2025-07-15 00:00:12,17.40,16.30,16.70,99.90,1108591,26,19997,-84
2025-07-15 00:00:42,17.55,16.45,16.70,99.90,1106920,26,19996,-84
2025-07-15 00:01:13,17.40,16.30,16.70,99.90,1107267,26,20115,-84
2025-07-15 00:01:44,16.80,15.80,16.70,99.90,1107130,26,19996,-84
2025-07-15 00:02:14,17.35,16.25,16.70,99.90,1108628,26,20427,-84
2025-07-15 00:02:45,17.20,16.10,16.80,99.90,1107977,26,20093,-84
2025-07-15 00:03:15,16.90,15.90,16.80,99.90,1106864,26,20562,-84
2025-07-15 00:03:46,18.25,17.02,16.80,99.90,1094281,26,19997,-82
2025-07-15 00:04:17,17.25,16.17,16.80,99.90,1100271,26,20587,-83
2025-07-15 00:04:47,16.70,15.70,16.80,99.90,1100287,26,20008,-84
2025-07-15 00:05:18,17.73,16.52,16.80,99.90,1108266,26,20008,-84
2025-07-15 00:05:49,17.45,16.35,16.80,99.90,1107706,26,20000,-84
2025-07-15 00:06:20,22.27,16.63,16.80,99.90,1107730,26,19997,-86
2025-07-15 00:06:50,16.73,15.73,16.80,99.90,1107478,26,20000,-83
2025-07-15 00:07:21,16.90,15.85,16.80,99.90,1107863,26,20069,-83
2025-07-15 00:07:51,17.20,16.13,16.80,99.90,1106908,26,20026,-84
2025-07-15 00:08:22,17.17,16.08,16.80,99.90,1108482,26,19996,-84
2025-07-15 00:08:53,17.63,16.52,16.80,99.90,1107604,26,20019,-86
2025-07-15 00:09:23,17.30,16.20,16.70,99.90,1108357,26,20844,-84
2025-07-15 00:09:54,18.13,16.95,16.70,99.90,1104043,26,20016,-85
2025-07-15 00:10:25,16.75,15.75,16.70,99.90,1108361,26,20000,-85
2025-07-15 00:10:55,17.20,16.10,16.70,99.90,1098327,26,20442,-83
2025-07-15 00:11:26,17.77,16.67,16.80,99.90,1101575,26,20503,-83
2025-07-15 00:11:56,17.30,16.20,16.80,99.90,1106050,26,20008,-86
2025-07-15 00:12:27,17.17,16.13,16.80,99.90,1108514,26,20001,-83
2025-07-15 00:12:58,17.08,16.02,16.80,99.90,1105647,26,20037,-82
2025-07-15 00:13:28,17.30,16.20,16.80,99.90,1108941,26,20462,-83
2025-07-15 00:13:59,17.00,16.00,16.80,99.90,1108622,26,20020,-84
2025-07-15 00:14:29,16.88,15.88,16.80,99.90,1107577,26,19996,-83
2025-07-15 00:15:00,17.23,16.17,16.80,99.90,1106852,26,20000,-84
2025-07-15 00:15:31,17.30,16.20,16.80,99.90,1107924,26,20019,-84
2025-07-15 00:16:01,18.00,16.55,16.80,99.90,1108815,26,20001,-84
2025-07-15 00:16:32,16.90,15.90,16.90,99.90,1107023,26,20450,-84
2025-07-15 00:17:03,20.30,18.13,16.90,99.90,1091853,26,20028,-84
2025-07-15 00:17:33,16.95,15.95,16.90,99.90,1086037,27,19998,-85
2025-07-15 00:18:04,16.80,15.80,16.90,99.90,1087277,27,20851,-83
2025-07-15 00:18:34,16.98,15.98,16.90,99.90,1079936,27,19999,-83
2025-07-15 00:19:05,17.05,15.98,16.90,99.90,1094632,27,20050,-83
2025-07-15 00:19:36,17.25,16.15,16.90,99.90,1100153,26,20008,-86
2025-07-15 00:20:06,16.98,15.98,16.90,99.90,1100815,26,20084,-84
2025-07-15 00:20:37,16.92,15.82,17.00,99.90,1099249,26,20001,-83
2025-07-15 00:21:07,17.40,16.10,17.00,99.90,1094666,26,20502,-83
2025-07-15 00:21:38,17.40,16.30,17.00,99.90,1086311,27,20013,-84
2025-07-15 00:22:09,16.98,15.98,16.90,99.90,1076432,27,20011,-83
2025-07-15 00:22:39,17.33,16.23,16.90,99.90,1072046,27,20130,-84
2025-07-15 00:23:10,17.77,16.67,16.80,99.90,1078818,27,20007,-83
2025-07-15 00:23:40,17.00,16.00,16.80,99.90,1091296,27,20023,-83
2025-07-15 00:24:11,17.15,16.13,16.90,99.90,1093001,27,20029,-83
2025-07-15 00:24:42,17.30,16.20,16.90,99.90,1085610,27,19995,-83
2025-07-15 00:25:12,16.98,15.98,16.90,99.90,1093841,27,21005,-84
2025-07-15 00:25:43,17.70,16.50,16.90,99.90,1089558,27,20038,-82
2025-07-15 00:26:13,17.08,16.08,16.90,99.90,1087069,27,20026,-83
2025-07-15 00:26:44,17.40,16.30,16.90,99.90,1085530,27,19998,-83
2025-07-15 00:27:15,16.85,15.75,16.90,99.90,1087079,27,19994,-84
2025-07-15 00:27:45,18.05,16.85,16.90,99.90,1072734,27,20439,-83
2025-07-15 00:28:16,17.58,16.42,16.90,99.90,1080699,27,20034,-82
2025-07-15 00:28:46,17.80,16.60,16.90,99.90,1086145,27,20058,-84
2025-07-15 00:29:17,17.05,15.95,16.90,99.90,1087710,26,19998,-83
2025-07-15 00:29:48,17.17,16.13,16.90,99.90,1100235,26,19997,-82
2025-07-15 00:30:18,18.38,16.85,16.90,99.90,1094103,27,19997,-82
2025-07-15 00:30:49,17.25,16.15,16.90,99.90,1092544,27,19997,-81
2025-07-15 00:31:20,16.88,15.88,16.80,99.90,1093005,27,20460,-82
2025-07-15 00:31:50,17.77,16.48,16.90,99.90,1093334,26,19994,-83
2025-07-15 00:32:24,17.10,15.70,16.90,99.90,1098709,26,19997,-83
2025-07-15 00:32:54,16.83,15.57,16.90,99.90,1095359,26,20500,-84
2025-07-15 00:33:25,17.20,16.10,16.90,99.90,1099942,26,19997,-82
2025-07-15 00:33:56,16.73,15.73,16.80,99.90,1100015,26,20008,-83
2025-07-15 00:34:26,16.17,15.18,16.90,99.90,1100090,26,19997,-84
2025-07-15 00:34:57,16.88,15.88,16.90,99.90,1099602,26,20001,-83
2025-07-15 00:35:27,18.05,16.60,16.90,99.90,1093786,26,20646,-85
2025-07-15 00:35:58,17.08,15.98,16.90,99.90,1093936,27,20025,-84
2025-07-15 00:36:29,16.65,15.65,16.80,99.90,1094046,26,20001,-83
2025-07-15 00:36:59,16.35,15.35,16.80,99.90,1095482,26,20001,-84
2025-07-15 00:37:30,17.17,16.08,16.80,99.90,1093812,27,20048,-85
2025-07-15 00:38:01,16.63,15.63,16.80,99.90,1092154,27,20583,-82
2025-07-15 00:38:31,17.55,16.27,16.80,99.90,1092916,27,19998,-84
2025-07-15 00:39:02,16.77,15.77,16.80,99.90,1093799,27,20064,-83
2025-07-15 00:39:33,17.50,16.40,16.80,99.90,1093458,26,20006,-85
2025-07-15 00:40:03,18.73,17.13,16.80,99.90,1093434,26,20016,-83
2025-07-15 00:40:34,16.95,15.90,16.80,99.90,1092724,27,19997,-82
2025-07-15 00:41:05,16.98,15.98,16.80,99.90,1096644,26,20662,-83
2025-07-15 00:41:35,17.35,16.25,16.80,99.90,1099419,26,20016,-84
