2025-07-16 00:00:28,16.21,16.21,16.21,100.00,1126124,26,20516,-65
2025-07-16 00:00:58,16.23,16.23,16.23,100.00,1124535,26,19929,-65
2025-07-16 00:01:28,16.24,16.24,16.24,100.00,1126480,26,19941,-64
2025-07-16 00:01:59,16.25,16.25,16.25,100.00,1125143,26,20348,-64
2025-07-16 00:02:29,16.26,16.26,16.26,100.00,1126257,26,19928,-65
2025-07-16 00:02:59,16.25,16.25,16.25,100.00,1126111,26,19929,-65
2025-07-16 00:03:29,16.30,16.30,16.30,100.00,1126294,26,19944,-64
2025-07-16 00:04:00,16.29,16.29,16.29,100.00,1126009,26,19997,-64
2025-07-16 00:04:30,16.31,16.31,16.31,100.00,1126186,26,19935,-65
2025-07-16 00:05:00,16.31,16.31,16.31,100.00,1126139,26,19943,-65
2025-07-16 00:05:31,16.31,16.31,16.31,100.00,1126381,26,20549,-65
2025-07-16 00:06:01,16.31,16.31,16.31,100.00,1125896,26,19929,-64
2025-07-16 00:06:31,16.30,16.30,16.30,100.00,1126248,26,20365,-64
2025-07-16 00:07:02,16.31,16.31,16.31,100.00,1126078,26,19935,-65
2025-07-16 00:07:32,16.31,16.31,16.31,100.00,1126241,26,19932,-65
2025-07-16 00:08:02,16.31,16.31,16.31,100.00,1130068,26,19929,-65
2025-07-16 00:08:33,16.31,16.31,16.31,100.00,1132931,26,19936,-65
2025-07-16 00:09:03,16.33,16.33,16.33,100.00,1133072,26,19958,-66
2025-07-16 00:09:33,16.33,16.33,16.33,100.00,1126066,26,19928,-65
2025-07-16 00:10:04,16.33,16.33,16.33,100.00,1125528,26,19928,-64
2025-07-16 00:10:34,16.31,16.31,16.31,100.00,1125185,26,19928,-64
2025-07-16 00:11:05,16.32,16.32,16.32,100.00,1125486,26,20385,-65
2025-07-16 00:11:35,16.33,16.33,16.33,100.00,1125565,26,19976,-65
2025-07-16 00:12:05,16.35,16.35,16.35,100.00,1124547,26,19928,-65
2025-07-16 00:12:36,16.35,16.35,16.35,100.00,1125372,26,19932,-65
2025-07-16 00:13:06,16.36,16.36,16.36,100.00,1125397,26,19935,-65
2025-07-16 00:13:36,16.37,16.37,16.37,100.00,1125521,26,19939,-67
2025-07-16 00:14:06,16.35,16.35,16.35,100.00,1125545,26,20078,-65
2025-07-16 00:14:37,16.34,16.34,16.34,100.00,1117944,26,20434,-64
2025-07-16 00:15:07,16.33,16.33,16.33,100.00,1118038,26,19936,-64
2025-07-16 00:15:38,16.34,16.34,16.34,100.00,1118208,26,19929,-65
2025-07-16 00:16:08,16.34,16.34,16.34,100.00,1118018,26,19937,-65
2025-07-16 00:16:38,16.32,16.32,16.32,100.00,1125531,26,19994,-65
2025-07-16 00:17:08,16.30,16.30,16.30,100.00,1125632,26,19932,-65
2025-07-16 00:17:40,16.29,16.29,16.29,100.00,1125542,26,19928,-64
2025-07-16 00:18:10,16.27,16.27,16.27,100.00,1125631,26,19932,-64
2025-07-16 00:18:40,16.25,16.25,16.25,100.00,1125586,26,19945,-64
2025-07-16 00:19:11,16.25,16.25,16.25,100.00,1125386,26,19935,-65
2025-07-16 00:19:41,16.25,16.25,16.25,100.00,1125203,26,19932,-64
2025-07-16 00:20:11,16.24,16.24,16.24,100.00,1125671,26,20378,-65
2025-07-16 00:20:42,16.24,16.24,16.24,100.00,1125357,26,20255,-65
2025-07-16 00:21:12,16.24,16.24,16.24,100.00,1124012,26,19929,-65
2025-07-16 00:21:42,16.23,16.23,16.23,100.00,1124148,26,19964,-64
2025-07-16 00:22:15,16.21,16.21,16.21,100.00,1125178,26,20088,-66
2025-07-16 00:22:45,16.20,16.20,16.20,100.00,1125180,26,19941,-64
2025-07-16 00:23:16,16.22,16.22,16.22,100.00,1125542,26,19929,-65
2025-07-16 00:23:46,16.25,16.25,16.25,100.00,1118068,26,19937,-65
2025-07-16 00:24:16,16.24,16.24,16.24,100.00,1117670,26,19929,-64
2025-07-16 00:24:46,16.25,16.25,16.25,100.00,1117759,26,19936,-65
2025-07-16 00:25:17,16.24,16.24,16.24,100.00,1118022,26,20625,-64
2025-07-16 00:25:47,16.24,16.24,16.24,100.00,1118087,26,19940,-65
2025-07-16 00:26:17,16.24,16.24,16.24,100.00,1120619,26,20437,-65
2025-07-16 00:26:48,16.21,16.21,16.21,100.00,1125502,26,19936,-65
2025-07-16 00:27:18,16.22,16.22,16.22,100.00,1125343,26,19929,-64
2025-07-16 00:27:48,16.20,16.20,16.20,100.00,1125710,26,19940,-65
2025-07-16 00:28:19,16.20,16.20,16.20,100.00,1125322,26,19940,-64
2025-07-16 00:28:49,16.19,16.19,16.19,100.00,1125478,26,19928,-65
2025-07-16 00:29:19,16.20,16.20,16.20,100.00,1125453,26,19934,-64
2025-07-16 00:29:50,16.18,16.18,16.18,100.00,1125339,26,19929,-64
2025-07-16 00:30:20,16.08,16.08,16.08,100.00,1125457,26,19928,-65
2025-07-16 00:30:50,16.18,16.18,16.18,100.00,1125550,26,19928,-64
2025-07-16 00:31:21,16.19,16.19,16.19,100.00,1117864,26,19986,-64
2025-07-16 00:31:51,16.22,16.22,16.22,100.00,1117291,26,19935,-64
2025-07-16 00:32:21,16.22,16.22,16.22,100.00,1117991,26,19936,-64
2025-07-16 00:32:52,16.20,16.20,16.20,100.00,1118179,26,19933,-64
2025-07-16 00:33:22,16.22,16.22,16.22,100.00,1124484,26,19936,-65
2025-07-16 00:33:52,16.21,16.21,16.21,100.00,1127637,26,20002,-64
2025-07-16 00:34:23,16.19,16.19,16.19,100.00,1133054,26,19932,-65
2025-07-16 00:34:53,16.20,16.20,16.20,100.00,1131171,26,19940,-65
2025-07-16 00:35:23,16.19,16.19,16.19,100.00,1133037,26,20519,-64
2025-07-16 00:35:54,16.18,16.18,16.18,100.00,1130554,26,19996,-63
2025-07-16 00:36:24,16.18,16.18,16.18,100.00,1124157,26,19968,-67
2025-07-16 00:36:54,16.16,16.16,16.16,100.00,1125432,26,19929,-65
2025-07-16 00:37:24,16.15,16.15,16.15,100.00,1125226,26,19947,-65
2025-07-16 00:37:55,16.15,16.15,16.15,100.00,1125571,26,19929,-64
2025-07-16 00:38:25,16.13,16.13,16.13,100.00,1125420,26,19928,-65
2025-07-16 00:38:55,16.14,16.14,16.14,100.00,1125500,26,19935,-64
2025-07-16 00:39:26,16.12,16.12,16.12,100.00,1125494,26,19929,-65
2025-07-16 00:39:56,16.09,16.09,16.09,100.00,1119415,26,19933,-64
2025-07-16 00:40:26,16.06,16.06,16.06,100.00,1125554,26,19928,-65
2025-07-16 00:40:57,16.06,16.06,16.06,100.00,1125501,26,19928,-65
2025-07-16 00:41:27,16.06,16.06,16.06,100.00,1125297,26,19928,-65
2025-07-16 00:41:57,16.06,16.06,16.06,100.00,1132050,26,19932,-65
2025-07-16 00:42:27,16.05,16.05,16.05,100.00,1133119,26,20673,-64
2025-07-16 00:42:58,16.03,16.03,16.03,100.00,1133188,26,19928,-65
2025-07-16 00:43:28,16.02,16.02,16.02,100.00,1132965,26,19939,-65
2025-07-16 00:43:58,16.01,16.01,16.01,100.00,1132914,26,19931,-65
2025-07-16 00:44:28,15.99,15.99,15.99,100.00,1133101,26,19928,-65
2025-07-16 00:44:59,15.97,15.97,15.97,100.00,1130937,26,19928,-67
2025-07-16 00:45:29,15.95,15.95,15.95,100.00,1133167,26,19934,-65
2025-07-16 00:45:59,15.93,15.93,15.93,100.00,1132809,26,20001,-65
2025-07-16 00:46:30,15.91,15.91,15.91,100.00,1132947,26,20053,-65
2025-07-16 00:47:00,15.87,15.87,15.87,100.00,1132582,26,19931,-65
2025-07-16 00:47:31,15.85,15.85,15.85,100.00,1133129,26,19932,-65
2025-07-16 00:48:01,15.84,15.84,15.84,100.00,1132981,26,19977,-64
2025-07-16 00:48:31,15.82,15.82,15.82,100.00,1132828,26,19936,-65
2025-07-16 00:49:02,15.79,15.79,15.79,100.00,1133008,26,19928,-64
2025-07-16 00:49:32,15.77,15.77,15.77,100.00,1133167,26,19932,-64
2025-07-16 00:50:02,15.75,15.75,15.75,100.00,1132374,26,19935,-64
2025-07-16 00:50:32,15.75,15.75,15.75,100.00,1125398,26,19929,-65
2025-07-16 00:51:03,15.71,15.71,15.71,100.00,1125317,26,20475,-64
2025-07-16 00:51:33,15.70,15.70,15.70,100.00,1125501,26,19928,-65
2025-07-16 00:52:03,15.69,15.69,15.69,100.00,1124107,26,20046,-65
2025-07-16 00:52:34,15.67,15.67,15.67,100.00,1132921,26,20615,-64
2025-07-16 00:53:04,15.66,15.66,15.66,100.00,1132920,26,19940,-64
2025-07-16 00:53:34,15.64,15.64,15.64,100.00,1132823,26,19939,-65
2025-07-16 00:54:05,15.64,15.64,15.64,100.00,1132785,26,19927,-65
2025-07-16 00:54:35,15.63,15.63,15.63,100.00,1132859,26,19928,-64
2025-07-16 00:55:05,15.64,15.64,15.64,100.00,1132556,26,19980,-64
2025-07-16 00:55:35,15.66,15.66,15.66,100.00,1132971,26,19939,-65
2025-07-16 00:56:06,15.63,15.63,15.63,100.00,1132849,26,19935,-64
2025-07-16 00:56:36,15.63,15.63,15.63,100.00,1132984,26,19928,-65
2025-07-16 00:57:06,15.62,15.62,15.62,100.00,1132581,26,19927,-64
2025-07-16 00:57:37,15.59,15.59,15.59,100.00,1126721,26,20264,-64
2025-07-16 00:58:07,15.60,15.60,15.60,100.00,1125328,26,20440,-65
2025-07-16 00:58:37,15.61,15.61,15.61,100.00,1125653,26,19928,-65
2025-07-16 00:59:07,15.60,15.60,15.60,100.00,1128321,26,19928,-64
2025-07-16 00:59:38,15.60,15.60,15.60,100.00,1132792,26,19932,-65
2025-07-16 01:00:08,15.62,15.62,15.62,100.00,1132862,26,19940,-64
2025-07-16 01:00:38,15.60,15.60,15.60,100.00,1132745,26,20500,-64
2025-07-16 01:01:09,15.63,15.63,15.63,100.00,1132811,26,19928,-64
2025-07-16 01:01:39,15.63,15.63,15.63,100.00,1132926,26,19940,-64
2025-07-16 01:02:09,15.64,15.64,15.64,100.00,1132074,26,19928,-64
2025-07-16 01:02:40,15.63,15.63,15.63,100.00,1132633,26,19928,-64
2025-07-16 01:03:10,15.62,15.62,15.62,100.00,1132768,26,19935,-64
2025-07-16 01:03:40,15.61,15.61,15.61,100.00,1132979,26,20362,-65
2025-07-16 01:04:11,15.61,15.61,15.61,100.00,1132734,26,19928,-65
2025-07-16 01:04:41,15.62,15.62,15.62,100.00,1132929,26,19932,-64
2025-07-16 01:05:11,15.63,15.63,15.63,100.00,1132947,26,19928,-64
2025-07-16 01:05:42,15.63,15.63,15.63,100.00,1133144,26,20329,-64
2025-07-16 01:06:12,15.64,15.64,15.64,100.00,1132864,26,19985,-65
2025-07-16 01:06:42,15.64,15.64,15.64,100.00,1132834,26,20007,-65
2025-07-16 01:07:13,15.65,15.65,15.65,100.00,1132916,26,19980,-65
2025-07-16 01:07:43,15.64,15.64,15.64,100.00,1132831,26,19932,-64
2025-07-16 01:08:13,15.67,15.67,15.67,100.00,1132986,26,19935,-64
2025-07-16 01:08:44,15.66,15.66,15.66,100.00,1132004,26,19928,-65
2025-07-16 01:09:14,15.67,15.67,15.67,100.00,1125859,26,20001,-65
2025-07-16 01:09:44,15.68,15.68,15.68,100.00,1125993,26,19998,-64
2025-07-16 01:10:15,15.69,15.69,15.69,100.00,1126190,26,19936,-64
2025-07-16 01:10:45,15.68,15.68,15.68,100.00,1126084,26,19928,-64
2025-07-16 01:11:16,15.67,15.67,15.67,100.00,1125752,26,19929,-65
2025-07-16 01:11:46,15.70,15.70,15.70,100.00,1125407,26,19997,-64
2025-07-16 01:12:16,15.71,15.71,15.71,100.00,1126024,26,20017,-64
2025-07-16 01:12:47,15.68,15.68,15.68,100.00,1125904,26,19928,-65
2025-07-16 01:13:17,15.69,15.69,15.69,100.00,1125874,26,19960,-65
2025-07-16 01:13:47,15.69,15.69,15.69,100.00,1126055,26,19939,-64
2025-07-16 01:14:18,15.68,15.68,15.68,100.00,1125660,26,19935,-64
2025-07-16 01:14:48,15.68,15.68,15.68,100.00,1125016,26,19939,-65
2025-07-16 01:15:18,15.67,15.67,15.67,100.00,1118625,26,19981,-65
2025-07-16 01:15:49,15.66,15.66,15.66,100.00,1119822,26,20377,-64
2025-07-16 01:16:19,15.67,15.67,15.67,100.00,1125656,26,20394,-65
2025-07-16 01:16:50,15.67,15.67,15.67,100.00,1124685,26,19940,-64
2025-07-16 01:17:20,15.71,15.71,15.71,100.00,1118522,26,20388,-64
2025-07-16 01:17:50,15.70,15.70,15.70,100.00,1121747,26,19929,-64
2025-07-16 01:18:20,15.69,15.69,15.69,100.00,1126205,26,19932,-65
2025-07-16 01:18:51,15.67,15.67,15.67,100.00,1126369,26,19931,-64
2025-07-16 01:19:21,15.68,15.68,15.68,100.00,1125758,26,19929,-64
2025-07-16 01:19:52,15.67,15.67,15.67,100.00,1126054,26,19935,-65
2025-07-16 01:20:22,15.66,15.66,15.66,100.00,1125938,26,19936,-65
2025-07-16 01:20:52,15.65,15.65,15.65,100.00,1124864,26,19936,-65
2025-07-16 01:21:23,15.65,15.65,15.65,100.00,1125730,26,19964,-64
2025-07-16 01:21:53,15.65,15.65,15.65,100.00,1125273,26,19943,-65
2025-07-16 01:22:23,15.64,15.64,15.64,100.00,1126064,26,19936,-65
2025-07-16 01:22:54,15.64,15.64,15.64,100.00,1125805,26,20268,-65
2025-07-16 01:23:25,15.64,15.64,15.64,100.00,1125967,26,20372,-64
2025-07-16 01:23:55,15.63,15.63,15.63,100.00,1125940,26,19959,-64
2025-07-16 01:24:26,15.61,15.61,15.61,100.00,1125717,26,20320,-64
2025-07-16 01:24:56,15.60,15.60,15.60,100.00,1125734,26,19937,-64
2025-07-16 01:25:26,15.60,15.60,15.60,100.00,1125929,26,19940,-64
2025-07-16 01:25:57,15.62,15.62,15.62,100.00,1125954,26,19935,-65
2025-07-16 01:26:27,15.60,15.60,15.60,100.00,1125728,26,20497,-64
2025-07-16 01:26:57,15.60,15.60,15.60,100.00,1125380,26,20035,-65
2025-07-16 01:27:28,15.57,15.57,15.57,100.00,1125288,26,19935,-64
2025-07-16 01:28:01,15.56,15.56,15.56,100.00,1125297,26,19936,-65
2025-07-16 01:28:31,15.55,15.55,15.55,100.00,1118013,26,19970,-64
2025-07-16 01:29:02,15.55,15.55,15.55,100.00,1118103,26,20295,-64
2025-07-16 01:29:32,15.52,15.52,15.52,100.00,1117831,26,20514,-64
2025-07-16 01:30:02,15.56,15.56,15.56,100.00,1117893,26,20728,-65
2025-07-16 01:30:33,15.54,15.54,15.54,100.00,1125475,26,20420,-64
2025-07-16 01:31:03,15.53,15.53,15.53,100.00,1125421,26,19936,-65
2025-07-16 01:31:33,15.51,15.51,15.51,100.00,1125047,26,19947,-65
2025-07-16 01:32:04,15.51,15.51,15.51,100.00,1124459,26,20005,-64
2025-07-16 01:32:34,15.50,15.50,15.50,100.00,1125307,26,19997,-65
2025-07-16 01:33:04,15.51,15.51,15.51,100.00,1124962,26,19940,-65
2025-07-16 01:33:35,15.50,15.50,15.50,100.00,1125223,26,19929,-64
2025-07-16 01:34:06,15.52,15.52,15.52,100.00,1125263,26,19936,-65
2025-07-16 01:34:36,15.51,15.51,15.51,100.00,1125339,26,19943,-65
2025-07-16 01:35:07,15.49,15.49,15.49,100.00,1125015,26,19949,-64
2025-07-16 01:35:37,15.50,15.50,15.50,100.00,1125342,26,19932,-66
2025-07-16 01:36:08,15.50,15.50,15.50,100.00,1125310,26,19932,-64
2025-07-16 01:36:38,15.50,15.50,15.50,100.00,1125026,26,20275,-64
2025-07-16 01:37:08,15.50,15.50,15.50,100.00,1125241,26,19928,-65
2025-07-16 01:37:38,15.48,15.48,15.48,100.00,1125332,26,19940,-64
2025-07-16 01:38:09,15.47,15.47,15.47,100.00,1125029,26,20001,-65
2025-07-16 01:38:39,15.46,15.46,15.46,100.00,1125261,26,19938,-65
2025-07-16 01:39:09,15.47,15.47,15.47,100.00,1125302,26,19929,-64
2025-07-16 01:39:39,15.49,15.49,15.49,100.00,1125044,26,20219,-65
2025-07-16 01:40:10,15.49,15.49,15.49,100.00,1125052,26,19928,-64
2025-07-16 01:40:40,15.49,15.49,15.49,100.00,1125380,26,19940,-65
2025-07-16 01:41:10,15.35,15.35,15.35,100.00,1125191,26,20090,-65
2025-07-16 01:41:41,15.49,15.49,15.49,100.00,1124675,26,19940,-64
2025-07-16 01:42:11,15.48,15.48,15.48,100.00,1125051,26,20328,-65
2025-07-16 01:42:41,15.50,15.50,15.50,100.00,1125372,26,20342,-65
2025-07-16 01:43:12,15.53,15.53,15.53,100.00,1125024,26,19935,-65
2025-07-16 01:43:42,15.52,15.52,15.52,100.00,1125359,26,19932,-64
2025-07-16 01:44:12,15.50,15.50,15.50,100.00,1125133,26,20022,-65
2025-07-16 01:44:42,15.50,15.50,15.50,100.00,1125199,26,20480,-65
2025-07-16 01:45:13,15.52,15.52,15.52,100.00,1124859,26,19932,-65
2025-07-16 01:45:44,15.53,15.53,15.53,100.00,1125349,26,19939,-64
2025-07-16 01:46:14,15.52,15.52,15.52,100.00,1125187,26,19928,-65
2025-07-16 01:46:44,15.51,15.51,15.51,100.00,1125272,26,19965,-65
2025-07-16 01:47:14,15.52,15.52,15.52,100.00,1125289,26,19940,-65
2025-07-16 01:47:45,15.52,15.52,15.52,100.00,1125365,26,20906,-64
2025-07-16 01:48:15,15.52,15.52,15.52,100.00,1125029,26,20571,-64
2025-07-16 01:48:45,15.52,15.52,15.52,100.00,1125365,26,19932,-64
2025-07-16 01:49:16,15.52,15.52,15.52,100.00,1125191,26,20368,-64
2025-07-16 01:49:46,15.54,15.54,15.54,100.00,1125096,26,20276,-65
2025-07-16 01:50:16,15.54,15.54,15.54,100.00,1125058,26,20420,-64
2025-07-16 01:50:47,15.52,15.52,15.52,100.00,1125264,26,19940,-65
2025-07-16 01:51:17,15.54,15.54,15.54,100.00,1117769,26,19929,-64
2025-07-16 01:51:47,15.54,15.54,15.54,100.00,1116917,26,19929,-64
2025-07-16 01:52:18,15.59,15.59,15.59,100.00,1117656,26,19929,-64
2025-07-16 01:52:48,15.59,15.59,15.59,100.00,1117786,26,20564,-65
2025-07-16 01:53:18,15.58,15.58,15.58,100.00,1125145,26,20322,-64
2025-07-16 01:53:49,15.57,15.57,15.57,100.00,1125045,26,19928,-64
2025-07-16 01:54:19,15.59,15.59,15.59,100.00,1125151,26,19932,-65
2025-07-16 01:54:49,15.58,15.58,15.58,100.00,1125396,26,20431,-65
2025-07-16 01:55:20,15.58,15.58,15.58,100.00,1125051,26,19936,-64
2025-07-16 01:55:50,15.56,15.56,15.56,100.00,1125271,26,19928,-64
2025-07-16 01:56:20,15.56,15.56,15.56,100.00,1125202,26,19932,-65
2025-07-16 01:56:50,15.54,15.54,15.54,100.00,1125046,26,19982,-64
2025-07-16 01:57:21,15.57,15.57,15.57,100.00,1124959,26,19928,-64
2025-07-16 01:57:52,15.56,15.56,15.56,100.00,1125092,26,19932,-64
2025-07-16 01:58:22,15.56,15.56,15.56,100.00,1125315,26,20394,-64
2025-07-16 01:58:52,15.55,15.55,15.55,100.00,1125199,26,19929,-64
2025-07-16 01:59:22,15.55,15.55,15.55,100.00,1124949,26,19935,-64
2025-07-16 01:59:53,15.53,15.53,15.53,100.00,1125184,26,19993,-65
2025-07-16 02:00:23,15.57,15.57,15.57,100.00,1125228,26,19934,-64
2025-07-16 02:00:53,15.57,15.57,15.57,100.00,1126240,26,19936,-64
2025-07-16 02:01:24,15.56,15.56,15.56,100.00,1132722,26,19935,-63
2025-07-16 02:01:54,15.56,15.56,15.56,100.00,1129426,26,19932,-64
2025-07-16 02:02:24,15.54,15.54,15.54,100.00,1123700,26,19936,-64
2025-07-16 02:02:55,15.55,15.55,15.55,100.00,1120040,26,19937,-64
2025-07-16 02:03:25,15.53,15.53,15.53,100.00,1125125,26,19936,-64
2025-07-16 02:03:55,15.53,15.53,15.53,100.00,1122814,26,19929,-64
2025-07-16 02:04:25,15.54,15.54,15.54,100.00,1118007,26,19929,-64
2025-07-16 02:04:56,15.54,15.54,15.54,100.00,1117850,26,19929,-64
2025-07-16 02:05:26,15.54,15.54,15.54,100.00,1121890,26,19929,-64
2025-07-16 02:05:56,15.52,15.52,15.52,100.00,1125520,26,19929,-65
2025-07-16 02:06:27,15.52,15.52,15.52,100.00,1125307,26,20268,-64
2025-07-16 02:06:57,15.50,15.50,15.50,100.00,1117917,26,20007,-66
2025-07-16 02:07:27,15.49,15.49,15.49,100.00,1117942,26,19940,-64
2025-07-16 02:07:58,15.50,15.50,15.50,100.00,1117995,26,19982,-64
2025-07-16 02:08:28,15.49,15.49,15.49,100.00,1117783,26,19933,-64
2025-07-16 02:08:58,15.49,15.49,15.49,100.00,1125031,26,19929,-66
2025-07-16 02:09:29,15.47,15.47,15.47,100.00,1125216,26,19940,-64
2025-07-16 02:09:59,15.45,15.45,15.45,100.00,1125014,26,20001,-65
2025-07-16 02:10:29,15.45,15.45,15.45,100.00,1125130,26,19928,-64
2025-07-16 02:10:59,15.43,15.43,15.43,100.00,1125407,26,19946,-65
2025-07-16 02:11:30,15.45,15.45,15.45,100.00,1125159,26,19929,-64
2025-07-16 02:12:00,15.44,15.44,15.44,100.00,1124165,26,20950,-64
2025-07-16 02:12:30,15.44,15.44,15.44,100.00,1125253,26,19929,-65
2025-07-16 02:13:01,15.44,15.44,15.44,100.00,1124995,26,19935,-64
2025-07-16 02:13:31,15.45,15.45,15.45,100.00,1125037,26,19937,-63
2025-07-16 02:14:01,15.45,15.45,15.45,100.00,1125205,26,20601,-64
2025-07-16 02:14:31,15.44,15.44,15.44,100.00,1125239,26,19940,-64
2025-07-16 02:15:02,15.42,15.42,15.42,100.00,1125182,26,20450,-64
2025-07-16 02:15:34,15.44,15.44,15.44,100.00,1125037,26,20420,-64
2025-07-16 02:16:04,15.42,15.42,15.42,100.00,1125134,26,19928,-64
2025-07-16 02:16:34,15.42,15.42,15.42,100.00,1125145,26,19962,-65
2025-07-16 02:17:06,15.40,15.40,15.40,100.00,1117780,26,19946,-64
2025-07-16 02:17:36,15.39,15.39,15.39,100.00,1117886,26,20044,-64
2025-07-16 02:18:07,15.38,15.38,15.38,100.00,1117792,26,20280,-64
2025-07-16 02:18:37,15.39,15.39,15.39,100.00,1110711,26,20317,-64
2025-07-16 02:19:07,15.38,15.38,15.38,100.00,1117858,26,19932,-64
2025-07-16 02:19:37,15.39,15.39,15.39,100.00,1117707,26,19936,-64
2025-07-16 02:20:08,15.38,15.38,15.38,100.00,1117972,26,19941,-64
2025-07-16 02:20:38,15.34,15.34,15.34,100.00,1125179,26,20313,-65
2025-07-16 02:21:08,15.36,15.36,15.36,100.00,1122909,26,19928,-64
2025-07-16 02:21:39,15.36,15.36,15.36,100.00,1125277,26,19929,-65
2025-07-16 02:22:09,15.35,15.35,15.35,100.00,1124397,26,19928,-64
2025-07-16 02:22:39,15.35,15.35,15.35,100.00,1125245,26,19932,-64
2025-07-16 02:23:09,15.32,15.32,15.32,100.00,1125336,26,20006,-65
2025-07-16 02:23:40,15.31,15.31,15.31,100.00,1125222,26,20448,-65
2025-07-16 02:24:10,15.32,15.32,15.32,100.00,1125281,26,19928,-64
2025-07-16 02:24:41,15.32,15.32,15.32,100.00,1125388,26,19936,-65
2025-07-16 02:25:11,15.33,15.33,15.33,100.00,1124766,26,19935,-64
2025-07-16 02:25:41,15.30,15.30,15.30,100.00,1125138,26,20012,-64
2025-07-16 02:26:12,15.31,15.31,15.31,100.00,1125299,26,19994,-64
2025-07-16 02:26:42,15.31,15.31,15.31,100.00,1125280,26,19939,-65
2025-07-16 02:27:12,15.29,15.29,15.29,100.00,1124953,26,20346,-65
2025-07-16 02:27:42,15.28,15.28,15.28,100.00,1125049,26,19941,-65
2025-07-16 02:28:13,15.28,15.28,15.28,100.00,1125297,26,19973,-64
2025-07-16 02:28:43,15.26,15.26,15.26,100.00,1125282,26,19933,-66
2025-07-16 02:29:14,15.24,15.24,15.24,100.00,1125020,26,19932,-65
2025-07-16 02:29:44,15.22,15.22,15.22,100.00,1124962,26,19938,-64
2025-07-16 02:30:15,15.20,15.20,15.20,100.00,1125121,26,19971,-64
2025-07-16 02:30:45,15.18,15.18,15.18,100.00,1125148,26,20325,-64
2025-07-16 02:31:15,15.17,15.17,15.17,100.00,1124991,26,19960,-64
2025-07-16 02:31:45,15.15,15.15,15.15,100.00,1124212,26,20287,-64
2025-07-16 02:32:16,15.13,15.13,15.13,100.00,1124752,26,19935,-64
2025-07-16 02:32:46,15.15,15.15,15.15,100.00,1124912,26,20021,-63
2025-07-16 02:33:16,15.14,15.14,15.14,100.00,1124915,26,20446,-64
2025-07-16 02:33:47,15.14,15.14,15.14,100.00,1124832,26,19940,-65
2025-07-16 02:34:17,15.12,15.12,15.12,100.00,1125173,26,19963,-65
2025-07-16 02:34:47,15.11,15.11,15.11,100.00,1125611,26,19928,-64
2025-07-16 02:35:17,15.10,15.10,15.10,100.00,1125832,26,19935,-64
2025-07-16 02:35:49,15.10,15.10,15.10,100.00,1125782,26,20408,-64
2025-07-16 02:36:19,15.07,15.07,15.07,100.00,1125620,26,19936,-64
2025-07-16 02:36:49,15.07,15.07,15.07,100.00,1125609,26,19929,-64
2025-07-16 02:37:20,15.05,15.05,15.05,100.00,1125770,26,19932,-64
2025-07-16 02:37:50,15.05,15.05,15.05,100.00,1125872,26,19928,-64
2025-07-16 02:38:20,15.05,15.05,15.05,100.00,1125745,26,19943,-65
2025-07-16 02:38:50,15.03,15.03,15.03,100.00,1125024,26,19982,-64
2025-07-16 02:39:21,15.02,15.02,15.02,100.00,1125109,26,19935,-64
2025-07-16 02:39:51,15.03,15.03,15.03,100.00,1124940,26,19933,-64
2025-07-16 02:40:21,15.03,15.03,15.03,100.00,1125036,26,20459,-64
2025-07-16 02:40:52,15.03,15.03,15.03,100.00,1125140,26,19994,-63
2025-07-16 02:41:22,15.05,15.05,15.05,100.00,1125112,26,19935,-64
2025-07-16 02:41:52,15.07,15.07,15.07,100.00,1124354,26,20276,-64
2025-07-16 02:42:23,15.08,15.08,15.08,100.00,1124825,26,19997,-64
2025-07-16 02:42:53,15.08,15.08,15.08,100.00,1125154,26,19935,-64
2025-07-16 02:43:23,15.09,15.09,15.09,100.00,1125105,26,19944,-63
2025-07-16 02:43:54,15.08,15.08,15.08,100.00,1125086,26,19928,-65
2025-07-16 02:44:24,15.08,15.08,15.08,100.00,1124927,26,19979,-64
2025-07-16 02:44:54,15.07,15.07,15.07,100.00,1124232,26,19935,-64
2025-07-16 02:45:24,15.06,15.06,15.06,100.00,1125161,26,20078,-64
2025-07-16 02:45:57,15.06,15.06,15.06,100.00,1125256,26,19932,-64
2025-07-16 02:46:28,15.08,15.08,15.08,100.00,1125276,26,20573,-65
2025-07-16 02:47:01,15.09,15.09,15.09,100.00,1125088,26,19978,-64
2025-07-16 02:47:34,15.09,15.09,15.09,100.00,1125203,26,20373,-64
2025-07-16 02:48:04,15.10,15.10,15.10,100.00,1125079,26,19936,-64
2025-07-16 02:48:34,15.09,15.09,15.09,100.00,1125006,26,19986,-65
2025-07-16 02:49:05,15.11,15.11,15.11,100.00,1125093,26,20265,-65
2025-07-16 02:49:35,15.10,15.10,15.10,100.00,1124973,26,19928,-64
2025-07-16 02:50:05,15.10,15.10,15.10,100.00,1125060,26,19944,-64
2025-07-16 02:50:36,15.11,15.11,15.11,100.00,1124836,26,19928,-64
2025-07-16 02:51:06,15.11,15.11,15.11,100.00,1125026,26,19932,-64
2025-07-16 02:51:36,15.11,15.11,15.11,100.00,1125188,26,20450,-64
2025-07-16 02:52:07,15.13,15.13,15.13,100.00,1123884,26,19971,-64
2025-07-16 02:52:37,15.11,15.11,15.11,100.00,1125009,26,19929,-64
2025-07-16 02:53:07,15.12,15.12,15.12,100.00,1124986,26,20008,-64
2025-07-16 02:53:38,15.13,15.13,15.13,100.00,1125062,26,19933,-64
2025-07-16 02:54:08,15.12,15.12,15.12,100.00,1125070,26,19928,-64
2025-07-16 02:54:38,15.12,15.12,15.12,100.00,1125014,26,19929,-66
2025-07-16 02:55:08,15.12,15.12,15.12,100.00,1124855,26,20261,-65
2025-07-16 02:55:39,15.13,15.13,15.13,100.00,1125037,26,19929,-64
2025-07-16 02:56:09,15.13,15.13,15.13,100.00,1117737,26,19935,-65
2025-07-16 02:56:39,15.15,15.15,15.15,100.00,1117557,26,19929,-65
2025-07-16 02:57:10,15.13,15.13,15.13,100.00,1117208,26,20294,-64
2025-07-16 02:57:40,15.14,15.14,15.14,100.00,1117422,26,19940,-65
2025-07-16 02:58:10,15.15,15.15,15.15,100.00,1125062,26,19935,-64
2025-07-16 02:58:41,15.13,15.13,15.13,100.00,1117633,26,19998,-65
2025-07-16 02:59:11,15.12,15.12,15.12,100.00,1117285,26,19949,-64
