04,17.40,17.40,17.40,99.90,1063019,27,19965,-69
2025-07-16 04:19:34,17.40,17.40,17.40,99.90,1063248,27,20503,-70
2025-07-16 04:20:05,17.40,17.40,17.40,99.90,1063175,27,20051,-70
2025-07-16 04:20:36,17.40,17.40,17.40,99.90,1056490,28,19934,-71
2025-07-16 04:21:06,17.40,17.40,17.40,99.90,1056442,28,20413,-69
2025-07-16 04:21:37,17.40,17.40,17.40,99.90,1056561,28,20271,-67
2025-07-16 04:22:07,17.40,17.40,17.40,99.90,1050058,28,19934,-68
2025-07-16 04:22:38,17.40,17.40,17.40,99.90,1056515,28,20398,-71
2025-07-16 04:23:09,17.40,17.40,17.40,99.90,1056462,28,19937,-70
2025-07-16 04:23:40,17.40,17.40,17.40,99.90,1056728,27,19944,-68
2025-07-16 04:24:10,17.40,17.40,17.40,99.90,1063227,27,19933,-70
2025-07-16 04:24:41,17.40,17.40,17.40,99.90,1063186,27,19939,-68
2025-07-16 04:25:12,17.40,17.40,17.40,99.90,1056225,28,19933,-70
2025-07-16 04:25:43,17.40,17.40,17.40,99.90,1056643,28,19933,-68
2025-07-16 04:26:13,17.40,17.40,17.40,99.90,1056660,28,19949,-68
2025-07-16 04:26:44,17.40,17.40,17.40,99.90,1050131,28,20390,-68
2025-07-16 04:27:14,17.40,17.40,17.40,99.90,1056054,28,19934,-68
2025-07-16 04:27:45,17.40,17.40,17.40,99.90,1056511,28,20018,-69
2025-07-16 04:28:15,17.40,17.40,17.40,99.90,1056639,27,20057,-69
2025-07-16 04:28:46,17.40,17.40,17.40,99.90,1049899,28,19950,-70
2025-07-16 04:29:17,17.40,17.40,17.40,99.90,1049954,28,19938,-70
2025-07-16 04:29:48,17.40,17.40,17.40,99.90,1050087,28,20311,-70
2025-07-16 04:30:18,17.40,17.40,17.40,99.90,1049990,28,20341,-70
2025-07-16 04:30:49,17.40,17.40,17.40,99.90,1043493,28,19958,-70
2025-07-16 04:31:19,17.40,17.40,17.40,99.90,1043590,28,19942,-69
2025-07-16 04:31:50,17.40,17.40,17.40,99.90,1043540,28,19939,-70
2025-07-16 04:32:20,17.40,17.40,17.40,99.90,1043583,28,20297,-69
2025-07-16 04:32:51,17.40,17.40,17.40,99.90,1049881,28,19935,-69
2025-07-16 04:33:22,17.40,17.40,17.40,99.90,1050032,28,19971,-70
2025-07-16 04:33:52,17.40,17.40,17.40,99.90,1049993,28,19970,-68
2025-07-16 04:34:23,17.40,17.40,17.40,99.90,1041146,28,20044,-69
2025-07-16 04:34:53,17.40,17.40,17.40,99.90,1043517,28,20026,-69
2025-07-16 04:35:24,17.40,17.40,17.40,99.90,1043531,28,19935,-69
2025-07-16 04:35:54,17.40,17.40,17.40,99.90,1043341,28,19942,-69
2025-07-16 04:36:25,17.40,17.40,17.40,99.90,1043436,28,20052,-69
2025-07-16 04:36:55,17.40,17.40,17.40,99.90,1043556,28,19935,-69
2025-07-16 04:37:26,17.40,17.40,17.40,99.90,1043168,28,20017,-69
2025-07-16 04:37:57,17.40,17.40,17.40,99.90,1043390,28,19963,-69
2025-07-16 04:38:27,17.40,17.40,17.40,99.90,1043520,28,19935,-68
2025-07-16 04:38:58,17.40,17.40,17.40,99.90,1043571,28,19935,-70
2025-07-16 04:39:28,17.40,17.40,17.40,99.90,1043592,28,19967,-69
2025-07-16 04:39:59,17.40,17.40,17.40,99.90,1043376,28,20052,-69
2025-07-16 04:40:30,17.40,17.40,17.40,99.90,1043573,28,19939,-69
2025-07-16 04:41:00,17.40,17.40,17.40,99.90,1043455,28,20402,-69
2025-07-16 04:41:31,17.40,17.40,17.40,99.90,1043521,28,19979,-69
2025-07-16 04:42:01,17.40,17.40,17.40,99.90,1100293,22,20268,-69
2025-07-16 04:42:32,17.40,17.40,17.40,99.90,1081244,27,19938,-70
2025-07-16 04:43:03,17.40,17.40,17.40,99.90,1076619,27,19932,-69
2025-07-16 04:43:33,17.40,17.40,17.40,99.90,1076696,27,20012,-68
2025-07-16 04:44:04,17.40,17.40,17.40,99.90,1076455,27,20327,-70
2025-07-16 04:44:35,17.40,17.40,17.40,99.90,1076950,27,20015,-69
2025-07-16 04:45:05,17.40,17.40,17.40,99.90,1076623,27,19939,-69
2025-07-16 04:45:36,17.40,17.40,17.40,99.90,1069922,27,20432,-69
2025-07-16 04:46:06,17.40,17.40,17.40,99.90,1069834,27,20016,-69
2025-07-16 04:46:37,17.40,17.40,17.40,99.90,1069958,27,19940,-69
2025-07-16 04:47:08,17.40,17.40,17.40,99.90,1076317,27,19944,-71
2025-07-16 04:47:39,17.40,17.40,17.40,99.90,1077110,27,19939,-69
2025-07-16 04:48:10,17.40,17.40,17.40,99.90,1078454,27,20007,-70
2025-07-16 04:48:41,17.40,17.40,17.40,99.90,1083521,27,19955,-69
2025-07-16 04:49:11,17.40,17.40,17.40,99.90,1083654,27,19958,-68
2025-07-16 04:49:42,17.40,17.40,17.40,99.90,1083560,27,19936,-70
2025-07-16 04:50:13,17.40,17.40,17.40,99.90,1083100,27,19967,-69
2025-07-16 04:50:44,17.50,17.50,17.50,99.90,1076726,27,19960,-69
2025-07-16 04:51:14,17.50,17.50,17.50,99.90,1076737,27,19939,-69
2025-07-16 04:51:45,17.50,17.50,17.50,99.90,1076903,27,19932,-69
2025-07-16 04:52:15,17.40,17.40,17.40,99.90,1083746,27,20368,-69
2025-07-16 04:52:46,17.50,17.50,17.50,99.90,1076609,27,19942,-69
2025-07-16 04:53:16,17.50,17.50,17.50,99.90,1076736,27,19943,-69
2025-07-16 04:53:47,17.50,17.50,17.50,99.90,1076634,27,20365,-68
2025-07-16 04:54:17,17.40,17.40,17.40,99.90,1077170,27,20392,-69
2025-07-16 04:54:48,17.40,17.40,17.40,99.90,1084568,27,20332,-70
2025-07-16 04:55:18,17.50,17.50,17.50,99.90,1084638,27,19964,-69
2025-07-16 04:55:49,17.50,17.50,17.50,99.90,1084744,27,19959,-69
2025-07-16 04:56:20,17.50,17.50,17.50,99.90,1084470,27,20006,-69
2025-07-16 04:56:50,17.50,17.50,17.50,99.90,1084418,27,19940,-70
2025-07-16 04:57:21,17.40,17.40,17.40,99.90,1084197,27,19931,-69
2025-07-16 04:57:51,17.50,17.50,17.50,99.90,1084722,27,20335,-69
2025-07-16 04:58:22,17.50,17.50,17.50,99.90,1084619,27,20253,-69
2025-07-16 04:58:53,17.50,17.50,17.50,99.90,1084504,27,19932,-69
2025-07-16 04:59:24,17.50,17.50,17.50,99.90,1084701,27,20256,-69
2025-07-16 04:59:54,17.50,17.50,17.50,99.90,1077489,27,19932,-70
2025-07-16 05:00:25,17.50,17.50,17.50,99.90,1077465,27,20284,-69
2025-07-16 05:00:55,17.50,17.50,17.50,99.90,1077211,27,20301,-69
2025-07-16 05:01:26,17.50,17.50,17.50,99.90,1077554,27,20423,-69
2025-07-16 05:01:58,17.50,17.50,17.50,99.90,1084549,27,20294,-69
2025-07-16 05:02:28,17.50,17.50,17.50,99.90,1084547,27,19943,-70
2025-07-16 05:03:01,17.50,17.50,17.50,99.90,1084364,27,20380,-69
2025-07-16 05:03:32,17.50,17.50,17.50,99.90,1084606,27,19938,-69
2025-07-16 05:04:02,17.50,17.50,17.50,99.90,1084680,27,19931,-70
2025-07-16 05:04:33,17.50,17.50,17.50,99.90,1084643,27,19939,-69
2025-07-16 05:05:03,17.50,17.50,17.50,99.90,1069858,27,19952,-69
2025-07-16 05:05:34,17.50,17.50,17.50,99.90,1070331,27,19944,-69
2025-07-16 05:06:04,17.50,17.50,17.50,99.90,1070299,27,19965,-69
2025-07-16 05:06:35,17.50,17.50,17.50,99.90,1069877,27,19932,-69
2025-07-16 05:07:06,17.50,17.50,17.50,99.90,1069948,27,19941,-69
2025-07-16 05:07:36,17.50,17.50,17.50,99.90,1069842,27,19960,-70
2025-07-16 05:08:07,17.50,17.50,17.50,99.90,1070188,27,20429,-69
2025-07-16 05:08:37,17.50,17.50,17.50,99.90,1070082,27,19933,-69
2025-07-16 05:09:08,17.50,17.50,17.50,99.90,1069942,27,19993,-69
2025-07-16 05:09:38,17.50,17.50,17.50,99.90,1070352,27,20017,-69
2025-07-16 05:10:09,17.50,17.50,17.50,99.90,1070159,27,20014,-69
2025-07-16 05:10:39,17.50,17.50,17.50,99.90,1070125,27,19932,-69
2025-07-16 05:11:10,17.50,17.50,17.50,99.90,1070223,27,19944,-69
2025-07-16 05:11:40,17.50,17.50,17.50,99.90,1070382,27,20381,-69
2025-07-16 05:12:11,17.50,17.50,17.50,99.90,1070298,27,20298,-69
2025-07-16 05:12:41,17.50,17.50,17.50,99.90,1070294,27,20321,-69
2025-07-16 05:13:12,17.50,17.50,17.50,99.90,1070198,27,19976,-69
2025-07-16 05:13:43,17.50,17.50,17.50,99.90,1070519,27,20336,-69
2025-07-16 05:14:13,17.50,17.50,17.50,99.90,1070485,27,19939,-69
2025-07-16 05:14:44,17.50,17.50,17.50,99.90,1070390,27,19933,-69
2025-07-16 05:15:14,17.50,17.50,17.50,99.90,1070094,27,20406,-70
2025-07-16 05:15:45,17.50,17.50,17.50,99.90,1070217,27,19953,-69
2025-07-16 05:16:16,17.50,17.50,17.50,99.90,1063596,27,19934,-69
2025-07-16 05:16:46,17.50,17.50,17.50,99.90,1063455,27,19944,-68
2025-07-16 05:17:17,17.50,17.50,17.50,99.90,1063145,27,20442,-70
2025-07-16 05:17:47,17.50,17.50,17.50,99.90,1063809,27,20382,-70
2025-07-16 05:18:18,17.50,17.50,17.50,99.90,1070302,27,20420,-69
2025-07-16 05:18:48,17.50,17.50,17.50,99.90,1070227,27,19960,-69
2025-07-16 05:19:19,17.50,17.50,17.50,99.90,1070194,27,19961,-70
2025-07-16 05:19:49,17.50,17.50,17.50,99.90,1070185,27,19940,-69
2025-07-16 05:20:21,17.50,17.50,17.50,99.90,1070375,27,20259,-70
2025-07-16 05:20:51,17.50,17.50,17.50,99.90,1070255,27,20011,-69
2025-07-16 05:21:22,17.50,17.50,17.50,99.90,1070189,27,20472,-70
2025-07-16 05:21:52,17.50,17.50,17.50,99.90,1070164,27,19932,-70
2025-07-16 05:22:23,17.50,17.50,17.50,99.90,1070134,27,19989,-69
2025-07-16 05:22:53,17.50,17.50,17.50,99.90,1070163,27,19932,-70
2025-07-16 05:23:24,17.60,17.60,17.60,99.90,1070276,27,19933,-70
2025-07-16 05:23:54,17.60,17.60,17.60,99.90,1070270,27,20084,-71
2025-07-16 05:24:25,17.60,17.60,17.60,99.90,1070300,27,19968,-70
2025-07-16 05:24:56,17.50,17.50,17.50,99.90,1070285,27,19969,-70
2025-07-16 05:25:27,17.60,17.60,17.60,99.90,1070242,27,20380,-69
2025-07-16 05:25:57,17.60,17.60,17.60,99.90,1070095,27,19940,-69
2025-07-16 05:26:28,17.60,17.60,17.60,99.90,1070168,27,19936,-69
2025-07-16 05:26:58,17.60,17.60,17.60,99.90,1070339,27,20357,-70
2025-07-16 05:27:29,17.60,17.60,17.60,99.90,1069910,27,20064,-70
2025-07-16 05:28:00,17.60,17.60,17.60,99.90,1070160,27,20316,-70
2025-07-16 05:28:30,17.60,17.60,17.60,99.90,1070400,27,20361,-69
2025-07-16 05:29:01,17.60,17.60,17.60,99.90,1070293,27,19937,-70
2025-07-16 05:29:31,17.60,17.60,17.60,99.90,1070309,27,19932,-70
2025-07-16 05:30:03,17.60,17.60,17.60,99.90,1070160,27,19933,-69
2025-07-16 05:30:34,17.60,17.60,17.60,99.90,1070322,27,19944,-69
2025-07-16 05:31:05,17.60,17.60,17.60,99.90,1070258,27,19936,-69
2025-07-16 05:31:36,17.60,17.60,17.60,99.90,1070271,27,19937,-69
2025-07-16 05:32:06,17.60,17.60,17.60,99.90,1069845,27,20982,-69
2025-07-16 05:32:37,17.70,17.70,17.70,99.90,1070063,27,20388,-70
2025-07-16 05:33:07,17.60,17.60,17.60,99.90,1070316,27,20000,-70
2025-07-16 05:33:38,17.70,17.70,17.70,99.90,1070137,27,20396,-69
2025-07-16 05:34:09,17.70,17.70,17.70,99.90,1069974,27,19941,-70
2025-07-16 05:34:39,17.60,17.60,17.60,99.90,1070240,27,19943,-70
2025-07-16 05:35:10,17.70,17.70,17.70,99.90,1070281,27,19952,-70
2025-07-16 05:35:40,17.70,17.70,17.70,99.90,1070094,27,19932,-69
2025-07-16 05:36:11,17.70,17.70,17.70,99.90,1069980,27,19937,-70
2025-07-16 05:36:41,17.70,17.70,17.70,99.90,1070149,27,19956,-70
2025-07-16 05:37:12,17.70,17.70,17.70,99.90,1075154,27,20380,-69
2025-07-16 05:37:42,17.70,17.70,17.70,99.90,1077058,27,20321,-69
2025-07-16 05:38:13,17.70,17.70,17.70,99.90,1076634,27,20443,-70
2025-07-16 05:38:44,17.70,17.70,17.70,99.90,1076669,27,19998,-69
2025-07-16 05:39:14,17.70,17.70,17.70,99.90,1076931,27,20339,-69
2025-07-16 05:39:45,17.70,17.70,17.70,99.90,1076753,27,19939,-70
2025-07-16 05:40:15,17.70,17.70,17.70,99.90,1076588,27,20010,-70
2025-07-16 05:40:46,17.70,17.70,17.70,99.90,1076929,27,19944,-70
2025-07-16 05:41:16,17.70,17.70,17.70,99.90,1077034,27,19947,-69
2025-07-16 05:41:47,17.70,17.70,17.70,99.90,1076887,27,20359,-70
2025-07-16 05:42:17,17.70,17.70,17.70,99.90,1076654,27,19936,-69
2025-07-16 05:42:48,17.70,17.70,17.70,99.90,1076770,27,20000,-69
2025-07-16 05:43:19,17.70,17.70,17.70,99.90,1077020,27,19972,-69
2025-07-16 05:43:49,17.70,17.70,17.70,99.90,1076905,27,20408,-70
2025-07-16 05:44:20,17.70,17.70,17.70,99.90,1076651,27,19976,-70
2025-07-16 05:44:50,17.70,17.70,17.70,99.90,1077018,27,19968,-69
2025-07-16 05:45:21,17.70,17.70,17.70,99.90,1076852,27,19935,-70
2025-07-16 05:45:51,17.70,17.70,17.70,99.90,1076965,27,19939,-70
2025-07-16 05:46:22,17.70,17.70,17.70,99.90,1076903,27,19932,-70
2025-07-16 05:46:52,17.70,17.70,17.70,99.90,1069914,27,20383,-69
2025-07-16 05:47:23,17.70,17.70,17.70,99.90,1076337,27,20003,-69
2025-07-16 05:47:54,17.70,17.70,17.70,99.90,1076814,27,19932,-69
2025-07-16 05:48:24,17.70,17.70,17.70,99.90,1076835,27,20085,-70
2025-07-16 05:48:55,17.80,17.80,17.80,99.90,1076871,27,19943,-70
2025-07-16 05:49:25,17.70,17.70,17.70,99.90,1076926,27,19943,-70
2025-07-16 05:49:56,17.80,17.80,17.80,99.90,1077043,27,19960,-70
2025-07-16 05:50:26,17.80,17.80,17.80,99.90,1076889,27,19975,-70
2025-07-16 05:50:57,17.80,17.80,17.80,99.90,1076833,27,19964,-69
2025-07-16 05:51:27,17.80,17.80,17.80,99.90,1076816,27,19968,-70
2025-07-16 05:51:58,17.80,17.80,17.80,99.90,1076762,27,19993,-69
2025-07-16 05:52:28,17.80,17.80,17.80,99.90,1076915,27,19939,-69
2025-07-16 05:52:59,17.80,17.80,17.80,99.90,1076837,27,19932,-70
2025-07-16 05:53:29,17.80,17.80,17.80,99.90,1076766,27,19972,-69
2025-07-16 05:54:00,17.80,17.80,17.80,99.90,1076935,27,19955,-70
2025-07-16 05:54:30,17.80,17.80,17.80,99.90,1076841,27,19936,-70
2025-07-16 05:55:01,17.80,17.80,17.80,99.90,1076615,27,20443,-70
2025-07-16 05:55:32,17.80,17.80,17.80,99.90,1076791,27,20269,-70
2025-07-16 05:56:02,17.80,17.80,17.80,99.90,1070098,27,19944,-70
2025-07-16 05:56:33,17.80,17.80,17.80,99.90,1069875,27,19948,-69
2025-07-16 05:57:04,17.80,17.80,17.80,99.90,1069958,27,19939,-70
2025-07-16 05:57:35,17.80,17.80,17.80,99.90,1069960,27,19932,-70
2025-07-16 05:58:06,17.80,17.80,17.80,99.90,1076815,27,19967,-69
2025-07-16 05:58:36,17.80,17.80,17.80,99.90,1076968,27,19939,-69
2025-07-16 05:59:08,17.80,17.80,17.80,99.90,1076794,27,20363,-70
2025-07-16 05:59:38,17.80,17.80,17.80,99.90,1076858,27,19940,-69
2025-07-16 06:00:11,17.80,17.80,17.80,99.90,1077085,27,20413,-69
2025-07-16 06:00:42,17.80,17.80,17.80,99.90,1076732,27,20011,-69
2025-07-16 06:01:12,17.80,17.80,17.80,99.90,1076649,27,20456,-70
2025-07-16 06:01:43,17.80,17.80,17.80,99.90,1076894,27,19939,-69
2025-07-16 06:02:13,17.80,17.80,17.80,99.90,1076876,27,19932,-70
2025-07-16 06:02:44,17.80,17.80,17.80,99.90,1076847,27,19964,-70
2025-07-16 06:03:15,17.80,17.80,17.80,99.90,1076745,27,19932,-69
2025-07-16 06:03:45,17.80,17.80,17.80,99.90,1076891,27,20265,-70
2025-07-16 06:04:16,17.80,17.80,17.80,99.90,1076918,27,19947,-70
2025-07-16 06:04:46,17.80,17.80,17.80,99.90,1076937,27,19964,-70
2025-07-16 06:05:17,17.80,17.80,17.80,99.90,1076392,27,19932,-70
2025-07-16 06:05:47,17.80,17.80,17.80,99.90,1076168,27,20400,-70
2025-07-16 06:06:18,17.80,17.80,17.80,99.90,1076534,27,19936,-69
2025-07-16 06:06:49,17.80,17.80,17.80,99.90,1076695,27,19936,-69
2025-07-16 06:07:19,17.80,17.80,17.80,99.90,1076383,27,19936,-71
2025-07-16 06:07:50,17.80,17.80,17.80,99.90,1076971,27,20344,-70
2025-07-16 06:08:20,17.80,17.80,17.80,99.90,1076882,27,19956,-70
2025-07-16 06:08:51,17.80,17.80,17.80,99.90,1076936,27,19940,-69
2025-07-16 06:09:21,17.80,17.80,17.80,99.90,1076690,27,19932,-70
2025-07-16 06:09:52,17.80,17.80,17.80,99.90,1069876,27,19969,-69
2025-07-16 06:10:23,17.80,17.80,17.80,99.90,1070047,27,19937,-69
2025-07-16 06:10:54,17.80,17.80,17.80,99.90,1071088,27,19936,-70
2025-07-16 06:11:24,17.80,17.80,17.80,99.90,1077289,27,19932,-70
2025-07-16 06:11:55,17.80,17.80,17.80,99.90,1084422,27,20298,-69
2025-07-16 06:12:25,17.80,17.80,17.80,99.90,1084362,27,19939,-71
2025-07-16 06:12:56,17.80,17.80,17.80,99.90,1084436,27,20002,-70
2025-07-16 06:13:26,17.80,17.80,17.80,99.90,1084157,27,19931,-70
2025-07-16 06:13:57,17.80,17.80,17.80,99.90,1084319,27,19936,-69
2025-07-16 06:14:28,17.90,17.90,17.90,99.90,1084277,27,20027,-70
2025-07-16 06:14:58,17.90,17.90,17.90,99.90,1084266,27,19935,-70
2025-07-16 06:15:29,17.90,17.90,17.90,99.90,1084265,27,19935,-70
2025-07-16 06:15:59,17.90,17.90,17.90,99.90,1084098,27,19932,-69
2025-07-16 06:16:30,17.90,17.90,17.90,99.90,1084163,27,19931,-70
2025-07-16 06:17:00,17.80,17.80,17.80,99.90,1084208,27,19964,-69
2025-07-16 06:17:31,17.90,17.90,17.90,99.90,1083995,27,19967,-69
2025-07-16 06:18:01,17.80,17.80,17.80,99.90,1084140,27,19960,-70
2025-07-16 06:18:32,17.80,17.80,17.80,99.90,1084202,27,19932,-69
2025-07-16 06:19:02,17.80,17.80,17.80,99.90,1084433,27,19959,-69
2025-07-16 06:19:33,17.90,17.90,17.90,99.90,1084330,27,19963,-69
2025-07-16 06:20:03,17.80,17.80,17.80,99.90,1084221,27,20340,-71
2025-07-16 06:20:34,17.90,17.90,17.90,99.90,1084406,27,19943,-70
2025-07-16 06:21:04,17.80,17.80,17.80,99.90,1084404,27,19932,-69
2025-07-16 06:21:35,17.90,17.90,17.90,99.90,1084316,27,19939,-69
2025-07-16 06:22:05,17.80,17.80,17.80,99.90,1084157,27,19938,-70
2025-07-16 06:22:36,17.80,17.80,17.80,99.90,1084263,27,19975,-69
2025-07-16 06:23:07,17.90,17.90,17.90,99.90,1084467,27,19956,-70
2025-07-16 06:23:37,17.90,17.90,17.90,99.90,1084341,27,19944,-69
2025-07-16 06:24:08,17.90,17.90,17.90,99.90,1084163,27,19967,-70
2025-07-16 06:24:39,17.90,17.90,17.90,99.90,1084303,27,20279,-70
2025-07-16 06:25:09,17.90,17.90,17.90,99.90,1084325,27,19996,-70
2025-07-16 06:25:40,17.90,17.90,17.90,99.90,1084324,27,19960,-70
2025-07-16 06:26:10,17.90,17.90,17.90,99.90,1084118,27,19932,-70
2025-07-16 06:26:41,17.90,17.90,17.90,99.90,1084041,27,20443,-70
2025-07-16 06:27:11,17.90,17.90,17.90,99.90,1083935,27,20328,-69
2025-07-16 06:27:42,17.90,17.90,17.90,99.90,1084377,27,20315,-70
2025-07-16 06:28:12,17.90,17.90,17.90,99.90,1084150,27,19964,-69
2025-07-16 06:28:43,17.90,17.90,17.90,99.90,1084376,27,20342,-69
2025-07-16 06:29:14,17.90,17.90,17.90,99.90,1084378,27,20357,-70
2025-07-16 06:29:44,17.90,17.90,17.90,99.90,1083731,27,19971,-70
2025-07-16 06:30:15,17.90,17.90,17.90,99.90,1083634,27,19987,-69
2025-07-16 06:30:45,17.90,17.90,17.90,99.90,1083888,27,19935,-69
2025-07-16 06:31:16,17.90,17.90,17.90,99.90,1084047,27,20264,-70
2025-07-16 06:31:46,17.90,17.90,17.90,99.90,1076957,27,19932,-70
2025-07-16 06:32:17,18.00,18.00,18.00,99.90,1070051,27,20031,-69
2025-07-16 06:32:47,18.00,18.00,18.00,99.90,1070256,27,19977,-70
2025-07-16 06:33:18,18.00,18.00,18.00,99.90,1070268,27,19969,-70
2025-07-16 06:33:49,18.00,18.00,18.00,99.90,1077089,27,19936,-70
2025-07-16 06:34:19,18.00,18.00,18.00,99.90,1084270,27,19935,-70
2025-07-16 06:34:50,18.00,18.00,18.00,99.90,1084312,27,19983,-70
2025-07-16 06:35:20,18.00,18.00,18.00,99.90,1084410,27,20271,-70
2025-07-16 06:35:51,18.00,18.00,18.00,99.90,1084365,27,19932,-70
2025-07-16 06:36:21,18.00,18.00,18.00,99.90,1084144,27,19963,-70
2025-07-16 06:36:52,18.00,18.00,18.00,99.90,1083974,27,19946,-70
2025-07-16 06:37:22,18.00,18.00,18.00,99.90,1083873,27,19960,-70
2025-07-16 06:37:53,18.00,18.00,18.00,99.90,1084346,27,19963,-70
2025-07-16 06:38:23,18.00,18.00,18.00,99.90,1084138,27,19939,-70
2025-07-16 06:38:54,18.00,18.00,18.00,99.90,1084219,27,19971,-70
2025-07-16 06:39:25,18.10,18.10,18.10,99.90,1084387,27,19963,-70
2025-07-16 06:39:55,18.10,18.10,18.10,99.90,1084401,27,20007,-70
2025-07-16 06:40:26,18.10,18.10,18.10,99.90,1084247,27,19931,-70
2025-07-16 06:40:56,18.10,18.10,18.10,99.90,1084123,27,19931,-70
2025-07-16 06:41:27,18.10,18.10,18.10,99.90,1084389,27,19931,-70
2025-07-16 06:41:57,18.10,18.10,18.10,99.90,1084245,27,19975,-69
2025-07-16 06:42:28,18.10,18.10,18.10,99.90,1084128,27,20032,-70
2025-07-16 06:42:58,18.10,18.10,18.10,99.90,1076815,27,19933,-70
2025-07-16 06:43:29,18.10,18.10,18.10,99.90,1076890,27,19932,-70
2025-07-16 06:43:59,18.10,18.10,18.10,99.90,1077158,27,19948,-70
2025-07-16 06:44:30,18.10,18.10,18.10,99.90,1077116,27,19976,-70
2025-07-16 06:45:01,18.20,18.20,18.20,99.90,1084139,27,20561,-70
2025-07-16 06:45:32,18.20,18.20,18.20,99.90,1084226,27,19944,-69
2025-07-16 06:46:02,18.20,18.20,18.20,99.90,1084398,27,19932,-70
