2025-07-16 00:00:12,-9999,-9999,16.85,100.00,2240478,26,19937,-42 2025-07-16 00:01:13,-9999,-9999,16.85,100.00,2241002,26,19929,-42 2025-07-16 00:02:14,-9999,-9999,16.81,100.00,2240633,26,19929,-42 2025-07-16 00:03:15,-9999,-9999,16.80,100.00,2239827,26,19952,-42 2025-07-16 00:04:16,-9999,-9999,16.77,100.00,2239808,26,19929,-42 2025-07-16 00:05:17,-9999,-9999,16.74,100.00,2241553,26,19929,-42 2025-07-16 00:06:17,-9999,-9999,16.71,100.00,2239874,26,19937,-44 2025-07-16 00:07:18,-9999,-9999,16.69,100.00,2240975,26,20387,-42 2025-07-16 00:08:19,-9999,-9999,16.68,100.00,2240633,26,19929,-43 2025-07-16 00:09:20,-9999,-9999,16.66,100.00,2240966,26,20341,-42 2025-07-16 00:10:21,-9999,-9999,16.64,100.00,2240803,26,19936,-44 2025-07-16 00:11:22,-9999,-9999,16.63,100.00,2240366,26,20268,-43 2025-07-16 00:12:23,-9999,-9999,16.61,100.00,2239931,26,19929,-43 2025-07-16 00:13:24,-9999,-9999,16.59,100.00,2240868,26,20245,-43 2025-07-16 00:14:25,-9999,-9999,16.54,100.00,2240873,26,19936,-42 2025-07-16 00:15:26,-9999,-9999,16.50,100.00,2239640,26,20019,-42 2025-07-16 00:16:27,-9999,-9999,16.49,100.00,2240474,26,19929,-42 2025-07-16 00:17:28,-9999,-9999,16.49,100.00,2240848,26,19936,-43 2025-07-16 00:18:29,-9999,-9999,16.47,100.00,2240340,26,20352,-42 2025-07-16 00:19:30,-9999,-9999,16.47,100.00,2239756,26,19933,-43 2025-07-16 00:20:31,-9999,-9999,16.47,100.00,2240078,26,20365,-42 2025-07-16 00:21:32,-9999,-9999,16.46,100.00,2239780,26,19936,-42 2025-07-16 00:22:33,-9999,-9999,16.44,100.00,2241600,26,20276,-42 2025-07-16 00:23:33,-9999,-9999,16.43,100.00,2225994,26,20373,-42 2025-07-16 00:24:34,-9999,-9999,16.40,100.00,2224827,26,19929,-43 2025-07-16 00:25:35,-9999,-9999,16.40,100.00,2241376,26,20262,-44 2025-07-16 00:26:36,-9999,-9999,16.38,100.00,2241001,26,19936,-42 2025-07-16 00:27:37,-9999,-9999,16.38,100.00,2240374,26,20268,-45 2025-07-16 00:28:38,-9999,-9999,16.37,100.00,2241488,26,19929,-43 2025-07-16 00:29:39,-9999,-9999,16.37,100.00,2240471,26,20284,-43 2025-07-16 00:30:40,-9999,-9999,16.35,100.00,2240199,26,19936,-44 2025-07-16 00:31:41,-9999,-9999,16.33,100.00,2240621,26,20349,-43 2025-07-16 00:32:42,-9999,-9999,16.32,100.00,2240922,26,19929,-46 2025-07-16 00:33:43,-9999,-9999,16.32,100.00,2240578,26,20242,-46 2025-07-16 00:34:44,-9999,-9999,16.31,100.00,2241424,26,19936,-46 2025-07-16 00:35:44,-9999,-9999,16.28,100.00,2241357,26,20273,-43 2025-07-16 00:36:46,-9999,-9999,16.27,100.00,2239939,26,19929,-43 2025-07-16 00:37:46,-9999,-9999,16.27,100.00,2240251,26,19940,-44 2025-07-16 00:38:47,-9999,-9999,16.24,100.00,2240609,26,19936,-42 2025-07-16 00:39:48,-9999,-9999,16.22,100.00,2240706,26,19936,-45 2025-07-16 00:40:49,-9999,-9999,16.20,100.00,2239625,26,19933,-42 2025-07-16 00:41:50,-9999,-9999,16.19,100.00,2240219,26,19929,-44 2025-07-16 00:42:51,-9999,-9999,16.17,100.00,2239562,26,19940,-43 2025-07-16 00:43:52,-9999,-9999,16.15,100.00,2239551,26,19929,-44 2025-07-16 00:44:53,-9999,-9999,16.13,100.00,2223951,26,20390,-45 2025-07-16 00:45:53,-9999,-9999,16.11,100.00,2224902,26,19937,-42 2025-07-16 00:46:54,-9999,-9999,16.10,100.00,2241219,26,20360,-43 2025-07-16 00:47:55,-9999,-9999,16.08,100.00,2240883,26,19929,-42 2025-07-16 00:48:56,-9999,-9999,16.06,100.00,2239760,26,20250,-43 2025-07-16 00:49:57,-9999,-9999,16.03,100.00,2240715,26,19936,-42 2025-07-16 00:50:59,-9999,-9999,16.06,100.00,2239949,26,21425,-41 2025-07-16 00:52:00,-9999,-9999,16.04,100.00,2240457,26,19929,-42 2025-07-16 00:53:01,-9999,-9999,16.03,100.00,2239478,26,20268,-42 2025-07-16 00:54:02,-9999,-9999,16.01,100.00,2240610,26,19933,-42 2025-07-16 00:55:03,-9999,-9999,16.03,100.00,2240138,26,20272,-42 2025-07-16 00:56:04,-9999,-9999,16.05,100.00,2240594,26,19935,-42 2025-07-16 00:57:05,-9999,-9999,16.09,100.00,2239611,26,19940,-44 2025-07-16 00:58:06,-9999,-9999,16.07,100.00,2239689,26,19932,-42 2025-07-16 00:59:06,-9999,-9999,16.06,100.00,2239995,26,19929,-42 2025-07-16 01:00:07,-9999,-9999,16.06,100.00,2239632,26,19936,-45 2025-07-16 01:01:08,-9999,-9999,16.04,100.00,2240289,26,19929,-43 2025-07-16 01:02:09,-9999,-9999,16.06,100.00,2239487,26,19929,-42 2025-07-16 01:03:10,-9999,-9999,16.08,100.00,2239153,26,19929,-42 2025-07-16 01:04:11,-9999,-9999,16.09,100.00,2240081,26,19936,-43 2025-07-16 01:05:12,-9999,-9999,16.10,100.00,2239513,26,19948,-45 2025-07-16 01:06:13,-9999,-9999,16.11,100.00,2239500,26,19929,-42 2025-07-16 01:07:13,-9999,-9999,16.11,100.00,2240337,26,19936,-43 2025-07-16 01:08:14,-9999,-9999,16.12,100.00,2241229,26,19936,-42 2025-07-16 01:09:15,-9999,-9999,16.12,100.00,2239367,26,19929,-42 2025-07-16 01:10:16,-9999,-9999,16.12,100.00,2239416,26,19929,-42 2025-07-16 01:11:17,-9999,-9999,16.11,100.00,2239341,26,19936,-43 2025-07-16 01:12:18,-9999,-9999,16.10,100.00,2239445,26,20365,-42 2025-07-16 01:13:19,-9999,-9999,16.09,100.00,2240881,26,19944,-44 2025-07-16 01:14:20,-9999,-9999,16.08,100.00,2240144,26,20342,-42 2025-07-16 01:15:21,-9999,-9999,16.07,100.00,2241108,26,19936,-42 2025-07-16 01:16:21,-9999,-9999,16.07,100.00,2241241,26,20392,-43 2025-07-16 01:17:22,-9999,-9999,16.09,100.00,2239982,26,19936,-44 2025-07-16 01:18:23,-9999,-9999,16.09,100.00,2241037,26,20361,-43 2025-07-16 01:19:24,-9999,-9999,16.08,100.00,2239853,26,19929,-42 2025-07-16 01:20:25,-9999,-9999,16.06,100.00,2240615,26,20249,-42 2025-07-16 01:21:26,-9999,-9999,16.05,100.00,2239324,26,19929,-42 2025-07-16 01:22:46,-9999,-9999,16.02,100.00,2239605,26,20352,-42 2025-07-16 01:23:47,-9999,-9999,16.02,100.00,2241242,26,19929,-42 2025-07-16 01:24:48,-9999,-9999,16.00,100.00,2239917,26,19929,-43 2025-07-16 01:25:49,-9999,-9999,15.99,100.00,2241256,26,19933,-44 2025-07-16 01:26:50,-9999,-9999,15.98,100.00,2240505,26,20353,-42 2025-07-16 01:27:50,-9999,-9999,15.97,100.00,2239342,26,19929,-41 2025-07-16 01:28:51,-9999,-9999,15.97,100.00,2239651,26,20229,-42 2025-07-16 01:29:52,-9999,-9999,15.95,100.00,2239315,26,19936,-41 2025-07-16 01:30:53,-9999,-9999,15.94,100.00,2239685,26,19929,-41 2025-07-16 01:31:54,-9999,-9999,15.94,100.00,2239353,26,19928,-42 2025-07-16 01:32:55,-9999,-9999,15.93,100.00,2240088,26,19943,-42 2025-07-16 01:33:56,-9999,-9999,15.91,100.00,2239264,26,19936,-43 2025-07-16 01:34:57,-9999,-9999,15.89,100.00,2239945,26,19929,-42 2025-07-16 01:35:58,-9999,-9999,15.87,100.00,2241183,26,20358,-42 2025-07-16 01:36:58,-9999,-9999,15.85,100.00,2239309,26,19936,-43 2025-07-16 01:37:59,-9999,-9999,15.84,100.00,2241063,26,20374,-42 2025-07-16 01:39:00,-9999,-9999,15.82,100.00,2239390,26,19929,-42 2025-07-16 01:40:02,-9999,-9999,15.78,100.00,2239305,26,20253,-42 2025-07-16 01:41:03,-9999,-9999,15.78,100.00,2240874,26,19929,-43 2025-07-16 01:42:04,-9999,-9999,15.74,100.00,2239548,26,20280,-42 2025-07-16 01:43:05,-9999,-9999,15.72,100.00,2224840,26,19929,-42 2025-07-16 01:44:06,-9999,-9999,15.72,100.00,2224269,26,19991,-42 2025-07-16 01:45:07,-9999,-9999,15.69,100.00,2239005,26,19936,-43 2025-07-16 01:46:07,-9999,-9999,15.68,100.00,2239084,26,19933,-41 2025-07-16 01:47:08,-9999,-9999,15.64,100.00,2240945,26,19929,-41 2025-07-16 01:48:09,-9999,-9999,15.63,100.00,2239183,26,19940,-41 2025-07-16 01:49:10,-9999,-9999,15.63,100.00,2240902,26,19929,-45 2025-07-16 01:50:14,-9999,-9999,15.61,100.00,2241072,26,19933,-42 2025-07-16 01:51:15,-9999,-9999,15.59,100.00,2239491,26,20352,-42 2025-07-16 01:52:16,-9999,-9999,15.58,100.00,2239120,26,19936,-42 2025-07-16 01:53:17,-9999,-9999,15.57,100.00,2239280,26,19929,-42 2025-07-16 01:54:18,-9999,-9999,15.57,100.00,2239685,26,19929,-46 2025-07-16 01:55:18,-9999,-9999,15.56,100.00,2240299,26,19933,-42 2025-07-16 01:56:19,-9999,-9999,15.55,100.00,2239069,26,19936,-42 2025-07-16 01:57:20,-9999,-9999,15.54,100.00,2239751,26,19929,-43 2025-07-16 01:58:21,-9999,-9999,15.50,100.00,2238484,26,19929,-43 2025-07-16 01:59:22,-9999,-9999,15.50,100.00,2240230,26,19940,-42 2025-07-16 02:00:23,-9999,-9999,15.50,100.00,2240190,26,20451,-42 2025-07-16 02:01:25,-9999,-9999,15.48,100.00,2239425,26,19929,-44 2025-07-16 02:02:26,-9999,-9999,15.48,100.00,2225410,26,19937,-43 2025-07-16 02:03:27,-9999,-9999,15.49,100.00,2225432,26,19930,-44 2025-07-16 02:04:28,-9999,-9999,15.48,100.00,2240746,26,20534,-42 2025-07-16 02:05:29,-9999,-9999,15.49,100.00,2240854,26,20395,-42 2025-07-16 02:06:30,-9999,-9999,15.48,100.00,2240253,26,19936,-42 2025-07-16 02:07:31,-9999,-9999,15.48,100.00,2239597,26,20269,-44 2025-07-16 02:08:32,-9999,-9999,15.48,100.00,2239189,26,19933,-43 2025-07-16 02:09:32,-9999,-9999,15.48,100.00,2240060,26,20261,-44 2025-07-16 02:10:33,-9999,-9999,15.48,100.00,2238950,26,19936,-42 2025-07-16 02:11:34,-9999,-9999,15.48,100.00,2240809,26,20269,-45 2025-07-16 02:12:35,-9999,-9999,15.48,100.00,2239011,26,19933,-42 2025-07-16 02:13:36,-9999,-9999,15.48,100.00,2239459,26,19940,-44 2025-07-16 02:14:37,-9999,-9999,15.47,100.00,2238812,26,19929,-42 2025-07-16 02:15:38,-9999,-9999,15.47,100.00,2239076,26,19929,-41 2025-07-16 02:16:39,-9999,-9999,15.48,100.00,2239623,26,19933,-41 2025-07-16 02:17:39,-9999,-9999,15.47,100.00,2240013,26,19936,-42 2025-07-16 02:18:40,-9999,-9999,15.44,100.00,2239002,26,19928,-43 2025-07-16 02:19:41,-9999,-9999,15.43,100.00,2239015,26,19930,-41 2025-07-16 02:20:42,-9999,-9999,15.43,100.00,2239131,26,19940,-42 2025-07-16 02:21:43,-9999,-9999,15.42,100.00,2239558,26,19936,-41 2025-07-16 02:22:44,-9999,-9999,15.40,100.00,2241417,26,19940,-42 2025-07-16 02:23:45,-9999,-9999,15.38,100.00,2241257,26,19936,-46 2025-07-16 02:24:46,-9999,-9999,15.35,100.00,2242102,26,19940,-45 2025-07-16 02:25:47,-9999,-9999,15.33,100.00,2241200,26,19929,-45 2025-07-16 02:26:48,-9999,-9999,15.29,100.00,2226007,26,19929,-43 2025-07-16 02:27:48,-9999,-9999,15.28,100.00,2225469,26,20353,-43 2025-07-16 02:28:49,-9999,-9999,15.25,100.00,2240879,26,19936,-41 2025-07-16 02:29:50,-9999,-9999,15.23,100.00,2241372,26,20391,-44 2025-07-16 02:30:51,-9999,-9999,15.21,100.00,2240443,26,19936,-43 2025-07-16 02:31:52,-9999,-9999,15.21,100.00,2241251,26,20293,-45 2025-07-16 02:32:53,-9999,-9999,15.19,100.00,2240958,26,19933,-47 2025-07-16 02:33:54,-9999,-9999,15.18,100.00,2240604,26,20036,-41 2025-07-16 02:34:55,-9999,-9999,15.17,100.00,2240858,26,19936,-47 2025-07-16 02:35:55,-9999,-9999,15.18,100.00,2240429,26,19928,-48 2025-07-16 02:36:56,-9999,-9999,15.19,100.00,2240850,26,19929,-47 2025-07-16 02:37:57,-9999,-9999,15.19,100.00,2240919,26,19939,-44 2025-07-16 02:38:58,-9999,-9999,15.18,100.00,2240390,26,19936,-41 2025-07-16 02:39:59,-9999,-9999,15.20,100.00,2240174,26,19929,-46 2025-07-16 02:41:00,-9999,-9999,15.21,100.00,2240942,26,19929,-46 2025-07-16 02:42:01,-9999,-9999,15.20,100.00,2241193,26,19940,-44 2025-07-16 02:43:02,-9999,-9999,15.22,100.00,2241012,26,19940,-43 2025-07-16 02:44:03,-9999,-9999,15.22,100.00,2240852,26,19929,-46 2025-07-16 02:45:04,-9999,-9999,15.24,100.00,2240059,26,19932,-41 2025-07-16 02:46:05,-9999,-9999,15.24,100.00,2240308,26,20360,-41 2025-07-16 02:47:06,-9999,-9999,15.26,100.00,2226440,26,19930,-43 2025-07-16 02:48:06,-9999,-9999,15.28,100.00,2227355,26,20266,-41 2025-07-16 02:49:07,-9999,-9999,15.29,100.00,2226782,26,19934,-44 2025-07-16 02:50:08,-9999,-9999,15.30,100.00,2227224,26,20273,-42 2025-07-16 02:51:09,-9999,-9999,15.29,100.00,2227419,26,19930,-44 2025-07-16 02:52:10,-9999,-9999,15.30,100.00,2227166,26,19941,-41 2025-07-16 02:53:11,-9999,-9999,15.29,100.00,2227232,26,19940,-42 2025-07-16 02:54:12,-9999,-9999,15.31,100.00,2226657,26,19940,-44 2025-07-16 02:55:13,-9999,-9999,15.30,100.00,2226074,26,19945,-44 2025-07-16 02:56:13,-9999,-9999,15.30,100.00,2226556,26,19937,-44 2025-07-16 02:57:14,-9999,-9999,15.31,100.00,2226618,26,19933,-44 2025-07-16 02:58:15,-9999,-9999,15.30,100.00,2226748,26,19930,-43 2025-07-16 02:59:16,-9999,-9999,15.32,100.00,2227426,26,19929,-44 