2025-07-15 00:42:06,16.75,15.75,16.80,99.90,1098781,26,20001,-82
2025-07-15 00:42:36,17.73,16.13,16.80,99.90,1090749,27,20020,-83
2025-07-15 00:43:07,17.10,16.02,16.80,99.90,1097626,26,20068,-84
2025-07-15 00:43:37,17.40,16.17,16.80,99.90,1098873,26,20005,-82
2025-07-15 00:44:08,17.27,16.17,16.80,99.90,1101474,26,20069,-83
2025-07-15 00:44:39,17.48,16.38,16.70,99.90,1100612,26,19997,-83
2025-07-15 00:45:09,17.42,16.10,16.70,99.90,1101628,26,20042,-83
2025-07-15 00:45:40,17.27,16.17,16.80,99.90,1092383,26,20008,-83
2025-07-15 00:46:11,17.00,16.00,16.80,99.90,1094076,26,20037,-83
2025-07-15 00:46:41,17.45,16.35,16.80,99.90,1099487,26,19997,-83
2025-07-15 00:47:12,18.58,17.27,16.80,99.90,1094575,27,20021,-84
2025-07-15 00:47:43,17.27,16.13,16.80,99.90,1087711,27,20013,-85
2025-07-15 00:48:13,17.40,16.30,16.80,99.90,1094041,27,20026,-83
2025-07-15 00:48:45,17.20,16.10,16.90,99.90,1093531,26,20005,-82
2025-07-15 00:49:16,17.17,16.13,16.90,99.90,1093867,27,19997,-83
2025-07-15 00:49:46,17.30,16.17,16.90,99.90,1106788,26,20015,-84
2025-07-15 00:50:17,17.42,16.33,16.90,99.90,1092898,27,20006,-85
2025-07-15 00:50:48,17.20,16.20,16.80,99.90,1086567,27,20025,-83
2025-07-15 00:51:18,18.40,17.10,16.80,99.90,1093312,27,20009,-83
2025-07-15 00:51:49,17.50,16.35,16.90,99.90,1094273,26,20009,-82
2025-07-15 00:52:19,17.80,16.70,16.90,99.90,1107116,26,20374,-85
2025-07-15 00:52:50,16.77,15.68,16.90,99.90,1108623,26,19997,-83
2025-07-15 00:53:21,16.73,15.73,16.90,99.90,1108228,26,20426,-84
2025-07-15 00:53:51,16.85,15.85,16.90,99.90,1107914,26,19996,-83
2025-07-15 00:54:22,17.10,16.10,16.90,99.90,1109026,26,20008,-85
2025-07-15 00:54:52,17.40,16.30,16.90,99.90,1107678,26,19996,-82
2025-07-15 00:55:23,17.13,16.02,17.00,99.90,1102184,26,20065,-83
2025-07-15 00:55:54,17.38,16.27,16.90,99.90,1107968,26,20011,-83
2025-07-15 00:56:24,17.15,16.13,17.00,99.90,1101447,26,20016,-83
2025-07-15 00:56:55,17.23,16.13,17.00,99.90,1092202,26,19998,-84
2025-07-15 00:57:25,17.50,16.40,17.00,99.90,1101750,26,20509,-82
2025-07-15 00:57:56,17.30,16.20,17.00,99.90,1100395,26,20791,-84
2025-07-15 00:58:27,17.13,16.13,17.00,99.90,1108173,26,19992,-83
2025-07-15 00:58:57,17.27,16.17,17.00,99.90,1106867,26,20001,-83
2025-07-15 00:59:28,16.80,15.80,17.00,99.90,1100937,26,20025,-83
2025-07-15 00:59:59,17.17,16.15,17.00,99.90,1099274,26,20004,-83
2025-07-15 01:00:30,17.23,16.17,17.00,99.90,1100770,26,20004,-85
2025-07-15 01:01:00,17.05,16.05,17.00,99.90,1099128,26,19993,-83
2025-07-15 01:01:31,17.02,16.02,17.00,99.90,1108125,26,19996,-85
2025-07-15 01:02:02,17.23,16.15,17.00,99.90,1108911,26,20747,-82
2025-07-15 01:02:32,17.33,16.23,17.00,99.90,1106741,26,20007,-82
2025-07-15 01:03:03,17.73,16.63,17.00,99.90,1108296,26,20008,-83
2025-07-15 01:03:33,17.65,16.55,17.10,99.90,1106727,26,19996,-83
2025-07-15 01:04:04,17.50,16.40,17.10,99.90,1101702,26,20070,-82
2025-07-15 01:04:35,17.60,16.50,17.10,99.90,1100286,26,20699,-83
2025-07-15 01:05:05,17.90,16.80,17.00,99.90,1108577,26,20044,-83
2025-07-15 01:05:36,17.35,16.25,17.10,99.90,1106862,26,20458,-83
2025-07-15 01:06:06,17.10,16.10,17.00,99.90,1109020,26,20008,-83
2025-07-15 01:06:37,17.73,16.35,17.00,99.90,1106700,26,20004,-83
2025-07-15 01:07:08,16.92,15.93,17.00,99.90,1108320,26,20089,-83
2025-07-15 01:07:38,17.20,16.20,17.00,99.90,1099419,26,20454,-84
2025-07-15 01:08:09,17.13,16.13,17.00,99.90,1101767,26,19993,-83
2025-07-15 01:08:40,18.60,17.00,17.00,99.90,1101991,26,20003,-83
2025-07-15 01:09:10,17.10,16.10,16.90,99.90,1101566,26,20012,-84
2025-07-15 01:09:41,17.60,16.42,16.90,99.90,1099893,26,20033,-82
2025-07-15 01:10:12,17.73,16.42,16.90,99.90,1107612,26,20012,-82
2025-07-15 01:10:42,17.48,16.38,16.90,99.90,1114798,26,20051,-83
2025-07-15 01:11:13,17.25,16.17,16.80,99.90,1115232,26,20010,-83
2025-07-15 01:11:44,16.98,15.98,16.80,99.90,1106322,26,20009,-83
2025-07-15 01:12:14,17.58,16.48,16.80,99.90,1109569,26,20033,-84
2025-07-15 01:12:45,17.10,16.08,16.80,99.90,1107749,26,19996,-83
2025-07-15 01:13:15,16.75,15.75,16.90,99.90,1108763,26,20004,-83
2025-07-15 01:13:46,17.52,16.42,16.90,99.90,1107248,26,20516,-83
2025-07-15 01:14:17,17.58,16.40,17.00,99.90,1108448,26,20479,-83
2025-07-15 01:14:47,17.45,16.35,16.90,99.90,1106967,26,20514,-82
2025-07-15 01:15:18,17.98,16.85,17.00,99.90,1101151,26,20012,-82
2025-07-15 01:15:49,17.15,16.13,17.00,99.90,1092760,26,19997,-84
2025-07-15 01:16:19,18.58,17.27,17.00,99.90,1100935,26,20387,-83
2025-07-15 01:16:50,17.60,16.50,17.00,99.90,1100734,26,21133,-82
2025-07-15 01:17:20,17.40,16.30,17.00,99.90,1100393,26,20009,-83
2025-07-15 01:17:51,17.27,16.23,17.00,99.90,1099550,26,19993,-84
2025-07-15 01:18:21,17.63,16.52,17.00,99.90,1099574,26,19993,-83
2025-07-15 01:18:52,17.08,16.08,17.00,99.90,1093830,26,20498,-83
2025-07-15 01:19:23,17.38,16.27,17.00,99.90,1100150,26,20079,-82
2025-07-15 01:19:53,17.50,16.40,17.00,99.90,1108121,26,20028,-83
2025-07-15 01:20:24,17.77,16.67,17.00,99.90,1106833,26,20770,-82
2025-07-15 01:20:55,17.88,16.77,17.00,99.90,1109163,26,20077,-82
2025-07-15 01:21:25,18.02,16.92,17.00,99.90,1108244,26,20077,-82
2025-07-15 01:21:56,18.30,17.20,16.90,99.90,1109003,26,20320,-82
2025-07-15 01:22:26,18.67,17.48,16.90,99.90,1107732,26,20004,-82
2025-07-15 01:22:57,18.85,17.65,16.90,99.90,1109387,26,20006,-82