2025-07-16 06:46:33,18.20,18.20,18.20,99.90,1084093,27,19943,-70
2025-07-16 06:47:03,18.20,18.20,18.20,99.90,1084121,27,19939,-70
2025-07-16 06:47:34,18.20,18.20,18.20,99.90,1083849,27,19942,-70
2025-07-16 06:48:05,18.20,18.20,18.20,99.90,1084340,27,19943,-70
2025-07-16 06:48:35,18.20,18.20,18.20,99.90,1084356,27,19931,-70
2025-07-16 06:49:06,18.30,18.30,18.30,99.90,1084245,27,19939,-70
2025-07-16 06:49:36,18.30,18.30,18.30,99.90,1084367,27,19931,-70
2025-07-16 06:50:07,18.30,18.30,18.30,99.90,1084422,27,19942,-70
2025-07-16 06:50:37,18.30,18.30,18.30,99.90,1084364,27,19950,-70
2025-07-16 06:51:08,18.30,18.30,18.30,99.90,1084159,27,19939,-70
2025-07-16 06:51:38,18.30,18.30,18.30,99.90,1076867,27,19944,-70
2025-07-16 06:52:09,18.30,18.30,18.30,99.90,1077002,27,20004,-70
2025-07-16 06:52:40,18.30,18.30,18.30,99.90,1076928,27,20004,-70
2025-07-16 06:53:10,18.30,18.30,18.30,99.90,1077042,27,19932,-70
2025-07-16 06:53:41,18.40,18.40,18.40,99.90,1084292,27,19932,-70
2025-07-16 06:54:11,18.30,18.30,18.30,99.90,1069943,27,19932,-69
2025-07-16 06:54:42,18.40,18.40,18.40,99.90,1069953,27,19933,-71
2025-07-16 06:55:13,18.30,18.30,18.30,99.90,1069746,27,19932,-70
2025-07-16 06:55:43,18.30,18.30,18.30,99.90,1069884,27,19964,-70
2025-07-16 06:56:14,18.40,18.40,18.40,99.90,1070061,27,19932,-70
2025-07-16 06:56:44,18.30,18.30,18.30,99.90,1069879,27,19936,-70
2025-07-16 06:57:15,18.30,18.30,18.30,99.90,1069523,27,19941,-69
2025-07-16 06:57:45,18.40,18.40,18.40,99.90,1069744,27,19932,-70
2025-07-16 06:58:16,18.30,18.30,18.30,99.90,1070132,27,19933,-70
2025-07-16 06:58:46,18.30,18.30,18.30,99.90,1070008,27,19933,-70
2025-07-16 06:59:17,18.30,18.30,18.30,99.90,1069716,27,20060,-70
2025-07-16 06:59:47,18.40,18.40,18.40,99.90,1069882,27,19932,-70
2025-07-16 07:00:18,18.40,18.40,18.40,99.90,1069789,27,20449,-69
2025-07-16 07:00:48,18.40,18.40,18.40,99.90,1069817,27,20376,-69
2025-07-16 07:01:19,18.40,18.40,18.40,99.90,1069889,27,20015,-70
2025-07-16 07:01:50,18.50,18.50,18.50,99.90,1063127,27,19989,-69
2025-07-16 07:02:20,18.50,18.50,18.50,99.90,1063261,27,20486,-71
2025-07-16 07:02:51,18.50,18.50,18.50,99.90,1063251,27,20050,-70
2025-07-16 07:03:22,18.50,18.50,18.50,99.90,1063354,27,19933,-70
2025-07-16 07:03:53,18.50,18.50,18.50,99.90,1069830,27,19995,-70
2025-07-16 07:04:23,18.50,18.50,18.50,99.90,1070026,27,19939,-71
2025-07-16 07:04:54,18.50,18.50,18.50,99.90,1069934,27,19937,-70
2025-07-16 07:05:24,18.50,18.50,18.50,99.90,1069997,27,19940,-70
2025-07-16 07:05:55,18.50,18.50,18.50,99.90,1069894,27,20472,-69
2025-07-16 07:06:26,18.50,18.50,18.50,99.90,1069900,27,20307,-70
2025-07-16 07:06:56,18.50,18.50,18.50,99.90,1070098,27,19943,-70
2025-07-16 07:07:27,18.50,18.50,18.50,99.90,1069597,27,19933,-70
2025-07-16 07:07:57,18.50,18.50,18.50,99.90,1069857,27,20381,-69
2025-07-16 07:08:28,18.50,18.50,18.50,99.90,1070095,27,20429,-70
2025-07-16 07:08:58,18.50,18.50,18.50,99.90,1070074,27,20736,-70
2025-07-16 07:09:29,18.50,18.50,18.50,99.90,1070014,27,19933,-70
2025-07-16 07:09:59,18.50,18.50,18.50,99.90,1069961,27,19932,-70
2025-07-16 07:10:30,18.60,18.60,18.60,99.90,1069993,27,19932,-69
2025-07-16 07:11:00,18.60,18.60,18.60,99.90,1070080,27,19933,-70
2025-07-16 07:11:31,18.60,18.60,18.60,99.90,1069815,27,20219,-70
2025-07-16 07:12:02,18.60,18.60,18.60,99.90,1062818,27,19933,-70
2025-07-16 07:12:32,18.60,18.60,18.60,99.90,1063267,27,19937,-70
2025-07-16 07:13:03,18.60,18.60,18.60,99.90,1063235,27,19933,-69
2025-07-16 07:13:34,18.60,18.60,18.60,99.90,1063366,27,19933,-70
2025-07-16 07:14:04,18.70,18.70,18.70,99.90,1069703,27,19945,-70
2025-07-16 07:14:35,18.70,18.70,18.70,99.90,1070031,27,20300,-70
2025-07-16 07:15:06,18.70,18.70,18.70,99.90,1069934,27,20390,-70
2025-07-16 07:15:36,18.70,18.70,18.70,99.90,1070003,27,20068,-71
2025-07-16 07:16:07,18.70,18.70,18.70,99.90,1069687,27,20309,-70
2025-07-16 07:16:37,18.70,18.70,18.70,99.90,1069720,27,19936,-69
2025-07-16 07:17:08,18.70,18.70,18.70,99.90,1069271,27,19933,-70
2025-07-16 07:17:38,18.80,18.80,18.80,99.90,1069769,27,19933,-71
2025-07-16 07:18:09,18.80,18.80,18.80,99.90,1069782,27,19932,-70
2025-07-16 07:18:39,18.80,18.80,18.80,99.90,1069868,27,19933,-70
2025-07-16 07:19:10,18.80,18.80,18.80,99.90,1069849,27,20060,-70
2025-07-16 07:19:41,18.80,18.80,18.80,99.90,1069898,27,19944,-70
2025-07-16 07:20:11,18.80,18.80,18.80,99.90,1069666,27,19937,-70
2025-07-16 07:20:42,18.90,18.90,18.90,99.90,1069873,27,20289,-70
2025-07-16 07:21:12,18.90,18.90,18.90,99.90,1069957,27,19942,-70
2025-07-16 07:21:43,18.90,18.90,18.90,99.90,1069892,27,19933,-70
2025-07-16 07:22:13,18.90,18.90,18.90,99.90,1056331,28,20429,-70
2025-07-16 07:22:44,18.90,18.90,18.90,99.90,1056510,28,19937,-69
2025-07-16 07:23:15,18.90,18.90,18.90,99.90,1056672,28,19937,-70
2025-07-16 07:23:45,18.90,18.90,18.90,99.90,1056621,28,19933,-70
2025-07-16 07:24:16,18.90,18.90,18.90,99.90,1056470,28,19934,-70
2025-07-16 07:24:46,18.90,18.90,18.90,99.90,1056430,28,19965,-70
2025-07-16 07:25:17,18.90,18.90,18.90,99.90,1056463,28,19944,-69
2025-07-16 07:25:47,18.90,18.90,18.90,99.90,1056643,28,19941,-69
2025-07-16 07:26:18,18.90,18.90,18.90,99.90,1061409,27,20014,-69
2025-07-16 07:26:48,19.00,19.00,19.00,99.90,1062706,27,19965,-70
2025-07-16 07:27:19,19.00,19.00,19.00,99.90,1062783,27,20389,-70
2025-07-16 07:27:50,19.00,19.00,19.00,99.90,1063199,27,20056,-70
2025-07-16 07:28:20,19.00,19.00,19.00,99.90,1063177,27,20001,-70
2025-07-16 07:28:51,19.00,19.00,19.00,99.90,1062871,27,20058,-70
2025-07-16 07:29:21,19.00,19.00,19.00,99.90,1063127,27,19937,-70
2025-07-16 07:29:52,19.00,19.00,19.00,99.90,1063207,27,19944,-70
2025-07-16 07:30:22,19.00,19.00,19.00,99.90,1063275,27,20161,-69
2025-07-16 07:30:53,19.00,19.00,19.00,99.90,1062794,27,19933,-70
2025-07-16 07:31:23,19.00,19.00,19.00,99.90,1063195,27,19941,-70
2025-07-16 07:31:54,19.00,19.00,19.00,99.90,1063085,27,20592,-70
2025-07-16 07:32:24,19.00,19.00,19.00,99.90,1063232,27,19933,-70
2025-07-16 07:32:55,19.00,19.00,19.00,99.90,1049464,28,20364,-70
2025-07-16 07:33:26,19.00,19.00,19.00,99.90,1049939,28,19934,-70
2025-07-16 07:33:56,19.00,19.00,19.00,99.90,1050011,28,19978,-69
2025-07-16 07:34:27,19.00,19.00,19.00,99.90,1050153,28,19934,-70
2025-07-16 07:34:57,19.00,19.00,19.00,99.90,1049904,28,19945,-70
2025-07-16 07:35:28,19.00,19.00,19.00,99.90,1050109,28,19945,-70
2025-07-16 07:35:58,19.00,19.00,19.00,99.90,1049858,28,19935,-70
2025-07-16 07:36:29,19.00,19.00,19.00,99.90,1049884,28,19934,-70
2025-07-16 07:37:00,19.00,19.00,19.00,99.90,1049914,28,19942,-70
2025-07-16 07:37:30,19.10,19.10,19.10,99.90,1049594,28,19942,-70
2025-07-16 07:38:01,19.10,19.10,19.10,99.90,1050127,28,20316,-70
2025-07-16 07:38:31,19.10,19.10,19.10,99.90,1049999,28,20027,-70
2025-07-16 07:39:02,19.10,19.10,19.10,99.90,1049881,28,20008,-70
2025-07-16 07:39:32,19.10,19.10,19.10,99.90,1050056,28,19938,-70
2025-07-16 07:40:03,19.10,19.10,19.10,99.90,1050095,28,19943,-70
2025-07-16 07:40:33,19.10,19.10,19.10,99.90,1049985,28,20379,-69
2025-07-16 07:41:04,19.10,19.10,19.10,99.90,1049877,28,19935,-70
2025-07-16 07:41:34,19.10,19.10,19.10,99.90,1050031,28,19946,-70
2025-07-16 07:42:05,19.10,19.10,19.10,99.90,1049954,28,19941,-71
2025-07-16 07:42:36,19.20,19.20,19.20,99.90,1049872,28,19950,-70
2025-07-16 07:43:06,19.20,19.20,19.20,99.90,1049738,28,20001,-70
2025-07-16 07:43:37,19.20,19.20,19.20,99.90,1049889,28,20419,-70
2025-07-16 07:44:08,19.20,19.20,19.20,99.90,1050024,28,20001,-70
2025-07-16 07:44:38,19.20,19.20,19.20,99.90,1049905,28,19938,-69
2025-07-16 07:45:09,19.20,19.20,19.20,99.90,1049767,28,19935,-70
2025-07-16 07:45:39,19.20,19.20,19.20,99.90,1049903,28,19934,-70
2025-07-16 07:46:10,19.20,19.20,19.20,99.90,1050014,28,19999,-70
2025-07-16 07:46:40,19.20,19.20,19.20,99.90,1049866,28,20001,-70
2025-07-16 07:47:11,19.20,19.20,19.20,99.90,1049488,28,20056,-71
2025-07-16 07:47:41,19.10,19.10,19.10,99.90,1049934,28,20476,-69
2025-07-16 07:48:12,19.20,19.20,19.20,99.90,1037050,28,20073,-70
2025-07-16 07:48:42,19.20,19.20,19.20,99.90,1037022,28,19964,-69
2025-07-16 07:49:13,19.20,19.20,19.20,99.90,1036964,28,19947,-70
2025-07-16 07:49:44,19.20,19.20,19.20,99.90,1037028,28,19936,-70
2025-07-16 07:50:14,19.20,19.20,19.20,99.90,1037228,28,20384,-70
2025-07-16 07:50:45,19.20,19.20,19.20,99.90,1037257,28,20008,-69
2025-07-16 07:51:15,19.20,19.20,19.20,99.90,1037222,28,20016,-70
2025-07-16 07:51:46,19.30,19.30,19.30,99.90,1037025,28,19942,-70
2025-07-16 07:52:16,19.30,19.30,19.30,99.90,1037221,28,19995,-69
2025-07-16 07:52:47,19.30,19.30,19.30,99.90,1037249,28,19942,-69
2025-07-16 07:53:17,19.30,19.30,19.30,99.90,1037212,28,19939,-69
2025-07-16 07:53:48,19.30,19.30,19.30,99.90,1037032,28,20012,-70
2025-07-16 07:54:18,19.30,19.30,19.30,99.90,1050059,28,19941,-70
2025-07-16 07:54:49,19.30,19.30,19.30,99.90,1056625,28,19934,-69
2025-07-16 07:55:19,19.30,19.30,19.30,99.90,1056503,28,19962,-70
2025-07-16 07:55:50,19.30,19.30,19.30,99.90,1056371,28,19969,-69
2025-07-16 07:56:21,19.30,19.30,19.30,99.90,1056494,28,19944,-70
2025-07-16 07:56:51,19.30,19.30,19.30,99.90,1056388,28,20286,-70
2025-07-16 07:57:22,19.30,19.30,19.30,99.90,1055951,28,20280,-70
2025-07-16 07:57:52,19.30,19.30,19.30,99.90,1056144,27,19957,-70
2025-07-16 07:58:23,19.40,19.40,19.40,99.90,1056296,28,19944,-69
2025-07-16 07:58:53,19.40,19.40,19.40,99.90,1056748,28,19938,-70
2025-07-16 07:59:24,19.40,19.40,19.40,99.90,1056514,28,19937,-70
2025-07-16 07:59:54,19.40,19.40,19.40,99.90,1056274,28,19933,-70
2025-07-16 08:00:25,19.40,19.40,19.40,99.90,1056604,28,20367,-70
2025-07-16 08:00:55,19.40,19.40,19.40,99.90,1056537,28,19941,-70
2025-07-16 08:01:26,19.40,19.40,19.40,99.90,1056603,28,19970,-70
2025-07-16 08:01:56,19.40,19.40,19.40,99.90,1056271,28,19969,-69
2025-07-16 08:02:27,19.40,19.40,19.40,99.90,1056418,28,19946,-70
2025-07-16 08:02:58,19.40,19.40,19.40,99.90,1056499,28,20312,-70
2025-07-16 08:03:28,19.50,19.50,19.50,99.90,1049953,28,20002,-70
2025-07-16 08:03:59,19.50,19.50,19.50,99.90,1049803,28,19946,-69
2025-07-16 08:04:29,19.50,19.50,19.50,99.90,1050023,28,19988,-69
2025-07-16 08:05:00,19.50,19.50,19.50,99.90,1054268,27,20342,-69
2025-07-16 08:05:31,19.50,19.50,19.50,99.90,1063148,27,20259,-70
2025-07-16 08:06:01,19.50,19.50,19.50,99.90,1062948,27,19933,-70
2025-07-16 08:06:32,19.50,19.50,19.50,99.90,1062923,27,19961,-70
2025-07-16 08:07:03,19.50,19.50,19.50,99.90,1063222,27,19933,-70
2025-07-16 08:07:33,19.50,19.50,19.50,99.90,1062750,27,19940,-71
2025-07-16 08:08:04,19.50,19.50,19.50,99.90,1062989,27,19945,-70
2025-07-16 08:08:34,19.50,19.50,19.50,99.90,1063198,27,20397,-70
2025-07-16 08:09:05,19.50,19.50,19.50,99.90,1063119,27,20398,-69
2025-07-16 08:09:36,19.60,19.60,19.60,99.90,1063041,27,20009,-71
2025-07-16 08:10:06,19.60,19.60,19.60,99.90,1063037,27,19937,-69
2025-07-16 08:10:38,19.60,19.60,19.60,99.90,1063010,27,19933,-70
2025-07-16 08:11:08,19.60,19.60,19.60,99.90,1063147,27,20326,-70
2025-07-16 08:11:39,19.60,19.60,19.60,99.90,1063113,27,19933,-70
2025-07-16 08:12:09,19.60,19.60,19.60,99.90,1063157,27,19965,-70
2025-07-16 08:12:40,19.70,19.70,19.70,99.90,1062894,27,19940,-70
2025-07-16 08:13:11,19.60,19.60,19.60,99.90,1063184,27,19944,-70
2025-07-16 08:13:41,19.70,19.70,19.70,99.90,1063044,27,20037,-70
2025-07-16 08:14:12,19.70,19.70,19.70,99.90,1062954,27,19934,-69
2025-07-16 08:14:42,19.70,19.70,19.70,99.90,1062820,27,19973,-69
2025-07-16 08:15:13,19.70,19.70,19.70,99.90,1063081,27,19969,-69
2025-07-16 08:15:43,19.70,19.70,19.70,99.90,1063088,27,19977,-70
2025-07-16 08:16:14,19.70,19.70,19.70,99.90,1063165,27,20350,-70
2025-07-16 08:16:44,19.70,19.70,19.70,99.90,1055946,28,19946,-70
2025-07-16 08:17:15,19.70,19.70,19.70,99.90,1055961,28,20010,-70
2025-07-16 08:17:45,19.70,19.70,19.70,99.90,1056391,28,20053,-70
2025-07-16 08:18:16,19.70,19.70,19.70,99.90,1056513,27,19933,-70
2025-07-16 08:18:46,19.70,19.70,19.70,99.90,1062816,27,20338,-70
2025-07-16 08:19:17,19.70,19.70,19.70,99.90,1056271,28,19941,-70
2025-07-16 08:19:48,19.70,19.70,19.70,99.90,1056438,28,20100,-71
2025-07-16 08:20:18,19.70,19.70,19.70,99.90,1065685,27,20267,-70
2025-07-16 08:20:49,19.70,19.70,19.70,99.90,1069751,27,20336,-69
2025-07-16 08:21:19,19.70,19.70,19.70,99.90,1076450,27,19964,-69
2025-07-16 08:21:50,19.70,19.70,19.70,99.90,1076344,27,19964,-70
2025-07-16 08:22:20,19.70,19.70,19.70,99.90,1076447,27,19940,-70
2025-07-16 08:22:51,19.70,19.70,19.70,99.90,1076323,27,19932,-69
2025-07-16 08:23:21,19.70,19.70,19.70,99.90,1076444,27,19962,-71
2025-07-16 08:23:52,19.70,19.70,19.70,99.90,1076481,27,20007,-69
2025-07-16 08:24:23,19.80,19.80,19.80,99.90,1076555,27,20057,-69
2025-07-16 08:24:53,19.80,19.80,19.80,99.90,1076274,27,20062,-70
2025-07-16 08:25:24,19.80,19.80,19.80,99.90,1076391,27,19936,-70
2025-07-16 08:25:54,19.80,19.80,19.80,99.90,1076472,27,19932,-70
2025-07-16 08:26:25,19.80,19.80,19.80,99.90,1076474,27,19932,-70
2025-07-16 08:26:55,19.80,19.80,19.80,99.90,1076151,27,19948,-70
2025-07-16 08:27:26,19.80,19.80,19.80,99.90,1075966,27,19932,-70
2025-07-16 08:27:56,19.80,19.80,19.80,99.90,1076298,27,19932,-70
2025-07-16 08:28:27,19.80,19.80,19.80,99.90,1076188,27,20373,-69
2025-07-16 08:28:57,19.80,19.80,19.80,99.90,1075529,27,19932,-69
2025-07-16 08:29:28,19.80,19.80,19.80,99.90,1076301,27,20000,-70
2025-07-16 08:29:58,19.80,19.80,19.80,99.90,1076692,27,20388,-70
2025-07-16 08:30:29,19.80,19.80,19.80,99.90,1076710,27,19980,-70
2025-07-16 08:31:00,19.80,19.80,19.80,99.90,1076522,27,20001,-70
2025-07-16 08:31:30,19.80,19.80,19.80,99.90,1076744,27,19940,-70
2025-07-16 08:32:01,19.80,19.80,19.80,99.90,1076570,27,19932,-69
2025-07-16 08:32:31,19.80,19.80,19.80,99.90,1076395,27,20432,-69
2025-07-16 08:33:02,19.80,19.80,19.80,99.90,1076318,27,19939,-70
2025-07-16 08:33:32,19.80,19.80,19.80,99.90,1076215,27,20376,-70
2025-07-16 08:34:03,19.80,19.80,19.80,99.90,1076404,27,19943,-70
2025-07-16 08:34:33,19.80,19.80,19.80,99.90,1076584,27,20379,-69
2025-07-16 08:35:04,19.90,19.90,19.90,99.90,1076374,27,19960,-69
2025-07-16 08:35:34,19.90,19.90,19.90,99.90,1076345,27,19960,-70
2025-07-16 08:36:05,19.80,19.80,19.80,99.90,1076531,27,19943,-70
2025-07-16 08:36:36,19.90,19.90,19.90,99.90,1076370,27,20003,-70
2025-07-16 08:37:06,19.80,19.80,19.80,99.90,1076545,27,20003,-69
2025-07-16 08:37:37,19.90,19.90,19.90,99.90,1075927,27,20036,-69
2025-07-16 08:38:07,19.90,19.90,19.90,99.90,1076563,27,19956,-69
2025-07-16 08:38:38,19.80,19.80,19.80,99.90,1076482,27,19936,-70
2025-07-16 08:39:08,19.90,19.90,19.90,99.90,1076566,27,19933,-69
2025-07-16 08:39:39,19.90,19.90,19.90,99.90,1076284,27,19943,-69
2025-07-16 08:40:10,19.90,19.90,19.90,99.90,1076474,27,20280,-70
2025-07-16 08:40:40,19.90,19.90,19.90,99.90,1076525,27,19960,-70
2025-07-16 08:41:11,19.90,19.90,19.90,99.90,1076387,27,20092,-69
2025-07-16 08:41:41,19.90,19.90,19.90,99.90,1076250,27,19939,-70
2025-07-16 08:42:12,19.90,19.90,19.90,99.90,1079209,27,20007,-70
2025-07-16 08:42:43,19.90,19.90,19.90,99.90,1083349,27,19975,-70
2025-07-16 08:43:13,19.90,19.90,19.90,99.90,1083238,27,19960,-69
2025-07-16 08:43:44,20.00,20.00,20.00,99.90,1083243,27,20360,-69
2025-07-16 08:44:14,19.90,19.90,19.90,99.90,1076489,27,19964,-69
2025-07-16 08:44:45,20.00,20.00,20.00,99.90,1076493,27,19932,-69
2025-07-16 08:45:15,20.00,20.00,20.00,99.90,1076597,27,20069,-70
2025-07-16 08:45:46,20.00,20.00,20.00,99.90,1076229,27,19972,-70
2025-07-16 08:46:16,20.00,20.00,20.00,99.90,1076512,27,19939,-69
2025-07-16 08:46:47,20.00,20.00,20.00,99.90,1076372,27,19947,-69
2025-07-16 08:47:17,20.00,20.00,20.00,99.90,1076095,27,20279,-70
2025-07-16 08:47:48,20.00,20.00,20.00,99.90,1076284,27,20281,-70
2025-07-16 08:48:19,20.00,20.00,20.00,99.90,1076478,27,20348,-70
2025-07-16 08:48:50,20.00,20.00,20.00,99.90,1076442,27,19932,-69
2025-07-16 08:49:20,20.00,20.00,20.00,99.90,1076547,27,20372,-70
2025-07-16 08:49:51,20.00,20.00,20.00,99.90,1076158,27,20080,-70
2025-07-16 08:50:21,20.00,20.00,20.00,99.90,1069357,27,19984,-69
2025-07-16 08:50:52,20.10,20.10,20.10,99.90,1069618,27,19933,-71
2025-07-16 08:51:22,20.00,20.00,20.00,99.90,1069644,27,19944,-70
2025-07-16 08:51:53,20.10,20.10,20.10,99.90,1062529,27,19945,-70
2025-07-16 08:52:23,20.10,20.10,20.10,99.90,1062819,27,19941,-70
2025-07-16 08:52:54,20.10,20.10,20.10,99.90,1062861,27,19933,-70
2025-07-16 08:53:24,20.10,20.10,20.10,99.90,1062907,27,19934,-70
2025-07-16 08:53:55,20.10,20.10,20.10,99.90,1062776,27,20409,-69
2025-07-16 08:54:26,20.20,20.20,20.20,99.90,1063021,27,20279,-70
2025-07-16 08:54:56,20.20,20.20,20.20,99.90,1062905,27,20009,-70
2025-07-16 08:55:29,20.20,20.20,20.20,99.90,1049795,28,19941,-70
2025-07-16 08:56:01,20.30,20.30,20.30,99.90,1049535,28,19958,-69
2025-07-16 08:56:32,20.20,20.20,20.20,99.90,1036724,28,20014,-70
2025-07-16 08:57:03,20.30,20.30,20.30,99.90,1036873,28,19935,-69
2025-07-16 08:57:33,20.30,20.30,20.30,99.90,1036591,28,19936,-70
2025-07-16 08:58:04,20.30,20.30,20.30,99.90,1036753,28,20369,-70
2025-07-16 08:58:34,20.30,20.30,20.30,99.90,1049640,28,20371,-69
2025-07-16 08:59:05,20.30,20.30,20.30,99.90,1049613,28,19934,-70
2025-07-16 08:59:35,20.30,20.30,20.30,99.90,1049702,28,19934,-69
2025-07-16 09:00:08,20.30,20.30,20.30,99.90,1049734,28,19935,-70
2025-07-16 09:00:39,20.30,20.30,20.30,99.90,1049822,28,20059,-70
2025-07-16 09:01:10,20.20,20.20,20.20,99.90,1049567,28,19940,-69
2025-07-16 09:01:40,20.20,20.20,20.20,99.90,1049795,28,19966,-70
2025-07-16 09:02:11,20.20,20.20,20.20,99.90,1049458,28,19974,-69
2025-07-16 09:02:41,20.20,20.20,20.20,99.90,1049504,28,20031,-69
2025-07-16 09:03:12,20.20,20.20,20.20,99.90,1049737,28,19941,-70
2025-07-16 09:03:42,20.10,20.10,20.10,99.90,1049733,28,20011,-70
2025-07-16 09:04:13,20.20,20.20,20.20,99.90,1049760,28,19934,-70
2025-07-16 09:04:43,20.10,20.10,20.10,99.90,1043108,28,19971,-70
2025-07-16 09:05:14,20.10,20.10,20.10,99.90,1040778,28,19942,-70
2025-07-16 09:05:45,20.10,20.10,20.10,99.90,1030638,28,19942,-69
2025-07-16 09:06:15,20.10,20.10,20.10,99.90,1030761,28,19936,-69
2025-07-16 09:06:47,20.10,20.10,20.10,99.90,1036604,28,20381,-70
2025-07-16 09:07:17,20.10,20.10,20.10,99.90,1036589,28,19939,-70
2025-07-16 09:07:48,20.10,20.10,20.10,99.90,1030498,28,20385,-69
2025-07-16 09:08:18,20.10,20.10,20.10,99.90,1030683,28,19944,-69
2025-07-16 09:08:49,20.10,20.10,20.10,99.90,1030521,28,20035,-69
2025-07-16 09:09:20,20.00,20.00,20.00,99.90,1030721,28,20119,-69
2025-07-16 09:09:50,20.10,20.10,20.10,99.90,1037044,28,19935,-70
2025-07-16 09:10:21,20.00,20.00,20.00,99.90,1037027,28,19971,-69
2025-07-16 09:10:51,20.10,20.10,20.10,99.90,1036755,28,19979,-69
2025-07-16 09:11:22,20.10,20.10,20.10,99.90,1036942,28,20373,-69
2025-07-16 09:11:52,20.10,20.10,20.10,99.90,1036861,28,19954,-71
2025-07-16 09:12:23,20.10,20.10,20.10,99.90,1037016,28,19963,-70
2025-07-16 09:12:53,20.10,20.10,20.10,99.90,1036668,28,20951,-69
2025-07-16 09:13:24,20.00,20.00,20.00,99.90,1036948,28,20265,-70