2025-07-16 03:00:18,-9999,-9999,15.30,100.00,2226776,26,19937,-44 2025-07-16 03:01:25,-9999,-9999,15.31,100.00,2226025,26,20266,-45 2025-07-16 03:02:26,-9999,-9999,15.31,100.00,2226215,26,19940,-45 2025-07-16 03:03:26,-9999,-9999,15.31,100.00,2226928,26,20350,-45 2025-07-16 03:04:27,-9999,-9999,15.30,100.00,2227201,26,19930,-42 2025-07-16 03:05:28,-9999,-9999,15.29,100.00,2225480,26,20407,-43 2025-07-16 03:06:29,-9999,-9999,15.28,100.00,2226789,26,19937,-43 2025-07-16 03:07:30,-9999,-9999,15.30,100.00,2226449,26,19930,-44 2025-07-16 03:08:31,-9999,-9999,15.29,100.00,2227033,26,19936,-42 2025-07-16 03:09:33,-9999,-9999,15.29,100.00,2226605,26,19936,-42 2025-07-16 03:10:34,-9999,-9999,15.28,100.00,2226577,26,19936,-45 2025-07-16 03:11:36,-9999,-9999,15.26,100.00,2226267,26,19937,-42 2025-07-16 03:12:37,-9999,-9999,15.26,100.00,2226892,26,19941,-48 2025-07-16 03:13:38,-9999,-9999,15.24,100.00,2226402,26,20362,-43 2025-07-16 03:14:39,-9999,-9999,15.25,100.00,2226975,26,19929,-45 2025-07-16 03:15:40,-9999,-9999,15.25,100.00,2227122,26,19941,-44 2025-07-16 03:16:41,-9999,-9999,15.24,100.00,2227165,26,19930,-48 2025-07-16 03:17:41,-9999,-9999,15.23,100.00,2227155,26,19933,-42 2025-07-16 03:18:42,-9999,-9999,15.23,100.00,2226068,26,19930,-46 2025-07-16 03:19:43,-9999,-9999,15.24,100.00,2226586,26,19929,-41 2025-07-16 03:20:45,-9999,-9999,15.24,100.00,2226441,26,19937,-41 2025-07-16 03:21:45,-9999,-9999,15.25,100.00,2226381,26,19961,-44 2025-07-16 03:22:46,-9999,-9999,15.25,100.00,2226962,26,19953,-47 2025-07-16 03:23:47,-9999,-9999,15.24,100.00,2224429,26,19930,-41 2025-07-16 03:24:48,-9999,-9999,15.23,100.00,2225761,26,19930,-41 2025-07-16 03:25:49,-9999,-9999,15.21,100.00,2224716,26,19929,-46 2025-07-16 03:26:50,-9999,-9999,15.21,100.00,2226183,26,20393,-42 2025-07-16 03:27:51,-9999,-9999,15.17,100.00,2227217,26,19936,-44 2025-07-16 03:28:52,-9999,-9999,15.16,100.00,2226404,26,19930,-41 2025-07-16 03:29:53,-9999,-9999,15.17,100.00,2225610,26,19983,-41 2025-07-16 03:30:54,-9999,-9999,15.16,100.00,2225961,26,19941,-44 2025-07-16 03:31:55,-9999,-9999,15.15,100.00,2225558,26,20350,-41 2025-07-16 03:32:56,-9999,-9999,15.17,100.00,2226482,26,19930,-43 2025-07-16 03:33:57,-9999,-9999,15.18,100.00,2226226,26,20276,-43 2025-07-16 03:34:58,-9999,-9999,15.16,100.00,2226312,26,19937,-43 2025-07-16 03:35:58,-9999,-9999,15.15,100.00,2224369,26,20273,-44 2025-07-16 03:36:59,-9999,-9999,15.16,100.00,2225664,26,19929,-41 2025-07-16 03:38:00,-9999,-9999,15.16,100.00,2224653,26,20298,-41 2025-07-16 03:39:01,-9999,-9999,15.14,100.00,2225074,26,19929,-41 2025-07-16 03:40:02,-9999,-9999,15.14,100.00,2239811,26,19929,-44 2025-07-16 03:41:03,-9999,-9999,15.15,100.00,2227009,26,19937,-43 2025-07-16 03:42:04,-9999,-9999,15.16,100.00,2226381,26,19940,-44 2025-07-16 03:43:05,-9999,-9999,15.16,100.00,2226364,26,19936,-42 2025-07-16 03:44:06,-9999,-9999,15.17,100.00,2226176,26,19940,-42 2025-07-16 03:45:14,-9999,-9999,15.17,100.00,2225876,26,20366,-43 2025-07-16 03:46:15,-9999,-9999,15.15,100.00,2228970,26,19936,-43 2025-07-16 03:47:16,-9999,-9999,15.17,100.00,2240018,26,19936,-43 2025-07-16 03:48:17,-9999,-9999,15.17,100.00,2224428,26,20365,-42 2025-07-16 03:49:18,-9999,-9999,15.18,100.00,2224934,26,19953,-45 2025-07-16 03:50:19,-9999,-9999,15.17,100.00,2239948,26,20329,-42 2025-07-16 03:51:20,-9999,-9999,15.17,100.00,2241706,26,19936,-41 2025-07-16 03:52:21,-9999,-9999,15.17,100.00,2225027,26,19937,-43 2025-07-16 03:53:22,-9999,-9999,15.18,100.00,2225422,26,20365,-43 2025-07-16 03:54:23,-9999,-9999,15.21,100.00,2239832,26,19929,-45 2025-07-16 03:55:24,-9999,-9999,15.20,100.00,2240756,26,20361,-44 2025-07-16 03:56:25,-9999,-9999,15.24,100.00,2224300,26,19940,-44 2025-07-16 03:57:26,-9999,-9999,15.23,100.00,2225037,26,20273,-43 2025-07-16 03:58:29,-9999,-9999,15.24,100.00,2224615,26,19929,-42 2025-07-16 03:59:29,-9999,-9999,15.27,100.00,2225603,26,19937,-44 2025-07-16 04:00:30,-9999,-9999,15.22,100.00,2241148,26,19929,-42 2025-07-16 04:01:31,-9999,-9999,15.25,100.00,2226083,26,19951,-41 2025-07-16 04:02:32,-9999,-9999,15.24,100.00,2224891,26,19937,-42 2025-07-16 04:03:33,-9999,-9999,15.26,100.00,2239970,26,19936,-43 2025-07-16 04:04:34,-9999,-9999,15.27,100.00,2239875,26,19933,-42 2025-07-16 04:05:35,-9999,-9999,15.25,100.00,2225992,26,19929,-44 2025-07-16 04:06:36,-9999,-9999,15.31,100.00,2224782,26,19936,-44 2025-07-16 04:07:36,-9999,-9999,15.34,100.00,2240325,26,19936,-45 2025-07-16 04:08:37,-9999,-9999,15.37,100.00,2239786,26,19930,-41 2025-07-16 04:09:38,-9999,-9999,15.38,100.00,2240501,26,19933,-41 2025-07-16 04:10:39,-9999,-9999,15.40,100.00,2240539,26,20019,-45 2025-07-16 04:11:40,-9999,-9999,15.44,100.00,2239978,26,19929,-42 2025-07-16 04:12:41,-9999,-9999,15.50,100.00,2240221,26,19933,-43 2025-07-16 04:13:42,-9999,-9999,15.56,100.00,2239926,26,19929,-42 2025-07-16 04:14:43,-9999,-9999,15.70,100.00,2239751,26,19936,-42 2025-07-16 04:15:44,-9999,-9999,15.81,100.00,2241880,26,19929,-44 2025-07-16 04:16:47,-9999,-9999,15.90,100.00,2225687,26,19929,-44 2025-07-16 04:17:53,-9999,-9999,15.91,100.00,2226668,26,19937,-44 2025-07-16 04:18:54,-9999,-9999,15.89,100.00,2240551,26,19939,-42 2025-07-16 04:19:55,-9999,-9999,15.92,100.00,2241526,26,19940,-42 2025-07-16 04:20:56,-9999,-9999,15.90,100.00,2240456,26,19932,-42 2025-07-16 04:21:57,-9999,-9999,15.83,100.00,2240159,26,19929,-42 2025-07-16 04:22:58,-9999,-9999,15.89,100.00,2239984,26,19936,-42 2025-07-16 04:23:59,-9999,-9999,15.88,100.00,2240699,26,19929,-43 2025-07-16 04:24:59,-9999,-9999,15.87,100.00,2241710,26,20362,-42 2025-07-16 04:26:00,-9999,-9999,15.86,100.00,2239931,26,19935,-42 2025-07-16 04:27:01,-9999,-9999,15.89,100.00,2239895,26,19929,-42 2025-07-16 04:28:02,-9999,-9999,15.81,100.00,2241123,26,19933,-42 2025-07-16 04:29:03,-9999,-9999,15.74,100.00,2240607,26,20272,-43 2025-07-16 04:30:04,-9999,-9999,15.81,100.00,2241730,26,19936,-43 2025-07-16 04:31:05,-9999,-9999,15.78,100.00,2240335,26,20269,-44 2025-07-16 04:32:06,-9999,-9999,15.82,100.00,2240904,26,19929,-42 2025-07-16 04:33:07,-9999,-9999,15.77,100.00,2240391,26,19940,-42 2025-07-16 04:34:08,-9999,-9999,15.81,100.00,2239889,26,19929,-43 2025-07-16 04:35:09,-9999,-9999,15.83,100.00,2240388,26,19936,-42 2025-07-16 04:36:10,-9999,-9999,15.86,100.00,2239930,26,19935,-44 2025-07-16 04:37:11,-9999,-9999,15.90,100.00,2240933,26,19929,-42 2025-07-16 04:38:12,-9999,-9999,15.88,100.00,2241531,26,19929,-42 2025-07-16 04:39:13,-9999,-9999,15.85,100.00,2240340,26,20369,-43 2025-07-16 04:40:13,-9999,-9999,15.85,100.00,2239920,26,19929,-42 2025-07-16 04:41:14,-9999,-9999,15.95,100.00,2241446,26,20381,-42 2025-07-16 04:42:15,-9999,-9999,15.96,100.00,2239924,26,19933,-41 2025-07-16 04:43:16,-9999,-9999,15.98,100.00,2240338,26,19929,-42 2025-07-16 04:44:17,-9999,-9999,16.03,100.00,2239163,26,19943,-42 2025-07-16 04:45:18,-9999,-9999,16.10,100.00,2239027,26,19929,-43 2025-07-16 04:46:19,-9999,-9999,16.08,100.00,2240269,26,19929,-42 2025-07-16 04:47:20,-9999,-9999,16.13,100.00,2240346,26,19933,-42 2025-07-16 04:48:21,-9999,-9999,16.19,100.00,2239711,26,19935,-43 2025-07-16 04:49:22,-9999,-9999,16.28,100.00,2240296,26,19929,-43 2025-07-16 04:50:22,-9999,-9999,16.29,100.00,2240266,26,19929,-43 2025-07-16 04:51:23,-9999,-9999,16.20,100.00,2239647,26,19932,-43 2025-07-16 04:52:24,-9999,-9999,16.27,100.00,2241578,26,19936,-43 2025-07-16 04:53:25,-9999,-9999,16.38,100.00,2239792,26,19929,-43 2025-07-16 04:54:26,-9999,-9999,16.43,100.00,2241402,26,19929,-43 2025-07-16 04:55:27,-9999,-9999,16.48,100.00,2239772,26,19940,-43 2025-07-16 04:56:28,-9999,-9999,16.49,100.00,2240231,26,19936,-43 2025-07-16 04:57:29,-9999,-9999,16.45,100.00,2239635,26,20342,-43 2025-07-16 04:58:29,-9999,-9999,16.45,100.00,2240154,26,19929,-43 2025-07-16 04:59:30,-9999,-9999,16.50,100.00,2240301,26,20366,-43 2025-07-16 05:00:31,-9999,-9999,16.46,100.00,2239785,26,19929,-42 2025-07-16 05:01:32,-9999,-9999,16.43,100.00,2239596,26,20428,-42 2025-07-16 05:02:33,-9999,-9999,16.50,100.00,2239718,26,19929,-42 2025-07-16 05:03:34,-9999,-9999,16.51,100.00,2240685,26,20261,-43 2025-07-16 05:04:35,-9999,-9999,16.57,100.00,2240718,26,19929,-43 2025-07-16 05:05:36,-9999,-9999,16.64,100.00,2239627,26,20388,-46 2025-07-16 05:06:37,-9999,-9999,16.67,100.00,2239872,26,19929,-42 2025-07-16 05:07:38,-9999,-9999,16.77,100.00,2240372,26,19929,-42 2025-07-16 05:08:39,-9999,-9999,16.78,100.00,2239531,26,19929,-43 2025-07-16 05:09:42,-9999,-9999,16.76,100.00,2239782,26,19936,-43 2025-07-16 05:10:43,-9999,-9999,16.76,100.00,2240404,26,19936,-42 2025-07-16 05:11:44,-9999,-9999,16.79,100.00,2239638,26,19936,-42 2025-07-16 05:12:45,-9999,-9999,16.81,100.00,2240582,26,20346,-42 2025-07-16 05:13:46,-9999,-9999,16.82,100.00,2240075,26,19929,-43 2025-07-16 05:14:47,-9999,-9999,16.81,100.00,2241071,26,20365,-42 2025-07-16 05:15:48,-9999,-9999,16.77,100.00,2240160,26,19936,-43 2025-07-16 05:16:48,-9999,-9999,16.80,100.00,2240475,26,19936,-42 2025-07-16 05:17:49,-9999,-9999,16.82,100.00,2240098,26,19929,-42 2025-07-16 05:18:50,-9999,-9999,16.73,100.00,2239688,26,19949,-42 2025-07-16 05:19:51,-9999,-9999,16.72,100.00,2239509,26,19936,-44 2025-07-16 05:20:52,-9999,-9999,16.72,100.00,2239706,26,19932,-41 2025-07-16 05:21:53,-9999,-9999,16.69,100.00,2239432,26,19929,-44 2025-07-16 05:22:54,-9999,-9999,16.65,100.00,2239573,26,19929,-42 2025-07-16 05:23:55,-9999,-9999,16.63,100.00,2240227,26,19936,-43 2025-07-16 05:24:56,-9999,-9999,16.66,100.00,2240003,26,20346,-42 2025-07-16 05:25:57,-9999,-9999,16.61,100.00,2240797,26,19928,-42 2025-07-16 05:26:58,-9999,-9999,16.58,100.00,2240381,26,20364,-42 2025-07-16 05:27:59,-9999,-9999,16.61,100.00,2239658,26,19971,-43 2025-07-16 05:29:00,-9999,-9999,16.65,100.00,2239660,26,20364,-41 2025-07-16 05:30:01,-9999,-9999,16.67,100.00,2239656,26,19929,-43 2025-07-16 05:31:02,-9999,-9999,16.74,100.00,2239538,26,20338,-43 2025-07-16 05:32:02,-9999,-9999,16.70,100.00,2240545,26,19971,-42 2025-07-16 05:33:03,-9999,-9999,16.68,100.00,2239328,26,20265,-43 2025-07-16 05:34:04,-9999,-9999,16.71,100.00,2240156,26,19929,-45 2025-07-16 05:35:05,-9999,-9999,16.74,100.00,2240289,26,20257,-44 2025-07-16 05:36:06,-9999,-9999,16.84,100.00,2240380,26,19970,-43 2025-07-16 05:37:07,-9999,-9999,16.80,100.00,2239970,26,19929,-42 2025-07-16 05:38:08,-9999,-9999,16.76,100.00,2239988,26,19929,-42 2025-07-16 05:39:09,-9999,-9999,16.81,100.00,2239960,26,19940,-44 2025-07-16 05:40:10,-9999,-9999,16.87,100.00,2240667,26,19936,-42 2025-07-16 05:41:10,-9999,-9999,16.87,100.00,2239354,26,19929,-42 2025-07-16 05:42:11,-9999,-9999,16.93,100.00,2240018,26,19929,-43 2025-07-16 05:43:12,-9999,-9999,16.93,100.00,2240014,26,19936,-43 2025-07-16 05:44:13,-9999,-9999,16.95,100.00,2240415,26,19940,-43 2025-07-16 05:45:14,-9999,-9999,16.89,100.00,2239139,26,19929,-42 2025-07-16 05:46:15,-9999,-9999,16.92,100.00,2240139,26,19929,-42 2025-07-16 05:47:16,-9999,-9999,16.94,100.00,2240091,26,19929,-43 2025-07-16 05:48:17,-9999,-9999,17.04,100.00,2240428,26,19929,-43 2025-07-16 05:49:18,-9999,-9999,17.04,100.00,2239916,26,19940,-42 2025-07-16 05:50:19,-9999,-9999,17.10,100.00,2239930,26,19929,-43 2025-07-16 05:51:20,-9999,-9999,17.17,100.00,2240613,26,19929,-44 2025-07-16 05:52:21,-9999,-9999,17.20,100.00,2241101,26,19933,-43 2025-07-16 05:53:22,-9999,-9999,17.18,100.00,2239986,26,20253,-43 2025-07-16 05:54:22,-9999,-9999,17.18,100.00,2239958,26,20258,-43 2025-07-16 05:55:23,-9999,-9999,17.31,100.00,2239399,26,19936,-42 2025-07-16 05:56:24,-9999,-9999,17.30,100.00,2239746,26,20272,-43 2025-07-16 05:57:25,-9999,-9999,17.27,100.00,2239519,26,19929,-41 2025-07-16 05:58:26,-9999,-9999,17.29,100.00,2239853,26,20250,-42 2025-07-16 05:59:27,-9999,-9999,17.31,100.00,2239912,26,19936,-42 