2025-07-16 02:59:41,15.11,15.11,15.11,100.00,1117535,26,19929,-64
2025-07-16 03:00:12,15.12,15.12,15.12,100.00,1117466,26,19940,-65
2025-07-16 03:00:42,15.13,15.13,15.13,100.00,1117273,26,19929,-65
2025-07-16 03:01:13,15.14,15.14,15.14,100.00,1117459,26,19948,-64
2025-07-16 03:01:43,15.13,15.13,15.13,100.00,1116836,26,19932,-65
2025-07-16 03:02:13,15.14,15.14,15.14,100.00,1117617,26,20327,-67
2025-07-16 03:02:44,15.13,15.13,15.13,100.00,1117319,26,19929,-64
2025-07-16 03:03:14,15.12,15.12,15.12,100.00,1117488,26,19929,-65
2025-07-16 03:03:45,15.13,15.13,15.13,100.00,1117790,26,19929,-65
2025-07-16 03:04:16,15.12,15.12,15.12,100.00,1117351,26,19929,-64
2025-07-16 03:04:46,15.13,15.13,15.13,100.00,1117667,26,20260,-65
2025-07-16 03:05:17,15.11,15.11,15.11,100.00,1117287,26,19936,-65
2025-07-16 03:05:47,15.12,15.12,15.12,100.00,1117480,26,19963,-65
2025-07-16 03:06:17,15.11,15.11,15.11,100.00,1117735,26,19929,-64
2025-07-16 03:06:48,15.10,15.10,15.10,100.00,1117620,26,19932,-64
2025-07-16 03:07:18,15.10,15.10,15.10,100.00,1117630,26,20430,-64
2025-07-16 03:07:48,15.09,15.09,15.09,100.00,1110152,26,19933,-64
2025-07-16 03:08:20,15.08,15.08,15.08,100.00,1110397,26,20552,-64
2025-07-16 03:08:50,15.08,15.08,15.08,100.00,1110396,26,19942,-65
2025-07-16 03:09:21,15.09,15.09,15.09,100.00,1110157,26,19951,-65
2025-07-16 03:09:51,15.09,15.09,15.09,100.00,1117395,26,19929,-64
2025-07-16 03:10:21,15.07,15.07,15.07,100.00,1117693,26,19940,-65
2025-07-16 03:10:51,15.07,15.07,15.07,100.00,1121139,26,19960,-64
2025-07-16 03:11:22,15.07,15.07,15.07,100.00,1125060,26,19928,-64
2025-07-16 03:11:52,15.06,15.06,15.06,100.00,1124195,26,19936,-64
2025-07-16 03:12:22,15.06,15.06,15.06,100.00,1124878,26,19944,-66
2025-07-16 03:12:53,15.05,15.05,15.05,100.00,1124881,26,19943,-65
2025-07-16 03:13:23,15.05,15.05,15.05,100.00,1125001,26,19935,-64
2025-07-16 03:13:54,15.05,15.05,15.05,100.00,1125101,26,20029,-65
2025-07-16 03:14:24,15.05,15.05,15.05,100.00,1124963,26,19986,-64
2025-07-16 03:14:55,15.05,15.05,15.05,100.00,1125112,26,19928,-64
2025-07-16 03:19:01,15.07,15.07,15.07,100.00,1075270,27,19932,-64
2025-07-16 03:19:32,15.05,15.05,15.05,100.00,1054961,28,19934,-64
2025-07-16 03:20:03,15.06,15.06,15.06,100.00,1068063,27,20447,-64
2025-07-16 03:20:33,15.05,15.05,15.05,100.00,1074940,27,19932,-65
2025-07-16 03:21:03,15.06,15.06,15.06,100.00,1073641,27,19932,-65
2025-07-16 03:21:34,15.05,15.05,15.05,100.00,1075120,27,19933,-66
2025-07-16 03:22:04,15.05,15.05,15.05,100.00,1067881,27,20463,-65
2025-07-16 03:22:34,15.05,15.05,15.05,100.00,1061423,27,19941,-65
2025-07-16 03:23:04,15.05,15.05,15.05,100.00,1054419,28,19941,-65
2025-07-16 03:23:35,15.06,15.06,15.06,100.00,1047971,28,19978,-64
2025-07-16 03:24:06,15.06,15.06,15.06,100.00,1048404,28,19935,-64
2025-07-16 03:24:37,15.06,15.06,15.06,100.00,1048331,28,19938,-65
2025-07-16 03:25:08,15.06,15.06,15.06,100.00,1048319,28,19934,-64
2025-07-16 03:25:38,15.05,15.05,15.05,100.00,1048173,28,19941,-64
2025-07-16 03:26:08,15.05,15.05,15.05,100.00,1048105,28,20430,-66
2025-07-16 03:26:39,15.05,15.05,15.05,100.00,1048459,27,19934,-65
2025-07-16 03:27:09,15.05,15.05,15.05,100.00,1055194,27,19945,-65
2025-07-16 03:27:41,15.05,15.05,15.05,100.00,1061567,27,19933,-64
2025-07-16 03:28:13,15.04,15.04,15.04,100.00,1054706,28,19987,-65
2025-07-16 03:28:43,15.05,15.05,15.05,100.00,1054997,28,20474,-64
2025-07-16 03:29:14,15.03,15.03,15.03,100.00,1054928,28,19938,-64
2025-07-16 03:29:44,15.04,15.04,15.04,100.00,1055000,27,19934,-65
2025-07-16 03:30:15,15.03,15.03,15.03,100.00,1054735,28,19948,-65
2025-07-16 03:30:45,15.05,15.05,15.05,100.00,1059012,27,19934,-64
2025-07-16 03:31:18,15.04,15.04,15.04,100.00,1061437,27,20009,-64
2025-07-16 03:31:49,15.06,15.06,15.06,100.00,1061494,27,19933,-66
2025-07-16 03:32:19,15.06,15.06,15.06,100.00,1068108,27,20551,-64
2025-07-16 03:32:49,15.06,15.06,15.06,100.00,1068299,27,19941,-64
2025-07-16 03:33:20,15.06,15.06,15.06,100.00,1068057,27,19936,-64
2025-07-16 03:33:51,15.05,15.05,15.05,100.00,1068303,27,20321,-64
2025-07-16 03:34:21,15.05,15.05,15.05,100.00,1068315,27,20409,-64
2025-07-16 03:34:52,15.06,15.06,15.06,100.00,1068196,27,19933,-64
2025-07-16 03:35:24,15.06,15.06,15.06,100.00,1068348,27,20374,-66
2025-07-16 03:35:57,15.05,15.05,15.05,100.00,1068213,27,19939,-65
2025-07-16 03:36:28,15.05,15.05,15.05,100.00,1068015,27,19933,-65
2025-07-16 03:37:01,15.04,15.04,15.04,100.00,1067211,27,19936,-64
2025-07-16 03:37:33,15.03,15.03,15.03,100.00,1061501,27,19933,-64
2025-07-16 03:38:04,15.02,15.02,15.02,100.00,1061848,27,20446,-64
2025-07-16 03:38:34,15.04,15.04,15.04,100.00,1068137,27,20050,-64
2025-07-16 03:39:05,15.04,15.04,15.04,100.00,1068150,27,19948,-64
2025-07-16 03:39:35,15.02,15.02,15.02,100.00,1068117,27,19941,-64
2025-07-16 03:40:05,15.03,15.03,15.03,100.00,1068127,27,19933,-64
2025-07-16 03:40:36,15.03,15.03,15.03,100.00,1067995,27,19939,-64
2025-07-16 03:41:06,15.02,15.02,15.02,100.00,1068284,27,19937,-64
2025-07-16 03:41:36,15.03,15.03,15.03,100.00,1056983,27,19941,-64
2025-07-16 03:42:16,15.03,15.03,15.03,100.00,1060650,27,20605,-64
2025-07-16 03:42:46,15.05,15.05,15.05,100.00,1061333,27,19986,-64
2025-07-16 03:43:16,15.04,15.04,15.04,100.00,1063240,27,20008,-64
2025-07-16 03:43:47,15.04,15.04,15.04,100.00,1068298,27,19940,-65
2025-07-16 03:44:17,15.07,15.07,15.07,100.00,1068028,27,19937,-64
2025-07-16 03:44:47,15.07,15.07,15.07,100.00,1069063,27,19940,-65
2025-07-16 03:45:17,15.06,15.06,15.06,100.00,1068455,27,19933,-65
2025-07-16 03:45:48,15.07,15.07,15.07,100.00,1068288,27,20008,-64
2025-07-16 03:46:18,15.07,15.07,15.07,100.00,1068340,27,19936,-64
2025-07-16 03:46:49,15.07,15.07,15.07,100.00,1067995,27,19939,-64
2025-07-16 03:47:19,15.07,15.07,15.07,100.00,1068209,27,19989,-65
2025-07-16 03:47:50,15.06,15.06,15.06,100.00,1068269,27,20001,-65
2025-07-16 03:48:20,15.04,15.04,15.04,100.00,1068138,27,20350,-65
2025-07-16 03:48:51,15.05,15.05,15.05,100.00,1068078,27,19985,-64
2025-07-16 03:49:21,15.05,15.05,15.05,100.00,1061349,27,19962,-65
2025-07-16 03:49:51,15.04,15.04,15.04,100.00,1061283,27,19937,-64
2025-07-16 03:50:22,15.04,15.04,15.04,100.00,1067920,27,20000,-65
2025-07-16 03:50:53,15.05,15.05,15.05,100.00,1056253,27,20006,-65
2025-07-16 03:51:23,15.04,15.04,15.04,100.00,1061445,27,19937,-65
2025-07-16 03:51:53,15.03,15.03,15.03,100.00,1060564,27,19978,-66
2025-07-16 03:52:24,15.04,15.04,15.04,100.00,1061836,27,19933,-64
2025-07-16 03:52:54,15.05,15.05,15.05,100.00,1068146,27,19933,-64
2025-07-16 03:53:24,15.02,15.02,15.02,100.00,1067843,27,19985,-64
2025-07-16 03:53:55,15.03,15.03,15.03,100.00,1068295,27,20034,-64
2025-07-16 03:54:25,15.03,15.03,15.03,100.00,1074884,27,19943,-64
2025-07-16 03:54:55,15.03,15.03,15.03,100.00,1092545,27,19937,-65
2025-07-16 03:55:26,15.04,15.04,15.04,100.00,1095497,27,20329,-64
2025-07-16 03:55:56,15.05,15.05,15.05,100.00,1119137,26,19929,-64
2025-07-16 03:56:26,15.04,15.04,15.04,100.00,1124836,26,19929,-65
2025-07-16 03:56:56,15.08,15.08,15.08,100.00,1124451,26,19935,-64
2025-07-16 03:57:27,15.08,15.08,15.08,100.00,1121825,26,19928,-65
2025-07-16 03:57:57,15.11,15.11,15.11,100.00,1110610,26,19976,-65
2025-07-16 03:58:28,15.11,15.11,15.11,100.00,1110885,26,19937,-64
2025-07-16 03:58:58,15.12,15.12,15.12,100.00,1111337,26,20043,-64
2025-07-16 03:59:28,15.14,15.14,15.14,100.00,1117971,26,19929,-64
2025-07-16 03:59:59,15.15,15.15,15.15,100.00,1125486,26,19928,-65
2025-07-16 04:00:30,15.12,15.12,15.12,100.00,1125542,26,20049,-63
2025-07-16 04:01:00,15.13,15.13,15.13,100.00,1118099,26,19976,-65
2025-07-16 04:01:31,15.12,15.12,15.12,100.00,1118100,26,19929,-65
2025-07-16 04:02:02,15.12,15.12,15.12,100.00,1111468,26,19941,-64
2025-07-16 04:02:32,15.12,15.12,15.12,100.00,1110543,26,19938,-65
2025-07-16 04:03:08,15.11,15.11,15.11,100.00,1115499,26,19941,-65
2025-07-16 04:03:38,15.13,15.13,15.13,100.00,1118057,26,19929,-64
2025-07-16 04:04:09,15.14,15.14,15.14,100.00,1118150,26,19987,-65
2025-07-16 04:04:39,15.14,15.14,15.14,100.00,1117232,26,19929,-64
2025-07-16 04:05:09,15.17,15.17,15.17,100.00,1117880,26,19998,-64
2025-07-16 04:05:40,15.15,15.15,15.15,100.00,1117098,26,19994,-64
2025-07-16 04:06:10,15.15,15.15,15.15,100.00,1117861,26,19937,-64
2025-07-16 04:06:40,15.15,15.15,15.15,100.00,1117806,26,20557,-64
2025-07-16 04:07:11,15.15,15.15,15.15,100.00,1110342,26,19998,-64
2025-07-16 04:07:41,15.16,15.16,15.16,100.00,1110580,26,19937,-64
2025-07-16 04:08:12,15.17,15.17,15.17,100.00,1110991,26,19940,-64
2025-07-16 04:08:42,15.20,15.20,15.20,100.00,1110923,26,19937,-63
2025-07-16 04:09:13,15.19,15.19,15.19,100.00,1117948,26,19936,-64
2025-07-16 04:09:43,15.20,15.20,15.20,100.00,1118217,26,19937,-64
2025-07-16 04:10:13,15.21,15.21,15.21,100.00,1118218,26,19929,-64
2025-07-16 04:10:44,15.21,15.21,15.21,100.00,1118582,26,20450,-64
2025-07-16 04:11:14,15.22,15.22,15.22,100.00,1118349,26,19947,-64
2025-07-16 04:11:44,15.23,15.23,15.23,100.00,1117631,26,19929,-65
2025-07-16 04:12:14,15.23,15.23,15.23,100.00,1118165,26,20006,-64
2025-07-16 04:12:45,15.24,15.24,15.24,100.00,1118520,26,19929,-64
2025-07-16 04:13:15,15.26,15.26,15.26,100.00,1118425,26,20388,-64
2025-07-16 04:13:45,15.25,15.25,15.25,100.00,1118386,26,19929,-64
2025-07-16 04:14:16,15.25,15.25,15.25,100.00,1118385,26,19929,-64
2025-07-16 04:14:46,15.26,15.26,15.26,100.00,1118554,26,19960,-64
2025-07-16 04:15:16,15.28,15.28,15.28,100.00,1118400,26,20339,-64
2025-07-16 04:15:46,15.30,15.30,15.30,100.00,1118512,26,19983,-64
2025-07-16 04:16:18,15.31,15.31,15.31,100.00,1118157,26,20096,-64
2025-07-16 04:16:48,15.34,15.34,15.34,100.00,1115326,26,20655,-66
2025-07-16 04:17:19,15.37,15.37,15.37,100.00,1118349,26,19929,-64
2025-07-16 04:17:50,15.38,15.38,15.38,100.00,1118185,26,19941,-67
2025-07-16 04:18:21,15.41,15.41,15.41,100.00,1118408,26,19975,-64
2025-07-16 04:18:52,15.42,15.42,15.42,100.00,1118308,26,19998,-64
2025-07-16 04:19:22,15.45,15.45,15.45,100.00,1110947,26,19941,-64
2025-07-16 04:19:53,15.45,15.45,15.45,100.00,1110795,26,19929,-64
2025-07-16 04:20:23,15.46,15.46,15.46,100.00,1103877,26,19937,-65
2025-07-16 04:20:53,15.47,15.47,15.47,100.00,1103808,26,19934,-64
2025-07-16 04:21:24,15.47,15.47,15.47,100.00,1111024,26,20501,-65
2025-07-16 04:21:54,15.50,15.50,15.50,100.00,1110518,26,19929,-65
2025-07-16 04:22:24,15.49,15.49,15.49,100.00,1115122,26,19940,-68
2025-07-16 04:22:55,15.48,15.48,15.48,100.00,1118246,26,19999,-64
2025-07-16 04:23:25,15.51,15.51,15.51,100.00,1118431,26,20276,-66
2025-07-16 04:23:56,15.51,15.51,15.51,100.00,1118400,26,19933,-64
2025-07-16 04:24:26,15.56,15.56,15.56,100.00,1118310,26,19929,-65
2025-07-16 04:24:57,15.52,15.52,15.52,100.00,1118320,26,19933,-65
2025-07-16 04:25:27,15.53,15.53,15.53,100.00,1118427,26,19928,-65
2025-07-16 04:25:58,15.53,15.53,15.53,100.00,1118261,26,19929,-65
2025-07-16 04:26:28,15.56,15.56,15.56,100.00,1122712,26,19996,-64
2025-07-16 04:26:59,15.56,15.56,15.56,100.00,1125975,26,19959,-63
2025-07-16 04:27:29,15.61,15.61,15.61,100.00,1129584,26,19929,-64
2025-07-16 04:27:59,15.60,15.60,15.60,100.00,1131116,26,19960,-64
2025-07-16 04:28:30,15.61,15.61,15.61,100.00,1126434,26,20018,-64
2025-07-16 04:29:00,15.61,15.61,15.61,100.00,1127570,26,19937,-65
2025-07-16 04:29:31,15.64,15.64,15.64,100.00,1133925,26,19928,-64
2025-07-16 04:30:01,15.64,15.64,15.64,100.00,1125895,26,19939,-64
2025-07-16 04:30:31,15.62,15.62,15.62,100.00,1126031,26,20334,-65
2025-07-16 04:31:02,15.59,15.59,15.59,100.00,1132070,26,20002,-64
2025-07-16 04:31:32,15.60,15.60,15.60,100.00,1128771,26,19940,-65
2025-07-16 04:32:03,15.59,15.59,15.59,100.00,1125664,26,19933,-64
2025-07-16 04:32:34,15.57,15.57,15.57,100.00,1129888,26,19978,-64
2025-07-16 04:33:05,15.59,15.59,15.59,100.00,1131430,26,20631,-65
2025-07-16 04:33:35,15.57,15.57,15.57,100.00,1126461,26,19928,-64
2025-07-16 04:34:05,15.58,15.58,15.58,100.00,1127410,26,19935,-65
2025-07-16 04:34:35,15.59,15.59,15.59,100.00,1133933,26,20325,-65
2025-07-16 04:35:06,15.56,15.56,15.56,100.00,1126680,26,20463,-64
2025-07-16 04:35:36,15.62,15.62,15.62,100.00,1126509,26,19928,-65
2025-07-16 04:36:09,15.63,15.63,15.63,100.00,1132276,26,19939,-64
2025-07-16 04:36:39,15.60,15.60,15.60,100.00,1128988,26,19936,-65
2025-07-16 04:37:09,15.58,15.58,15.58,100.00,1126382,26,20752,-65
2025-07-16 04:37:40,15.59,15.59,15.59,100.00,1130056,26,20018,-65
2025-07-16 04:38:10,15.64,15.64,15.64,100.00,1131147,26,19946,-64
2025-07-16 04:38:40,15.64,15.64,15.64,100.00,1126169,26,19940,-65
2025-07-16 04:39:11,15.64,15.64,15.64,100.00,1126618,26,19939,-64
2025-07-16 04:39:41,15.67,15.67,15.67,100.00,1133461,26,19938,-65
2025-07-16 04:40:12,15.64,15.64,15.64,100.00,1126661,26,19929,-64
2025-07-16 04:40:42,15.66,15.66,15.66,100.00,1126761,26,19964,-64
2025-07-16 04:41:12,15.67,15.67,15.67,100.00,1131162,26,19928,-65
2025-07-16 04:41:43,15.66,15.66,15.66,100.00,1128830,26,19935,-64
2025-07-16 04:42:13,15.71,15.71,15.71,100.00,1126327,26,20494,-65
2025-07-16 04:42:43,15.74,15.74,15.74,100.00,1127988,26,19936,-65
2025-07-16 04:43:14,15.74,15.74,15.74,100.00,1126957,26,19933,-64
2025-07-16 04:43:48,15.76,15.76,15.76,100.00,1126575,26,19936,-65
2025-07-16 04:44:19,15.79,15.79,15.79,100.00,1119125,26,19937,-65
2025-07-16 04:44:49,15.79,15.79,15.79,100.00,1132229,26,19928,-65
2025-07-16 04:45:26,15.79,15.79,15.79,100.00,1126235,26,19944,-64
2025-07-16 04:45:57,15.81,15.81,15.81,100.00,1126522,26,19998,-64
2025-07-16 04:46:27,15.81,15.81,15.81,100.00,1132789,26,19936,-65
2025-07-16 04:46:57,15.85,15.85,15.85,100.00,1127531,26,20379,-65
2025-07-16 04:47:28,15.84,15.84,15.84,100.00,1126419,26,19935,-65
2025-07-16 04:47:58,15.82,15.82,15.82,100.00,1130221,26,20850,-64
2025-07-16 04:48:28,15.85,15.85,15.85,100.00,1129991,26,20384,-66
2025-07-16 04:48:59,15.88,15.88,15.88,100.00,1126519,26,20045,-65
2025-07-16 04:49:29,15.90,15.90,15.90,100.00,1126975,26,19928,-65
2025-07-16 04:50:00,15.94,15.94,15.94,100.00,1132839,26,19944,-65
2025-07-16 04:50:30,15.92,15.92,15.92,100.00,1124036,26,19936,-65
2025-07-16 04:51:01,15.94,15.94,15.94,100.00,1128378,26,19935,-65
2025-07-16 04:51:31,15.90,15.90,15.90,100.00,1126126,26,19928,-65
2025-07-16 04:52:01,15.92,15.92,15.92,100.00,1124470,26,19929,-66
2025-07-16 04:52:31,16.00,16.00,16.00,100.00,1131162,26,19939,-65
2025-07-16 04:53:02,16.03,16.03,16.03,100.00,1130047,26,19999,-65
2025-07-16 04:53:32,16.03,16.03,16.03,100.00,1126073,26,19935,-65
2025-07-16 04:54:05,16.09,16.09,16.09,100.00,1126193,26,19978,-65
2025-07-16 04:54:35,16.08,16.08,16.08,100.00,1126319,26,20386,-65
2025-07-16 04:55:05,16.04,16.04,16.04,100.00,1126222,26,19935,-66
2025-07-16 04:55:36,16.06,16.06,16.06,100.00,1126075,26,19970,-65
2025-07-16 04:56:06,16.08,16.08,16.08,100.00,1126215,26,19996,-66
2025-07-16 04:56:37,16.10,16.10,16.10,100.00,1126287,26,20022,-66
2025-07-16 04:57:07,16.15,16.15,16.15,100.00,1126338,26,20034,-65
2025-07-16 04:57:37,16.19,16.19,16.19,100.00,1126118,26,19936,-66
2025-07-16 04:58:10,16.24,16.24,16.24,100.00,1126284,26,20841,-65
2025-07-16 04:58:40,16.23,16.23,16.23,100.00,1126133,26,20294,-65
2025-07-16 04:59:11,16.23,16.23,16.23,100.00,1125850,26,19929,-64
2025-07-16 04:59:41,16.21,16.21,16.21,100.00,1126368,26,19935,-65
2025-07-16 05:00:11,16.21,16.21,16.21,100.00,1119947,26,19929,-66
2025-07-16 05:00:42,16.21,16.21,16.21,100.00,1123657,26,19940,-66
2025-07-16 05:01:12,16.23,16.23,16.23,100.00,1125951,26,20545,-65
2025-07-16 05:01:43,16.26,16.26,16.26,100.00,1125546,26,19940,-64
2025-07-16 05:02:13,16.22,16.22,16.22,100.00,1125801,26,19934,-65
2025-07-16 05:02:44,16.22,16.22,16.22,100.00,1121019,26,20003,-65
2025-07-16 05:03:14,16.25,16.25,16.25,100.00,1122717,26,19935,-65
2025-07-16 05:03:44,16.30,16.30,16.30,100.00,1122298,26,19935,-66
2025-07-16 05:04:14,16.32,16.32,16.32,100.00,1125052,26,19928,-63
2025-07-16 05:04:45,16.29,16.29,16.29,100.00,1126485,26,19935,-67
2025-07-16 05:05:15,16.29,16.29,16.29,100.00,1123266,26,19929,-66
2025-07-16 05:05:46,16.31,16.31,16.31,100.00,1123121,26,20589,-67
2025-07-16 05:06:16,16.29,16.29,16.29,100.00,1118085,26,19929,-65
2025-07-16 05:06:46,16.30,16.30,16.30,100.00,1112324,26,19930,-65
2025-07-16 05:07:16,16.27,16.27,16.27,100.00,1119773,26,19961,-66
2025-07-16 05:07:47,16.31,16.31,16.31,100.00,1120207,26,19941,-65
2025-07-16 05:08:17,16.34,16.34,16.34,100.00,1116764,26,19941,-66
2025-07-16 05:08:47,16.34,16.34,16.34,100.00,1115967,26,20270,-65
2025-07-16 05:09:18,16.31,16.31,16.31,100.00,1115313,26,20046,-66
2025-07-16 05:09:48,16.34,16.34,16.34,100.00,1116513,26,19933,-66
2025-07-16 05:10:18,16.36,16.36,16.36,100.00,1118018,26,20047,-66
2025-07-16 05:10:49,16.32,16.32,16.32,100.00,1117737,26,20039,-66
2025-07-16 05:11:19,16.27,16.27,16.27,100.00,1110778,26,20373,-66
2025-07-16 05:11:49,16.24,16.24,16.24,100.00,1108941,26,20574,-63
2025-07-16 05:12:20,16.24,16.24,16.24,100.00,1111103,26,19937,-65
2025-07-16 05:12:50,16.29,16.29,16.29,100.00,1117732,26,19929,-65
2025-07-16 05:13:20,16.33,16.33,16.33,100.00,1118004,26,19929,-66
2025-07-16 05:13:51,16.33,16.33,16.33,100.00,1117877,26,20027,-66
2025-07-16 05:14:21,16.34,16.34,16.34,100.00,1117619,26,19929,-65
2025-07-16 05:14:51,16.35,16.35,16.35,100.00,1117680,26,20309,-65
2025-07-16 05:15:21,16.22,16.22,16.22,100.00,1118083,26,19929,-65
2025-07-16 05:15:52,16.19,16.19,16.19,100.00,1117790,26,19929,-65
2025-07-16 05:16:22,16.28,16.28,16.28,100.00,1110677,26,19929,-65
2025-07-16 05:16:52,16.33,16.33,16.33,100.00,1110263,26,19940,-66
2025-07-16 05:17:23,16.31,16.31,16.31,100.00,1110580,26,19934,-65
2025-07-16 05:17:53,16.35,16.35,16.35,100.00,1110420,26,19934,-66
2025-07-16 05:18:23,16.37,16.37,16.37,100.00,1118010,26,19933,-66
2025-07-16 05:18:54,16.39,16.39,16.39,100.00,1117804,26,19929,-65
2025-07-16 05:19:24,16.36,16.36,16.36,100.00,1117830,26,20517,-65
2025-07-16 05:19:54,16.36,16.36,16.36,100.00,1117650,26,19929,-67
2025-07-16 05:20:25,16.32,16.32,16.32,100.00,1117886,26,19936,-67
2025-07-16 05:20:55,16.34,16.34,16.34,100.00,1117823,26,19936,-68
2025-07-16 05:21:25,16.34,16.34,16.34,100.00,1117773,26,19935,-68
2025-07-16 05:21:55,16.31,16.31,16.31,100.00,1115990,26,20575,-67
2025-07-16 05:22:26,16.30,16.30,16.30,100.00,1117775,26,19929,-68
2025-07-16 05:22:56,16.32,16.32,16.32,100.00,1117598,26,19949,-68
2025-07-16 05:23:26,16.33,16.33,16.33,100.00,1118040,26,19979,-69
2025-07-16 05:23:57,16.35,16.35,16.35,100.00,1117854,26,19929,-67
2025-07-16 05:24:27,16.34,16.34,16.34,100.00,1117741,26,19940,-68
2025-07-16 05:24:57,16.37,16.37,16.37,100.00,1117838,26,20744,-68
2025-07-16 05:25:27,16.36,16.36,16.36,100.00,1117994,26,19935,-68
2025-07-16 05:25:58,16.34,16.34,16.34,100.00,1117451,26,19930,-68
2025-07-16 05:26:28,16.26,16.26,16.26,100.00,1110670,26,20894,-70
2025-07-16 05:26:58,16.32,16.32,16.32,100.00,1110506,26,19941,-68
2025-07-16 05:27:29,16.32,16.32,16.32,100.00,1110513,26,19933,-68
2025-07-16 05:27:59,16.32,16.32,16.32,100.00,1110459,26,19937,-69
2025-07-16 05:28:29,16.33,16.33,16.33,100.00,1117878,26,19929,-67
2025-07-16 05:29:00,16.33,16.33,16.33,100.00,1117201,26,20263,-69
2025-07-16 05:29:30,16.33,16.33,16.33,100.00,1117873,26,19998,-68
2025-07-16 05:30:01,16.36,16.36,16.36,100.00,1117637,26,19941,-68
2025-07-16 05:30:31,16.37,16.37,16.37,100.00,1117195,26,19964,-68
2025-07-16 05:31:02,16.40,16.40,16.40,100.00,1117780,26,19940,-68
2025-07-16 05:31:32,16.36,16.36,16.36,100.00,1117642,26,19929,-69
2025-07-16 05:32:02,16.36,16.36,16.36,100.00,1116800,26,19936,-68
2025-07-16 05:32:32,16.39,16.39,16.39,100.00,1117861,26,19937,-67
2025-07-16 05:33:03,16.40,16.40,16.40,100.00,1117713,26,19935,-68
2025-07-16 05:33:34,16.45,16.45,16.45,100.00,1117633,26,19936,-68
2025-07-16 05:34:04,16.44,16.44,16.44,100.00,1110762,26,19929,-67
2025-07-16 05:34:35,16.47,16.47,16.47,100.00,1110486,26,19937,-67
2025-07-16 05:35:05,16.54,16.54,16.54,100.00,1117323,26,20424,-67
2025-07-16 05:35:35,16.59,16.59,16.59,100.00,1117656,26,20726,-68
2025-07-16 05:36:06,16.54,16.54,16.54,100.00,1118080,26,19940,-68
2025-07-16 05:36:36,16.59,16.59,16.59,100.00,1110468,26,19998,-68
2025-07-16 05:37:07,16.57,16.57,16.57,100.00,1103529,26,20278,-67
2025-07-16 05:37:37,16.65,16.65,16.65,100.00,1103365,26,19989,-68
2025-07-16 05:38:07,16.61,16.61,16.61,100.00,1103540,26,19930,-67
2025-07-16 05:38:38,16.63,16.63,16.63,100.00,1110593,26,19929,-67
2025-07-16 05:39:08,16.64,16.64,16.64,100.00,1117929,26,19929,-70
2025-07-16 05:39:38,16.66,16.66,16.66,100.00,1110441,26,19991,-68
2025-07-16 05:40:09,16.67,16.67,16.67,100.00,1113541,26,20042,-69
2025-07-16 05:40:40,16.70,16.70,16.70,100.00,1122310,26,20026,-68
2025-07-16 05:41:11,16.67,16.67,16.67,100.00,1125834,26,19928,-67
2025-07-16 05:41:41,16.71,16.71,16.71,100.00,1128903,26,19935,-67
2025-07-16 05:42:11,16.77,16.77,16.77,100.00,1126019,26,20509,-67
2025-07-16 05:42:42,16.81,16.81,16.81,100.00,1133539,26,19977,-67
2025-07-16 05:43:12,16.85,16.85,16.85,100.00,1132237,26,20731,-67
2025-07-16 05:43:42,16.86,16.86,16.86,100.00,1125899,26,19928,-68
2025-07-16 05:44:13,16.86,16.86,16.86,100.00,1132522,26,19935,-68
2025-07-16 05:44:43,16.85,16.85,16.85,100.00,1133574,26,19936,-67
2025-07-16 05:45:14,16.86,16.86,16.86,100.00,1125710,26,19936,-68
2025-07-16 05:45:44,16.91,16.91,16.91,100.00,1129792,26,19943,-68
2025-07-16 05:46:15,16.93,16.93,16.93,100.00,1133439,26,19935,-68
2025-07-16 05:46:45,16.83,16.83,16.83,100.00,1129884,26,19928,-68
2025-07-16 05:47:15,16.84,16.84,16.84,100.00,1127135,26,20386,-68
2025-07-16 05:47:46,16.82,16.82,16.82,100.00,1133303,26,20758,-67
2025-07-16 05:48:16,16.84,16.84,16.84,100.00,1132599,26,19962,-67
2025-07-16 05:48:46,16.86,16.86,16.86,100.00,1124143,26,19939,-68
2025-07-16 05:49:16,16.87,16.87,16.87,100.00,1128079,26,19930,-69
2025-07-16 05:49:47,16.76,16.76,16.76,100.00,1124149,26,19938,-68
2025-07-16 05:50:17,16.78,16.78,16.78,100.00,1125514,26,20515,-69
2025-07-16 05:50:48,16.84,16.84,16.84,100.00,1125917,26,20384,-69
2025-07-16 05:51:18,16.91,16.91,16.91,100.00,1125946,26,19929,-68
2025-07-16 05:51:49,16.88,16.88,16.88,100.00,1124540,26,19956,-67
2025-07-16 05:52:19,16.89,16.89,16.89,100.00,1125539,26,19928,-68
2025-07-16 05:52:49,16.97,16.97,16.97,100.00,1125892,26,19953,-68
2025-07-16 05:53:20,17.03,17.03,17.03,100.00,1125857,26,19958,-69
2025-07-16 05:53:50,16.90,16.90,16.90,100.00,1125639,26,19936,-68
2025-07-16 05:54:20,16.90,16.90,16.90,100.00,1125913,26,19944,-67
2025-07-16 05:54:51,16.90,16.90,16.90,100.00,1125612,26,19996,-67
2025-07-16 05:55:22,16.85,16.85,16.85,100.00,1125879,26,19936,-68
2025-07-16 05:55:52,16.76,16.76,16.76,100.00,1125657,26,20368,-68
2025-07-16 05:56:23,16.87,16.87,16.87,100.00,1125886,26,19940,-67
2025-07-16 05:56:53,16.93,16.93,16.93,100.00,1125583,26,19928,-68
2025-07-16 05:57:24,16.95,16.95,16.95,100.00,1125746,26,19939,-69
2025-07-16 05:57:54,16.98,16.98,16.98,100.00,1125740,26,19940,-67
2025-07-16 05:58:24,16.97,16.97,16.97,100.00,1125981,26,19996,-68
2025-07-16 05:58:55,16.96,16.96,16.96,100.00,1125685,26,19928,-69
2025-07-16 05:59:25,17.04,17.04,17.04,100.00,1118416,26,19981,-68
2025-07-16 05:59:55,16.99,16.99,16.99,100.00,1126705,26,19929,-69
2025-07-16 06:00:26,16.95,16.95,16.95,100.00,1132754,26,19935,-67
2025-07-16 06:00:57,16.90,16.90,16.90,100.00,1130635,26,19927,-68
2025-07-16 06:01:27,16.87,16.87,16.87,100.00,1129247,26,19932,-68
2025-07-16 06:01:58,16.89,16.89,16.89,100.00,1126562,26,19941,-68
2025-07-16 06:02:28,16.88,16.88,16.88,100.00,1132452,26,19927,-68