2025-07-15 01:23:28,18.42,17.23,16.90,99.90,1106899,26,19997,-82
2025-07-15 01:23:58,18.27,17.17,16.90,99.90,1103681,26,20474,-82
2025-07-15 01:24:29,18.92,17.73,16.80,99.90,1106019,26,20357,-82
2025-07-15 01:25:00,19.08,17.88,16.80,99.90,1103783,26,20011,-81
2025-07-15 01:25:30,18.73,17.52,16.80,99.90,1105958,26,20000,-85
2025-07-15 01:26:01,18.20,17.10,16.90,99.90,1099171,26,20001,-84
2025-07-15 01:26:32,18.63,17.42,16.90,99.90,1106211,26,20094,-82
2025-07-15 01:27:02,18.70,17.50,16.90,99.90,1100700,26,20000,-83
2025-07-15 01:27:33,18.80,17.60,16.90,99.90,1103669,26,20324,-82
2025-07-15 01:28:03,18.50,17.38,16.90,99.90,1103723,26,19996,-81
2025-07-15 01:28:34,19.80,18.45,16.90,99.90,1103763,26,20103,-83
2025-07-15 01:29:05,19.75,18.45,16.90,99.90,1103540,26,20015,-83
2025-07-15 01:29:36,19.20,18.00,16.90,99.90,1104045,26,20008,-81
2025-07-15 01:30:09,19.08,17.88,16.90,99.90,1106737,26,20371,-82
2025-07-15 01:30:40,19.02,17.83,16.90,99.90,1101872,26,20070,-82
2025-07-15 01:31:11,19.23,18.02,16.80,99.90,1106607,26,20073,-82
2025-07-15 01:31:41,19.25,18.05,16.80,99.90,1103863,26,20040,-81
2025-07-15 01:32:12,19.50,18.30,16.70,99.90,1107114,26,20775,-81
2025-07-15 01:32:42,19.23,18.02,16.70,99.90,1103544,26,20028,-83
2025-07-15 01:33:13,19.20,18.00,16.70,99.90,1107060,26,20333,-81
2025-07-15 01:33:44,19.08,17.88,16.70,99.90,1103873,26,20044,-83
2025-07-15 01:34:15,18.83,17.63,16.80,99.90,1106535,26,20454,-83
2025-07-15 01:34:45,19.38,18.17,16.80,99.90,1096458,26,20009,-84
2025-07-15 01:35:16,19.00,17.80,16.80,99.90,1099066,26,20309,-83
2025-07-15 01:35:47,19.10,17.90,16.70,99.90,1103084,26,20001,-83
2025-07-15 01:36:17,19.30,18.10,16.70,99.90,1105405,26,20039,-82
2025-07-15 01:36:48,19.00,17.80,16.70,99.90,1103264,26,20000,-84
2025-07-15 01:37:18,19.63,18.42,16.70,99.90,1104049,26,20015,-83
2025-07-15 01:37:49,19.00,17.80,16.70,99.90,1104097,26,20547,-82
2025-07-15 01:38:20,19.30,18.00,16.70,99.90,1103932,26,20239,-82
2025-07-15 01:38:50,20.00,18.60,16.70,99.90,1105890,26,20491,-83
2025-07-15 01:39:21,20.08,18.40,16.70,99.90,1105645,26,20492,-84
2025-07-15 01:39:52,19.63,18.23,16.60,99.90,1106578,26,20018,-83
2025-07-15 01:40:22,19.10,17.90,16.60,99.90,1106641,26,19996,-83
2025-07-15 01:40:53,19.48,18.27,16.60,99.90,1103817,26,20000,-84
2025-07-15 01:41:23,18.98,17.77,16.60,99.90,1106611,26,20019,-83
2025-07-15 01:41:54,19.30,18.10,16.70,99.90,1103932,26,20341,-83
2025-07-15 01:42:25,19.45,18.20,16.70,99.90,1107098,26,20078,-83
2025-07-15 01:42:55,19.48,18.27,16.60,99.90,1102963,26,20804,-84
2025-07-15 01:43:26,19.67,18.48,16.70,99.90,1105947,26,20052,-83
2025-07-15 01:43:57,19.20,18.00,16.70,99.90,1103570,26,20001,-83
2025-07-15 01:44:27,19.15,17.95,16.70,99.90,1106651,26,20047,-83
2025-07-15 01:44:58,19.40,18.20,16.60,99.90,1103641,26,20398,-83
2025-07-15 01:45:28,20.23,18.77,16.60,99.90,1106653,26,20019,-83
2025-07-15 01:45:59,19.20,18.00,16.60,99.90,1100744,26,20012,-83
2025-07-15 01:46:30,18.95,17.75,16.60,99.90,1106419,26,20012,-84
2025-07-15 01:47:00,19.00,17.80,16.70,99.90,1100248,26,20000,-83
2025-07-15 01:47:31,19.35,18.15,16.70,99.90,1103265,26,20335,-84
2025-07-15 01:48:01,18.58,17.48,16.60,99.90,1107015,26,20434,-83
2025-07-15 01:48:32,18.80,17.60,16.60,99.90,1103666,26,20554,-84
2025-07-15 01:49:03,19.42,17.92,16.70,99.90,1107094,26,20004,-83
2025-07-15 01:49:33,19.35,18.15,16.60,99.90,1103336,26,20008,-83
2025-07-15 01:50:04,19.30,18.10,16.60,99.90,1106857,26,20041,-83
2025-07-15 01:50:37,19.63,18.30,16.70,99.90,1107306,26,20036,-83
2025-07-15 01:51:08,19.33,18.13,16.70,99.90,1101496,26,20004,-84
2025-07-15 01:51:39,18.83,17.63,16.70,99.90,1065781,26,1010479,-84
2025-07-15 01:52:10,18.90,17.70,16.60,99.90,1106379,26,20462,-83
2025-07-15 01:52:41,19.25,18.05,16.70,99.90,1103743,26,20011,-83
2025-07-15 01:53:11,19.65,18.35,16.70,99.90,1103346,26,20102,-83
2025-07-15 01:53:42,19.60,18.30,16.60,99.90,1103610,26,20372,-82
2025-07-15 01:54:13,19.23,18.02,16.70,99.90,1103954,26,19996,-83
2025-07-15 01:54:44,19.67,18.48,16.70,99.90,1104013,26,20036,-81
2025-07-15 01:55:14,20.45,19.15,16.70,99.90,1103761,26,20000,-82
2025-07-15 01:55:45,20.38,18.92,16.70,99.90,1103674,26,20000,-82
2025-07-15 01:56:15,19.70,18.40,16.60,99.90,1103755,26,19996,-82
2025-07-15 01:56:46,19.95,18.67,16.60,99.90,1104347,26,20011,-82
2025-07-15 01:57:17,20.27,18.98,16.60,99.90,1103343,26,20000,-81
2025-07-15 01:57:47,20.27,18.98,16.60,99.90,1105959,26,20004,-82
2025-07-15 01:58:19,21.05,19.65,16.60,99.90,1108766,26,20015,-82
2025-07-15 01:58:49,20.88,19.55,16.50,99.90,1105515,26,20044,-82
2025-07-15 01:59:22,20.83,19.50,16.50,99.90,1106131,26,20000,-82
2025-07-15 01:59:53,20.63,19.33,16.50,99.90,1102805,26,20000,-82
2025-07-15 02:00:24,21.02,19.63,16.60,99.90,1106570,26,20008,-82
2025-07-15 02:00:55,20.85,19.55,16.50,99.90,1103728,26,19997,-81
2025-07-15 02:01:26,20.88,19.58,16.50,99.90,1106831,26,20032,-83
2025-07-15 02:01:56,21.60,20.20,16.50,99.90,1103308,26,20036,-83
2025-07-15 02:02:27,22.05,20.65,16.50,99.90,1107171,26,20010,-82
2025-07-15 02:02:57,22.30,20.90,16.50,99.90,1103749,26,20069,-80
2025-07-15 02:03:28,23.10,21.60,16.40,99.90,1106628,26,20103,-84
2025-07-15 02:03:58,22.55,21.10,16.40,99.90,1103104,26,19996,-81
2025-07-15 02:04:29,22.50,21.00,16.40,99.90,1106971,26,20475,-84
2025-07-15 02:05:00,22.15,20.75,16.40,99.90,1100672,26,19996,-81