2025-07-16 06:00:28,-9999,-9999,17.27,100.00,2239868,26,19933,-42 2025-07-16 06:01:29,-9999,-9999,17.15,100.00,2239347,26,19929,-43 2025-07-16 06:02:30,-9999,-9999,17.16,100.00,2239838,26,19929,-42 2025-07-16 06:03:31,-9999,-9999,17.08,100.00,2239341,26,19929,-42 2025-07-16 06:04:31,-9999,-9999,17.11,100.00,2239870,26,20353,-42 2025-07-16 06:05:32,-9999,-9999,17.11,100.00,2225546,26,19936,-44 2025-07-16 06:06:33,-9999,-9999,17.10,100.00,2225542,26,20270,-43 2025-07-16 06:07:34,-9999,-9999,17.21,100.00,2240601,26,20133,-42 2025-07-16 06:08:35,-9999,-9999,17.23,100.00,2239524,26,20253,-43 2025-07-16 06:09:36,-9999,-9999,17.26,100.00,2239876,26,19940,-43 2025-07-16 06:10:37,-9999,-9999,17.24,100.00,2239691,26,20276,-42 2025-07-16 06:11:38,-9999,-9999,17.32,100.00,2240140,26,19953,-44 2025-07-16 06:12:38,-9999,-9999,17.22,100.00,2240229,26,19936,-42 2025-07-16 06:13:39,-9999,-9999,17.34,100.00,2239156,26,20056,-43 2025-07-16 06:14:40,-9999,-9999,17.33,100.00,2239634,26,19929,-43 2025-07-16 06:15:41,-9999,-9999,17.30,100.00,2239878,26,19929,-42 2025-07-16 06:16:42,-9999,-9999,17.33,100.00,2239154,26,19936,-42 2025-07-16 06:17:45,-9999,-9999,17.28,100.00,2239307,26,19936,-42 2025-07-16 06:18:46,-9999,-9999,17.37,100.00,2240403,26,19940,-41 2025-07-16 06:19:47,-9999,-9999,17.35,100.00,2239894,26,19928,-43 2025-07-16 06:20:48,-9999,-9999,17.28,100.00,2239915,26,19929,-43 2025-07-16 06:21:49,-9999,-9999,17.39,100.00,2240162,26,19940,-43 2025-07-16 06:22:50,-9999,-9999,17.41,100.00,2240217,26,20352,-43 2025-07-16 06:23:51,-9999,-9999,17.37,100.00,2239848,26,19929,-42 2025-07-16 06:24:52,-9999,-9999,17.51,100.00,2240127,26,20345,-44 2025-07-16 06:25:53,-9999,-9999,17.45,100.00,2239805,26,19936,-43 2025-07-16 06:26:53,-9999,-9999,17.57,100.00,2240824,26,19944,-43 2025-07-16 06:27:54,-9999,-9999,17.65,100.00,2239135,26,19937,-44 2025-07-16 06:28:55,-9999,-9999,17.76,100.00,2239118,26,19929,-45 2025-07-16 06:29:56,-9999,-9999,17.82,100.00,2239620,26,19929,-43 2025-07-16 06:30:57,-9999,-9999,17.78,100.00,2239751,26,20005,-44 2025-07-16 06:31:58,-9999,-9999,17.81,100.00,2240984,26,20246,-42 2025-07-16 06:32:59,-9999,-9999,17.80,100.00,2239673,26,19936,-42 2025-07-16 06:34:00,-9999,-9999,17.80,100.00,2239573,26,19940,-43 2025-07-16 06:35:01,-9999,-9999,17.84,100.00,2239025,26,19929,-42 2025-07-16 06:36:02,-9999,-9999,17.94,100.00,2240814,26,19929,-45 2025-07-16 06:37:03,-9999,-9999,17.86,100.00,2239328,26,19936,-41 2025-07-16 06:38:04,-9999,-9999,17.98,100.00,2239751,26,19934,-44 2025-07-16 06:39:05,-9999,-9999,18.06,100.00,2240739,26,19929,-44 2025-07-16 06:40:08,-9999,-9999,18.11,100.00,2239919,26,20388,-42 2025-07-16 06:41:09,-9999,-9999,18.30,100.00,2240596,26,19929,-43 2025-07-16 06:42:10,-9999,-9999,18.29,100.00,2239849,26,19929,-43 2025-07-16 06:43:11,-9999,-9999,18.19,100.00,2239775,26,19936,-44 2025-07-16 06:44:11,-9999,-9999,18.11,100.00,2240032,26,19940,-42 2025-07-16 06:45:12,-9999,-9999,18.06,100.00,2238785,26,19937,-44 2025-07-16 06:46:13,-9999,-9999,18.08,100.00,2238455,26,19929,-43 2025-07-16 06:47:17,-9999,-9999,18.28,100.00,2238522,26,19936,-42 2025-07-16 06:48:18,-9999,-9999,18.22,100.00,2239058,26,19936,-43 2025-07-16 06:49:18,-9999,-9999,18.15,100.00,2239012,26,19939,-42 2025-07-16 06:50:19,-9999,-9999,18.15,100.00,2240587,26,19929,-42 2025-07-16 06:51:20,-9999,-9999,18.05,100.00,2240136,26,19929,-44 2025-07-16 06:52:21,-9999,-9999,18.15,100.00,2238711,26,20356,-43 2025-07-16 06:53:22,-9999,-9999,18.27,100.00,2239016,26,19929,-43 2025-07-16 06:54:23,-9999,-9999,18.24,100.00,2239883,26,20365,-42 2025-07-16 06:55:24,-9999,-9999,18.29,100.00,2239896,26,19929,-42 2025-07-16 06:56:25,-9999,-9999,18.41,100.00,2238999,26,20258,-45 2025-07-16 06:57:25,-9999,-9999,18.46,100.00,2239657,26,19929,-42 2025-07-16 06:58:26,-9999,-9999,18.50,100.00,2238794,26,20261,-44 2025-07-16 06:59:27,-9999,-9999,18.45,100.00,2239515,26,19936,-43 2025-07-16 07:00:28,-9999,-9999,18.32,100.00,2239951,26,20261,-43 2025-07-16 07:01:29,-9999,-9999,18.44,100.00,2240800,26,19929,-43 2025-07-16 07:02:30,-9999,-9999,18.37,100.00,2239927,26,19929,-42 2025-07-16 07:03:31,-9999,-9999,18.55,100.00,2240583,26,20261,-43 2025-07-16 07:04:34,-9999,-9999,18.64,100.00,2239566,26,19936,-42 2025-07-16 07:05:35,-9999,-9999,18.80,100.00,2222970,26,20270,-42 2025-07-16 07:06:36,-9999,-9999,18.88,100.00,2223574,26,19933,-46 2025-07-16 07:07:37,-9999,-9999,19.11,100.00,2239912,26,19929,-44 2025-07-16 07:08:38,-9999,-9999,19.14,100.00,2240536,26,19936,-45 2025-07-16 07:09:39,-9999,-9999,19.16,100.00,2241464,26,19929,-46 2025-07-16 07:10:40,-9999,-9999,19.05,100.00,2242281,26,19933,-44 2025-07-16 07:11:40,-9999,-9999,19.08,100.00,2242165,26,19929,-43 2025-07-16 07:12:41,-9999,-9999,19.34,100.00,2240879,26,19936,-43 2025-07-16 07:13:42,-9999,-9999,19.65,100.00,2241548,26,19929,-44 2025-07-16 07:14:43,-9999,-9999,19.89,100.00,2239898,26,20361,-43 2025-07-16 07:15:44,-9999,-9999,19.57,100.00,2225565,26,19937,-42 2025-07-16 07:16:45,-9999,-9999,19.64,100.00,2225470,26,19937,-43 2025-07-16 07:17:46,-9999,-9999,19.94,100.00,2240885,26,20365,-43 2025-07-16 07:18:47,-9999,-9999,19.96,100.00,2241452,26,19929,-43 2025-07-16 07:19:48,-9999,-9999,19.95,100.00,2242051,26,20368,-43 2025-07-16 07:20:49,-9999,-9999,19.83,100.00,2241031,26,19936,-43 2025-07-16 07:21:49,-9999,-9999,19.97,100.00,2240839,26,20371,-44 2025-07-16 07:22:50,-9999,-9999,19.94,100.00,2241249,26,19929,-44 2025-07-16 07:23:51,-9999,-9999,19.87,100.00,2240310,26,20261,-43 2025-07-16 07:24:52,-9999,-9999,20.00,100.00,2241885,26,19929,-44 2025-07-16 07:25:53,-9999,-9999,19.98,100.00,2241287,26,20277,-43 2025-07-16 07:26:54,-9999,-9999,20.22,100.00,2240464,26,20001,-43 2025-07-16 07:27:55,-9999,-9999,20.11,100.00,2240749,26,19940,-44 2025-07-16 07:28:56,-9999,-9999,19.97,100.00,2240322,26,19929,-42 2025-07-16 07:29:56,-9999,-9999,20.12,100.00,2241878,26,19929,-45 2025-07-16 07:30:57,-9999,-9999,20.18,100.00,2240419,26,20376,-44 2025-07-16 07:31:58,-9999,-9999,20.08,100.00,2241325,26,19936,-44 2025-07-16 07:32:59,-9999,-9999,20.00,100.00,2239919,26,20354,-45 2025-07-16 07:34:00,-9999,-9999,19.94,100.00,2239187,26,19929,-44 2025-07-16 07:35:01,-9999,-9999,19.96,100.00,2239213,26,20272,-45 2025-07-16 07:36:03,-9999,-9999,20.19,100.00,2239998,26,19936,-42 2025-07-16 07:37:03,-9999,-9999,20.58,100.00,2239594,26,19936,-46 2025-07-16 07:38:04,-9999,-9999,20.55,100.00,2239998,26,20272,-44 2025-07-16 07:39:05,-9999,-9999,20.82,100.00,2238832,26,19933,-48 2025-07-16 07:40:06,-9999,-9999,20.89,100.00,2239460,26,20269,-43 2025-07-16 07:41:07,-9999,-9999,20.93,100.00,2240115,26,19936,-42 2025-07-16 07:42:08,-9999,-9999,21.03,100.00,2239928,26,20268,-43 2025-07-16 07:43:09,-9999,-9999,20.69,100.00,2239441,26,19933,-44 2025-07-16 07:44:10,-9999,-9999,20.69,100.00,2238841,26,19940,-43 2025-07-16 07:45:11,-9999,-9999,20.94,100.00,2239375,26,19929,-44 2025-07-16 07:46:11,-9999,-9999,21.26,100.00,2239153,26,19929,-43 2025-07-16 07:47:12,-9999,-9999,21.12,100.00,2239927,26,19933,-42 2025-07-16 07:48:13,-9999,-9999,20.81,100.00,2239235,26,19936,-43 2025-07-16 07:49:14,-9999,-9999,20.87,100.00,2240283,26,19929,-43 2025-07-16 07:50:15,-9999,-9999,21.14,100.00,2240868,26,19929,-43 2025-07-16 07:51:16,-9999,-9999,21.20,100.00,2242066,26,19932,-44 2025-07-16 07:52:17,-9999,-9999,21.14,100.00,2240773,26,19929,-44 2025-07-16 07:53:18,-9999,-9999,20.74,100.00,2240512,26,20339,-45 2025-07-16 07:54:19,-9999,-9999,20.64,100.00,2240581,26,20023,-42 2025-07-16 07:55:19,-9999,-9999,21.12,100.00,2240547,26,20365,-43 2025-07-16 07:56:20,-9999,-9999,21.25,100.00,2241959,26,19929,-42 2025-07-16 07:57:21,-9999,-9999,21.13,100.00,2241151,26,20261,-44 2025-07-16 07:58:22,-9999,-9999,21.22,100.00,2239940,26,19929,-45 2025-07-16 07:59:23,-9999,-9999,21.23,100.00,2240984,26,20273,-44 2025-07-16 08:00:24,-9999,-9999,21.33,100.00,2240684,26,19929,-44 2025-07-16 08:01:25,-9999,-9999,21.43,100.00,2240728,26,19929,-42 2025-07-16 08:02:29,-9999,-9999,21.52,100.00,2241322,26,20360,-44 2025-07-16 08:03:29,-9999,-9999,21.97,100.00,2240718,26,19952,-44 2025-07-16 08:04:30,-9999,-9999,21.53,100.00,2240044,26,19929,-46 2025-07-16 08:05:32,-9999,-9999,21.72,100.00,2240580,26,20269,-45 2025-07-16 08:06:33,-9999,-9999,22.07,100.00,2240367,26,19929,-42 2025-07-16 08:07:34,-9999,-9999,21.92,100.00,2240497,26,19929,-46 2025-07-16 08:08:34,-9999,-9999,21.69,100.00,2240776,26,20008,-42 2025-07-16 08:09:36,-9999,-9999,21.63,100.00,2240626,26,19929,-45 2025-07-16 08:10:37,-9999,-9999,21.20,100.00,2240602,26,19932,-44 2025-07-16 08:11:37,-9999,-9999,20.93,100.00,2241114,26,19933,-43 2025-07-16 08:12:38,-9999,-9999,20.75,100.00,2240300,26,20254,-43 2025-07-16 08:13:39,-9999,-9999,20.72,100.00,2240950,26,19929,-43 2025-07-16 08:14:41,-9999,-9999,20.62,100.00,2240161,26,20023,-42 2025-07-16 08:15:44,-9999,-9999,20.47,100.00,2239979,26,20000,-42 2025-07-16 08:16:45,-9999,-9999,20.44,100.00,2195234,27,19973,-42 2025-07-16 08:17:46,-9999,-9999,20.32,100.00,2197945,26,20445,-43 2025-07-16 08:18:50,-9999,-9999,20.37,100.00,2225777,26,19929,-44 2025-07-16 08:19:52,-9999,-9999,20.37,100.00,2223857,26,19929,-44 2025-07-16 08:20:52,-9999,-9999,20.77,100.00,2225055,26,19940,-44 2025-07-16 08:21:53,-9999,-9999,21.07,100.00,2224955,26,19937,-42 2025-07-16 08:22:54,-9999,-9999,21.12,100.00,2224760,26,19929,-45 2025-07-16 08:23:55,-9999,-9999,21.04,100.00,2240904,26,19933,-45 2025-07-16 08:24:56,-9999,-9999,21.28,100.00,2240530,26,19937,-42 2025-07-16 08:25:57,-9999,-9999,21.36,100.00,2241031,26,19936,-43 2025-07-16 08:26:58,-9999,-9999,21.19,100.00,2240654,26,19936,-43 2025-07-16 08:27:59,-9999,-9999,21.44,100.00,2239606,26,19936,-43 2025-07-16 08:29:00,-9999,-9999,21.70,100.00,2240335,26,19933,-44 2025-07-16 08:30:03,-9999,-9999,21.56,100.00,2240298,26,19936,-48 2025-07-16 08:31:05,-9999,-9999,21.38,100.00,2240450,26,19936,-42 2025-07-16 08:32:09,-9999,-9999,21.41,100.00,2241135,26,19936,-44 2025-07-16 08:33:10,-9999,-9999,21.32,100.00,2240506,26,19936,-45 2025-07-16 08:34:11,-9999,-9999,20.97,100.00,2239169,26,19940,-43 2025-07-16 08:35:12,-9999,-9999,21.08,100.00,2239726,26,19929,-42 2025-07-16 08:36:13,-9999,-9999,20.97,100.00,2239215,26,19939,-43 2025-07-16 08:37:14,-9999,-9999,21.05,100.00,2240875,26,19936,-43 2025-07-16 08:38:14,-9999,-9999,21.19,100.00,2240489,26,19929,-42 2025-07-16 08:39:16,-9999,-9999,21.22,100.00,2241113,26,19929,-43 2025-07-16 08:40:19,-9999,-9999,21.44,100.00,2239027,26,19929,-45 2025-07-16 08:41:20,-9999,-9999,21.93,100.00,2225489,26,20606,-43 2025-07-16 08:42:20,-9999,-9999,21.95,100.00,2224883,26,19937,-46 2025-07-16 08:43:23,-9999,-9999,22.12,100.00,2241544,26,19929,-43 2025-07-16 08:44:23,-9999,-9999,22.13,100.00,2240074,26,19936,-42 2025-07-16 08:45:24,-9999,-9999,22.22,100.00,2238098,26,20357,-43 2025-07-16 08:46:25,-9999,-9999,21.95,100.00,2238859,26,19933,-43 2025-07-16 08:47:26,-9999,-9999,22.30,100.00,2239707,26,20353,-42 2025-07-16 08:48:27,-9999,-9999,22.49,100.00,2238409,26,19929,-42 2025-07-16 08:49:28,-9999,-9999,22.29,100.00,2238420,26,20253,-44 2025-07-16 08:50:29,-9999,-9999,22.78,100.00,2239332,26,19933,-43 2025-07-16 08:51:30,-9999,-9999,23.23,100.00,2238958,26,20294,-44 2025-07-16 08:52:30,-9999,-9999,22.63,100.00,2239034,26,19936,-42 2025-07-16 08:53:31,-9999,-9999,22.34,100.00,2238198,26,19940,-45 2025-07-16 08:54:32,-9999,-9999,22.13,100.00,2239454,26,19934,-43 2025-07-16 08:55:33,-9999,-9999,22.12,100.00,2238250,26,19929,-42 2025-07-16 08:56:34,-9999,-9999,21.97,100.00,2238656,26,20004,-45 2025-07-16 08:57:35,-9999,-9999,22.12,100.00,2223887,26,19940,-43 2025-07-16 08:58:36,-9999,-9999,21.85,100.00,2223775,26,19933,-44 2025-07-16 08:59:37,-9999,-9999,21.57,100.00,2238807,26,19933,-43 