2025-07-16 06:02:59,16.90,16.90,16.90,100.00,1132537,26,20598,-68
2025-07-16 06:03:29,16.79,16.79,16.79,100.00,1132654,26,20268,-68
2025-07-16 06:03:59,16.86,16.86,16.86,100.00,1132664,26,19939,-68
2025-07-16 06:04:30,16.91,16.91,16.91,100.00,1132496,26,19928,-69
2025-07-16 06:05:00,16.90,16.90,16.90,100.00,1132621,26,19932,-67
2025-07-16 06:05:31,16.99,16.99,16.99,100.00,1132675,26,20000,-67
2025-07-16 06:06:01,16.98,16.98,16.98,100.00,1132650,26,19934,-68
2025-07-16 06:06:32,16.89,16.89,16.89,100.00,1132830,26,20259,-68
2025-07-16 06:07:02,16.97,16.97,16.97,100.00,1132469,26,20332,-68
2025-07-16 06:07:33,17.00,17.00,17.00,100.00,1132667,26,19938,-68
2025-07-16 06:08:03,16.98,16.98,16.98,100.00,1132596,26,19994,-68
2025-07-16 06:08:34,16.95,16.95,16.95,100.00,1132531,26,19948,-67
2025-07-16 06:09:04,16.97,16.97,16.97,100.00,1132582,26,20371,-68
2025-07-16 06:09:34,16.99,16.99,16.99,100.00,1132351,26,19932,-66
2025-07-16 06:10:05,16.91,16.91,16.91,100.00,1132584,26,20612,-68
2025-07-16 06:10:35,17.01,17.01,17.01,100.00,1132574,26,19962,-68
2025-07-16 06:11:06,16.95,16.95,16.95,100.00,1132327,26,20010,-68
2025-07-16 06:11:36,16.96,16.96,16.96,100.00,1132785,26,19928,-67
2025-07-16 06:12:07,16.89,16.89,16.89,100.00,1130990,26,19935,-68
2025-07-16 06:12:37,16.98,16.98,16.98,100.00,1132539,26,20414,-68
2025-07-16 06:13:07,17.00,17.00,17.00,100.00,1132478,26,19928,-67
2025-07-16 06:13:38,16.95,16.95,16.95,100.00,1137191,26,19974,-67
2025-07-16 06:14:08,16.95,16.95,16.95,100.00,1133986,26,19940,-70
2025-07-16 06:14:39,17.01,17.01,17.01,100.00,1131369,26,19928,-69
2025-07-16 06:15:09,17.00,17.00,17.00,100.00,1134335,26,20634,-69
2025-07-16 06:15:39,16.97,16.97,16.97,100.00,1140385,26,20339,-68
2025-07-16 06:16:10,16.94,16.94,16.94,100.00,1136579,26,20309,-68
2025-07-16 06:16:40,16.97,16.97,16.97,100.00,1132802,26,19997,-69
2025-07-16 06:17:11,16.97,16.97,16.97,100.00,1139299,26,19984,-68
2025-07-16 06:17:42,17.00,17.00,17.00,100.00,1139360,26,20321,-68
2025-07-16 06:18:12,17.04,17.04,17.04,100.00,1132738,26,20506,-68
2025-07-16 06:18:42,17.07,17.07,17.07,100.00,1136999,26,20285,-69
2025-07-16 06:19:13,17.04,17.04,17.04,100.00,1140088,25,20373,-69
2025-07-16 06:19:43,17.01,17.01,17.01,100.00,1131755,26,19959,-69
2025-07-16 06:20:14,17.07,17.07,17.07,100.00,1133642,26,19936,-68
2025-07-16 06:20:44,17.07,17.07,17.07,100.00,1124880,26,20475,-68
2025-07-16 06:21:14,17.01,17.01,17.01,100.00,1118417,26,19940,-68
2025-07-16 06:21:45,17.01,17.01,17.01,100.00,1108338,26,20296,-68
2025-07-16 06:22:15,17.05,17.05,17.05,100.00,1122484,26,20016,-68
2025-07-16 06:22:45,16.99,16.99,16.99,100.00,1122423,26,19928,-68
2025-07-16 06:23:16,17.01,17.01,17.01,100.00,1110025,26,19929,-68
2025-07-16 06:23:46,17.00,17.00,17.00,100.00,1117382,26,19933,-69
2025-07-16 06:24:17,17.10,17.10,17.10,100.00,1125112,26,19940,-68
2025-07-16 06:24:47,17.13,17.13,17.13,100.00,1114478,26,20000,-68
2025-07-16 06:25:17,17.17,17.17,17.17,100.00,1111767,26,20007,-68
2025-07-16 06:25:48,17.10,17.10,17.10,100.00,1125071,26,19940,-69
2025-07-16 06:26:18,17.13,17.13,17.13,100.00,1119551,26,19928,-69
2025-07-16 06:26:48,17.14,17.14,17.14,100.00,1110336,26,20023,-70
2025-07-16 06:27:19,17.13,17.13,17.13,100.00,1121344,26,19932,-69
2025-07-16 06:27:49,17.16,17.16,17.16,100.00,1125096,26,19935,-68
2025-07-16 06:28:19,17.19,17.19,17.19,100.00,1110617,26,19972,-70
2025-07-16 06:28:49,17.17,17.17,17.17,100.00,1115898,26,19941,-68
2025-07-16 06:29:20,17.21,17.21,17.21,100.00,1125116,26,19936,-69
2025-07-16 06:29:50,17.20,17.20,17.20,100.00,1117374,26,21017,-69
2025-07-16 06:30:20,17.18,17.18,17.18,100.00,1117833,26,20033,-68
2025-07-16 06:30:51,17.19,17.19,17.19,100.00,1116902,26,20436,-69
2025-07-16 06:31:21,17.25,17.25,17.25,100.00,1104944,26,19948,-68
2025-07-16 06:31:51,17.31,17.31,17.31,100.00,1101058,26,20262,-68
2025-07-16 06:32:22,17.26,17.26,17.26,100.00,1101168,26,19937,-68
2025-07-16 06:32:52,17.23,17.23,17.23,100.00,1100186,26,19931,-68
2025-07-16 06:33:22,17.25,17.25,17.25,100.00,1102436,26,20321,-69
2025-07-16 06:33:53,17.17,17.17,17.17,100.00,1109957,26,19936,-68
2025-07-16 06:34:23,17.32,17.32,17.32,100.00,1110594,26,19977,-69
2025-07-16 06:34:54,17.25,17.25,17.25,100.00,1109803,26,20498,-69
2025-07-16 06:35:24,17.25,17.25,17.25,100.00,1110436,26,19929,-69
2025-07-16 06:35:55,17.35,17.35,17.35,100.00,1110034,26,20481,-68
2025-07-16 06:36:26,17.41,17.41,17.41,100.00,1110240,26,19936,-69
2025-07-16 06:36:56,17.46,17.46,17.46,100.00,1109969,26,19991,-69
2025-07-16 06:37:26,17.42,17.42,17.42,100.00,1105822,26,19974,-69
2025-07-16 06:37:57,17.47,17.47,17.47,100.00,1109997,26,19937,-69
2025-07-16 06:38:27,17.49,17.49,17.49,100.00,1110476,26,20103,-68
2025-07-16 06:38:57,17.50,17.50,17.50,100.00,1110125,26,19935,-69
2025-07-16 06:39:28,17.53,17.53,17.53,100.00,1095372,27,19939,-68
2025-07-16 06:39:58,17.64,17.64,17.64,100.00,1092418,27,20760,-68
2025-07-16 06:40:28,17.67,17.67,17.67,100.00,1088904,27,19947,-69
2025-07-16 06:40:59,17.74,17.74,17.74,100.00,1090012,27,20275,-68
2025-07-16 06:41:29,17.84,17.84,17.84,100.00,1095847,27,19941,-68
2025-07-16 06:41:59,17.92,17.92,17.92,100.00,1092331,26,19931,-68
2025-07-16 06:42:30,17.82,17.82,17.82,100.00,1095872,27,20004,-68
2025-07-16 06:43:00,17.73,17.73,17.73,100.00,1093498,27,20077,-70
2025-07-16 06:43:30,17.76,17.76,17.76,100.00,1096024,27,20492,-68
2025-07-16 06:44:01,17.72,17.72,17.72,100.00,1095706,27,19981,-69
2025-07-16 06:44:31,17.69,17.69,17.69,100.00,1096013,27,19930,-68
2025-07-16 06:45:02,17.75,17.75,17.75,100.00,1095729,27,19930,-69
2025-07-16 06:45:32,17.75,17.75,17.75,100.00,1095760,27,19930,-70
2025-07-16 06:46:03,17.79,17.79,17.79,100.00,1095880,27,20511,-69
2025-07-16 06:46:33,17.74,17.74,17.74,100.00,1095586,27,19977,-69
2025-07-16 06:47:04,17.85,17.85,17.85,100.00,1092551,27,19935,-69
2025-07-16 06:47:34,17.96,17.96,17.96,100.00,1095874,27,19930,-69
2025-07-16 06:48:05,18.03,18.03,18.03,100.00,1095843,27,19935,-68
2025-07-16 06:48:35,18.09,18.09,18.09,100.00,1095716,27,20119,-68
2025-07-16 06:49:06,18.01,18.01,18.01,100.00,1095975,27,20391,-69
2025-07-16 06:49:36,18.10,18.10,18.10,100.00,1088768,27,19959,-68
2025-07-16 06:50:06,18.04,18.04,18.04,100.00,1088910,27,19938,-69
2025-07-16 06:50:37,17.96,17.96,17.96,100.00,1088657,27,19937,-69
2025-07-16 06:51:07,18.04,18.04,18.04,100.00,1089096,27,19932,-68
2025-07-16 06:51:37,18.11,18.11,18.11,100.00,1095959,27,19931,-68
2025-07-16 06:52:08,18.19,18.19,18.19,100.00,1090703,26,20469,-68
2025-07-16 06:52:38,18.15,18.15,18.15,100.00,1098035,26,20033,-68
2025-07-16 06:53:09,18.08,18.08,18.08,100.00,1102999,26,20330,-68
2025-07-16 06:53:39,18.08,18.08,18.08,100.00,1102955,26,20746,-68
2025-07-16 06:54:10,18.13,18.13,18.13,100.00,1103026,26,19933,-68
2025-07-16 06:54:40,18.13,18.13,18.13,100.00,1103061,26,19940,-69
2025-07-16 06:55:11,18.12,18.12,18.12,100.00,1102780,26,19930,-69
2025-07-16 06:55:41,18.10,18.10,18.10,100.00,1102951,26,20000,-68
2025-07-16 06:56:11,18.06,18.06,18.06,100.00,1102986,26,19937,-68
2025-07-16 06:56:42,18.13,18.13,18.13,100.00,1102909,26,19952,-69
2025-07-16 06:57:12,18.18,18.18,18.18,100.00,1102771,26,20366,-68
2025-07-16 06:57:43,18.27,18.27,18.27,100.00,1102931,26,19934,-69
2025-07-16 06:58:13,18.20,18.20,18.20,100.00,1102918,26,19930,-68
2025-07-16 06:58:43,18.06,18.06,18.06,100.00,1103022,26,20393,-69
2025-07-16 06:59:14,18.07,18.07,18.07,100.00,1098144,26,19938,-69
2025-07-16 06:59:44,18.00,18.00,18.00,100.00,1095843,27,20438,-68
2025-07-16 07:00:15,18.01,18.01,18.01,100.00,1098407,26,20048,-69
2025-07-16 07:00:45,18.03,18.03,18.03,100.00,1100856,26,20029,-68
2025-07-16 07:01:16,18.00,18.00,18.00,100.00,1095696,27,19966,-68
2025-07-16 07:01:46,18.14,18.14,18.14,100.00,1095177,26,19988,-69
2025-07-16 07:02:17,18.18,18.18,18.18,100.00,1103018,26,19958,-69
2025-07-16 07:02:47,18.12,18.12,18.12,100.00,1102933,26,19930,-67
2025-07-16 07:03:18,18.17,18.17,18.17,100.00,1104832,26,19938,-68
2025-07-16 07:03:50,18.28,18.28,18.28,100.00,1109104,26,19945,-68
2025-07-16 07:04:21,18.30,18.30,18.30,100.00,1110181,26,20383,-68
2025-07-16 07:04:51,18.30,18.30,18.30,100.00,1110134,26,20527,-68
2025-07-16 07:05:21,18.37,18.37,18.37,100.00,1107643,26,19946,-68
2025-07-16 07:05:52,18.29,18.29,18.29,100.00,1110093,26,19974,-68
2025-07-16 07:06:22,18.27,18.27,18.27,100.00,1110413,26,19966,-68
2025-07-16 07:06:52,18.32,18.32,18.32,100.00,1107045,26,19929,-68
2025-07-16 07:07:22,18.38,18.38,18.38,100.00,1110288,26,19933,-68
2025-07-16 07:07:53,18.46,18.46,18.46,100.00,1109982,26,19930,-68
2025-07-16 07:08:23,18.35,18.35,18.35,100.00,1112219,26,19929,-69
2025-07-16 07:08:54,18.30,18.30,18.30,100.00,1110176,26,20755,-69
2025-07-16 07:09:24,18.29,18.29,18.29,100.00,1110063,26,19940,-69
2025-07-16 07:09:54,18.41,18.41,18.41,100.00,1109980,26,19980,-68
2025-07-16 07:10:25,18.53,18.53,18.53,100.00,1110050,26,20003,-68
2025-07-16 07:10:55,18.46,18.46,18.46,100.00,1110034,26,19929,-68
2025-07-16 07:11:26,18.61,18.61,18.61,100.00,1116336,26,19946,-69
2025-07-16 07:11:56,18.70,18.70,18.70,100.00,1123903,26,20055,-67
2025-07-16 07:12:26,18.48,18.48,18.48,100.00,1124986,26,20793,-70
2025-07-16 07:12:58,18.47,18.47,18.47,100.00,1124813,26,19937,-69
2025-07-16 07:13:28,18.47,18.47,18.47,100.00,1124666,26,19957,-69
2025-07-16 07:13:58,18.58,18.58,18.58,100.00,1124945,26,19940,-68
2025-07-16 07:14:29,18.74,18.74,18.74,100.00,1124691,26,20054,-69
2025-07-16 07:14:59,18.86,18.86,18.86,100.00,1125066,26,19935,-68
2025-07-16 07:15:29,18.85,18.85,18.85,100.00,1124635,26,19935,-69
2025-07-16 07:16:00,18.97,18.97,18.97,100.00,1124914,26,19982,-68
2025-07-16 07:16:33,19.04,19.04,19.04,100.00,1124904,26,19939,-68
2025-07-16 07:17:03,19.14,19.14,19.14,100.00,1124895,26,19933,-68
2025-07-16 07:17:34,19.09,19.09,19.09,100.00,1124789,26,19978,-69
2025-07-16 07:18:04,19.19,19.19,19.19,100.00,1124790,26,19974,-68
2025-07-16 07:18:34,19.27,19.27,19.27,100.00,1124820,26,19935,-69
2025-07-16 07:19:05,19.30,19.30,19.30,100.00,1124972,26,20273,-68
2025-07-16 07:19:35,19.31,19.31,19.31,100.00,1124526,26,19936,-68
2025-07-16 07:20:05,19.25,19.25,19.25,100.00,1124454,26,20404,-69
2025-07-16 07:20:36,19.36,19.36,19.36,100.00,1124705,26,20472,-69
2025-07-16 07:21:06,19.31,19.31,19.31,100.00,1124910,26,19964,-68
2025-07-16 07:21:36,19.29,19.29,19.29,100.00,1124770,26,19935,-69
2025-07-16 07:22:06,19.23,19.23,19.23,100.00,1124104,26,19933,-69
2025-07-16 07:22:37,19.12,19.12,19.12,100.00,1124903,26,19939,-69
2025-07-16 07:23:07,19.01,19.01,19.01,100.00,1124936,26,20001,-70
2025-07-16 07:23:37,19.02,19.02,19.02,100.00,1124566,26,19962,-69
2025-07-16 07:24:08,19.05,19.05,19.05,100.00,1124837,26,19935,-68
2025-07-16 07:24:38,19.16,19.16,19.16,100.00,1124854,26,19928,-68
2025-07-16 07:25:08,19.19,19.19,19.19,100.00,1124743,26,20478,-69
2025-07-16 07:25:39,19.06,19.06,19.06,100.00,1124803,26,19929,-70
2025-07-16 07:26:09,19.29,19.29,19.29,100.00,1120133,26,20615,-68
2025-07-16 07:26:40,19.33,19.33,19.33,100.00,1117429,26,19929,-69
2025-07-16 07:27:10,19.31,19.31,19.31,100.00,1122433,26,19928,-69
2025-07-16 07:27:40,19.22,19.22,19.22,100.00,1124842,26,20018,-69
2025-07-16 07:28:11,19.10,19.10,19.10,100.00,1124246,26,19936,-68
2025-07-16 07:28:41,19.10,19.10,19.10,100.00,1124837,26,19928,-68
2025-07-16 07:29:11,19.18,19.18,19.18,100.00,1124693,26,19928,-68
2025-07-16 07:29:42,19.25,19.25,19.25,100.00,1124862,26,19933,-68
2025-07-16 07:30:12,19.36,19.36,19.36,100.00,1124289,26,20652,-69
2025-07-16 07:30:42,19.16,19.16,19.16,100.00,1124848,26,20380,-69
2025-07-16 07:31:13,19.05,19.05,19.05,100.00,1127400,26,19932,-70
2025-07-16 07:31:43,19.06,19.06,19.06,100.00,1121206,26,19940,-68
2025-07-16 07:32:13,18.96,18.96,18.96,100.00,1124185,26,19929,-69
2025-07-16 07:32:44,19.04,19.04,19.04,100.00,1121787,26,20396,-68
2025-07-16 07:33:14,19.11,19.11,19.11,100.00,1122816,26,19940,-68
2025-07-16 07:33:45,19.07,19.07,19.07,100.00,1126070,26,19929,-69
2025-07-16 07:34:15,19.11,19.11,19.11,100.00,1125950,26,19936,-68
2025-07-16 07:34:45,19.03,19.03,19.03,100.00,1126033,26,19935,-69
2025-07-16 07:35:16,19.14,19.14,19.14,100.00,1126007,26,19939,-69
2025-07-16 07:35:46,19.14,19.14,19.14,100.00,1126341,26,19939,-68
2025-07-16 07:36:16,19.23,19.23,19.23,100.00,1125765,26,19935,-69
2025-07-16 07:36:46,19.32,19.32,19.32,100.00,1126126,26,19963,-69
2025-07-16 07:37:17,19.38,19.38,19.38,100.00,1117954,26,19936,-69
2025-07-16 07:37:47,19.38,19.38,19.38,100.00,1118010,26,19929,-68
2025-07-16 07:38:17,19.40,19.40,19.40,100.00,1117708,26,19933,-68
2025-07-16 07:38:48,19.50,19.50,19.50,100.00,1118194,26,19936,-69
2025-07-16 07:39:18,19.60,19.60,19.60,100.00,1110503,26,19938,-68
2025-07-16 07:39:49,19.43,19.43,19.43,100.00,1110420,26,20007,-69
2025-07-16 07:40:19,19.47,19.47,19.47,100.00,1110708,26,19941,-69
2025-07-16 07:40:49,19.61,19.61,19.61,100.00,1110665,26,19929,-69
2025-07-16 07:41:20,19.80,19.80,19.80,100.00,1118095,26,19932,-69
2025-07-16 07:41:50,19.94,19.94,19.94,100.00,1116011,26,19933,-68
2025-07-16 07:42:20,19.95,19.95,19.95,100.00,1118230,26,19940,-69
2025-07-16 07:42:51,20.07,20.07,20.07,100.00,1118064,26,20371,-69
2025-07-16 07:43:21,20.09,20.09,20.09,100.00,1118002,26,20412,-69
2025-07-16 07:43:51,20.01,20.01,20.01,100.00,1117404,26,19929,-68
2025-07-16 07:44:22,20.04,20.04,20.04,100.00,1118296,26,19936,-69
2025-07-16 07:44:52,20.19,20.19,20.19,100.00,1117662,26,19933,-69
2025-07-16 07:45:25,20.14,20.14,20.14,100.00,1118281,26,19972,-69
2025-07-16 07:45:56,20.18,20.18,20.18,100.00,1117968,26,19929,-69
2025-07-16 07:46:26,20.10,20.10,20.10,100.00,1118184,26,20007,-69
2025-07-16 07:46:56,20.21,20.21,20.21,100.00,1118082,26,19952,-68
2025-07-16 07:47:27,20.26,20.26,20.26,100.00,1118436,26,20423,-69
2025-07-16 07:47:57,20.09,20.09,20.09,100.00,1118161,26,19933,-69
2025-07-16 07:48:27,20.23,20.23,20.23,100.00,1118285,26,19960,-69
2025-07-16 07:48:58,20.21,20.21,20.21,100.00,1118207,26,19936,-69
2025-07-16 07:49:30,20.01,20.01,20.01,100.00,1118237,26,19936,-69
2025-07-16 07:50:00,20.09,20.09,20.09,100.00,1117909,26,19943,-69
2025-07-16 07:50:31,20.24,20.24,20.24,100.00,1118631,26,19935,-69
2025-07-16 07:51:01,20.33,20.33,20.33,100.00,1122506,26,19933,-69
2025-07-16 07:51:31,20.39,20.39,20.39,100.00,1118526,26,20361,-70
2025-07-16 07:52:02,20.45,20.45,20.45,100.00,1117137,26,20705,-68
2025-07-16 07:52:32,20.52,20.52,20.52,100.00,1118273,26,20612,-69
2025-07-16 07:53:02,20.57,20.57,20.57,100.00,1118001,26,20304,-69
2025-07-16 07:53:33,20.46,20.46,20.46,100.00,1118143,26,20381,-70
2025-07-16 07:54:03,20.14,20.14,20.14,100.00,1118135,26,19929,-69
2025-07-16 07:54:33,20.33,20.33,20.33,100.00,1118313,26,20460,-69
2025-07-16 07:55:04,20.34,20.34,20.34,100.00,1117901,26,19979,-68
2025-07-16 07:55:34,20.56,20.56,20.56,100.00,1118374,26,19929,-69
2025-07-16 07:56:04,20.68,20.68,20.68,100.00,1117457,26,19941,-69
2025-07-16 07:56:35,20.84,20.84,20.84,100.00,1118156,26,19929,-69
2025-07-16 07:57:05,20.55,20.55,20.55,100.00,1103173,26,19949,-70
2025-07-16 07:57:35,20.26,20.26,20.26,100.00,1101270,26,19937,-70
2025-07-16 07:58:06,20.16,20.16,20.16,100.00,1103587,26,19930,-69
2025-07-16 07:58:36,20.24,20.24,20.24,100.00,1103847,26,19965,-70
2025-07-16 07:59:06,20.31,20.31,20.31,100.00,1103344,26,19973,-70
2025-07-16 07:59:37,20.00,20.00,20.00,100.00,1103752,26,19930,-70
2025-07-16 08:00:08,19.98,19.98,19.98,100.00,1109642,26,19938,-70
2025-07-16 08:00:39,19.97,19.97,19.97,100.00,1102989,26,19930,-69
2025-07-16 08:01:11,20.04,20.04,20.04,100.00,1102832,26,20368,-69
2025-07-16 08:01:41,20.35,20.35,20.35,100.00,1104826,26,19999,-69
2025-07-16 08:02:12,20.20,20.20,20.20,100.00,1097709,26,20430,-70
2025-07-16 08:02:42,20.45,20.45,20.45,100.00,1094707,27,19937,-69
2025-07-16 08:03:12,20.72,20.72,20.72,100.00,1094716,27,20457,-69
2025-07-16 08:03:43,20.82,20.82,20.82,100.00,1100945,26,20283,-69
2025-07-16 08:04:13,21.11,21.11,21.11,100.00,1108028,26,20326,-69
2025-07-16 08:04:43,21.33,21.33,21.33,100.00,1102088,26,19942,-69
2025-07-16 08:05:14,21.51,21.51,21.51,100.00,1099795,26,20001,-69
2025-07-16 08:05:44,21.74,21.74,21.74,100.00,1103421,26,19937,-71
2025-07-16 08:06:14,22.00,22.00,22.00,100.00,1104701,26,19990,-70
2025-07-16 08:06:45,22.05,22.05,22.05,100.00,1103682,26,19930,-70
2025-07-16 08:07:15,21.65,21.65,21.65,100.00,1103401,26,19930,-71
2025-07-16 08:07:46,21.33,21.33,21.33,100.00,1103499,26,19937,-69
2025-07-16 08:08:16,21.21,21.21,21.21,100.00,1104070,26,20449,-70
2025-07-16 08:08:46,21.03,21.03,21.03,100.00,1103801,26,19941,-70
2025-07-16 08:09:17,21.08,21.08,21.08,100.00,1109153,26,19999,-71
2025-07-16 08:09:47,21.08,21.08,21.08,100.00,1117915,26,19936,-70
2025-07-16 08:10:18,20.98,20.98,20.98,100.00,1118011,26,19929,-68
2025-07-16 08:10:48,20.97,20.97,20.97,100.00,1118155,26,20447,-72
2025-07-16 08:11:22,21.15,21.15,21.15,100.00,1112595,26,19936,-69
2025-07-16 08:11:52,21.40,21.40,21.40,100.00,1109817,26,19988,-68
2025-07-16 08:12:22,21.40,21.40,21.40,100.00,1110791,26,19961,-69
2025-07-16 08:12:53,21.41,21.41,21.41,100.00,1110665,26,19930,-69
2025-07-16 08:13:23,21.18,21.18,21.18,100.00,1110718,26,19929,-69
2025-07-16 08:13:54,21.12,21.12,21.12,100.00,1117945,26,19932,-69
2025-07-16 08:14:24,20.91,20.91,20.91,100.00,1118097,26,19944,-69
2025-07-16 08:14:55,21.10,21.10,21.10,100.00,1117942,26,19929,-69
2025-07-16 08:15:25,21.18,21.18,21.18,100.00,1118196,26,19941,-68
2025-07-16 08:15:56,20.94,20.94,20.94,100.00,1117881,26,19940,-69
2025-07-16 08:16:26,21.07,21.07,21.07,100.00,1117858,26,20545,-69
2025-07-16 08:16:57,20.93,20.93,20.93,100.00,1116842,26,19976,-71
2025-07-16 08:17:30,20.85,20.85,20.85,100.00,1118023,26,19928,-69
2025-07-16 08:18:00,20.94,20.94,20.94,100.00,1115310,26,19940,-69
2025-07-16 08:18:31,20.58,20.58,20.58,100.00,1117172,26,19941,-69
2025-07-16 08:19:01,20.64,20.64,20.64,100.00,1115153,26,19941,-70
2025-07-16 08:19:31,20.52,20.52,20.52,100.00,1113441,26,22607,-69
2025-07-16 08:20:02,20.44,20.44,20.44,100.00,1114324,26,19932,-69
2025-07-16 08:20:33,20.31,20.31,20.31,100.00,1115079,26,19936,-70
2025-07-16 08:21:03,20.28,20.28,20.28,100.00,1116464,26,19957,-70
2025-07-16 08:21:33,20.05,20.05,20.05,100.00,1117963,26,20296,-69
2025-07-16 08:22:04,19.95,19.95,19.95,100.00,1113461,26,19940,-69
2025-07-16 08:22:34,19.99,19.99,19.99,100.00,1119834,26,19935,-68
2025-07-16 08:23:05,19.98,19.98,19.98,100.00,1113836,26,20542,-69
2025-07-16 08:23:35,19.94,19.94,19.94,100.00,1118084,26,19929,-68
2025-07-16 08:24:06,20.02,20.02,20.02,100.00,1113814,26,20089,-68
2025-07-16 08:24:36,19.95,19.95,19.95,100.00,1096162,27,19931,-69
2025-07-16 08:25:07,19.83,19.83,19.83,100.00,1096037,27,19978,-68
2025-07-16 08:25:37,19.79,19.79,19.79,100.00,1096391,27,19931,-67
2025-07-16 08:26:08,19.91,19.91,19.91,100.00,1095957,27,19959,-70
2025-07-16 08:26:38,19.98,19.98,19.98,100.00,1096307,27,20467,-68
2025-07-16 08:27:09,19.86,19.86,19.86,100.00,1095807,27,19930,-70
2025-07-16 08:27:39,19.84,19.84,19.84,100.00,1096476,27,19930,-69
2025-07-16 08:28:09,19.92,19.92,19.92,100.00,1095679,27,19946,-69
2025-07-16 08:28:40,19.78,19.78,19.78,100.00,1096463,27,19931,-69
2025-07-16 08:29:10,19.74,19.74,19.74,100.00,1105254,26,19946,-67
2025-07-16 08:29:40,19.83,19.83,19.83,100.00,1108764,26,19930,-67
2025-07-16 08:30:11,19.78,19.78,19.78,100.00,1104493,26,20377,-69
2025-07-16 08:30:41,19.91,19.91,19.91,100.00,1104922,26,20706,-69
2025-07-16 08:31:12,19.94,19.94,19.94,100.00,1104441,26,19980,-69
2025-07-16 08:31:42,20.02,20.02,20.02,100.00,1104452,26,19934,-66
2025-07-16 08:32:13,20.13,20.13,20.13,100.00,1110364,26,19939,-68
2025-07-16 08:32:46,20.11,20.11,20.11,100.00,1110437,26,20400,-70
2025-07-16 08:33:17,20.16,20.16,20.16,100.00,1109903,26,19991,-70
2025-07-16 08:33:47,20.01,20.01,20.01,100.00,1108119,26,19929,-68
2025-07-16 08:34:17,20.26,20.26,20.26,100.00,1109966,26,19949,-70
2025-07-16 08:34:48,20.45,20.45,20.45,100.00,1110439,26,20015,-68
2025-07-16 08:35:18,20.49,20.49,20.49,100.00,1109694,26,19938,-70
2025-07-16 08:35:49,20.53,20.53,20.53,100.00,1109598,26,20007,-70
2025-07-16 08:36:19,20.41,20.41,20.41,100.00,1107614,26,19937,-70
2025-07-16 08:36:50,20.26,20.26,20.26,100.00,1110469,26,20412,-70
2025-07-16 08:37:20,20.10,20.10,20.10,100.00,1110552,26,19973,-68
2025-07-16 08:37:50,20.12,20.12,20.12,100.00,1110418,26,19987,-69
2025-07-16 08:38:21,20.07,20.07,20.07,100.00,1110328,26,20174,-70
2025-07-16 08:38:51,20.22,20.22,20.22,100.00,1110350,26,19941,-69
2025-07-16 08:39:21,20.20,20.20,20.20,100.00,1110808,26,21064,-70
2025-07-16 08:39:52,20.21,20.21,20.21,100.00,1109947,26,20494,-70
2025-07-16 08:40:22,20.31,20.31,20.31,100.00,1110730,26,19977,-69
2025-07-16 08:40:52,20.20,20.20,20.20,100.00,1110307,26,19946,-70
2025-07-16 08:41:23,20.28,20.28,20.28,100.00,1109466,26,19999,-68
2025-07-16 08:41:53,20.19,20.19,20.19,100.00,1105657,26,19929,-70
2025-07-16 08:42:23,20.20,20.20,20.20,100.00,1110395,26,20027,-71
2025-07-16 08:42:54,20.20,20.20,20.20,100.00,1102990,26,20270,-68
2025-07-16 08:43:24,20.26,20.26,20.26,100.00,1110601,26,19939,-69
2025-07-16 08:43:54,20.32,20.32,20.32,100.00,1110302,26,19966,-70
2025-07-16 08:44:25,20.21,20.21,20.21,100.00,1110662,26,19936,-68
2025-07-16 08:44:55,20.24,20.24,20.24,100.00,1109838,26,19930,-69
2025-07-16 08:45:25,20.34,20.34,20.34,100.00,1109924,26,19941,-67
2025-07-16 08:45:56,20.42,20.42,20.42,100.00,1110502,26,19976,-69
2025-07-16 08:46:26,20.54,20.54,20.54,100.00,1110634,26,19933,-67
2025-07-16 08:46:56,20.60,20.60,20.60,100.00,1110393,26,19995,-66
2025-07-16 08:47:27,20.53,20.53,20.53,100.00,1103253,26,19966,-67
2025-07-16 08:47:57,20.50,20.50,20.50,100.00,1103099,26,19934,-69
2025-07-16 08:48:27,20.49,20.49,20.49,100.00,1103223,26,19929,-71
2025-07-16 08:48:58,20.59,20.59,20.59,100.00,1103318,26,19937,-70
2025-07-16 08:49:28,20.49,20.49,20.49,100.00,1110621,26,19930,-71
2025-07-16 08:49:58,20.61,20.61,20.61,100.00,1110391,26,19940,-68
2025-07-16 08:50:29,20.67,20.67,20.67,100.00,1110517,26,19941,-71
2025-07-16 08:50:59,20.75,20.75,20.75,100.00,1110683,26,19938,-68
2025-07-16 08:51:29,20.90,20.90,20.90,100.00,1110506,26,19936,-70
2025-07-16 08:52:00,21.08,21.08,21.08,100.00,1109628,26,20387,-70
2025-07-16 08:52:30,21.15,21.15,21.15,100.00,1110397,26,19930,-69
2025-07-16 08:53:00,21.22,21.22,21.22,100.00,1110529,26,19929,-69
2025-07-16 08:53:31,21.33,21.33,21.33,100.00,1110162,26,19936,-68
2025-07-16 08:54:01,21.29,21.29,21.29,100.00,1110751,26,19933,-71
2025-07-16 08:54:31,21.38,21.38,21.38,100.00,1110524,26,19929,-67
2025-07-16 08:55:02,21.45,21.45,21.45,100.00,1110457,26,19940,-70
2025-07-16 08:55:33,21.33,21.33,21.33,100.00,1110461,26,19930,-70
2025-07-16 08:56:03,21.26,21.26,21.26,100.00,1110557,26,19992,-70
2025-07-16 08:56:34,21.21,21.21,21.21,100.00,1114125,26,19930,-70
2025-07-16 08:57:04,21.23,21.23,21.23,100.00,1116332,26,19937,-69
2025-07-16 08:57:34,21.14,21.14,21.14,100.00,1115906,26,19929,-69
2025-07-16 08:58:05,21.25,21.25,21.25,100.00,1117901,26,19929,-69
2025-07-16 08:58:35,21.30,21.30,21.30,100.00,1117886,26,20046,-70
2025-07-16 08:59:05,21.46,21.46,21.46,100.00,1117549,26,20002,-69
2025-07-16 08:59:36,21.23,21.23,21.23,100.00,1117820,26,19929,-69
2025-07-16 09:00:09,21.33,21.33,21.33,100.00,1114177,26,19965,-69
2025-07-16 09:00:39,21.56,21.56,21.56,100.00,1111088,26,20368,-69
2025-07-16 09:01:10,21.58,21.58,21.58,100.00,1113055,26,19936,-70
2025-07-16 09:01:40,21.31,21.31,21.31,100.00,1110744,26,19930,-70
2025-07-16 09:02:10,21.38,21.38,21.38,100.00,1109643,26,19930,-70