2025-07-16 09:13:54,20.10,20.10,20.10,99.90,1036899,28,19939,-69
2025-07-16 09:14:25,20.10,20.10,20.10,99.90,1037009,28,20353,-70
2025-07-16 09:14:56,20.10,20.10,20.10,99.90,1036788,28,19936,-69
2025-07-16 09:15:27,20.10,20.10,20.10,99.90,1036983,28,20016,-70
2025-07-16 09:15:57,20.10,20.10,20.10,99.90,1036971,28,19935,-70
2025-07-16 09:16:28,20.00,20.00,20.00,99.90,1042681,28,19942,-69
2025-07-16 09:16:58,20.10,20.10,20.10,99.90,1043095,28,19950,-69
2025-07-16 09:17:29,20.10,20.10,20.10,99.90,1042930,28,20387,-66
2025-07-16 09:18:00,20.00,20.00,20.00,99.90,1043336,28,19941,-68
2025-07-16 09:18:30,20.10,20.10,20.10,99.90,1043306,28,19939,-68
2025-07-16 09:19:01,20.10,20.10,20.10,99.90,1043162,28,19935,-68
2025-07-16 09:19:31,20.10,20.10,20.10,99.90,1043301,28,19941,-68
2025-07-16 09:20:02,20.20,20.20,20.20,99.90,1043271,28,20025,-67
2025-07-16 09:20:33,20.20,20.20,20.20,99.90,1043156,28,19934,-68
2025-07-16 09:21:04,20.20,20.20,20.20,99.90,1042758,28,19935,-69
2025-07-16 09:21:34,20.20,20.20,20.20,99.90,1043236,28,19935,-69
2025-07-16 09:22:05,20.30,20.30,20.30,99.90,1043144,28,19935,-69
2025-07-16 09:22:36,20.30,20.30,20.30,99.90,1043301,28,19972,-69
2025-07-16 09:23:06,20.30,20.30,20.30,99.90,1043037,28,20285,-70
2025-07-16 09:23:37,20.30,20.30,20.30,99.90,1043221,28,19934,-69
2025-07-16 09:24:08,20.30,20.30,20.30,99.90,1055775,28,20398,-69
2025-07-16 09:24:38,20.30,20.30,20.30,99.90,1069070,27,19933,-69
2025-07-16 09:25:09,20.30,20.30,20.30,99.90,1069402,27,19933,-69
2025-07-16 09:25:39,20.30,20.30,20.30,99.90,1069477,27,19945,-69
2025-07-16 09:26:10,20.30,20.30,20.30,99.90,1069441,27,20332,-69
2025-07-16 09:26:41,20.30,20.30,20.30,99.90,1069396,27,19959,-68
2025-07-16 09:27:11,20.40,20.40,20.40,99.90,1069140,27,19933,-68
2025-07-16 09:27:42,20.40,20.40,20.40,99.90,1083589,27,19960,-69
2025-07-16 09:28:12,20.30,20.30,20.30,99.90,1083874,27,19967,-68
2025-07-16 09:28:43,20.40,20.40,20.40,99.90,1082674,27,20301,-69
2025-07-16 09:29:13,20.40,20.40,20.40,99.90,1083261,27,20007,-69
2025-07-16 09:29:44,20.40,20.40,20.40,99.90,1083148,27,19935,-68
2025-07-16 09:30:15,20.40,20.40,20.40,99.90,1083558,27,19939,-68
2025-07-16 09:30:45,20.40,20.40,20.40,99.90,1083835,27,20055,-69
2025-07-16 09:31:16,20.40,20.40,20.40,99.90,1083699,27,19960,-68
2025-07-16 09:31:46,20.40,20.40,20.40,99.90,1083553,27,20376,-68
2025-07-16 09:32:17,20.40,20.40,20.40,99.90,1083734,27,19931,-69
2025-07-16 09:32:48,20.40,20.40,20.40,99.90,1083777,27,19932,-69
2025-07-16 09:33:18,20.40,20.40,20.40,99.90,1083821,27,19932,-69
2025-07-16 09:33:49,20.50,20.50,20.50,99.90,1083745,27,19931,-69
2025-07-16 09:34:19,20.50,20.50,20.50,99.90,1083883,27,19936,-69
2025-07-16 09:34:50,20.50,20.50,20.50,99.90,1083042,27,20354,-68
2025-07-16 09:35:20,20.50,20.50,20.50,99.90,1083168,27,19938,-69
2025-07-16 09:35:51,20.50,20.50,20.50,99.90,1083012,27,20024,-69
2025-07-16 09:36:21,20.50,20.50,20.50,99.90,1083238,27,20039,-69
2025-07-16 09:36:52,20.50,20.50,20.50,99.90,1083024,27,19968,-69
2025-07-16 09:37:22,20.60,20.60,20.60,99.90,1082753,27,19963,-69
2025-07-16 09:37:53,20.60,20.60,20.60,99.90,1082891,27,19955,-68
2025-07-16 09:38:23,20.60,20.60,20.60,99.90,1083056,27,19935,-68
2025-07-16 09:38:54,20.60,20.60,20.60,99.90,1083020,27,19987,-68
2025-07-16 09:39:25,20.60,20.60,20.60,99.90,1083196,27,19967,-69
2025-07-16 09:39:55,20.60,20.60,20.60,99.90,1082824,27,19943,-69
2025-07-16 09:40:26,20.60,20.60,20.60,99.90,1083692,27,19938,-68
2025-07-16 09:40:56,20.60,20.60,20.60,99.90,1083782,27,19975,-68
2025-07-16 09:41:27,20.60,20.60,20.60,99.90,1083881,27,20000,-69
2025-07-16 09:41:57,20.60,20.60,20.60,99.90,1083648,27,20265,-70
2025-07-16 09:42:28,20.60,20.60,20.60,99.90,1083772,27,20261,-69
2025-07-16 09:42:58,20.70,20.70,20.70,99.90,1076705,27,20063,-69
2025-07-16 09:43:29,20.70,20.70,20.70,99.90,1076859,27,20038,-69
2025-07-16 09:43:59,20.60,20.60,20.60,99.90,1076735,27,20027,-69
2025-07-16 09:44:30,20.60,20.60,20.60,99.90,1076968,27,19956,-69
2025-07-16 09:45:00,20.60,20.60,20.60,99.90,1083751,27,19968,-69
2025-07-16 09:45:31,20.60,20.60,20.60,99.90,1083958,27,19972,-69
2025-07-16 09:46:02,20.60,20.60,20.60,99.90,1076647,27,20432,-69
2025-07-16 09:46:32,20.50,20.50,20.50,99.90,1076841,27,19939,-68
2025-07-16 09:47:03,20.60,20.60,20.60,99.90,1070040,27,19932,-69
2025-07-16 09:47:34,20.50,20.50,20.50,99.90,1069958,27,19932,-68
2025-07-16 09:48:04,20.50,20.50,20.50,99.90,1076674,27,19939,-68
2025-07-16 09:48:35,20.50,20.50,20.50,99.90,1077132,27,19992,-69
2025-07-16 09:49:05,20.50,20.50,20.50,99.90,1083807,27,20388,-68
2025-07-16 09:49:36,20.50,20.50,20.50,99.90,1083692,27,19975,-68
2025-07-16 09:50:06,20.50,20.50,20.50,99.90,1083707,27,19932,-68
2025-07-16 09:50:37,20.50,20.50,20.50,99.90,1083872,27,20332,-69
2025-07-16 09:51:07,20.50,20.50,20.50,99.90,1083853,27,19932,-69
2025-07-16 09:51:38,20.40,20.40,20.40,99.90,1083754,27,19968,-69
2025-07-16 09:52:08,20.50,20.50,20.50,99.90,1083709,27,20021,-69
2025-07-16 09:52:39,20.50,20.50,20.50,99.90,1083526,27,19942,-69
2025-07-16 09:53:10,20.40,20.40,20.40,99.90,1083868,27,20375,-69
2025-07-16 09:53:40,20.50,20.50,20.50,99.90,1083813,27,20292,-68
2025-07-16 09:54:11,20.40,20.40,20.40,99.90,1083703,27,20053,-69
2025-07-16 09:54:41,20.40,20.40,20.40,99.90,1083418,27,19932,-69
2025-07-16 09:55:12,20.40,20.40,20.40,99.90,1083695,27,19931,-69
2025-07-16 09:55:42,20.50,20.50,20.50,99.90,1070050,27,19965,-69
2025-07-16 09:56:13,20.50,20.50,20.50,99.90,1070177,27,20403,-69
2025-07-16 09:56:43,20.50,20.50,20.50,99.90,1069926,27,19937,-70
2025-07-16 09:57:14,20.50,20.50,20.50,99.90,1069746,27,19933,-70
2025-07-16 09:57:44,20.50,20.50,20.50,99.90,1070167,27,20311,-70
2025-07-16 09:58:15,20.50,20.50,20.50,99.90,1070060,27,19991,-70
2025-07-16 09:58:45,20.50,20.50,20.50,99.90,1069801,27,19945,-70
2025-07-16 09:59:16,20.50,20.50,20.50,99.90,1070234,27,19935,-70
2025-07-16 09:59:46,20.50,20.50,20.50,99.90,1070224,27,19937,-69
2025-07-16 10:00:17,20.50,20.50,20.50,99.90,1070113,27,19937,-70
2025-07-16 10:00:48,20.50,20.50,20.50,99.90,1070034,27,19932,-70
2025-07-16 10:01:18,20.50,20.50,20.50,99.90,1070060,27,19981,-70
2025-07-16 10:01:49,20.50,20.50,20.50,99.90,1069630,27,20327,-69
2025-07-16 10:02:19,20.50,20.50,20.50,99.90,1069682,27,19953,-70
2025-07-16 10:02:50,20.50,20.50,20.50,99.90,1069692,27,20008,-70
2025-07-16 10:03:21,20.50,20.50,20.50,99.90,1070145,27,19944,-70
2025-07-16 10:03:51,20.50,20.50,20.50,99.90,1070162,27,19980,-70
2025-07-16 10:04:22,20.50,20.50,20.50,99.90,1070369,27,19936,-70
2025-07-16 10:04:52,20.50,20.50,20.50,99.90,1070032,27,20277,-70
2025-07-16 10:05:23,20.50,20.50,20.50,99.90,1070385,27,19961,-69
2025-07-16 10:05:54,20.50,20.50,20.50,99.90,1070169,27,19933,-70
2025-07-16 10:06:24,20.50,20.50,20.50,99.90,1069994,27,19945,-70
2025-07-16 10:06:55,20.40,20.40,20.40,99.90,1063053,27,20354,-70
2025-07-16 10:07:25,20.40,20.40,20.40,99.90,1063004,27,19973,-69
2025-07-16 10:07:56,20.40,20.40,20.40,99.90,1063415,27,19957,-70
2025-07-16 10:08:26,20.50,20.50,20.50,99.90,1063546,27,19944,-69
2025-07-16 10:08:57,20.50,20.50,20.50,99.90,1063235,27,20319,-70
2025-07-16 10:09:28,20.50,20.50,20.50,99.90,1063429,27,19937,-70
2025-07-16 10:09:58,20.50,20.50,20.50,99.90,1063358,27,20363,-70
2025-07-16 10:10:29,20.50,20.50,20.50,99.90,1063510,27,20393,-69
2025-07-16 10:10:59,20.50,20.50,20.50,99.90,1063254,27,20254,-70
2025-07-16 10:11:30,20.50,20.50,20.50,99.90,1063402,27,19941,-70
2025-07-16 10:12:00,20.50,20.50,20.50,99.90,1063364,27,19937,-70
2025-07-16 10:12:31,20.50,20.50,20.50,99.90,1063336,27,19937,-69
2025-07-16 10:13:01,20.50,20.50,20.50,99.90,1063224,27,19933,-70
2025-07-16 10:13:32,20.50,20.50,20.50,99.90,1063418,27,19933,-70
2025-07-16 10:14:02,20.60,20.60,20.60,99.90,1063402,27,20010,-69
2025-07-16 10:14:33,20.60,20.60,20.60,99.90,1063443,27,20053,-69
2025-07-16 10:15:03,20.50,20.50,20.50,99.90,1063314,27,20393,-70
2025-07-16 10:15:34,20.60,20.60,20.60,99.90,1063287,27,19947,-69
2025-07-16 10:16:04,20.60,20.60,20.60,99.90,1063479,27,20421,-70
2025-07-16 10:16:36,20.60,20.60,20.60,99.90,1063205,27,19940,-70
2025-07-16 10:17:06,20.60,20.60,20.60,99.90,1063416,27,19948,-70
2025-07-16 10:17:37,20.60,20.60,20.60,99.90,1056039,28,20310,-70
2025-07-16 10:18:07,20.60,20.60,20.60,99.90,1056743,28,19938,-70
2025-07-16 10:18:38,20.70,20.70,20.70,99.90,1056693,28,19940,-70
2025-07-16 10:19:08,20.70,20.70,20.70,99.90,1056812,28,20353,-70
2025-07-16 10:19:39,20.70,20.70,20.70,99.90,1056763,28,19969,-69
2025-07-16 10:20:09,20.70,20.70,20.70,99.90,1056718,28,19933,-70
2025-07-16 10:20:40,20.70,20.70,20.70,99.90,1056894,28,19937,-70
2025-07-16 10:21:10,20.70,20.70,20.70,99.90,1056871,28,19969,-70
2025-07-16 10:21:42,20.70,20.70,20.70,99.90,1056599,28,19965,-69
2025-07-16 10:22:12,20.70,20.70,20.70,99.90,1056737,28,19959,-69
2025-07-16 10:22:43,20.70,20.70,20.70,99.90,1056804,28,19954,-70
2025-07-16 10:23:13,20.70,20.70,20.70,99.90,1056803,28,19953,-70
2025-07-16 10:23:44,20.70,20.70,20.70,99.90,1056625,28,19934,-69
2025-07-16 10:24:15,20.70,20.70,20.70,99.90,1056822,28,20286,-69
2025-07-16 10:24:45,20.70,20.70,20.70,99.90,1056734,28,19973,-70
2025-07-16 10:25:16,20.70,20.70,20.70,99.90,1056834,28,19945,-70
2025-07-16 10:25:46,20.80,20.80,20.80,99.90,1056631,28,19937,-70
2025-07-16 10:26:17,20.70,20.70,20.70,99.90,1050259,28,20404,-70
2025-07-16 10:26:47,20.80,20.80,20.80,99.90,1050161,28,20003,-70
2025-07-16 10:27:18,20.80,20.80,20.80,99.90,1049793,28,20391,-70
2025-07-16 10:27:48,20.80,20.80,20.80,99.90,1054845,27,20399,-70
2025-07-16 10:28:19,20.80,20.80,20.80,99.90,1063297,27,19933,-67
2025-07-16 10:28:50,20.80,20.80,20.80,99.90,1063440,27,19933,-68
2025-07-16 10:29:20,20.80,20.80,20.80,99.90,1063383,27,19943,-70
2025-07-16 10:29:51,20.80,20.80,20.80,99.90,1063256,27,20457,-70
2025-07-16 10:30:21,20.80,20.80,20.80,99.90,1063312,27,19941,-68
2025-07-16 10:30:52,20.80,20.80,20.80,99.90,1063435,27,19970,-68
2025-07-16 10:31:22,20.80,20.80,20.80,99.90,1063359,27,20103,-68
2025-07-16 10:31:53,20.80,20.80,20.80,99.90,1062955,27,19997,-68
2025-07-16 10:32:23,20.90,20.90,20.90,99.90,1063351,27,19933,-68
2025-07-16 10:32:54,20.90,20.90,20.90,99.90,1063261,27,19945,-69
2025-07-16 10:33:24,20.90,20.90,20.90,99.90,1063306,27,19986,-68
2025-07-16 10:33:55,20.80,20.80,20.80,99.90,1063179,27,20050,-68
2025-07-16 10:34:25,20.90,20.90,20.90,99.90,1063435,27,19961,-68
2025-07-16 10:34:56,20.90,20.90,20.90,99.90,1063368,27,19965,-68
2025-07-16 10:35:26,20.90,20.90,20.90,99.90,1063255,27,19977,-68
2025-07-16 10:35:57,20.90,20.90,20.90,99.90,1063297,27,20355,-68
2025-07-16 10:36:28,20.90,20.90,20.90,99.90,1063216,27,20036,-68
2025-07-16 10:36:58,20.90,20.90,20.90,99.90,1063260,27,20001,-68
2025-07-16 10:37:29,20.90,20.90,20.90,99.90,1062844,27,19937,-68
2025-07-16 10:37:59,20.90,20.90,20.90,99.90,1063272,27,19945,-68
2025-07-16 10:38:30,20.90,20.90,20.90,99.90,1063234,27,20354,-69
2025-07-16 10:39:00,20.90,20.90,20.90,99.90,1072416,27,20273,-68
2025-07-16 10:39:31,20.90,20.90,20.90,99.90,1076906,27,19932,-68
2025-07-16 10:40:02,20.90,20.90,20.90,99.90,1076896,27,19960,-68
2025-07-16 10:40:32,20.90,20.90,20.90,99.90,1076723,27,19936,-68
2025-07-16 10:41:03,20.90,20.90,20.90,99.90,1076744,27,19969,-67
2025-07-16 10:41:33,20.90,20.90,20.90,99.90,1076954,27,20460,-68
2025-07-16 10:42:04,20.90,20.90,20.90,99.90,1092219,22,20001,-70
2025-07-16 10:42:34,20.90,20.90,20.90,99.90,1073572,27,20415,-68
2025-07-16 10:43:05,20.80,20.80,20.80,99.90,1063348,27,19933,-68
2025-07-16 10:43:37,20.80,20.80,20.80,99.90,1056660,28,19938,-70
2025-07-16 10:44:08,20.70,20.70,20.70,99.90,1056706,28,19933,-67
2025-07-16 10:44:38,20.70,20.70,20.70,99.90,1056530,28,20499,-68
2025-07-16 10:45:09,20.70,20.70,20.70,99.90,1056629,28,19938,-69
2025-07-16 10:45:39,20.70,20.70,20.70,99.90,1056782,28,19960,-68
2025-07-16 10:46:10,20.60,20.60,20.60,99.90,1056565,28,19998,-69
2025-07-16 10:46:40,20.60,20.60,20.60,99.90,1056497,28,19941,-67
2025-07-16 10:47:11,20.60,20.60,20.60,99.90,1056399,28,19941,-69
2025-07-16 10:47:41,20.50,20.50,20.50,99.90,1056771,28,20352,-68
2025-07-16 10:48:13,20.50,20.50,20.50,99.90,1056792,28,19992,-69
2025-07-16 10:48:43,20.60,20.60,20.60,99.90,1056630,28,19961,-68
2025-07-16 10:49:14,20.50,20.50,20.50,99.90,1056574,28,20366,-69
2025-07-16 10:49:44,20.50,20.50,20.50,99.90,1056753,28,20393,-68
2025-07-16 10:50:15,20.50,20.50,20.50,99.90,1056649,28,19934,-68
2025-07-16 10:50:46,20.50,20.50,20.50,99.90,1056551,28,20389,-68
2025-07-16 10:51:16,20.50,20.50,20.50,99.90,1063197,27,19933,-69
2025-07-16 10:51:47,20.50,20.50,20.50,99.90,1062845,27,19934,-68
2025-07-16 10:52:17,20.50,20.50,20.50,99.90,1062616,27,19961,-68
2025-07-16 10:52:48,20.60,20.60,20.60,99.90,1063122,27,20409,-68
2025-07-16 10:53:18,20.50,20.50,20.50,99.90,1056669,28,19940,-68
2025-07-16 10:53:49,20.50,20.50,20.50,99.90,1056883,28,20329,-69
2025-07-16 10:54:20,20.50,20.50,20.50,99.90,1056618,28,19938,-68
2025-07-16 10:54:50,20.60,20.60,20.60,99.90,1056580,28,19934,-68
2025-07-16 10:55:21,20.60,20.60,20.60,99.90,1056716,28,20330,-68
2025-07-16 10:55:52,20.60,20.60,20.60,99.90,1056707,28,19933,-68
2025-07-16 10:56:22,20.60,20.60,20.60,99.90,1056663,28,19933,-69
2025-07-16 10:56:53,20.60,20.60,20.60,99.90,1056377,28,20009,-68
2025-07-16 10:57:23,20.60,20.60,20.60,99.90,1055982,28,19966,-68
2025-07-16 10:57:54,20.60,20.60,20.60,99.90,1056752,28,20394,-68
2025-07-16 10:58:25,20.60,20.60,20.60,99.90,1056599,28,20406,-68
2025-07-16 10:58:55,20.60,20.60,20.60,99.90,1056488,28,19941,-68
2025-07-16 10:59:26,20.50,20.50,20.50,99.90,1056523,28,20339,-68
2025-07-16 10:59:56,20.60,20.60,20.60,99.90,1056298,28,19945,-69
2025-07-16 11:00:27,20.50,20.50,20.50,99.90,1049688,28,20385,-69
2025-07-16 11:00:57,20.50,20.50,20.50,99.90,1049743,28,20316,-68
2025-07-16 11:01:28,20.50,20.50,20.50,99.90,1049636,28,19962,-70
2025-07-16 11:01:59,20.60,20.60,20.60,99.90,1049748,28,19938,-69
2025-07-16 11:02:29,20.50,20.50,20.50,99.90,1050006,28,20039,-68
2025-07-16 11:03:00,20.60,20.60,20.60,99.90,1049508,28,20380,-68
2025-07-16 11:03:31,20.60,20.60,20.60,99.90,1049898,28,20146,-68
2025-07-16 11:04:01,20.60,20.60,20.60,99.90,1049582,28,19949,-70
2025-07-16 11:04:32,20.70,20.70,20.70,99.90,1049704,28,19934,-69
2025-07-16 11:05:02,20.70,20.70,20.70,99.90,1043250,28,19935,-71
2025-07-16 11:05:33,20.70,20.70,20.70,99.90,1043575,28,19945,-69
2025-07-16 11:06:04,20.70,20.70,20.70,99.90,1050022,28,20250,-69
2025-07-16 11:06:35,20.70,20.70,20.70,99.90,1049841,28,19942,-69
2025-07-16 11:07:05,20.70,20.70,20.70,99.90,1036895,28,20384,-69
2025-07-16 11:07:36,20.70,20.70,20.70,99.90,1036584,28,19943,-69
2025-07-16 11:08:06,20.70,20.70,20.70,99.90,1037117,28,19936,-70
2025-07-16 11:08:37,20.80,20.80,20.80,99.90,1037394,28,19943,-69
2025-07-16 11:09:11,20.80,20.80,20.80,99.90,1049923,28,19974,-69
2025-07-16 11:09:41,20.80,20.80,20.80,99.90,1049806,28,19958,-69
2025-07-16 11:10:12,20.80,20.80,20.80,99.90,1043366,28,20288,-68
2025-07-16 11:10:42,20.90,20.90,20.90,99.90,1043607,28,19938,-70
2025-07-16 11:11:13,20.90,20.90,20.90,99.90,1043325,28,19941,-69
2025-07-16 11:11:43,21.00,21.00,21.00,99.90,1036747,28,19948,-68
2025-07-16 11:12:14,21.00,21.00,21.00,99.90,1036881,28,19993,-69
2025-07-16 11:12:44,21.00,21.00,21.00,99.90,1037126,28,20341,-69
2025-07-16 11:13:15,21.00,21.00,21.00,99.90,1036898,28,19936,-70
2025-07-16 11:13:46,21.00,21.00,21.00,99.90,1036972,28,19942,-69
2025-07-16 11:14:17,21.00,21.00,21.00,99.90,1037297,28,19950,-70
2025-07-16 11:14:47,21.00,21.00,21.00,99.90,1037315,28,19942,-70
2025-07-16 11:15:18,21.00,21.00,21.00,99.90,1037352,28,20337,-69
2025-07-16 11:15:48,21.00,21.00,21.00,99.90,1049279,28,19934,-71
2025-07-16 11:16:19,21.00,21.00,21.00,99.90,1050301,28,19938,-70
2025-07-16 11:16:50,21.10,21.10,21.10,99.90,1043619,28,19941,-68
2025-07-16 11:17:20,21.10,21.10,21.10,99.90,1036925,28,20083,-71
2025-07-16 11:17:51,21.10,21.10,21.10,99.90,1037183,28,20013,-70
2025-07-16 11:18:21,21.10,21.10,21.10,99.90,1037313,28,19942,-69
2025-07-16 11:18:52,21.10,21.10,21.10,99.90,1037523,28,20310,-69
2025-07-16 11:19:23,21.10,21.10,21.10,99.90,1043800,28,19938,-71
2025-07-16 11:19:53,21.20,21.20,21.20,99.90,1043269,28,19946,-69
2025-07-16 11:20:24,21.20,21.20,21.20,99.90,1037060,28,19949,-68
2025-07-16 11:20:55,21.20,21.20,21.20,99.90,1037245,28,20020,-69
2025-07-16 11:21:25,21.20,21.20,21.20,99.90,1031583,28,19939,-69
2025-07-16 11:21:56,21.20,21.20,21.20,99.90,1037054,28,19939,-69
2025-07-16 11:22:26,21.30,21.30,21.30,99.90,1043364,28,19939,-69
2025-07-16 11:22:57,21.30,21.30,21.30,99.90,1043554,28,19993,-69
2025-07-16 11:23:27,21.30,21.30,21.30,99.90,1043418,28,20386,-69
2025-07-16 11:23:59,21.30,21.30,21.30,99.90,1037156,28,20422,-69
2025-07-16 11:24:29,21.40,21.40,21.40,99.90,1043064,28,20346,-68
2025-07-16 11:25:00,21.40,21.40,21.40,99.90,1049837,28,19952,-69
2025-07-16 11:25:31,21.40,21.40,21.40,99.90,1050122,28,19947,-69
2025-07-16 11:26:01,21.40,21.40,21.40,99.90,1049932,28,19942,-69
2025-07-16 11:26:32,21.50,21.50,21.50,99.90,1049587,28,19962,-68
2025-07-16 11:27:02,21.50,21.50,21.50,99.90,1037235,28,20288,-69
2025-07-16 11:27:33,21.50,21.50,21.50,99.90,1036873,28,19959,-69
2025-07-16 11:28:03,21.50,21.50,21.50,99.90,1037125,28,19935,-70
2025-07-16 11:28:34,21.50,21.50,21.50,99.90,1043653,28,19958,-69
2025-07-16 11:29:04,21.60,21.60,21.60,99.90,1043786,28,20069,-71
2025-07-16 11:29:35,21.50,21.50,21.50,99.90,1043741,28,19942,-69
2025-07-16 11:30:06,21.50,21.50,21.50,99.90,1049637,28,19941,-69
2025-07-16 11:30:36,21.60,21.60,21.60,99.90,1049895,28,19988,-69
2025-07-16 11:31:07,21.60,21.60,21.60,99.90,1049910,28,19962,-70
2025-07-16 11:31:37,21.60,21.60,21.60,99.90,1050030,28,19946,-68
2025-07-16 11:32:08,21.60,21.60,21.60,99.90,1049680,28,19946,-69
2025-07-16 11:32:38,21.60,21.60,21.60,99.90,1055425,28,19934,-69
2025-07-16 11:33:09,21.60,21.60,21.60,99.90,1056313,28,20005,-69
2025-07-16 11:33:39,21.70,21.70,21.70,99.90,1056643,28,19933,-69
2025-07-16 11:34:10,21.70,21.70,21.70,99.90,1056627,28,19934,-69
2025-07-16 11:34:40,21.70,21.70,21.70,99.90,1056532,28,20660,-69
2025-07-16 11:35:11,21.70,21.70,21.70,99.90,1056522,28,19949,-68
2025-07-16 11:35:42,21.70,21.70,21.70,99.90,1056647,28,20006,-68
2025-07-16 11:36:12,21.80,21.80,21.80,99.90,1056515,28,20118,-68
2025-07-16 11:36:43,21.80,21.80,21.80,99.90,1056281,28,19994,-68
2025-07-16 11:37:13,21.80,21.80,21.80,99.90,1056111,28,19959,-69
2025-07-16 11:37:44,21.80,21.80,21.80,99.90,1056837,28,19938,-68
2025-07-16 11:38:14,21.80,21.80,21.80,99.90,1050001,28,19938,-68
2025-07-16 11:38:45,21.90,21.90,21.90,99.90,1043367,28,19945,-68
2025-07-16 11:39:16,22.00,22.00,22.00,99.90,1037134,28,19964,-67
2025-07-16 11:39:46,22.00,22.00,22.00,99.90,1030979,28,19969,-68
2025-07-16 11:40:20,22.00,22.00,22.00,99.90,1037439,28,19935,-70
2025-07-16 11:40:50,22.00,22.00,22.00,99.90,1044259,28,19942,-68