2025-07-15 02:05:30,22.90,21.40,16.40,99.90,1103796,26,20442,-83
2025-07-15 02:06:01,23.23,21.73,16.30,99.90,1106104,26,20359,-85
2025-07-15 02:06:32,22.92,21.42,16.30,99.90,1100421,26,20032,-81
2025-07-15 02:07:02,22.70,21.23,16.40,99.90,1106553,26,20004,-84
2025-07-15 02:07:33,23.40,21.90,16.40,99.90,1103376,26,20051,-84
2025-07-15 02:08:05,23.35,21.85,16.40,99.90,1106247,26,20028,-84
2025-07-15 02:08:35,23.40,21.88,16.40,99.90,1103098,26,20521,-85
2025-07-15 02:09:07,22.77,21.27,16.40,99.90,1106468,26,20024,-84
2025-07-15 02:09:38,22.90,21.40,16.40,99.90,1103616,26,20522,-84
2025-07-15 02:10:09,22.63,21.20,16.40,99.90,1106521,26,20012,-85
2025-07-15 02:10:39,28.42,21.90,16.40,99.90,1103676,26,20000,-84
2025-07-15 02:11:10,22.55,21.13,16.40,99.90,1107165,26,20001,-83
2025-07-15 02:11:41,26.55,21.88,16.40,99.90,1103864,26,20027,-84
2025-07-15 02:12:11,23.13,21.42,16.40,99.90,1106643,26,20020,-84
2025-07-15 02:12:42,22.20,20.80,16.40,99.90,1103800,26,20329,-85
2025-07-15 02:13:12,22.33,20.80,16.50,99.90,1106712,26,20016,-83
2025-07-15 02:13:43,21.33,19.98,16.40,99.90,1104170,26,19996,-83
2025-07-15 02:14:14,21.63,20.23,16.40,99.90,1104042,26,20016,-81
2025-07-15 02:14:44,21.30,19.95,16.40,99.90,1103391,26,20000,-82
2025-07-15 02:15:15,22.00,19.90,16.40,99.90,1103991,26,20004,-84
2025-07-15 02:15:46,20.55,19.25,16.50,99.90,1104001,26,20449,-84
2025-07-15 02:16:16,21.90,20.25,16.50,99.90,1103472,26,20747,-84
2025-07-15 02:16:47,20.65,19.35,16.50,99.90,1102758,26,20001,-83
2025-07-15 02:17:17,20.60,19.30,16.50,99.90,1096345,26,20016,-83
2025-07-15 02:17:48,21.85,20.35,16.50,99.90,1099265,26,20317,-82
2025-07-15 02:18:19,21.02,19.60,16.50,99.90,1112049,26,20051,-84
2025-07-15 02:18:50,21.15,19.85,16.50,99.90,1096634,26,20018,-81
2025-07-15 02:19:21,21.50,20.10,16.50,99.90,1092143,27,20012,-84
2025-07-15 02:19:51,21.00,19.70,16.50,99.90,1095944,26,20001,-83
2025-07-15 02:20:22,21.90,20.23,16.50,99.90,1106609,26,20007,-82
2025-07-15 02:20:53,21.00,19.70,16.50,99.90,1110015,26,20047,-83
2025-07-15 02:21:26,21.92,20.42,16.50,99.90,1112675,26,20380,-83
2025-07-15 02:21:56,20.80,19.50,16.50,99.90,1109316,26,19999,-84
2025-07-15 02:22:27,21.02,19.73,16.50,99.90,1106823,26,20000,-84
2025-07-15 02:22:58,20.55,19.25,16.50,99.90,1103128,26,20078,-82
2025-07-15 02:23:28,22.60,20.90,16.50,99.90,1106838,26,20357,-81
2025-07-15 02:23:59,21.00,19.70,16.50,99.90,1101073,26,20015,-86
2025-07-15 02:24:30,20.88,19.58,16.50,99.90,1106208,26,20004,-83
2025-07-15 02:25:01,20.58,19.27,16.60,99.90,1106628,26,20041,-84
2025-07-15 02:25:32,21.55,20.15,16.60,99.90,1100274,26,20007,-83
2025-07-15 02:26:02,21.05,19.75,16.60,99.90,1099075,26,20051,-83
2025-07-15 02:26:33,21.00,19.70,16.50,99.90,1086183,27,20028,-83
2025-07-15 02:27:04,21.63,20.23,16.50,99.90,1084532,27,20002,-83
2025-07-15 02:27:34,21.25,19.88,16.50,99.90,1082408,26,20295,-83
2025-07-15 02:28:05,23.05,21.45,16.50,99.90,1099658,26,20025,-83
2025-07-15 02:28:36,21.15,19.85,16.50,99.90,1091908,26,20637,-83
2025-07-15 02:29:06,21.60,20.20,16.50,99.90,1106102,26,20047,-84
2025-07-15 02:29:37,21.23,19.92,16.50,99.90,1095548,26,20001,-83
2025-07-15 02:30:08,21.60,20.20,16.40,99.90,1099490,26,19997,-83
2025-07-15 02:30:38,21.70,20.30,16.40,99.90,1103137,26,20015,-82
2025-07-15 02:31:10,21.27,19.95,16.50,99.90,1106172,26,20331,-83
2025-07-15 02:31:40,22.17,20.77,16.50,99.90,1103710,26,20009,-83
2025-07-15 02:32:11,21.58,20.17,16.50,99.90,1106992,26,20774,-82
2025-07-15 02:32:41,23.52,21.10,16.50,99.90,1103031,26,20012,-82
2025-07-15 02:33:12,22.25,20.85,16.50,99.90,1106264,26,20005,-82
2025-07-15 02:33:43,23.05,21.55,16.40,99.90,1102810,26,20355,-84
2025-07-15 02:34:14,24.02,22.13,16.40,99.90,1103451,26,21113,-84
2025-07-15 02:34:45,23.08,21.48,16.40,99.90,1103899,26,20658,-81
2025-07-15 02:35:16,23.63,22.02,16.40,99.90,1102927,26,20434,-83
2025-07-15 02:35:47,22.60,21.15,16.40,99.90,1102915,26,20004,-81
2025-07-15 02:36:18,23.20,21.70,16.40,99.90,1103548,26,20073,-81
2025-07-15 02:36:48,23.10,21.60,16.40,99.90,1104004,26,20550,-83
2025-07-15 02:37:19,22.75,21.25,16.40,99.90,1105490,26,20326,-82
2025-07-15 02:37:49,22.77,21.27,16.40,99.90,1104964,26,20000,-84
2025-07-15 02:38:20,22.98,21.48,16.50,99.90,1106525,26,20562,-81
2025-07-15 02:38:52,22.08,20.67,16.50,99.90,1102694,26,20016,-82
2025-07-15 02:39:22,23.05,21.52,16.50,99.90,1106128,26,20008,-82
2025-07-15 02:39:53,23.02,21.52,16.50,99.90,1102461,26,20344,-81
2025-07-15 02:40:24,29.42,21.80,16.50,99.90,1106101,26,20000,-82
2025-07-15 02:40:55,23.05,21.50,16.40,99.90,1102765,26,20008,-82
2025-07-15 02:41:26,23.38,21.88,16.50,99.90,1106741,26,20000,-82
2025-07-15 02:41:56,22.90,21.40,16.40,99.90,1098523,26,20001,-84
2025-07-15 02:42:27,23.08,21.48,16.40,99.90,1106362,26,20000,-82
2025-07-15 02:42:57,22.90,21.40,16.40,99.90,1100294,26,20011,-82
2025-07-15 02:43:28,22.88,21.27,16.50,99.90,1106362,26,20011,-83
2025-07-15 02:43:59,22.42,20.92,16.40,99.90,1100635,26,20000,-85
2025-07-15 02:44:29,22.70,21.20,16.40,99.90,1106092,26,20000,-85
2025-07-15 02:45:00,22.60,21.10,16.40,99.90,1104316,26,20331,-81
2025-07-15 02:45:31,22.10,20.70,16.40,99.90,1100520,26,20474,-82
2025-07-15 02:46:02,21.65,20.25,16.50,99.90,1099053,26,20012,-82
2025-07-15 02:46:32,21.27,19.90,16.50,99.90,1089170,26,19998,-81