2025-07-16 09:00:38,-9999,-9999,21.23,100.00,2239111,26,19936,-43 2025-07-16 09:01:38,-9999,-9999,21.13,100.00,2238844,26,19929,-42 2025-07-16 09:02:39,-9999,-9999,21.10,100.00,2239489,26,19932,-44 2025-07-16 09:03:40,-9999,-9999,21.25,100.00,2239783,26,19929,-44 2025-07-16 09:04:41,-9999,-9999,21.24,100.00,2238379,26,19936,-43 2025-07-16 09:05:42,-9999,-9999,21.46,100.00,2238285,26,19929,-44 2025-07-16 09:06:43,-9999,-9999,21.16,100.00,2240633,26,19929,-42 2025-07-16 09:07:44,-9999,-9999,21.26,100.00,2239541,26,20333,-43 2025-07-16 09:08:45,-9999,-9999,21.22,100.00,2240256,26,19933,-43 2025-07-16 09:09:46,-9999,-9999,21.09,100.00,2238911,26,20376,-43 2025-07-16 09:10:47,-9999,-9999,20.76,100.00,2239258,26,19929,-44 2025-07-16 09:11:47,-9999,-9999,20.67,100.00,2240737,26,20324,-43 2025-07-16 09:12:49,-9999,-9999,20.73,100.00,2239917,26,19956,-43 2025-07-16 09:13:50,-9999,-9999,20.76,100.00,2240220,26,19929,-43 2025-07-16 09:14:51,-9999,-9999,21.00,100.00,2239256,26,19933,-44 2025-07-16 09:15:52,-9999,-9999,21.15,100.00,2241553,26,19936,-45 2025-07-16 09:16:52,-9999,-9999,21.21,100.00,2240584,26,19929,-44 2025-07-16 09:17:53,-9999,-9999,21.43,100.00,2239374,26,19933,-46 2025-07-16 09:18:54,-9999,-9999,21.42,100.00,2239509,26,19936,-44 2025-07-16 09:19:55,-9999,-9999,21.49,100.00,2239350,26,20364,-44 2025-07-16 09:20:56,-9999,-9999,21.62,100.00,2239818,26,19929,-46 2025-07-16 09:21:57,-9999,-9999,21.93,100.00,2240634,26,20349,-43 2025-07-16 09:22:58,-9999,-9999,22.02,100.00,2240461,26,19956,-43 2025-07-16 09:23:59,-9999,-9999,22.16,100.00,2239506,26,20361,-43 2025-07-16 09:24:59,-9999,-9999,22.40,100.00,2239540,26,19929,-43 2025-07-16 09:26:00,-9999,-9999,22.21,100.00,2240246,26,20266,-45 2025-07-16 09:27:01,-9999,-9999,22.18,100.00,2240738,26,19961,-45 2025-07-16 09:28:02,-9999,-9999,22.54,100.00,2239603,26,19936,-45 2025-07-16 09:29:03,-9999,-9999,22.02,100.00,2240063,26,19929,-44 2025-07-16 09:30:04,-9999,-9999,22.35,100.00,2239640,26,19929,-43 2025-07-16 09:31:05,-9999,-9999,22.52,100.00,2239708,26,19971,-47 2025-07-16 09:32:06,-9999,-9999,22.31,100.00,2239558,26,19929,-45 2025-07-16 09:33:07,-9999,-9999,22.54,100.00,2239628,26,19929,-45 2025-07-16 09:34:08,-9999,-9999,22.81,100.00,2240218,26,19929,-44 2025-07-16 09:35:09,-9999,-9999,22.83,100.00,2239328,26,19929,-46 2025-07-16 09:36:13,-9999,-9999,22.91,100.00,2239535,26,20346,-44 2025-07-16 09:37:13,-9999,-9999,23.02,100.00,2240084,26,19929,-44 2025-07-16 09:38:14,-9999,-9999,23.24,100.00,2240478,26,19929,-43 2025-07-16 09:39:16,-9999,-9999,22.73,100.00,2239561,26,20312,-44 2025-07-16 09:40:17,-9999,-9999,22.52,100.00,2240778,26,19929,-44 2025-07-16 09:41:18,-9999,-9999,22.46,100.00,2241204,26,19936,-45 2025-07-16 09:42:18,-9999,-9999,22.07,100.00,2239928,26,20380,-43 2025-07-16 09:43:19,-9999,-9999,21.58,100.00,2239927,26,19929,-46 2025-07-16 09:44:20,-9999,-9999,21.71,100.00,2225639,26,20251,-46 2025-07-16 09:45:21,-9999,-9999,21.57,100.00,2224384,26,19937,-44 2025-07-16 09:46:22,-9999,-9999,21.43,100.00,2239781,26,20272,-44 2025-07-16 09:47:23,-9999,-9999,21.32,100.00,2238876,26,19929,-43 2025-07-16 09:48:24,-9999,-9999,21.46,100.00,2240114,26,19940,-44 2025-07-16 09:49:25,-9999,-9999,21.40,100.00,2239622,26,20272,-44 2025-07-16 09:50:26,-9999,-9999,21.26,100.00,2238886,26,19933,-43 2025-07-16 09:51:26,-9999,-9999,21.34,100.00,2238979,26,19929,-44 2025-07-16 09:52:27,-9999,-9999,21.27,100.00,2238562,26,19936,-43 2025-07-16 09:53:28,-9999,-9999,21.06,100.00,2238340,26,19929,-45 2025-07-16 09:54:29,-9999,-9999,21.25,100.00,2239171,26,19934,-43 2025-07-16 09:55:30,-9999,-9999,21.38,100.00,2238356,26,19944,-43 2025-07-16 09:56:31,-9999,-9999,21.45,100.00,2239040,26,19936,-44 2025-07-16 09:57:32,-9999,-9999,21.37,100.00,2238132,26,19929,-44 2025-07-16 09:58:33,-9999,-9999,21.42,100.00,2238986,26,19933,-48 2025-07-16 09:59:33,-9999,-9999,21.48,100.00,2238523,26,19936,-42 2025-07-16 10:00:34,-9999,-9999,21.55,100.00,2238536,26,19933,-42 2025-07-16 10:01:35,-9999,-9999,21.70,100.00,2238223,26,19929,-43 2025-07-16 10:02:36,-9999,-9999,22.17,100.00,2240012,26,20338,-43 2025-07-16 10:03:37,-9999,-9999,21.98,100.00,2239808,26,19936,-47 2025-07-16 10:04:38,-9999,-9999,21.84,100.00,2239103,26,20688,-45 2025-07-16 10:05:39,-9999,-9999,22.07,100.00,2239953,26,19929,-44 2025-07-16 10:06:40,-9999,-9999,21.96,100.00,2240185,26,20370,-46 2025-07-16 10:07:40,-9999,-9999,21.81,100.00,2239995,26,19936,-43 2025-07-16 10:08:41,-9999,-9999,21.94,100.00,2240197,26,20382,-43 2025-07-16 10:09:42,-9999,-9999,22.04,100.00,2240096,26,19929,-44 2025-07-16 10:10:43,-9999,-9999,22.06,100.00,2240428,26,20422,-44 2025-07-16 10:11:44,-9999,-9999,21.94,100.00,2239193,26,19936,-46 2025-07-16 10:12:45,-9999,-9999,21.98,100.00,2239702,26,19929,-46 2025-07-16 10:13:46,-9999,-9999,22.27,100.00,2239728,26,19929,-44 2025-07-16 10:14:47,-9999,-9999,22.10,100.00,2240664,26,19940,-43 2025-07-16 10:15:47,-9999,-9999,22.27,100.00,2239675,26,19929,-45 2025-07-16 10:16:48,-9999,-9999,22.21,100.00,2239392,26,19929,-43 2025-07-16 10:17:49,-9999,-9999,22.63,100.00,2239470,26,19928,-44 2025-07-16 10:18:50,-9999,-9999,22.80,100.00,2239164,26,19940,-44 2025-07-16 10:19:51,-9999,-9999,22.54,100.00,2239975,26,19929,-43 2025-07-16 10:20:52,-9999,-9999,22.30,100.00,2239088,26,19929,-43 2025-07-16 10:21:54,-9999,-9999,22.47,100.00,2240053,26,19936,-45 2025-07-16 10:22:55,-9999,-9999,22.74,100.00,2239959,26,19929,-44 2025-07-16 10:23:56,-9999,-9999,22.69,100.00,2239137,26,19929,-45 2025-07-16 10:24:56,-9999,-9999,22.57,100.00,2239165,26,19929,-46 2025-07-16 10:25:57,-9999,-9999,22.52,100.00,2239347,26,19936,-46 2025-07-16 10:26:58,-9999,-9999,22.28,100.00,2239856,26,19929,-44 2025-07-16 10:27:59,-9999,-9999,22.17,100.00,2239718,26,20133,-48 2025-07-16 10:29:00,-9999,-9999,22.17,100.00,2239117,26,19929,-43 2025-07-16 10:30:01,-9999,-9999,21.94,100.00,2240973,26,19929,-44 2025-07-16 10:31:02,-9999,-9999,22.14,100.00,2239870,26,19940,-44 2025-07-16 10:32:03,-9999,-9999,22.15,100.00,2239044,26,19929,-43 2025-07-16 10:33:03,-9999,-9999,22.02,100.00,2240096,26,20314,-43 2025-07-16 10:34:04,-9999,-9999,22.03,100.00,2239413,26,19929,-46 2025-07-16 10:35:06,-9999,-9999,22.04,100.00,2239659,26,20364,-43 2025-07-16 10:36:07,-9999,-9999,21.73,100.00,2239683,26,19929,-43 2025-07-16 10:37:08,-9999,-9999,21.09,100.00,2240632,26,19960,-43 2025-07-16 10:38:09,-9999,-9999,20.63,100.00,2240833,26,19929,-45 2025-07-16 10:39:10,-9999,-9999,20.14,100.00,2240119,26,19929,-45 2025-07-16 10:40:10,-9999,-9999,19.75,100.00,2239474,26,20257,-44 2025-07-16 10:41:11,-9999,-9999,19.47,100.00,2239716,26,19936,-46 2025-07-16 10:42:12,-9999,-9999,19.20,100.00,2240045,26,20265,-42 2025-07-16 10:43:13,-9999,-9999,18.98,100.00,2240457,26,19929,-43 2025-07-16 10:44:19,-9999,-9999,18.99,100.00,2241517,26,20274,-46 2025-07-16 10:45:22,-9999,-9999,18.91,100.00,2241468,26,19940,-43 2025-07-16 10:46:23,-9999,-9999,19.06,100.00,2241409,26,19929,-43 2025-07-16 10:47:24,-9999,-9999,19.21,100.00,2242371,26,20369,-45 2025-07-16 10:48:24,-9999,-9999,19.23,100.00,2241470,26,19936,-45 2025-07-16 10:49:25,-9999,-9999,19.51,100.00,2241026,26,20277,-44 2025-07-16 10:50:26,-9999,-9999,19.66,100.00,2241537,26,19929,-45 2025-07-16 10:51:27,-9999,-9999,19.78,100.00,2241504,26,20250,-45 2025-07-16 10:52:28,-9999,-9999,20.26,100.00,2240576,26,19938,-45 2025-07-16 10:53:29,-9999,-9999,20.52,100.00,2240834,26,19933,-44 2025-07-16 10:54:30,-9999,-9999,20.73,100.00,2241463,26,19929,-43 2025-07-16 10:55:31,-9999,-9999,21.01,100.00,2241024,26,19936,-44 2025-07-16 10:56:31,-9999,-9999,20.52,100.00,2240417,26,19935,-43 2025-07-16 10:57:32,-9999,-9999,21.35,100.00,2240275,26,19932,-46 2025-07-16 10:58:33,-9999,-9999,21.91,100.00,2240894,26,19929,-45 2025-07-16 10:59:34,-9999,-9999,22.07,100.00,2242180,26,19936,-45 2025-07-16 11:00:35,-9999,-9999,22.49,100.00,2225047,26,19930,-44 2025-07-16 11:01:36,-9999,-9999,22.95,100.00,2225574,26,19997,-45 2025-07-16 11:02:37,-9999,-9999,23.84,100.00,2240427,26,19929,-46 2025-07-16 11:03:38,-9999,-9999,23.77,100.00,2240199,26,19936,-43 2025-07-16 11:04:39,-9999,-9999,23.44,100.00,2242208,26,19929,-44 2025-07-16 11:05:39,-9999,-9999,23.27,100.00,2240636,26,19933,-45 2025-07-16 11:06:40,-9999,-9999,23.11,100.00,2240828,26,19940,-46 2025-07-16 11:07:41,-9999,-9999,22.83,100.00,2241317,26,19929,-43 2025-07-16 11:08:42,-9999,-9999,23.22,100.00,2240559,26,19928,-44 2025-07-16 11:09:43,-9999,-9999,23.51,100.00,2240145,26,19932,-44 2025-07-16 11:10:44,-9999,-9999,23.44,100.00,2242275,26,20016,-45 2025-07-16 11:11:45,-9999,-9999,23.79,100.00,2240947,26,19929,-43 2025-07-16 11:12:46,-9999,-9999,23.73,100.00,2226594,26,19940,-45 2025-07-16 11:13:47,-9999,-9999,23.70,100.00,2226082,26,19929,-45 2025-07-16 11:14:48,-9999,-9999,24.07,100.00,2240757,26,19929,-44 2025-07-16 11:15:49,-9999,-9999,24.17,100.00,2241027,26,19940,-44 2025-07-16 11:16:49,-9999,-9999,23.76,100.00,2240292,26,19936,-43 2025-07-16 11:17:50,-9999,-9999,23.46,100.00,2241186,26,20350,-45 2025-07-16 11:18:51,-9999,-9999,23.44,100.00,2240119,26,19929,-44 2025-07-16 11:19:52,-9999,-9999,23.76,100.00,2240296,26,20353,-44 2025-07-16 11:20:53,-9999,-9999,23.98,100.00,2240286,26,19929,-44 2025-07-16 11:21:54,-9999,-9999,24.24,100.00,2240233,26,20253,-45 2025-07-16 11:23:00,-9999,-9999,24.30,100.00,2241392,26,19929,-44 2025-07-16 11:24:01,-9999,-9999,24.07,100.00,2241447,26,19929,-45 2025-07-16 11:25:02,-9999,-9999,23.89,100.00,2241397,26,19936,-44 2025-07-16 11:26:03,-9999,-9999,24.58,100.00,2240031,26,20265,-45 2025-07-16 11:27:04,-9999,-9999,24.43,100.00,2241243,26,19933,-46 2025-07-16 11:28:05,-9999,-9999,24.53,100.00,2239872,26,19940,-44 2025-07-16 11:29:06,-9999,-9999,23.59,100.00,2241338,26,20400,-44 2025-07-16 11:30:07,-9999,-9999,23.72,100.00,2239307,26,19929,-43 2025-07-16 11:31:08,-9999,-9999,23.34,100.00,2240555,26,20364,-43 2025-07-16 11:32:09,-9999,-9999,23.41,100.00,2239870,26,19940,-44 2025-07-16 11:33:10,-9999,-9999,24.36,100.00,2239126,26,20265,-43 2025-07-16 11:34:10,-9999,-9999,24.79,100.00,2239403,26,19929,-43 2025-07-16 11:35:11,-9999,-9999,25.01,100.00,2239085,26,20342,-43 2025-07-16 11:36:12,-9999,-9999,25.24,100.00,2238749,26,19959,-44 2025-07-16 11:37:13,-9999,-9999,24.48,100.00,2239387,26,19929,-44 2025-07-16 11:38:14,-9999,-9999,24.27,100.00,2240178,26,19929,-44 2025-07-16 11:39:15,-9999,-9999,24.10,100.00,2241178,26,19940,-43 2025-07-16 11:40:18,-9999,-9999,24.54,100.00,2240710,26,19936,-46 2025-07-16 11:41:19,-9999,-9999,24.81,100.00,2240659,26,19929,-45 2025-07-16 11:42:19,-9999,-9999,24.54,100.00,2240099,26,19929,-43 2025-07-16 11:43:20,-9999,-9999,24.29,100.00,2240787,26,20342,-43 2025-07-16 11:44:21,-9999,-9999,24.34,100.00,2240834,26,19936,-43 2025-07-16 11:45:22,-9999,-9999,24.29,100.00,2240908,26,20353,-44 2025-07-16 11:46:23,-9999,-9999,24.36,100.00,2240948,26,19929,-47 2025-07-16 11:47:24,-9999,-9999,24.59,100.00,2240923,26,20372,-44 2025-07-16 11:48:25,-9999,-9999,24.74,100.00,2241783,26,19937,-46 2025-07-16 11:49:26,-9999,-9999,25.31,100.00,2240993,26,20265,-44 2025-07-16 11:50:27,-9999,-9999,25.00,100.00,2240531,26,19929,-46 2025-07-16 11:51:27,-9999,-9999,24.88,100.00,2240526,26,19940,-46 2025-07-16 11:52:28,-9999,-9999,24.23,100.00,2210584,26,19954,-46 2025-07-16 11:53:29,-9999,-9999,24.31,100.00,2210340,26,19934,-48 2025-07-16 11:54:30,-9999,-9999,24.91,100.00,2240249,26,19929,-46 2025-07-16 11:55:31,-9999,-9999,24.25,100.00,2240139,26,19944,-47 2025-07-16 11:56:32,-9999,-9999,24.23,100.00,2225211,26,19929,-49 2025-07-16 11:57:33,-9999,-9999,24.44,100.00,2225760,26,19930,-51 2025-07-16 11:58:34,-9999,-9999,24.07,100.00,2239859,26,19935,-43 2025-07-16 11:59:34,-9999,-9999,23.96,100.00,2240514,26,19929,-48 