2025-07-16 11:41:21,22.00,22.00,22.00,99.90,1050823,28,19941,-68
2025-07-16 11:41:51,22.00,22.00,22.00,99.90,1056431,28,19934,-69
2025-07-16 11:42:22,22.00,22.00,22.00,99.90,1056460,28,20019,-68
2025-07-16 11:42:53,21.90,21.90,21.90,99.90,1056345,28,19938,-69
2025-07-16 11:43:23,22.00,22.00,22.00,99.90,1056644,28,19941,-69
2025-07-16 11:43:54,21.90,21.90,21.90,99.90,1050335,28,19971,-69
2025-07-16 11:44:25,21.90,21.90,21.90,99.90,1050498,28,19966,-70
2025-07-16 11:44:55,21.90,21.90,21.90,99.90,1043399,28,19959,-69
2025-07-16 11:45:26,21.80,21.80,21.80,99.90,1043819,28,19939,-69
2025-07-16 11:45:57,21.90,21.90,21.90,99.90,1049866,28,19946,-69
2025-07-16 11:46:27,21.90,21.90,21.90,99.90,1049995,28,19934,-69
2025-07-16 11:46:58,21.80,21.80,21.80,99.90,1056402,28,20290,-69
2025-07-16 11:47:28,21.80,21.80,21.80,99.90,1056094,28,19973,-68
2025-07-16 11:47:59,21.80,21.80,21.80,99.90,1056528,28,19973,-70
2025-07-16 11:48:29,21.80,21.80,21.80,99.90,1056574,28,19933,-69
2025-07-16 11:49:00,21.80,21.80,21.80,99.90,1061999,27,20273,-69
2025-07-16 11:49:30,21.80,21.80,21.80,99.90,1063205,27,20284,-69
2025-07-16 11:50:01,21.80,21.80,21.80,99.90,1065540,27,19933,-70
2025-07-16 11:50:32,21.80,21.80,21.80,99.90,1076665,27,19932,-68
2025-07-16 11:51:02,21.80,21.80,21.80,99.90,1076461,27,20007,-68
2025-07-16 11:51:33,21.90,21.90,21.90,99.90,1076666,27,19936,-70
2025-07-16 11:52:03,21.90,21.90,21.90,99.90,1076590,27,19939,-69
2025-07-16 11:52:34,21.80,21.80,21.80,99.90,1076446,27,19936,-69
2025-07-16 11:53:04,21.90,21.90,21.90,99.90,1076465,27,19932,-69
2025-07-16 11:53:35,21.90,21.90,21.90,99.90,1076652,27,19964,-69
2025-07-16 11:54:05,21.90,21.90,21.90,99.90,1076624,27,19932,-68
2025-07-16 11:54:36,21.90,21.90,21.90,99.90,1076688,27,19943,-68
2025-07-16 11:55:07,21.90,21.90,21.90,99.90,1076427,27,19939,-68
2025-07-16 11:55:37,22.00,22.00,22.00,99.90,1076694,27,19936,-69
2025-07-16 11:56:08,21.90,21.90,21.90,99.90,1076698,27,20408,-68
2025-07-16 11:56:38,22.00,22.00,22.00,99.90,1076466,27,19991,-68
2025-07-16 11:57:09,22.00,22.00,22.00,99.90,1076598,27,20084,-68
2025-07-16 11:57:39,22.00,22.00,22.00,99.90,1076176,27,19961,-68
2025-07-16 11:58:10,22.00,22.00,22.00,99.90,1076650,27,19939,-68
2025-07-16 11:58:40,22.10,22.10,22.10,99.90,1076628,27,20320,-68
2025-07-16 11:59:11,22.10,22.10,22.10,99.90,1069785,27,19952,-69
2025-07-16 11:59:42,22.10,22.10,22.10,99.90,1069817,27,20003,-68
2025-07-16 12:00:13,22.10,22.10,22.10,99.90,1069898,27,19936,-68
2025-07-16 12:00:43,22.10,22.10,22.10,99.90,1070208,27,19946,-69
2025-07-16 12:01:14,22.10,22.10,22.10,99.90,1076617,27,19973,-68
2025-07-16 12:01:44,22.10,22.10,22.10,99.90,1076533,27,20361,-68
2025-07-16 12:02:15,22.10,22.10,22.10,99.90,1071415,27,19944,-68
2025-07-16 12:02:45,22.10,22.10,22.10,99.90,1070447,27,20004,-69
2025-07-16 12:03:16,22.10,22.10,22.10,99.90,1070206,27,19932,-68
2025-07-16 12:03:47,22.10,22.10,22.10,99.90,1070327,27,20389,-68
2025-07-16 12:04:17,22.20,22.20,22.20,99.90,1070389,27,19960,-69
2025-07-16 12:04:48,22.20,22.20,22.20,99.90,1070431,27,19962,-68
2025-07-16 12:05:18,22.20,22.20,22.20,99.90,1070257,27,19933,-68
2025-07-16 12:05:49,22.10,22.10,22.10,99.90,1070272,27,19944,-68
2025-07-16 12:06:19,22.20,22.20,22.20,99.90,1070447,27,20006,-68
2025-07-16 12:06:50,22.20,22.20,22.20,99.90,1070355,27,19940,-68
2025-07-16 12:07:20,22.20,22.20,22.20,99.90,1070014,27,19939,-68
2025-07-16 12:07:53,22.10,22.10,22.10,99.90,1070319,27,20004,-68
2025-07-16 12:08:24,22.10,22.10,22.10,99.90,1070388,27,19940,-68
2025-07-16 12:08:55,22.10,22.10,22.10,99.90,1070428,27,19940,-68
2025-07-16 12:09:25,22.00,22.00,22.00,99.90,1063227,27,19933,-70
2025-07-16 12:09:56,22.00,22.00,22.00,99.90,1063167,27,20469,-69
2025-07-16 12:10:26,22.00,22.00,22.00,99.90,1063300,27,20374,-69
2025-07-16 12:10:57,22.00,22.00,22.00,99.90,1063534,27,20009,-68
2025-07-16 12:11:27,21.90,21.90,21.90,99.90,1070542,27,20007,-68
2025-07-16 12:11:58,21.90,21.90,21.90,99.90,1070346,27,19960,-68
2025-07-16 12:12:28,21.90,21.90,21.90,99.90,1070362,27,20004,-68
2025-07-16 12:12:59,21.90,21.90,21.90,99.90,1070463,27,20004,-68
2025-07-16 12:13:30,21.80,21.80,21.80,99.90,1070219,27,19933,-68
2025-07-16 12:14:00,21.90,21.90,21.90,99.90,1070207,27,19970,-68
2025-07-16 12:14:31,21.80,21.80,21.80,99.90,1049772,28,19938,-68
2025-07-16 12:15:02,21.80,21.80,21.80,99.90,1049978,28,20353,-68
2025-07-16 12:15:32,21.80,21.80,21.80,99.90,1049933,28,20407,-69
2025-07-16 12:16:03,21.70,21.70,21.70,99.90,1049840,28,20725,-69
2025-07-16 12:16:33,21.70,21.70,21.70,99.90,1049912,28,19944,-70
2025-07-16 12:17:04,21.70,21.70,21.70,99.90,1049863,28,19938,-69
2025-07-16 12:17:34,21.70,21.70,21.70,99.90,1049537,28,20376,-67
2025-07-16 12:18:06,21.70,21.70,21.70,99.90,1049730,28,20388,-67
2025-07-16 12:18:36,21.60,21.60,21.60,99.90,1049869,28,19945,-69
2025-07-16 12:19:08,21.70,21.70,21.70,99.90,1049899,28,19945,-68
2025-07-16 12:19:38,21.70,21.70,21.70,99.90,1050009,28,19962,-69
2025-07-16 12:20:09,21.70,21.70,21.70,99.90,1043426,28,19991,-69
2025-07-16 12:20:40,21.70,21.70,21.70,99.90,1043873,28,19941,-69
2025-07-16 12:21:10,21.60,21.60,21.60,99.90,1043645,28,19962,-69
2025-07-16 12:21:41,21.60,21.60,21.60,99.90,1043746,28,20313,-70
2025-07-16 12:22:11,21.60,21.60,21.60,99.90,1049752,28,20009,-70
2025-07-16 12:22:42,21.60,21.60,21.60,99.90,1049836,28,19935,-70
2025-07-16 12:23:13,21.60,21.60,21.60,99.90,1049910,28,19944,-69
2025-07-16 12:23:43,21.60,21.60,21.60,99.90,1050155,28,19966,-68
2025-07-16 12:24:14,21.60,21.60,21.60,99.90,1050095,28,19942,-69
2025-07-16 12:24:44,21.60,21.60,21.60,99.90,1050053,28,19942,-69
2025-07-16 12:25:15,21.60,21.60,21.60,99.90,1050123,28,19934,-69
2025-07-16 12:25:45,21.50,21.50,21.50,99.90,1050180,28,20040,-70
2025-07-16 12:26:16,21.50,21.50,21.50,99.90,1049994,28,19938,-68
2025-07-16 12:26:47,21.50,21.50,21.50,99.90,1049720,28,20391,-68
2025-07-16 12:27:17,21.50,21.50,21.50,99.90,1049512,28,19942,-68
2025-07-16 12:27:48,21.50,21.50,21.50,99.90,1049884,28,19996,-68
2025-07-16 12:28:18,21.40,21.40,21.40,99.90,1049956,28,19942,-69
2025-07-16 12:28:49,21.40,21.40,21.40,99.90,1049919,28,19934,-69
2025-07-16 12:29:19,21.40,21.40,21.40,99.90,1049973,28,19934,-68
2025-07-16 12:29:50,21.40,21.40,21.40,99.90,1049965,28,19938,-69
2025-07-16 12:30:21,21.40,21.40,21.40,99.90,1049716,28,19934,-68
2025-07-16 12:30:52,21.40,21.40,21.40,99.90,1049766,28,20022,-68
2025-07-16 12:31:23,21.30,21.30,21.30,99.90,1049881,28,19946,-69
2025-07-16 12:31:53,21.30,21.30,21.30,99.90,1049830,28,20225,-69
2025-07-16 12:32:24,21.30,21.30,21.30,99.90,1049849,28,20041,-69
2025-07-16 12:32:54,21.20,21.20,21.20,99.90,1049669,28,19983,-69
2025-07-16 12:33:25,21.20,21.20,21.20,99.90,1049834,28,19992,-69
2025-07-16 12:33:56,21.20,21.20,21.20,99.90,1049908,28,19942,-69
2025-07-16 12:34:26,21.10,21.10,21.10,99.90,1049890,28,19941,-69
2025-07-16 12:34:57,21.10,21.10,21.10,99.90,1049815,28,20392,-69
2025-07-16 12:35:27,21.00,21.00,21.00,99.90,1049793,28,19954,-71
2025-07-16 12:35:58,21.00,21.00,21.00,99.90,1049750,28,19935,-69
2025-07-16 12:36:29,20.90,20.90,20.90,99.90,1049633,28,20003,-69
2025-07-16 12:36:59,20.80,20.80,20.80,99.90,1049858,28,20007,-69
2025-07-16 12:37:30,20.80,20.80,20.80,99.90,1049512,28,19945,-69
2025-07-16 12:38:01,20.80,20.80,20.80,99.90,1049936,28,19959,-69
2025-07-16 12:38:33,20.70,20.70,20.70,99.90,1049034,28,20417,-69
2025-07-16 12:39:04,20.70,20.70,20.70,99.90,1049795,28,19945,-70
2025-07-16 12:39:34,20.60,20.60,20.60,99.90,1050137,28,19966,-69
2025-07-16 12:40:05,20.60,20.60,20.60,99.90,1050261,28,19970,-68
2025-07-16 12:40:36,20.60,20.60,20.60,99.90,1050001,28,19934,-69
2025-07-16 12:41:06,20.60,20.60,20.60,99.90,1049810,28,20457,-68
2025-07-16 12:41:37,20.50,20.50,20.50,99.90,1049600,28,20339,-68
2025-07-16 12:42:07,20.50,20.50,20.50,99.90,1049600,28,20011,-68
2025-07-16 12:42:38,20.40,20.40,20.40,99.90,1049490,28,20014,-69
2025-07-16 12:43:09,20.40,20.40,20.40,99.90,1049583,28,19995,-68
2025-07-16 12:43:39,20.30,20.30,20.30,99.90,1049894,28,19941,-69
2025-07-16 12:44:11,20.20,20.20,20.20,99.90,1049748,28,19934,-70
2025-07-16 12:44:41,20.10,20.10,20.10,99.90,1043533,28,20280,-69
2025-07-16 12:45:12,20.00,20.00,20.00,99.90,1043504,28,19934,-69
2025-07-16 12:45:42,19.90,19.90,19.90,99.90,1043932,28,19935,-68
2025-07-16 12:46:13,19.80,19.80,19.80,99.90,1049890,28,20372,-68
2025-07-16 12:46:43,19.80,19.80,19.80,99.90,1061632,27,20377,-68
2025-07-16 12:47:14,19.70,19.70,19.70,99.90,1062381,27,19945,-69
2025-07-16 12:47:45,19.70,19.70,19.70,99.90,1063116,27,19944,-69
2025-07-16 12:48:15,19.70,19.70,19.70,99.90,1062998,27,19941,-68
2025-07-16 12:48:46,19.60,19.60,19.60,99.90,1063153,27,19933,-68
2025-07-16 12:49:16,19.50,19.50,19.50,99.90,1062976,27,19937,-69
2025-07-16 12:49:47,19.50,19.50,19.50,99.90,1063063,27,19981,-69
2025-07-16 12:50:17,19.50,19.50,19.50,99.90,1063058,27,19941,-68
2025-07-16 12:50:48,19.40,19.40,19.40,99.90,1063064,27,20060,-70
2025-07-16 12:51:18,19.40,19.40,19.40,99.90,1062898,27,19933,-69
2025-07-16 12:51:49,19.40,19.40,19.40,99.90,1062894,27,19970,-69
2025-07-16 12:52:19,19.40,19.40,19.40,99.90,1063028,27,20034,-69
2025-07-16 12:52:50,19.40,19.40,19.40,99.90,1062922,27,20014,-69
2025-07-16 12:53:20,19.40,19.40,19.40,99.90,1062970,27,19961,-69
2025-07-16 12:53:51,19.40,19.40,19.40,99.90,1062982,27,19990,-69
2025-07-16 12:54:22,19.40,19.40,19.40,99.90,1063046,27,19945,-69
2025-07-16 12:54:52,19.40,19.40,19.40,99.90,1063073,27,19933,-70
2025-07-16 12:55:23,19.40,19.40,19.40,99.90,1056149,28,20311,-69
2025-07-16 12:55:53,19.40,19.40,19.40,99.90,1056201,28,19933,-69
2025-07-16 12:56:24,19.40,19.40,19.40,99.90,1056330,28,19942,-69
2025-07-16 12:56:54,19.40,19.40,19.40,99.90,1056125,27,19934,-69
2025-07-16 12:57:25,19.40,19.40,19.40,99.90,1055945,28,19934,-69
2025-07-16 12:57:55,19.40,19.40,19.40,99.90,1056406,28,19937,-69
2025-07-16 12:58:26,19.40,19.40,19.40,99.90,1056357,28,19998,-69
2025-07-16 12:58:56,19.40,19.40,19.40,99.90,1056417,27,19934,-69
2025-07-16 12:59:27,19.40,19.40,19.40,99.90,1062989,27,19961,-69
2025-07-16 12:59:57,19.40,19.40,19.40,99.90,1062956,27,19948,-69
2025-07-16 13:00:28,19.40,19.40,19.40,99.90,1062964,27,19945,-69
2025-07-16 13:00:59,19.50,19.50,19.50,99.90,1063089,27,20251,-69
2025-07-16 13:01:29,19.50,19.50,19.50,99.90,1063152,27,19940,-68
2025-07-16 13:02:00,19.50,19.50,19.50,99.90,1062784,27,19939,-69
2025-07-16 13:02:30,19.50,19.50,19.50,99.90,1068656,27,20003,-69
2025-07-16 13:03:01,19.50,19.50,19.50,99.90,1070273,27,20084,-68
2025-07-16 13:03:31,19.60,19.60,19.60,99.90,1070197,27,19933,-68
2025-07-16 13:04:02,19.60,19.60,19.60,99.90,1070178,27,19937,-69
2025-07-16 13:04:32,19.60,19.60,19.60,99.90,1063042,27,20009,-69
2025-07-16 13:05:03,19.60,19.60,19.60,99.90,1063109,27,19933,-68
2025-07-16 13:05:33,19.60,19.60,19.60,99.90,1063197,27,20393,-69
2025-07-16 13:06:04,19.60,19.60,19.60,99.90,1063102,27,20038,-70
2025-07-16 13:06:35,19.60,19.60,19.60,99.90,1070131,27,19961,-68
2025-07-16 13:07:05,19.60,19.60,19.60,99.90,1070188,27,19965,-69
2025-07-16 13:07:36,19.60,19.60,19.60,99.90,1069899,27,19933,-68
2025-07-16 13:08:06,19.60,19.60,19.60,99.90,1070102,27,19947,-68
2025-07-16 13:08:37,19.60,19.60,19.60,99.90,1070269,27,19940,-68
2025-07-16 13:09:07,19.60,19.60,19.60,99.90,1070375,27,19972,-68
2025-07-16 13:09:38,19.70,19.70,19.70,99.90,1070379,27,19940,-68
2025-07-16 13:10:08,19.70,19.70,19.70,99.90,1069973,27,19933,-68
2025-07-16 13:10:39,19.70,19.70,19.70,99.90,1070242,27,19952,-68
2025-07-16 13:11:09,19.70,19.70,19.70,99.90,1070312,27,19945,-68
2025-07-16 13:11:40,19.70,19.70,19.70,99.90,1070169,27,20277,-67
2025-07-16 13:12:11,19.70,19.70,19.70,99.90,1070006,27,19972,-69
2025-07-16 13:12:42,19.70,19.70,19.70,99.90,1076497,27,19939,-68
2025-07-16 13:13:13,19.70,19.70,19.70,99.90,1076547,27,19947,-69
2025-07-16 13:13:43,19.80,19.80,19.80,99.90,1076541,27,19932,-68
2025-07-16 13:14:14,19.80,19.80,19.80,99.90,1076125,27,20287,-68
2025-07-16 13:14:45,19.80,19.80,19.80,99.90,1070192,27,20004,-68
2025-07-16 13:15:15,19.80,19.80,19.80,99.90,1070473,27,19972,-68
2025-07-16 13:15:46,19.80,19.80,19.80,99.90,1071034,27,19932,-68
2025-07-16 13:16:16,19.80,19.80,19.80,99.90,1070809,27,20003,-69
2025-07-16 13:16:47,19.80,19.80,19.80,99.90,1070610,27,20323,-68
2025-07-16 13:17:17,19.80,19.80,19.80,99.90,1070471,27,19933,-68
2025-07-16 13:17:48,19.70,19.70,19.70,99.90,1070964,27,19963,-67
2025-07-16 13:18:18,19.80,19.80,19.80,99.90,1070864,27,20413,-69
2025-07-16 13:18:49,19.70,19.70,19.70,99.90,1070660,27,19940,-67
2025-07-16 13:19:19,19.70,19.70,19.70,99.90,1070916,27,19940,-68
2025-07-16 13:19:50,19.70,19.70,19.70,99.90,1071054,27,19932,-68
2025-07-16 13:20:21,19.70,19.70,19.70,99.90,1070823,27,19945,-68
2025-07-16 13:20:51,19.70,19.70,19.70,99.90,1077068,27,19968,-68
2025-07-16 13:21:22,19.70,19.70,19.70,99.90,1077291,27,20386,-68
2025-07-16 13:21:52,19.70,19.70,19.70,99.90,1077285,27,19944,-68
2025-07-16 13:22:23,19.70,19.70,19.70,99.90,1077108,27,19932,-68
2025-07-16 13:22:54,19.70,19.70,19.70,99.90,1049999,28,19962,-68
2025-07-16 13:23:24,19.70,19.70,19.70,99.90,1050350,28,20392,-68
2025-07-16 13:23:55,19.70,19.70,19.70,99.90,1050302,28,20284,-68
2025-07-16 13:24:25,19.70,19.70,19.70,99.90,1050325,28,19934,-68
2025-07-16 13:24:56,19.70,19.70,19.70,99.90,1050356,28,19982,-68
2025-07-16 13:25:27,19.70,19.70,19.70,99.90,1050349,28,19945,-68
2025-07-16 13:25:57,19.70,19.70,19.70,99.90,1050382,28,19938,-68
2025-07-16 13:26:28,19.70,19.70,19.70,99.90,1050216,28,19946,-68
2025-07-16 13:26:58,19.70,19.70,19.70,99.90,1050315,28,20382,-67
2025-07-16 13:27:29,19.70,19.70,19.70,99.90,1050145,28,19942,-68
2025-07-16 13:28:01,19.70,19.70,19.70,99.90,1050637,28,19942,-68
2025-07-16 13:28:31,19.60,19.60,19.60,99.90,1050417,28,20392,-68
2025-07-16 13:29:02,19.60,19.60,19.60,99.90,1050461,28,19943,-68
2025-07-16 13:29:32,19.60,19.60,19.60,99.90,1050445,28,19934,-70
2025-07-16 13:30:03,19.60,19.60,19.60,99.90,1050566,28,19938,-68
2025-07-16 13:30:34,19.60,19.60,19.60,99.90,1050423,28,20042,-68
2025-07-16 13:31:04,19.60,19.60,19.60,99.90,1050332,28,20285,-68
2025-07-16 13:31:35,19.60,19.60,19.60,99.90,1050495,28,20275,-69
2025-07-16 13:32:05,19.60,19.60,19.60,99.90,1050474,28,20261,-68
2025-07-16 13:32:36,19.60,19.60,19.60,99.90,1050419,28,19936,-68
2025-07-16 13:33:07,19.60,19.60,19.60,99.90,1050299,28,20006,-69
2025-07-16 13:33:37,19.60,19.60,19.60,99.90,1050276,28,20020,-68
2025-07-16 13:34:08,19.60,19.60,19.60,99.90,1050473,28,20499,-68
2025-07-16 13:34:38,19.60,19.60,19.60,99.90,1050323,28,19934,-68
2025-07-16 13:35:10,19.60,19.60,19.60,99.90,1056768,28,19945,-68
2025-07-16 13:35:40,19.60,19.60,19.60,99.90,1056919,28,19937,-69
2025-07-16 13:36:11,19.60,19.60,19.60,99.90,1056844,28,19934,-68
2025-07-16 13:36:41,19.60,19.60,19.60,99.90,1056635,28,19933,-67
2025-07-16 13:37:12,19.60,19.60,19.60,99.90,1049932,28,19934,-67
2025-07-16 13:37:43,19.60,19.60,19.60,99.90,1050443,28,19938,-69
2025-07-16 13:38:13,19.50,19.50,19.50,99.90,1050474,28,20006,-67
2025-07-16 13:38:44,19.50,19.50,19.50,99.90,1050321,28,19945,-67
2025-07-16 13:39:14,19.50,19.50,19.50,99.90,1056892,28,20311,-68
2025-07-16 13:39:45,19.50,19.50,19.50,99.90,1056993,28,20009,-68
2025-07-16 13:40:18,19.50,19.50,19.50,99.90,1056958,28,20343,-68
2025-07-16 13:40:49,19.50,19.50,19.50,99.90,1056230,28,19934,-68
2025-07-16 13:41:19,19.50,19.50,19.50,99.90,1043784,28,19935,-68
2025-07-16 13:41:50,19.50,19.50,19.50,99.90,1043888,28,19938,-68
2025-07-16 13:42:21,19.50,19.50,19.50,99.90,1043921,28,19971,-67
2025-07-16 13:42:51,19.40,19.40,19.40,99.90,1050571,28,20430,-68
2025-07-16 13:43:22,19.40,19.40,19.40,99.90,1056908,28,20005,-68
2025-07-16 13:43:52,19.40,19.40,19.40,99.90,1056852,28,19978,-68
2025-07-16 13:44:23,19.40,19.40,19.40,99.90,1056677,28,20402,-68
2025-07-16 13:44:53,19.40,19.40,19.40,99.90,1050255,28,19946,-67
2025-07-16 13:45:24,19.50,19.50,19.50,99.90,1050297,28,20150,-68
2025-07-16 13:45:54,19.40,19.40,19.40,99.90,1050188,28,20295,-68
2025-07-16 13:46:25,19.40,19.40,19.40,99.90,1050252,28,19942,-71
2025-07-16 13:46:56,19.40,19.40,19.40,99.90,1050443,28,19971,-67
2025-07-16 13:47:26,19.40,19.40,19.40,99.90,1049858,28,19962,-67
2025-07-16 13:47:57,19.40,19.40,19.40,99.90,1050324,28,19966,-68
2025-07-16 13:48:27,19.40,19.40,19.40,99.90,1050392,28,19941,-68
2025-07-16 13:48:58,19.40,19.40,19.40,99.90,1050322,28,19937,-67
2025-07-16 13:49:29,19.40,19.40,19.40,99.90,1050419,28,19946,-67
2025-07-16 13:49:59,19.50,19.50,19.50,99.90,1056715,28,20387,-68
2025-07-16 13:50:30,19.50,19.50,19.50,99.90,1057022,28,19941,-67
2025-07-16 13:51:00,19.50,19.50,19.50,99.90,1056951,28,19941,-67
2025-07-16 13:51:31,19.50,19.50,19.50,99.90,1056859,28,20006,-69
2025-07-16 13:52:02,19.60,19.60,19.60,99.90,1050205,28,19938,-68
2025-07-16 13:52:33,19.60,19.60,19.60,99.90,1050378,28,19939,-69
2025-07-16 13:53:03,19.60,19.60,19.60,99.90,1050543,28,20156,-68
2025-07-16 13:53:34,19.70,19.70,19.70,99.90,1050347,28,20466,-68
2025-07-16 13:54:04,19.70,19.70,19.70,99.90,1050292,28,19941,-68
2025-07-16 13:54:35,19.70,19.70,19.70,99.90,1050316,28,19970,-69
2025-07-16 13:55:05,19.70,19.70,19.70,99.90,1068737,27,19973,-67
2025-07-16 13:55:36,19.70,19.70,19.70,99.90,1070837,27,19965,-68
2025-07-16 13:56:07,19.70,19.70,19.70,99.90,1070663,27,20380,-68
2025-07-16 13:56:37,19.70,19.70,19.70,99.90,1070590,27,19932,-68
2025-07-16 13:57:08,19.70,19.70,19.70,99.90,1070835,27,19933,-68
2025-07-16 13:57:39,19.70,19.70,19.70,99.90,1070390,27,20366,-68
2025-07-16 13:58:09,19.70,19.70,19.70,99.90,1070733,27,20245,-70
2025-07-16 13:58:40,19.70,19.70,19.70,99.90,1070824,27,19933,-68
2025-07-16 13:59:10,19.80,19.80,19.80,99.90,1070895,27,19933,-68
2025-07-16 13:59:41,19.80,19.80,19.80,99.90,1070816,27,19944,-69
2025-07-16 14:00:11,19.80,19.80,19.80,99.90,1063537,27,19944,-69
2025-07-16 14:00:42,19.80,19.80,19.80,99.90,1063631,27,19973,-69
2025-07-16 14:01:12,19.80,19.80,19.80,99.90,1070412,27,19992,-68
2025-07-16 14:01:44,19.90,19.90,19.90,99.90,1070650,27,19969,-70
2025-07-16 14:02:15,19.90,19.90,19.90,99.90,1076862,27,19943,-69
2025-07-16 14:02:45,19.90,19.90,19.90,99.90,1076674,27,19942,-69
2025-07-16 14:03:16,19.90,19.90,19.90,99.90,1070789,27,19973,-69
2025-07-16 14:03:47,19.90,19.90,19.90,99.90,1070842,27,19933,-68
2025-07-16 14:04:17,19.90,19.90,19.90,99.90,1070620,27,20378,-69
2025-07-16 14:04:48,19.90,19.90,19.90,99.90,1070714,27,19968,-69
2025-07-16 14:05:18,19.90,19.90,19.90,99.90,1070684,27,19933,-69
2025-07-16 14:05:49,19.90,19.90,19.90,99.90,1070812,27,19981,-69
2025-07-16 14:06:19,19.90,19.90,19.90,99.90,1070541,27,19941,-69
2025-07-16 14:06:50,19.90,19.90,19.90,99.90,1070546,27,19933,-68
2025-07-16 14:07:20,19.90,19.90,19.90,99.90,1070387,27,20296,-68
2025-07-16 14:07:51,19.90,19.90,19.90,99.90,1070921,27,20302,-69
2025-07-16 14:08:21,19.90,19.90,19.90,99.90,1070797,27,20043,-68