2025-07-15 02:47:03,21.20,19.90,16.50,99.90,1101173,26,20016,-82
2025-07-15 02:47:34,21.17,19.77,16.50,99.90,1108417,26,20065,-83
2025-07-15 02:48:04,21.10,19.70,16.50,99.90,1105809,26,20004,-84
2025-07-15 02:48:35,21.60,20.20,16.50,99.90,1102924,26,20000,-82
2025-07-15 02:49:05,21.70,20.30,16.50,99.90,1106534,26,20015,-81
2025-07-15 02:49:36,21.92,20.52,16.50,99.90,1103477,26,20398,-82
2025-07-15 02:50:09,21.50,20.10,16.50,99.90,1106426,26,20028,-82
2025-07-15 02:50:39,21.65,20.25,16.50,99.90,1103602,26,20008,-82
2025-07-15 02:51:10,21.73,20.33,16.50,99.90,1103932,26,20496,-82
2025-07-15 02:51:40,22.17,20.77,16.50,99.90,1104574,26,20073,-82
2025-07-15 02:52:11,22.05,20.65,16.50,99.90,1110643,26,19996,-83
2025-07-15 02:52:42,22.65,21.05,16.50,99.90,1110901,26,20072,-83
2025-07-15 02:53:12,22.80,21.33,16.50,99.90,1103350,26,20475,-82
2025-07-15 02:53:43,23.02,21.52,16.40,99.90,1103586,26,20028,-82
2025-07-15 02:54:13,23.70,22.20,16.40,99.90,1103135,26,20087,-84
2025-07-15 02:54:44,22.52,21.08,16.40,99.90,1105873,26,20055,-82
2025-07-15 02:55:15,23.23,21.73,16.40,99.90,1113985,26,20010,-81
2025-07-15 02:55:45,23.25,21.65,16.40,99.90,1111339,26,20021,-82
2025-07-15 02:56:16,23.55,21.95,16.50,99.90,1114204,26,20010,-83
2025-07-15 02:56:46,22.50,21.05,16.40,99.90,1110633,26,20639,-83
2025-07-15 02:57:17,22.80,21.33,16.40,99.90,1114079,26,20557,-83
2025-07-15 02:57:48,23.63,22.08,16.50,99.90,1111085,26,20080,-82
2025-07-15 02:58:18,23.90,22.30,16.40,99.90,1114348,26,20010,-82
2025-07-15 02:58:49,23.38,21.88,16.50,99.90,1110262,26,20078,-84
2025-07-15 02:59:19,22.95,21.45,16.40,99.90,1113758,26,19999,-82
2025-07-15 02:59:50,23.20,21.70,16.40,99.90,1111127,26,20003,-82
2025-07-15 03:00:21,23.05,21.55,16.40,99.90,1106240,26,20055,-82
2025-07-15 03:00:51,26.80,24.30,16.40,99.90,1103226,26,20020,-82
2025-07-15 03:01:22,23.75,22.05,16.40,99.90,1091578,27,20016,-84
2025-07-15 03:01:53,24.10,22.60,16.40,99.90,1088249,26,20068,-82
2025-07-15 03:02:23,23.17,21.67,16.40,99.90,1092018,27,20388,-83
2025-07-15 03:02:54,25.30,22.90,16.40,99.90,1083057,27,19998,-82
2025-07-15 03:03:25,23.52,21.95,16.40,99.90,1088148,27,20005,-82
2025-07-15 03:03:55,23.67,22.17,16.40,99.90,1086309,26,20005,-83
2025-07-15 03:04:26,24.50,22.90,16.40,99.90,1099042,26,20551,-81
2025-07-15 03:04:57,24.27,22.67,16.40,99.90,1089223,27,20002,-83
2025-07-15 03:05:27,23.50,22.00,16.40,99.90,1080885,27,20010,-84
2025-07-15 03:05:58,24.27,22.58,16.40,99.90,1082161,27,20046,-83
2025-07-15 03:06:29,24.52,22.92,16.40,99.90,1086506,27,19997,-82
2025-07-15 03:06:59,24.20,22.50,16.40,99.90,1091873,26,20034,-83
2025-07-15 03:07:32,24.73,23.13,16.30,99.90,1096987,26,19997,-81
2025-07-15 03:08:02,24.08,22.48,16.40,99.90,1099141,26,20001,-84
2025-07-15 03:08:34,24.50,22.80,16.30,99.90,1095752,26,20011,-84
2025-07-15 03:09:05,24.45,22.75,16.40,99.90,1098610,26,19993,-84
2025-07-15 03:09:35,23.55,22.05,16.40,99.90,1095505,26,19997,-83
2025-07-15 03:10:06,23.20,21.70,16.40,99.90,1098987,26,19997,-84
2025-07-15 03:10:37,23.73,22.13,16.40,99.90,1094394,26,20015,-84
2025-07-15 03:11:07,23.20,21.70,16.40,99.90,1097520,26,20469,-84
2025-07-15 03:11:38,23.50,22.00,16.40,99.90,1089955,26,19997,-83
2025-07-15 03:12:09,23.95,22.40,16.40,99.90,1097431,26,20001,-84
2025-07-15 03:12:40,24.27,22.67,16.40,99.90,1091290,26,20005,-83
2025-07-15 03:13:11,23.35,21.85,16.40,99.90,1096037,26,20546,-83
2025-07-15 03:13:41,23.52,22.00,16.40,99.90,1088063,27,20009,-83
2025-07-15 03:14:12,23.33,21.83,16.40,99.90,1080270,27,20077,-83
2025-07-15 03:14:43,25.15,23.45,16.40,99.90,1081272,27,19994,-83
2025-07-15 03:15:13,23.75,22.23,16.40,99.90,1081821,27,19998,-83
2025-07-15 03:15:44,24.13,22.63,16.40,99.90,1085874,27,20299,-82
2025-07-15 03:16:15,23.83,22.33,16.40,99.90,1091698,26,20004,-84
2025-07-15 03:16:46,24.30,22.70,16.40,99.90,1098835,26,20008,-84
2025-07-15 03:17:17,24.10,22.50,16.30,99.90,1095459,26,19993,-84
2025-07-15 03:17:48,24.25,22.65,16.30,99.90,1081181,27,20478,-85
2025-07-15 03:18:18,23.10,21.58,16.40,99.90,1081451,27,19999,-84
2025-07-15 03:18:49,23.05,21.55,16.40,99.90,1081639,27,20864,-83
2025-07-15 03:19:20,23.88,22.30,16.30,99.90,1084411,27,20449,-84
2025-07-15 03:19:50,23.42,21.80,16.40,99.90,1078930,27,20688,-84
2025-07-15 03:20:22,23.27,21.77,16.40,99.90,1091288,27,20457,-84
2025-07-15 03:20:54,23.25,21.75,16.30,99.90,1077406,27,19994,-83
2025-07-15 03:21:26,23.52,21.98,16.40,99.90,1083794,27,20042,-83
2025-07-15 03:21:57,23.88,22.17,16.40,99.90,1088752,27,20016,-85
2025-07-15 03:22:27,22.85,21.33,16.30,99.90,1086723,27,20589,-83
2025-07-15 03:22:58,23.98,22.20,16.40,99.90,1091881,26,19993,-83
2025-07-15 03:23:29,23.40,21.83,16.40,99.90,1098631,26,19993,-83
2025-07-15 03:23:59,23.60,22.10,16.40,99.90,1090744,26,20005,-81
2025-07-15 03:24:30,23.35,21.77,16.40,99.90,1097849,26,19997,-84
2025-07-15 03:25:01,23.05,21.55,16.40,99.90,1098355,26,19993,-83
2025-07-15 03:25:31,22.38,20.90,16.30,99.90,1093095,26,20389,-84
2025-07-15 03:26:02,23.23,21.73,16.30,99.90,1091388,27,20057,-83
2025-07-15 03:26:33,22.85,21.35,16.30,99.90,1088452,27,20556,-83
2025-07-15 03:27:04,22.75,21.10,16.30,99.90,1091513,27,20016,-84
2025-07-15 03:27:35,22.73,21.23,16.30,99.90,1089470,26,19993,-84
2025-07-15 03:28:06,22.65,21.15,16.30,99.90,1097092,26,20012,-84
2025-07-15 03:28:36,22.58,21.13,16.30,99.90,1094752,26,20077,-85