2025-07-16 09:02:41,21.48,21.48,21.48,100.00,1115533,26,19936,-68
2025-07-16 09:03:11,21.47,21.47,21.47,100.00,1117804,26,19929,-69
2025-07-16 09:03:41,21.61,21.61,21.61,100.00,1110299,26,19930,-69
2025-07-16 09:04:11,21.69,21.69,21.69,100.00,1110288,26,19929,-69
2025-07-16 09:04:42,21.76,21.76,21.76,100.00,1110655,26,19936,-69
2025-07-16 09:05:12,21.36,21.36,21.36,100.00,1110750,26,20713,-69
2025-07-16 09:05:42,21.24,21.24,21.24,100.00,1110624,26,19929,-69
2025-07-16 09:06:13,21.21,21.21,21.21,100.00,1110451,26,19930,-68
2025-07-16 09:06:43,20.92,20.92,20.92,100.00,1110584,26,19936,-70
2025-07-16 09:07:13,20.84,20.84,20.84,100.00,1110574,26,19941,-69
2025-07-16 09:07:43,20.77,20.77,20.77,100.00,1110351,26,19937,-69
2025-07-16 09:08:14,20.92,20.92,20.92,100.00,1103401,26,20266,-69
2025-07-16 09:08:44,20.60,20.60,20.60,100.00,1103523,26,20519,-70
2025-07-16 09:09:14,20.65,20.65,20.65,100.00,1103099,26,20504,-69
2025-07-16 09:09:46,20.39,20.39,20.39,100.00,1103326,26,19942,-70
2025-07-16 09:10:16,20.32,20.32,20.32,100.00,1110483,26,19937,-70
2025-07-16 09:10:46,20.36,20.36,20.36,100.00,1110749,26,19929,-70
2025-07-16 09:11:17,20.38,20.38,20.38,100.00,1110396,26,19942,-69
2025-07-16 09:11:47,20.29,20.29,20.29,100.00,1108466,26,19933,-69
2025-07-16 09:12:17,20.24,20.24,20.24,100.00,1105687,26,20781,-67
2025-07-16 09:12:48,20.14,20.14,20.14,100.00,1110471,26,19930,-69
2025-07-16 09:13:18,20.21,20.21,20.21,100.00,1109553,26,19937,-70
2025-07-16 09:13:48,20.33,20.33,20.33,100.00,1110227,26,20868,-70
2025-07-16 09:14:19,20.41,20.41,20.41,100.00,1110150,26,19929,-70
2025-07-16 09:14:50,20.43,20.43,20.43,100.00,1110502,26,19930,-69
2025-07-16 09:15:20,20.22,20.22,20.22,100.00,1110587,26,19992,-69
2025-07-16 09:15:50,20.13,20.13,20.13,100.00,1110081,26,19993,-70
2025-07-16 09:16:21,20.04,20.04,20.04,100.00,1109365,26,19981,-69
2025-07-16 09:16:51,20.07,20.07,20.07,100.00,1109374,26,19970,-70
2025-07-16 09:17:21,20.12,20.12,20.12,100.00,1110537,26,19930,-69
2025-07-16 09:17:52,20.14,20.14,20.14,100.00,1110365,26,20871,-68
2025-07-16 09:18:22,20.14,20.14,20.14,100.00,1103440,26,19934,-70
2025-07-16 09:18:52,20.25,20.25,20.25,100.00,1103029,26,20399,-69
2025-07-16 09:19:23,20.05,20.05,20.05,100.00,1102665,26,19930,-69
2025-07-16 09:19:53,20.12,20.12,20.12,100.00,1102940,26,19930,-69
2025-07-16 09:20:23,20.00,20.00,20.00,100.00,1110102,26,19934,-70
2025-07-16 09:20:53,20.11,20.11,20.11,100.00,1110063,26,19940,-70
2025-07-16 09:21:24,20.08,20.08,20.08,100.00,1110203,26,19929,-70
2025-07-16 09:21:54,20.12,20.12,20.12,100.00,1109092,26,19981,-69
2025-07-16 09:22:24,20.29,20.29,20.29,100.00,1102855,26,19965,-68
2025-07-16 09:22:55,20.52,20.52,20.52,100.00,1105549,26,19931,-69
2025-07-16 09:23:26,20.65,20.65,20.65,100.00,1110236,26,19962,-70
2025-07-16 09:23:56,20.81,20.81,20.81,100.00,1102708,26,20044,-70
2025-07-16 09:24:26,20.82,20.82,20.82,100.00,1102749,26,20437,-70
2025-07-16 09:24:57,21.01,21.01,21.01,100.00,1103062,26,20302,-69
2025-07-16 09:25:27,21.08,21.08,21.08,100.00,1102499,26,20860,-69
2025-07-16 09:25:57,21.07,21.07,21.07,100.00,1110106,26,20605,-70
2025-07-16 09:26:28,21.01,21.01,21.01,100.00,1109331,26,20008,-70
2025-07-16 09:26:58,21.15,21.15,21.15,100.00,1110108,26,20098,-70
2025-07-16 09:27:28,21.04,21.04,21.04,100.00,1109944,26,19941,-70
2025-07-16 09:27:59,21.13,21.13,21.13,100.00,1110082,26,19930,-70
2025-07-16 09:28:29,21.22,21.22,21.22,100.00,1109912,26,20284,-70
2025-07-16 09:28:59,21.28,21.28,21.28,100.00,1110104,26,19936,-69
2025-07-16 09:29:30,21.32,21.32,21.32,100.00,1110097,26,20359,-70
2025-07-16 09:30:00,21.41,21.41,21.41,100.00,1110065,26,20757,-70
2025-07-16 09:30:30,21.56,21.56,21.56,100.00,1110147,26,20377,-69
2025-07-16 09:31:01,21.59,21.59,21.59,100.00,1110226,26,19941,-69
2025-07-16 09:31:31,21.65,21.65,21.65,100.00,1110206,26,19965,-69
2025-07-16 09:32:01,21.75,21.75,21.75,100.00,1109490,26,19966,-70
2025-07-16 09:32:32,21.60,21.60,21.60,100.00,1110626,26,19932,-70
2025-07-16 09:33:02,21.55,21.55,21.55,100.00,1110444,26,19933,-70
2025-07-16 09:33:32,21.58,21.58,21.58,100.00,1110549,26,20392,-71
2025-07-16 09:34:03,21.56,21.56,21.56,100.00,1110510,26,20374,-70
2025-07-16 09:34:33,21.56,21.56,21.56,100.00,1114305,26,19941,-70
2025-07-16 09:35:04,21.57,21.57,21.57,100.00,1125231,26,19979,-69
2025-07-16 09:35:35,21.28,21.28,21.28,100.00,1125279,26,20372,-72
2025-07-16 09:36:05,21.36,21.36,21.36,100.00,1125055,26,19940,-70
2025-07-16 09:36:36,21.15,21.15,21.15,100.00,1124993,26,19929,-71
2025-07-16 09:37:06,21.14,21.14,21.14,100.00,1124658,26,19961,-70
2025-07-16 09:37:37,21.38,21.38,21.38,100.00,1125296,26,20353,-69
2025-07-16 09:38:07,21.45,21.45,21.45,100.00,1125207,26,19941,-69
2025-07-16 09:38:38,21.61,21.61,21.61,100.00,1124406,26,19928,-69
2025-07-16 09:39:08,21.73,21.73,21.73,100.00,1124709,26,19928,-69
2025-07-16 09:39:39,21.69,21.69,21.69,100.00,1124423,26,19929,-70
2025-07-16 09:40:09,21.56,21.56,21.56,100.00,1124982,26,19939,-70
2025-07-16 09:40:39,21.63,21.63,21.63,100.00,1125122,26,20399,-70
2025-07-16 09:41:09,21.56,21.56,21.56,100.00,1124950,26,19936,-69
2025-07-16 09:41:40,21.57,21.57,21.57,100.00,1125357,26,19935,-69
2025-07-16 09:42:10,21.92,21.92,21.92,100.00,1126525,26,19936,-69
2025-07-16 09:42:41,21.93,21.93,21.93,100.00,1133538,26,19928,-70
2025-07-16 09:43:11,21.93,21.93,21.93,100.00,1126663,26,20005,-70
2025-07-16 09:43:41,21.96,21.96,21.96,100.00,1121978,26,19935,-68
2025-07-16 09:44:12,22.08,22.08,22.08,100.00,1125796,26,19994,-69
2025-07-16 09:44:42,22.22,22.22,22.22,100.00,1126137,26,19979,-68
2025-07-16 09:45:12,22.30,22.30,22.30,100.00,1126972,26,19929,-69
2025-07-16 09:45:43,22.26,22.26,22.26,100.00,1126007,26,20395,-68
2025-07-16 09:46:13,22.41,22.41,22.41,100.00,1125878,26,19935,-69
2025-07-16 09:46:44,22.01,22.01,22.01,100.00,1127017,26,20383,-69
2025-07-16 09:47:14,22.11,22.11,22.11,100.00,1125565,26,19936,-69
2025-07-16 09:47:46,22.10,22.10,22.10,100.00,1125464,26,20459,-69
2025-07-16 09:48:17,21.95,21.95,21.95,100.00,1126496,26,19928,-69
2025-07-16 09:48:47,21.89,21.89,21.89,100.00,1126225,26,19929,-68
2025-07-16 09:49:17,21.97,21.97,21.97,100.00,1125751,26,19929,-68
2025-07-16 09:49:48,21.74,21.74,21.74,100.00,1125799,26,19929,-69
2025-07-16 09:50:18,21.58,21.58,21.58,100.00,1125848,26,19932,-69
2025-07-16 09:50:49,21.58,21.58,21.58,100.00,1125831,26,19952,-67
2025-07-16 09:51:19,21.40,21.40,21.40,100.00,1131209,26,19964,-69
2025-07-16 09:51:49,21.30,21.30,21.30,100.00,1128891,26,19939,-69
2025-07-16 09:52:20,21.10,21.10,21.10,100.00,1132193,26,19928,-69
2025-07-16 09:52:50,21.21,21.21,21.21,100.00,1132383,26,20652,-68
2025-07-16 09:53:21,21.26,21.26,21.26,100.00,1132366,26,19934,-69
2025-07-16 09:53:51,21.12,21.12,21.12,100.00,1125101,26,19933,-70
2025-07-16 09:54:21,21.04,21.04,21.04,100.00,1132248,26,19934,-69
2025-07-16 09:54:52,21.30,21.30,21.30,100.00,1131734,26,19928,-69
2025-07-16 09:55:22,21.30,21.30,21.30,100.00,1127693,26,20050,-69
2025-07-16 09:55:53,21.39,21.39,21.39,100.00,1125287,26,20428,-69
2025-07-16 09:56:25,21.47,21.47,21.47,100.00,1128179,26,20004,-70
2025-07-16 09:56:56,21.46,21.46,21.46,100.00,1129676,26,19960,-70
2025-07-16 09:57:26,21.69,21.69,21.69,100.00,1125346,26,20255,-68
2025-07-16 09:57:56,21.70,21.70,21.70,100.00,1125292,26,19936,-69
2025-07-16 09:58:27,21.60,21.60,21.60,100.00,1125304,26,20372,-70
2025-07-16 09:58:57,21.51,21.51,21.51,100.00,1124766,26,20058,-68
2025-07-16 09:59:27,21.61,21.61,21.61,100.00,1122049,26,19928,-69
2025-07-16 09:59:57,21.22,21.22,21.22,100.00,1120741,26,20398,-69
2025-07-16 10:00:28,21.23,21.23,21.23,100.00,1126426,26,19940,-70
2025-07-16 10:00:58,21.36,21.36,21.36,100.00,1126822,26,19993,-68
2025-07-16 10:01:28,21.06,21.06,21.06,100.00,1132684,26,19940,-68
2025-07-16 10:01:59,21.21,21.21,21.21,100.00,1129965,26,19928,-68
2025-07-16 10:02:29,21.02,21.02,21.02,100.00,1125089,26,19998,-71
2025-07-16 10:02:59,20.97,20.97,20.97,100.00,1127339,26,19981,-70
2025-07-16 10:03:30,21.17,21.17,21.17,100.00,1130209,26,20275,-69
2025-07-16 10:04:00,21.19,21.19,21.19,100.00,1127466,26,19940,-70
2025-07-16 10:04:30,21.29,21.29,21.29,100.00,1125047,26,20427,-69
2025-07-16 10:05:01,21.24,21.24,21.24,100.00,1127578,26,19998,-69
2025-07-16 10:05:31,21.14,21.14,21.14,100.00,1132190,26,19927,-70
2025-07-16 10:06:01,21.17,21.17,21.17,100.00,1130445,26,19928,-70
2025-07-16 10:06:32,21.04,21.04,21.04,100.00,1132719,26,19981,-69
2025-07-16 10:07:02,21.21,21.21,21.21,100.00,1129978,26,19930,-69
2025-07-16 10:07:33,21.17,21.17,21.17,100.00,1125089,26,19934,-68
2025-07-16 10:08:03,21.16,21.16,21.16,100.00,1128282,26,19935,-68
2025-07-16 10:08:36,21.20,21.20,21.20,100.00,1132710,26,20864,-68
2025-07-16 10:09:06,21.07,21.07,21.07,100.00,1132845,26,20386,-68
2025-07-16 10:09:36,21.14,21.14,21.14,100.00,1125172,26,19929,-69
2025-07-16 10:10:07,21.16,21.16,21.16,100.00,1125411,26,20001,-70
2025-07-16 10:10:37,21.30,21.30,21.30,100.00,1125573,26,19932,-68
2025-07-16 10:11:08,21.44,21.44,21.44,100.00,1122994,26,19929,-69
2025-07-16 10:11:42,21.56,21.56,21.56,100.00,1125310,26,19929,-69
2025-07-16 10:12:12,21.56,21.56,21.56,100.00,1124933,26,20390,-69
2025-07-16 10:12:43,21.54,21.54,21.54,100.00,1124588,26,19936,-69
2025-07-16 10:13:13,21.52,21.52,21.52,100.00,1127977,26,19936,-69
2025-07-16 10:13:43,21.69,21.69,21.69,100.00,1132762,26,19928,-69
2025-07-16 10:14:14,21.65,21.65,21.65,100.00,1126982,26,20372,-69
2025-07-16 10:14:44,21.77,21.77,21.77,100.00,1123235,26,19939,-70
2025-07-16 10:15:14,21.53,21.53,21.53,100.00,1127051,26,19939,-69
2025-07-16 10:15:44,21.59,21.59,21.59,100.00,1124564,26,19935,-69
2025-07-16 10:16:15,21.57,21.57,21.57,100.00,1117968,26,20613,-69
2025-07-16 10:16:45,21.58,21.58,21.58,100.00,1117797,26,19984,-69
2025-07-16 10:17:15,21.72,21.72,21.72,100.00,1123395,26,19939,-70
2025-07-16 10:17:46,22.04,22.04,22.04,100.00,1123148,26,19934,-69
2025-07-16 10:18:16,22.31,22.31,22.31,100.00,1131406,26,19970,-69
2025-07-16 10:18:46,22.74,22.74,22.74,100.00,1132628,26,19932,-69
2025-07-16 10:19:17,22.98,22.98,22.98,100.00,1131107,26,19928,-69
2025-07-16 10:19:48,23.09,23.09,23.09,100.00,1124687,26,20772,-70
2025-07-16 10:20:18,23.45,23.45,23.45,100.00,1126227,26,19941,-69
2025-07-16 10:20:48,23.50,23.50,23.50,100.00,1124974,26,19936,-69
2025-07-16 10:21:19,23.77,23.77,23.77,100.00,1127553,26,19932,-69
2025-07-16 10:21:49,23.81,23.81,23.81,100.00,1128110,26,20893,-70
2025-07-16 10:22:19,23.22,23.22,23.22,100.00,1132604,26,19935,-69
2025-07-16 10:22:49,22.65,22.65,22.65,100.00,1131080,26,19935,-71
2025-07-16 10:23:20,22.71,22.71,22.71,100.00,1129615,26,19968,-69
2025-07-16 10:23:50,23.08,23.08,23.08,100.00,1133356,26,19935,-69
2025-07-16 10:24:21,23.23,23.23,23.23,100.00,1129624,26,19928,-68
2025-07-16 10:24:51,23.11,23.11,23.11,100.00,1125660,26,19935,-69
2025-07-16 10:25:21,23.02,23.02,23.02,100.00,1131745,26,19928,-70
2025-07-16 10:25:52,22.61,22.61,22.61,100.00,1133202,26,20271,-70
2025-07-16 10:26:22,22.34,22.34,22.34,100.00,1125801,26,19935,-70
2025-07-16 10:26:52,22.54,22.54,22.54,100.00,1128560,26,20000,-69
2025-07-16 10:27:23,22.60,22.60,22.60,100.00,1125471,26,20466,-68
2025-07-16 10:27:53,22.54,22.54,22.54,100.00,1125283,26,19983,-69
2025-07-16 10:28:23,22.64,22.64,22.64,100.00,1125831,26,19936,-70
2025-07-16 10:28:53,22.48,22.48,22.48,100.00,1132706,26,19931,-69
2025-07-16 10:29:25,22.38,22.38,22.38,100.00,1133498,26,19997,-70
2025-07-16 10:29:55,22.67,22.67,22.67,100.00,1127131,26,19978,-69
2025-07-16 10:30:25,22.54,22.54,22.54,100.00,1131375,26,19940,-69
2025-07-16 10:30:56,22.54,22.54,22.54,100.00,1133222,26,19999,-70
2025-07-16 10:31:26,22.67,22.67,22.67,100.00,1130046,26,19928,-70
2025-07-16 10:31:57,22.86,22.86,22.86,100.00,1127604,26,19929,-70
2025-07-16 10:32:27,22.87,22.87,22.87,100.00,1133387,26,20633,-70
2025-07-16 10:32:57,23.18,23.18,23.18,100.00,1132803,26,19928,-70
2025-07-16 10:33:27,23.28,23.28,23.28,100.00,1125752,26,19928,-70
2025-07-16 10:33:58,23.49,23.49,23.49,100.00,1125899,26,19997,-70
2025-07-16 10:34:28,23.73,23.73,23.73,100.00,1125932,26,19944,-72
2025-07-16 10:34:58,23.72,23.72,23.72,100.00,1125703,26,20475,-70
2025-07-16 10:35:29,23.91,23.91,23.91,100.00,1130393,26,19997,-69
2025-07-16 10:35:59,24.00,24.00,24.00,100.00,1133372,26,20363,-70
2025-07-16 10:36:29,24.20,24.20,24.20,100.00,1130853,26,19935,-69
2025-07-16 10:37:00,23.63,23.63,23.63,100.00,1127816,26,20041,-70
2025-07-16 10:37:30,23.61,23.61,23.61,100.00,1133247,26,19928,-70
2025-07-16 10:38:00,23.84,23.84,23.84,100.00,1133317,26,19928,-71
2025-07-16 10:38:31,23.74,23.74,23.74,100.00,1126046,26,19928,-69
2025-07-16 10:39:01,23.95,23.95,23.95,100.00,1132575,26,19928,-69
2025-07-16 10:39:31,23.52,23.52,23.52,100.00,1133255,26,19935,-70
2025-07-16 10:40:02,23.50,23.50,23.50,100.00,1128729,26,19928,-70
2025-07-16 10:40:32,23.19,23.19,23.19,100.00,1129869,26,19933,-71
2025-07-16 10:41:03,23.25,23.25,23.25,100.00,1133329,26,19928,-71
2025-07-16 10:41:34,23.20,23.20,23.20,100.00,1131451,26,19934,-71
2025-07-16 10:42:04,22.67,22.67,22.67,100.00,1126432,26,19933,-70
2025-07-16 10:42:35,22.67,22.67,22.67,100.00,1132781,26,20419,-69
2025-07-16 10:43:05,22.87,22.87,22.87,100.00,1133005,26,19943,-69
2025-07-16 10:43:37,22.43,22.43,22.43,100.00,1125903,26,19948,-69
2025-07-16 10:44:07,22.36,22.36,22.36,100.00,1132255,26,20468,-69
2025-07-16 10:44:37,22.19,22.19,22.19,100.00,1133379,26,19928,-69
2025-07-16 10:45:08,22.16,22.16,22.16,100.00,1127305,26,19928,-71
2025-07-16 10:45:38,21.80,21.80,21.80,100.00,1130027,26,19928,-70
2025-07-16 10:46:09,21.78,21.78,21.78,100.00,1133333,26,19928,-68
2025-07-16 10:46:39,21.70,21.70,21.70,100.00,1131369,26,19928,-69
2025-07-16 10:47:09,21.65,21.65,21.65,100.00,1126271,26,20050,-68
2025-07-16 10:47:40,21.73,21.73,21.73,100.00,1126047,26,19927,-69
2025-07-16 10:48:10,21.63,21.63,21.63,100.00,1121080,26,19929,-69
2025-07-16 10:48:41,21.65,21.65,21.65,100.00,1125138,26,19964,-69
2025-07-16 10:49:11,21.30,21.30,21.30,100.00,1126795,26,19936,-69
2025-07-16 10:49:41,21.08,21.08,21.08,100.00,1123068,26,20484,-69
2025-07-16 10:50:12,20.82,20.82,20.82,100.00,1124984,26,20843,-69
2025-07-16 10:50:42,20.66,20.66,20.66,100.00,1117765,26,19929,-70
2025-07-16 10:51:13,20.45,20.45,20.45,100.00,1122650,26,19955,-69
2025-07-16 10:51:43,20.41,20.41,20.41,100.00,1128132,26,19996,-66
2025-07-16 10:52:13,20.26,20.26,20.26,100.00,1124701,26,19964,-69
2025-07-16 10:52:44,20.29,20.29,20.29,100.00,1117659,26,19929,-69
2025-07-16 10:53:14,20.33,20.33,20.33,100.00,1117301,26,19940,-68
2025-07-16 10:53:45,20.62,20.62,20.62,100.00,1117709,26,19935,-69
2025-07-16 10:54:18,20.47,20.47,20.47,100.00,1117565,26,19961,-69
2025-07-16 10:54:48,20.69,20.69,20.69,100.00,1117608,26,20331,-70
2025-07-16 10:55:18,20.76,20.76,20.76,100.00,1117486,26,19929,-68
2025-07-16 10:55:49,20.83,20.83,20.83,100.00,1117555,26,19933,-69
2025-07-16 10:56:19,21.00,21.00,21.00,100.00,1117561,26,19933,-68
2025-07-16 10:56:49,21.09,21.09,21.09,100.00,1115712,26,19936,-68
2025-07-16 10:57:20,21.40,21.40,21.40,100.00,1115832,26,20324,-68
2025-07-16 10:57:50,21.74,21.74,21.74,100.00,1116925,26,19928,-68
2025-07-16 10:58:21,22.16,22.16,22.16,100.00,1117723,26,19975,-69
2025-07-16 10:58:51,22.47,22.47,22.47,100.00,1110271,26,19933,-69
2025-07-16 10:59:21,22.47,22.47,22.47,100.00,1110017,26,19929,-68
2025-07-16 10:59:52,22.57,22.57,22.57,100.00,1110121,26,20106,-68
2025-07-16 11:00:22,22.30,22.30,22.30,100.00,1105945,26,19966,-70
2025-07-16 11:00:53,22.51,22.51,22.51,100.00,1109686,26,20417,-69
2025-07-16 11:01:23,22.31,22.31,22.31,100.00,1103110,26,19941,-69
2025-07-16 11:01:53,22.39,22.39,22.39,100.00,1104443,26,19938,-69
2025-07-16 11:02:24,22.01,22.01,22.01,100.00,1107834,26,19929,-68
2025-07-16 11:02:54,22.29,22.29,22.29,100.00,1110062,26,19936,-70
2025-07-16 11:03:25,22.67,22.67,22.67,100.00,1109655,26,19933,-69
2025-07-16 11:03:55,23.04,23.04,23.04,100.00,1110157,26,19962,-68
2025-07-16 11:04:26,23.44,23.44,23.44,100.00,1110279,26,19933,-68
2025-07-16 11:04:56,23.51,23.51,23.51,100.00,1108166,26,19973,-69
2025-07-16 11:05:26,23.78,23.78,23.78,100.00,1106321,26,19988,-69
2025-07-16 11:05:57,23.85,23.85,23.85,100.00,1105605,26,19934,-70
2025-07-16 11:06:27,23.90,23.90,23.90,100.00,1109656,26,19993,-69
2025-07-16 11:06:57,24.04,24.04,24.04,100.00,1110148,26,20585,-69
2025-07-16 11:07:28,23.99,23.99,23.99,100.00,1110151,26,20276,-71
2025-07-16 11:07:58,24.17,24.17,24.17,100.00,1110296,26,19930,-69
2025-07-16 11:08:29,24.22,24.22,24.22,100.00,1110136,26,19929,-68
2025-07-16 11:08:59,24.71,24.71,24.71,100.00,1110302,26,19936,-69
2025-07-16 11:09:29,24.54,24.54,24.54,100.00,1110165,26,19937,-69
2025-07-16 11:10:00,24.83,24.83,24.83,100.00,1110231,26,19933,-68
2025-07-16 11:10:30,24.98,24.98,24.98,100.00,1110182,26,19933,-68
2025-07-16 11:11:00,24.86,24.86,24.86,100.00,1110212,26,19929,-69
2025-07-16 11:11:30,24.73,24.73,24.73,100.00,1103152,26,19930,-69
2025-07-16 11:12:01,24.78,24.78,24.78,100.00,1102377,26,19940,-69
2025-07-16 11:12:31,25.21,25.21,25.21,100.00,1103229,26,19930,-69
2025-07-16 11:13:01,25.35,25.35,25.35,100.00,1103120,26,19968,-68
2025-07-16 11:13:32,25.45,25.45,25.45,100.00,1110115,26,20358,-69
2025-07-16 11:14:02,25.98,25.98,25.98,100.00,1110416,26,19941,-69
2025-07-16 11:14:32,25.53,25.53,25.53,100.00,1110306,26,20285,-69
2025-07-16 11:15:03,25.56,25.56,25.56,100.00,1110302,26,19929,-69
2025-07-16 11:15:33,25.73,25.73,25.73,100.00,1110309,26,19936,-69
2025-07-16 11:16:04,26.05,26.05,26.05,100.00,1110316,26,19930,-68
2025-07-16 11:16:34,25.83,25.83,25.83,100.00,1110363,26,19929,-69
2025-07-16 11:17:04,25.96,25.96,25.96,100.00,1110193,26,19937,-66
2025-07-16 11:17:35,25.37,25.37,25.37,100.00,1110302,26,19940,-68
2025-07-16 11:18:05,25.14,25.14,25.14,100.00,1110254,26,20261,-69
2025-07-16 11:18:35,24.70,24.70,24.70,100.00,1110252,26,20365,-69
2025-07-16 11:19:06,24.97,24.97,24.97,100.00,1110030,26,19930,-69
2025-07-16 11:19:36,25.30,25.30,25.30,100.00,1107160,26,19930,-68
2025-07-16 11:20:06,25.80,25.80,25.80,100.00,1106314,26,19936,-69
2025-07-16 11:20:36,25.55,25.55,25.55,100.00,1110068,26,20002,-70
2025-07-16 11:21:07,25.78,25.78,25.78,100.00,1110081,26,20443,-68
2025-07-16 11:21:37,25.93,25.93,25.93,100.00,1110144,26,20274,-69
2025-07-16 11:22:07,25.93,25.93,25.93,100.00,1109267,26,20385,-69
2025-07-16 11:22:38,25.94,25.94,25.94,100.00,1110376,26,19985,-69
2025-07-16 11:23:08,25.95,25.95,25.95,100.00,1109902,26,20352,-71
2025-07-16 11:23:41,25.85,25.85,25.85,100.00,1110387,26,20492,-69
2025-07-16 11:24:11,24.97,24.97,24.97,100.00,1110090,26,19929,-70
2025-07-16 11:24:42,24.61,24.61,24.61,100.00,1110424,26,19941,-68
2025-07-16 11:25:12,24.53,24.53,24.53,100.00,1110021,26,19948,-70
2025-07-16 11:25:42,24.71,24.71,24.71,100.00,1110197,26,19942,-69
2025-07-16 11:26:13,24.85,24.85,24.85,100.00,1110104,26,20343,-69
2025-07-16 11:26:43,24.99,24.99,24.99,100.00,1110406,26,19933,-69
2025-07-16 11:27:14,24.92,24.92,24.92,100.00,1114134,26,19930,-69
2025-07-16 11:27:45,24.72,24.72,24.72,100.00,1124530,26,19998,-69
2025-07-16 11:28:15,24.36,24.36,24.36,100.00,1120187,26,19945,-70
2025-07-16 11:28:45,24.38,24.38,24.38,100.00,1114894,26,19936,-71
2025-07-16 11:29:16,24.86,24.86,24.86,100.00,1116242,26,19929,-70
2025-07-16 11:29:46,25.21,25.21,25.21,100.00,1117971,26,19941,-70
2025-07-16 11:30:17,25.34,25.34,25.34,100.00,1118994,26,19929,-70
2025-07-16 11:30:47,25.08,25.08,25.08,100.00,1120220,26,19929,-71
2025-07-16 11:31:17,24.84,24.84,24.84,100.00,1124834,26,19933,-69
2025-07-16 11:31:47,24.80,24.80,24.80,100.00,1124120,26,19970,-70
2025-07-16 11:32:18,24.58,24.58,24.58,100.00,1124841,26,19937,-70
2025-07-16 11:32:48,24.68,24.68,24.68,100.00,1125107,26,19936,-70
2025-07-16 11:33:18,24.59,24.59,24.59,100.00,1124710,26,20529,-70
2025-07-16 11:33:49,24.72,24.72,24.72,100.00,1124851,26,20268,-70
2025-07-16 11:34:19,24.83,24.83,24.83,100.00,1125041,26,20000,-70
2025-07-16 11:34:49,24.52,24.52,24.52,100.00,1116770,26,19992,-70
2025-07-16 11:35:20,24.54,24.54,24.54,100.00,1117408,26,19973,-67
2025-07-16 11:35:50,24.27,24.27,24.27,100.00,1117489,26,20042,-70
2025-07-16 11:36:20,24.17,24.17,24.17,100.00,1117410,26,20395,-70
2025-07-16 11:36:51,24.17,24.17,24.17,100.00,1124974,26,19928,-69
2025-07-16 11:37:21,24.04,24.04,24.04,100.00,1132162,26,19928,-69
2025-07-16 11:37:51,24.05,24.05,24.05,100.00,1128764,26,19928,-70
2025-07-16 11:38:22,24.07,24.07,24.07,100.00,1128541,26,20291,-69
2025-07-16 11:38:52,24.33,24.33,24.33,100.00,1132479,26,19928,-70
2025-07-16 11:39:22,24.53,24.53,24.53,100.00,1132575,26,19928,-70
2025-07-16 11:39:53,24.82,24.82,24.82,100.00,1114693,26,19968,-71
2025-07-16 11:40:23,25.06,25.06,25.06,100.00,1110277,26,19980,-70
2025-07-16 11:40:53,25.00,25.00,25.00,100.00,1110204,26,19941,-71
2025-07-16 11:41:24,24.75,24.75,24.75,100.00,1110274,26,19930,-70
2025-07-16 11:41:54,24.63,24.63,24.63,100.00,1109704,26,19934,-69
2025-07-16 11:42:24,24.89,24.89,24.89,100.00,1110125,26,19929,-69
2025-07-16 11:42:55,24.88,24.88,24.88,100.00,1110273,26,19929,-68
2025-07-16 11:43:25,24.96,24.96,24.96,100.00,1110715,26,19937,-69
2025-07-16 11:43:55,24.95,24.95,24.95,100.00,1110283,26,19930,-69
2025-07-16 11:44:26,24.90,24.90,24.90,100.00,1110174,26,19933,-70
2025-07-16 11:44:56,25.09,25.09,25.09,100.00,1110549,26,19937,-70
2025-07-16 11:45:26,24.91,24.91,24.91,100.00,1110369,26,19936,-70
2025-07-16 11:45:56,24.43,24.43,24.43,100.00,1110174,26,20538,-67
2025-07-16 11:46:27,23.97,23.97,23.97,100.00,1110346,26,20555,-71
2025-07-16 11:46:57,24.01,24.01,24.01,100.00,1110631,26,20504,-70
2025-07-16 11:47:28,23.89,23.89,23.89,100.00,1110396,26,19953,-71
2025-07-16 11:47:58,23.97,23.97,23.97,100.00,1110327,26,19965,-69
2025-07-16 11:48:28,24.18,24.18,24.18,100.00,1110534,26,19948,-69
2025-07-16 11:48:59,24.33,24.33,24.33,100.00,1110398,26,19930,-69
2025-07-16 11:49:29,23.93,23.93,23.93,100.00,1102923,26,19930,-69
2025-07-16 11:49:59,24.21,24.21,24.21,100.00,1103310,26,19942,-69
2025-07-16 11:50:29,23.87,23.87,23.87,100.00,1102835,26,19980,-68
2025-07-16 11:51:00,23.48,23.48,23.48,100.00,1103203,26,19930,-70
2025-07-16 11:51:30,23.29,23.29,23.29,100.00,1103013,26,20520,-70
2025-07-16 11:52:01,23.47,23.47,23.47,100.00,1102560,26,19934,-68
2025-07-16 11:52:32,22.91,22.91,22.91,100.00,1103010,26,19930,-71
2025-07-16 11:53:02,23.26,23.26,23.26,100.00,1103081,26,19942,-70
2025-07-16 11:53:32,23.56,23.56,23.56,100.00,1103452,26,19930,-69
2025-07-16 11:54:03,23.78,23.78,23.78,100.00,1101791,26,19999,-69
2025-07-16 11:54:33,24.11,24.11,24.11,100.00,1101554,26,19944,-69
2025-07-16 11:55:05,24.33,24.33,24.33,100.00,1103351,26,19930,-69
2025-07-16 11:55:35,24.73,24.73,24.73,100.00,1103001,26,20052,-69
2025-07-16 11:56:06,24.65,24.65,24.65,100.00,1102553,26,19936,-69
2025-07-16 11:56:36,24.48,24.48,24.48,100.00,1100097,26,19996,-70
2025-07-16 11:57:06,24.31,24.31,24.31,100.00,1101502,26,19938,-70
2025-07-16 11:57:36,24.09,24.09,24.09,100.00,1102804,26,20344,-69
2025-07-16 11:58:07,24.34,24.34,24.34,100.00,1106385,26,20618,-70
2025-07-16 11:58:37,24.54,24.54,24.54,100.00,1110108,26,19996,-70
2025-07-16 11:59:07,24.92,24.92,24.92,100.00,1106183,26,19941,-70
2025-07-16 11:59:38,25.00,25.00,25.00,100.00,1102632,26,19977,-69
2025-07-16 12:00:08,25.02,25.02,25.02,100.00,1103165,26,19942,-71
2025-07-16 12:00:39,25.29,25.29,25.29,100.00,1102806,26,20519,-69
2025-07-16 12:01:09,25.72,25.72,25.72,100.00,1106547,26,20433,-69
2025-07-16 12:01:39,25.71,25.71,25.71,100.00,1110289,26,19938,-69