2025-07-16 14:08:52,19.90,19.90,19.90,99.90,1070600,27,19966,-68
2025-07-16 14:09:22,19.90,19.90,19.90,99.90,1070890,27,19960,-69
2025-07-16 14:09:53,19.90,19.90,19.90,99.90,1070874,27,19964,-69
2025-07-16 14:10:24,19.90,19.90,19.90,99.90,1070836,27,19968,-69
2025-07-16 14:10:54,19.90,19.90,19.90,99.90,1070540,27,19933,-68
2025-07-16 14:11:25,19.90,19.90,19.90,99.90,1049856,28,19938,-68
2025-07-16 14:11:55,19.90,19.90,19.90,99.90,1050370,28,20336,-69
2025-07-16 14:12:26,19.90,19.90,19.90,99.90,1050077,28,19941,-69
2025-07-16 14:12:57,19.90,19.90,19.90,99.90,1050195,28,19934,-69
2025-07-16 14:13:27,20.00,20.00,20.00,99.90,1050266,28,19946,-70
2025-07-16 14:13:58,20.00,20.00,20.00,99.90,1043774,28,19939,-69
2025-07-16 14:14:28,20.00,20.00,20.00,99.90,1043828,28,20008,-68
2025-07-16 14:14:59,20.00,20.00,20.00,99.90,1043657,28,20020,-68
2025-07-16 14:15:29,20.00,20.00,20.00,99.90,1043940,28,19972,-70
2025-07-16 14:16:00,20.00,20.00,20.00,99.90,1043933,28,19938,-68
2025-07-16 14:16:30,20.00,20.00,20.00,99.90,1043781,28,19935,-69
2025-07-16 14:17:01,20.00,20.00,20.00,99.90,1043774,28,19935,-68
2025-07-16 14:17:32,19.90,19.90,19.90,99.90,1049906,28,19939,-70
2025-07-16 14:18:02,19.90,19.90,19.90,99.90,1057003,28,20371,-70
2025-07-16 14:18:33,19.90,19.90,19.90,99.90,1056741,28,20418,-69
2025-07-16 14:19:03,19.90,19.90,19.90,99.90,1056481,28,20460,-70
2025-07-16 14:19:34,19.90,19.90,19.90,99.90,1050212,28,19935,-69
2025-07-16 14:20:04,19.90,19.90,19.90,99.90,1050350,28,19938,-69
2025-07-16 14:20:35,20.00,20.00,20.00,99.90,1050312,28,19942,-69
2025-07-16 14:21:05,19.90,19.90,19.90,99.90,1050136,28,19946,-70
2025-07-16 14:21:36,19.90,19.90,19.90,99.90,1050306,28,20076,-69
2025-07-16 14:22:06,19.90,19.90,19.90,99.90,1050109,28,19981,-69
2025-07-16 14:22:37,19.90,19.90,19.90,99.90,1050220,28,20303,-69
2025-07-16 14:23:07,19.90,19.90,19.90,99.90,1050079,28,20415,-70
2025-07-16 14:23:38,19.90,19.90,19.90,99.90,1050247,28,19938,-69
2025-07-16 14:24:09,19.90,19.90,19.90,99.90,1050375,28,19946,-69
2025-07-16 14:24:39,19.90,19.90,19.90,99.90,1050159,28,19942,-68
2025-07-16 14:25:10,19.90,19.90,19.90,99.90,1050153,28,20040,-69
2025-07-16 14:25:40,19.90,19.90,19.90,99.90,1050134,28,19935,-68
2025-07-16 14:26:11,19.80,19.80,19.80,99.90,1050229,28,20420,-69
2025-07-16 14:26:41,19.80,19.80,19.80,99.90,1049374,28,20310,-70
2025-07-16 14:27:12,19.80,19.80,19.80,99.90,1049245,28,20318,-71
2025-07-16 14:27:42,19.80,19.80,19.80,99.90,1050295,28,19960,-69
2025-07-16 14:28:13,19.80,19.80,19.80,99.90,1050314,28,20037,-69
2025-07-16 14:28:43,19.80,19.80,19.80,99.90,1050257,28,19934,-69
2025-07-16 14:29:14,19.80,19.80,19.80,99.90,1050322,28,19938,-69
2025-07-16 14:29:44,19.80,19.80,19.80,99.90,1050225,28,19942,-70
2025-07-16 14:30:15,19.80,19.80,19.80,99.90,1050290,28,19967,-69
2025-07-16 14:30:46,19.80,19.80,19.80,99.90,1050108,28,19966,-70
2025-07-16 14:31:16,19.80,19.80,19.80,99.90,1050218,28,19974,-70
2025-07-16 14:31:47,19.80,19.80,19.80,99.90,1049975,28,19934,-69
2025-07-16 14:32:17,19.80,19.80,19.80,99.90,1050066,28,19941,-69
2025-07-16 14:32:48,19.70,19.70,19.70,99.90,1050172,28,19942,-70
2025-07-16 14:33:18,19.80,19.80,19.80,99.90,1050257,28,20000,-69
2025-07-16 14:33:49,19.70,19.70,19.70,99.90,1050208,28,19941,-69
2025-07-16 14:34:19,19.70,19.70,19.70,99.90,1050136,28,20355,-69
2025-07-16 14:34:50,19.70,19.70,19.70,99.90,1050243,28,19935,-70
2025-07-16 14:35:20,19.70,19.70,19.70,99.90,1050277,28,20483,-69
2025-07-16 14:35:51,19.70,19.70,19.70,99.90,1050200,28,20750,-69
2025-07-16 14:36:21,19.70,19.70,19.70,99.90,1050231,28,19970,-70
2025-07-16 14:36:52,19.70,19.70,19.70,99.90,1050134,28,19971,-70
2025-07-16 14:37:23,19.70,19.70,19.70,99.90,1049891,28,20024,-69
2025-07-16 14:37:53,19.70,19.70,19.70,99.90,1050136,28,19934,-69
2025-07-16 14:38:24,19.70,19.70,19.70,99.90,1050360,28,19998,-69
2025-07-16 14:38:54,19.70,19.70,19.70,99.90,1050104,28,19934,-69
2025-07-16 14:39:25,19.70,19.70,19.70,99.90,1050281,28,20256,-70
2025-07-16 14:39:57,19.70,19.70,19.70,99.90,1050128,28,20007,-69
2025-07-16 14:40:28,19.70,19.70,19.70,99.90,1050224,28,19946,-70
2025-07-16 14:40:58,19.70,19.70,19.70,99.90,1050330,28,20369,-70
2025-07-16 14:41:29,19.70,19.70,19.70,99.90,1050243,28,19942,-69
2025-07-16 14:41:59,19.70,19.70,19.70,99.90,1050058,28,19941,-69
2025-07-16 14:42:30,19.70,19.70,19.70,99.90,1050029,28,19959,-69
2025-07-16 14:43:00,19.70,19.70,19.70,99.90,1050249,28,20010,-70
2025-07-16 14:43:31,19.70,19.70,19.70,99.90,1064750,27,19981,-69
2025-07-16 14:44:01,19.60,19.60,19.60,99.90,1070501,27,19933,-69
2025-07-16 14:44:32,19.60,19.60,19.60,99.90,1070722,27,19976,-69
2025-07-16 14:45:03,19.60,19.60,19.60,99.90,1070737,27,19944,-69
2025-07-16 14:45:33,19.60,19.60,19.60,99.90,1070769,27,20388,-69
2025-07-16 14:46:04,19.50,19.50,19.50,99.90,1070481,27,19968,-70
2025-07-16 14:46:34,19.50,19.50,19.50,99.90,1070577,27,19948,-69
2025-07-16 14:47:05,19.40,19.40,19.40,99.90,1070716,27,19933,-69
2025-07-16 14:47:35,19.40,19.40,19.40,99.90,1070411,27,20445,-69
2025-07-16 14:48:06,19.40,19.40,19.40,99.90,1070570,27,20277,-69
2025-07-16 14:48:36,19.40,19.40,19.40,99.90,1070596,27,19932,-69
2025-07-16 14:49:07,19.40,19.40,19.40,99.90,1070623,27,19960,-69
2025-07-16 14:49:37,19.40,19.40,19.40,99.90,1070652,27,19947,-69
2025-07-16 14:50:08,19.30,19.30,19.30,99.90,1070438,27,19956,-69
2025-07-16 14:50:38,19.30,19.30,19.30,99.90,1070628,27,19939,-69
2025-07-16 14:51:09,19.30,19.30,19.30,99.90,1070688,27,19961,-69
2025-07-16 14:51:39,19.30,19.30,19.30,99.90,1070584,27,19933,-68
2025-07-16 14:52:10,19.20,19.20,19.20,99.90,1070561,27,20000,-69
2025-07-16 14:52:41,19.20,19.20,19.20,99.90,1070557,27,19933,-69
2025-07-16 14:53:11,19.20,19.20,19.20,99.90,1070672,27,20027,-69
2025-07-16 14:53:42,19.20,19.20,19.20,99.90,1070758,27,20373,-69
2025-07-16 14:54:12,19.20,19.20,19.20,99.90,1070739,27,19939,-70
2025-07-16 14:54:43,19.20,19.20,19.20,99.90,1070510,27,19961,-69
2025-07-16 14:55:13,19.20,19.20,19.20,99.90,1070701,27,19933,-69
2025-07-16 14:55:44,19.20,19.20,19.20,99.90,1070752,27,19940,-68
2025-07-16 14:56:14,19.10,19.10,19.10,99.90,1070661,27,19939,-69
2025-07-16 14:56:45,19.10,19.10,19.10,99.90,1070364,27,19940,-69
2025-07-16 14:57:15,19.20,19.20,19.20,99.90,1070254,27,20409,-69
2025-07-16 14:57:46,19.10,19.10,19.10,99.90,1070652,27,20286,-69
2025-07-16 14:58:16,19.10,19.10,19.10,99.90,1070700,27,19957,-69
2025-07-16 14:58:47,19.20,19.20,19.20,99.90,1070466,27,19969,-69
2025-07-16 14:59:17,19.20,19.20,19.20,99.90,1070644,27,19943,-69
2025-07-16 14:59:48,19.20,19.20,19.20,99.90,1070751,27,19943,-69
2025-07-16 15:00:18,19.20,19.20,19.20,99.90,1070571,27,20060,-68
2025-07-16 15:00:50,19.20,19.20,19.20,99.90,1070591,27,19968,-69
2025-07-16 15:01:20,19.20,19.20,19.20,99.90,1070715,27,19944,-69
2025-07-16 15:01:51,19.20,19.20,19.20,99.90,1070640,27,19936,-68
2025-07-16 15:02:21,19.20,19.20,19.20,99.90,1070650,27,19937,-68
2025-07-16 15:02:52,19.20,19.20,19.20,99.90,1070433,27,19933,-68
2025-07-16 15:03:22,19.20,19.20,19.20,99.90,1070487,27,20354,-69
2025-07-16 15:03:53,19.20,19.20,19.20,99.90,1076946,27,19939,-68
2025-07-16 15:04:23,19.20,19.20,19.20,99.90,1076852,27,19932,-69
2025-07-16 15:04:54,19.20,19.20,19.20,99.90,1076848,27,20437,-70
2025-07-16 15:05:24,19.20,19.20,19.20,99.90,1076726,27,19935,-69
2025-07-16 15:05:55,19.20,19.20,19.20,99.90,1070748,27,19933,-69
2025-07-16 15:06:25,19.20,19.20,19.20,99.90,1070602,27,19932,-71
2025-07-16 15:06:56,19.20,19.20,19.20,99.90,1070481,27,19977,-71
2025-07-16 15:07:26,19.20,19.20,19.20,99.90,1070161,27,19940,-69
2025-07-16 15:07:57,19.30,19.30,19.30,99.90,1070659,27,19932,-68
2025-07-16 15:08:28,19.30,19.30,19.30,99.90,1070519,27,19939,-69
2025-07-16 15:08:59,19.30,19.30,19.30,99.90,1070448,27,19940,-67
2025-07-16 15:09:29,19.30,19.30,19.30,99.90,1070615,27,19933,-67
2025-07-16 15:10:00,19.30,19.30,19.30,99.90,1070729,27,19944,-67
2025-07-16 15:10:30,19.30,19.30,19.30,99.90,1070662,27,19932,-68
2025-07-16 15:11:01,19.30,19.30,19.30,99.90,1070533,27,20342,-67
2025-07-16 15:11:31,19.20,19.20,19.20,99.90,1070664,27,19932,-67
2025-07-16 15:12:02,19.20,19.20,19.20,99.90,1070571,27,19964,-67
2025-07-16 15:12:33,19.20,19.20,19.20,99.90,1070622,27,19939,-68
2025-07-16 15:13:03,19.20,19.20,19.20,99.90,1070529,27,19933,-67
2025-07-16 15:13:34,19.30,19.30,19.30,99.90,1070543,27,19932,-67
2025-07-16 15:14:04,19.30,19.30,19.30,99.90,1070709,27,20005,-67
2025-07-16 15:14:35,19.30,19.30,19.30,99.90,1070630,27,19935,-67
2025-07-16 15:15:06,19.30,19.30,19.30,99.90,1070650,27,19940,-68
2025-07-16 15:15:36,19.30,19.30,19.30,99.90,1070570,27,19961,-68
2025-07-16 15:16:07,19.30,19.30,19.30,99.90,1063514,27,20386,-67
2025-07-16 15:16:37,19.30,19.30,19.30,99.90,1063435,27,20506,-67
2025-07-16 15:17:08,19.40,19.40,19.40,99.90,1063513,27,20391,-68
2025-07-16 15:17:39,19.40,19.40,19.40,99.90,1062948,27,20048,-67
2025-07-16 15:18:09,19.40,19.40,19.40,99.90,1070606,27,19936,-67
2025-07-16 15:18:40,19.40,19.40,19.40,99.90,1070586,27,19933,-67
2025-07-16 15:19:11,19.40,19.40,19.40,99.90,1070399,27,19932,-69
2025-07-16 15:19:41,19.40,19.40,19.40,99.90,1069301,27,19939,-68
2025-07-16 15:20:12,19.40,19.40,19.40,99.90,1070606,27,19933,-67
2025-07-16 15:20:42,19.40,19.40,19.40,99.90,1070564,27,19940,-69
2025-07-16 15:21:13,19.40,19.40,19.40,99.90,1070705,27,19939,-68
2025-07-16 15:21:44,19.40,19.40,19.40,99.90,1070532,27,20358,-67
2025-07-16 15:22:14,19.40,19.40,19.40,99.90,1070626,27,19933,-68
2025-07-16 15:22:46,19.40,19.40,19.40,99.90,1070575,27,19932,-68
2025-07-16 15:23:17,19.40,19.40,19.40,99.90,1070607,27,20289,-68
2025-07-16 15:23:47,19.40,19.40,19.40,99.90,1070415,27,19937,-68
2025-07-16 15:24:18,19.40,19.40,19.40,99.90,1070601,27,20370,-68
2025-07-16 15:24:48,19.40,19.40,19.40,99.90,1070635,27,19933,-69
2025-07-16 15:25:20,19.40,19.40,19.40,99.90,1070557,27,19932,-68
2025-07-16 15:25:50,19.40,19.40,19.40,99.90,1070372,27,19941,-68
2025-07-16 15:26:21,19.40,19.40,19.40,99.90,1063041,27,19933,-69
2025-07-16 15:26:51,19.40,19.40,19.40,99.90,1063257,27,19933,-68
2025-07-16 15:27:22,19.40,19.40,19.40,99.90,1062752,27,20249,-68
2025-07-16 15:27:53,19.40,19.40,19.40,99.90,1063118,27,19961,-69
2025-07-16 15:28:27,19.40,19.40,19.40,99.90,1063313,27,20495,-68
2025-07-16 15:28:58,19.40,19.40,19.40,99.90,1063278,27,19934,-68
2025-07-16 15:29:28,19.40,19.40,19.40,99.90,1063253,27,20315,-69
2025-07-16 15:29:59,19.40,19.40,19.40,99.90,1063134,27,19933,-68
2025-07-16 15:30:29,19.40,19.40,19.40,99.90,1056572,28,19940,-67
2025-07-16 15:31:00,19.50,19.50,19.50,99.90,1056742,28,19934,-68
2025-07-16 15:31:31,19.50,19.50,19.50,99.90,1056641,28,19934,-69
2025-07-16 15:32:01,19.50,19.50,19.50,99.90,1056448,27,20287,-68
2025-07-16 15:32:32,19.50,19.50,19.50,99.90,1063106,27,19940,-68
2025-07-16 15:33:02,19.50,19.50,19.50,99.90,1063371,27,19933,-68
2025-07-16 15:33:33,19.40,19.40,19.40,99.90,1063251,27,19937,-69
2025-07-16 15:34:03,19.50,19.50,19.50,99.90,1063113,27,20374,-68
2025-07-16 15:34:34,19.50,19.50,19.50,99.90,1056756,28,19966,-68
2025-07-16 15:35:04,19.50,19.50,19.50,99.90,1056740,28,19966,-67
2025-07-16 15:35:35,19.50,19.50,19.50,99.90,1056648,28,20288,-69
2025-07-16 15:36:08,19.50,19.50,19.50,99.90,1056594,27,20073,-69
2025-07-16 15:36:39,19.50,19.50,19.50,99.90,1063024,27,19940,-69
2025-07-16 15:37:09,19.50,19.50,19.50,99.90,1063282,27,20334,-69
2025-07-16 15:37:40,19.50,19.50,19.50,99.90,1062829,27,19969,-68
2025-07-16 15:38:10,19.60,19.60,19.60,99.90,1062675,27,20390,-68
2025-07-16 15:38:41,19.60,19.60,19.60,99.90,1063272,27,19933,-69
2025-07-16 15:39:11,19.60,19.60,19.60,99.90,1063340,27,19940,-69
2025-07-16 15:39:42,19.60,19.60,19.60,99.90,1063308,27,19976,-68
2025-07-16 15:40:12,19.50,19.50,19.50,99.90,1063305,27,19969,-69
2025-07-16 15:40:43,19.60,19.60,19.60,99.90,1063305,27,19965,-68
2025-07-16 15:41:13,19.60,19.60,19.60,99.90,1063240,27,20034,-68
2025-07-16 15:41:44,19.60,19.60,19.60,99.90,1063242,27,19996,-68
2025-07-16 15:42:15,19.60,19.60,19.60,99.90,1063021,27,19969,-69
2025-07-16 15:42:45,19.60,19.60,19.60,99.90,1063154,27,19941,-69
2025-07-16 15:43:16,19.60,19.60,19.60,99.90,1063281,27,20031,-68
2025-07-16 15:43:46,19.60,19.60,19.60,99.90,1063184,27,19981,-68
2025-07-16 15:44:17,19.60,19.60,19.60,99.90,1063204,27,19970,-70
2025-07-16 15:44:48,19.60,19.60,19.60,99.90,1063207,27,20284,-68
2025-07-16 15:45:18,19.60,19.60,19.60,99.90,1063421,27,20088,-68
2025-07-16 15:45:49,19.60,19.60,19.60,99.90,1063292,27,19993,-70
2025-07-16 15:46:19,19.60,19.60,19.60,99.90,1063178,27,19933,-68
2025-07-16 15:46:50,19.60,19.60,19.60,99.90,1063085,27,19973,-68
2025-07-16 15:47:20,19.60,19.60,19.60,99.90,1062642,27,19937,-68
2025-07-16 15:47:51,19.60,19.60,19.60,99.90,1063157,27,19933,-70
2025-07-16 15:48:21,19.70,19.70,19.70,99.90,1063278,27,19940,-68
2025-07-16 15:48:52,19.70,19.70,19.70,99.90,1063149,27,19939,-69
2025-07-16 15:49:22,19.60,19.60,19.60,99.90,1063312,27,19969,-68
2025-07-16 15:49:53,19.70,19.70,19.70,99.90,1063230,27,19933,-69
2025-07-16 15:50:23,19.70,19.70,19.70,99.90,1063239,27,19997,-68
2025-07-16 15:50:54,19.70,19.70,19.70,99.90,1063088,27,19944,-68
2025-07-16 15:51:24,19.70,19.70,19.70,99.90,1063298,27,20349,-69
2025-07-16 15:51:55,19.70,19.70,19.70,99.90,1063093,27,20398,-68
2025-07-16 15:52:25,19.70,19.70,19.70,99.90,1063170,27,19933,-69
2025-07-16 15:52:56,19.70,19.70,19.70,99.90,1056528,28,20073,-68
2025-07-16 15:53:27,19.70,19.70,19.70,99.90,1056523,28,19941,-68
2025-07-16 15:53:57,19.70,19.70,19.70,99.90,1050072,28,19934,-68
2025-07-16 15:54:28,19.70,19.70,19.70,99.90,1050136,28,20323,-68
2025-07-16 15:54:58,19.80,19.80,19.80,99.90,1056433,28,19934,-68
2025-07-16 15:55:29,19.80,19.80,19.80,99.90,1056727,27,19942,-69
2025-07-16 15:55:59,19.80,19.80,19.80,99.90,1063340,27,19944,-68
2025-07-16 15:56:30,19.80,19.80,19.80,99.90,1056325,28,19940,-69
2025-07-16 15:57:00,19.80,19.80,19.80,99.90,1049748,28,19941,-68
2025-07-16 15:57:31,19.80,19.80,19.80,99.90,1049537,28,20002,-70
2025-07-16 15:58:02,19.80,19.80,19.80,99.90,1050109,28,20006,-68
2025-07-16 15:58:32,19.80,19.80,19.80,99.90,1056024,27,19933,-68
2025-07-16 15:59:03,19.80,19.80,19.80,99.90,1063058,27,20394,-69
2025-07-16 15:59:34,19.80,19.80,19.80,99.90,1063194,27,19933,-68
2025-07-16 16:00:05,19.80,19.80,19.80,99.90,1063301,27,20302,-69
2025-07-16 16:00:35,19.80,19.80,19.80,99.90,1063268,27,19940,-68
2025-07-16 16:01:06,19.80,19.80,19.80,99.90,1063066,27,19941,-69
2025-07-16 16:01:36,19.80,19.80,19.80,99.90,1063194,27,19933,-68
2025-07-16 16:02:07,19.80,19.80,19.80,99.90,1062987,27,19937,-69
2025-07-16 16:02:38,19.90,19.90,19.90,99.90,1063083,27,20004,-69
2025-07-16 16:03:08,19.90,19.90,19.90,99.90,1063008,27,19933,-69
2025-07-16 16:03:39,19.90,19.90,19.90,99.90,1056348,28,20006,-68
2025-07-16 16:04:10,19.90,19.90,19.90,99.90,1056537,28,19953,-69
2025-07-16 16:04:41,19.90,19.90,19.90,99.90,1056525,28,20097,-70
2025-07-16 16:05:12,19.90,19.90,19.90,99.90,1056324,28,19934,-68
2025-07-16 16:05:42,19.90,19.90,19.90,99.90,1056622,28,19933,-69
2025-07-16 16:06:15,19.90,19.90,19.90,99.90,1056572,28,19933,-69
2025-07-16 16:06:45,19.90,19.90,19.90,99.90,1056346,28,19934,-70
2025-07-16 16:07:16,19.90,19.90,19.90,99.90,1055904,28,19934,-67
2025-07-16 16:07:46,19.90,19.90,19.90,99.90,1049889,28,20010,-67
2025-07-16 16:08:17,19.90,19.90,19.90,99.90,1050083,28,20394,-69
2025-07-16 16:08:48,19.90,19.90,19.90,99.90,1050040,28,19940,-69
2025-07-16 16:09:18,19.90,19.90,19.90,99.90,1050032,28,19938,-70
2025-07-16 16:09:49,19.90,19.90,19.90,99.90,1056438,28,19940,-69
2025-07-16 16:10:19,20.00,20.00,20.00,99.90,1056587,28,19978,-70
2025-07-16 16:10:50,20.00,20.00,20.00,99.90,1056650,28,20035,-69
2025-07-16 16:11:20,20.00,20.00,20.00,99.90,1056479,28,19970,-70
2025-07-16 16:11:51,19.90,19.90,19.90,99.90,1056044,28,19933,-70
2025-07-16 16:12:22,19.90,19.90,19.90,99.90,1056613,28,19933,-69
2025-07-16 16:12:52,19.90,19.90,19.90,99.90,1056479,28,19965,-69
2025-07-16 16:13:23,20.00,20.00,20.00,99.90,1056576,28,20043,-70
2025-07-16 16:13:53,20.00,20.00,20.00,99.90,1056402,28,19978,-71
2025-07-16 16:14:24,20.00,20.00,20.00,99.90,1056633,28,19962,-69
2025-07-16 16:14:54,20.00,20.00,20.00,99.90,1056602,28,20430,-69
2025-07-16 16:15:25,20.00,20.00,20.00,99.90,1056581,28,20392,-69
2025-07-16 16:15:55,20.00,20.00,20.00,99.90,1056389,28,20315,-71
2025-07-16 16:16:26,20.00,20.00,20.00,99.90,1056626,27,19934,-72
2025-07-16 16:16:56,20.00,20.00,20.00,99.90,1056514,28,19934,-69
2025-07-16 16:17:27,20.00,20.00,20.00,99.90,1056155,28,20283,-71
2025-07-16 16:17:57,20.00,20.00,20.00,99.90,1056404,28,19940,-70
2025-07-16 16:18:28,20.00,20.00,20.00,99.90,1056560,28,20055,-70
2025-07-16 16:18:58,20.00,20.00,20.00,99.90,1056538,27,19945,-69
2025-07-16 16:19:29,20.00,20.00,20.00,99.90,1056601,28,19990,-69
2025-07-16 16:20:01,20.00,20.00,20.00,99.90,1056453,28,19933,-70
2025-07-16 16:20:31,20.10,20.10,20.10,99.90,1056507,28,19933,-70
2025-07-16 16:21:02,20.10,20.10,20.10,99.90,1056541,28,19965,-70
2025-07-16 16:21:33,20.10,20.10,20.10,99.90,1056600,28,19933,-69
2025-07-16 16:22:03,20.10,20.10,20.10,99.90,1056351,28,20052,-69
2025-07-16 16:22:34,20.10,20.10,20.10,99.90,1056438,28,19966,-70
2025-07-16 16:23:04,20.10,20.10,20.10,99.90,1056583,28,19934,-69
2025-07-16 16:23:35,20.10,20.10,20.10,99.90,1056503,28,19934,-69
2025-07-16 16:24:06,20.10,20.10,20.10,99.90,1056480,28,20006,-70
2025-07-16 16:24:36,20.10,20.10,20.10,99.90,1056585,28,19934,-69
2025-07-16 16:25:07,20.10,20.10,20.10,99.90,1056518,28,19945,-69
2025-07-16 16:25:37,20.10,20.10,20.10,99.90,1056542,28,20006,-70
2025-07-16 16:26:08,20.10,20.10,20.10,99.90,1056369,28,19945,-69
2025-07-16 16:26:38,20.10,20.10,20.10,99.90,1056388,28,19941,-70
2025-07-16 16:27:09,20.00,20.00,20.00,99.90,1056517,28,19996,-69
2025-07-16 16:27:40,20.10,20.10,20.10,99.90,1056047,28,19934,-70
2025-07-16 16:28:10,20.10,20.10,20.10,99.90,1056439,28,19934,-70
2025-07-16 16:28:41,20.10,20.10,20.10,99.90,1062319,27,19973,-69
2025-07-16 16:29:11,20.10,20.10,20.10,99.90,1063201,27,20098,-69
2025-07-16 16:29:42,20.10,20.10,20.10,99.90,1063188,27,19948,-69
2025-07-16 16:30:12,20.00,20.00,20.00,99.90,1063061,27,19998,-69
2025-07-16 16:30:43,20.10,20.10,20.10,99.90,1063202,27,19969,-69
2025-07-16 16:31:13,20.10,20.10,20.10,99.90,1063160,27,19972,-70
2025-07-16 16:31:44,20.10,20.10,20.10,99.90,1063080,27,19940,-70
2025-07-16 16:32:15,20.10,20.10,20.10,99.90,1062941,27,19941,-70
2025-07-16 16:32:45,20.10,20.10,20.10,99.90,1063106,27,19933,-71
2025-07-16 16:33:16,20.10,20.10,20.10,99.90,1063046,27,19933,-70
2025-07-16 16:33:47,20.10,20.10,20.10,99.90,1063133,27,19942,-69
2025-07-16 16:34:17,20.10,20.10,20.10,99.90,1062997,27,19940,-70
2025-07-16 16:34:48,20.10,20.10,20.10,99.90,1063135,27,19933,-70
2025-07-16 16:35:18,20.10,20.10,20.10,99.90,1063102,27,19953,-68
2025-07-16 16:35:49,20.10,20.10,20.10,99.90,1068826,27,19940,-70