2025-07-15 03:29:07,22.40,20.95,16.30,99.90,1097933,26,20001,-83
2025-07-15 03:29:38,22.15,20.75,16.30,99.90,1089005,26,20038,-84
2025-07-15 03:30:09,22.05,20.65,16.30,99.90,1093373,26,20002,-84
2025-07-15 03:30:39,22.13,20.73,16.30,99.90,1094308,26,20012,-83
2025-07-15 03:31:10,21.55,20.15,16.30,99.90,1091488,26,20005,-84
2025-07-15 03:31:40,22.38,20.88,16.30,99.90,1090554,26,20071,-82
2025-07-15 03:32:11,21.80,20.40,16.30,99.90,1094161,26,20080,-82
2025-07-15 03:32:42,21.33,19.92,16.30,99.90,1090435,26,20318,-81
2025-07-15 03:33:13,21.10,19.70,16.30,99.90,1098448,26,20139,-82
2025-07-15 03:33:44,21.92,20.33,16.30,99.90,1110950,26,20455,-82
2025-07-15 03:34:14,21.48,19.90,16.30,99.90,1100724,26,20041,-82
2025-07-15 03:34:45,20.30,19.00,16.30,99.90,1098497,26,19997,-83
2025-07-15 03:35:16,20.17,18.88,16.30,99.90,1102773,26,19992,-82
2025-07-15 03:35:46,20.10,18.80,16.40,99.90,1099056,26,19993,-81
2025-07-15 03:36:17,20.52,19.23,16.40,99.90,1106452,26,20000,-83
2025-07-15 03:36:48,20.33,19.02,16.40,99.90,1101997,26,20008,-83
2025-07-15 03:37:18,19.48,18.27,16.40,99.90,1098228,26,20009,-83
2025-07-15 03:37:49,19.98,18.67,16.30,99.90,1102511,26,20106,-82
2025-07-15 03:38:20,20.27,18.98,16.40,99.90,1105815,26,20599,-84
2025-07-15 03:38:51,19.92,18.63,16.40,99.90,1101281,26,20023,-82
2025-07-15 03:39:21,19.98,18.67,16.40,99.90,1112916,26,19995,-81
2025-07-15 03:39:52,19.42,18.23,16.40,99.90,1110648,26,20005,-83
2025-07-15 03:40:22,20.30,19.00,16.40,99.90,1106872,26,20008,-82
2025-07-15 03:40:53,20.48,19.15,16.40,99.90,1106655,26,20080,-83
2025-07-15 03:41:24,19.50,18.30,16.40,99.90,1105568,26,21104,-83
2025-07-15 03:41:54,20.42,19.13,16.40,99.90,1102888,26,20019,-82
2025-07-15 03:42:25,20.77,19.42,16.40,99.90,1110832,26,20011,-83
2025-07-15 03:42:56,20.63,19.20,16.40,99.90,1110845,26,20604,-82
2025-07-15 03:43:26,20.30,19.00,16.40,99.90,1102678,26,19996,-83
2025-07-15 03:43:57,20.60,19.20,16.40,99.90,1103231,26,20000,-83
2025-07-15 03:44:27,21.00,19.60,16.40,99.90,1103102,26,19992,-83
2025-07-15 03:44:58,20.10,18.80,16.40,99.90,1103088,26,19997,-82
2025-07-15 03:45:29,20.80,19.50,16.30,99.90,1110394,26,20006,-83
2025-07-15 03:45:59,20.95,19.65,16.30,99.90,1105767,26,19996,-84
2025-07-15 03:46:30,20.52,19.20,16.30,99.90,1103235,26,20028,-83
2025-07-15 03:47:02,20.52,19.23,16.30,99.90,1106375,26,20006,-83
2025-07-15 03:47:32,20.50,19.20,16.40,99.90,1103033,26,20187,-83
2025-07-15 03:48:03,21.40,19.90,16.40,99.90,1107332,26,20084,-84
2025-07-15 03:48:34,20.30,19.00,16.30,99.90,1101386,26,20061,-83
2025-07-15 03:49:05,20.65,19.35,16.30,99.90,1085014,27,20006,-84
2025-07-15 03:49:35,21.15,19.77,16.30,99.90,1081816,27,20038,-84
2025-07-15 03:50:06,20.70,19.40,16.30,99.90,1091631,26,20002,-83
2025-07-15 03:50:37,21.27,19.88,16.30,99.90,1088827,26,20001,-84
2025-07-15 03:51:07,21.92,20.33,16.30,99.90,1099060,26,20051,-83
2025-07-15 03:51:38,20.80,19.50,16.30,99.90,1102612,26,20008,-84
2025-07-15 03:52:09,22.17,20.30,16.30,99.90,1103018,26,20003,-84
2025-07-15 03:52:40,21.20,19.80,16.30,99.90,1110804,26,20365,-83
2025-07-15 03:53:11,21.00,19.65,16.30,99.90,1110781,26,20003,-85
2025-07-15 03:53:41,21.70,20.00,16.20,99.90,1110711,26,19996,-84
2025-07-15 03:54:12,21.63,20.23,16.20,99.90,1110137,26,20405,-83
2025-07-15 03:54:43,21.08,19.67,16.20,99.90,1111220,26,20493,-82
2025-07-15 03:55:13,20.88,19.58,16.20,99.90,1110749,26,20004,-82
2025-07-15 03:55:44,20.08,18.77,16.20,99.90,1112144,26,19996,-81
2025-07-15 03:56:14,20.73,19.42,16.20,99.90,1113709,26,20011,-84
2025-07-15 03:56:45,20.65,19.35,16.20,99.90,1110576,26,19999,-82
2025-07-15 03:57:16,21.30,19.90,16.20,99.90,1113876,26,20540,-82
2025-07-15 03:57:46,20.85,19.55,16.20,99.90,1110371,26,20409,-83
2025-07-15 03:58:17,21.40,20.00,16.30,99.90,1113534,26,20006,-82
2025-07-15 03:58:48,20.90,19.52,16.30,99.90,1110315,26,19999,-82
2025-07-15 03:59:18,20.40,19.10,16.20,99.90,1106144,26,19993,-82
2025-07-15 03:59:49,20.60,19.30,16.20,99.90,1102878,26,20008,-82
2025-07-15 04:00:19,20.48,19.17,16.30,99.90,1107339,26,20488,-83
2025-07-15 04:00:50,20.40,19.10,16.30,99.90,1103116,26,20007,-82
2025-07-15 04:01:21,20.33,19.02,16.20,99.90,1110861,26,19995,-82
2025-07-15 04:01:51,21.75,20.27,16.30,99.90,1110917,26,20333,-82
2025-07-15 04:02:22,21.70,20.30,16.20,99.90,1110228,26,19995,-82
2025-07-15 04:02:53,21.10,19.75,16.20,99.90,1110664,26,19999,-81
2025-07-15 04:03:23,21.75,20.27,16.20,99.90,1102767,26,20007,-82
2025-07-15 04:03:54,20.90,19.60,16.20,99.90,1106236,26,20094,-81
2025-07-15 04:04:25,21.05,19.70,16.20,99.90,1105899,26,20000,-83
2025-07-15 04:04:55,21.52,20.13,16.20,99.90,1102685,26,20355,-82
2025-07-15 04:05:26,21.08,19.73,16.20,99.90,1113765,26,20002,-80
2025-07-15 04:05:56,21.95,19.75,16.20,99.90,1110661,26,19996,-81
2025-07-15 04:06:27,21.85,20.45,16.20,99.90,1113700,26,20398,-84
2025-07-15 04:06:58,20.70,19.40,16.20,99.90,1110034,26,20105,-83
2025-07-15 04:07:28,21.55,20.15,16.20,99.90,1114016,26,19991,-83
2025-07-15 04:07:59,20.20,18.90,16.20,99.90,1108003,26,20006,-83
2025-07-15 04:08:30,21.13,19.73,16.20,99.90,1113501,26,20668,-84
2025-07-15 04:09:00,22.42,20.50,16.20,99.90,1108776,26,20026,-82
2025-07-15 04:09:31,20.95,19.65,16.20,99.90,1110911,26,20003,-82
2025-07-15 04:10:02,21.83,20.38,16.20,99.90,1106290,26,19992,-82