2025-07-16 12:02:09,26.00,26.00,26.00,100.00,1104993,26,19930,-70
2025-07-16 12:02:40,25.54,25.54,25.54,100.00,1102801,26,19930,-70
2025-07-16 12:03:10,25.31,25.31,25.31,100.00,1106714,26,20445,-70
2025-07-16 12:03:41,25.23,25.23,25.23,100.00,1110265,26,19929,-69
2025-07-16 12:04:11,24.64,24.64,24.64,100.00,1107464,26,19930,-68
2025-07-16 12:04:41,24.63,24.63,24.63,100.00,1103084,26,19937,-69
2025-07-16 12:05:12,24.33,24.33,24.33,100.00,1102567,26,19941,-69
2025-07-16 12:05:42,24.41,24.41,24.41,100.00,1102970,26,20370,-69
2025-07-16 12:06:12,24.46,24.46,24.46,100.00,1107176,26,20612,-70
2025-07-16 12:06:42,24.27,24.27,24.27,100.00,1110197,26,19964,-70
2025-07-16 12:07:13,24.24,24.24,24.24,100.00,1105087,26,19945,-69
2025-07-16 12:07:43,24.52,24.52,24.52,100.00,1102775,26,19941,-69
2025-07-16 12:08:13,24.60,24.60,24.60,100.00,1107187,26,19940,-69
2025-07-16 12:08:44,24.70,24.70,24.70,100.00,1098961,26,20484,-69
2025-07-16 12:09:14,24.68,24.68,24.68,100.00,1093128,26,19943,-70
2025-07-16 12:09:44,24.32,24.32,24.32,100.00,1095635,27,19931,-70
2025-07-16 12:10:15,24.30,24.30,24.30,100.00,1096354,26,19930,-69
2025-07-16 12:10:45,24.06,24.06,24.06,100.00,1095901,27,19938,-69
2025-07-16 12:11:15,23.57,23.57,23.57,100.00,1107847,26,19936,-70
2025-07-16 12:11:46,23.24,23.24,23.24,100.00,1109343,26,19934,-69
2025-07-16 12:12:16,23.08,23.08,23.08,100.00,1109808,26,20015,-69
2025-07-16 12:12:46,22.93,22.93,22.93,100.00,1109974,26,20347,-69
2025-07-16 12:13:17,23.01,23.01,23.01,100.00,1110599,26,20010,-70
2025-07-16 12:13:47,22.85,22.85,22.85,100.00,1117527,26,19929,-69
2025-07-16 12:14:17,22.64,22.64,22.64,100.00,1116352,26,19940,-70
2025-07-16 12:14:48,22.55,22.55,22.55,100.00,1110133,26,19929,-71
2025-07-16 12:15:18,22.54,22.54,22.54,100.00,1115517,26,19979,-69
2025-07-16 12:15:48,22.53,22.53,22.53,100.00,1117341,26,19928,-71
2025-07-16 12:16:19,22.58,22.58,22.58,100.00,1104420,26,19937,-69
2025-07-16 12:16:49,22.34,22.34,22.34,100.00,1105500,26,19934,-69
2025-07-16 12:17:20,22.28,22.28,22.28,100.00,1110069,26,19929,-70
2025-07-16 12:17:50,22.10,22.10,22.10,100.00,1106604,26,20098,-69
2025-07-16 12:18:21,22.05,22.05,22.05,100.00,1118649,26,19933,-71
2025-07-16 12:18:51,22.06,22.06,22.06,100.00,1132972,26,19928,-70
2025-07-16 12:19:21,21.89,21.89,21.89,100.00,1109503,26,19937,-68
2025-07-16 12:19:52,21.97,21.97,21.97,100.00,1103378,26,19967,-69
2025-07-16 12:20:22,21.93,21.93,21.93,100.00,1108372,26,19964,-69
2025-07-16 12:20:52,21.84,21.84,21.84,100.00,1110822,26,19939,-70
2025-07-16 12:21:23,21.75,21.75,21.75,100.00,1105673,26,19930,-69
2025-07-16 12:21:53,21.70,21.70,21.70,100.00,1112127,26,19929,-69
2025-07-16 12:22:23,21.59,21.59,21.59,100.00,1106629,26,19937,-69
2025-07-16 12:22:54,21.40,21.40,21.40,100.00,1110690,26,19962,-70
2025-07-16 12:23:24,21.34,21.34,21.34,100.00,1110928,26,19966,-69
2025-07-16 12:23:54,21.24,21.24,21.24,100.00,1111625,26,19929,-69
2025-07-16 12:24:25,21.24,21.24,21.24,100.00,1110893,26,19939,-70
2025-07-16 12:24:55,21.25,21.25,21.25,100.00,1110633,26,19961,-69
2025-07-16 12:25:26,21.15,21.15,21.15,100.00,1111456,26,19937,-70
2025-07-16 12:25:56,21.03,21.03,21.03,100.00,1117099,26,19936,-70
2025-07-16 12:26:26,21.10,21.10,21.10,100.00,1110879,26,19999,-69
2025-07-16 12:26:57,21.08,21.08,21.08,100.00,1110812,26,20389,-70
2025-07-16 12:27:27,21.10,21.10,21.10,100.00,1110855,26,19930,-69
2025-07-16 12:27:58,21.16,21.16,21.16,100.00,1110410,26,19929,-69
2025-07-16 12:28:29,21.11,21.11,21.11,100.00,1110671,26,19988,-71
2025-07-16 12:28:59,21.13,21.13,21.13,100.00,1110843,26,19941,-70
2025-07-16 12:29:30,21.05,21.05,21.05,100.00,1110822,26,19941,-70
2025-07-16 12:30:01,21.04,21.04,21.04,100.00,1110393,26,19980,-69
2025-07-16 12:30:31,21.02,21.02,21.02,100.00,1114292,26,19933,-68
2025-07-16 12:31:02,21.03,21.03,21.03,100.00,1115900,26,19929,-69
2025-07-16 12:31:32,21.05,21.05,21.05,100.00,1110813,26,19930,-70
2025-07-16 12:32:03,20.83,20.83,20.83,100.00,1110813,26,20405,-71
2025-07-16 12:32:33,20.90,20.90,20.90,100.00,1118147,26,19935,-69
2025-07-16 12:33:04,20.85,20.85,20.85,100.00,1116291,26,19937,-70
2025-07-16 12:33:35,20.85,20.85,20.85,100.00,1110697,26,19930,-70
2025-07-16 12:34:05,20.66,20.66,20.66,100.00,1116635,26,19944,-69
2025-07-16 12:34:36,20.53,20.53,20.53,100.00,1118114,26,19929,-68
2025-07-16 12:35:06,20.42,20.42,20.42,100.00,1111236,26,19930,-69
2025-07-16 12:35:37,20.37,20.37,20.37,100.00,1114065,26,19941,-69
2025-07-16 12:36:07,20.26,20.26,20.26,100.00,1118128,26,20286,-69
2025-07-16 12:36:38,20.20,20.20,20.20,100.00,1113822,26,19973,-70
2025-07-16 12:37:09,19.97,19.97,19.97,100.00,1111498,26,19937,-70
2025-07-16 12:37:39,19.72,19.72,19.72,100.00,1118287,26,19979,-70
2025-07-16 12:38:12,19.64,19.64,19.64,100.00,1115656,26,20102,-70
2025-07-16 12:38:42,19.43,19.43,19.43,100.00,1110950,26,20443,-69
2025-07-16 12:39:13,19.22,19.22,19.22,100.00,1116773,26,19937,-69
2025-07-16 12:39:43,19.03,19.03,19.03,100.00,1118052,26,19939,-70
2025-07-16 12:40:13,18.94,18.94,18.94,100.00,1110772,26,20023,-69
2025-07-16 12:40:44,18.82,18.82,18.82,100.00,1114270,26,19941,-69
2025-07-16 12:41:14,18.74,18.74,18.74,100.00,1118093,26,19973,-69
2025-07-16 12:41:45,18.65,18.65,18.65,100.00,1112789,26,19935,-69
2025-07-16 12:42:15,18.56,18.56,18.56,100.00,1111809,26,20374,-70
2025-07-16 12:42:46,18.49,18.49,18.49,100.00,1118189,26,20415,-69
2025-07-16 12:43:16,18.37,18.37,18.37,100.00,1116199,26,19933,-69
2025-07-16 12:43:47,18.31,18.31,18.31,100.00,1110961,26,19934,-68
2025-07-16 12:44:17,18.16,18.16,18.16,100.00,1116652,26,20396,-69
2025-07-16 12:44:48,18.03,18.03,18.03,100.00,1117342,26,20423,-68
2025-07-16 12:45:18,17.91,17.91,17.91,100.00,1110836,26,20360,-69
2025-07-16 12:45:49,17.84,17.84,17.84,100.00,1114115,26,20450,-70
2025-07-16 12:46:19,17.75,17.75,17.75,100.00,1118276,26,19934,-70
2025-07-16 12:46:50,17.66,17.66,17.66,100.00,1113904,26,20379,-70
2025-07-16 12:47:20,17.59,17.59,17.59,100.00,1111622,26,19930,-70
2025-07-16 12:47:51,17.53,17.53,17.53,100.00,1118583,26,19936,-67
2025-07-16 12:48:21,17.48,17.48,17.48,100.00,1116498,26,19957,-68
2025-07-16 12:48:52,17.46,17.46,17.46,100.00,1110875,26,19929,-69
2025-07-16 12:49:22,17.40,17.40,17.40,100.00,1116355,26,20438,-70
2025-07-16 12:49:53,17.29,17.29,17.29,100.00,1118089,26,19936,-68
2025-07-16 12:50:23,17.20,17.20,17.20,100.00,1111025,26,19933,-69
2025-07-16 12:50:54,17.04,17.04,17.04,100.00,1113585,26,19979,-70
2025-07-16 12:51:24,16.89,16.89,16.89,100.00,1115256,26,19929,-69
2025-07-16 12:51:54,16.67,16.67,16.67,100.00,1122017,26,19936,-69
2025-07-16 12:52:25,16.63,16.63,16.63,100.00,1126576,26,19948,-69
2025-07-16 12:52:55,16.65,16.65,16.65,100.00,1132985,26,20454,-69
2025-07-16 12:53:25,16.71,16.71,16.71,100.00,1126017,26,19928,-68
2025-07-16 12:53:56,16.67,16.67,16.67,100.00,1125136,26,19960,-69
2025-07-16 12:54:26,16.65,16.65,16.65,100.00,1125750,26,19936,-69
2025-07-16 12:54:57,16.72,16.72,16.72,100.00,1126000,26,19989,-69
2025-07-16 12:55:27,16.79,16.79,16.79,100.00,1126058,26,20910,-71
2025-07-16 12:55:57,16.74,16.74,16.74,100.00,1128504,26,19932,-69
2025-07-16 12:56:28,16.78,16.78,16.78,100.00,1121328,26,19929,-71
2025-07-16 12:56:58,16.89,16.89,16.89,100.00,1125851,26,19935,-70
2025-07-16 12:57:29,16.96,16.96,16.96,100.00,1126950,26,20407,-69
2025-07-16 12:58:00,17.00,17.00,17.00,100.00,1126221,26,19964,-70
2025-07-16 12:58:30,17.02,17.02,17.02,100.00,1118597,26,19929,-70
2025-07-16 12:59:00,17.07,17.07,17.07,100.00,1122271,26,19958,-69
2025-07-16 12:59:31,17.27,17.27,17.27,100.00,1125897,26,19935,-70
2025-07-16 13:00:01,17.53,17.53,17.53,100.00,1125846,26,19939,-70
2025-07-16 13:00:32,17.79,17.79,17.79,100.00,1125924,26,19943,-68
2025-07-16 13:01:02,18.02,18.02,18.02,100.00,1125924,26,19978,-68
2025-07-16 13:01:33,18.18,18.18,18.18,100.00,1125956,26,19940,-70
2025-07-16 13:02:03,18.37,18.37,18.37,100.00,1124955,26,19957,-68
2025-07-16 13:02:33,18.54,18.54,18.54,100.00,1126068,26,20378,-70
2025-07-16 13:03:04,18.78,18.78,18.78,100.00,1126159,26,19940,-70
2025-07-16 13:03:35,19.03,19.03,19.03,100.00,1125977,26,19928,-70
2025-07-16 13:04:05,19.11,19.11,19.11,100.00,1125830,26,19935,-70
2025-07-16 13:04:36,19.18,19.18,19.18,100.00,1126097,26,19939,-67
2025-07-16 13:05:06,19.23,19.23,19.23,100.00,1126026,26,19929,-69
2025-07-16 13:05:37,19.34,19.34,19.34,100.00,1125804,26,19929,-70
2025-07-16 13:06:08,19.42,19.42,19.42,100.00,1125855,26,19929,-72
2025-07-16 13:06:38,19.31,19.31,19.31,100.00,1126126,26,20401,-68
2025-07-16 13:07:09,19.43,19.43,19.43,100.00,1125804,26,19976,-69
2025-07-16 13:07:39,19.45,19.45,19.45,100.00,1125382,26,20660,-69
2025-07-16 13:08:09,19.63,19.63,19.63,100.00,1125399,26,19960,-69
2025-07-16 13:08:40,19.66,19.66,19.66,100.00,1117457,26,19928,-69
2025-07-16 13:09:10,19.70,19.70,19.70,100.00,1116277,26,19930,-69
2025-07-16 13:09:41,19.86,19.86,19.86,100.00,1122665,26,19941,-69
2025-07-16 13:10:11,20.05,20.05,20.05,100.00,1126834,26,19929,-70
2025-07-16 13:10:42,20.22,20.22,20.22,100.00,1122969,26,19976,-69
2025-07-16 13:11:12,20.25,20.25,20.25,100.00,1125247,26,20364,-69
2025-07-16 13:11:43,20.29,20.29,20.29,100.00,1124578,26,19935,-68
2025-07-16 13:12:13,20.45,20.45,20.45,100.00,1127814,26,19968,-69
2025-07-16 13:12:44,20.38,20.38,20.38,100.00,1125080,26,19957,-70
2025-07-16 13:13:14,20.21,20.21,20.21,100.00,1124875,26,19928,-70
2025-07-16 13:13:45,20.29,20.29,20.29,100.00,1129701,26,19929,-70
2025-07-16 13:14:15,20.44,20.44,20.44,100.00,1127011,26,19928,-69
2025-07-16 13:14:46,20.56,20.56,20.56,100.00,1125725,26,19937,-69
2025-07-16 13:15:16,20.59,20.59,20.59,100.00,1127659,26,19929,-70
2025-07-16 13:15:47,20.79,20.79,20.79,100.00,1129822,26,20386,-71
2025-07-16 13:16:17,21.06,21.06,21.06,100.00,1124852,26,20015,-71
2025-07-16 13:16:47,21.15,21.15,21.15,100.00,1125139,26,19952,-70
2025-07-16 13:17:17,21.25,21.25,21.25,100.00,1131907,26,20362,-69
2025-07-16 13:17:48,21.43,21.43,21.43,100.00,1130382,26,19928,-70
2025-07-16 13:18:18,21.52,21.52,21.52,100.00,1125459,26,19936,-69
2025-07-16 13:18:48,21.64,21.64,21.64,100.00,1129543,26,19932,-70
2025-07-16 13:19:19,21.65,21.65,21.65,100.00,1133160,26,20450,-70
2025-07-16 13:19:49,21.44,21.44,21.44,100.00,1120363,26,20654,-70
2025-07-16 13:20:20,21.41,21.41,21.41,100.00,1125594,26,20772,-71
2025-07-16 13:20:50,21.43,21.43,21.43,100.00,1118106,26,19976,-71
2025-07-16 13:21:21,21.41,21.41,21.41,100.00,1124554,26,19933,-71
2025-07-16 13:21:51,21.19,21.19,21.19,100.00,1124342,26,19935,-71
2025-07-16 13:22:21,21.20,21.20,21.20,100.00,1131655,26,19928,-71
2025-07-16 13:22:52,21.09,21.09,21.09,100.00,1130882,26,20491,-70
2025-07-16 13:23:22,20.93,20.93,20.93,100.00,1125554,26,19928,-70
2025-07-16 13:23:52,20.91,20.91,20.91,100.00,1128977,26,19935,-70
2025-07-16 13:24:23,20.91,20.91,20.91,100.00,1132547,26,19940,-71
2025-07-16 13:24:53,20.77,20.77,20.77,100.00,1125615,26,19982,-71
2025-07-16 13:25:23,20.67,20.67,20.67,100.00,1126056,26,19935,-70
2025-07-16 13:25:54,20.48,20.48,20.48,100.00,1132514,26,19936,-71
2025-07-16 13:26:24,20.55,20.55,20.55,100.00,1128757,26,19928,-71
2025-07-16 13:26:55,20.60,20.60,20.60,100.00,1125536,26,20640,-71
2025-07-16 13:27:25,20.46,20.46,20.46,100.00,1129845,26,19960,-70
2025-07-16 13:27:55,20.69,20.69,20.69,100.00,1122500,26,19928,-70
2025-07-16 13:28:26,20.90,20.90,20.90,100.00,1125289,26,19969,-70
2025-07-16 13:28:56,21.07,21.07,21.07,100.00,1127646,26,19962,-71
2025-07-16 13:29:27,21.24,21.24,21.24,100.00,1125672,26,20060,-70
2025-07-16 13:29:57,21.36,21.36,21.36,100.00,1125415,26,19936,-71
2025-07-16 13:30:28,21.37,21.37,21.37,100.00,1125919,26,19936,-71
2025-07-16 13:30:58,21.38,21.38,21.38,100.00,1133252,26,19936,-71
2025-07-16 13:31:29,21.28,21.28,21.28,100.00,1129273,26,19928,-70
2025-07-16 13:31:59,21.23,21.23,21.23,100.00,1124925,26,19952,-70
2025-07-16 13:32:29,21.28,21.28,21.28,100.00,1130699,26,19944,-69
2025-07-16 13:33:00,21.14,21.14,21.14,100.00,1132044,26,20727,-70
2025-07-16 13:33:30,21.26,21.26,21.26,100.00,1125217,26,20458,-70
2025-07-16 13:34:00,21.15,21.15,21.15,100.00,1128068,26,20053,-71
2025-07-16 13:34:31,20.92,20.92,20.92,100.00,1132917,26,20046,-70
2025-07-16 13:35:02,20.81,20.81,20.81,100.00,1126990,26,19928,-70
2025-07-16 13:35:32,20.76,20.76,20.76,100.00,1125492,26,19982,-69
2025-07-16 13:36:02,20.74,20.74,20.74,100.00,1118228,26,19929,-71
2025-07-16 13:36:32,20.60,20.60,20.60,100.00,1121014,26,19979,-71
2025-07-16 13:37:03,20.48,20.48,20.48,100.00,1125533,26,19939,-71
2025-07-16 13:37:33,20.41,20.41,20.41,100.00,1128094,26,19932,-71
2025-07-16 13:38:03,20.32,20.32,20.32,100.00,1122931,26,19936,-70
2025-07-16 13:38:34,20.19,20.19,20.19,100.00,1125245,26,20562,-70
2025-07-16 13:39:04,20.24,20.24,20.24,100.00,1119994,26,19936,-70
2025-07-16 13:39:34,20.20,20.20,20.20,100.00,1121381,26,19928,-68
2025-07-16 13:40:05,20.09,20.09,20.09,100.00,1124748,26,19935,-67
2025-07-16 13:40:38,19.96,19.96,19.96,100.00,1123167,26,19928,-69
2025-07-16 13:41:09,19.75,19.75,19.75,100.00,1120973,26,19928,-70
2025-07-16 13:41:39,19.46,19.46,19.46,100.00,1123390,26,20518,-72
2025-07-16 13:42:09,19.37,19.37,19.37,100.00,1127890,26,19935,-68
2025-07-16 13:42:40,19.13,19.13,19.13,100.00,1125355,26,20001,-70
2025-07-16 13:43:10,18.97,18.97,18.97,100.00,1124881,26,19978,-68
2025-07-16 13:43:40,18.84,18.84,18.84,100.00,1125231,26,19936,-72
2025-07-16 13:44:11,18.71,18.71,18.71,100.00,1125075,26,19940,-70
2025-07-16 13:44:41,18.58,18.58,18.58,100.00,1125304,26,19935,-72
2025-07-16 13:45:11,18.54,18.54,18.54,100.00,1125403,26,20379,-69
2025-07-16 13:45:42,18.39,18.39,18.39,100.00,1124802,26,19929,-70
2025-07-16 13:46:12,18.20,18.20,18.20,100.00,1120525,26,20580,-70
2025-07-16 13:46:42,18.12,18.12,18.12,100.00,1121326,26,20276,-70
2025-07-16 13:47:13,18.01,18.01,18.01,100.00,1124705,26,19978,-67
2025-07-16 13:47:43,17.83,17.83,17.83,100.00,1125097,26,19928,-69
2025-07-16 13:48:14,17.67,17.67,17.67,100.00,1125357,26,20085,-69
2025-07-16 13:48:44,17.70,17.70,17.70,100.00,1124861,26,19928,-69
2025-07-16 13:49:14,17.63,17.63,17.63,100.00,1116983,26,19944,-68
2025-07-16 13:49:45,17.62,17.62,17.62,100.00,1117943,26,19935,-69
2025-07-16 13:50:15,17.51,17.51,17.51,100.00,1121840,26,19929,-69
2025-07-16 13:50:45,17.48,17.48,17.48,100.00,1123484,26,19936,-70
2025-07-16 13:51:16,17.52,17.52,17.52,100.00,1119850,26,20498,-73
2025-07-16 13:51:46,17.66,17.66,17.66,100.00,1125455,26,19928,-69
2025-07-16 13:52:17,17.77,17.77,17.77,100.00,1125437,26,19997,-69
2025-07-16 13:52:47,18.04,18.04,18.04,100.00,1125566,26,20404,-69
2025-07-16 13:53:18,18.19,18.19,18.19,100.00,1125399,26,20392,-69
2025-07-16 13:53:48,18.26,18.26,18.26,100.00,1125473,26,19929,-68
2025-07-16 13:54:18,18.34,18.34,18.34,100.00,1130119,26,20387,-69
2025-07-16 13:54:49,18.33,18.33,18.33,100.00,1132729,26,19928,-70
2025-07-16 13:55:19,18.35,18.35,18.35,100.00,1128517,26,19928,-69
2025-07-16 13:55:50,18.37,18.37,18.37,100.00,1129556,26,19929,-69
2025-07-16 13:56:20,18.48,18.48,18.48,100.00,1133050,26,19936,-69
2025-07-16 13:56:51,18.58,18.58,18.58,100.00,1131143,26,20057,-67
2025-07-16 13:57:21,18.51,18.51,18.51,100.00,1125472,26,19940,-69
2025-07-16 13:57:52,18.42,18.42,18.42,100.00,1125850,26,19929,-70
2025-07-16 13:58:22,18.46,18.46,18.46,100.00,1125539,26,19929,-69
2025-07-16 13:58:52,18.46,18.46,18.46,100.00,1125672,26,20380,-69
2025-07-16 13:59:23,18.52,18.52,18.52,100.00,1125166,26,19993,-71
2025-07-16 13:59:53,18.78,18.78,18.78,100.00,1125106,26,19936,-69
2025-07-16 14:00:24,18.90,18.90,18.90,100.00,1125901,26,20308,-69
2025-07-16 14:00:55,19.04,19.04,19.04,100.00,1125620,26,19935,-68
2025-07-16 14:01:25,19.16,19.16,19.16,100.00,1125305,26,19936,-69
2025-07-16 14:01:56,19.16,19.16,19.16,100.00,1123815,26,20251,-69
2025-07-16 14:02:27,19.23,19.23,19.23,100.00,1125193,26,19960,-68
2025-07-16 14:02:57,19.26,19.26,19.26,100.00,1125788,26,19936,-69
2025-07-16 14:03:29,19.31,19.31,19.31,100.00,1126019,26,19928,-68
2025-07-16 14:03:59,19.35,19.35,19.35,100.00,1125897,26,20014,-68
2025-07-16 14:04:29,19.30,19.30,19.30,100.00,1128579,26,20719,-68
2025-07-16 14:05:00,19.35,19.35,19.35,100.00,1126517,26,20305,-69
2025-07-16 14:05:30,19.39,19.39,19.39,100.00,1125850,26,19928,-67
2025-07-16 14:06:01,19.33,19.33,19.33,100.00,1124100,26,19939,-70
2025-07-16 14:06:31,19.33,19.33,19.33,100.00,1131031,26,19935,-69
2025-07-16 14:07:02,19.43,19.43,19.43,100.00,1131474,26,19928,-69
2025-07-16 14:07:32,19.36,19.36,19.36,100.00,1125930,26,20396,-69
2025-07-16 14:08:03,19.35,19.35,19.35,100.00,1129677,26,19945,-68
2025-07-16 14:08:33,19.47,19.47,19.47,100.00,1133445,26,19935,-67
2025-07-16 14:09:04,19.35,19.35,19.35,100.00,1133426,26,19940,-68
2025-07-16 14:09:35,19.35,19.35,19.35,100.00,1127738,26,19936,-68
2025-07-16 14:10:05,19.38,19.38,19.38,100.00,1133416,26,20631,-69
2025-07-16 14:10:35,19.42,19.42,19.42,100.00,1133448,26,19935,-69
2025-07-16 14:11:06,19.38,19.38,19.38,100.00,1129295,26,19928,-68
2025-07-16 14:11:36,19.40,19.40,19.40,100.00,1132114,26,19995,-69
2025-07-16 14:12:07,19.43,19.43,19.43,100.00,1132599,26,19932,-69
2025-07-16 14:12:37,19.48,19.48,19.48,100.00,1131929,26,20372,-69
2025-07-16 14:13:08,19.59,19.59,19.59,100.00,1129439,26,19929,-70
2025-07-16 14:13:39,19.60,19.60,19.60,100.00,1133383,26,19928,-69
2025-07-16 14:14:10,19.69,19.69,19.69,100.00,1133289,26,19935,-69
2025-07-16 14:14:40,19.58,19.58,19.58,100.00,1127771,26,19929,-68
2025-07-16 14:15:11,19.71,19.71,19.71,100.00,1133227,26,19963,-69
2025-07-16 14:15:41,19.78,19.78,19.78,100.00,1133524,26,20480,-69
2025-07-16 14:16:12,19.77,19.77,19.77,100.00,1129272,26,19963,-69
2025-07-16 14:16:42,19.83,19.83,19.83,100.00,1131972,26,19936,-68
2025-07-16 14:17:13,19.80,19.80,19.80,100.00,1133269,26,20386,-68
2025-07-16 14:17:43,19.83,19.83,19.83,100.00,1132091,26,19928,-70
2025-07-16 14:18:13,19.88,19.88,19.88,100.00,1129152,26,19936,-67
2025-07-16 14:18:44,19.89,19.89,19.89,100.00,1133540,26,20280,-69
2025-07-16 14:19:14,19.87,19.87,19.87,100.00,1132385,26,19928,-67
2025-07-16 14:19:44,19.96,19.96,19.96,100.00,1122429,26,19929,-67
2025-07-16 14:20:15,20.08,20.08,20.08,100.00,1122737,26,19943,-67
2025-07-16 14:20:45,20.02,20.02,20.02,100.00,1125332,26,19928,-69
2025-07-16 14:21:16,19.96,19.96,19.96,100.00,1124775,26,20030,-69
2025-07-16 14:21:46,19.96,19.96,19.96,100.00,1121981,26,19936,-68
2025-07-16 14:22:17,19.84,19.84,19.84,100.00,1120460,26,19929,-69
2025-07-16 14:22:47,19.77,19.77,19.77,100.00,1126787,26,19938,-69
2025-07-16 14:23:17,19.78,19.78,19.78,100.00,1125258,26,20001,-69
2025-07-16 14:23:48,19.87,19.87,19.87,100.00,1117745,26,20330,-69
2025-07-16 14:24:18,19.93,19.93,19.93,100.00,1117666,26,19936,-67
2025-07-16 14:24:48,19.88,19.88,19.88,100.00,1110279,26,19933,-68
2025-07-16 14:25:19,19.84,19.84,19.84,100.00,1103165,26,19937,-68
2025-07-16 14:25:49,19.74,19.74,19.74,100.00,1096232,26,19967,-70
2025-07-16 14:26:19,19.74,19.74,19.74,100.00,1096028,26,19931,-67
2025-07-16 14:26:50,19.65,19.65,19.65,100.00,1096016,26,20410,-67
2025-07-16 14:27:20,19.68,19.68,19.68,100.00,1096380,26,20416,-68
2025-07-16 14:27:51,19.72,19.72,19.72,100.00,1112842,26,19937,-69
2025-07-16 14:28:21,19.79,19.79,19.79,100.00,1125449,26,19932,-70
2025-07-16 14:28:52,19.83,19.83,19.83,100.00,1124863,26,20277,-69
2025-07-16 14:29:22,19.91,19.91,19.91,100.00,1125974,26,19940,-69
2025-07-16 14:29:53,19.83,19.83,19.83,100.00,1126546,26,19940,-69
2025-07-16 14:30:23,19.77,19.77,19.77,100.00,1125525,26,20297,-68
2025-07-16 14:30:54,19.83,19.83,19.83,100.00,1125210,26,20298,-68
2025-07-16 14:31:24,19.69,19.69,19.69,100.00,1126325,26,19937,-69
2025-07-16 14:31:55,19.67,19.67,19.67,100.00,1124601,26,19938,-69
2025-07-16 14:32:25,19.71,19.71,19.71,100.00,1125827,26,19997,-68
2025-07-16 14:32:55,19.70,19.70,19.70,100.00,1126706,26,19936,-69
2025-07-16 14:33:26,19.51,19.51,19.51,100.00,1125838,26,19935,-69
2025-07-16 14:33:56,19.54,19.54,19.54,100.00,1125971,26,19964,-69
2025-07-16 14:34:26,19.51,19.51,19.51,100.00,1125906,26,19929,-69
2025-07-16 14:34:57,19.46,19.46,19.46,100.00,1126632,26,20470,-68
2025-07-16 14:35:27,19.38,19.38,19.38,100.00,1125899,26,19935,-68
2025-07-16 14:35:58,19.38,19.38,19.38,100.00,1125834,26,19939,-69
2025-07-16 14:36:28,19.31,19.31,19.31,100.00,1126706,26,20273,-68
2025-07-16 14:36:58,19.26,19.26,19.26,100.00,1125772,26,19982,-68
2025-07-16 14:37:29,19.18,19.18,19.18,100.00,1125725,26,19961,-68
2025-07-16 14:37:59,19.15,19.15,19.15,100.00,1126322,26,19928,-70
2025-07-16 14:38:29,19.15,19.15,19.15,100.00,1126304,26,19940,-68
2025-07-16 14:39:00,19.14,19.14,19.14,100.00,1126063,26,20001,-69
2025-07-16 14:39:30,19.05,19.05,19.05,100.00,1125749,26,19928,-70
2025-07-16 14:40:00,19.06,19.06,19.06,100.00,1126591,26,20283,-68
2025-07-16 14:40:31,19.06,19.06,19.06,100.00,1125349,26,19935,-68
2025-07-16 14:41:01,19.03,19.03,19.03,100.00,1125210,26,19929,-69
2025-07-16 14:41:31,19.02,19.02,19.02,100.00,1126548,26,19999,-68
2025-07-16 14:42:02,18.84,18.84,18.84,100.00,1125161,26,19928,-69
2025-07-16 14:42:32,18.79,18.79,18.79,100.00,1125953,26,19936,-69
2025-07-16 14:43:03,18.67,18.67,18.67,100.00,1125927,26,19929,-68
2025-07-16 14:43:33,18.62,18.62,18.62,100.00,1126530,26,20001,-69
2025-07-16 14:44:03,18.60,18.60,18.60,100.00,1126001,26,19940,-68
2025-07-16 14:44:33,18.61,18.61,18.61,100.00,1125846,26,19986,-68
2025-07-16 14:45:04,18.59,18.59,18.59,100.00,1126599,26,19940,-69
2025-07-16 14:45:34,18.43,18.43,18.43,100.00,1124873,26,19933,-68
2025-07-16 14:46:05,18.37,18.37,18.37,100.00,1125123,26,19964,-67
2025-07-16 14:46:35,18.40,18.40,18.40,100.00,1125827,26,19928,-68
2025-07-16 14:47:05,18.38,18.38,18.38,100.00,1125140,26,19929,-69
2025-07-16 14:47:36,18.35,18.35,18.35,100.00,1125200,26,19936,-68
2025-07-16 14:48:06,18.38,18.38,18.38,100.00,1125281,26,19928,-68
2025-07-16 14:48:36,18.36,18.36,18.36,100.00,1125979,26,20369,-69
2025-07-16 14:49:07,18.21,18.21,18.21,100.00,1125059,26,19948,-69
2025-07-16 14:49:37,18.20,18.20,18.20,100.00,1124840,26,19928,-68
2025-07-16 14:50:07,18.22,18.22,18.22,100.00,1125001,26,20083,-68
2025-07-16 14:50:38,18.13,18.13,18.13,100.00,1125137,26,19932,-68
2025-07-16 14:51:08,18.04,18.04,18.04,100.00,1125101,26,19929,-70
2025-07-16 14:51:38,18.01,18.01,18.01,100.00,1117564,26,19940,-71
2025-07-16 14:52:09,18.00,18.00,18.00,100.00,1116623,26,19966,-68
2025-07-16 14:52:39,17.95,17.95,17.95,100.00,1117922,26,19929,-69
2025-07-16 14:53:09,18.01,18.01,18.01,100.00,1117678,26,20409,-69
2025-07-16 14:53:40,18.05,18.05,18.05,100.00,1125087,26,20406,-68
2025-07-16 14:54:10,18.16,18.16,18.16,100.00,1125098,26,19929,-69
2025-07-16 14:54:40,18.21,18.21,18.21,100.00,1125299,26,19942,-69
2025-07-16 14:55:11,18.27,18.27,18.27,100.00,1125050,26,19936,-68
2025-07-16 14:55:41,18.30,18.30,18.30,100.00,1117741,26,19937,-68
2025-07-16 14:56:11,18.35,18.35,18.35,100.00,1117551,26,19998,-68
2025-07-16 14:56:42,18.40,18.40,18.40,100.00,1117646,26,20005,-68
2025-07-16 14:57:12,18.45,18.45,18.45,100.00,1117636,26,19949,-68
2025-07-16 14:57:42,18.55,18.55,18.55,100.00,1125028,26,19936,-69
2025-07-16 14:58:13,18.66,18.66,18.66,100.00,1124913,26,19929,-68
2025-07-16 14:58:43,18.61,18.61,18.61,100.00,1124727,26,19940,-69
2025-07-16 14:59:13,18.63,18.63,18.63,100.00,1124691,26,19939,-69
2025-07-16 14:59:44,18.65,18.65,18.65,100.00,1125097,26,19940,-68
2025-07-16 15:00:14,18.66,18.66,18.66,100.00,1124881,26,20060,-69
2025-07-16 15:00:44,18.64,18.64,18.64,100.00,1124973,26,19935,-69
2025-07-16 15:01:15,18.69,18.69,18.69,100.00,1124999,26,19939,-69