2025-07-16 12:00:35,-9999,-9999,23.75,100.00,2240783,26,19929,-48 2025-07-16 12:01:36,-9999,-9999,23.51,100.00,2239368,26,19936,-49 2025-07-16 12:02:37,-9999,-9999,23.60,100.00,2238434,26,19929,-46 2025-07-16 12:03:39,-9999,-9999,23.56,100.00,2240763,26,20380,-47 2025-07-16 12:04:40,-9999,-9999,23.16,100.00,2240652,26,19929,-44 2025-07-16 12:05:41,-9999,-9999,23.48,100.00,2241527,26,19929,-46 2025-07-16 12:06:42,-9999,-9999,24.02,100.00,2240663,26,19937,-46 2025-07-16 12:07:42,-9999,-9999,24.17,100.00,2224250,26,19930,-46 2025-07-16 12:08:43,-9999,-9999,24.18,100.00,2225047,26,19929,-48 2025-07-16 12:09:44,-9999,-9999,23.89,100.00,2240048,26,19940,-46 2025-07-16 12:10:45,-9999,-9999,23.31,100.00,2241492,26,19936,-45 2025-07-16 12:11:46,-9999,-9999,23.74,100.00,2240313,26,19929,-47 2025-07-16 12:12:47,-9999,-9999,24.52,100.00,2239739,26,19929,-49 2025-07-16 12:13:48,-9999,-9999,24.74,100.00,2240299,26,19940,-50 2025-07-16 12:14:49,-9999,-9999,24.52,100.00,2240028,26,19929,-45 2025-07-16 12:15:50,-9999,-9999,24.00,100.00,2239732,26,19929,-46 2025-07-16 12:16:50,-9999,-9999,23.58,100.00,2239640,26,19929,-44 2025-07-16 12:17:51,-9999,-9999,23.21,100.00,2241666,26,19940,-46 2025-07-16 12:18:52,-9999,-9999,23.25,100.00,2241064,26,20349,-50 2025-07-16 12:19:53,-9999,-9999,22.88,100.00,2240101,26,19929,-45 2025-07-16 12:20:54,-9999,-9999,22.52,100.00,2240679,26,20360,-45 2025-07-16 12:21:55,-9999,-9999,22.43,100.00,2239683,26,19936,-44 2025-07-16 12:22:56,-9999,-9999,22.58,100.00,2240821,26,20253,-43 2025-07-16 12:23:57,-9999,-9999,22.56,100.00,2240025,26,19996,-47 2025-07-16 12:24:57,-9999,-9999,22.31,100.00,2240639,26,20269,-43 2025-07-16 12:25:58,-9999,-9999,22.10,100.00,2239755,26,19929,-46 2025-07-16 12:26:59,-9999,-9999,22.14,100.00,2239645,26,19929,-44 2025-07-16 12:28:00,-9999,-9999,22.11,100.00,2240298,26,19929,-43 2025-07-16 12:29:01,-9999,-9999,22.04,100.00,2239760,26,19937,-45 2025-07-16 12:30:05,-9999,-9999,22.16,100.00,2240069,26,19933,-44 2025-07-16 12:31:06,-9999,-9999,22.13,100.00,2240127,26,19936,-42 2025-07-16 12:32:07,-9999,-9999,22.14,100.00,2240107,26,19936,-44 2025-07-16 12:33:08,-9999,-9999,21.99,100.00,2240901,26,19929,-44 2025-07-16 12:34:09,-9999,-9999,21.82,100.00,2239743,26,19944,-44 2025-07-16 12:35:10,-9999,-9999,21.44,100.00,2240328,26,19949,-43 2025-07-16 12:36:11,-9999,-9999,21.12,100.00,2224461,26,19933,-47 2025-07-16 12:37:12,-9999,-9999,20.81,100.00,2209599,26,19937,-45 2025-07-16 12:38:13,-9999,-9999,20.19,100.00,2224449,26,19929,-42 2025-07-16 12:39:14,-9999,-9999,19.71,100.00,2241073,26,20322,-42 2025-07-16 12:40:15,-9999,-9999,19.39,100.00,2241326,26,19932,-42 2025-07-16 12:41:16,-9999,-9999,18.99,100.00,2240570,26,20315,-42 2025-07-16 12:42:17,-9999,-9999,18.83,100.00,2241512,26,20257,-43 2025-07-16 12:43:17,-9999,-9999,18.32,100.00,2240848,26,19940,-44 2025-07-16 12:44:18,-9999,-9999,17.99,100.00,2226115,26,19929,-51 2025-07-16 12:45:19,-9999,-9999,17.59,100.00,2224547,26,19930,-55 2025-07-16 12:46:20,-9999,-9999,17.37,100.00,2239920,26,19933,-44 2025-07-16 12:47:21,-9999,-9999,17.27,100.00,2241540,26,19940,-43 2025-07-16 12:48:22,-9999,-9999,17.21,100.00,2239876,26,19929,-44 2025-07-16 12:49:23,-9999,-9999,17.23,100.00,2239657,26,19929,-44 2025-07-16 12:50:24,-9999,-9999,17.41,100.00,2239494,26,19936,-47 2025-07-16 12:51:24,-9999,-9999,17.75,100.00,2239765,26,20474,-47 2025-07-16 12:52:25,-9999,-9999,18.14,100.00,2240327,26,19929,-45 2025-07-16 12:53:28,-9999,-9999,18.52,100.00,2241373,26,20366,-45 2025-07-16 12:54:29,-9999,-9999,18.88,100.00,2240265,26,19941,-44 2025-07-16 12:55:30,-9999,-9999,19.24,100.00,2241263,26,19929,-43 2025-07-16 12:56:31,-9999,-9999,19.53,100.00,2239684,26,19975,-44 2025-07-16 12:57:32,-9999,-9999,19.47,100.00,2240088,26,19929,-45 2025-07-16 12:58:33,-9999,-9999,19.54,100.00,2241372,26,19929,-45 2025-07-16 12:59:34,-9999,-9999,19.92,100.00,2241239,26,19936,-46 2025-07-16 13:00:35,-9999,-9999,19.82,100.00,2240180,26,19936,-46 2025-07-16 13:01:36,-9999,-9999,20.04,100.00,2240521,26,20358,-50 2025-07-16 13:02:36,-9999,-9999,20.34,100.00,2240269,26,19929,-51 2025-07-16 13:03:37,-9999,-9999,20.44,100.00,2240069,26,20261,-49 2025-07-16 13:04:38,-9999,-9999,20.49,100.00,2240658,26,19929,-51 2025-07-16 13:05:39,-9999,-9999,20.47,100.00,2239024,26,20271,-50 2025-07-16 13:06:40,-9999,-9999,20.98,100.00,2240376,26,19929,-48 2025-07-16 13:07:41,-9999,-9999,21.11,100.00,2239895,26,19940,-47 2025-07-16 13:08:42,-9999,-9999,21.38,100.00,2239719,26,19929,-45 2025-07-16 13:09:43,-9999,-9999,21.44,100.00,2240692,26,19933,-51 2025-07-16 13:10:43,-9999,-9999,21.34,100.00,2240771,26,19936,-47 2025-07-16 13:11:44,-9999,-9999,21.58,100.00,2240533,26,19940,-45 2025-07-16 13:12:45,-9999,-9999,21.69,100.00,2239439,26,19929,-47 2025-07-16 13:13:46,-9999,-9999,21.60,100.00,2239981,26,19929,-48 2025-07-16 13:14:47,-9999,-9999,21.69,100.00,2239419,26,19940,-50 2025-07-16 13:15:48,-9999,-9999,22.29,100.00,2239894,26,20376,-46 2025-07-16 13:16:49,-9999,-9999,22.98,100.00,2239665,26,19929,-45 2025-07-16 13:17:50,-9999,-9999,22.81,100.00,2240149,26,20258,-47 2025-07-16 13:18:51,-9999,-9999,22.42,100.00,2239597,26,20341,-48 2025-07-16 13:19:52,-9999,-9999,22.46,100.00,2239547,26,19936,-49 2025-07-16 13:20:52,-9999,-9999,22.24,100.00,2239420,26,20257,-47 2025-07-16 13:21:53,-9999,-9999,22.09,100.00,2239962,26,19929,-47 2025-07-16 13:22:54,-9999,-9999,22.13,100.00,2240784,26,20284,-49 2025-07-16 13:23:55,-9999,-9999,22.10,100.00,2239512,26,19936,-49 2025-07-16 13:24:56,-9999,-9999,21.92,100.00,2240064,26,19929,-48 2025-07-16 13:25:57,-9999,-9999,21.82,100.00,2240471,26,19929,-47 2025-07-16 13:26:58,-9999,-9999,21.40,100.00,2239720,26,19940,-45 2025-07-16 13:28:01,-9999,-9999,21.69,100.00,2240517,26,19929,-49 2025-07-16 13:29:02,-9999,-9999,21.62,100.00,2240897,26,19936,-47 2025-07-16 13:30:03,-9999,-9999,21.17,100.00,2239790,26,19930,-50 2025-07-16 13:31:04,-9999,-9999,20.99,100.00,2240786,26,19936,-47 2025-07-16 13:32:05,-9999,-9999,21.04,100.00,2239852,26,19939,-52 2025-07-16 13:33:06,-9999,-9999,20.87,100.00,2240131,26,19980,-48 2025-07-16 13:34:07,-9999,-9999,20.53,100.00,2240717,26,19936,-50 2025-07-16 13:35:08,-9999,-9999,20.43,100.00,2239255,26,19929,-49 2025-07-16 13:36:12,-9999,-9999,19.96,100.00,2238433,26,19929,-45 2025-07-16 13:37:12,-9999,-9999,19.59,100.00,2237978,26,19939,-61 2025-07-16 13:38:13,-9999,-9999,18.96,100.00,2238784,26,19933,-59 2025-07-16 13:39:14,-9999,-9999,18.02,100.00,2237718,26,19940,-59 2025-07-16 13:40:15,-9999,-9999,17.72,100.00,2237905,26,19929,-60 2025-07-16 13:41:16,-9999,-9999,17.49,100.00,2238028,26,20377,-57 2025-07-16 13:42:17,-9999,-9999,17.52,100.00,2239956,26,19929,-56 2025-07-16 13:43:18,-9999,-9999,17.67,100.00,2237915,26,19940,-53 2025-07-16 13:44:19,-9999,-9999,18.18,100.00,2238832,26,19929,-54 2025-07-16 13:45:20,-9999,-9999,18.53,100.00,2239166,26,19933,-56 2025-07-16 13:46:21,-9999,-9999,18.95,100.00,2193125,27,19938,-52 2025-07-16 13:47:22,-9999,-9999,18.96,100.00,2194113,27,19938,-49 2025-07-16 13:48:22,-9999,-9999,19.15,100.00,2237995,26,19929,-52 2025-07-16 13:49:23,-9999,-9999,19.11,100.00,2237839,26,19933,-52 2025-07-16 13:50:24,-9999,-9999,19.18,100.00,2239849,26,19935,-51 2025-07-16 13:51:25,-9999,-9999,19.21,100.00,2239820,26,19940,-47 2025-07-16 13:52:26,-9999,-9999,19.33,100.00,2239963,26,19929,-48 2025-07-16 13:53:27,-9999,-9999,19.53,100.00,2241269,26,19933,-51 2025-07-16 13:54:28,-9999,-9999,19.79,100.00,2224440,26,20404,-49 2025-07-16 13:55:29,-9999,-9999,19.68,100.00,2224540,26,19930,-47 2025-07-16 13:56:30,-9999,-9999,19.86,100.00,2239179,26,20349,-50 2025-07-16 13:57:30,-9999,-9999,19.99,100.00,2239008,26,19940,-47 2025-07-16 13:58:31,-9999,-9999,20.11,100.00,2240015,26,20389,-47 2025-07-16 13:59:32,-9999,-9999,20.29,100.00,2241203,26,19933,-50 2025-07-16 14:00:33,-9999,-9999,20.45,100.00,2240055,26,20250,-48 2025-07-16 14:01:34,-9999,-9999,20.24,100.00,2238592,26,19940,-45 2025-07-16 14:02:35,-9999,-9999,20.34,100.00,2239320,26,20237,-45 2025-07-16 14:03:36,-9999,-9999,20.44,100.00,2238676,26,19929,-46 2025-07-16 14:04:37,-9999,-9999,20.26,100.00,2238257,26,19929,-45 2025-07-16 14:05:38,-9999,-9999,20.43,100.00,2238846,26,19940,-46 2025-07-16 14:06:39,-9999,-9999,20.52,100.00,2240013,26,19929,-45 2025-07-16 14:07:42,-9999,-9999,20.57,100.00,2239232,26,19929,-48 2025-07-16 14:08:42,-9999,-9999,20.67,100.00,2239538,26,19936,-45 2025-07-16 14:09:44,-9999,-9999,20.72,100.00,2239106,26,19929,-47 2025-07-16 14:10:44,-9999,-9999,20.40,100.00,2238498,26,19929,-51 2025-07-16 14:11:45,-9999,-9999,20.64,100.00,2237877,26,19929,-49 2025-07-16 14:12:46,-9999,-9999,20.69,100.00,2237957,26,20019,-46 2025-07-16 14:13:47,-9999,-9999,20.98,100.00,2237742,26,19929,-47 2025-07-16 14:14:51,-9999,-9999,20.85,100.00,2238041,26,19929,-48 2025-07-16 14:15:52,-9999,-9999,20.68,100.00,2238498,26,19964,-48 2025-07-16 14:16:52,-9999,-9999,20.50,100.00,2238507,26,19933,-45 2025-07-16 14:17:53,-9999,-9999,20.62,100.00,2239847,26,19929,-50 2025-07-16 14:18:54,-9999,-9999,20.55,100.00,2240127,26,19933,-44 2025-07-16 14:19:55,-9999,-9999,20.45,100.00,2240118,26,19936,-47 2025-07-16 14:20:56,-9999,-9999,20.20,100.00,2240359,26,19933,-44 2025-07-16 14:21:57,-9999,-9999,20.22,100.00,2240316,26,19929,-46 2025-07-16 14:23:00,-9999,-9999,20.40,100.00,2240222,26,19929,-46 2025-07-16 14:24:01,-9999,-9999,20.38,100.00,2240359,26,19936,-44 2025-07-16 14:25:02,-9999,-9999,20.29,100.00,2241003,26,19936,-45 2025-07-16 14:26:03,-9999,-9999,20.29,100.00,2240086,26,20273,-45 2025-07-16 14:27:03,-9999,-9999,20.12,100.00,2241604,26,19929,-53 2025-07-16 14:28:04,-9999,-9999,20.17,100.00,2241133,26,20481,-52 2025-07-16 14:29:05,-9999,-9999,20.08,100.00,2242228,26,19936,-49 2025-07-16 14:30:06,-9999,-9999,20.08,100.00,2240656,26,19936,-47 2025-07-16 14:31:07,-9999,-9999,20.24,100.00,2241649,26,20269,-49 2025-07-16 14:32:08,-9999,-9999,20.45,100.00,2242122,26,19929,-53 2025-07-16 14:33:09,-9999,-9999,20.49,100.00,2240797,26,20298,-51 2025-07-16 14:34:10,-9999,-9999,20.49,100.00,2240543,26,19929,-50 2025-07-16 14:35:11,-9999,-9999,20.44,100.00,2241132,26,19936,-50 2025-07-16 14:36:12,-9999,-9999,20.25,100.00,2241031,26,20336,-50 2025-07-16 14:37:13,-9999,-9999,19.97,100.00,2240625,26,19933,-49 2025-07-16 14:38:13,-9999,-9999,19.73,100.00,2240234,26,20362,-46 2025-07-16 14:39:14,-9999,-9999,19.82,100.00,2239111,26,19940,-45 2025-07-16 14:40:15,-9999,-9999,19.82,100.00,2239552,26,20360,-47 2025-07-16 14:41:16,-9999,-9999,19.77,100.00,2241610,26,19933,-44 2025-07-16 14:42:17,-9999,-9999,19.89,100.00,2242287,26,20261,-47 2025-07-16 14:43:18,-9999,-9999,19.90,100.00,2240899,26,19936,-46 2025-07-16 14:44:19,-9999,-9999,19.91,100.00,2240610,26,19929,-47 2025-07-16 14:45:20,-9999,-9999,19.94,100.00,2240650,26,19933,-48 2025-07-16 14:46:21,-9999,-9999,19.89,100.00,2240131,26,19940,-47 2025-07-16 14:47:21,-9999,-9999,19.71,100.00,2241581,26,19936,-48 2025-07-16 14:48:22,-9999,-9999,19.60,100.00,2240447,26,19941,-49 2025-07-16 14:49:23,-9999,-9999,19.75,100.00,2241142,26,19933,-47 2025-07-16 14:50:24,-9999,-9999,19.75,100.00,2241070,26,19937,-46 2025-07-16 14:51:25,-9999,-9999,19.97,100.00,2241459,26,19929,-44 2025-07-16 14:52:26,-9999,-9999,20.19,100.00,2240435,26,19929,-48 2025-07-16 14:53:27,-9999,-9999,20.32,100.00,2241555,26,19933,-47 2025-07-16 14:54:28,-9999,-9999,20.42,100.00,2240999,26,19935,-49 2025-07-16 14:55:28,-9999,-9999,20.69,100.00,2240506,26,19929,-48 2025-07-16 14:56:29,-9999,-9999,20.62,100.00,2240832,26,19932,-51 2025-07-16 14:57:30,-9999,-9999,20.62,100.00,2241497,26,19940,-47 2025-07-16 14:58:31,-9999,-9999,20.78,100.00,2240373,26,19936,-48 2025-07-16 14:59:32,-9999,-9999,20.48,100.00,2240478,26,20349,-44 