2025-07-16 16:36:19,20.10,20.10,20.10,99.90,1069659,27,19933,-69
2025-07-16 16:36:50,20.10,20.10,20.10,99.90,1069601,27,20426,-69
2025-07-16 16:37:20,20.10,20.10,20.10,99.90,1069498,27,19996,-69
2025-07-16 16:37:51,20.10,20.10,20.10,99.90,1069848,27,20333,-69
2025-07-16 16:38:21,20.10,20.10,20.10,99.90,1069868,27,19933,-69
2025-07-16 16:38:52,20.20,20.20,20.20,99.90,1069623,27,20370,-70
2025-07-16 16:39:22,20.20,20.20,20.20,99.90,1069822,27,20273,-70
2025-07-16 16:39:53,20.20,20.20,20.20,99.90,1069678,27,20277,-70
2025-07-16 16:40:23,20.20,20.20,20.20,99.90,1069754,27,20324,-70
2025-07-16 16:40:54,20.20,20.20,20.20,99.90,1069598,27,19969,-70
2025-07-16 16:41:25,20.20,20.20,20.20,99.90,1069809,27,19933,-69
2025-07-16 16:41:55,20.20,20.20,20.20,99.90,1069669,27,19933,-69
2025-07-16 16:42:26,20.20,20.20,20.20,99.90,1085680,22,19943,-69
2025-07-16 16:42:56,20.20,20.20,20.20,99.90,1082008,27,19998,-69
2025-07-16 16:43:27,20.20,20.20,20.20,99.90,1090854,27,19938,-69
2025-07-16 16:43:58,20.20,20.20,20.20,99.90,1084044,27,20468,-69
2025-07-16 16:44:28,20.20,20.20,20.20,99.90,1084029,27,19939,-69
2025-07-16 16:44:59,20.20,20.20,20.20,99.90,1083801,27,19946,-69
2025-07-16 16:45:29,20.20,20.20,20.20,99.90,1089307,27,20315,-69
2025-07-16 16:46:00,20.20,20.20,20.20,99.90,1090650,27,19938,-69
2025-07-16 16:46:31,20.20,20.20,20.20,99.90,1090391,27,19931,-70
2025-07-16 16:47:01,20.20,20.20,20.20,99.90,1090205,27,19937,-70
2025-07-16 16:47:32,20.20,20.20,20.20,99.90,1076286,27,19999,-70
2025-07-16 16:48:03,20.20,20.20,20.20,99.90,1076873,27,20003,-69
2025-07-16 16:48:33,20.20,20.20,20.20,99.90,1083717,27,19947,-69
2025-07-16 16:49:04,20.20,20.20,20.20,99.90,1083642,27,20006,-69
2025-07-16 16:49:34,20.10,20.10,20.10,99.90,1090563,27,19963,-70
2025-07-16 16:50:05,20.10,20.10,20.10,99.90,1090737,27,19931,-69
2025-07-16 16:50:35,20.10,20.10,20.10,99.90,1091077,27,20001,-69
2025-07-16 16:51:06,20.00,20.00,20.00,99.90,1084571,27,19942,-69
2025-07-16 16:51:37,20.00,20.00,20.00,99.90,1063566,27,19940,-69
2025-07-16 16:52:07,19.90,19.90,19.90,99.90,1064324,27,19933,-70
2025-07-16 16:52:38,19.90,19.90,19.90,99.90,1070396,27,20011,-69
2025-07-16 16:53:08,19.80,19.80,19.80,99.90,1070374,27,19939,-70
2025-07-16 16:53:39,19.80,19.80,19.80,99.90,1070486,27,20357,-70
2025-07-16 16:54:11,19.80,19.80,19.80,99.90,1070485,27,19977,-70
2025-07-16 16:54:42,19.70,19.70,19.70,99.90,1070385,27,19944,-70
2025-07-16 16:55:12,19.70,19.70,19.70,99.90,1070261,27,19933,-70
2025-07-16 16:55:43,19.60,19.60,19.60,99.90,1070430,27,19932,-70
2025-07-16 16:56:13,19.60,19.60,19.60,99.90,1070460,27,20035,-70
2025-07-16 16:56:44,19.50,19.50,19.50,99.90,1070199,27,19936,-70
2025-07-16 16:57:14,19.40,19.40,19.40,99.90,1069875,27,19960,-70
2025-07-16 16:57:45,19.40,19.40,19.40,99.90,1070412,27,20004,-70
2025-07-16 16:58:16,19.30,19.30,19.30,99.90,1070549,27,19944,-70
2025-07-16 16:58:47,19.20,19.20,19.20,99.90,1070474,27,19965,-69
2025-07-16 16:59:17,19.20,19.20,19.20,99.90,1070303,27,19932,-69
2025-07-16 16:59:48,19.10,19.10,19.10,99.90,1070294,27,19932,-69
2025-07-16 17:00:20,19.10,19.10,19.10,99.90,1070438,27,19933,-70
2025-07-16 17:00:50,19.00,19.00,19.00,99.90,1070307,27,19933,-69
2025-07-16 17:01:21,19.00,19.00,19.00,99.90,1070376,27,19933,-68
2025-07-16 17:01:52,18.90,18.90,18.90,99.90,1070166,27,19941,-69
2025-07-16 17:02:22,18.90,18.90,18.90,99.90,1070505,27,19945,-69
2025-07-16 17:02:53,18.80,18.80,18.80,99.90,1070305,27,19940,-68
2025-07-16 17:03:23,18.80,18.80,18.80,99.90,1070331,27,19997,-68
2025-07-16 17:03:54,18.70,18.70,18.70,99.90,1070230,27,20009,-68
2025-07-16 17:04:24,18.70,18.70,18.70,99.90,1070446,27,19962,-68
2025-07-16 17:04:55,18.60,18.60,18.60,99.90,1070381,27,19960,-68
2025-07-16 17:05:26,18.60,18.60,18.60,99.90,1063633,27,20373,-68
2025-07-16 17:05:56,18.60,18.60,18.60,99.90,1063493,27,19942,-69
2025-07-16 17:06:27,18.50,18.50,18.50,99.90,1063656,27,19944,-68
2025-07-16 17:06:57,18.50,18.50,18.50,99.90,1063726,27,19933,-68
2025-07-16 17:07:28,18.40,18.40,18.40,99.90,1069870,27,20334,-68
2025-07-16 17:07:59,18.40,18.40,18.40,99.90,1070071,27,19940,-68
2025-07-16 17:08:29,18.40,18.40,18.40,99.90,1070441,27,19933,-68
2025-07-16 17:09:00,18.30,18.30,18.30,99.90,1070384,27,19932,-68
2025-07-16 17:09:30,18.30,18.30,18.30,99.90,1070383,27,20544,-68
2025-07-16 17:10:01,18.20,18.20,18.20,99.90,1063237,27,20527,-68
2025-07-16 17:10:31,18.20,18.20,18.20,99.90,1063740,27,19933,-68
2025-07-16 17:11:05,18.20,18.20,18.20,99.90,1063560,27,19933,-68
2025-07-16 17:11:37,18.10,18.10,18.10,99.90,1050271,28,19934,-68
2025-07-16 17:12:08,18.10,18.10,18.10,99.90,1043645,28,19959,-68
2025-07-16 17:12:39,18.00,18.00,18.00,99.90,1044126,28,19960,-68
2025-07-16 17:13:09,18.00,18.00,18.00,99.90,1044293,28,19942,-68
2025-07-16 17:13:42,17.90,17.90,17.90,99.90,1044073,28,20062,-68
2025-07-16 17:14:13,17.90,17.90,17.90,99.90,1043897,28,20349,-68
2025-07-16 17:14:43,17.90,17.90,17.90,99.90,1044113,28,19975,-68
2025-07-16 17:15:14,17.80,17.80,17.80,99.90,1043993,28,19986,-68
2025-07-16 17:15:45,17.80,17.80,17.80,99.90,1044043,28,19941,-69
2025-07-16 17:16:16,17.70,17.70,17.70,99.90,1043917,28,20454,-68
2025-07-16 17:16:46,17.70,17.70,17.70,99.90,1043892,28,19943,-68
2025-07-16 17:17:17,17.70,17.70,17.70,99.90,1043625,28,19935,-68
2025-07-16 17:17:48,17.70,17.70,17.70,99.90,1044115,28,19935,-69
2025-07-16 17:18:18,17.70,17.70,17.70,99.90,1043863,28,19938,-68
2025-07-16 17:18:49,17.60,17.60,17.60,99.90,1043979,28,20341,-68
2025-07-16 17:19:20,17.60,17.60,17.60,99.90,1037588,28,19935,-68
2025-07-16 17:19:51,17.60,17.60,17.60,99.90,1037558,28,19939,-68
2025-07-16 17:20:21,17.60,17.60,17.60,99.90,1037470,28,19979,-68
2025-07-16 17:20:52,17.60,17.60,17.60,99.90,1037778,28,19987,-69
2025-07-16 17:21:23,17.50,17.50,17.50,99.90,1037572,28,20013,-68
2025-07-16 17:21:54,17.50,17.50,17.50,99.90,1024918,28,20366,-68
2025-07-16 17:22:25,17.50,17.50,17.50,99.90,1024921,29,19952,-68
2025-07-16 17:22:56,17.50,17.50,17.50,99.90,1025026,29,20422,-68
2025-07-16 17:23:26,17.50,17.50,17.50,99.90,1025840,28,20402,-68
2025-07-16 17:23:58,17.50,17.50,17.50,99.90,1031375,28,20358,-68
2025-07-16 17:24:29,17.50,17.50,17.50,99.90,1031083,28,19944,-68
2025-07-16 17:24:59,17.50,17.50,17.50,99.90,1031213,28,19944,-68
2025-07-16 17:25:30,17.50,17.50,17.50,99.90,1031281,28,20370,-68
2025-07-16 17:26:01,17.40,17.40,17.40,99.90,1031251,28,19942,-68
2025-07-16 17:26:32,17.40,17.40,17.40,99.90,1030927,28,19967,-68
2025-07-16 17:27:03,17.40,17.40,17.40,99.90,1031387,28,19967,-69
2025-07-16 17:27:34,17.40,17.40,17.40,99.90,1030798,28,20278,-68
2025-07-16 17:28:04,17.40,17.40,17.40,99.90,1031267,28,19936,-68
2025-07-16 17:28:35,17.40,17.40,17.40,99.90,1018571,29,19953,-68
2025-07-16 17:29:06,17.40,17.40,17.40,99.90,1018949,29,19937,-68
2025-07-16 17:29:37,17.30,17.30,17.30,99.90,1018951,29,20000,-68
2025-07-16 17:30:08,17.40,17.40,17.40,99.90,1018913,29,19937,-68
2025-07-16 17:30:39,17.30,17.30,17.30,99.90,1018774,29,20084,-68
2025-07-16 17:31:10,17.30,17.30,17.30,99.90,1018998,29,20504,-68
2025-07-16 17:31:41,17.30,17.30,17.30,99.90,1018882,29,19937,-68
2025-07-16 17:32:12,17.30,17.30,17.30,99.90,1018902,29,19978,-68
2025-07-16 17:32:42,17.30,17.30,17.30,99.90,1024543,29,19940,-68
2025-07-16 17:33:15,17.30,17.30,17.30,99.90,1025053,29,19936,-68
2025-07-16 17:33:45,17.30,17.30,17.30,99.90,1024971,29,20381,-68
2025-07-16 17:34:16,17.30,17.30,17.30,99.90,1025088,29,19964,-68
2025-07-16 17:34:46,17.30,17.30,17.30,99.90,1018576,29,19960,-68
2025-07-16 17:35:17,17.30,17.30,17.30,99.90,1018863,29,19937,-67
2025-07-16 17:35:48,17.30,17.30,17.30,99.90,1018848,29,19944,-68
2025-07-16 17:36:18,17.30,17.30,17.30,99.90,1019068,29,19980,-68
2025-07-16 17:36:49,17.30,17.30,17.30,99.90,1024765,29,19941,-68
2025-07-16 17:37:19,17.20,17.20,17.20,99.90,1024656,29,19940,-68
2025-07-16 17:37:50,17.30,17.30,17.30,99.90,1024925,29,20022,-67
2025-07-16 17:38:20,17.20,17.20,17.20,99.90,1025126,29,19947,-68
2025-07-16 17:38:51,17.20,17.20,17.20,99.90,1024813,29,19944,-67
2025-07-16 17:39:21,17.20,17.20,17.20,99.90,1006680,29,19942,-68
2025-07-16 17:39:52,17.20,17.20,17.20,99.90,1006822,29,20374,-67
2025-07-16 17:40:23,17.20,17.20,17.20,99.90,1006928,29,19944,-67
2025-07-16 17:40:54,17.20,17.20,17.20,99.90,1000765,29,19939,-68
2025-07-16 17:41:24,17.20,17.20,17.20,99.90,1000907,29,20396,-68
2025-07-16 17:41:55,17.20,17.20,17.20,99.90,1000869,29,20374,-67
2025-07-16 17:42:26,17.20,17.20,17.20,99.90,1001028,29,19939,-68
2025-07-16 17:42:56,17.20,17.20,17.20,99.90,1000867,29,19946,-68
2025-07-16 17:43:27,17.20,17.20,17.20,99.90,1001937,29,19939,-68
2025-07-16 17:43:57,17.20,17.20,17.20,99.90,1008160,29,19937,-68
2025-07-16 17:44:28,17.20,17.20,17.20,99.90,1018999,29,19937,-68
2025-07-16 17:44:58,17.20,17.20,17.20,99.90,1024964,29,19948,-68
2025-07-16 17:45:29,17.20,17.20,17.20,99.90,1024895,28,20386,-69
2025-07-16 17:46:00,17.20,17.20,17.20,99.90,1025078,29,19947,-68
2025-07-16 17:46:30,17.20,17.20,17.20,99.90,1025049,29,19936,-68
2025-07-16 17:47:01,17.20,17.20,17.20,99.90,1025101,29,19936,-68
2025-07-16 17:47:31,17.20,17.20,17.20,99.90,1024656,28,19952,-68
2025-07-16 17:48:02,17.20,17.20,17.20,99.90,1025063,29,19989,-69
2025-07-16 17:48:33,17.20,17.20,17.20,99.90,1025120,29,20404,-68
2025-07-16 17:49:03,17.20,17.20,17.20,99.90,1025009,29,19943,-69
2025-07-16 17:49:34,17.20,17.20,17.20,99.90,1024965,28,19948,-68
2025-07-16 17:50:05,17.20,17.20,17.20,99.90,1025094,29,19936,-68
2025-07-16 17:50:36,17.20,17.20,17.20,99.90,1025220,29,19989,-68
2025-07-16 17:51:07,17.20,17.20,17.20,99.90,1025072,29,19976,-68
2025-07-16 17:51:38,17.10,17.10,17.10,99.90,1024935,29,19940,-68
2025-07-16 17:52:08,17.10,17.10,17.10,99.90,1024928,29,20444,-68
2025-07-16 17:52:39,17.10,17.10,17.10,99.90,1025025,29,20030,-69
2025-07-16 17:53:10,17.10,17.10,17.10,99.90,1025060,29,19944,-69
2025-07-16 17:53:41,17.10,17.10,17.10,99.90,1025497,28,20311,-69
2025-07-16 17:54:12,17.10,17.10,17.10,99.90,1037629,28,19947,-68
2025-07-16 17:54:43,17.10,17.10,17.10,99.90,1037465,28,20474,-69
2025-07-16 17:55:14,17.10,17.10,17.10,99.90,1037504,28,19939,-69
2025-07-16 17:55:45,17.00,17.00,17.00,99.90,1037344,28,19935,-69
2025-07-16 17:56:17,17.00,17.00,17.00,99.90,1037578,28,20507,-69
2025-07-16 17:56:47,17.00,17.00,17.00,99.90,1037428,28,19946,-69
2025-07-16 17:57:18,17.00,17.00,17.00,99.90,1037174,28,20365,-68
2025-07-16 17:57:49,17.00,17.00,17.00,99.90,1037386,28,19935,-69
2025-07-16 17:58:19,17.00,17.00,17.00,99.90,1037656,28,19936,-69
2025-07-16 17:58:50,16.90,16.90,16.90,99.90,1037418,28,19947,-69
2025-07-16 17:59:21,16.90,16.90,16.90,99.90,1037558,28,20174,-69
2025-07-16 17:59:51,16.90,16.90,16.90,99.90,1037321,28,19947,-68
2025-07-16 18:00:22,16.90,16.90,16.90,99.90,1037838,28,19950,-69
2025-07-16 18:00:53,16.90,16.90,16.90,99.90,1043931,28,20082,-69
2025-07-16 18:01:24,16.90,16.90,16.90,99.90,1043699,28,19947,-69
2025-07-16 18:01:55,16.90,16.90,16.90,99.90,1043590,28,19936,-68
2025-07-16 18:02:27,16.90,16.90,16.90,99.90,1043818,28,20309,-68
2025-07-16 18:02:58,16.90,16.90,16.90,99.90,1043903,28,20404,-68
2025-07-16 18:03:30,16.90,16.90,16.90,99.90,1043976,28,19945,-69
2025-07-16 18:04:02,16.90,16.90,16.90,99.90,1043774,28,19935,-69
2025-07-16 18:04:34,16.90,16.90,16.90,99.90,1046492,27,19934,-68
2025-07-16 18:05:05,16.90,16.90,16.90,99.90,1063369,27,19969,-68
2025-07-16 18:05:35,16.90,16.90,16.90,99.90,1063534,27,20274,-69
2025-07-16 18:06:06,16.80,16.80,16.80,99.90,1063263,27,19973,-68
2025-07-16 18:06:38,16.80,16.80,16.80,99.90,1063520,27,19948,-68
2025-07-16 18:07:09,16.80,16.80,16.80,99.90,1063606,27,20314,-69
2025-07-16 18:07:40,16.80,16.80,16.80,99.90,1063088,27,19940,-69
2025-07-16 18:08:11,16.80,16.80,16.80,99.90,1063423,27,20331,-69
2025-07-16 18:08:42,16.80,16.80,16.80,99.90,1063569,27,19968,-69
2025-07-16 18:09:13,16.80,16.80,16.80,99.90,1063435,27,20330,-68
2025-07-16 18:09:43,16.80,16.80,16.80,99.90,1063598,27,19941,-69
2025-07-16 18:10:17,16.80,16.80,16.80,99.90,1063374,27,19965,-68
2025-07-16 18:10:48,16.80,16.80,16.80,99.90,1063603,27,20366,-68
2025-07-16 18:11:19,16.80,16.80,16.80,99.90,1068952,27,19934,-68
2025-07-16 18:11:50,16.80,16.80,16.80,99.90,1077646,27,19932,-68
2025-07-16 18:12:21,16.80,16.80,16.80,99.90,1077447,27,20288,-68
2025-07-16 18:12:53,16.80,16.80,16.80,99.90,1077555,27,19972,-68
2025-07-16 18:13:23,16.80,16.80,16.80,99.90,1063587,27,19944,-69
2025-07-16 18:13:54,16.80,16.80,16.80,99.90,1063623,27,19945,-68
2025-07-16 18:14:25,16.80,16.80,16.80,99.90,1063389,27,19933,-68
2025-07-16 18:14:56,16.70,16.70,16.70,99.90,1064286,27,20402,-69
2025-07-16 18:15:26,16.70,16.70,16.70,99.90,1077764,27,19999,-69
2025-07-16 18:15:58,16.70,16.70,16.70,99.90,1077556,27,20282,-69
2025-07-16 18:16:29,16.80,16.80,16.80,99.90,1077156,27,19938,-68
2025-07-16 18:17:01,16.70,16.70,16.70,99.90,1077490,27,19935,-69
2025-07-16 18:17:32,16.80,16.80,16.80,99.90,1077171,27,20020,-69
2025-07-16 18:18:02,16.80,16.80,16.80,99.90,1077559,27,19944,-68
2025-07-16 18:18:36,16.80,16.80,16.80,99.90,1069957,27,20072,-69
2025-07-16 18:19:07,16.70,16.70,16.70,99.90,1070096,27,19943,-68
2025-07-16 18:19:38,16.70,16.70,16.70,99.90,1070194,27,19940,-68
2025-07-16 18:20:08,16.70,16.70,16.70,99.90,1070699,27,19932,-68
2025-07-16 18:20:39,16.70,16.70,16.70,99.90,1077447,27,20383,-68
2025-07-16 18:21:10,16.70,16.70,16.70,99.90,1077668,27,20264,-68
2025-07-16 18:21:41,16.70,16.70,16.70,99.90,1077635,27,19944,-68
2025-07-16 18:22:12,16.70,16.70,16.70,99.90,1077663,27,20334,-68
2025-07-16 18:22:45,16.70,16.70,16.70,99.90,1077399,27,20290,-68
2025-07-16 18:23:15,16.70,16.70,16.70,99.90,1077504,27,20369,-68
2025-07-16 18:23:47,16.70,16.70,16.70,99.90,1077524,27,19932,-68
2025-07-16 18:24:17,16.60,16.60,16.60,99.90,1077611,27,19943,-68
2025-07-16 18:24:48,16.70,16.70,16.70,99.90,1077366,27,20298,-68
2025-07-16 18:25:19,16.60,16.60,16.60,99.90,1077640,27,20307,-68
2025-07-16 18:25:50,16.70,16.70,16.70,99.90,1077592,27,19932,-68
2025-07-16 18:26:20,16.60,16.60,16.60,99.90,1077610,27,19944,-68
2025-07-16 18:26:51,16.60,16.60,16.60,99.90,1070051,27,19941,-68
2025-07-16 18:27:22,16.60,16.60,16.60,99.90,1073666,27,20301,-68
2025-07-16 18:27:52,16.70,16.70,16.70,99.90,1077219,27,19940,-68
2025-07-16 18:28:23,16.60,16.60,16.60,99.90,1077144,27,19937,-68
2025-07-16 18:28:54,16.60,16.60,16.60,99.90,1077390,27,19932,-68
2025-07-16 18:29:25,16.60,16.60,16.60,99.90,1076937,27,19958,-68
2025-07-16 18:29:55,16.60,16.60,16.60,99.90,1077200,27,19936,-68
2025-07-16 18:30:27,16.60,16.60,16.60,99.90,1063380,27,19937,-68
2025-07-16 18:30:58,16.60,16.60,16.60,99.90,1056991,27,19941,-68
2025-07-16 18:31:28,16.60,16.60,16.60,99.90,1063457,27,20020,-68
2025-07-16 18:31:59,16.60,16.60,16.60,99.90,1063435,27,20378,-68
2025-07-16 18:32:29,16.60,16.60,16.60,99.90,1063492,27,19944,-68
2025-07-16 18:33:00,16.50,16.50,16.50,99.90,1070049,27,20524,-68
2025-07-16 18:33:31,16.60,16.60,16.60,99.90,1070062,27,19932,-68
2025-07-16 18:34:05,16.60,16.60,16.60,99.90,1070254,27,20333,-69
2025-07-16 18:34:37,16.50,16.50,16.50,99.90,1070208,27,19933,-68
2025-07-16 18:35:08,16.50,16.50,16.50,99.90,1069960,27,19933,-68
2025-07-16 18:35:39,16.50,16.50,16.50,99.90,1070217,27,19939,-68
2025-07-16 18:36:10,16.50,16.50,16.50,99.90,1070023,27,19932,-68
2025-07-16 18:36:40,16.50,16.50,16.50,99.90,1070003,27,19939,-68
2025-07-16 18:37:12,16.50,16.50,16.50,99.90,1070077,27,19932,-68
2025-07-16 18:37:42,16.50,16.50,16.50,99.90,1069625,27,19932,-68
2025-07-16 18:38:13,16.40,16.40,16.40,99.90,1070610,27,19960,-68
2025-07-16 18:38:43,16.50,16.50,16.50,99.90,1070073,27,19932,-68
2025-07-16 18:39:14,16.50,16.50,16.50,99.90,1070070,27,19964,-68
2025-07-16 18:39:45,16.50,16.50,16.50,99.90,1070063,27,19941,-68
2025-07-16 18:40:15,16.40,16.40,16.40,99.90,1056722,28,20383,-68
2025-07-16 18:40:46,16.50,16.50,16.50,99.90,1056801,28,19987,-68
2025-07-16 18:41:17,16.40,16.40,16.40,99.90,1056922,28,19938,-68
2025-07-16 18:41:47,16.40,16.40,16.40,99.90,1056640,28,19933,-68
2025-07-16 18:42:18,16.50,16.50,16.50,99.90,1056775,28,19938,-68
2025-07-16 18:42:48,16.40,16.40,16.40,99.90,1056685,28,19940,-68
2025-07-16 18:43:19,16.40,16.40,16.40,99.90,1056780,28,19937,-69
2025-07-16 18:43:50,16.40,16.40,16.40,99.90,1050047,28,20544,-69
2025-07-16 18:44:21,16.40,16.40,16.40,99.90,1050338,28,20077,-69
2025-07-16 18:44:51,16.40,16.40,16.40,99.90,1043711,28,19934,-69
2025-07-16 18:45:22,16.40,16.40,16.40,99.90,1043929,28,19967,-69
2025-07-16 18:45:53,16.50,16.50,16.50,99.90,1043697,28,19970,-69
2025-07-16 18:46:23,16.40,16.40,16.40,99.90,1043985,28,19935,-69
2025-07-16 18:46:58,16.40,16.40,16.40,99.90,1050146,28,20010,-69
2025-07-16 18:47:28,16.40,16.40,16.40,99.90,1049966,28,19934,-69
2025-07-16 18:47:59,16.40,16.40,16.40,99.90,1050099,28,19949,-69
2025-07-16 18:48:30,16.40,16.40,16.40,99.90,1050304,28,19934,-69
2025-07-16 18:49:02,16.40,16.40,16.40,99.90,1050308,28,19934,-69
2025-07-16 18:49:32,16.30,16.30,16.30,99.90,1050345,28,19934,-69
2025-07-16 18:50:03,16.40,16.40,16.40,99.90,1050193,28,19982,-69
2025-07-16 18:50:35,16.40,16.40,16.40,99.90,1050236,28,20382,-69
2025-07-16 18:51:06,16.40,16.40,16.40,99.90,1050364,28,19938,-69
2025-07-16 18:51:36,16.30,16.30,16.30,99.90,1050227,28,19934,-69
2025-07-16 18:52:07,16.40,16.40,16.40,99.90,1050061,28,19959,-68
2025-07-16 18:52:38,16.30,16.30,16.30,99.90,1050340,28,19935,-68
2025-07-16 18:53:08,16.30,16.30,16.30,99.90,1050466,28,19934,-68
2025-07-16 18:53:39,16.30,16.30,16.30,99.90,1050297,28,19941,-69
2025-07-16 18:54:09,16.30,16.30,16.30,99.90,1050071,28,19934,-69
2025-07-16 18:54:40,16.30,16.30,16.30,99.90,1050270,28,19962,-70
2025-07-16 18:55:11,16.30,16.30,16.30,99.90,1050292,28,19966,-69
2025-07-16 18:55:42,16.30,16.30,16.30,99.90,1050320,28,20442,-69
2025-07-16 18:56:12,16.30,16.30,16.30,99.90,1050156,28,19940,-69
2025-07-16 18:56:43,16.30,16.30,16.30,99.90,1050048,28,20005,-69
2025-07-16 18:57:14,16.30,16.30,16.30,99.90,1050196,28,20342,-69
2025-07-16 18:57:44,16.30,16.30,16.30,99.90,1050192,28,19942,-70
2025-07-16 18:58:16,16.30,16.30,16.30,99.90,1043529,28,20024,-70
2025-07-16 18:58:46,16.30,16.30,16.30,99.90,1043434,28,19946,-70
2025-07-16 18:59:17,16.30,16.30,16.30,99.90,1037430,28,19941,-69
2025-07-16 18:59:47,16.30,16.30,16.30,99.90,1037542,28,20197,-69
2025-07-16 19:00:19,16.30,16.30,16.30,99.90,1050081,28,20264,-69
2025-07-16 19:00:49,16.20,16.20,16.20,99.90,1050310,28,20020,-69
2025-07-16 19:01:20,16.30,16.30,16.30,99.90,1050242,28,20426,-70
2025-07-16 19:01:51,16.20,16.20,16.20,99.90,1050175,28,19934,-70
2025-07-16 19:02:21,16.20,16.20,16.20,99.90,1052422,28,20300,-70
2025-07-16 19:02:52,16.20,16.20,16.20,99.90,1056614,28,19941,-70
2025-07-16 19:03:22,16.20,16.20,16.20,99.90,1056778,28,19940,-69
2025-07-16 19:03:53,16.20,16.20,16.20,99.90,1050238,28,19940,-70
2025-07-16 19:04:24,16.20,16.20,16.20,99.90,1050466,28,20019,-70