2025-07-16 15:01:45,18.73,18.73,18.73,100.00,1124362,26,19932,-68
2025-07-16 15:02:15,18.70,18.70,18.70,100.00,1124986,26,20308,-68
2025-07-16 15:02:46,18.53,18.53,18.53,100.00,1124916,26,19940,-69
2025-07-16 15:03:17,18.50,18.50,18.50,100.00,1124970,26,20393,-68
2025-07-16 15:03:47,18.52,18.52,18.52,100.00,1125124,26,19935,-68
2025-07-16 15:04:17,18.55,18.55,18.55,100.00,1124746,26,19997,-68
2025-07-16 15:04:48,18.51,18.51,18.51,100.00,1125100,26,19928,-69
2025-07-16 15:05:18,18.54,18.54,18.54,100.00,1125206,26,20595,-68
2025-07-16 15:05:49,18.57,18.57,18.57,100.00,1124780,26,19960,-69
2025-07-16 15:06:19,18.60,18.60,18.60,100.00,1125105,26,19928,-68
2025-07-16 15:06:51,18.63,18.63,18.63,100.00,1125058,26,19936,-69
2025-07-16 15:07:21,18.67,18.67,18.67,100.00,1124995,26,19929,-69
2025-07-16 15:07:52,18.68,18.68,18.68,100.00,1124786,26,19928,-68
2025-07-16 15:08:23,18.76,18.76,18.76,100.00,1125077,26,19936,-69
2025-07-16 15:08:53,18.77,18.77,18.77,100.00,1125131,26,19937,-68
2025-07-16 15:09:23,18.81,18.81,18.81,100.00,1124885,26,19936,-68
2025-07-16 15:09:54,18.83,18.83,18.83,100.00,1124908,26,20064,-68
2025-07-16 15:10:24,18.78,18.78,18.78,100.00,1125066,26,19933,-68
2025-07-16 15:10:54,18.83,18.83,18.83,100.00,1124902,26,19929,-69
2025-07-16 15:11:25,18.93,18.93,18.93,100.00,1125264,26,19930,-68
2025-07-16 15:11:56,18.91,18.91,18.91,100.00,1124330,26,19936,-68
2025-07-16 15:12:26,18.93,18.93,18.93,100.00,1125171,26,19939,-68
2025-07-16 15:12:57,18.90,18.90,18.90,100.00,1124996,26,20350,-68
2025-07-16 15:13:27,18.99,18.99,18.99,100.00,1125200,26,19997,-68
2025-07-16 15:13:57,19.00,19.00,19.00,100.00,1125239,26,19940,-68
2025-07-16 15:14:28,19.01,19.01,19.01,100.00,1125011,26,19984,-71
2025-07-16 15:14:58,19.13,19.13,19.13,100.00,1125211,26,19939,-69
2025-07-16 15:15:29,19.21,19.21,19.21,100.00,1125118,26,19968,-69
2025-07-16 15:15:59,19.30,19.30,19.30,100.00,1124947,26,19997,-69
2025-07-16 15:16:29,19.41,19.41,19.41,100.00,1125149,26,19997,-67
2025-07-16 15:16:59,19.52,19.52,19.52,100.00,1125068,26,19979,-68
2025-07-16 15:17:30,19.57,19.57,19.57,100.00,1127629,26,19997,-69
2025-07-16 15:18:00,19.58,19.58,19.58,100.00,1132409,26,19935,-68
2025-07-16 15:18:31,19.65,19.65,19.65,100.00,1132569,26,19927,-68
2025-07-16 15:19:01,19.76,19.76,19.76,100.00,1132552,26,20333,-68
2025-07-16 15:19:31,19.93,19.93,19.93,100.00,1132464,26,19940,-68
2025-07-16 15:20:02,20.09,20.09,20.09,100.00,1132404,26,19934,-68
2025-07-16 15:20:32,20.30,20.30,20.30,100.00,1132620,26,20456,-68
2025-07-16 15:21:02,20.42,20.42,20.42,100.00,1132260,26,19928,-69
2025-07-16 15:21:33,20.41,20.41,20.41,100.00,1132751,26,19981,-68
2025-07-16 15:22:03,20.57,20.57,20.57,100.00,1131745,26,19935,-68
2025-07-16 15:22:33,20.75,20.75,20.75,100.00,1132547,26,19951,-68
2025-07-16 15:23:04,20.77,20.77,20.77,100.00,1132100,26,19936,-68
2025-07-16 15:23:34,20.74,20.74,20.74,100.00,1132302,26,20445,-70
2025-07-16 15:24:04,20.83,20.83,20.83,100.00,1132749,26,20027,-68
2025-07-16 15:24:35,20.87,20.87,20.87,100.00,1124996,26,20013,-69
2025-07-16 15:25:05,20.91,20.91,20.91,100.00,1124901,26,19929,-69
2025-07-16 15:25:36,20.92,20.92,20.92,100.00,1125147,26,19948,-69
2025-07-16 15:26:06,20.83,20.83,20.83,100.00,1125205,26,19992,-68
2025-07-16 15:26:36,20.76,20.76,20.76,100.00,1131904,26,19939,-68
2025-07-16 15:27:07,20.73,20.73,20.73,100.00,1132489,26,19932,-68
2025-07-16 15:27:37,20.71,20.71,20.71,100.00,1128356,26,19973,-69
2025-07-16 15:28:08,20.66,20.66,20.66,100.00,1117279,26,19957,-70
2025-07-16 15:28:38,20.58,20.58,20.58,100.00,1117706,26,19937,-69
2025-07-16 15:29:09,20.60,20.60,20.60,100.00,1117174,26,19933,-69
2025-07-16 15:29:39,20.45,20.45,20.45,100.00,1117373,26,19998,-69
2025-07-16 15:30:09,20.38,20.38,20.38,100.00,1117555,26,19949,-68
2025-07-16 15:30:41,20.39,20.39,20.39,100.00,1117730,26,19937,-67
2025-07-16 15:31:11,20.28,20.28,20.28,100.00,1117446,26,19929,-69
2025-07-16 15:31:42,20.27,20.27,20.27,100.00,1117574,26,19933,-69
2025-07-16 15:32:12,20.22,20.22,20.22,100.00,1116743,26,19935,-68
2025-07-16 15:32:43,20.11,20.11,20.11,100.00,1117809,26,19936,-69
2025-07-16 15:33:13,20.08,20.08,20.08,100.00,1117207,26,19962,-68
2025-07-16 15:33:43,20.22,20.22,20.22,100.00,1117667,26,19948,-68
2025-07-16 15:34:14,20.27,20.27,20.27,100.00,1117490,26,19988,-69
2025-07-16 15:34:44,20.38,20.38,20.38,100.00,1117509,26,19937,-69
2025-07-16 15:35:14,20.48,20.48,20.48,100.00,1117648,26,19982,-69
2025-07-16 15:35:45,20.58,20.58,20.58,100.00,1117593,26,19929,-69
2025-07-16 15:36:15,20.72,20.72,20.72,100.00,1117546,26,19951,-69
2025-07-16 15:36:45,20.78,20.78,20.78,100.00,1117416,26,19936,-70
2025-07-16 15:37:16,20.76,20.76,20.76,100.00,1117539,26,20030,-69
2025-07-16 15:37:46,20.71,20.71,20.71,100.00,1117404,26,20439,-69
2025-07-16 15:38:16,20.70,20.70,20.70,100.00,1117256,26,19937,-68
2025-07-16 15:38:47,20.61,20.61,20.61,100.00,1117643,26,19928,-69
2025-07-16 15:39:17,20.45,20.45,20.45,100.00,1117458,26,19929,-69
2025-07-16 15:39:48,20.44,20.44,20.44,100.00,1117027,26,19933,-70
2025-07-16 15:40:18,20.39,20.39,20.39,100.00,1117744,26,19953,-69
2025-07-16 15:40:48,20.24,20.24,20.24,100.00,1117531,26,20407,-69
2025-07-16 15:41:18,20.25,20.25,20.25,100.00,1117721,26,19929,-68
2025-07-16 15:41:49,20.27,20.27,20.27,100.00,1116304,26,19978,-69
2025-07-16 15:42:19,20.16,20.16,20.16,100.00,1117773,26,20051,-69
2025-07-16 15:42:49,20.08,20.08,20.08,100.00,1110147,26,19929,-69
2025-07-16 15:43:20,20.09,20.09,20.09,100.00,1110047,26,19998,-69
2025-07-16 15:43:50,20.03,20.03,20.03,100.00,1110048,26,19933,-69
2025-07-16 15:44:20,19.97,19.97,19.97,100.00,1110325,26,20328,-69
2025-07-16 15:44:51,19.98,19.98,19.98,100.00,1117147,26,19929,-69
2025-07-16 15:45:21,19.98,19.98,19.98,100.00,1117689,26,19932,-68
2025-07-16 15:45:51,19.87,19.87,19.87,100.00,1117386,26,19936,-69
2025-07-16 15:46:22,19.92,19.92,19.92,100.00,1117615,26,19930,-69
2025-07-16 15:46:53,19.97,19.97,19.97,100.00,1117319,26,19937,-69
2025-07-16 15:47:23,20.00,20.00,20.00,100.00,1117522,26,19933,-68
2025-07-16 15:47:53,20.02,20.02,20.02,100.00,1117491,26,19939,-69
2025-07-16 15:48:24,20.07,20.07,20.07,100.00,1117396,26,19936,-68
2025-07-16 15:48:54,20.13,20.13,20.13,100.00,1117428,26,19945,-68
2025-07-16 15:49:24,20.16,20.16,20.16,100.00,1117625,26,19929,-69
2025-07-16 15:49:54,20.18,20.18,20.18,100.00,1117418,26,19955,-68
2025-07-16 15:50:25,20.21,20.21,20.21,100.00,1117327,26,19929,-69
2025-07-16 15:50:55,20.30,20.30,20.30,100.00,1117485,26,19929,-69
2025-07-16 15:51:25,20.30,20.30,20.30,100.00,1117663,26,20794,-69
2025-07-16 15:51:56,20.24,20.24,20.24,100.00,1116558,26,20327,-69
2025-07-16 15:52:26,20.28,20.28,20.28,100.00,1118296,26,19929,-68
2025-07-16 15:52:56,20.25,20.25,20.25,100.00,1110796,26,20028,-69
2025-07-16 15:53:27,20.20,20.20,20.20,100.00,1110890,26,19929,-69
2025-07-16 15:53:57,20.24,20.24,20.24,100.00,1110965,26,19937,-68
2025-07-16 15:54:27,20.26,20.26,20.26,100.00,1110925,26,20353,-71
2025-07-16 15:54:58,20.11,20.11,20.11,100.00,1110984,26,20049,-68
2025-07-16 15:55:28,20.15,20.15,20.15,100.00,1116829,26,20586,-69
2025-07-16 15:55:58,20.18,20.18,20.18,100.00,1118425,26,20283,-68
2025-07-16 15:56:29,20.17,20.17,20.17,100.00,1117995,26,19939,-67
2025-07-16 15:56:59,20.14,20.14,20.14,100.00,1118173,26,19994,-68
2025-07-16 15:57:30,20.09,20.09,20.09,100.00,1117973,26,19965,-68
2025-07-16 15:58:01,20.10,20.10,20.10,100.00,1118506,26,19929,-69
2025-07-16 15:58:31,19.99,19.99,19.99,100.00,1118178,26,19929,-68
2025-07-16 15:59:02,19.92,19.92,19.92,100.00,1118052,26,20392,-69
2025-07-16 15:59:32,19.91,19.91,19.91,100.00,1118198,26,19998,-68
2025-07-16 16:00:03,19.78,19.78,19.78,100.00,1120994,26,19929,-69
2025-07-16 16:00:34,19.76,19.76,19.76,100.00,1126238,26,19977,-71
2025-07-16 16:01:07,19.79,19.79,19.79,100.00,1126277,26,20017,-69
2025-07-16 16:01:37,19.86,19.86,19.86,100.00,1125986,26,19997,-68
2025-07-16 16:02:08,19.92,19.92,19.92,100.00,1125025,26,19968,-70
2025-07-16 16:02:38,19.90,19.90,19.90,100.00,1125677,26,19928,-69
2025-07-16 16:03:08,19.89,19.89,19.89,100.00,1126014,26,19936,-68
2025-07-16 16:03:39,19.91,19.91,19.91,100.00,1126454,26,19935,-69
2025-07-16 16:04:11,19.98,19.98,19.98,100.00,1126176,26,20543,-68
2025-07-16 16:04:41,19.97,19.97,19.97,100.00,1126291,26,20018,-68
2025-07-16 16:05:11,19.97,19.97,19.97,100.00,1126342,26,19940,-68
2025-07-16 16:05:41,19.97,19.97,19.97,100.00,1126416,26,19963,-69
2025-07-16 16:06:12,19.96,19.96,19.96,100.00,1126150,26,19936,-69
2025-07-16 16:06:42,20.02,20.02,20.02,100.00,1126347,26,19929,-69
2025-07-16 16:07:12,20.12,20.12,20.12,100.00,1126252,26,20411,-68
2025-07-16 16:07:43,20.19,20.19,20.19,100.00,1126230,26,20296,-68
2025-07-16 16:08:13,20.26,20.26,20.26,100.00,1126216,26,20419,-69
2025-07-16 16:08:43,20.27,20.27,20.27,100.00,1126434,26,19929,-69
2025-07-16 16:09:14,20.22,20.22,20.22,100.00,1126074,26,19928,-68
2025-07-16 16:09:44,20.22,20.22,20.22,100.00,1125753,26,19932,-68
2025-07-16 16:10:15,20.17,20.17,20.17,100.00,1125948,26,19936,-68
2025-07-16 16:10:45,20.10,20.10,20.10,100.00,1125940,26,19935,-68
2025-07-16 16:11:15,20.19,20.19,20.19,100.00,1125508,26,19998,-68
2025-07-16 16:11:46,20.18,20.18,20.18,100.00,1125698,26,19932,-68
2025-07-16 16:12:16,20.32,20.32,20.32,100.00,1126154,26,20723,-69
2025-07-16 16:12:46,20.34,20.34,20.34,100.00,1126168,26,19940,-69
2025-07-16 16:13:16,20.41,20.41,20.41,100.00,1126108,26,19928,-67
2025-07-16 16:13:47,20.37,20.37,20.37,100.00,1126303,26,20008,-69
2025-07-16 16:14:17,20.38,20.38,20.38,100.00,1126042,26,19932,-69
2025-07-16 16:14:47,20.36,20.36,20.36,100.00,1126331,26,19937,-70
2025-07-16 16:15:18,20.35,20.35,20.35,100.00,1124798,26,20421,-68
2025-07-16 16:15:48,20.36,20.36,20.36,100.00,1126289,26,19929,-68
2025-07-16 16:16:18,20.33,20.33,20.33,100.00,1126201,26,19932,-69
2025-07-16 16:16:48,20.37,20.37,20.37,100.00,1126187,26,19929,-68
2025-07-16 16:17:19,20.36,20.36,20.36,100.00,1126237,26,19929,-68
2025-07-16 16:17:49,20.34,20.34,20.34,100.00,1125975,26,19929,-68
2025-07-16 16:18:20,20.37,20.37,20.37,100.00,1126341,26,19929,-68
2025-07-16 16:18:50,20.31,20.31,20.31,100.00,1125406,26,20340,-68
2025-07-16 16:19:20,20.34,20.34,20.34,100.00,1125428,26,20764,-68
2025-07-16 16:19:51,20.30,20.30,20.30,100.00,1125374,26,20022,-68
2025-07-16 16:20:21,20.32,20.32,20.32,100.00,1125529,26,20021,-68
2025-07-16 16:20:51,20.32,20.32,20.32,100.00,1125639,26,19982,-68
2025-07-16 16:21:22,20.28,20.28,20.28,100.00,1125233,26,19972,-68
2025-07-16 16:21:52,20.30,20.30,20.30,100.00,1124589,26,19929,-68
2025-07-16 16:22:23,20.23,20.23,20.23,100.00,1125609,26,19932,-69
2025-07-16 16:22:53,20.21,20.21,20.21,100.00,1125408,26,19940,-68
2025-07-16 16:23:24,20.23,20.23,20.23,100.00,1125412,26,20027,-68
2025-07-16 16:23:55,20.13,20.13,20.13,100.00,1125294,26,19936,-69
2025-07-16 16:24:25,20.13,20.13,20.13,100.00,1125655,26,19929,-68
2025-07-16 16:24:55,20.10,20.10,20.10,100.00,1125237,26,19936,-68
2025-07-16 16:25:26,20.00,20.00,20.00,100.00,1125415,26,20304,-69
2025-07-16 16:25:56,19.89,19.89,19.89,100.00,1125394,26,19928,-69
2025-07-16 16:26:27,19.89,19.89,19.89,100.00,1125415,26,19976,-68
2025-07-16 16:26:57,19.85,19.85,19.85,100.00,1125367,26,19937,-68
2025-07-16 16:27:28,19.84,19.84,19.84,100.00,1125507,26,19936,-68
2025-07-16 16:27:58,19.81,19.81,19.81,100.00,1125394,26,19935,-68
2025-07-16 16:28:29,19.84,19.84,19.84,100.00,1125462,26,19984,-69
2025-07-16 16:28:59,19.77,19.77,19.77,100.00,1125581,26,19941,-68
2025-07-16 16:29:30,19.72,19.72,19.72,100.00,1124848,26,19929,-68
2025-07-16 16:30:00,19.68,19.68,19.68,100.00,1125101,26,20398,-68
2025-07-16 16:30:31,19.71,19.71,19.71,100.00,1125317,26,19964,-68
2025-07-16 16:31:01,19.68,19.68,19.68,100.00,1125550,26,20304,-68
2025-07-16 16:31:32,19.64,19.64,19.64,100.00,1125172,26,19935,-68
2025-07-16 16:32:02,19.60,19.60,19.60,100.00,1124517,26,20421,-68
2025-07-16 16:32:33,19.60,19.60,19.60,100.00,1125291,26,19951,-68
2025-07-16 16:33:03,19.59,19.59,19.59,100.00,1125207,26,19940,-68
2025-07-16 16:33:34,19.54,19.54,19.54,100.00,1125440,26,20682,-68
2025-07-16 16:34:05,19.52,19.52,19.52,100.00,1125489,26,19940,-69
2025-07-16 16:34:35,19.54,19.54,19.54,100.00,1125380,26,19936,-69
2025-07-16 16:35:06,19.54,19.54,19.54,100.00,1125249,26,19929,-69
2025-07-16 16:35:36,19.48,19.48,19.48,100.00,1125480,26,20615,-68
2025-07-16 16:36:07,19.47,19.47,19.47,100.00,1125485,26,20933,-68
2025-07-16 16:36:37,19.45,19.45,19.45,100.00,1125121,26,20052,-68
2025-07-16 16:37:08,19.42,19.42,19.42,100.00,1125408,26,20515,-70
2025-07-16 16:37:38,19.39,19.39,19.39,100.00,1125538,26,19928,-67
2025-07-16 16:38:09,19.37,19.37,19.37,100.00,1125040,26,20859,-69
2025-07-16 16:38:39,19.34,19.34,19.34,100.00,1125551,26,19928,-69
2025-07-16 16:39:09,19.33,19.33,19.33,100.00,1125484,26,20027,-68
2025-07-16 16:39:40,19.30,19.30,19.30,100.00,1125582,26,20000,-69
2025-07-16 16:40:10,19.27,19.27,19.27,100.00,1125160,26,19969,-68
2025-07-16 16:40:41,19.23,19.23,19.23,100.00,1125656,26,19940,-68
2025-07-16 16:41:11,19.25,19.25,19.25,100.00,1125418,26,19996,-69
2025-07-16 16:41:42,19.21,19.21,19.21,100.00,1125351,26,20060,-68
2025-07-16 16:42:12,19.21,19.21,19.21,100.00,1124383,26,20001,-69
2025-07-16 16:42:42,19.22,19.22,19.22,100.00,1125536,26,19928,-68
2025-07-16 16:43:13,19.18,19.18,19.18,100.00,1125115,26,19936,-68
2025-07-16 16:43:52,19.17,19.17,19.17,100.00,1125569,26,19935,-68
2025-07-16 16:44:22,19.16,19.16,19.16,100.00,1125573,26,20284,-69
2025-07-16 16:44:53,19.16,19.16,19.16,100.00,1123876,26,19929,-68
2025-07-16 16:45:23,19.13,19.13,19.13,100.00,1125578,26,19928,-68
2025-07-16 16:45:53,19.12,19.12,19.12,100.00,1125583,26,19932,-68
2025-07-16 16:46:24,19.11,19.11,19.11,100.00,1125562,26,19937,-68
2025-07-16 16:46:55,19.10,19.10,19.10,100.00,1117790,26,19936,-68
2025-07-16 16:47:25,19.05,19.05,19.05,100.00,1118185,26,19928,-68
2025-07-16 16:47:56,19.01,19.01,19.01,100.00,1117841,26,19970,-69
2025-07-16 16:48:26,18.99,18.99,18.99,100.00,1117746,26,19936,-68
2025-07-16 16:48:57,18.93,18.93,18.93,100.00,1118047,26,19980,-69
2025-07-16 16:49:27,18.87,18.87,18.87,100.00,1118150,26,19929,-71
2025-07-16 16:49:58,18.84,18.84,18.84,100.00,1125197,26,19929,-68
2025-07-16 16:50:28,18.78,18.78,18.78,100.00,1125196,26,19944,-69
2025-07-16 16:50:59,18.71,18.71,18.71,100.00,1123813,26,19928,-67
2025-07-16 16:51:29,18.57,18.57,18.57,100.00,1125429,26,20382,-67
2025-07-16 16:52:00,18.40,18.40,18.40,100.00,1124528,26,19965,-66
2025-07-16 16:52:31,18.05,18.05,18.05,100.00,1125661,26,19988,-68
2025-07-16 16:53:01,17.78,17.78,17.78,100.00,1132587,26,19939,-67
2025-07-16 16:53:32,17.55,17.55,17.55,100.00,1132773,26,19928,-67
2025-07-16 16:54:02,17.37,17.37,17.37,100.00,1125532,26,20581,-67
2025-07-16 16:54:33,17.29,17.29,17.29,100.00,1103494,26,20341,-67
2025-07-16 16:55:03,17.14,17.14,17.14,100.00,1103501,26,20385,-69
2025-07-16 16:55:33,16.88,16.88,16.88,100.00,1103530,26,19988,-69
2025-07-16 16:56:04,16.66,16.66,16.66,100.00,1110870,26,19937,-69
2025-07-16 16:56:34,16.54,16.54,16.54,100.00,1117895,26,19940,-69
2025-07-16 16:57:05,16.49,16.49,16.49,100.00,1117778,26,19998,-68
2025-07-16 16:57:35,16.47,16.47,16.47,100.00,1112565,26,19996,-68
2025-07-16 16:58:06,16.40,16.40,16.40,100.00,1103678,26,20412,-68
2025-07-16 16:58:36,16.28,16.28,16.28,100.00,1103855,26,19930,-67
2025-07-16 16:59:07,16.20,16.20,16.20,100.00,1106019,26,19930,-68
2025-07-16 16:59:37,16.14,16.14,16.14,100.00,1110460,26,20432,-69
2025-07-16 17:00:08,16.06,16.06,16.06,100.00,1103448,26,19961,-68
2025-07-16 17:00:38,16.00,16.00,16.00,100.00,1103544,26,20543,-68
2025-07-16 17:01:09,15.96,15.96,15.96,100.00,1110447,26,19981,-68
2025-07-16 17:01:39,15.92,15.92,15.92,100.00,1103820,26,19930,-69
2025-07-16 17:02:09,15.91,15.91,15.91,100.00,1109780,26,19930,-69
2025-07-16 17:02:40,15.88,15.88,15.88,100.00,1110517,26,19966,-69
2025-07-16 17:03:10,15.84,15.84,15.84,100.00,1110569,26,19951,-68
2025-07-16 17:03:41,15.81,15.81,15.81,100.00,1117760,26,19940,-68
2025-07-16 17:04:11,15.78,15.78,15.78,100.00,1117491,26,20497,-68
2025-07-16 17:04:41,15.75,15.75,15.75,100.00,1118115,26,19940,-68
2025-07-16 17:05:12,15.73,15.73,15.73,100.00,1117845,26,20372,-68
2025-07-16 17:05:42,15.68,15.68,15.68,100.00,1110898,26,19929,-69
2025-07-16 17:06:13,15.67,15.67,15.67,100.00,1110482,26,20663,-68
2025-07-16 17:06:43,15.69,15.69,15.69,100.00,1103701,26,19941,-69
2025-07-16 17:07:13,15.70,15.70,15.70,100.00,1103336,26,19933,-69
2025-07-16 17:07:44,15.73,15.73,15.73,100.00,1110550,26,19930,-69
2025-07-16 17:08:14,15.76,15.76,15.76,100.00,1110604,26,19983,-68
2025-07-16 17:08:45,15.74,15.74,15.74,100.00,1110730,26,20687,-69
2025-07-16 17:09:15,15.66,15.66,15.66,100.00,1110390,26,20453,-68
2025-07-16 17:09:45,15.66,15.66,15.66,100.00,1110661,26,19929,-68
2025-07-16 17:10:16,15.66,15.66,15.66,100.00,1110669,26,19937,-66
2025-07-16 17:10:48,15.65,15.65,15.65,100.00,1118063,26,19936,-68
2025-07-16 17:11:18,15.63,15.63,15.63,100.00,1110527,26,20389,-69
2025-07-16 17:11:48,15.59,15.59,15.59,100.00,1095415,27,19942,-67
2025-07-16 17:12:19,15.59,15.59,15.59,100.00,1096422,27,19975,-70
2025-07-16 17:12:49,15.55,15.55,15.55,100.00,1096177,26,19981,-66
2025-07-16 17:13:19,15.56,15.56,15.56,100.00,1103633,26,19930,-68
2025-07-16 17:13:50,15.55,15.55,15.55,100.00,1110444,26,19941,-66
2025-07-16 17:14:20,15.51,15.51,15.51,100.00,1117895,26,19988,-68
2025-07-16 17:14:50,15.44,15.44,15.44,100.00,1118001,26,20581,-68
2025-07-16 17:15:21,15.41,15.41,15.41,100.00,1110639,26,19933,-67
2025-07-16 17:15:51,15.41,15.41,15.41,100.00,1110666,26,19941,-66
2025-07-16 17:16:22,15.42,15.42,15.42,100.00,1103413,26,19942,-67
2025-07-16 17:16:52,15.40,15.40,15.40,100.00,1096420,26,19931,-67
2025-07-16 17:17:23,15.42,15.42,15.42,100.00,1089285,27,20002,-66
2025-07-16 17:17:53,15.42,15.42,15.42,100.00,1089084,27,19938,-69
2025-07-16 17:18:23,15.46,15.46,15.46,100.00,1096354,27,19942,-67
2025-07-16 17:18:54,15.42,15.42,15.42,100.00,1103442,26,19989,-68
2025-07-16 17:19:24,15.38,15.38,15.38,100.00,1111496,26,19929,-67
2025-07-16 17:19:54,15.36,15.36,15.36,100.00,1117663,26,19933,-67
2025-07-16 17:20:25,15.36,15.36,15.36,100.00,1118044,26,20423,-66
2025-07-16 17:20:55,15.32,15.32,15.32,100.00,1110388,26,19929,-67
2025-07-16 17:21:26,15.33,15.33,15.33,100.00,1110637,26,19988,-67
2025-07-16 17:21:56,15.35,15.35,15.35,100.00,1109854,26,20020,-67
2025-07-16 17:22:27,15.35,15.35,15.35,100.00,1110828,26,19929,-66
2025-07-16 17:22:57,15.33,15.33,15.33,100.00,1103433,26,19934,-67
2025-07-16 17:23:28,15.33,15.33,15.33,100.00,1110894,26,20124,-68
2025-07-16 17:23:58,15.31,15.31,15.31,100.00,1110652,26,19929,-67
2025-07-16 17:24:29,15.32,15.32,15.32,100.00,1110798,26,19937,-66
2025-07-16 17:24:59,15.24,15.24,15.24,100.00,1109387,26,20339,-67
2025-07-16 17:25:30,15.24,15.24,15.24,100.00,1110599,26,19951,-65
2025-07-16 17:26:00,15.25,15.25,15.25,100.00,1110634,26,19966,-69
2025-07-16 17:26:30,15.23,15.23,15.23,100.00,1116483,26,19942,-68
2025-07-16 17:27:01,15.20,15.20,15.20,100.00,1125287,26,19953,-68
2025-07-16 17:27:32,15.22,15.22,15.22,100.00,1117825,26,20027,-69
2025-07-16 17:28:03,15.21,15.21,15.21,100.00,1117491,26,19929,-70
2025-07-16 17:28:33,15.21,15.21,15.21,100.00,1117721,26,20460,-69
2025-07-16 17:29:03,15.25,15.25,15.25,100.00,1117598,26,20746,-69
2025-07-16 17:29:34,15.22,15.22,15.22,100.00,1117340,26,19964,-68
2025-07-16 17:30:04,15.22,15.22,15.22,100.00,1117416,26,20269,-69
2025-07-16 17:30:35,15.21,15.21,15.21,100.00,1117841,26,19940,-69
2025-07-16 17:31:07,15.22,15.22,15.22,100.00,1117730,26,19929,-69
2025-07-16 17:31:37,15.23,15.23,15.23,100.00,1117426,26,20002,-69
2025-07-16 17:32:08,15.24,15.24,15.24,100.00,1116898,26,19937,-68
2025-07-16 17:32:39,15.25,15.25,15.25,100.00,1118060,26,19995,-68
2025-07-16 17:33:09,15.26,15.26,15.26,100.00,1117600,26,19937,-69
2025-07-16 17:33:39,15.34,15.34,15.34,100.00,1125460,26,19929,-69
2025-07-16 17:34:10,15.36,15.36,15.36,100.00,1125153,26,19935,-69
2025-07-16 17:34:40,15.38,15.38,15.38,100.00,1125153,26,19928,-69
2025-07-16 17:35:11,15.43,15.43,15.43,100.00,1125403,26,19940,-67
2025-07-16 17:35:41,15.45,15.45,15.45,100.00,1118114,26,19929,-67
2025-07-16 17:36:11,15.40,15.40,15.40,100.00,1117889,26,20737,-69
2025-07-16 17:36:42,15.31,15.31,15.31,100.00,1117754,26,19929,-66
2025-07-16 17:37:12,15.31,15.31,15.31,100.00,1117908,26,19940,-69
2025-07-16 17:37:42,15.32,15.32,15.32,100.00,1118133,26,20366,-67
2025-07-16 17:38:13,15.32,15.32,15.32,100.00,1117712,26,20009,-69
2025-07-16 17:38:43,15.32,15.32,15.32,100.00,1117901,26,19941,-68
2025-07-16 17:39:13,15.31,15.31,15.31,100.00,1117710,26,19929,-69
2025-07-16 17:39:45,15.26,15.26,15.26,100.00,1125361,26,19935,-68
2025-07-16 17:40:16,15.25,15.25,15.25,100.00,1117717,26,20364,-68
2025-07-16 17:40:46,15.23,15.23,15.23,100.00,1118000,26,19933,-69
2025-07-16 17:41:16,15.23,15.23,15.23,100.00,1117641,26,20473,-68
2025-07-16 17:41:47,15.22,15.22,15.22,100.00,1109766,26,19941,-69
2025-07-16 17:42:17,15.18,15.18,15.18,100.00,1117722,26,19983,-69
2025-07-16 17:42:47,15.17,15.17,15.17,100.00,1117774,26,19936,-68
2025-07-16 17:43:18,15.15,15.15,15.15,100.00,1117685,26,19933,-69
2025-07-16 17:43:48,15.14,15.14,15.14,100.00,1117796,26,19941,-68
2025-07-16 17:44:19,15.11,15.11,15.11,100.00,1117916,26,19978,-68
2025-07-16 17:44:49,15.09,15.09,15.09,100.00,1116566,26,20346,-68
2025-07-16 17:45:19,15.09,15.09,15.09,100.00,1117453,26,19933,-69
2025-07-16 17:45:50,15.10,15.10,15.10,100.00,1117807,26,19983,-68
2025-07-16 17:46:20,15.09,15.09,15.09,100.00,1117990,26,19937,-68
2025-07-16 17:46:50,15.08,15.08,15.08,100.00,1117430,26,20253,-68
2025-07-16 17:47:21,15.06,15.06,15.06,100.00,1117863,26,20280,-68
2025-07-16 17:47:51,15.04,15.04,15.04,100.00,1117802,26,20006,-68
2025-07-16 17:48:21,15.04,15.04,15.04,100.00,1117672,26,19945,-68
2025-07-16 17:48:52,15.04,15.04,15.04,100.00,1125166,26,20395,-68
2025-07-16 17:49:22,15.02,15.02,15.02,100.00,1118028,26,19929,-69
2025-07-16 17:49:53,14.99,14.99,14.99,100.00,1110506,26,20260,-69
2025-07-16 17:50:23,14.96,14.96,14.96,100.00,1110610,26,20278,-69
2025-07-16 17:50:54,14.93,14.93,14.93,100.00,1103348,26,19937,-68
2025-07-16 17:51:24,14.88,14.88,14.88,100.00,1103586,26,20021,-69
2025-07-16 17:51:55,14.89,14.89,14.89,100.00,1102522,26,19959,-69
2025-07-16 17:52:25,14.89,14.89,14.89,100.00,1103421,26,20048,-70
2025-07-16 17:52:56,14.84,14.84,14.84,100.00,1110679,26,19930,-69
2025-07-16 17:53:26,14.79,14.79,14.79,100.00,1110694,26,19930,-68
2025-07-16 17:53:57,14.77,14.77,14.77,100.00,1117829,26,19982,-68
2025-07-16 17:54:28,14.75,14.75,14.75,100.00,1118191,26,20383,-69
2025-07-16 17:54:59,14.69,14.69,14.69,100.00,1118007,26,19961,-68
2025-07-16 17:55:29,14.67,14.67,14.67,100.00,1124325,26,19932,-68
2025-07-16 17:56:00,14.66,14.66,14.66,100.00,1125853,26,19928,-68
2025-07-16 17:56:31,14.60,14.60,14.60,100.00,1125489,26,19929,-68
2025-07-16 17:57:01,14.62,14.62,14.62,100.00,1118149,26,19929,-68
2025-07-16 17:57:31,14.61,14.61,14.61,100.00,1117958,26,19936,-68
2025-07-16 17:58:02,14.58,14.58,14.58,100.00,1110939,26,20016,-68
2025-07-16 17:58:32,14.59,14.59,14.59,100.00,1103712,26,20015,-69
2025-07-16 17:59:03,14.59,14.59,14.59,100.00,1103555,26,20486,-69
2025-07-16 17:59:34,14.55,14.55,14.55,100.00,1110846,26,20003,-68
2025-07-16 18:00:04,14.55,14.55,14.55,100.00,1110877,26,20003,-69
2025-07-16 18:00:35,14.51,14.51,14.51,100.00,1118343,26,20360,-68