2025-07-16 15:00:33,-9999,-9999,20.44,100.00,2240774,26,19997,-54 2025-07-16 15:01:34,-9999,-9999,20.46,100.00,2241013,26,20372,-48 2025-07-16 15:02:35,-9999,-9999,20.44,100.00,2240969,26,19929,-47 2025-07-16 15:03:35,-9999,-9999,20.23,100.00,2241545,26,20346,-46 2025-07-16 15:04:37,-9999,-9999,20.19,100.00,2241091,26,19929,-49 2025-07-16 15:05:38,-9999,-9999,20.33,100.00,2241375,26,19929,-46 2025-07-16 15:06:39,-9999,-9999,20.24,100.00,2242135,26,19929,-46 2025-07-16 15:07:39,-9999,-9999,20.12,100.00,2240738,26,20361,-45 2025-07-16 15:08:41,-9999,-9999,20.16,100.00,2240128,26,19936,-47 2025-07-16 15:09:42,-9999,-9999,20.28,100.00,2240851,26,19933,-46 2025-07-16 15:10:43,-9999,-9999,20.35,100.00,2241998,26,19933,-47 2025-07-16 15:11:44,-9999,-9999,20.66,100.00,2240892,26,20379,-47 2025-07-16 15:12:44,-9999,-9999,20.61,100.00,2241109,26,19929,-46 2025-07-16 15:13:45,-9999,-9999,20.51,100.00,2241400,26,20327,-47 2025-07-16 15:14:46,-9999,-9999,20.61,100.00,2240017,26,19961,-47 2025-07-16 15:15:47,-9999,-9999,21.09,100.00,2240946,26,19929,-45 2025-07-16 15:16:48,-9999,-9999,21.43,100.00,2241387,26,19936,-47 2025-07-16 15:17:49,-9999,-9999,21.75,100.00,2240134,26,19929,-45 2025-07-16 15:18:50,-9999,-9999,22.18,100.00,2241187,26,19929,-44 2025-07-16 15:19:51,-9999,-9999,22.26,100.00,2241546,26,19929,-46 2025-07-16 15:20:52,-9999,-9999,22.38,100.00,2240122,26,19936,-46 2025-07-16 15:21:52,-9999,-9999,22.12,100.00,2241399,26,19929,-48 2025-07-16 15:22:53,-9999,-9999,21.82,100.00,2240209,26,19933,-50 2025-07-16 15:23:54,-9999,-9999,21.71,100.00,2240839,26,19956,-46 2025-07-16 15:24:55,-9999,-9999,21.48,100.00,2240227,26,19936,-47 2025-07-16 15:25:56,-9999,-9999,21.48,100.00,2240084,26,19998,-49 2025-07-16 15:26:57,-9999,-9999,21.45,100.00,2241013,26,19929,-46 2025-07-16 15:27:58,-9999,-9999,21.01,100.00,2242217,26,19939,-46 2025-07-16 15:28:59,-9999,-9999,20.92,100.00,2240139,26,19929,-48 2025-07-16 15:30:00,-9999,-9999,20.72,100.00,2225942,26,20362,-47 2025-07-16 15:31:00,-9999,-9999,20.58,100.00,2225296,26,19936,-46 2025-07-16 15:32:01,-9999,-9999,20.50,100.00,2240467,26,19936,-46 2025-07-16 15:33:02,-9999,-9999,20.51,100.00,2240447,26,19929,-45 2025-07-16 15:34:03,-9999,-9999,20.56,100.00,2240178,26,19929,-47 2025-07-16 15:35:04,-9999,-9999,20.51,100.00,2240298,26,19936,-45 2025-07-16 15:36:06,-9999,-9999,20.49,100.00,2240249,26,19933,-46 2025-07-16 15:37:07,-9999,-9999,20.59,100.00,2225550,26,19940,-46 2025-07-16 15:38:08,-9999,-9999,20.57,100.00,2225421,26,19930,-48 2025-07-16 15:39:08,-9999,-9999,20.63,100.00,2240818,26,19929,-49 2025-07-16 15:40:09,-9999,-9999,20.62,100.00,2241304,26,19933,-46 2025-07-16 15:41:10,-9999,-9999,20.56,100.00,2240145,26,19936,-50 2025-07-16 15:42:11,-9999,-9999,20.69,100.00,2240750,26,19929,-46 2025-07-16 15:43:13,-9999,-9999,20.76,100.00,2240944,26,19929,-47 2025-07-16 15:44:15,-9999,-9999,21.04,100.00,2211288,26,19942,-48 2025-07-16 15:45:16,-9999,-9999,21.46,100.00,2211880,26,19930,-46 2025-07-16 15:46:17,-9999,-9999,21.46,100.00,2240995,26,20345,-48 2025-07-16 15:47:18,-9999,-9999,21.55,100.00,2240145,26,19929,-49 2025-07-16 15:48:19,-9999,-9999,21.52,100.00,2241850,26,20414,-47 2025-07-16 15:49:20,-9999,-9999,21.48,100.00,2241435,26,19929,-45 2025-07-16 15:50:23,-9999,-9999,21.54,100.00,2240106,26,20261,-46 2025-07-16 15:51:24,-9999,-9999,21.46,100.00,2240770,26,19936,-45 2025-07-16 15:52:25,-9999,-9999,21.28,100.00,2239715,26,19929,-45 2025-07-16 15:53:26,-9999,-9999,20.99,100.00,2240109,26,19935,-46 2025-07-16 15:54:27,-9999,-9999,20.91,100.00,2241103,26,19938,-45 2025-07-16 15:55:28,-9999,-9999,20.91,100.00,2240085,26,19936,-44 2025-07-16 15:56:28,-9999,-9999,20.98,100.00,2240004,26,19929,-48 2025-07-16 15:57:30,-9999,-9999,20.95,100.00,2239973,26,19935,-43 2025-07-16 15:58:31,-9999,-9999,21.06,100.00,2240679,26,19940,-46 2025-07-16 15:59:32,-9999,-9999,20.94,100.00,2240684,26,19929,-45 2025-07-16 16:00:33,-9999,-9999,20.92,100.00,2240344,26,19929,-46 2025-07-16 16:01:34,-9999,-9999,20.92,100.00,2241404,26,20380,-45 2025-07-16 16:02:35,-9999,-9999,21.01,100.00,2240703,26,19936,-45 2025-07-16 16:03:36,-9999,-9999,21.13,100.00,2240371,26,20361,-46 2025-07-16 16:04:37,-9999,-9999,21.19,100.00,2240039,26,19929,-45 2025-07-16 16:05:37,-9999,-9999,21.09,100.00,2240601,26,20392,-46 2025-07-16 16:06:38,-9999,-9999,21.21,100.00,2241699,26,19929,-45 2025-07-16 16:07:39,-9999,-9999,21.14,100.00,2223410,26,20417,-45 2025-07-16 16:08:40,-9999,-9999,21.31,100.00,2224689,26,19930,-44 2025-07-16 16:09:41,-9999,-9999,21.20,100.00,2240637,26,19944,-46 2025-07-16 16:10:42,-9999,-9999,21.16,100.00,2239986,26,19929,-46 2025-07-16 16:11:43,-9999,-9999,21.09,100.00,2239882,26,19929,-44 2025-07-16 16:12:44,-9999,-9999,21.10,100.00,2240584,26,19936,-43 2025-07-16 16:13:44,-9999,-9999,21.13,100.00,2241164,26,19940,-46 2025-07-16 16:14:45,-9999,-9999,21.03,100.00,2240027,26,19929,-46 2025-07-16 16:15:46,-9999,-9999,21.05,100.00,2241094,26,19929,-46 2025-07-16 16:16:47,-9999,-9999,21.08,100.00,2240042,26,19935,-44 2025-07-16 16:17:48,-9999,-9999,20.97,100.00,2240529,26,19929,-44 2025-07-16 16:18:49,-9999,-9999,20.92,100.00,2240041,26,19929,-46 2025-07-16 16:19:50,-9999,-9999,20.88,100.00,2240589,26,19929,-43 2025-07-16 16:20:51,-9999,-9999,20.90,100.00,2240997,26,20337,-45 2025-07-16 16:21:52,-9999,-9999,20.74,100.00,2241002,26,19929,-47 2025-07-16 16:22:52,-9999,-9999,20.78,100.00,2241054,26,20448,-45 2025-07-16 16:23:53,-9999,-9999,20.78,100.00,2240557,26,19929,-44 2025-07-16 16:24:54,-9999,-9999,20.76,100.00,2240782,26,20354,-47 2025-07-16 16:25:55,-9999,-9999,20.77,100.00,2241807,26,19939,-47 2025-07-16 16:26:56,-9999,-9999,20.73,100.00,2241134,26,20297,-45 2025-07-16 16:27:57,-9999,-9999,20.75,100.00,2239833,26,19928,-47 2025-07-16 16:28:58,-9999,-9999,20.78,100.00,2240807,26,19929,-44 2025-07-16 16:29:59,-9999,-9999,20.74,100.00,2239926,26,19939,-47 2025-07-16 16:30:59,-9999,-9999,20.68,100.00,2240382,26,20026,-45 2025-07-16 16:32:01,-9999,-9999,20.71,100.00,2239972,26,19929,-43 2025-07-16 16:33:02,-9999,-9999,20.61,100.00,2240425,26,19929,-46 2025-07-16 16:34:02,-9999,-9999,20.61,100.00,2240426,26,19929,-45 2025-07-16 16:35:03,-9999,-9999,20.57,100.00,2240021,26,20253,-46 2025-07-16 16:36:04,-9999,-9999,20.56,100.00,2240605,26,19936,-45 2025-07-16 16:37:05,-9999,-9999,20.58,100.00,2240201,26,19929,-44 2025-07-16 16:38:06,-9999,-9999,20.49,100.00,2239873,26,19929,-44 2025-07-16 16:39:08,-9999,-9999,20.49,100.00,2239929,26,19940,-47 2025-07-16 16:40:08,-9999,-9999,20.45,100.00,2240339,26,19929,-46 2025-07-16 16:41:09,-9999,-9999,20.43,100.00,2239637,26,19929,-44 2025-07-16 16:42:10,-9999,-9999,20.35,100.00,2240945,26,19936,-47 2025-07-16 16:43:11,-9999,-9999,20.33,100.00,2240674,26,19933,-44 2025-07-16 16:44:13,-9999,-9999,20.28,100.00,2240541,26,20381,-45 2025-07-16 16:45:13,-9999,-9999,20.27,100.00,2224829,26,19929,-48 2025-07-16 16:46:14,-9999,-9999,19.99,100.00,2225936,26,19929,-44 2025-07-16 16:47:15,-9999,-9999,19.85,100.00,2225200,26,19933,-47 2025-07-16 16:48:17,-9999,-9999,19.68,100.00,2225431,26,19936,-44 2025-07-16 16:49:18,-9999,-9999,19.54,100.00,2224810,26,20321,-44 2025-07-16 16:50:19,-9999,-9999,19.42,100.00,2224865,26,19929,-46 2025-07-16 16:51:20,-9999,-9999,19.23,100.00,2224688,26,19936,-45 2025-07-16 16:52:21,-9999,-9999,19.04,100.00,2210109,26,19930,-43 2025-07-16 16:53:21,-9999,-9999,18.87,100.00,2225350,26,19930,-44 2025-07-16 16:54:22,-9999,-9999,18.67,100.00,2226077,26,19936,-46 2025-07-16 16:55:23,-9999,-9999,18.19,100.00,2240506,26,19936,-55 2025-07-16 16:56:24,-9999,-9999,17.70,100.00,2241608,26,20455,-55 2025-07-16 16:57:25,-9999,-9999,17.06,100.00,2239361,26,19928,-61 2025-07-16 16:58:26,-9999,-9999,16.38,100.00,2240090,26,19928,-45 2025-07-16 16:59:27,-9999,-9999,16.28,100.00,2239382,26,19929,-46 2025-07-16 17:00:37,-9999,-9999,16.17,100.00,2278543,25,19927,-48 2025-07-16 17:01:38,-9999,-9999,16.15,100.00,2278655,25,19934,-47 2025-07-16 17:02:39,-9999,-9999,16.12,100.00,2278857,25,19928,-46 2025-07-16 17:03:40,-9999,-9999,16.18,100.00,2277563,26,19928,-44 2025-07-16 17:04:41,-9999,-9999,16.25,100.00,2261836,26,19929,-43 2025-07-16 17:05:42,-9999,-9999,16.24,100.00,2277071,26,19928,-45 2025-07-16 17:06:43,-9999,-9999,16.22,100.00,2278312,25,19932,-44 2025-07-16 17:07:43,-9999,-9999,16.21,100.00,2278884,25,20255,-45 2025-07-16 17:08:44,-9999,-9999,16.19,100.00,2278924,25,19932,-43 2025-07-16 17:09:45,-9999,-9999,16.21,100.00,2279023,25,20328,-42 2025-07-16 17:10:47,-9999,-9999,16.13,100.00,2278886,25,19935,-45 2025-07-16 17:11:49,-9999,-9999,15.98,100.00,2278033,26,19935,-45 2025-07-16 17:12:50,-9999,-9999,15.96,100.00,2277445,26,19935,-43 2025-07-16 17:13:51,-9999,-9999,15.89,100.00,2278960,25,19939,-44 2025-07-16 17:14:51,-9999,-9999,15.82,100.00,2277424,26,19928,-45 2025-07-16 17:15:52,-9999,-9999,15.77,100.00,2277431,26,19927,-47 2025-07-16 17:16:53,-9999,-9999,15.74,100.00,2278073,26,19928,-46 2025-07-16 17:17:54,-9999,-9999,15.80,100.00,2277938,26,20015,-45 2025-07-16 17:18:55,-9999,-9999,15.83,100.00,2277221,26,19928,-46 2025-07-16 17:19:56,-9999,-9999,15.71,100.00,2262886,26,20264,-45 2025-07-16 17:20:57,-9999,-9999,15.63,100.00,2262363,26,19935,-46 2025-07-16 17:21:58,-9999,-9999,15.57,100.00,2278035,26,20300,-44 2025-07-16 17:22:59,-9999,-9999,15.52,100.00,2278180,25,19932,-44 2025-07-16 17:23:59,-9999,-9999,15.50,100.00,2278703,25,20288,-44 2025-07-16 17:25:00,-9999,-9999,15.50,100.00,2277913,26,19928,-44 2025-07-16 17:26:02,-9999,-9999,15.41,100.00,2276816,26,20257,-44 2025-07-16 17:27:05,-9999,-9999,15.41,100.00,2278899,25,19928,-45 2025-07-16 17:28:06,-9999,-9999,15.37,100.00,2277641,25,19928,-46 2025-07-16 17:29:07,-9999,-9999,15.34,100.00,2277221,26,19928,-45 2025-07-16 17:30:08,-9999,-9999,15.36,100.00,2262671,26,19929,-48 2025-07-16 17:31:10,-9999,-9999,15.40,100.00,2277469,26,19928,-44 2025-07-16 17:32:11,-9999,-9999,15.40,100.00,2278186,25,20364,-43 2025-07-16 17:33:12,-9999,-9999,15.40,100.00,2278114,25,19935,-43 2025-07-16 17:34:13,-9999,-9999,15.41,100.00,2277287,26,19939,-47 2025-07-16 17:35:14,-9999,-9999,15.45,100.00,2277997,26,19938,-45 2025-07-16 17:36:15,-9999,-9999,15.47,100.00,2278159,25,19928,-43 2025-07-16 17:37:15,-9999,-9999,15.44,100.00,2276666,26,19927,-45 2025-07-16 17:38:16,-9999,-9999,15.40,100.00,2277169,26,20015,-43 2025-07-16 17:39:17,-9999,-9999,15.36,100.00,2278124,25,19931,-43 2025-07-16 17:40:18,-9999,-9999,15.30,100.00,2278625,25,20263,-47 2025-07-16 17:41:19,-9999,-9999,15.36,100.00,2278775,26,19935,-44 2025-07-16 17:42:21,-9999,-9999,15.35,100.00,2278609,25,20304,-47 2025-07-16 17:43:22,-9999,-9999,15.38,100.00,2277481,25,19928,-44 2025-07-16 17:44:23,-9999,-9999,15.32,100.00,2277802,25,19928,-45 2025-07-16 17:45:24,-9999,-9999,15.37,100.00,2278668,26,19928,-44 2025-07-16 17:46:24,-9999,-9999,15.29,100.00,2278227,25,19943,-45 2025-07-16 17:47:25,-9999,-9999,15.23,100.00,2278646,25,19928,-46 2025-07-16 17:48:26,-9999,-9999,15.24,100.00,2278167,25,19928,-47 2025-07-16 17:49:27,-9999,-9999,15.16,100.00,2278643,25,19927,-48 2025-07-16 17:50:28,-9999,-9999,15.14,100.00,2278696,25,19934,-49 2025-07-16 17:51:29,-9999,-9999,15.16,100.00,2279094,25,20279,-45 2025-07-16 17:52:30,-9999,-9999,14.99,100.00,2278047,25,19981,-44 2025-07-16 17:53:31,-9999,-9999,15.05,100.00,2262137,26,20256,-43 2025-07-16 17:54:31,-9999,-9999,15.06,100.00,2262558,26,19940,-43 2025-07-16 17:55:33,-9999,-9999,14.99,100.00,2278421,25,20372,-45 2025-07-16 17:56:37,-9999,-9999,14.99,100.00,2277807,26,19939,-44 2025-07-16 17:57:38,-9999,-9999,15.00,100.00,2277160,26,19931,-45 2025-07-16 17:58:39,-9999,-9999,14.92,100.00,2277158,26,19938,-45 2025-07-16 17:59:40,-9999,-9999,14.89,100.00,2277384,26,19928,-45 