2025-07-16 19:04:55,16.20,16.20,16.20,99.90,1050287,28,20013,-69
2025-07-16 19:05:26,16.20,16.20,16.20,99.90,1050630,28,19977,-70
2025-07-16 19:05:56,16.20,16.20,16.20,99.90,1056717,28,19933,-69
2025-07-16 19:06:27,16.20,16.20,16.20,99.90,1056520,28,19934,-69
2025-07-16 19:06:58,16.20,16.20,16.20,99.90,1056769,28,19940,-69
2025-07-16 19:07:29,16.20,16.20,16.20,99.90,1049864,28,19934,-69
2025-07-16 19:07:59,16.20,16.20,16.20,99.90,1050254,28,19963,-70
2025-07-16 19:08:30,16.20,16.20,16.20,99.90,1050152,28,20368,-70
2025-07-16 19:09:02,16.20,16.20,16.20,99.90,1050371,28,19966,-68
2025-07-16 19:09:33,16.20,16.20,16.20,99.90,1056826,28,20282,-67
2025-07-16 19:10:05,16.20,16.20,16.20,99.90,1056797,28,20505,-68
2025-07-16 19:10:36,16.20,16.20,16.20,99.90,1056484,28,19940,-68
2025-07-16 19:11:07,16.20,16.20,16.20,99.90,1050116,28,19940,-67
2025-07-16 19:11:38,16.10,16.10,16.10,99.90,1050172,28,19945,-68
2025-07-16 19:12:08,16.20,16.20,16.20,99.90,1055403,27,19935,-68
2025-07-16 19:12:39,16.20,16.20,16.20,99.90,1069505,27,19936,-68
2025-07-16 19:13:10,16.10,16.10,16.10,99.90,1069305,27,19936,-69
2025-07-16 19:13:41,16.10,16.10,16.10,99.90,1070033,27,19940,-70
2025-07-16 19:14:12,16.20,16.20,16.20,99.90,1070042,27,20377,-69
2025-07-16 19:14:43,16.10,16.10,16.10,99.90,1069961,27,19940,-69
2025-07-16 19:15:14,16.20,16.20,16.20,99.90,1070030,27,20365,-70
2025-07-16 19:15:48,16.20,16.20,16.20,99.90,1072275,27,20400,-70
2025-07-16 19:16:18,16.10,16.10,16.10,99.90,1076993,27,20381,-67
2025-07-16 19:16:49,16.10,16.10,16.10,99.90,1076521,27,19967,-67
2025-07-16 19:17:20,16.20,16.20,16.20,99.90,1062897,27,19969,-68
2025-07-16 19:17:50,16.20,16.20,16.20,99.90,1063371,27,19933,-67
2025-07-16 19:18:21,16.10,16.10,16.10,99.90,1063398,27,19941,-68
2025-07-16 19:18:52,16.10,16.10,16.10,99.90,1063275,27,20005,-68
2025-07-16 19:19:23,16.10,16.10,16.10,99.90,1063366,27,20274,-68
2025-07-16 19:19:53,16.10,16.10,16.10,99.90,1063471,27,19933,-68
2025-07-16 19:20:25,16.10,16.10,16.10,99.90,1063372,27,20286,-67
2025-07-16 19:20:55,16.10,16.10,16.10,99.90,1063299,27,20260,-67
2025-07-16 19:21:26,16.10,16.10,16.10,99.90,1056641,28,19933,-68
2025-07-16 19:21:57,16.10,16.10,16.10,99.90,1056571,28,19934,-68
2025-07-16 19:22:29,16.10,16.10,16.10,99.90,1056684,28,19933,-68
2025-07-16 19:23:00,16.10,16.10,16.10,99.90,1057213,27,19941,-68
2025-07-16 19:23:30,16.10,16.10,16.10,99.90,1063186,27,19941,-69
2025-07-16 19:24:01,16.10,16.10,16.10,99.90,1063388,27,19961,-68
2025-07-16 19:24:32,16.10,16.10,16.10,99.90,1063402,27,19933,-68
2025-07-16 19:25:03,16.10,16.10,16.10,99.90,1063406,27,20370,-68
2025-07-16 19:25:34,16.10,16.10,16.10,99.90,1063250,27,20008,-68
2025-07-16 19:26:04,16.10,16.10,16.10,99.90,1056573,28,20005,-68
2025-07-16 19:26:35,16.10,16.10,16.10,99.90,1056622,28,20035,-68
2025-07-16 19:27:05,16.10,16.10,16.10,99.90,1056741,28,20039,-68
2025-07-16 19:27:36,16.10,16.10,16.10,99.90,1056193,27,19934,-68
2025-07-16 19:28:07,16.10,16.10,16.10,99.90,1056800,28,19934,-68
2025-07-16 19:28:37,16.10,16.10,16.10,99.90,1056846,28,19938,-68
2025-07-16 19:29:08,16.10,16.10,16.10,99.90,1056737,28,20009,-68
2025-07-16 19:29:39,16.00,16.00,16.00,99.90,1056865,27,19941,-68
2025-07-16 19:30:09,16.10,16.10,16.10,99.90,1063379,27,19998,-68
2025-07-16 19:30:40,16.10,16.10,16.10,99.90,1063459,27,20321,-68
2025-07-16 19:31:11,16.10,16.10,16.10,99.90,1063429,27,20536,-68
2025-07-16 19:31:42,16.10,16.10,16.10,99.90,1063147,27,20263,-68
2025-07-16 19:32:12,16.10,16.10,16.10,99.90,1056779,28,19941,-68
2025-07-16 19:32:43,16.10,16.10,16.10,99.90,1056638,28,19937,-68
2025-07-16 19:33:13,16.10,16.10,16.10,99.90,1056938,28,20436,-68
2025-07-16 19:33:44,16.10,16.10,16.10,99.90,1056655,27,20409,-68
2025-07-16 19:34:14,16.10,16.10,16.10,99.90,1063495,27,20274,-68
2025-07-16 19:34:45,16.10,16.10,16.10,99.90,1063364,27,19934,-68
2025-07-16 19:35:16,16.10,16.10,16.10,99.90,1063303,27,20422,-68
2025-07-16 19:35:46,16.10,16.10,16.10,99.90,1063206,27,20013,-67
2025-07-16 19:36:17,16.10,16.10,16.10,99.90,1063397,27,20398,-68
2025-07-16 19:36:52,16.10,16.10,16.10,99.90,1056425,28,20400,-68
2025-07-16 19:37:23,16.00,16.00,16.00,99.90,1056356,28,19938,-68
2025-07-16 19:37:54,16.00,16.00,16.00,99.90,1056544,28,19976,-68
2025-07-16 19:38:24,16.00,16.00,16.00,99.90,1044644,28,19942,-68
2025-07-16 19:38:55,16.00,16.00,16.00,99.90,1050162,28,19941,-68
2025-07-16 19:39:29,16.00,16.00,16.00,99.90,1050179,28,19941,-68
2025-07-16 19:40:00,16.00,16.00,16.00,99.90,1043384,28,19942,-68
2025-07-16 19:40:30,16.00,16.00,16.00,99.90,1043793,28,19979,-68
2025-07-16 19:41:01,16.00,16.00,16.00,99.90,1043696,28,19976,-68
2025-07-16 19:41:32,16.00,16.00,16.00,99.90,1043875,28,19942,-68
2025-07-16 19:42:02,16.00,16.00,16.00,99.90,1049818,28,19942,-68
2025-07-16 19:42:33,16.10,16.10,16.10,99.90,1050011,28,19938,-68
2025-07-16 19:43:03,16.10,16.10,16.10,99.90,1043694,28,20097,-68
2025-07-16 19:43:34,16.00,16.00,16.00,99.90,1043723,28,19939,-68
2025-07-16 19:44:04,16.00,16.00,16.00,99.90,1043433,28,19934,-68
2025-07-16 19:44:35,16.10,16.10,16.10,99.90,1043716,28,20007,-68
2025-07-16 19:45:05,16.00,16.00,16.00,99.90,1050087,28,19934,-68
2025-07-16 19:45:36,16.10,16.10,16.10,99.90,1050213,28,19935,-68
2025-07-16 19:46:06,16.00,16.00,16.00,99.90,1049965,28,19938,-68
2025-07-16 19:46:37,16.10,16.10,16.10,99.90,1050028,28,19966,-68
2025-07-16 19:47:08,16.10,16.10,16.10,99.90,1050173,28,19966,-67
2025-07-16 19:47:39,16.10,16.10,16.10,99.90,1049654,28,19938,-68
2025-07-16 19:48:09,16.10,16.10,16.10,99.90,1049848,28,19938,-67
2025-07-16 19:48:40,16.10,16.10,16.10,99.90,1050174,28,19941,-68
2025-07-16 19:49:10,16.10,16.10,16.10,99.90,1052710,27,19938,-68
2025-07-16 19:49:41,16.10,16.10,16.10,99.90,1063333,27,19980,-68
2025-07-16 19:50:11,16.10,16.10,16.10,99.90,1063149,27,20326,-68
2025-07-16 19:50:42,16.10,16.10,16.10,99.90,1063130,27,20030,-68
2025-07-16 19:51:12,16.00,16.00,16.00,99.90,1056551,28,19934,-68
2025-07-16 19:51:43,16.00,16.00,16.00,99.90,1056760,28,20006,-68
2025-07-16 19:52:14,16.00,16.00,16.00,99.90,1056553,28,19969,-68
2025-07-16 19:52:44,16.00,16.00,16.00,99.90,1056577,27,19948,-68
2025-07-16 19:53:15,16.00,16.00,16.00,99.90,1063260,27,20391,-68
2025-07-16 19:53:45,16.00,16.00,16.00,99.90,1063319,27,20378,-68
2025-07-16 19:54:16,16.10,16.10,16.10,99.90,1063104,27,20282,-68
2025-07-16 19:54:46,16.00,16.00,16.00,99.90,1063222,27,19937,-68
2025-07-16 19:55:17,16.00,16.00,16.00,99.90,1063238,27,19965,-68
2025-07-16 19:55:47,16.00,16.00,16.00,99.90,1063322,27,20331,-68
2025-07-16 19:56:18,16.00,16.00,16.00,99.90,1063180,27,19933,-69
2025-07-16 19:56:48,16.00,16.00,16.00,99.90,1062976,27,20013,-68
2025-07-16 19:57:19,16.00,16.00,16.00,99.90,1062951,27,20053,-68
2025-07-16 19:57:49,16.00,16.00,16.00,99.90,1063251,27,19965,-68
2025-07-16 19:58:20,16.00,16.00,16.00,99.90,1063345,27,19933,-68
2025-07-16 19:58:51,16.00,16.00,16.00,99.90,1063047,27,20446,-68
2025-07-16 19:59:21,16.00,16.00,16.00,99.90,1063309,27,20323,-68
2025-07-16 19:59:52,16.00,16.00,16.00,99.90,1056420,28,20060,-68
2025-07-16 20:00:22,16.00,16.00,16.00,99.90,1056645,28,19967,-68
2025-07-16 20:00:53,16.00,16.00,16.00,99.90,1056493,28,19941,-68
2025-07-16 20:01:23,16.00,16.00,16.00,99.90,1056693,27,19934,-68
2025-07-16 20:01:55,16.00,16.00,16.00,99.90,1063176,27,20338,-68
2025-07-16 20:02:25,16.00,16.00,16.00,99.90,1063274,27,19937,-68
2025-07-16 20:02:56,16.00,16.00,16.00,99.90,1063029,27,20005,-68
2025-07-16 20:03:26,16.00,16.00,16.00,99.90,1063172,27,20017,-68
2025-07-16 20:03:57,16.00,16.00,16.00,99.90,1063218,27,19933,-68
2025-07-16 20:04:27,16.00,16.00,16.00,99.90,1063236,27,19940,-68
2025-07-16 20:04:58,16.00,16.00,16.00,99.90,1063059,27,19937,-68
2025-07-16 20:05:31,16.00,16.00,16.00,99.90,1063138,27,19933,-68
2025-07-16 20:06:02,16.00,16.00,16.00,99.90,1056678,28,19933,-68
2025-07-16 20:06:32,16.00,16.00,16.00,99.90,1056395,28,19970,-68
2025-07-16 20:07:03,16.00,16.00,16.00,99.90,1056531,28,19941,-68
2025-07-16 20:07:34,16.00,16.00,16.00,99.90,1057014,27,20259,-68
2025-07-16 20:08:04,16.10,16.10,16.10,99.90,1063243,27,19940,-68
2025-07-16 20:08:35,16.10,16.10,16.10,99.90,1063267,27,20068,-68
2025-07-16 20:09:05,16.10,16.10,16.10,99.90,1056423,28,19934,-68
2025-07-16 20:09:36,16.10,16.10,16.10,99.90,1056564,28,19989,-68
2025-07-16 20:10:06,16.10,16.10,16.10,99.90,1056553,28,19944,-68
2025-07-16 20:10:37,16.10,16.10,16.10,99.90,1075452,27,19936,-68
2025-07-16 20:11:07,16.00,16.00,16.00,99.90,1077056,27,19938,-67
2025-07-16 20:11:38,16.00,16.00,16.00,99.90,1077297,27,19932,-68
2025-07-16 20:12:08,16.10,16.10,16.10,99.90,1077222,27,20525,-68
2025-07-16 20:12:39,16.10,16.10,16.10,99.90,1077258,27,19943,-68
2025-07-16 20:13:09,16.00,16.00,16.00,99.90,1077064,27,19932,-68
2025-07-16 20:13:40,16.10,16.10,16.10,99.90,1077315,27,19940,-68
2025-07-16 20:14:10,16.00,16.00,16.00,99.90,1071323,27,19988,-68
2025-07-16 20:14:41,16.00,16.00,16.00,99.90,1076906,27,19947,-68
2025-07-16 20:15:12,16.00,16.00,16.00,99.90,1076611,27,19972,-67
2025-07-16 20:15:42,16.00,16.00,16.00,99.90,1076824,27,19941,-68
2025-07-16 20:16:13,16.00,16.00,16.00,99.90,1077270,27,19936,-68
2025-07-16 20:16:43,16.00,16.00,16.00,99.90,1077138,27,19938,-68
2025-07-16 20:17:14,16.00,16.00,16.00,99.90,1077105,27,19932,-67
2025-07-16 20:17:44,16.00,16.00,16.00,99.90,1077174,27,19932,-68
2025-07-16 20:18:15,16.00,16.00,16.00,99.90,1077320,27,19943,-67
2025-07-16 20:18:45,16.00,16.00,16.00,99.90,1077268,27,19946,-67
2025-07-16 20:19:16,16.00,16.00,16.00,99.90,1077197,27,19965,-68
2025-07-16 20:19:49,16.00,16.00,16.00,99.90,1077199,27,19939,-68
2025-07-16 20:20:20,16.00,16.00,16.00,99.90,1077247,27,19944,-68
2025-07-16 20:20:50,16.00,16.00,16.00,99.90,1077330,27,19940,-67
2025-07-16 20:21:21,16.00,16.00,16.00,99.90,1077261,27,19932,-68
2025-07-16 20:21:51,16.00,16.00,16.00,99.90,1077180,27,19968,-68
2025-07-16 20:22:22,16.00,16.00,16.00,99.90,1077268,27,19956,-68
2025-07-16 20:22:52,16.00,16.00,16.00,99.90,1077211,27,20302,-67
2025-07-16 20:23:23,16.00,16.00,16.00,99.90,1077249,27,20288,-68
2025-07-16 20:23:53,16.00,16.00,16.00,99.90,1077159,27,20372,-68
2025-07-16 20:24:24,16.00,16.00,16.00,99.90,1077378,27,19939,-68
2025-07-16 20:24:54,16.00,16.00,16.00,99.90,1077416,27,19939,-67
2025-07-16 20:25:26,16.00,16.00,16.00,99.90,1077288,27,20003,-68
2025-07-16 20:25:57,16.00,16.00,16.00,99.90,1077058,27,19940,-67
2025-07-16 20:26:27,16.00,16.00,16.00,99.90,1077049,27,19932,-67
2025-07-16 20:26:58,16.00,16.00,16.00,99.90,1077294,27,19932,-68
2025-07-16 20:27:29,16.00,16.00,16.00,99.90,1076796,27,19964,-67
2025-07-16 20:27:59,16.00,16.00,16.00,99.90,1077139,27,19964,-67
2025-07-16 20:28:30,16.00,16.00,16.00,99.90,1077270,27,19947,-67
2025-07-16 20:29:00,16.00,16.00,16.00,99.90,1077308,27,19936,-67
2025-07-16 20:29:31,16.00,16.00,16.00,99.90,1077293,27,20263,-67
2025-07-16 20:30:02,16.00,16.00,16.00,99.90,1076969,27,19944,-67
2025-07-16 20:30:32,16.00,16.00,16.00,99.90,1077285,27,19938,-67
2025-07-16 20:31:03,16.00,16.00,16.00,99.90,1077250,27,19932,-68
2025-07-16 20:31:33,16.00,16.00,16.00,99.90,1077220,27,20280,-67
2025-07-16 20:32:04,16.00,16.00,16.00,99.90,1076952,27,19932,-67
2025-07-16 20:32:34,16.00,16.00,16.00,99.90,1077168,27,19965,-67
2025-07-16 20:33:05,16.00,16.00,16.00,99.90,1077229,27,20369,-68
2025-07-16 20:33:35,16.00,16.00,16.00,99.90,1077166,27,20265,-68
2025-07-16 20:34:06,16.00,16.00,16.00,99.90,1077054,27,19960,-68
2025-07-16 20:34:37,16.00,16.00,16.00,99.90,1077312,27,19943,-68
2025-07-16 20:35:07,16.00,16.00,16.00,99.90,1077205,27,20360,-68
2025-07-16 20:35:38,16.00,16.00,16.00,99.90,1077255,27,20070,-69
2025-07-16 20:36:08,16.00,16.00,16.00,99.90,1077000,27,19968,-69
2025-07-16 20:36:39,16.00,16.00,16.00,99.90,1077176,27,19932,-69
2025-07-16 20:37:09,15.90,15.90,15.90,99.90,1077218,27,20364,-69
2025-07-16 20:37:40,15.90,15.90,15.90,99.90,1076937,27,19939,-69
2025-07-16 20:38:10,15.90,15.90,15.90,99.90,1077016,27,19944,-68
2025-07-16 20:38:41,15.80,15.80,15.80,99.90,1077144,27,19980,-69
2025-07-16 20:39:11,15.80,15.80,15.80,99.90,1077159,27,19972,-68
2025-07-16 20:39:42,15.80,15.80,15.80,99.90,1077197,27,19939,-68
2025-07-16 20:40:12,15.80,15.80,15.80,99.90,1077055,27,19932,-68
2025-07-16 20:40:43,15.70,15.70,15.70,99.90,1077152,27,19932,-68
2025-07-16 20:41:14,15.70,15.70,15.70,99.90,1077218,27,20356,-69
2025-07-16 20:41:44,15.70,15.70,15.70,99.90,1077278,27,19972,-69
2025-07-16 20:42:15,15.70,15.70,15.70,99.90,1076911,27,19943,-69
2025-07-16 20:42:45,15.70,15.70,15.70,99.90,1077194,27,19939,-69
2025-07-16 20:43:16,15.60,15.60,15.60,99.90,1077174,27,19932,-69
2025-07-16 20:43:46,15.60,15.60,15.60,99.90,1077267,27,20003,-69
2025-07-16 20:44:17,15.50,15.50,15.50,99.90,1077120,27,19932,-69
2025-07-16 20:44:47,15.40,15.40,15.40,99.90,1077137,27,19944,-69
2025-07-16 20:45:18,15.40,15.40,15.40,99.90,1077190,27,19932,-68
2025-07-16 20:45:48,15.30,15.30,15.30,99.90,1077223,27,19964,-69
2025-07-16 20:46:19,15.30,15.30,15.30,99.90,1077148,27,19965,-69
2025-07-16 20:46:49,15.20,15.20,15.20,99.90,1076912,27,19957,-69
2025-07-16 20:47:20,15.20,15.20,15.20,99.90,1072974,27,20416,-69
2025-07-16 20:47:51,15.10,15.10,15.10,99.90,1076793,27,20307,-69
2025-07-16 20:48:21,15.10,15.10,15.10,99.90,1076801,27,19947,-69
2025-07-16 20:48:52,15.10,15.10,15.10,99.90,1076746,27,20075,-68
2025-07-16 20:49:22,15.00,15.00,15.00,99.90,1077102,27,20015,-68
2025-07-16 20:49:53,15.00,15.00,15.00,99.90,1077099,27,19943,-69
2025-07-16 20:50:23,14.90,14.90,14.90,99.90,1077054,27,19964,-69
2025-07-16 20:50:54,14.90,14.90,14.90,99.90,1076963,27,19932,-69
2025-07-16 20:51:24,14.90,14.90,14.90,99.90,1077163,27,19932,-69
2025-07-16 20:51:55,14.90,14.90,14.90,99.90,1076937,27,19936,-69
2025-07-16 20:52:25,14.90,14.90,14.90,99.90,1077096,27,19939,-69
2025-07-16 20:52:56,14.90,14.90,14.90,99.90,1077055,27,19932,-69
2025-07-16 20:53:26,14.90,14.90,14.90,99.90,1077199,27,19939,-69
2025-07-16 20:53:57,14.90,14.90,14.90,99.90,1077208,27,19944,-68
2025-07-16 20:54:27,14.90,14.90,14.90,99.90,1077225,27,20257,-69
2025-07-16 20:54:58,14.80,14.80,14.80,99.90,1076892,27,20003,-68
2025-07-16 20:55:29,14.80,14.80,14.80,99.90,1077097,27,19941,-69
2025-07-16 20:55:59,14.80,14.80,14.80,99.90,1077169,27,19932,-69
2025-07-16 20:56:30,14.80,14.80,14.80,99.90,1077103,27,19940,-69
2025-07-16 20:57:00,14.80,14.80,14.80,99.90,1077076,27,19932,-68
2025-07-16 20:57:31,14.70,14.70,14.70,99.90,1076777,27,19936,-69
2025-07-16 20:58:01,14.70,14.70,14.70,99.90,1077338,27,20555,-68
2025-07-16 20:58:32,14.70,14.70,14.70,99.90,1077227,27,20272,-68
2025-07-16 20:59:02,14.70,14.70,14.70,99.90,1062713,27,20297,-69
2025-07-16 20:59:33,14.70,14.70,14.70,99.90,1069171,27,20012,-69
2025-07-16 21:00:05,14.70,14.70,14.70,99.90,1069675,27,19939,-69
2025-07-16 21:00:35,14.70,14.70,14.70,99.90,1069816,27,19939,-68
2025-07-16 21:01:06,14.70,14.70,14.70,99.90,1069548,27,19947,-69
2025-07-16 21:01:36,14.70,14.70,14.70,99.90,1069640,27,19968,-68
2025-07-16 21:02:07,14.70,14.70,14.70,99.90,1069735,27,19948,-68
2025-07-16 21:02:37,14.60,14.60,14.60,99.90,1069755,27,19933,-68
2025-07-16 21:03:08,14.60,14.60,14.60,99.90,1069543,27,20433,-68
2025-07-16 21:03:39,14.60,14.60,14.60,99.90,1069814,27,20008,-69
2025-07-16 21:04:09,14.60,14.60,14.60,99.90,1069707,27,19940,-68
2025-07-16 21:04:40,14.60,14.60,14.60,99.90,1069882,27,19940,-68
2025-07-16 21:05:10,14.60,14.60,14.60,99.90,1069492,27,19940,-68
2025-07-16 21:05:41,14.60,14.60,14.60,99.90,1062838,27,19967,-68
2025-07-16 21:06:11,14.70,14.70,14.70,99.90,1063072,27,19937,-68
2025-07-16 21:06:42,14.60,14.60,14.60,99.90,1062908,27,19936,-68
2025-07-16 21:07:12,14.70,14.70,14.70,99.90,1063076,27,19933,-68
2025-07-16 21:07:43,14.70,14.70,14.70,99.90,1069288,27,19983,-68
2025-07-16 21:08:13,14.70,14.70,14.70,99.90,1069755,27,19997,-68
2025-07-16 21:08:45,14.70,14.70,14.70,99.90,1069809,27,19977,-68
2025-07-16 21:09:16,14.70,14.70,14.70,99.90,1062900,27,20460,-68
2025-07-16 21:09:46,14.70,14.70,14.70,99.90,1063004,27,19977,-68
2025-07-16 21:10:17,14.70,14.70,14.70,99.90,1062991,27,19966,-68
2025-07-16 21:10:47,14.70,14.70,14.70,99.90,1063205,27,19941,-68
2025-07-16 21:11:18,14.70,14.70,14.70,99.90,1069723,27,20409,-68
2025-07-16 21:11:49,14.70,14.70,14.70,99.90,1069600,27,19932,-68
2025-07-16 21:12:19,14.70,14.70,14.70,99.90,1069734,27,19936,-68
2025-07-16 21:12:50,14.70,14.70,14.70,99.90,1069727,27,19939,-68
2025-07-16 21:13:22,14.70,14.70,14.70,99.90,1069696,27,20004,-68
2025-07-16 21:13:52,14.70,14.70,14.70,99.90,1056122,28,19973,-69
2025-07-16 21:14:23,14.70,14.70,14.70,99.90,1056416,28,20393,-69
2025-07-16 21:14:54,14.70,14.70,14.70,99.90,1056377,28,20378,-69
2025-07-16 21:15:24,14.70,14.70,14.70,99.90,1056491,28,19966,-68
2025-07-16 21:15:55,14.70,14.70,14.70,99.90,1056214,28,19952,-69
2025-07-16 21:16:25,14.70,14.70,14.70,99.90,1056385,28,19934,-69
2025-07-16 21:16:56,14.70,14.70,14.70,99.90,1056260,28,19941,-69
2025-07-16 21:17:26,14.70,14.70,14.70,99.90,1049409,28,19938,-68
2025-07-16 21:17:57,14.70,14.70,14.70,99.90,1049640,28,20303,-68
2025-07-16 21:18:27,14.70,14.70,14.70,99.90,1049951,28,20264,-69
2025-07-16 21:18:58,14.70,14.70,14.70,99.90,1049749,28,20348,-69
2025-07-16 21:19:28,14.70,14.70,14.70,99.90,1056453,28,20298,-69
2025-07-16 21:19:59,14.70,14.70,14.70,99.90,1056114,28,19970,-69
2025-07-16 21:20:29,14.70,14.70,14.70,99.90,1056414,28,19941,-69
2025-07-16 21:21:00,14.70,14.70,14.70,99.90,1056223,28,19937,-69
2025-07-16 21:21:30,14.70,14.70,14.70,99.90,1056499,28,19937,-69
2025-07-16 21:22:01,14.60,14.60,14.60,99.90,1056129,28,19941,-69
2025-07-16 21:22:32,14.60,14.60,14.60,99.90,1056399,28,19941,-69
2025-07-16 21:23:02,14.60,14.60,14.60,99.90,1056492,28,19940,-69
2025-07-16 21:23:33,14.60,14.60,14.60,99.90,1056455,28,20399,-69
2025-07-16 21:24:03,14.50,14.50,14.50,99.90,1056187,28,20378,-69
2025-07-16 21:24:34,14.50,14.50,14.50,99.90,1049692,28,19945,-69
2025-07-16 21:25:04,14.50,14.50,14.50,99.90,1049762,28,19944,-69
2025-07-16 21:25:35,14.40,14.40,14.40,99.90,1049874,28,20294,-69
2025-07-16 21:26:05,14.40,14.40,14.40,99.90,1049532,28,19963,-69
2025-07-16 21:26:36,14.40,14.40,14.40,99.90,1056267,28,19934,-69
2025-07-16 21:27:06,14.50,14.50,14.50,99.90,1056444,28,19933,-69
2025-07-16 21:27:37,14.40,14.40,14.40,99.90,1056004,28,20282,-69
2025-07-16 21:28:08,14.40,14.40,14.40,99.90,1056191,28,19944,-69
2025-07-16 21:28:39,14.40,14.40,14.40,99.90,1056436,28,19934,-69
2025-07-16 21:29:09,14.40,14.40,14.40,99.90,1056324,28,20423,-69
2025-07-16 21:29:40,14.40,14.40,14.40,99.90,1056514,28,19933,-69
2025-07-16 21:30:10,14.40,14.40,14.40,99.90,1056226,28,19933,-69
2025-07-16 21:30:41,14.40,14.40,14.40,99.90,1056490,28,19938,-68
2025-07-16 21:31:12,14.40,14.40,14.40,99.90,1061789,27,19973,-69
2025-07-16 21:31:42,14.40,14.40,14.40,99.90,1056322,28,19961,-69
2025-07-16 21:32:13,14.40,14.40,14.40,99.90,1056034,28,19934,-69