2025-07-16 18:01:06,14.48,14.48,14.48,100.00,1117813,26,19929,-69
2025-07-16 18:01:36,14.45,14.45,14.45,100.00,1118272,26,19929,-69
2025-07-16 18:02:07,14.36,14.36,14.36,100.00,1116969,26,19937,-69
2025-07-16 18:02:37,14.34,14.34,14.34,100.00,1107694,26,19938,-68
2025-07-16 18:03:11,14.34,14.34,14.34,100.00,1110599,26,19984,-69
2025-07-16 18:03:42,14.34,14.34,14.34,100.00,1111841,26,19930,-68
2025-07-16 18:04:13,14.33,14.33,14.33,100.00,1120621,26,19940,-69
2025-07-16 18:04:44,14.32,14.32,14.32,100.00,1125560,26,19932,-69
2025-07-16 18:05:14,14.31,14.31,14.31,100.00,1125511,26,19935,-69
2025-07-16 18:05:45,14.28,14.28,14.28,100.00,1125330,26,19936,-68
2025-07-16 18:06:15,14.26,14.26,14.26,100.00,1118155,26,20306,-68
2025-07-16 18:06:46,14.25,14.25,14.25,100.00,1118452,26,20366,-68
2025-07-16 18:07:17,14.24,14.24,14.24,100.00,1125492,26,19963,-68
2025-07-16 18:07:47,14.26,14.26,14.26,100.00,1125281,26,19935,-70
2025-07-16 18:08:18,14.22,14.22,14.22,100.00,1125291,26,20293,-68
2025-07-16 18:08:48,14.23,14.23,14.23,100.00,1111147,26,19980,-68
2025-07-16 18:09:19,14.19,14.19,14.19,100.00,1113265,26,19941,-69
2025-07-16 18:09:49,14.15,14.15,14.15,100.00,1117923,26,19941,-69
2025-07-16 18:10:19,14.14,14.14,14.14,100.00,1118243,26,19939,-68
2025-07-16 18:10:51,14.12,14.12,14.12,100.00,1125531,26,20493,-68
2025-07-16 18:11:21,14.10,14.10,14.10,100.00,1125993,26,19940,-69
2025-07-16 18:11:54,14.09,14.09,14.09,100.00,1125015,26,19968,-69
2025-07-16 18:12:25,14.08,14.08,14.08,100.00,1125869,26,19936,-69
2025-07-16 18:12:55,14.09,14.09,14.09,100.00,1125655,26,19935,-69
2025-07-16 18:13:26,14.11,14.11,14.11,100.00,1125584,26,19928,-69
2025-07-16 18:13:57,14.11,14.11,14.11,100.00,1125297,26,19928,-69
2025-07-16 18:14:27,14.11,14.11,14.11,100.00,1125261,26,20766,-68
2025-07-16 18:14:58,14.09,14.09,14.09,100.00,1125633,26,19929,-69
2025-07-16 18:15:28,14.08,14.08,14.08,100.00,1124617,26,19972,-68
2025-07-16 18:15:59,14.07,14.07,14.07,100.00,1117345,26,19929,-70
2025-07-16 18:16:29,14.08,14.08,14.08,100.00,1125484,26,19929,-69
2025-07-16 18:17:01,14.05,14.05,14.05,100.00,1125499,26,19952,-69
2025-07-16 18:17:32,14.04,14.04,14.04,100.00,1125423,26,19970,-68
2025-07-16 18:18:02,14.01,14.01,14.01,100.00,1131245,26,19936,-69
2025-07-16 18:18:33,14.01,14.01,14.01,100.00,1132263,26,19936,-69
2025-07-16 18:19:04,13.99,13.99,13.99,100.00,1125618,26,19959,-69
2025-07-16 18:19:34,14.01,14.01,14.01,100.00,1125631,26,19963,-70
2025-07-16 18:20:06,14.00,14.00,14.00,100.00,1125299,26,19960,-69
2025-07-16 18:20:36,14.00,14.00,14.00,100.00,1125419,26,19936,-69
2025-07-16 18:21:06,14.00,14.00,14.00,100.00,1125173,26,19936,-69
2025-07-16 18:21:37,13.99,13.99,13.99,100.00,1125473,26,19936,-69
2025-07-16 18:22:08,13.99,13.99,13.99,100.00,1124840,26,19940,-71
2025-07-16 18:22:38,13.99,13.99,13.99,100.00,1125924,26,20629,-70
2025-07-16 18:23:08,14.00,14.00,14.00,100.00,1125478,26,19940,-69
2025-07-16 18:23:40,14.01,14.01,14.01,100.00,1125517,26,19932,-69
2025-07-16 18:24:10,14.01,14.01,14.01,100.00,1125266,26,19983,-69
2025-07-16 18:24:41,13.99,13.99,13.99,100.00,1122904,26,19936,-69
2025-07-16 18:25:14,13.99,13.99,13.99,100.00,1117804,26,19933,-70
2025-07-16 18:25:44,13.99,13.99,13.99,100.00,1118798,26,19929,-69
2025-07-16 18:26:14,13.99,13.99,13.99,100.00,1125005,26,20488,-69
2025-07-16 18:26:45,14.00,14.00,14.00,100.00,1125461,26,19929,-69
2025-07-16 18:27:15,14.01,14.01,14.01,100.00,1125497,26,19966,-69
2025-07-16 18:27:45,14.00,14.00,14.00,100.00,1125633,26,20053,-69
2025-07-16 18:28:16,14.00,14.00,14.00,100.00,1131492,26,19935,-70
2025-07-16 18:28:46,13.99,13.99,13.99,100.00,1125456,26,20427,-69
2025-07-16 18:29:20,13.99,13.99,13.99,100.00,1125404,26,19977,-69
2025-07-16 18:29:50,14.00,14.00,14.00,100.00,1132430,26,19927,-70
2025-07-16 18:30:20,14.01,14.01,14.01,100.00,1125046,26,19928,-70
2025-07-16 18:30:51,14.03,14.03,14.03,100.00,1125322,26,19997,-69
2025-07-16 18:31:21,14.02,14.02,14.02,100.00,1116179,26,19936,-69
2025-07-16 18:31:52,14.04,14.04,14.04,100.00,1102646,26,19934,-69
2025-07-16 18:32:22,14.03,14.03,14.03,100.00,1110531,26,19930,-69
2025-07-16 18:32:52,14.05,14.05,14.05,100.00,1117844,26,19933,-69
2025-07-16 18:33:23,14.05,14.05,14.05,100.00,1131877,26,19957,-69
2025-07-16 18:33:53,14.07,14.07,14.07,100.00,1125761,26,19936,-69
2025-07-16 18:34:24,14.09,14.09,14.09,100.00,1125303,26,19935,-70
2025-07-16 18:34:54,14.08,14.08,14.08,100.00,1124962,26,19929,-70
2025-07-16 18:35:24,14.07,14.07,14.07,100.00,1125593,26,19939,-70
2025-07-16 18:35:55,14.11,14.11,14.11,100.00,1125428,26,19928,-70
2025-07-16 18:36:26,14.12,14.12,14.12,100.00,1125680,26,19932,-69
2025-07-16 18:36:56,14.11,14.11,14.11,100.00,1125603,26,20289,-70
2025-07-16 18:37:26,14.13,14.13,14.13,100.00,1125915,26,20169,-70
2025-07-16 18:37:57,14.14,14.14,14.14,100.00,1125293,26,19929,-70
2025-07-16 18:38:27,14.15,14.15,14.15,100.00,1117797,26,19937,-70
2025-07-16 18:38:57,14.15,14.15,14.15,100.00,1117930,26,19984,-70
2025-07-16 18:39:28,14.15,14.15,14.15,100.00,1117789,26,20416,-70
2025-07-16 18:39:58,14.18,14.18,14.18,100.00,1125200,26,20618,-70
2025-07-16 18:40:28,14.19,14.19,14.19,100.00,1125334,26,19936,-71
2025-07-16 18:40:59,14.17,14.17,14.17,100.00,1125478,26,19934,-69
2025-07-16 18:41:29,14.19,14.19,14.19,100.00,1125042,26,20389,-70
2025-07-16 18:42:00,14.20,14.20,14.20,100.00,1124779,26,19929,-71
2025-07-16 18:42:30,14.21,14.21,14.21,100.00,1125370,26,19928,-71
2025-07-16 18:43:01,14.21,14.21,14.21,100.00,1125626,26,19996,-70
2025-07-16 18:43:31,14.23,14.23,14.23,100.00,1125154,26,20050,-70
2025-07-16 18:44:02,14.25,14.25,14.25,100.00,1125543,26,19965,-70
2025-07-16 18:44:32,14.24,14.24,14.24,100.00,1125482,26,19936,-70
2025-07-16 18:45:02,14.26,14.26,14.26,100.00,1117413,26,19936,-70
2025-07-16 18:45:33,14.26,14.26,14.26,100.00,1125096,26,19936,-70
2025-07-16 18:46:03,14.25,14.25,14.25,100.00,1125230,26,19928,-70
2025-07-16 18:46:34,14.27,14.27,14.27,100.00,1110192,26,19942,-70
2025-07-16 18:47:04,14.26,14.26,14.26,100.00,1110422,26,19929,-69
2025-07-16 18:47:35,14.27,14.27,14.27,100.00,1110328,26,19933,-70
2025-07-16 18:48:05,14.28,14.28,14.28,100.00,1110530,26,20452,-69
2025-07-16 18:48:35,14.29,14.29,14.29,100.00,1102945,26,20293,-70
2025-07-16 18:49:06,14.28,14.28,14.28,100.00,1103287,26,19994,-70
2025-07-16 18:49:36,14.30,14.30,14.30,100.00,1102889,26,19937,-69
2025-07-16 18:50:07,14.26,14.26,14.26,100.00,1103176,26,19939,-70
2025-07-16 18:50:37,14.25,14.25,14.25,100.00,1110448,26,19938,-70
2025-07-16 18:51:08,14.25,14.25,14.25,100.00,1103125,26,19985,-70
2025-07-16 18:51:38,14.24,14.24,14.24,100.00,1103132,26,20340,-69
2025-07-16 18:52:08,14.22,14.22,14.22,100.00,1102328,26,19931,-70
2025-07-16 18:52:39,14.22,14.22,14.22,100.00,1096156,26,20263,-68
2025-07-16 18:53:09,14.17,14.17,14.17,100.00,1096008,27,19974,-69
2025-07-16 18:53:40,14.18,14.18,14.18,100.00,1095838,26,19937,-71
2025-07-16 18:54:10,14.19,14.19,14.19,100.00,1088944,27,20398,-68
2025-07-16 18:54:40,14.20,14.20,14.20,100.00,1089079,27,19938,-69
2025-07-16 18:55:11,14.21,14.21,14.21,100.00,1090658,26,20320,-68
2025-07-16 18:55:41,14.21,14.21,14.21,100.00,1096001,27,19990,-69
2025-07-16 18:56:12,14.19,14.19,14.19,100.00,1096067,27,20341,-69
2025-07-16 18:56:42,14.18,14.18,14.18,100.00,1096007,26,19938,-70
2025-07-16 18:57:13,14.20,14.20,14.20,100.00,1102749,26,19930,-70
2025-07-16 18:57:43,14.18,14.18,14.18,100.00,1102952,26,19942,-68
2025-07-16 18:58:13,14.17,14.17,14.17,100.00,1103098,26,20056,-70
2025-07-16 18:58:44,14.20,14.20,14.20,100.00,1103118,26,19937,-70
2025-07-16 18:59:14,14.19,14.19,14.19,100.00,1095655,26,20033,-69
2025-07-16 18:59:45,14.21,14.21,14.21,100.00,1095799,27,19935,-69
2025-07-16 19:00:16,14.15,14.15,14.15,100.00,1095957,27,20286,-70
2025-07-16 19:00:46,14.15,14.15,14.15,100.00,1096035,26,19930,-69
2025-07-16 19:01:16,14.17,14.17,14.17,100.00,1103148,26,19930,-69
2025-07-16 19:01:47,14.15,14.15,14.15,100.00,1102382,26,19934,-69
2025-07-16 19:02:17,14.17,14.17,14.17,100.00,1103115,26,19933,-69
2025-07-16 19:02:47,14.15,14.15,14.15,100.00,1102944,26,20377,-69
2025-07-16 19:03:18,14.17,14.17,14.17,100.00,1103063,26,19970,-70
2025-07-16 19:03:48,14.18,14.18,14.18,100.00,1095970,27,20453,-69
2025-07-16 19:04:19,14.20,14.20,14.20,100.00,1096023,26,19979,-70
2025-07-16 19:04:49,14.18,14.18,14.18,100.00,1096021,27,19937,-69
2025-07-16 19:05:20,14.15,14.15,14.15,100.00,1096079,27,20342,-70
2025-07-16 19:05:50,14.14,14.14,14.14,100.00,1102724,26,19942,-69
2025-07-16 19:06:21,14.12,14.12,14.12,100.00,1102952,26,19929,-69
2025-07-16 19:06:51,14.15,14.15,14.15,100.00,1103132,26,19930,-69
2025-07-16 19:07:21,14.15,14.15,14.15,100.00,1103058,26,19930,-70
2025-07-16 19:07:52,14.14,14.14,14.14,100.00,1095585,26,19967,-70
2025-07-16 19:08:22,14.14,14.14,14.14,100.00,1095991,27,19931,-70
2025-07-16 19:08:53,14.12,14.12,14.12,100.00,1095902,27,19931,-69
2025-07-16 19:09:24,14.09,14.09,14.09,100.00,1095995,26,19978,-69
2025-07-16 19:09:54,14.06,14.06,14.06,100.00,1102758,26,20304,-70
2025-07-16 19:10:24,14.01,14.01,14.01,100.00,1096163,27,19938,-69
2025-07-16 19:10:55,13.99,13.99,13.99,100.00,1095689,26,19930,-69
2025-07-16 19:11:25,13.99,13.99,13.99,100.00,1095937,27,20378,-70
2025-07-16 19:11:55,14.00,14.00,14.00,100.00,1095214,27,19935,-70
2025-07-16 19:12:26,13.98,13.98,13.98,100.00,1103023,26,19938,-70
2025-07-16 19:12:56,13.95,13.95,13.95,100.00,1088484,27,19935,-70
2025-07-16 19:13:27,13.95,13.95,13.95,100.00,1088901,27,20750,-70
2025-07-16 19:14:00,13.95,13.95,13.95,100.00,1096028,27,19934,-70
2025-07-16 19:14:31,13.94,13.94,13.94,100.00,1096243,26,19930,-69
2025-07-16 19:15:01,13.93,13.93,13.93,100.00,1095942,27,19930,-70
2025-07-16 19:15:32,13.93,13.93,13.93,100.00,1096013,27,19971,-70
2025-07-16 19:16:02,13.90,13.90,13.90,100.00,1095842,26,20004,-69
2025-07-16 19:16:33,13.91,13.91,13.91,100.00,1096078,26,19937,-69
2025-07-16 19:17:04,13.93,13.93,13.93,100.00,1103117,26,19929,-69
2025-07-16 19:17:35,13.92,13.92,13.92,100.00,1103091,26,20344,-69
2025-07-16 19:18:06,13.93,13.93,13.93,100.00,1102919,26,19930,-69
2025-07-16 19:18:36,13.91,13.91,13.91,100.00,1110989,26,19937,-69
2025-07-16 19:19:06,13.93,13.93,13.93,100.00,1117709,26,20421,-69
2025-07-16 19:19:37,13.93,13.93,13.93,100.00,1109868,26,19933,-68
2025-07-16 19:20:07,13.91,13.91,13.91,100.00,1110296,26,19929,-70
2025-07-16 19:20:37,13.92,13.92,13.92,100.00,1110231,26,19930,-69
2025-07-16 19:21:08,13.95,13.95,13.95,100.00,1109895,26,20410,-69
2025-07-16 19:21:38,13.94,13.94,13.94,100.00,1117638,26,19940,-69
2025-07-16 19:22:08,13.91,13.91,13.91,100.00,1109385,26,20036,-69
2025-07-16 19:22:39,13.91,13.91,13.91,100.00,1110199,26,19929,-69
2025-07-16 19:23:10,13.91,13.91,13.91,100.00,1109958,26,19934,-69
2025-07-16 19:23:41,13.92,13.92,13.92,100.00,1109953,26,20747,-70
2025-07-16 19:24:11,13.91,13.91,13.91,100.00,1117272,26,20099,-69
2025-07-16 19:24:41,13.93,13.93,13.93,100.00,1121735,26,19991,-69
2025-07-16 19:25:12,13.91,13.91,13.91,100.00,1125309,26,19929,-69
2025-07-16 19:25:42,13.91,13.91,13.91,100.00,1125775,26,19928,-69
2025-07-16 19:26:13,13.93,13.93,13.93,100.00,1125355,26,20451,-69
2025-07-16 19:26:43,13.93,13.93,13.93,100.00,1125731,26,20701,-69
2025-07-16 19:27:14,13.95,13.95,13.95,100.00,1121980,26,20506,-69
2025-07-16 19:27:44,13.94,13.94,13.94,100.00,1118758,26,19937,-70
2025-07-16 19:28:14,13.94,13.94,13.94,100.00,1124227,26,20001,-69
2025-07-16 19:28:45,13.94,13.94,13.94,100.00,1126240,26,19940,-69
2025-07-16 19:29:15,13.95,13.95,13.95,100.00,1133319,26,19936,-69
2025-07-16 19:29:45,13.96,13.96,13.96,100.00,1133247,26,19943,-69
2025-07-16 19:30:16,13.96,13.96,13.96,100.00,1126189,26,19960,-69
2025-07-16 19:30:46,13.97,13.97,13.97,100.00,1126256,26,19928,-65
2025-07-16 19:31:16,13.96,13.96,13.96,100.00,1126063,26,19928,-66
2025-07-16 19:31:47,13.97,13.97,13.97,100.00,1125147,26,20339,-66
2025-07-16 19:32:17,13.96,13.96,13.96,100.00,1124618,26,20260,-66
2025-07-16 19:32:47,13.99,13.99,13.99,100.00,1124841,26,19951,-66
2025-07-16 19:33:18,13.97,13.97,13.97,100.00,1126085,26,19928,-66
2025-07-16 19:33:48,13.96,13.96,13.96,100.00,1126183,26,19969,-64
2025-07-16 19:34:19,13.94,13.94,13.94,100.00,1126554,26,19936,-66
2025-07-16 19:34:49,13.94,13.94,13.94,100.00,1126000,26,19943,-66
2025-07-16 19:35:19,13.93,13.93,13.93,100.00,1121640,26,20350,-65
2025-07-16 19:35:50,13.93,13.93,13.93,100.00,1118844,26,19940,-64
2025-07-16 19:36:20,13.91,13.91,13.91,100.00,1124519,26,20638,-66
2025-07-16 19:36:52,13.90,13.90,13.90,100.00,1125965,26,19932,-65
2025-07-16 19:37:23,13.88,13.88,13.88,100.00,1126202,26,19932,-65
2025-07-16 19:37:53,13.88,13.88,13.88,100.00,1126235,26,19928,-65
2025-07-16 19:38:23,13.86,13.86,13.86,100.00,1126285,26,19932,-66
2025-07-16 19:38:54,13.87,13.87,13.87,100.00,1126286,26,19928,-66
2025-07-16 19:39:24,13.88,13.88,13.88,100.00,1125643,26,19928,-68
2025-07-16 19:39:54,13.91,13.91,13.91,100.00,1126066,26,19929,-66
2025-07-16 19:40:25,13.91,13.91,13.91,100.00,1126123,26,19977,-66
2025-07-16 19:40:55,13.89,13.89,13.89,100.00,1126196,26,19935,-66
2025-07-16 19:41:25,13.89,13.89,13.89,100.00,1126017,26,19935,-66
2025-07-16 19:41:56,13.88,13.88,13.88,100.00,1121996,26,19974,-66
2025-07-16 19:42:26,13.88,13.88,13.88,100.00,1126074,26,19939,-66
2025-07-16 19:42:56,13.91,13.91,13.91,100.00,1122419,26,19940,-66
2025-07-16 19:43:27,13.90,13.90,13.90,100.00,1125127,26,20691,-66
2025-07-16 19:43:57,13.91,13.91,13.91,100.00,1126241,26,19929,-66
2025-07-16 19:44:27,13.90,13.90,13.90,100.00,1125766,26,19935,-66
2025-07-16 19:44:58,13.95,13.95,13.95,100.00,1126046,26,19932,-66
2025-07-16 19:45:28,13.93,13.93,13.93,100.00,1119551,26,19936,-66
2025-07-16 19:45:58,13.95,13.95,13.95,100.00,1124656,26,19932,-66
2025-07-16 19:46:28,13.94,13.94,13.94,100.00,1122854,26,20283,-65
2025-07-16 19:46:59,13.94,13.94,13.94,100.00,1124325,26,19936,-66
2025-07-16 19:47:30,13.93,13.93,13.93,100.00,1124586,26,19944,-64
2025-07-16 19:48:00,13.81,13.81,13.81,100.00,1121603,26,19936,-65
2025-07-16 19:48:31,13.93,13.93,13.93,100.00,1125365,26,19936,-65
2025-07-16 19:49:01,13.95,13.95,13.95,100.00,1125086,26,19936,-66
2025-07-16 19:49:31,13.94,13.94,13.94,100.00,1118114,26,20061,-65
2025-07-16 19:50:02,13.93,13.93,13.93,100.00,1118097,26,19965,-65
2025-07-16 19:50:32,13.91,13.91,13.91,100.00,1118306,26,19979,-65
2025-07-16 19:51:02,13.89,13.89,13.89,100.00,1118170,26,20398,-66
2025-07-16 19:51:33,13.91,13.91,13.91,100.00,1118259,26,20570,-65
2025-07-16 19:52:03,13.90,13.90,13.90,100.00,1122260,26,19929,-65
2025-07-16 19:52:33,13.90,13.90,13.90,100.00,1125539,26,19928,-65
2025-07-16 19:53:04,13.87,13.87,13.87,100.00,1125654,26,19929,-66
2025-07-16 19:53:34,13.86,13.86,13.86,100.00,1125600,26,20431,-66
2025-07-16 19:54:05,13.85,13.85,13.85,100.00,1125340,26,20620,-66
2025-07-16 19:54:36,13.85,13.85,13.85,100.00,1124799,26,19941,-65
2025-07-16 19:55:06,13.85,13.85,13.85,100.00,1123850,26,19940,-65
2025-07-16 19:55:37,13.84,13.84,13.84,100.00,1125058,26,19929,-66
2025-07-16 19:56:07,13.84,13.84,13.84,100.00,1125050,26,19997,-67
2025-07-16 19:56:37,13.83,13.83,13.83,100.00,1125695,26,19968,-65
2025-07-16 19:57:08,13.86,13.86,13.86,100.00,1123070,26,20325,-65
2025-07-16 19:57:38,13.84,13.84,13.84,100.00,1124348,26,20006,-65
2025-07-16 19:58:08,13.85,13.85,13.85,100.00,1125441,26,19933,-65
2025-07-16 19:58:39,13.84,13.84,13.84,100.00,1125225,26,19936,-65
2025-07-16 19:59:09,13.85,13.85,13.85,100.00,1124711,26,19936,-65
2025-07-16 19:59:39,13.87,13.87,13.87,100.00,1125587,26,19928,-65
2025-07-16 20:00:09,13.86,13.86,13.86,100.00,1122898,26,19936,-65
2025-07-16 20:00:40,13.87,13.87,13.87,100.00,1118717,26,19929,-66
2025-07-16 20:01:10,13.87,13.87,13.87,100.00,1122515,26,19937,-65
2025-07-16 20:01:40,13.86,13.86,13.86,100.00,1118562,26,19935,-65
2025-07-16 20:02:11,13.85,13.85,13.85,100.00,1119958,26,19929,-65
2025-07-16 20:02:41,13.86,13.86,13.86,100.00,1125720,26,19983,-65
2025-07-16 20:03:11,13.87,13.87,13.87,100.00,1122195,26,19994,-65
2025-07-16 20:03:42,13.85,13.85,13.85,100.00,1118376,26,19929,-65
2025-07-16 20:04:12,13.85,13.85,13.85,100.00,1120184,26,19929,-66
2025-07-16 20:04:42,13.85,13.85,13.85,100.00,1125561,26,19929,-65
2025-07-16 20:05:13,13.85,13.85,13.85,100.00,1125642,26,19928,-65
2025-07-16 20:05:43,13.88,13.88,13.88,100.00,1125838,26,19937,-65
2025-07-16 20:06:13,13.87,13.87,13.87,100.00,1122329,26,19936,-65
2025-07-16 20:06:44,13.89,13.89,13.89,100.00,1125886,26,19929,-65
2025-07-16 20:07:14,13.87,13.87,13.87,100.00,1125663,26,19928,-65
2025-07-16 20:07:44,13.86,13.86,13.86,100.00,1125604,26,19929,-66
2025-07-16 20:08:15,13.86,13.86,13.86,100.00,1125562,26,20439,-66
2025-07-16 20:08:45,13.83,13.83,13.83,100.00,1121685,26,19937,-66
2025-07-16 20:09:16,13.83,13.83,13.83,100.00,1124241,26,19940,-65
2025-07-16 20:09:46,13.85,13.85,13.85,100.00,1125493,26,19928,-65
2025-07-16 20:10:16,13.82,13.82,13.82,100.00,1125189,26,19929,-65
2025-07-16 20:10:47,13.83,13.83,13.83,100.00,1125161,26,19932,-66
2025-07-16 20:11:17,13.84,13.84,13.84,100.00,1122361,26,20429,-66
2025-07-16 20:11:47,13.84,13.84,13.84,100.00,1124775,26,20243,-65
2025-07-16 20:12:18,13.82,13.82,13.82,100.00,1125422,26,20271,-65
2025-07-16 20:12:48,13.83,13.83,13.83,100.00,1125189,26,20418,-65
2025-07-16 20:13:19,13.86,13.86,13.86,100.00,1120550,26,19937,-66
2025-07-16 20:13:49,13.86,13.86,13.86,100.00,1118169,26,19929,-65
2025-07-16 20:14:19,13.85,13.85,13.85,100.00,1122964,26,19929,-65
2025-07-16 20:14:50,13.82,13.82,13.82,100.00,1125454,26,19974,-65
2025-07-16 20:15:20,13.83,13.83,13.83,100.00,1125624,26,19928,-65
2025-07-16 20:15:50,13.81,13.81,13.81,100.00,1125531,26,19928,-65
2025-07-16 20:16:21,13.79,13.79,13.79,100.00,1125564,26,20828,-65
2025-07-16 20:16:51,13.77,13.77,13.77,100.00,1125246,26,20027,-65
2025-07-16 20:17:21,13.78,13.78,13.78,100.00,1125421,26,20000,-65
2025-07-16 20:17:52,13.77,13.77,13.77,100.00,1125424,26,19957,-65
2025-07-16 20:18:22,13.78,13.78,13.78,100.00,1125566,26,19928,-66
2025-07-16 20:18:52,13.76,13.76,13.76,100.00,1125322,26,19928,-65
2025-07-16 20:19:23,13.75,13.75,13.75,100.00,1125605,26,19928,-65
2025-07-16 20:19:54,13.77,13.77,13.77,100.00,1124591,26,19976,-66
2025-07-16 20:20:24,13.76,13.76,13.76,100.00,1125025,26,19929,-66
2025-07-16 20:20:55,13.76,13.76,13.76,100.00,1117226,26,19985,-66
2025-07-16 20:21:25,13.73,13.73,13.73,100.00,1117211,26,19935,-65
2025-07-16 20:21:55,13.75,13.75,13.75,100.00,1116386,26,19929,-65
2025-07-16 20:22:26,13.76,13.76,13.76,100.00,1116981,26,20384,-65
2025-07-16 20:22:56,13.78,13.78,13.78,100.00,1123719,26,19940,-66
2025-07-16 20:23:26,13.78,13.78,13.78,100.00,1118292,26,19940,-66
2025-07-16 20:23:57,13.78,13.78,13.78,100.00,1120820,26,19987,-65
2025-07-16 20:24:27,13.78,13.78,13.78,100.00,1131504,26,19928,-64
2025-07-16 20:24:57,13.81,13.81,13.81,100.00,1124851,26,20075,-66
2025-07-16 20:25:28,13.80,13.80,13.80,100.00,1117750,26,19941,-64
2025-07-16 20:25:58,13.81,13.81,13.81,100.00,1117476,26,19933,-65
2025-07-16 20:26:29,13.82,13.82,13.82,100.00,1126574,26,20539,-66
2025-07-16 20:26:59,13.83,13.83,13.83,100.00,1124825,26,19961,-66
2025-07-16 20:27:29,13.85,13.85,13.85,100.00,1117666,26,19945,-64
2025-07-16 20:28:00,13.85,13.85,13.85,100.00,1119422,26,19929,-65
2025-07-16 20:28:30,13.86,13.86,13.86,100.00,1117483,26,20012,-65
2025-07-16 20:29:01,13.88,13.88,13.88,100.00,1118439,26,20493,-67
2025-07-16 20:29:31,13.91,13.91,13.91,100.00,1132332,26,19928,-66
2025-07-16 20:30:02,13.93,13.93,13.93,100.00,1124937,26,20007,-66
2025-07-16 20:30:32,13.94,13.94,13.94,100.00,1124654,26,20002,-65
2025-07-16 20:31:03,13.95,13.95,13.95,100.00,1124748,26,19991,-65
2025-07-16 20:31:33,13.98,13.98,13.98,100.00,1124831,26,19929,-65
2025-07-16 20:32:03,13.99,13.99,13.99,100.00,1124246,26,19977,-65
2025-07-16 20:32:34,14.04,14.04,14.04,100.00,1124850,26,19932,-65
2025-07-16 20:33:04,14.06,14.06,14.06,100.00,1124947,26,19928,-65
2025-07-16 20:33:34,14.06,14.06,14.06,100.00,1124806,26,19964,-65
2025-07-16 20:34:05,14.01,14.01,14.01,100.00,1125017,26,20041,-67
2025-07-16 20:34:35,13.84,13.84,13.84,100.00,1124427,26,19935,-66
2025-07-16 20:35:06,13.72,13.72,13.72,100.00,1124601,26,19972,-66
2025-07-16 20:35:36,13.67,13.67,13.67,100.00,1124795,26,20351,-66
2025-07-16 20:36:07,13.62,13.62,13.62,100.00,1124909,26,19978,-66
2025-07-16 20:36:37,13.61,13.61,13.61,100.00,1124824,26,19965,-66
2025-07-16 20:37:08,13.66,13.66,13.66,100.00,1125044,26,20352,-65
2025-07-16 20:37:38,13.65,13.65,13.65,100.00,1124877,26,20019,-65
2025-07-16 20:38:09,13.49,13.49,13.49,100.00,1124598,26,19935,-66
2025-07-16 20:38:39,13.57,13.57,13.57,100.00,1124241,26,19932,-66
2025-07-16 20:39:10,13.52,13.52,13.52,100.00,1124460,26,19979,-65
2025-07-16 20:39:40,13.51,13.51,13.51,100.00,1124915,26,19935,-66
2025-07-16 20:40:10,13.46,13.46,13.46,100.00,1121725,26,19929,-67
2025-07-16 20:40:41,13.36,13.36,13.36,100.00,1117534,26,19982,-66
2025-07-16 20:41:11,13.27,13.27,13.27,100.00,1123285,26,19937,-66
2025-07-16 20:41:42,13.22,13.22,13.22,100.00,1128478,26,20510,-65
2025-07-16 20:42:12,13.18,13.18,13.18,100.00,1120618,26,19933,-66
2025-07-16 20:42:43,13.07,13.07,13.07,100.00,1110664,26,19929,-65
2025-07-16 20:43:13,13.05,13.05,13.05,100.00,1117018,26,19943,-66
2025-07-16 20:43:44,13.01,13.01,13.01,100.00,1117590,26,20775,-66
2025-07-16 20:44:14,12.93,12.93,12.93,100.00,1117208,26,20381,-65
2025-07-16 20:44:44,12.89,12.89,12.89,100.00,1124944,26,19935,-66
2025-07-16 20:45:15,12.86,12.86,12.86,100.00,1120494,26,20026,-67
2025-07-16 20:45:45,12.83,12.83,12.83,100.00,1117185,26,19928,-65
2025-07-16 20:46:16,12.82,12.82,12.82,100.00,1125251,26,19929,-66
2025-07-16 20:46:46,12.80,12.80,12.80,100.00,1128664,26,19935,-65
2025-07-16 20:47:16,12.79,12.79,12.79,100.00,1120492,26,19935,-63
2025-07-16 20:47:47,12.73,12.73,12.73,100.00,1117651,26,20547,-65
2025-07-16 20:48:17,12.69,12.69,12.69,100.00,1117647,26,19976,-65
2025-07-16 20:48:48,12.66,12.66,12.66,100.00,1124840,26,19932,-65
2025-07-16 20:49:18,12.64,12.64,12.64,100.00,1124891,26,19928,-66
2025-07-16 20:49:48,12.64,12.64,12.64,100.00,1124714,26,19987,-64
2025-07-16 20:50:19,12.66,12.66,12.66,100.00,1119589,26,20265,-66
2025-07-16 20:50:49,12.64,12.64,12.64,100.00,1117497,26,19929,-64
2025-07-16 20:51:20,12.64,12.64,12.64,100.00,1127458,26,20400,-63
2025-07-16 20:51:50,12.61,12.61,12.61,100.00,1128653,26,19944,-64
2025-07-16 20:52:21,12.60,12.60,12.60,100.00,1119222,26,20004,-66
2025-07-16 20:52:52,12.60,12.60,12.60,100.00,1117242,26,19929,-65
2025-07-16 20:53:22,12.60,12.60,12.60,100.00,1117579,26,19971,-65
2025-07-16 20:53:53,12.61,12.61,12.61,100.00,1124634,26,19932,-65
2025-07-16 20:54:23,12.61,12.61,12.61,100.00,1124780,26,20001,-65
2025-07-16 20:54:53,12.56,12.56,12.56,100.00,1124943,26,19940,-64
2025-07-16 20:55:24,12.58,12.58,12.58,100.00,1124540,26,20745,-66
2025-07-16 20:55:54,12.55,12.55,12.55,100.00,1117292,26,19929,-65
2025-07-16 20:56:26,12.54,12.54,12.54,100.00,1117408,26,20287,-63
2025-07-16 20:56:57,12.49,12.49,12.49,100.00,1117042,26,19937,-63
2025-07-16 20:57:27,12.45,12.45,12.45,100.00,1117670,26,19941,-65
2025-07-16 20:57:58,12.43,12.43,12.43,100.00,1124736,26,20065,-63
2025-07-16 20:58:28,12.42,12.42,12.42,100.00,1124639,26,20636,-65
2025-07-16 20:58:59,12.39,12.39,12.39,100.00,1125300,26,19935,-65
2025-07-16 20:59:29,12.42,12.42,12.42,100.00,1125181,26,20371,-65
2025-07-16 21:00:00,12.41,12.41,12.41,100.00,1125382,26,19928,-65
2025-07-16 21:00:30,12.42,12.42,12.42,100.00,1125221,26,20573,-65