2025-07-16 18:00:41,-9999,-9999,14.90,100.00,2276519,26,19932,-46 2025-07-16 18:01:42,-9999,-9999,14.84,100.00,2262660,26,20001,-47 2025-07-16 18:02:43,-9999,-9999,14.90,100.00,2261571,26,19929,-46 2025-07-16 18:03:44,-9999,-9999,14.91,100.00,2262511,26,19928,-46 2025-07-16 18:04:45,-9999,-9999,14.91,100.00,2276422,26,19928,-44 2025-07-16 18:05:46,-9999,-9999,14.92,100.00,2278617,25,19977,-45 2025-07-16 18:06:47,-9999,-9999,14.96,100.00,2277255,26,19935,-47 2025-07-16 18:07:47,-9999,-9999,14.97,100.00,2262001,26,19936,-45 2025-07-16 18:08:48,-9999,-9999,15.00,100.00,2277756,26,19935,-44 2025-07-16 18:09:49,-9999,-9999,14.96,100.00,2277671,26,19973,-45 2025-07-16 18:10:51,-9999,-9999,14.99,100.00,2277066,26,19934,-44 2025-07-16 18:11:52,-9999,-9999,15.03,100.00,2272708,25,19928,-43 2025-07-16 18:12:53,-9999,-9999,14.93,100.00,2272051,26,19928,-44 2025-07-16 18:13:54,-9999,-9999,14.96,100.00,2269966,26,20352,-43 2025-07-16 18:14:55,-9999,-9999,14.98,100.00,2256107,26,19998,-45 2025-07-16 18:15:56,-9999,-9999,14.93,100.00,2255338,26,19936,-45 2025-07-16 18:16:56,-9999,-9999,14.87,100.00,2255352,26,19939,-46 2025-07-16 18:17:57,-9999,-9999,14.84,100.00,2255600,26,19935,-49 2025-07-16 18:19:04,-9999,-9999,14.81,100.00,2269899,26,19939,-50 2025-07-16 18:20:05,-9999,-9999,14.81,100.00,2272610,26,19938,-44 2025-07-16 18:21:06,-9999,-9999,14.87,100.00,2270815,26,19928,-43 2025-07-16 18:22:07,-9999,-9999,14.89,100.00,2272531,26,19995,-43 2025-07-16 18:23:08,-9999,-9999,14.89,100.00,2271966,26,19928,-44 2025-07-16 18:24:09,-9999,-9999,14.83,100.00,2270822,26,19928,-45 2025-07-16 18:25:09,-9999,-9999,14.87,100.00,2270333,26,19935,-50 2025-07-16 18:26:10,-9999,-9999,14.84,100.00,2271061,26,19936,-46 2025-07-16 18:27:11,-9999,-9999,14.84,100.00,2271801,26,19928,-46 2025-07-16 18:28:12,-9999,-9999,14.80,100.00,2271260,26,20633,-46 2025-07-16 18:29:13,-9999,-9999,14.84,100.00,2272293,26,19928,-44 2025-07-16 18:30:14,-9999,-9999,14.86,100.00,2271659,26,20264,-43 2025-07-16 18:31:17,-9999,-9999,14.87,100.00,2271788,26,19928,-43 2025-07-16 18:32:21,-9999,-9999,14.84,100.00,2269920,26,20293,-46 2025-07-16 18:33:22,-9999,-9999,14.79,100.00,2270463,26,20288,-49 2025-07-16 18:34:23,-9999,-9999,14.80,100.00,2272690,26,19934,-45 2025-07-16 18:35:24,-9999,-9999,14.78,100.00,2271938,26,20264,-46 2025-07-16 18:36:26,-9999,-9999,14.76,100.00,2270627,26,19928,-43 2025-07-16 18:37:26,-9999,-9999,14.76,100.00,2271303,26,19930,-47 2025-07-16 18:38:27,-9999,-9999,14.77,100.00,2271882,26,20263,-44 2025-07-16 18:39:28,-9999,-9999,14.73,100.00,2270983,26,19928,-44 2025-07-16 18:40:29,-9999,-9999,14.72,100.00,2255235,26,20249,-43 2025-07-16 18:41:30,-9999,-9999,14.71,100.00,2270162,26,19931,-43 2025-07-16 18:42:31,-9999,-9999,14.69,100.00,2271857,26,20375,-43 2025-07-16 18:43:32,-9999,-9999,14.65,100.00,2271371,26,19935,-42 2025-07-16 18:44:33,-9999,-9999,14.64,100.00,2271375,26,19935,-43 2025-07-16 18:45:33,-9999,-9999,14.62,100.00,2270770,26,19939,-42 2025-07-16 18:46:34,-9999,-9999,14.59,100.00,2270923,26,19939,-43 2025-07-16 18:47:35,-9999,-9999,14.61,100.00,2272302,26,19935,-42 2025-07-16 18:48:36,-9999,-9999,14.52,100.00,2270938,26,19935,-44 2025-07-16 18:49:37,-9999,-9999,14.55,100.00,2270581,26,19939,-43 2025-07-16 18:50:39,-9999,-9999,14.57,100.00,2271256,26,19939,-41 2025-07-16 18:51:40,-9999,-9999,14.55,100.00,2270289,26,19927,-43 2025-07-16 18:52:41,-9999,-9999,14.48,100.00,2269671,26,19928,-43 2025-07-16 18:53:42,-9999,-9999,14.48,100.00,2271605,26,19928,-41 2025-07-16 18:54:42,-9999,-9999,14.45,100.00,2271247,26,20272,-42 2025-07-16 18:55:43,-9999,-9999,14.48,100.00,2271812,26,19928,-42 2025-07-16 18:56:44,-9999,-9999,14.45,100.00,2271839,26,20356,-42 2025-07-16 18:57:51,-9999,-9999,14.46,100.00,2271048,26,19928,-42 2025-07-16 18:58:51,-9999,-9999,14.44,100.00,2270767,26,20375,-42 2025-07-16 18:59:52,-9999,-9999,14.43,100.00,2271521,26,19935,-42 2025-07-16 19:00:53,-9999,-9999,14.42,100.00,2272516,26,19940,-43 2025-07-16 19:01:54,-9999,-9999,14.43,100.00,2271665,26,20003,-41 2025-07-16 19:02:55,-9999,-9999,14.42,100.00,2272209,26,20268,-45 2025-07-16 19:03:56,-9999,-9999,14.40,100.00,2271663,26,19935,-42 2025-07-16 19:04:57,-9999,-9999,14.38,100.00,2271694,26,20356,-43 2025-07-16 19:05:58,-9999,-9999,14.40,100.00,2271726,26,19928,-42 2025-07-16 19:06:58,-9999,-9999,14.40,100.00,2269648,26,19936,-43 2025-07-16 19:07:59,-9999,-9999,14.38,100.00,2269613,26,19929,-42 2025-07-16 19:09:00,-9999,-9999,14.38,100.00,2271606,26,19928,-43 2025-07-16 19:10:02,-9999,-9999,14.41,100.00,2270181,26,19928,-42 2025-07-16 19:11:02,-9999,-9999,14.37,100.00,2270851,26,19953,-43 2025-07-16 19:12:03,-9999,-9999,14.38,100.00,2271701,26,20395,-45 2025-07-16 19:13:04,-9999,-9999,14.37,100.00,2270590,26,19939,-41 2025-07-16 19:14:05,-9999,-9999,14.38,100.00,2270660,26,20379,-42 2025-07-16 19:15:06,-9999,-9999,14.34,100.00,2269646,26,19973,-47 2025-07-16 19:16:07,-9999,-9999,14.34,100.00,2254997,26,19928,-44 2025-07-16 19:17:08,-9999,-9999,14.33,100.00,2270099,26,19928,-44 2025-07-16 19:18:09,-9999,-9999,14.30,100.00,2272121,26,20361,-44 2025-07-16 19:19:10,-9999,-9999,14.28,100.00,2270219,26,19932,-43 2025-07-16 19:20:11,-9999,-9999,14.27,100.00,2270756,26,19928,-44 2025-07-16 19:21:12,-9999,-9999,14.28,100.00,2255679,26,19935,-45 2025-07-16 19:22:13,-9999,-9999,14.30,100.00,2271144,26,19935,-43 2025-07-16 19:23:14,-9999,-9999,14.29,100.00,2271069,26,19928,-42 2025-07-16 19:24:15,-9999,-9999,14.28,100.00,2271055,26,20229,-44 2025-07-16 19:25:16,-9999,-9999,14.25,100.00,2269528,26,19928,-46 2025-07-16 19:26:17,-9999,-9999,14.25,100.00,2255149,26,20272,-45 2025-07-16 19:27:18,-9999,-9999,14.24,100.00,2269650,26,19928,-44 2025-07-16 19:28:19,-9999,-9999,14.24,100.00,2270596,26,19935,-45 2025-07-16 19:29:20,-9999,-9999,14.25,100.00,2270024,26,20384,-44 2025-07-16 19:30:21,-9999,-9999,14.28,100.00,2271845,26,19935,-45 2025-07-16 19:31:22,-9999,-9999,14.25,100.00,2271512,26,19939,-45 2025-07-16 19:32:23,-9999,-9999,14.22,100.00,2270757,26,19934,-43 2025-07-16 19:33:24,-9999,-9999,14.25,100.00,2271484,26,19942,-46 2025-07-16 19:34:24,-9999,-9999,14.25,100.00,2271560,26,19928,-45 2025-07-16 19:35:25,-9999,-9999,14.23,100.00,2271483,26,20260,-43 2025-07-16 19:36:28,-9999,-9999,14.25,100.00,2271454,26,19928,-46 2025-07-16 19:37:29,-9999,-9999,14.22,100.00,2271250,26,19928,-43 2025-07-16 19:38:30,-9999,-9999,14.22,100.00,2270818,26,19928,-45 2025-07-16 19:39:30,-9999,-9999,14.18,100.00,2271531,26,19928,-43 2025-07-16 19:40:34,-9999,-9999,14.18,100.00,2271469,26,19928,-45 2025-07-16 19:41:34,-9999,-9999,14.19,100.00,2270705,26,19935,-46 2025-07-16 19:42:35,-9999,-9999,14.18,100.00,2271406,26,20255,-44 2025-07-16 19:43:36,-9999,-9999,14.21,100.00,2270776,26,19928,-46 2025-07-16 19:44:37,-9999,-9999,14.21,100.00,2270840,26,20301,-45 2025-07-16 19:45:38,-9999,-9999,14.18,100.00,2271637,26,19928,-44 2025-07-16 19:46:39,-9999,-9999,14.18,100.00,2271306,26,20735,-43 2025-07-16 19:47:40,-9999,-9999,14.18,100.00,2270680,26,19928,-45 2025-07-16 19:48:41,-9999,-9999,14.19,100.00,2271336,26,19940,-45 2025-07-16 19:49:41,-9999,-9999,14.18,100.00,2271423,26,19928,-47 2025-07-16 19:50:42,-9999,-9999,14.18,100.00,2271474,26,19928,-43 2025-07-16 19:51:43,-9999,-9999,14.17,100.00,2271485,26,19928,-45 2025-07-16 19:52:44,-9999,-9999,14.15,100.00,2270636,26,19928,-51 2025-07-16 19:53:45,-9999,-9999,14.12,100.00,2271128,26,19935,-45 2025-07-16 19:54:46,-9999,-9999,14.11,100.00,2271219,26,19935,-44 2025-07-16 19:55:47,-9999,-9999,14.09,100.00,2271129,26,19943,-49 2025-07-16 19:56:48,-9999,-9999,14.09,100.00,2271849,26,19935,-45 2025-07-16 19:57:48,-9999,-9999,14.08,100.00,2270794,26,19938,-43 2025-07-16 19:58:49,-9999,-9999,14.06,100.00,2271364,26,19928,-44 2025-07-16 19:59:50,-9999,-9999,14.07,100.00,2270978,26,20256,-44 2025-07-16 20:00:51,-9999,-9999,14.07,100.00,2272084,26,19928,-47 2025-07-16 20:01:52,-9999,-9999,14.05,100.00,2271234,26,20356,-46 2025-07-16 20:02:53,-9999,-9999,14.04,100.00,2271433,26,19928,-46 2025-07-16 20:03:54,-9999,-9999,14.04,100.00,2271993,26,20340,-51 2025-07-16 20:04:55,-9999,-9999,14.03,100.00,2270744,26,19928,-47 2025-07-16 20:05:55,-9999,-9999,14.01,100.00,2271285,26,19928,-47 2025-07-16 20:06:56,-9999,-9999,13.99,100.00,2271320,26,19928,-43 2025-07-16 20:07:57,-9999,-9999,13.97,100.00,2270351,26,19939,-44 2025-07-16 20:08:59,-9999,-9999,13.96,100.00,2269132,26,19935,-43 2025-07-16 20:10:00,-9999,-9999,13.95,100.00,2271158,26,19935,-44 2025-07-16 20:11:01,-9999,-9999,13.92,100.00,2270736,26,19928,-46 2025-07-16 20:12:02,-9999,-9999,13.91,100.00,2271225,26,20291,-46 2025-07-16 20:13:02,-9999,-9999,13.90,100.00,2270825,26,19928,-45 2025-07-16 20:14:03,-9999,-9999,13.87,100.00,2271930,26,20349,-43 2025-07-16 20:15:04,-9999,-9999,13.86,100.00,2271895,26,19928,-44 2025-07-16 20:16:05,-9999,-9999,13.86,100.00,2271697,26,19927,-46 2025-07-16 20:17:07,-9999,-9999,13.83,100.00,2270827,26,19928,-42 2025-07-16 20:18:07,-9999,-9999,13.80,100.00,2269955,26,19928,-44 2025-07-16 20:19:08,-9999,-9999,13.80,100.00,2271325,26,19928,-44 2025-07-16 20:20:09,-9999,-9999,13.80,100.00,2271183,26,19932,-44 2025-07-16 20:21:10,-9999,-9999,13.78,100.00,2271826,26,20006,-44 2025-07-16 20:22:11,-9999,-9999,13.78,100.00,2272054,26,19935,-46 2025-07-16 20:23:12,-9999,-9999,13.75,100.00,2271142,26,19935,-43 2025-07-16 20:24:13,-9999,-9999,13.79,100.00,2270647,26,20356,-43 2025-07-16 20:25:14,-9999,-9999,13.78,100.00,2271804,26,19939,-43 2025-07-16 20:26:15,-9999,-9999,13.78,100.00,2271320,26,20006,-45 2025-07-16 20:27:15,-9999,-9999,13.79,100.00,2271061,26,19935,-44 2025-07-16 20:28:16,-9999,-9999,13.79,100.00,2270981,26,19928,-43 2025-07-16 20:29:17,-9999,-9999,13.80,100.00,2269845,26,19931,-43 2025-07-16 20:30:18,-9999,-9999,13.83,100.00,2270846,26,19996,-44 2025-07-16 20:31:19,-9999,-9999,13.83,100.00,2271664,26,19928,-43 2025-07-16 20:32:20,-9999,-9999,13.84,100.00,2270605,26,20340,-44 2025-07-16 20:33:21,-9999,-9999,13.82,100.00,2270058,26,19932,-43 2025-07-16 20:34:22,-9999,-9999,13.85,100.00,2270897,26,19936,-44 2025-07-16 20:35:22,-9999,-9999,13.85,100.00,2271081,26,19928,-43 2025-07-16 20:36:26,-9999,-9999,13.83,100.00,2271219,26,19928,-43 2025-07-16 20:37:27,-9999,-9999,13.87,100.00,2271261,26,19935,-44 2025-07-16 20:38:28,-9999,-9999,13.88,100.00,2271130,26,20371,-45 2025-07-16 20:39:29,-9999,-9999,13.91,100.00,2271616,26,19939,-44 2025-07-16 20:40:30,-9999,-9999,13.90,100.00,2269739,26,20002,-45 2025-07-16 20:41:31,-9999,-9999,13.90,100.00,2270543,26,19928,-42 2025-07-16 20:42:31,-9999,-9999,13.90,100.00,2270895,26,19928,-43 2025-07-16 20:43:32,-9999,-9999,13.90,100.00,2271113,26,19931,-44 2025-07-16 20:44:33,-9999,-9999,13.88,100.00,2270945,26,19928,-43 2025-07-16 20:45:34,-9999,-9999,13.56,100.00,2270347,26,19928,-46 2025-07-16 20:46:37,-9999,-9999,13.67,100.00,2270360,26,19928,-43 2025-07-16 20:47:38,-9999,-9999,13.67,100.00,2271028,26,19935,-43 2025-07-16 20:48:39,-9999,-9999,13.67,100.00,2270457,26,20258,-43 2025-07-16 20:49:39,-9999,-9999,13.73,100.00,2271121,26,19934,-43 2025-07-16 20:50:40,-9999,-9999,13.69,100.00,2269054,26,20419,-42 2025-07-16 20:51:41,-9999,-9999,13.71,100.00,2269203,26,19928,-42 2025-07-16 20:52:42,-9999,-9999,13.64,100.00,2271520,26,19928,-43 2025-07-16 20:53:43,-9999,-9999,13.64,100.00,2271049,26,19935,-46 2025-07-16 20:54:44,-9999,-9999,13.61,100.00,2271021,26,19935,-43 2025-07-16 20:55:45,-9999,-9999,13.54,100.00,2271638,26,19928,-42 2025-07-16 20:56:46,-9999,-9999,13.50,100.00,2271044,26,19940,-44 2025-07-16 20:57:47,-9999,-9999,13.46,100.00,2271527,26,19928,-42 2025-07-16 20:58:47,-9999,-9999,13.45,100.00,2270296,26,19935,-46 2025-07-16 20:59:48,-9999,-9999,13.45,100.00,2270542,26,19935,-43 