2025-07-16 21:32:43,14.40,14.40,14.40,99.90,1056349,28,19940,-69
2025-07-16 21:33:14,14.40,14.40,14.40,99.90,1056228,28,19941,-69
2025-07-16 21:33:44,14.40,14.40,14.40,99.90,1056458,28,19934,-68
2025-07-16 21:34:15,14.40,14.40,14.40,99.90,1056240,28,19983,-69
2025-07-16 21:34:45,14.40,14.40,14.40,99.90,1056210,28,19945,-69
2025-07-16 21:35:16,14.40,14.40,14.40,99.90,1056337,28,20397,-69
2025-07-16 21:35:46,14.40,14.40,14.40,99.90,1056315,28,19945,-69
2025-07-16 21:36:17,14.40,14.40,14.40,99.90,1056655,28,19937,-69
2025-07-16 21:36:48,14.40,14.40,14.40,99.90,1056759,28,20397,-68
2025-07-16 21:37:18,14.40,14.40,14.40,99.90,1056641,28,20036,-69
2025-07-16 21:37:49,14.30,14.30,14.30,99.90,1057073,28,20390,-68
2025-07-16 21:38:19,14.30,14.30,14.30,99.90,1050370,28,20017,-69
2025-07-16 21:38:50,14.40,14.40,14.40,99.90,1050269,28,19986,-68
2025-07-16 21:39:21,14.30,14.30,14.30,99.90,1050588,28,19941,-68
2025-07-16 21:39:51,14.30,14.30,14.30,99.90,1050639,28,20372,-68
2025-07-16 21:40:22,14.40,14.40,14.40,99.90,1057027,28,19937,-68
2025-07-16 21:40:52,14.40,14.40,14.40,99.90,1056890,28,19937,-69
2025-07-16 21:41:23,14.40,14.40,14.40,99.90,1057089,28,20055,-69
2025-07-16 21:41:53,14.40,14.40,14.40,99.90,1056981,28,19934,-68
2025-07-16 21:42:24,14.40,14.40,14.40,99.90,1056922,28,20015,-69
2025-07-16 21:42:54,14.40,14.40,14.40,99.90,1056675,28,19974,-69
2025-07-16 21:43:25,14.40,14.40,14.40,99.90,1057066,28,19940,-69
2025-07-16 21:43:55,14.30,14.30,14.30,99.90,1056967,28,19941,-69
2025-07-16 21:44:26,14.30,14.30,14.30,99.90,1057056,28,20704,-69
2025-07-16 21:44:57,14.30,14.30,14.30,99.90,1056851,28,20395,-68
2025-07-16 21:45:27,14.30,14.30,14.30,99.90,1057109,28,20271,-69
2025-07-16 21:45:58,14.30,14.30,14.30,99.90,1070432,27,20328,-69
2025-07-16 21:46:28,14.30,14.30,14.30,99.90,1077102,27,20270,-69
2025-07-16 21:46:59,14.30,14.30,14.30,99.90,1077015,27,19964,-68
2025-07-16 21:47:29,14.30,14.30,14.30,99.90,1076647,27,19960,-68
2025-07-16 21:48:00,14.30,14.30,14.30,99.90,1077103,27,19964,-69
2025-07-16 21:48:30,14.30,14.30,14.30,99.90,1063522,27,19933,-69
2025-07-16 21:49:01,14.20,14.20,14.20,99.90,1063301,27,19973,-69
2025-07-16 21:49:31,14.20,14.20,14.20,99.90,1063648,27,19973,-68
2025-07-16 21:50:02,14.20,14.20,14.20,99.90,1056921,28,19934,-69
2025-07-16 21:50:32,14.20,14.20,14.20,99.90,1057014,28,20012,-68
2025-07-16 21:51:03,14.20,14.20,14.20,99.90,1056744,28,19934,-69
2025-07-16 21:51:34,14.20,14.20,14.20,99.90,1057180,27,19995,-68
2025-07-16 21:52:04,14.20,14.20,14.20,99.90,1063446,27,20312,-69
2025-07-16 21:52:35,14.20,14.20,14.20,99.90,1063473,27,19933,-69
2025-07-16 21:53:06,14.20,14.20,14.20,99.90,1063414,27,19933,-69
2025-07-16 21:53:37,14.20,14.20,14.20,99.90,1063580,27,19933,-69
2025-07-16 21:54:08,14.20,14.20,14.20,99.90,1056811,28,20283,-69
2025-07-16 21:54:38,14.20,14.20,14.20,99.90,1056962,28,20128,-69
2025-07-16 21:55:09,14.20,14.20,14.20,99.90,1056872,28,19933,-69
2025-07-16 21:55:39,14.20,14.20,14.20,99.90,1056963,27,19934,-69
2025-07-16 21:56:10,14.20,14.20,14.20,99.90,1050387,28,19962,-68
2025-07-16 21:56:40,14.20,14.20,14.20,99.90,1050321,28,19946,-69
2025-07-16 21:57:11,14.20,14.20,14.20,99.90,1050404,28,19937,-69
2025-07-16 21:57:41,14.20,14.20,14.20,99.90,1049891,28,19939,-68
2025-07-16 21:58:13,14.20,14.20,14.20,99.90,1050454,28,19935,-69
2025-07-16 21:58:44,14.20,14.20,14.20,99.90,1050363,28,19978,-69
2025-07-16 21:59:14,14.20,14.20,14.20,99.90,1050249,28,19940,-68
2025-07-16 21:59:45,14.20,14.20,14.20,99.90,1050348,28,19941,-69
2025-07-16 22:00:15,14.20,14.20,14.20,99.90,1050478,28,19934,-69
2025-07-16 22:00:46,14.20,14.20,14.20,99.90,1050463,28,19934,-68
2025-07-16 22:01:16,14.20,14.20,14.20,99.90,1050470,28,20451,-68
2025-07-16 22:01:47,14.30,14.30,14.30,99.90,1050307,28,20533,-68
2025-07-16 22:02:17,14.30,14.30,14.30,99.90,1050332,28,20279,-69
2025-07-16 22:02:48,14.30,14.30,14.30,99.90,1050392,28,19935,-69
2025-07-16 22:03:18,14.30,14.30,14.30,99.90,1050345,28,20007,-69
2025-07-16 22:03:49,14.30,14.30,14.30,99.90,1050237,28,19941,-69
2025-07-16 22:04:20,14.30,14.30,14.30,99.90,1050465,28,20272,-69
2025-07-16 22:04:50,14.30,14.30,14.30,99.90,1043890,28,19939,-69
2025-07-16 22:05:21,14.30,14.30,14.30,99.90,1043925,28,19963,-69
2025-07-16 22:05:51,14.40,14.40,14.40,99.90,1043864,28,19959,-68
2025-07-16 22:06:22,14.40,14.40,14.40,99.90,1037496,28,19967,-69
2025-07-16 22:06:52,14.40,14.40,14.40,99.90,1043850,28,19934,-68
2025-07-16 22:07:23,14.30,14.30,14.30,99.90,1043577,28,19934,-68
2025-07-16 22:07:53,14.30,14.30,14.30,99.90,1043693,28,19971,-69
2025-07-16 22:08:24,14.30,14.30,14.30,99.90,1043944,28,19966,-68
2025-07-16 22:08:54,14.30,14.30,14.30,99.90,1043820,28,19982,-69
2025-07-16 22:09:25,14.40,14.40,14.40,99.90,1044028,28,19963,-69
2025-07-16 22:09:56,14.40,14.40,14.40,99.90,1043764,28,19939,-69
2025-07-16 22:10:26,14.40,14.40,14.40,99.90,1043942,28,19946,-69
2025-07-16 22:10:57,14.40,14.40,14.40,99.90,1043925,28,20361,-69
2025-07-16 22:11:27,14.40,14.40,14.40,99.90,1043925,28,20454,-69
2025-07-16 22:11:58,14.40,14.40,14.40,99.90,1037401,28,20431,-69
2025-07-16 22:12:28,14.40,14.40,14.40,99.90,1037511,28,19935,-69
2025-07-16 22:12:59,14.30,14.30,14.30,99.90,1037657,28,20075,-69
2025-07-16 22:13:29,14.30,14.30,14.30,99.90,1037734,28,19935,-69
2025-07-16 22:14:00,14.30,14.30,14.30,99.90,1043762,28,20002,-69
2025-07-16 22:14:31,14.30,14.30,14.30,99.90,1043891,28,19943,-69
2025-07-16 22:15:01,14.30,14.30,14.30,99.90,1043875,28,19971,-69
2025-07-16 22:15:32,14.30,14.30,14.30,99.90,1043957,28,19942,-69
2025-07-16 22:16:02,14.30,14.30,14.30,99.90,1043689,28,19945,-69
2025-07-16 22:16:35,14.30,14.30,14.30,99.90,1043817,28,20011,-69
2025-07-16 22:17:05,14.40,14.40,14.40,99.90,1043915,28,19939,-69
2025-07-16 22:17:36,14.40,14.40,14.40,99.90,1043550,28,19939,-69
2025-07-16 22:18:06,14.40,14.40,14.40,99.90,1043807,28,19934,-69
2025-07-16 22:18:37,14.40,14.40,14.40,99.90,1050402,28,19969,-69
2025-07-16 22:19:08,14.40,14.40,14.40,99.90,1050314,28,19934,-69
2025-07-16 22:19:38,14.40,14.40,14.40,99.90,1050345,28,19941,-69
2025-07-16 22:20:09,14.40,14.40,14.40,99.90,1043742,28,20454,-69
2025-07-16 22:20:39,14.40,14.40,14.40,99.90,1054200,28,20399,-69
2025-07-16 22:21:10,14.40,14.40,14.40,99.90,1056978,28,20292,-69
2025-07-16 22:21:41,14.40,14.40,14.40,99.90,1056953,28,20270,-69
2025-07-16 22:22:11,14.40,14.40,14.40,99.90,1056699,28,19934,-69
2025-07-16 22:22:42,14.40,14.40,14.40,99.90,1056766,28,20059,-69
2025-07-16 22:23:12,14.40,14.40,14.40,99.90,1056770,28,20438,-69
2025-07-16 22:23:44,14.40,14.40,14.40,99.90,1056900,28,20536,-69
2025-07-16 22:24:15,14.40,14.40,14.40,99.90,1056780,28,20006,-68
2025-07-16 22:24:45,14.40,14.40,14.40,99.90,1056776,28,20402,-69
2025-07-16 22:25:16,14.40,14.40,14.40,99.90,1056835,28,19934,-69
2025-07-16 22:25:46,14.40,14.40,14.40,99.90,1056908,28,19934,-69
2025-07-16 22:26:17,14.40,14.40,14.40,99.90,1056784,28,20035,-69
2025-07-16 22:26:47,14.40,14.40,14.40,99.90,1056609,28,19973,-69
2025-07-16 22:27:18,14.40,14.40,14.40,99.90,1056631,28,19962,-69
2025-07-16 22:27:49,14.50,14.50,14.50,99.90,1056899,28,19962,-69
2025-07-16 22:28:20,14.50,14.50,14.50,99.90,1056880,28,19934,-69
2025-07-16 22:28:50,14.50,14.50,14.50,99.90,1050098,28,19934,-69
2025-07-16 22:29:21,14.50,14.50,14.50,99.90,1050360,28,19935,-69
2025-07-16 22:29:51,14.40,14.40,14.40,99.90,1050380,28,20006,-69
2025-07-16 22:30:22,14.50,14.50,14.50,99.90,1050419,28,19943,-69
2025-07-16 22:30:52,14.50,14.50,14.50,99.90,1050164,28,19942,-69
2025-07-16 22:31:23,14.40,14.40,14.40,99.90,1050254,28,19988,-69
2025-07-16 22:31:53,14.40,14.40,14.40,99.90,1050355,28,19971,-69
2025-07-16 22:32:24,14.40,14.40,14.40,99.90,1050426,28,19942,-69
2025-07-16 22:32:55,14.40,14.40,14.40,99.90,1050029,28,19934,-69
2025-07-16 22:33:25,14.40,14.40,14.40,99.90,1050328,28,19934,-69
2025-07-16 22:33:56,14.40,14.40,14.40,99.90,1050308,28,20392,-69
2025-07-16 22:34:26,14.40,14.40,14.40,99.90,1051082,28,20014,-69
2025-07-16 22:34:57,14.40,14.40,14.40,99.90,1056698,28,19970,-69
2025-07-16 22:35:27,14.40,14.40,14.40,99.90,1056960,28,19966,-69
2025-07-16 22:35:58,14.40,14.40,14.40,99.90,1056913,28,19951,-69
2025-07-16 22:36:28,14.40,14.40,14.40,99.90,1056804,28,19945,-69
2025-07-16 22:36:59,14.40,14.40,14.40,99.90,1056741,28,19945,-69
2025-07-16 22:37:29,14.40,14.40,14.40,99.90,1056436,28,19945,-69
2025-07-16 22:38:00,14.40,14.40,14.40,99.90,1056826,28,19938,-69
2025-07-16 22:38:30,14.40,14.40,14.40,99.90,1072587,27,20393,-69
2025-07-16 22:39:01,14.40,14.40,14.40,99.90,1076777,27,20320,-69
2025-07-16 22:39:31,14.40,14.40,14.40,99.90,1063522,27,19972,-69
2025-07-16 22:40:02,14.40,14.40,14.40,99.90,1063538,27,20013,-69
2025-07-16 22:40:33,14.40,14.40,14.40,99.90,1063593,27,19940,-69
2025-07-16 22:41:03,14.40,14.40,14.40,99.90,1063457,27,20409,-69
2025-07-16 22:41:34,14.40,14.40,14.40,99.90,1076959,27,19932,-69
2025-07-16 22:42:04,14.40,14.40,14.40,99.90,1076987,27,19932,-69
2025-07-16 22:42:35,14.40,14.40,14.40,99.90,1076868,27,20055,-69
2025-07-16 22:43:05,14.40,14.40,14.40,99.90,1076880,27,20020,-69
2025-07-16 22:43:36,14.40,14.40,14.40,99.90,1076978,27,19932,-69
2025-07-16 22:44:07,14.40,14.40,14.40,99.90,1077007,27,20392,-69
2025-07-16 22:44:37,14.40,14.40,14.40,99.90,1077045,27,19932,-68
2025-07-16 22:45:08,14.40,14.40,14.40,99.90,1076985,27,20373,-69
2025-07-16 22:45:39,14.40,14.40,14.40,99.90,1076863,27,20297,-68
2025-07-16 22:46:09,14.50,14.50,14.50,99.90,1077030,27,19947,-69
2025-07-16 22:46:40,14.50,14.50,14.50,99.90,1076863,27,20502,-69
2025-07-16 22:47:10,14.50,14.50,14.50,99.90,1076920,27,20052,-68
2025-07-16 22:47:41,14.50,14.50,14.50,99.90,1075778,27,19940,-69
2025-07-16 22:48:11,14.40,14.40,14.40,99.90,1076420,27,19984,-69
2025-07-16 22:48:45,14.40,14.40,14.40,99.90,1077032,27,20325,-69
2025-07-16 22:49:15,14.40,14.40,14.40,99.90,1076915,27,19939,-69
2025-07-16 22:49:46,14.40,14.40,14.40,99.90,1076853,27,19932,-68
2025-07-16 22:50:16,14.40,14.40,14.40,99.90,1076984,27,19944,-69
2025-07-16 22:50:47,14.40,14.40,14.40,99.90,1077078,27,19940,-68
2025-07-16 22:51:17,14.30,14.30,14.30,99.90,1076996,27,20428,-69
2025-07-16 22:51:48,14.30,14.30,14.30,99.90,1076795,27,19960,-69
2025-07-16 22:52:18,14.30,14.30,14.30,99.90,1076886,27,19964,-68
2025-07-16 22:52:49,14.30,14.30,14.30,99.90,1076863,27,19964,-69
2025-07-16 22:53:19,14.30,14.30,14.30,99.90,1077018,27,19961,-68
2025-07-16 22:53:50,14.30,14.30,14.30,99.90,1076787,27,20002,-68
2025-07-16 22:54:20,14.30,14.30,14.30,99.90,1076949,27,19932,-69
2025-07-16 22:54:51,14.30,14.30,14.30,99.90,1077018,27,20023,-69
2025-07-16 22:55:21,14.30,14.30,14.30,99.90,1076938,27,19932,-69
2025-07-16 22:55:52,14.30,14.30,14.30,99.90,1076778,27,19936,-68
2025-07-16 22:56:23,14.30,14.30,14.30,99.90,1077003,27,19932,-69
2025-07-16 22:56:53,14.30,14.30,14.30,99.90,1076843,27,19976,-68
2025-07-16 22:57:24,14.30,14.30,14.30,99.90,1076504,27,19964,-69
2025-07-16 22:57:54,14.30,14.30,14.30,99.90,1076794,27,19956,-69
2025-07-16 22:58:25,14.30,14.30,14.30,99.90,1076963,27,20428,-69
2025-07-16 22:58:55,14.30,14.30,14.30,99.90,1076913,27,19948,-68
2025-07-16 22:59:26,14.20,14.20,14.20,99.90,1076969,27,20306,-68
2025-07-16 22:59:56,14.30,14.30,14.30,99.90,1076737,27,19932,-69
2025-07-16 23:00:27,14.20,14.20,14.20,99.90,1076951,27,19932,-69
2025-07-16 23:00:57,14.30,14.30,14.30,99.90,1077375,27,19940,-69
2025-07-16 23:01:28,14.30,14.30,14.30,99.90,1077603,27,19939,-68
2025-07-16 23:01:58,14.30,14.30,14.30,99.90,1077285,27,19932,-68
2025-07-16 23:02:29,14.30,14.30,14.30,99.90,1077441,27,19939,-68
2025-07-16 23:03:00,14.30,14.30,14.30,99.90,1077551,27,19942,-68
2025-07-16 23:03:30,14.30,14.30,14.30,99.90,1077448,27,19987,-68
2025-07-16 23:04:01,14.30,14.30,14.30,99.90,1077349,27,19960,-68
2025-07-16 23:04:31,14.30,14.30,14.30,99.90,1077544,27,19964,-68
2025-07-16 23:05:02,14.30,14.30,14.30,99.90,1077476,27,19944,-68
2025-07-16 23:05:33,14.30,14.30,14.30,99.90,1077466,27,19932,-68
2025-07-16 23:06:03,14.30,14.30,14.30,99.90,1077348,27,19944,-68
2025-07-16 23:06:34,14.30,14.30,14.30,99.90,1077461,27,20264,-68
2025-07-16 23:07:04,14.30,14.30,14.30,99.90,1077508,27,20025,-68
2025-07-16 23:07:35,14.30,14.30,14.30,99.90,1077051,27,20075,-68
2025-07-16 23:08:05,14.30,14.30,14.30,99.90,1077238,27,19944,-69
2025-07-16 23:08:36,14.30,14.30,14.30,99.90,1077523,27,19934,-68
2025-07-16 23:09:07,14.30,14.30,14.30,99.90,1077519,27,19943,-68
2025-07-16 23:09:37,14.30,14.30,14.30,99.90,1056718,28,19945,-68
2025-07-16 23:10:08,14.30,14.30,14.30,99.90,1056651,28,20391,-68
2025-07-16 23:10:38,14.30,14.30,14.30,99.90,1050123,28,19935,-68
2025-07-16 23:11:09,14.30,14.30,14.30,99.90,1050298,28,19960,-68
2025-07-16 23:11:39,14.30,14.30,14.30,99.90,1056781,28,19933,-68
2025-07-16 23:12:10,14.30,14.30,14.30,99.90,1056584,28,19973,-69
2025-07-16 23:12:40,14.30,14.30,14.30,99.90,1056641,28,19966,-68
2025-07-16 23:13:11,14.30,14.30,14.30,99.90,1056693,28,19938,-68
2025-07-16 23:13:42,14.40,14.40,14.40,99.90,1056805,28,19933,-68
2025-07-16 23:14:13,14.30,14.30,14.30,99.90,1056808,28,19934,-69
2025-07-16 23:14:43,14.30,14.30,14.30,99.90,1056650,28,19934,-68
2025-07-16 23:15:14,14.30,14.30,14.30,99.90,1056779,28,19965,-68
2025-07-16 23:15:44,14.30,14.30,14.30,99.90,1056724,28,20078,-69
2025-07-16 23:16:15,14.30,14.30,14.30,99.90,1056726,28,19938,-68
2025-07-16 23:16:46,14.30,14.30,14.30,99.90,1056452,28,19989,-68
2025-07-16 23:17:16,14.30,14.30,14.30,99.90,1056338,28,19938,-68
2025-07-16 23:17:47,14.30,14.30,14.30,99.90,1056755,28,20276,-68
2025-07-16 23:18:17,14.30,14.30,14.30,99.90,1056847,28,19945,-68
2025-07-16 23:18:48,14.30,14.30,14.30,99.90,1056516,28,19953,-68
2025-07-16 23:19:18,14.30,14.30,14.30,99.90,1056821,28,19946,-68
2025-07-16 23:19:49,14.20,14.20,14.20,99.90,1056833,28,19943,-68
2025-07-16 23:20:19,14.30,14.30,14.30,99.90,1056798,28,19934,-68
2025-07-16 23:20:50,14.20,14.20,14.20,99.90,1056662,28,19941,-68
2025-07-16 23:21:21,14.20,14.20,14.20,99.90,1056700,28,19945,-68
2025-07-16 23:21:51,14.30,14.30,14.30,99.90,1056705,28,20517,-68
2025-07-16 23:22:22,14.20,14.20,14.20,99.90,1056807,28,19941,-68
2025-07-16 23:22:54,14.30,14.30,14.30,99.90,1056502,28,19948,-68
2025-07-16 23:23:25,14.30,14.30,14.30,99.90,1056775,28,19946,-68
2025-07-16 23:23:55,14.30,14.30,14.30,99.90,1056826,28,20367,-68
2025-07-16 23:24:26,14.20,14.20,14.20,99.90,1056803,28,19934,-68
2025-07-16 23:24:56,14.30,14.30,14.30,99.90,1056568,28,20006,-68
2025-07-16 23:25:27,14.30,14.30,14.30,99.90,1056775,28,19953,-68
2025-07-16 23:25:57,14.30,14.30,14.30,99.90,1056774,28,19941,-68
2025-07-16 23:26:28,14.30,14.30,14.30,99.90,1056572,28,19958,-69
2025-07-16 23:26:59,14.30,14.30,14.30,99.90,1056600,28,19938,-68
2025-07-16 23:27:29,14.30,14.30,14.30,99.90,1056352,28,20012,-68
2025-07-16 23:28:01,14.30,14.30,14.30,99.90,1056852,28,20063,-68
2025-07-16 23:28:32,14.20,14.20,14.20,99.90,1056806,28,19934,-67
2025-07-16 23:29:03,14.20,14.20,14.20,99.90,1056576,28,19944,-68
2025-07-16 23:29:33,14.20,14.20,14.20,99.90,1056845,28,19940,-68
2025-07-16 23:30:04,14.20,14.20,14.20,99.90,1056783,28,19937,-68
2025-07-16 23:30:34,14.20,14.20,14.20,99.90,1056813,28,19974,-68
2025-07-16 23:31:05,14.20,14.20,14.20,99.90,1056542,28,19938,-68
2025-07-16 23:31:35,14.20,14.20,14.20,99.90,1056773,28,19938,-68
2025-07-16 23:32:06,14.20,14.20,14.20,99.90,1056701,28,20411,-68
2025-07-16 23:32:36,14.20,14.20,14.20,99.90,1056775,28,20390,-69
2025-07-16 23:33:07,14.20,14.20,14.20,99.90,1056554,28,19965,-68
2025-07-16 23:33:37,14.30,14.30,14.30,99.90,1056789,28,19934,-68
2025-07-16 23:34:08,14.30,14.30,14.30,99.90,1056862,28,19933,-68
2025-07-16 23:34:38,14.20,14.20,14.20,99.90,1056823,28,19933,-68
2025-07-16 23:35:09,14.30,14.30,14.30,99.90,1056536,28,19941,-68
2025-07-16 23:35:40,14.30,14.30,14.30,99.90,1056781,28,19941,-67
2025-07-16 23:36:10,14.30,14.30,14.30,99.90,1056813,28,20023,-68
2025-07-16 23:36:41,14.30,14.30,14.30,99.90,1056639,28,20296,-68
2025-07-16 23:37:11,14.20,14.20,14.20,99.90,1056619,28,19940,-68
2025-07-16 23:37:42,14.20,14.20,14.20,99.90,1056278,28,19934,-68
2025-07-16 23:38:13,14.30,14.30,14.30,99.90,1056752,28,19946,-68
2025-07-16 23:38:44,14.20,14.20,14.20,99.90,1056770,28,19938,-68
2025-07-16 23:39:14,14.30,14.30,14.30,99.90,1056523,28,19940,-68
2025-07-16 23:39:45,14.30,14.30,14.30,99.90,1056621,28,19933,-68
2025-07-16 23:40:15,14.30,14.30,14.30,99.90,1056644,28,19945,-68
2025-07-16 23:40:46,14.20,14.20,14.20,99.90,1056786,28,19933,-68
2025-07-16 23:41:16,14.20,14.20,14.20,99.90,1056685,28,19958,-69
2025-07-16 23:41:47,14.30,14.30,14.30,99.90,1067613,27,19940,-68
2025-07-16 23:42:20,14.20,14.20,14.20,99.90,1072769,27,19932,-68
2025-07-16 23:42:51,14.30,14.30,14.30,99.90,1077105,27,19939,-69
2025-07-16 23:43:21,14.20,14.20,14.20,99.90,1077425,27,19932,-67
2025-07-16 23:43:52,14.20,14.20,14.20,99.90,1077126,27,20008,-67
2025-07-16 23:44:23,14.30,14.30,14.30,99.90,1077420,27,19944,-67
2025-07-16 23:44:53,14.30,14.30,14.30,99.90,1077392,27,19936,-67
2025-07-16 23:45:24,14.30,14.30,14.30,99.90,1077386,27,19932,-67
2025-07-16 23:45:54,14.30,14.30,14.30,99.90,1077220,27,19972,-67
2025-07-16 23:46:25,14.30,14.30,14.30,99.90,1077429,27,19963,-68
2025-07-16 23:46:55,14.30,14.30,14.30,99.90,1077221,27,20389,-67
2025-07-16 23:47:26,14.30,14.30,14.30,99.90,1077068,27,20280,-67
2025-07-16 23:47:56,14.30,14.30,14.30,99.90,1077191,27,20012,-67
2025-07-16 23:48:27,14.30,14.30,14.30,99.90,1077386,27,19939,-67
2025-07-16 23:48:57,14.30,14.30,14.30,99.90,1077355,27,19932,-67
2025-07-16 23:49:28,14.30,14.30,14.30,99.90,1077420,27,19932,-66
2025-07-16 23:49:59,14.30,14.30,14.30,99.90,1077330,27,20033,-67
2025-07-16 23:50:29,14.40,14.40,14.40,99.90,1077535,27,20360,-67
2025-07-16 23:51:00,14.40,14.40,14.40,99.90,1077454,27,19960,-67
2025-07-16 23:51:30,14.40,14.40,14.40,99.90,1077424,27,19939,-66
2025-07-16 23:52:01,14.30,14.30,14.30,99.90,1077253,27,19968,-67
2025-07-16 23:52:31,14.30,14.30,14.30,99.90,1077305,27,19964,-67
2025-07-16 23:53:02,14.30,14.30,14.30,99.90,1077406,27,19964,-67
2025-07-16 23:53:32,14.40,14.40,14.40,99.90,1077383,27,20398,-66
2025-07-16 23:54:03,14.30,14.30,14.30,99.90,1070074,27,20295,-66
2025-07-16 23:54:33,14.40,14.40,14.40,99.90,1076703,27,20296,-67
2025-07-16 23:55:04,14.40,14.40,14.40,99.90,1077080,27,20318,-66
2025-07-16 23:55:34,14.40,14.40,14.40,99.90,1077161,27,19948,-67
2025-07-16 23:56:05,14.40,14.40,14.40,99.90,1077187,27,19936,-67
2025-07-16 23:56:36,14.40,14.40,14.40,99.90,1077294,27,19932,-67
2025-07-16 23:57:06,14.40,14.40,14.40,99.90,1077354,27,19936,-66
2025-07-16 23:57:37,14.40,14.40,14.40,99.90,1077041,27,20401,-67
2025-07-16 23:58:07,14.40,14.40,14.40,99.90,1077330,27,19936,-67
2025-07-16 23:58:38,14.40,14.40,14.40,99.90,1077383,27,19940,-67
2025-07-16 23:59:08,14.40,14.40,14.40,99.90,1076913,27,19990,-67
2025-07-16 23:59:39,14.40,14.40,14.40,99.90,1077355,27,19932,-69