2025-07-15 04:10:33,21.50,20.10,16.20,99.90,1099984,26,19996,-82
2025-07-15 04:11:03,21.20,19.80,16.20,99.90,1105954,26,20004,-82
2025-07-15 04:11:34,21.20,19.80,16.20,99.90,1103179,26,19996,-82
2025-07-15 04:12:05,20.45,19.15,16.20,99.90,1113849,26,20000,-81
2025-07-15 04:12:35,21.40,20.00,16.20,99.90,1102634,26,20195,-84
2025-07-15 04:13:06,21.90,20.30,16.20,99.90,1106100,26,20063,-81
2025-07-15 04:13:37,21.85,20.33,16.20,99.90,1102562,26,19996,-83
2025-07-15 04:14:07,20.55,19.25,16.10,99.90,1106295,26,20036,-83
2025-07-15 04:14:38,20.95,19.55,16.20,99.90,1102921,26,20538,-83
2025-07-15 04:15:08,21.65,20.25,16.20,99.90,1105486,26,19992,-83
2025-07-15 04:15:39,20.92,19.55,16.20,99.90,1112175,26,20011,-84
2025-07-15 04:16:10,24.85,22.33,16.20,99.90,1105960,26,20003,-83
2025-07-15 04:16:40,21.20,19.80,16.20,99.90,1096269,26,20048,-82
2025-07-15 04:17:11,20.40,19.10,16.20,99.90,1098561,26,20307,-83
2025-07-15 04:17:42,21.08,19.67,16.20,99.90,1095427,26,20354,-84
2025-07-15 04:18:12,20.95,19.60,16.20,99.90,1106295,26,20000,-83
2025-07-15 04:18:43,20.75,19.35,16.20,99.90,1102583,26,20355,-83
2025-07-15 04:19:13,20.63,19.33,16.20,99.90,1103657,26,20528,-83
2025-07-15 04:19:44,21.90,20.25,16.20,99.90,1102419,26,19996,-84
2025-07-15 04:20:15,21.05,19.55,16.20,99.90,1103618,26,21223,-81
2025-07-15 04:20:45,22.70,20.50,16.20,99.90,1110573,26,20000,-83
2025-07-15 04:21:16,20.67,19.38,16.20,99.90,1111269,26,19996,-84
2025-07-15 04:21:47,21.30,19.90,16.20,99.90,1110652,26,20015,-82
2025-07-15 04:22:17,21.33,19.92,16.10,99.90,1110581,26,19996,-83
2025-07-15 04:22:48,19.95,18.73,16.20,99.90,1110877,26,20429,-82
2025-07-15 04:23:18,21.02,19.52,16.20,99.90,1102870,26,20462,-82
2025-07-15 04:23:49,20.67,19.38,16.20,99.90,1103005,26,20070,-83
2025-07-15 04:24:20,21.02,19.65,16.20,99.90,1087632,27,20014,-83
2025-07-15 04:24:50,21.20,19.80,16.20,99.90,1091602,27,20002,-81
2025-07-15 04:25:21,20.55,19.25,16.20,99.90,1088341,27,20132,-82
2025-07-15 04:25:52,20.92,19.55,16.20,99.90,1093028,26,19996,-82
2025-07-15 04:26:22,20.90,19.50,16.20,99.90,1091301,27,20021,-82
2025-07-15 04:26:53,19.98,18.77,16.10,99.90,1088509,27,20032,-83
2025-07-15 04:27:23,20.83,19.50,16.10,99.90,1091489,27,20407,-82
2025-07-15 04:27:54,19.20,18.00,16.20,99.90,1088225,27,20819,-83
2025-07-15 04:28:25,20.70,19.30,16.20,99.90,1091373,27,20002,-84
2025-07-15 04:28:55,20.38,19.08,16.20,99.90,1084042,27,20013,-83
2025-07-15 04:29:26,19.20,17.92,16.20,99.90,1084561,27,20014,-82
2025-07-15 04:29:56,18.98,17.77,16.20,99.90,1081564,27,20084,-83
2025-07-15 04:30:27,21.85,20.02,16.20,99.90,1084041,27,20038,-83
2025-07-15 04:30:58,19.30,18.05,16.20,99.90,1082245,27,20453,-82
2025-07-15 04:31:28,18.92,17.73,16.20,99.90,1087674,27,20495,-83
2025-07-15 04:31:59,19.10,17.90,16.20,99.90,1082801,27,19998,-84
2025-07-15 04:32:29,19.80,18.50,16.30,99.90,1091296,27,19998,-83
2025-07-15 04:33:00,20.02,18.73,16.20,99.90,1078233,27,20009,-83
2025-07-15 04:33:31,19.15,17.95,16.30,99.90,1081771,27,20652,-84
2025-07-15 04:34:01,19.02,17.83,16.20,99.90,1074446,27,20075,-85
2025-07-15 04:34:32,19.13,17.92,16.30,99.90,1074343,27,20554,-84
2025-07-15 04:35:03,19.05,17.85,16.30,99.90,1083954,27,20053,-83
2025-07-15 04:35:33,19.42,18.15,16.30,99.90,1079136,26,20003,-84
2025-07-15 04:36:04,19.42,18.23,16.30,99.90,1092971,26,20398,-83
2025-07-15 04:36:35,19.10,17.90,16.40,99.90,1087778,27,19998,-83
2025-07-15 04:37:05,19.60,18.30,16.40,99.90,1091196,27,19997,-82
2025-07-15 04:37:36,19.50,18.20,16.40,99.90,1088165,27,20009,-82
2025-07-15 04:38:07,18.83,17.63,16.40,99.90,1091874,26,20017,-83
2025-07-15 04:38:37,20.08,18.77,16.40,99.90,1088257,27,19998,-82
2025-07-15 04:39:08,18.73,17.55,16.30,99.90,1084061,27,20049,-83
2025-07-15 04:39:39,18.77,17.58,16.30,99.90,1081582,27,20002,-83
2025-07-15 04:40:11,18.77,17.58,16.30,99.90,1084264,27,20398,-82
2025-07-15 04:40:42,19.40,18.20,16.30,99.90,1081559,27,20009,-83
2025-07-15 04:41:12,18.52,17.33,16.30,99.90,1087921,27,20464,-83
2025-07-15 04:41:43,19.35,18.15,16.30,99.90,1081422,27,19998,-82
2025-07-15 04:42:13,19.92,18.52,16.30,99.90,1081331,27,20002,-82
2025-07-15 04:42:44,19.25,17.95,16.30,99.90,1081353,27,20503,-83
2025-07-15 04:43:15,19.40,18.20,16.30,99.90,1080788,27,20112,-82
2025-07-15 04:43:45,19.13,17.92,16.40,99.90,1082820,27,20006,-82
2025-07-15 04:44:16,19.48,18.17,16.40,99.90,1090032,27,19997,-84
2025-07-15 04:44:47,19.40,18.10,16.30,99.90,1084079,27,20386,-82
2025-07-15 04:45:17,19.15,17.95,16.30,99.90,1083136,27,20007,-84
2025-07-15 04:45:48,19.10,17.90,16.30,99.90,1083081,27,19998,-83
2025-07-15 04:46:18,19.02,17.83,16.40,99.90,1083834,27,20005,-82
2025-07-15 04:46:49,19.20,18.00,16.40,99.90,1087593,27,20477,-84
2025-07-15 04:47:20,19.88,18.55,16.40,99.90,1084592,27,19998,-81
2025-07-15 04:47:50,18.75,17.45,16.40,99.90,1081955,27,20010,-82
2025-07-15 04:48:21,19.40,18.10,16.40,99.90,1078409,27,20081,-83
2025-07-15 04:48:51,19.05,17.85,16.40,99.90,1075522,27,20006,-82
2025-07-15 04:49:22,19.20,18.00,16.50,99.90,1084794,27,20022,-83
2025-07-15 04:49:53,18.95,17.75,16.40,99.90,1081804,27,20081,-83
2025-07-15 04:50:23,18.30,17.20,16.40,99.90,1089562,27,20070,-82
2025-07-15 04:50:54,19.27,18.02,16.40,99.90,1084792,27,19994,-81
2025-07-15 04:51:24,20.20,18.80,16.40,99.90,1091585,27,20008,-82
2025-07-15 04:51:55,19.02,17.83,16.40,99.90,1085562,27,20012,-85