2025-07-16 21:00:49,-9999,-9999,13.38,100.00,2271613,26,19928,-43 2025-07-16 21:01:50,-9999,-9999,13.34,100.00,2271243,26,19929,-44 2025-07-16 21:02:51,-9999,-9999,13.31,100.00,2269491,26,19928,-43 2025-07-16 21:03:52,-9999,-9999,13.25,100.00,2270960,26,19935,-42 2025-07-16 21:04:55,-9999,-9999,13.26,100.00,2271437,26,19932,-42 2025-07-16 21:05:56,-9999,-9999,13.23,100.00,2269906,26,20264,-44 2025-07-16 21:06:57,-9999,-9999,13.14,100.00,2270734,26,19935,-45 2025-07-16 21:07:58,-9999,-9999,13.09,100.00,2270719,26,19935,-44 2025-07-16 21:08:59,-9999,-9999,13.04,100.00,2270836,26,19936,-43 2025-07-16 21:10:00,-9999,-9999,13.05,100.00,2270596,26,19936,-44 2025-07-16 21:11:01,-9999,-9999,12.95,100.00,2270769,26,19927,-42 2025-07-16 21:12:01,-9999,-9999,12.89,100.00,2271006,26,19935,-43 2025-07-16 21:13:02,-9999,-9999,12.85,100.00,2270446,26,19935,-43 2025-07-16 21:14:03,-9999,-9999,12.82,100.00,2270254,26,19928,-43 2025-07-16 21:15:04,-9999,-9999,12.73,100.00,2269312,26,19928,-42 2025-07-16 21:16:05,-9999,-9999,12.65,100.00,2269366,26,19931,-43 2025-07-16 21:17:06,-9999,-9999,12.60,100.00,2270771,26,20364,-42 2025-07-16 21:18:07,-9999,-9999,12.61,100.00,2270895,26,19928,-43 2025-07-16 21:19:08,-9999,-9999,12.57,100.00,2270796,26,19936,-45 2025-07-16 21:20:09,-9999,-9999,12.49,100.00,2270726,26,20017,-44 2025-07-16 21:21:10,-9999,-9999,12.38,100.00,2269887,26,19939,-42 2025-07-16 21:22:10,-9999,-9999,12.34,100.00,2270561,26,19928,-41 2025-07-16 21:23:11,-9999,-9999,12.25,100.00,2270499,26,19932,-43 2025-07-16 21:24:13,-9999,-9999,12.21,100.00,2270624,26,19928,-43 2025-07-16 21:25:13,-9999,-9999,12.16,100.00,2270645,26,19928,-42 2025-07-16 21:26:14,-9999,-9999,12.10,100.00,2270668,26,19932,-41 2025-07-16 21:27:15,-9999,-9999,12.07,100.00,2271079,26,20360,-44 2025-07-16 21:28:16,-9999,-9999,12.05,100.00,2270125,26,19928,-42 2025-07-16 21:29:17,-9999,-9999,12.04,100.00,2270686,26,20276,-42 2025-07-16 21:30:18,-9999,-9999,12.01,100.00,2270556,26,20243,-42 2025-07-16 21:31:19,-9999,-9999,12.00,100.00,2270617,26,19928,-45 2025-07-16 21:32:20,-9999,-9999,11.98,100.00,2270619,26,19932,-42 2025-07-16 21:33:21,-9999,-9999,12.01,100.00,2269914,26,20281,-42 2025-07-16 21:34:22,-9999,-9999,12.00,100.00,2270766,26,19935,-41 2025-07-16 21:35:23,-9999,-9999,11.97,100.00,2270684,26,20252,-41 2025-07-16 21:36:23,-9999,-9999,11.97,100.00,2270188,26,19928,-41 2025-07-16 21:37:24,-9999,-9999,11.96,100.00,2271261,26,20256,-44 2025-07-16 21:38:25,-9999,-9999,11.92,100.00,2270061,26,19928,-43 2025-07-16 21:39:26,-9999,-9999,11.93,100.00,2269691,26,20257,-42 2025-07-16 21:40:27,-9999,-9999,11.94,100.00,2270684,26,19939,-41 2025-07-16 21:41:28,-9999,-9999,11.93,100.00,2270525,26,20275,-41 2025-07-16 21:42:29,-9999,-9999,11.91,100.00,2271291,26,19928,-42 2025-07-16 21:43:32,-9999,-9999,11.92,100.00,2271117,26,20263,-42 2025-07-16 21:44:33,-9999,-9999,11.91,100.00,2270485,26,19932,-42 2025-07-16 21:45:33,-9999,-9999,11.95,100.00,2269860,26,19931,-42 2025-07-16 21:46:34,-9999,-9999,11.98,100.00,2270749,26,20344,-43 2025-07-16 21:47:35,-9999,-9999,11.99,100.00,2272600,26,19939,-46 2025-07-16 21:48:36,-9999,-9999,12.00,100.00,2271449,26,20348,-44 2025-07-16 21:49:37,-9999,-9999,12.01,100.00,2272553,26,19932,-43 2025-07-16 21:50:38,-9999,-9999,12.08,100.00,2271522,26,20384,-44 2025-07-16 21:51:39,-9999,-9999,12.07,100.00,2272064,26,19935,-43 2025-07-16 21:52:40,-9999,-9999,12.10,100.00,2272092,26,19935,-44 2025-07-16 21:53:41,-9999,-9999,12.12,100.00,2272064,26,19932,-42 2025-07-16 21:54:41,-9999,-9999,12.12,100.00,2271903,26,19928,-42 2025-07-16 21:55:42,-9999,-9999,12.14,100.00,2272207,26,19929,-44 2025-07-16 21:56:43,-9999,-9999,12.14,100.00,2271840,26,19928,-42 2025-07-16 21:57:44,-9999,-9999,12.13,100.00,2271989,26,19932,-44 2025-07-16 21:58:45,-9999,-9999,12.14,100.00,2270773,26,20292,-43 2025-07-16 21:59:46,-9999,-9999,12.13,100.00,2272024,26,19927,-45 2025-07-16 22:00:47,-9999,-9999,12.12,100.00,2270193,26,20273,-42 2025-07-16 22:01:48,-9999,-9999,12.11,100.00,2271898,26,19932,-42 2025-07-16 22:02:48,-9999,-9999,12.11,100.00,2271403,26,20271,-43 2025-07-16 22:03:49,-9999,-9999,12.13,100.00,2271278,26,19928,-42 2025-07-16 22:04:50,-9999,-9999,12.16,100.00,2271913,26,20272,-42 2025-07-16 22:05:51,-9999,-9999,12.16,100.00,2271908,26,19932,-42 2025-07-16 22:06:52,-9999,-9999,12.16,100.00,2271983,26,20364,-43 2025-07-16 22:07:53,-9999,-9999,12.16,100.00,2271990,26,19927,-42 2025-07-16 22:08:54,-9999,-9999,12.14,100.00,2271514,26,19955,-42 2025-07-16 22:09:54,-9999,-9999,12.14,100.00,2270899,26,19932,-42 2025-07-16 22:10:55,-9999,-9999,12.13,100.00,2272074,26,19936,-42 2025-07-16 22:11:57,-9999,-9999,12.14,100.00,2272161,26,19935,-43 2025-07-16 22:12:57,-9999,-9999,12.13,100.00,2271806,26,19928,-43 2025-07-16 22:13:58,-9999,-9999,12.14,100.00,2272611,26,19928,-41 2025-07-16 22:14:59,-9999,-9999,12.13,100.00,2272644,26,20271,-43 2025-07-16 22:16:00,-9999,-9999,12.12,100.00,2271363,26,19932,-43 2025-07-16 22:17:01,-9999,-9999,12.11,100.00,2272100,26,20344,-41 2025-07-16 22:18:02,-9999,-9999,12.11,100.00,2271588,26,20011,-41 2025-07-16 22:19:03,-9999,-9999,12.11,100.00,2271797,26,20424,-41 2025-07-16 22:20:04,-9999,-9999,12.11,100.00,2272009,26,20276,-43 2025-07-16 22:21:05,-9999,-9999,12.13,100.00,2272158,26,20264,-42 2025-07-16 22:22:06,-9999,-9999,12.11,100.00,2271976,26,19928,-42 2025-07-16 22:23:07,-9999,-9999,12.12,100.00,2272465,26,19932,-42 2025-07-16 22:24:08,-9999,-9999,12.15,100.00,2270732,26,19928,-42 2025-07-16 22:25:08,-9999,-9999,12.14,100.00,2271427,26,19928,-43 2025-07-16 22:26:09,-9999,-9999,12.15,100.00,2272037,26,19928,-45 2025-07-16 22:27:10,-9999,-9999,12.12,100.00,2272349,26,19939,-42 2025-07-16 22:28:11,-9999,-9999,12.10,100.00,2271262,26,19935,-42 2025-07-16 22:29:12,-9999,-9999,12.07,100.00,2271808,26,19939,-42 2025-07-16 22:30:13,-9999,-9999,12.06,100.00,2271632,26,19935,-43 2025-07-16 22:31:14,-9999,-9999,12.04,100.00,2271863,26,20232,-45 2025-07-16 22:32:15,-9999,-9999,12.03,100.00,2271555,26,19929,-44 2025-07-16 22:33:16,-9999,-9999,12.01,100.00,2272698,26,19928,-42 2025-07-16 22:34:16,-9999,-9999,12.00,100.00,2271886,26,20085,-43 2025-07-16 22:35:17,-9999,-9999,11.99,100.00,2271685,26,19935,-42 2025-07-16 22:36:18,-9999,-9999,11.99,100.00,2271771,26,19938,-43 2025-07-16 22:37:19,-9999,-9999,11.97,100.00,2271667,26,19935,-41 2025-07-16 22:38:20,-9999,-9999,11.98,100.00,2271098,26,19935,-42 2025-07-16 22:39:21,-9999,-9999,11.96,100.00,2271259,26,19938,-42 2025-07-16 22:40:22,-9999,-9999,11.93,100.00,2271697,26,19932,-42 2025-07-16 22:41:25,-9999,-9999,11.93,100.00,2272167,26,19928,-42 2025-07-16 22:42:25,-9999,-9999,11.93,100.00,2268549,26,19928,-41 2025-07-16 22:43:26,-9999,-9999,11.91,100.00,2269318,26,19979,-41 2025-07-16 22:44:27,-9999,-9999,11.92,100.00,2271710,26,19932,-41 2025-07-16 22:45:28,-9999,-9999,11.90,100.00,2272406,26,20263,-43 2025-07-16 22:46:30,-9999,-9999,11.93,100.00,2272416,26,19947,-41 2025-07-16 22:47:31,-9999,-9999,11.90,100.00,2270472,26,19936,-41 2025-07-16 22:48:32,-9999,-9999,11.89,100.00,2271195,26,19943,-41 2025-07-16 22:49:33,-9999,-9999,11.89,100.00,2271670,26,20268,-41 2025-07-16 22:50:34,-9999,-9999,11.90,100.00,2272356,26,19928,-42 2025-07-16 22:51:35,-9999,-9999,11.92,100.00,2270827,26,19939,-42 2025-07-16 22:52:36,-9999,-9999,11.93,100.00,2271267,26,19928,-43 2025-07-16 22:53:36,-9999,-9999,11.93,100.00,2271683,26,20132,-41 2025-07-16 22:54:37,-9999,-9999,11.94,100.00,2271813,26,19928,-44 2025-07-16 22:55:38,-9999,-9999,11.95,100.00,2271730,26,19932,-42 2025-07-16 22:56:39,-9999,-9999,11.98,100.00,2272212,26,19928,-42 2025-07-16 22:57:40,-9999,-9999,11.97,100.00,2270929,26,19928,-41 2025-07-16 22:58:41,-9999,-9999,12.00,100.00,2271103,26,19928,-42 2025-07-16 22:59:42,-9999,-9999,12.00,100.00,2271123,26,19979,-43 2025-07-16 23:00:43,-9999,-9999,12.01,100.00,2271687,26,20344,-41 2025-07-16 23:01:44,-9999,-9999,12.02,100.00,2271619,26,19928,-41 2025-07-16 23:02:44,-9999,-9999,12.02,100.00,2270259,26,20333,-41 2025-07-16 23:03:45,-9999,-9999,12.01,100.00,2271593,26,19931,-43 2025-07-16 23:04:46,-9999,-9999,12.05,100.00,2271036,26,19928,-42 2025-07-16 23:05:47,-9999,-9999,12.05,100.00,2271500,26,19928,-41 2025-07-16 23:06:48,-9999,-9999,12.06,100.00,2271652,26,19994,-42 2025-07-16 23:07:49,-9999,-9999,12.07,100.00,2271908,26,19939,-41 2025-07-16 23:08:50,-9999,-9999,12.07,100.00,2271717,26,19935,-42 2025-07-16 23:09:51,-9999,-9999,12.08,100.00,2271602,26,19935,-42 2025-07-16 23:10:51,-9999,-9999,12.07,100.00,2271679,26,19935,-41 2025-07-16 23:11:52,-9999,-9999,12.08,100.00,2272064,26,19932,-42 2025-07-16 23:12:53,-9999,-9999,12.09,100.00,2271560,26,19928,-44 2025-07-16 23:13:54,-9999,-9999,12.07,100.00,2271453,26,19927,-41 2025-07-16 23:14:55,-9999,-9999,12.09,100.00,2271520,26,19929,-43 2025-07-16 23:15:56,-9999,-9999,12.09,100.00,2271645,26,20298,-42 2025-07-16 23:16:57,-9999,-9999,12.12,100.00,2271676,26,19928,-42 2025-07-16 23:17:58,-9999,-9999,12.10,100.00,2271540,26,20249,-44 2025-07-16 23:18:58,-9999,-9999,12.12,100.00,2272178,26,19927,-42 2025-07-16 23:19:59,-9999,-9999,12.13,100.00,2270662,26,20383,-44 2025-07-16 23:21:00,-9999,-9999,12.12,100.00,2270820,26,19934,-41 2025-07-16 23:22:10,-9999,-9999,12.14,100.00,2271573,26,19935,-43 2025-07-16 23:23:10,-9999,-9999,12.14,100.00,2269967,26,19928,-45 2025-07-16 23:24:11,-9999,-9999,12.13,100.00,2270054,26,20376,-45 2025-07-16 23:25:12,-9999,-9999,12.11,100.00,2270430,26,19928,-43 2025-07-16 23:26:13,-9999,-9999,12.13,100.00,2270719,26,19928,-43 2025-07-16 23:27:14,-9999,-9999,12.14,100.00,2271500,26,19935,-45 2025-07-16 23:28:15,-9999,-9999,12.15,100.00,2271224,26,19935,-45 2025-07-16 23:29:16,-9999,-9999,12.15,100.00,2270938,26,19939,-43 2025-07-16 23:30:17,-9999,-9999,12.13,100.00,2270934,26,19932,-45 2025-07-16 23:31:18,-9999,-9999,12.13,100.00,2271384,26,19932,-47 2025-07-16 23:32:19,-9999,-9999,12.13,100.00,2270761,26,19928,-43 2025-07-16 23:33:20,-9999,-9999,12.13,100.00,2271266,26,20236,-46 2025-07-16 23:34:21,-9999,-9999,12.13,100.00,2271464,26,19935,-44 2025-07-16 23:35:21,-9999,-9999,12.12,100.00,2271887,26,20267,-42 2025-07-16 23:36:22,-9999,-9999,12.13,100.00,2271529,26,19928,-43 2025-07-16 23:37:23,-9999,-9999,12.11,100.00,2271989,26,20356,-43 2025-07-16 23:38:24,-9999,-9999,12.12,100.00,2270677,26,19928,-46 2025-07-16 23:39:25,-9999,-9999,12.12,100.00,2271274,26,20368,-41 2025-07-16 23:40:26,-9999,-9999,12.11,100.00,2271284,26,19928,-42 2025-07-16 23:41:27,-9999,-9999,12.12,100.00,2271816,26,20000,-42 2025-07-16 23:42:28,-9999,-9999,12.13,100.00,2271214,26,19928,-41 2025-07-16 23:43:28,-9999,-9999,12.12,100.00,2270721,26,19939,-45 2025-07-16 23:44:29,-9999,-9999,12.13,100.00,2270649,26,19935,-44 2025-07-16 23:45:30,-9999,-9999,12.14,100.00,2271485,26,19935,-42 2025-07-16 23:46:31,-9999,-9999,12.15,100.00,2271310,26,19938,-42 2025-07-16 23:47:32,-9999,-9999,12.14,100.00,2271415,26,19939,-42 2025-07-16 23:48:33,-9999,-9999,12.16,100.00,2271336,26,19928,-44 2025-07-16 23:49:34,-9999,-9999,12.17,100.00,2271260,26,19928,-42 2025-07-16 23:50:35,-9999,-9999,12.18,100.00,2271267,26,19928,-42 2025-07-16 23:51:35,-9999,-9999,12.17,100.00,2271307,26,19932,-43 2025-07-16 23:52:36,-9999,-9999,12.18,100.00,2271372,26,20260,-44 2025-07-16 23:53:37,-9999,-9999,12.20,100.00,2271289,26,19928,-43 2025-07-16 23:54:38,-9999,-9999,12.21,100.00,2271799,26,20260,-43 2025-07-16 23:55:39,-9999,-9999,12.23,100.00,2270123,26,19928,-43 2025-07-16 23:56:40,-9999,-9999,12.24,100.00,2270514,26,20379,-42 2025-07-16 23:57:41,-9999,-9999,12.25,100.00,2271265,26,19936,-42 2025-07-16 23:58:42,-9999,-9999,12.25,100.00,2270694,26,19938,-46 2025-07-16 23:59:42,-9999,-9999,12.26,100.00,2270202,26,19935,-43