2025-07-16 21:01:01,12.42,12.42,12.42,100.00,1124941,26,19965,-65
2025-07-16 21:01:31,12.42,12.42,12.42,100.00,1118235,26,20352,-66
2025-07-16 21:02:02,12.41,12.41,12.41,100.00,1116892,26,19979,-65
2025-07-16 21:02:32,12.42,12.42,12.42,100.00,1127579,26,19936,-65
2025-07-16 21:03:03,12.42,12.42,12.42,100.00,1126585,26,19932,-65
2025-07-16 21:03:34,12.42,12.42,12.42,100.00,1127876,26,19943,-65
2025-07-16 21:04:04,12.45,12.45,12.45,100.00,1125861,26,20080,-65
2025-07-16 21:04:34,12.33,12.33,12.33,100.00,1126844,26,19929,-65
2025-07-16 21:05:05,12.46,12.46,12.46,100.00,1125949,26,19935,-63
2025-07-16 21:05:36,12.45,12.45,12.45,100.00,1132302,26,19928,-64
2025-07-16 21:06:06,12.42,12.42,12.42,100.00,1128963,26,19962,-66
2025-07-16 21:06:36,12.42,12.42,12.42,100.00,1132198,26,19929,-66
2025-07-16 21:07:07,12.44,12.44,12.44,100.00,1130409,26,19928,-66
2025-07-16 21:07:37,12.45,12.45,12.45,100.00,1127460,26,19928,-66
2025-07-16 21:08:07,12.47,12.47,12.47,100.00,1132288,26,20025,-65
2025-07-16 21:08:38,12.48,12.48,12.48,100.00,1132327,26,19981,-65
2025-07-16 21:09:08,12.45,12.45,12.45,100.00,1126739,26,19988,-65
2025-07-16 21:09:39,12.45,12.45,12.45,100.00,1129899,26,20721,-65
2025-07-16 21:10:09,12.45,12.45,12.45,100.00,1124701,26,19940,-63
2025-07-16 21:10:39,12.45,12.45,12.45,100.00,1124624,26,19940,-63
2025-07-16 21:11:10,12.44,12.44,12.44,100.00,1124723,26,20493,-66
2025-07-16 21:11:40,12.44,12.44,12.44,100.00,1124740,26,19983,-66
2025-07-16 21:12:10,12.43,12.43,12.43,100.00,1123601,26,19935,-64
2025-07-16 21:12:41,12.42,12.42,12.42,100.00,1126536,26,19941,-65
2025-07-16 21:13:11,12.39,12.39,12.39,100.00,1131777,26,20402,-65
2025-07-16 21:13:41,12.37,12.37,12.37,100.00,1132059,26,19938,-65
2025-07-16 21:14:12,12.35,12.35,12.35,100.00,1131883,26,19964,-65
2025-07-16 21:14:42,12.32,12.32,12.32,100.00,1124912,26,19992,-65
2025-07-16 21:15:12,12.32,12.32,12.32,100.00,1119852,26,19936,-65
2025-07-16 21:15:43,12.32,12.32,12.32,100.00,1117141,26,19929,-66
2025-07-16 21:16:13,12.30,12.30,12.30,100.00,1125289,26,19933,-66
2025-07-16 21:16:44,12.32,12.32,12.32,100.00,1127835,26,19985,-64
2025-07-16 21:17:14,12.30,12.30,12.30,100.00,1122834,26,19990,-65
2025-07-16 21:17:44,12.27,12.27,12.27,100.00,1125680,26,20234,-65
2025-07-16 21:18:15,12.25,12.25,12.25,100.00,1131118,26,19934,-66
2025-07-16 21:18:45,12.24,12.24,12.24,100.00,1127061,26,19928,-66
2025-07-16 21:19:15,12.26,12.26,12.26,100.00,1124418,26,19936,-66
2025-07-16 21:19:46,12.24,12.24,12.24,100.00,1131167,26,19928,-65
2025-07-16 21:20:16,12.22,12.22,12.22,100.00,1131687,26,19935,-65
2025-07-16 21:20:47,12.22,12.22,12.22,100.00,1131948,26,19936,-66
2025-07-16 21:21:17,12.22,12.22,12.22,100.00,1131753,26,19928,-65
2025-07-16 21:21:48,12.23,12.23,12.23,100.00,1131567,26,19934,-64
2025-07-16 21:22:18,12.22,12.22,12.22,100.00,1131895,26,20289,-66
2025-07-16 21:22:49,12.21,12.21,12.21,100.00,1130128,26,19975,-66
2025-07-16 21:23:19,12.18,12.18,12.18,100.00,1132004,26,19928,-66
2025-07-16 21:23:49,12.21,12.21,12.21,100.00,1129210,26,19956,-66
2025-07-16 21:24:20,12.19,12.19,12.19,100.00,1128327,26,19943,-66
2025-07-16 21:24:50,12.19,12.19,12.19,100.00,1123724,26,19929,-66
2025-07-16 21:25:21,12.19,12.19,12.19,100.00,1129630,26,19928,-66
2025-07-16 21:25:52,12.18,12.18,12.18,100.00,1124643,26,20335,-66
2025-07-16 21:26:22,12.18,12.18,12.18,100.00,1130400,26,20774,-66
2025-07-16 21:26:53,12.20,12.20,12.20,100.00,1132219,26,19935,-65
2025-07-16 21:27:23,12.20,12.20,12.20,100.00,1123396,26,19928,-65
2025-07-16 21:27:54,12.17,12.17,12.17,100.00,1122278,26,19941,-66
2025-07-16 21:28:24,12.17,12.17,12.17,100.00,1126303,26,19936,-66
2025-07-16 21:28:54,12.15,12.15,12.15,100.00,1125040,26,20034,-66
2025-07-16 21:29:25,12.13,12.13,12.13,100.00,1124110,26,19936,-66
2025-07-16 21:29:55,12.12,12.12,12.12,100.00,1129594,26,19967,-65
2025-07-16 21:30:26,12.12,12.12,12.12,100.00,1126091,26,20059,-66
2025-07-16 21:30:57,12.12,12.12,12.12,100.00,1124818,26,19929,-65
2025-07-16 21:31:27,12.13,12.13,12.13,100.00,1127896,26,19932,-66
2025-07-16 21:31:58,12.13,12.13,12.13,100.00,1131650,26,19935,-66
2025-07-16 21:32:28,12.13,12.13,12.13,100.00,1124933,26,20287,-65
2025-07-16 21:32:58,12.13,12.13,12.13,100.00,1125263,26,20007,-67
2025-07-16 21:33:29,12.16,12.16,12.16,100.00,1125042,26,19929,-65
2025-07-16 21:33:59,12.14,12.14,12.14,100.00,1124920,26,19928,-65
2025-07-16 21:34:30,12.15,12.15,12.15,100.00,1125119,26,20338,-66
2025-07-16 21:35:01,12.11,12.11,12.11,100.00,1125089,26,19928,-68
2025-07-16 21:35:31,12.10,12.10,12.10,100.00,1125388,26,20442,-66
2025-07-16 21:36:01,12.08,12.08,12.08,100.00,1125291,26,20272,-65
2025-07-16 21:36:32,12.07,12.07,12.07,100.00,1125527,26,19928,-67
2025-07-16 21:37:02,12.06,12.06,12.06,100.00,1125933,26,19935,-64
2025-07-16 21:37:33,12.05,12.05,12.05,100.00,1125812,26,19937,-65
2025-07-16 21:38:03,12.00,12.00,12.00,100.00,1125418,26,19936,-66
2025-07-16 21:38:34,12.01,12.01,12.01,100.00,1125746,26,19959,-65
2025-07-16 21:39:04,12.00,12.00,12.00,100.00,1125839,26,19946,-66
2025-07-16 21:39:35,11.99,11.99,11.99,100.00,1125796,26,19941,-65
2025-07-16 21:40:05,11.99,11.99,11.99,100.00,1124162,26,19929,-66
2025-07-16 21:40:35,11.96,11.96,11.96,100.00,1122711,26,19940,-66
2025-07-16 21:41:06,11.98,11.98,11.98,100.00,1120728,26,19929,-65
2025-07-16 21:41:36,11.93,11.93,11.93,100.00,1124563,26,20034,-65
2025-07-16 21:42:06,11.95,11.95,11.95,100.00,1121984,26,20368,-64
2025-07-16 21:42:39,11.94,11.94,11.94,100.00,1125828,26,20421,-66
2025-07-16 21:43:09,11.94,11.94,11.94,100.00,1125484,26,19929,-66
2025-07-16 21:43:39,11.93,11.93,11.93,100.00,1126102,26,20327,-64
2025-07-16 21:44:10,11.94,11.94,11.94,100.00,1125034,26,20263,-66
2025-07-16 21:44:40,11.93,11.93,11.93,100.00,1121419,26,19928,-65
2025-07-16 21:45:10,11.93,11.93,11.93,100.00,1123604,26,19968,-65
2025-07-16 21:45:41,11.95,11.95,11.95,100.00,1125340,26,20406,-65
2025-07-16 21:46:11,11.97,11.97,11.97,100.00,1125534,26,19994,-66
2025-07-16 21:46:42,11.96,11.96,11.96,100.00,1125767,26,20000,-65
2025-07-16 21:47:12,11.95,11.95,11.95,100.00,1125482,26,20516,-64
2025-07-16 21:47:42,11.98,11.98,11.98,100.00,1125930,26,20345,-66
2025-07-16 21:48:13,11.99,11.99,11.99,100.00,1125486,26,19928,-66
2025-07-16 21:48:43,12.05,12.05,12.05,100.00,1125570,26,19935,-65
2025-07-16 21:49:14,12.02,12.02,12.02,100.00,1125100,26,19994,-64
2025-07-16 21:49:48,12.02,12.02,12.02,100.00,1125243,26,19928,-65
2025-07-16 21:50:18,12.04,12.04,12.04,100.00,1124969,26,19929,-66
2025-07-16 21:50:48,12.01,12.01,12.01,100.00,1125178,26,19928,-65
2025-07-16 21:51:19,11.99,11.99,11.99,100.00,1125660,26,19936,-66
2025-07-16 21:51:49,11.98,11.98,11.98,100.00,1124763,26,20388,-65
2025-07-16 21:52:19,11.97,11.97,11.97,100.00,1125505,26,19940,-66
2025-07-16 21:52:50,11.95,11.95,11.95,100.00,1125533,26,19937,-64
2025-07-16 21:53:20,11.96,11.96,11.96,100.00,1125737,26,19958,-66
2025-07-16 21:53:50,11.97,11.97,11.97,100.00,1125433,26,19928,-66
2025-07-16 21:54:21,11.96,11.96,11.96,100.00,1123501,26,19928,-66
2025-07-16 21:54:51,11.97,11.97,11.97,100.00,1122021,26,19928,-64
2025-07-16 21:55:21,11.97,11.97,11.97,100.00,1123188,26,19929,-65
2025-07-16 21:55:52,11.97,11.97,11.97,100.00,1125672,26,20419,-65
2025-07-16 21:56:22,11.97,11.97,11.97,100.00,1124498,26,20372,-66
2025-07-16 21:56:52,11.96,11.96,11.96,100.00,1123626,26,19928,-66
2025-07-16 21:57:23,11.98,11.98,11.98,100.00,1124885,26,19929,-66
2025-07-16 21:57:54,11.96,11.96,11.96,100.00,1118185,26,19937,-66
2025-07-16 21:58:24,11.98,11.98,11.98,100.00,1123412,26,19928,-67
2025-07-16 21:58:54,11.96,11.96,11.96,100.00,1117627,26,19929,-65
2025-07-16 21:59:26,11.95,11.95,11.95,100.00,1117322,26,20075,-66
2025-07-16 21:59:56,11.93,11.93,11.93,100.00,1117729,26,19928,-66
2025-07-16 22:00:26,11.92,11.92,11.92,100.00,1117909,26,20316,-65
2025-07-16 22:00:57,11.90,11.90,11.90,100.00,1124625,26,19934,-66
2025-07-16 22:01:27,11.90,11.90,11.90,100.00,1125151,26,19936,-65
2025-07-16 22:01:57,11.88,11.88,11.88,100.00,1122388,26,19944,-64
2025-07-16 22:02:28,11.86,11.86,11.86,100.00,1124560,26,19929,-64
2025-07-16 22:02:58,11.87,11.87,11.87,100.00,1125095,26,19936,-65
2025-07-16 22:03:29,11.87,11.87,11.87,100.00,1124759,26,19935,-66
2025-07-16 22:03:59,11.87,11.87,11.87,100.00,1125478,26,19940,-66
2025-07-16 22:04:30,11.88,11.88,11.88,100.00,1123600,26,19928,-66
2025-07-16 22:05:00,11.87,11.87,11.87,100.00,1118531,26,19979,-66
2025-07-16 22:05:30,11.87,11.87,11.87,100.00,1125785,26,20309,-67
2025-07-16 22:06:01,11.89,11.89,11.89,100.00,1125453,26,19955,-64
2025-07-16 22:06:31,11.89,11.89,11.89,100.00,1125684,26,20388,-66
2025-07-16 22:07:01,11.92,11.92,11.92,100.00,1125824,26,20727,-66
2025-07-16 22:07:32,11.94,11.94,11.94,100.00,1125207,26,19996,-67
2025-07-16 22:08:02,11.95,11.95,11.95,100.00,1125494,26,20335,-65
2025-07-16 22:08:32,11.95,11.95,11.95,100.00,1125646,26,19928,-66
2025-07-16 22:09:03,11.94,11.94,11.94,100.00,1125109,26,20005,-64
2025-07-16 22:09:33,11.97,11.97,11.97,100.00,1124740,26,19929,-65
2025-07-16 22:10:03,11.95,11.95,11.95,100.00,1124901,26,19928,-64
2025-07-16 22:10:34,11.96,11.96,11.96,100.00,1125011,26,19935,-65
2025-07-16 22:11:04,11.95,11.95,11.95,100.00,1124990,26,20540,-64
2025-07-16 22:11:35,11.91,11.91,11.91,100.00,1124730,26,19928,-66
2025-07-16 22:12:05,11.89,11.89,11.89,100.00,1124021,26,19936,-64
2025-07-16 22:12:35,11.90,11.90,11.90,100.00,1124866,26,19997,-65
2025-07-16 22:13:06,11.91,11.91,11.91,100.00,1110215,26,20360,-66
2025-07-16 22:13:36,11.91,11.91,11.91,100.00,1110229,26,19930,-66
2025-07-16 22:14:06,11.89,11.89,11.89,100.00,1110219,26,20046,-66
2025-07-16 22:14:37,11.88,11.88,11.88,100.00,1110185,26,19936,-65
2025-07-16 22:15:07,11.88,11.88,11.88,100.00,1110394,26,19933,-63
2025-07-16 22:15:37,11.89,11.89,11.89,100.00,1110383,26,20205,-65
2025-07-16 22:16:07,11.87,11.87,11.87,100.00,1110562,26,20381,-65
2025-07-16 22:16:39,11.87,11.87,11.87,100.00,1110515,26,19937,-65
2025-07-16 22:17:10,11.88,11.88,11.88,100.00,1111056,26,20054,-64
2025-07-16 22:17:40,11.85,11.85,11.85,100.00,1117134,26,19929,-64
2025-07-16 22:18:10,11.83,11.83,11.83,100.00,1112553,26,19933,-64
2025-07-16 22:18:41,11.83,11.83,11.83,100.00,1117818,26,20831,-64
2025-07-16 22:19:11,11.82,11.82,11.82,100.00,1114393,26,19998,-64
2025-07-16 22:19:41,11.79,11.79,11.79,100.00,1109897,26,19930,-66
2025-07-16 22:20:12,11.79,11.79,11.79,100.00,1112970,26,20320,-64
2025-07-16 22:20:42,11.80,11.80,11.80,100.00,1117419,26,19933,-65
2025-07-16 22:21:12,11.80,11.80,11.80,100.00,1114490,26,19940,-65
2025-07-16 22:21:42,11.80,11.80,11.80,100.00,1110393,26,19929,-67
2025-07-16 22:22:13,11.77,11.77,11.77,100.00,1112243,26,19937,-64
2025-07-16 22:22:43,11.78,11.78,11.78,100.00,1117750,26,20489,-65
2025-07-16 22:23:13,11.80,11.80,11.80,100.00,1110281,26,20069,-65
2025-07-16 22:23:44,11.79,11.79,11.79,100.00,1110325,26,19929,-66
2025-07-16 22:24:14,11.79,11.79,11.79,100.00,1110130,26,19929,-65
2025-07-16 22:24:45,11.78,11.78,11.78,100.00,1109718,26,19941,-64
2025-07-16 22:25:15,11.81,11.81,11.81,100.00,1113616,26,19935,-65
2025-07-16 22:25:45,11.81,11.81,11.81,100.00,1117803,26,20001,-66
2025-07-16 22:26:16,11.82,11.82,11.82,100.00,1113456,26,20292,-65
2025-07-16 22:26:46,11.83,11.83,11.83,100.00,1110356,26,19936,-66
2025-07-16 22:27:16,11.83,11.83,11.83,100.00,1114073,26,19933,-65
2025-07-16 22:27:49,11.83,11.83,11.83,100.00,1117703,26,19959,-66
2025-07-16 22:28:19,11.80,11.80,11.80,100.00,1110497,26,19985,-65
2025-07-16 22:28:49,11.81,11.81,11.81,100.00,1110449,26,19999,-66
2025-07-16 22:29:20,11.80,11.80,11.80,100.00,1110464,26,19958,-65
2025-07-16 22:29:50,11.82,11.82,11.82,100.00,1110120,26,19930,-65
2025-07-16 22:30:20,11.84,11.84,11.84,100.00,1113012,26,20750,-65
2025-07-16 22:30:51,11.84,11.84,11.84,100.00,1117753,26,19929,-64
2025-07-16 22:31:21,11.80,11.80,11.80,100.00,1117108,26,19982,-65
2025-07-16 22:31:51,11.82,11.82,11.82,100.00,1116963,26,19936,-64
2025-07-16 22:32:22,11.82,11.82,11.82,100.00,1117390,26,19929,-66
2025-07-16 22:32:52,11.83,11.83,11.83,100.00,1117567,26,19929,-66
2025-07-16 22:33:22,11.81,11.81,11.81,100.00,1117503,26,20027,-64
2025-07-16 22:33:53,11.80,11.80,11.80,100.00,1117593,26,19929,-65
2025-07-16 22:34:23,11.80,11.80,11.80,100.00,1117525,26,20422,-65
2025-07-16 22:34:53,11.81,11.81,11.81,100.00,1117424,26,19945,-66
2025-07-16 22:35:24,11.78,11.78,11.78,100.00,1123276,26,19928,-65
2025-07-16 22:35:54,11.80,11.80,11.80,100.00,1125019,26,19928,-65
2025-07-16 22:36:24,11.79,11.79,11.79,100.00,1118839,26,19929,-65
2025-07-16 22:36:54,11.79,11.79,11.79,100.00,1117705,26,19983,-65
2025-07-16 22:37:25,11.81,11.81,11.81,100.00,1123584,26,19936,-65
2025-07-16 22:37:55,11.82,11.82,11.82,100.00,1125048,26,19963,-66
2025-07-16 22:38:25,11.83,11.83,11.83,100.00,1119075,26,19933,-65
2025-07-16 22:38:56,11.86,11.86,11.86,100.00,1117550,26,19936,-66
2025-07-16 22:39:26,11.89,11.89,11.89,100.00,1117781,26,19929,-66
2025-07-16 22:39:56,11.90,11.90,11.90,100.00,1117145,26,19929,-66
2025-07-16 22:40:26,11.91,11.91,11.91,100.00,1117423,26,19929,-65
2025-07-16 22:40:57,11.90,11.90,11.90,100.00,1117648,26,20329,-65
2025-07-16 22:41:27,11.93,11.93,11.93,100.00,1117293,26,19929,-65
2025-07-16 22:41:57,11.78,11.78,11.78,100.00,1116686,26,19930,-66
2025-07-16 22:42:28,11.88,11.88,11.88,100.00,1117457,26,19928,-65
2025-07-16 22:42:58,11.87,11.87,11.87,100.00,1117467,26,20047,-65
2025-07-16 22:43:28,11.86,11.86,11.86,100.00,1117365,26,20681,-66
2025-07-16 22:43:59,11.86,11.86,11.86,100.00,1117590,26,19929,-65
2025-07-16 22:44:29,11.84,11.84,11.84,100.00,1117456,26,19940,-65
2025-07-16 22:44:59,11.82,11.82,11.82,100.00,1119623,26,19936,-65
2025-07-16 22:45:29,11.82,11.82,11.82,100.00,1125679,26,19932,-66
2025-07-16 22:46:00,11.81,11.81,11.81,100.00,1125718,26,19928,-66
2025-07-16 22:46:30,11.82,11.82,11.82,100.00,1125734,26,19929,-66
2025-07-16 22:47:01,11.84,11.84,11.84,100.00,1125337,26,19935,-65
2025-07-16 22:47:31,11.80,11.80,11.80,100.00,1125408,26,20434,-66
2025-07-16 22:48:01,11.81,11.81,11.81,100.00,1125853,26,20436,-66
2025-07-16 22:48:31,11.84,11.84,11.84,100.00,1125290,26,19940,-66
2025-07-16 22:49:02,11.82,11.82,11.82,100.00,1125514,26,19928,-66
2025-07-16 22:49:32,11.80,11.80,11.80,100.00,1125641,26,19928,-65
2025-07-16 22:50:02,11.78,11.78,11.78,100.00,1125133,26,20259,-66
2025-07-16 22:50:34,11.80,11.80,11.80,100.00,1125512,26,19940,-65
2025-07-16 22:51:04,11.79,11.79,11.79,100.00,1125501,26,20072,-65
2025-07-16 22:51:34,11.78,11.78,11.78,100.00,1125749,26,19940,-66
2025-07-16 22:52:05,11.43,11.43,11.43,100.00,1123933,26,19928,-66
2025-07-16 22:52:35,11.79,11.79,11.79,100.00,1118180,26,19929,-66
2025-07-16 22:53:05,11.83,11.83,11.83,100.00,1119244,26,20399,-66
2025-07-16 22:53:36,11.83,11.83,11.83,100.00,1125419,26,19978,-65
2025-07-16 22:54:06,11.84,11.84,11.84,100.00,1125513,26,19935,-65
2025-07-16 22:54:37,11.87,11.87,11.87,100.00,1125002,26,19940,-67
2025-07-16 22:55:07,11.88,11.88,11.88,100.00,1124495,26,19935,-63
2025-07-16 22:55:37,11.89,11.89,11.89,100.00,1125008,26,19928,-65
2025-07-16 22:56:08,11.90,11.90,11.90,100.00,1124961,26,20058,-66
2025-07-16 22:56:38,11.93,11.93,11.93,100.00,1124932,26,20003,-65
2025-07-16 22:57:08,11.92,11.92,11.92,100.00,1124508,26,19982,-65
2025-07-16 22:57:39,11.93,11.93,11.93,100.00,1124965,26,19982,-65
2025-07-16 22:58:09,11.95,11.95,11.95,100.00,1125123,26,19943,-65
2025-07-16 22:58:39,11.94,11.94,11.94,100.00,1125061,26,20004,-66
2025-07-16 22:59:10,11.95,11.95,11.95,100.00,1124460,26,19932,-65
2025-07-16 22:59:40,11.93,11.93,11.93,100.00,1124745,26,20000,-66
2025-07-16 23:00:11,11.91,11.91,11.91,100.00,1124901,26,19929,-63
2025-07-16 23:00:41,11.93,11.93,11.93,100.00,1124850,26,20041,-65
2025-07-16 23:01:11,11.95,11.95,11.95,100.00,1124816,26,19994,-65
2025-07-16 23:01:42,11.98,11.98,11.98,100.00,1124426,26,19957,-65
2025-07-16 23:02:12,11.94,11.94,11.94,100.00,1123716,26,20837,-64
2025-07-16 23:02:42,11.96,11.96,11.96,100.00,1124969,26,19940,-66
2025-07-16 23:03:13,11.97,11.97,11.97,100.00,1124847,26,20001,-66
2025-07-16 23:03:43,11.99,11.99,11.99,100.00,1124910,26,19928,-65
2025-07-16 23:04:13,11.97,11.97,11.97,100.00,1117280,26,19929,-66
2025-07-16 23:04:43,11.98,11.98,11.98,100.00,1117576,26,19929,-65
2025-07-16 23:05:14,11.97,11.97,11.97,100.00,1117383,26,20384,-65
2025-07-16 23:05:44,11.98,11.98,11.98,100.00,1117428,26,19944,-65
2025-07-16 23:06:15,12.00,12.00,12.00,100.00,1124842,26,20388,-65
2025-07-16 23:06:45,12.00,12.00,12.00,100.00,1125279,26,19935,-66
2025-07-16 23:07:17,11.96,11.96,11.96,100.00,1124873,26,19936,-66
2025-07-16 23:07:47,11.98,11.98,11.98,100.00,1124669,26,19942,-66
2025-07-16 23:08:17,11.98,11.98,11.98,100.00,1125222,26,19939,-66
2025-07-16 23:08:48,11.98,11.98,11.98,100.00,1125117,26,20271,-65
2025-07-16 23:09:18,11.97,11.97,11.97,100.00,1124773,26,20387,-64
2025-07-16 23:09:48,11.99,11.99,11.99,100.00,1124967,26,19939,-65
2025-07-16 23:10:19,11.98,11.98,11.98,100.00,1124858,26,20105,-66
2025-07-16 23:10:49,11.99,11.99,11.99,100.00,1125186,26,19933,-65
2025-07-16 23:11:19,12.01,12.01,12.01,100.00,1124764,26,20518,-66
2025-07-16 23:11:49,12.00,12.00,12.00,100.00,1109168,26,19933,-65
2025-07-16 23:12:20,12.04,12.04,12.04,100.00,1110058,26,19930,-66
2025-07-16 23:12:50,12.00,12.00,12.00,100.00,1109925,26,19936,-65
2025-07-16 23:13:20,12.01,12.01,12.01,100.00,1110077,26,19992,-65
2025-07-16 23:13:51,12.03,12.03,12.03,100.00,1110069,26,19936,-65
2025-07-16 23:14:21,12.03,12.03,12.03,100.00,1109914,26,20057,-64
2025-07-16 23:14:51,12.02,12.02,12.02,100.00,1103129,26,19937,-65
2025-07-16 23:15:22,12.07,12.07,12.07,100.00,1102957,26,19930,-64
2025-07-16 23:15:52,12.06,12.06,12.06,100.00,1102896,26,19934,-64
2025-07-16 23:16:22,12.08,12.08,12.08,100.00,1102878,26,20266,-65
2025-07-16 23:16:52,12.08,12.08,12.08,100.00,1110043,26,19929,-65
2025-07-16 23:17:23,12.07,12.07,12.07,100.00,1110184,26,19983,-66
2025-07-16 23:17:53,12.06,12.06,12.06,100.00,1109883,26,19934,-64
2025-07-16 23:18:23,12.07,12.07,12.07,100.00,1110127,26,20409,-64
2025-07-16 23:18:54,12.06,12.06,12.06,100.00,1110156,26,19941,-66
2025-07-16 23:19:24,12.09,12.09,12.09,100.00,1110151,26,19929,-66
2025-07-16 23:19:54,12.09,12.09,12.09,100.00,1110067,26,20316,-64
2025-07-16 23:20:25,12.09,12.09,12.09,100.00,1110078,26,20486,-64
2025-07-16 23:20:55,12.07,12.07,12.07,100.00,1110290,26,19961,-65
2025-07-16 23:21:25,12.08,12.08,12.08,100.00,1102594,26,19934,-64
2025-07-16 23:21:55,12.11,12.11,12.11,100.00,1102056,26,19937,-64
2025-07-16 23:22:26,12.10,12.10,12.10,100.00,1102767,26,20831,-65
2025-07-16 23:22:56,12.08,12.08,12.08,100.00,1102641,26,19930,-67
2025-07-16 23:23:26,12.12,12.12,12.12,100.00,1102918,26,19930,-64
2025-07-16 23:23:57,12.13,12.13,12.13,100.00,1102997,26,19930,-67
2025-07-16 23:24:27,12.14,12.14,12.14,100.00,1102780,26,19937,-66
2025-07-16 23:24:57,12.12,12.12,12.12,100.00,1102936,26,19998,-64
2025-07-16 23:25:28,12.12,12.12,12.12,100.00,1102889,26,20390,-66
2025-07-16 23:25:58,12.12,12.12,12.12,100.00,1103081,26,20791,-65
2025-07-16 23:26:28,12.12,12.12,12.12,100.00,1102609,26,20147,-64
2025-07-16 23:26:58,12.12,12.12,12.12,100.00,1103002,26,19981,-65
2025-07-16 23:27:29,12.13,12.13,12.13,100.00,1102740,26,19937,-65
2025-07-16 23:28:01,12.14,12.14,12.14,100.00,1102844,26,19930,-64
2025-07-16 23:28:32,12.12,12.12,12.12,100.00,1102840,26,20367,-66
2025-07-16 23:29:02,12.12,12.12,12.12,100.00,1102926,26,19946,-64
2025-07-16 23:29:32,12.09,12.09,12.09,100.00,1102936,26,19930,-65
2025-07-16 23:30:03,12.07,12.07,12.07,100.00,1102679,26,19983,-65
2025-07-16 23:30:34,12.09,12.09,12.09,100.00,1102705,26,19941,-65
2025-07-16 23:31:04,12.10,12.10,12.10,100.00,1102876,26,19938,-64
2025-07-16 23:31:34,12.13,12.13,12.13,100.00,1102407,26,20282,-64
2025-07-16 23:32:05,12.13,12.13,12.13,100.00,1102056,26,19930,-65
2025-07-16 23:32:35,12.15,12.15,12.15,100.00,1102631,26,19930,-65
2025-07-16 23:33:05,12.14,12.14,12.14,100.00,1102777,26,20338,-65
2025-07-16 23:33:35,12.15,12.15,12.15,100.00,1102853,26,19931,-65
2025-07-16 23:34:06,12.13,12.13,12.13,100.00,1102787,26,20328,-65
2025-07-16 23:34:36,12.13,12.13,12.13,100.00,1102730,26,20823,-64
2025-07-16 23:35:06,12.14,12.14,12.14,100.00,1102736,26,19930,-65
2025-07-16 23:35:37,12.15,12.15,12.15,100.00,1095928,27,19937,-66
2025-07-16 23:36:07,12.15,12.15,12.15,100.00,1095717,27,19943,-64
2025-07-16 23:36:37,12.13,12.13,12.13,100.00,1095655,26,19942,-65
2025-07-16 23:37:08,12.13,12.13,12.13,100.00,1095475,27,19931,-65
2025-07-16 23:37:38,12.11,12.11,12.11,100.00,1095737,27,20464,-65
2025-07-16 23:38:08,12.12,12.12,12.12,100.00,1095554,26,19959,-65
2025-07-16 23:38:39,12.08,12.08,12.08,100.00,1095710,27,19981,-64
2025-07-16 23:39:09,12.12,12.12,12.12,100.00,1095564,26,19930,-64
2025-07-16 23:39:39,12.10,12.10,12.10,100.00,1095646,27,20017,-64
2025-07-16 23:40:09,12.10,12.10,12.10,100.00,1095396,26,20083,-64
2025-07-16 23:40:40,12.09,12.09,12.09,100.00,1095758,27,20774,-65
2025-07-16 23:41:10,12.11,12.11,12.11,100.00,1095620,27,19931,-64
2025-07-16 23:41:40,12.12,12.12,12.12,100.00,1095520,26,19931,-65
2025-07-16 23:42:11,12.09,12.09,12.09,100.00,1094981,27,19942,-65
2025-07-16 23:42:41,12.09,12.09,12.09,100.00,1095477,26,19931,-65
2025-07-16 23:43:11,12.11,12.11,12.11,100.00,1095390,26,19935,-64
2025-07-16 23:43:42,12.10,12.10,12.10,100.00,1100918,26,19942,-64
2025-07-16 23:44:12,12.09,12.09,12.09,100.00,1117389,26,19933,-63
2025-07-16 23:44:42,12.10,12.10,12.10,100.00,1117404,26,19941,-65
2025-07-16 23:45:13,12.11,12.11,12.11,100.00,1116876,26,20001,-65
2025-07-16 23:45:43,12.10,12.10,12.10,100.00,1117479,26,20437,-65
2025-07-16 23:46:13,12.12,12.12,12.12,100.00,1117148,26,20711,-64
2025-07-16 23:46:44,12.11,12.11,12.11,100.00,1117131,26,19932,-65
2025-07-16 23:47:14,12.12,12.12,12.12,100.00,1109712,26,19996,-65
2025-07-16 23:47:44,12.12,12.12,12.12,100.00,1110092,26,19930,-65
2025-07-16 23:48:14,12.13,12.13,12.13,100.00,1102494,26,19941,-65
2025-07-16 23:48:45,12.11,12.11,12.11,100.00,1102584,26,19937,-66
2025-07-16 23:49:15,12.12,12.12,12.12,100.00,1102648,26,20043,-65
2025-07-16 23:49:46,12.14,12.14,12.14,100.00,1102672,26,19938,-65
2025-07-16 23:50:16,12.15,12.15,12.15,100.00,1109572,26,20011,-65
2025-07-16 23:50:46,12.16,12.16,12.16,100.00,1110109,26,19936,-65
2025-07-16 23:51:16,12.16,12.16,12.16,100.00,1110012,26,20008,-65
2025-07-16 23:51:47,12.16,12.16,12.16,100.00,1109201,26,20339,-67
2025-07-16 23:52:17,12.14,12.14,12.14,100.00,1110050,26,19938,-64
2025-07-16 23:52:47,12.14,12.14,12.14,100.00,1109969,26,19957,-65
2025-07-16 23:53:18,12.15,12.15,12.15,100.00,1111681,26,20790,-65
2025-07-16 23:53:48,12.17,12.17,12.17,100.00,1117072,26,19933,-65
2025-07-16 23:54:18,12.16,12.16,12.16,100.00,1117464,26,20227,-65
2025-07-16 23:54:48,12.17,12.17,12.17,100.00,1117435,26,20529,-65
2025-07-16 23:55:19,12.19,12.19,12.19,100.00,1117101,26,19937,-65
2025-07-16 23:55:52,12.18,12.18,12.18,100.00,1117485,26,19935,-65
2025-07-16 23:56:22,12.18,12.18,12.18,100.00,1117367,26,19929,-65
2025-07-16 23:56:52,12.16,12.16,12.16,100.00,1117105,26,19995,-65
2025-07-16 23:57:23,12.16,12.16,12.16,100.00,1117377,26,20013,-64
2025-07-16 23:57:53,12.18,12.18,12.18,100.00,1117280,26,20368,-64
2025-07-16 23:58:23,12.18,12.18,12.18,100.00,1117484,26,20006,-65
2025-07-16 23:58:54,12.21,12.21,12.21,100.00,1117448,26,20002,-65
2025-07-16 23:59:24,12.22,12.22,12.22,100.00,1117057,26,20391,-65
2025-07-16 23:59:54,12.23,12.23,12.23,100.00,1117023,26,19937,-64