2025-07-15 04:52:29,18.05,16.95,16.40,99.90,1089033,27,20005,-82
2025-07-15 04:52:59,18.13,17.02,16.50,99.90,1088712,27,20002,-83
2025-07-15 04:53:30,18.15,16.77,16.50,99.90,1085729,27,20005,-84
2025-07-15 04:54:00,18.92,17.73,16.50,99.90,1089817,26,20461,-83
2025-07-15 04:54:31,19.67,18.38,16.50,99.90,1089564,26,20005,-86
2025-07-15 04:55:02,19.98,18.23,16.50,99.90,1092010,26,20553,-82
2025-07-15 04:55:33,19.35,18.08,16.50,99.90,1075054,27,20035,-85
2025-07-15 04:56:04,18.42,17.23,16.50,99.90,1077772,27,20000,-83
2025-07-15 04:56:34,18.13,17.02,16.50,99.90,1088507,27,20484,-82
2025-07-15 04:57:05,18.20,17.10,16.50,99.90,1085797,26,19998,-83
2025-07-15 04:57:36,16.95,15.77,16.50,99.90,1096290,26,21202,-83
2025-07-15 04:58:06,18.38,17.17,16.50,99.90,1099374,26,20083,-83
2025-07-15 04:58:37,18.98,17.77,16.50,99.90,1103839,26,20528,-83
2025-07-15 04:59:08,18.13,16.92,16.50,99.90,1114674,26,20010,-83
2025-07-15 04:59:38,19.10,17.90,16.60,99.90,1103252,26,20003,-83
2025-07-15 05:00:09,19.20,18.00,16.50,99.90,1105914,26,20440,-82
2025-07-15 05:00:40,18.65,17.45,16.60,99.90,1103831,26,20011,-83
2025-07-15 05:01:10,20.48,17.88,16.50,99.90,1106917,26,20008,-83
2025-07-15 05:01:41,18.55,17.35,16.60,99.90,1104060,26,20044,-84
2025-07-15 05:02:11,19.42,18.17,16.50,99.90,1105901,26,20478,-85
2025-07-15 05:02:42,18.80,17.35,16.50,99.90,1103315,26,20008,-82
2025-07-15 05:03:13,18.73,17.52,16.50,99.90,1107170,26,20483,-83
2025-07-15 05:03:43,18.40,17.17,16.50,99.90,1110925,26,20214,-83
2025-07-15 05:04:14,19.40,18.10,16.60,99.90,1103336,26,20629,-84
2025-07-15 05:04:44,18.08,16.98,16.60,99.90,1103245,26,19996,-84
2025-07-15 05:05:15,19.40,18.00,16.60,99.90,1103783,26,20565,-84
2025-07-15 05:05:46,18.70,17.50,16.70,99.90,1096713,26,20037,-83
2025-07-15 05:06:17,17.83,16.73,16.70,99.90,1110893,26,19992,-84
2025-07-15 05:06:47,17.88,16.77,16.70,99.90,1095959,26,20020,-83
2025-07-15 05:07:18,17.27,16.20,16.70,99.90,1096139,26,19993,-84
2025-07-15 05:07:49,17.75,16.65,16.70,99.90,1099294,26,20004,-84
2025-07-15 05:08:20,18.88,17.67,16.70,99.90,1097121,26,20570,-84
2025-07-15 05:08:51,17.70,16.52,16.70,99.90,1113849,26,20490,-82
2025-07-15 05:09:22,18.67,17.48,16.80,99.90,1111031,26,19996,-82
2025-07-15 05:09:52,18.08,16.98,16.70,99.90,1114546,26,20065,-81
2025-07-15 05:10:23,18.25,17.05,16.70,99.90,1113371,26,19996,-83
2025-07-15 05:10:53,17.90,16.80,16.70,99.90,1103100,26,20003,-81
2025-07-15 05:11:24,17.80,16.70,16.80,99.90,1099300,26,19997,-82
2025-07-15 05:11:55,19.10,17.70,16.80,99.90,1096130,26,20769,-84
2025-07-15 05:12:25,18.52,17.33,16.80,99.90,1099256,26,20475,-82
2025-07-15 05:12:56,17.90,16.80,16.90,99.90,1103297,26,20036,-82
2025-07-15 05:13:27,18.15,17.00,16.90,99.90,1114510,26,20020,-83
2025-07-15 05:13:57,15.80,14.88,16.90,99.90,1111091,26,20033,-82
2025-07-15 05:14:28,18.60,17.40,17.00,99.90,1106256,26,20299,-82
2025-07-15 05:14:59,19.75,17.83,17.00,99.90,1100090,26,20632,-82
2025-07-15 05:15:29,18.45,17.25,16.90,99.90,1106629,26,20028,-83
2025-07-15 05:16:00,18.60,17.40,17.00,99.90,1095881,26,20007,-85
2025-07-15 05:16:31,17.08,15.98,17.00,99.90,1106026,26,20077,-84
2025-07-15 05:17:01,18.20,17.02,17.00,99.90,1105946,26,20005,-84
2025-07-15 05:17:32,18.27,17.08,17.00,99.90,1100361,26,20004,-82
2025-07-15 05:18:03,18.48,17.27,17.00,99.90,1114012,26,20439,-81
2025-07-15 05:18:34,18.27,17.08,17.00,99.90,1103481,26,20550,-82
2025-07-15 05:19:04,19.13,17.77,17.10,99.90,1105845,26,20458,-83
2025-07-15 05:19:35,16.55,15.45,17.10,99.90,1102827,26,20003,-82
2025-07-15 05:20:06,18.80,17.50,17.10,99.90,1108125,26,20028,-82
2025-07-15 05:20:36,18.50,17.30,17.10,99.90,1107255,26,20023,-82
2025-07-15 05:21:07,18.05,16.95,17.20,99.90,1113423,26,20474,-83
2025-07-15 05:21:38,18.42,17.23,17.20,99.90,1110698,26,19999,-82
2025-07-15 05:22:08,17.55,16.38,17.20,99.90,1113927,26,20466,-83
2025-07-15 05:22:39,17.77,16.67,17.20,99.90,1113071,26,19999,-82
2025-07-15 05:23:09,17.90,16.75,17.20,99.90,1113172,26,20065,-83
2025-07-15 05:23:40,17.33,16.23,17.20,99.90,1114983,26,20049,-83
2025-07-15 05:24:11,19.30,17.38,17.20,99.90,1114991,26,23901,-81
2025-07-15 05:24:41,18.10,17.00,17.30,99.90,1108204,26,20531,-82
2025-07-15 05:25:12,19.23,17.42,17.30,99.90,1107654,26,20000,-82
2025-07-15 05:25:43,18.70,17.50,17.30,99.90,1107441,26,20011,-81
2025-07-15 05:26:13,17.38,16.27,17.30,99.90,1107878,26,20123,-81
2025-07-15 05:26:44,18.25,17.05,17.30,99.90,1108120,26,19996,-81
2025-07-15 05:27:14,18.40,17.20,17.40,99.90,1107860,26,19997,-79
2025-07-15 05:27:45,17.95,16.75,17.40,99.90,1107492,26,20064,-83
2025-07-15 05:28:16,18.40,17.20,17.40,99.90,1107910,26,20069,-80
2025-07-15 05:28:46,17.27,16.17,17.30,99.90,1110384,26,20000,-81
2025-07-15 05:29:17,17.90,16.70,17.30,99.90,1109194,26,20008,-81
2025-07-15 05:29:48,17.63,16.52,17.30,99.90,1114973,26,20000,-81
2025-07-15 05:30:18,17.58,16.48,17.40,99.90,1116376,26,20443,-80
2025-07-15 05:30:50,17.83,16.70,17.40,99.90,1115440,26,20764,-81
2025-07-15 05:31:21,18.10,16.95,17.40,99.90,1116795,26,19996,-81
2025-07-15 05:31:51,18.30,17.10,17.50,99.90,1107411,26,20508,-84
2025-07-15 05:32:22,18.20,17.00,17.50,99.90,1106092,26,20018,-82
2025-07-15 05:32:53,17.00,15.85,17.50,99.90,1107954,26,20003,-82
2025-07-15 05:33:23,17.92,16.83,17.50,99.90,1106870,26,19996,-85
2025-07-15 05:33:54,17.27,16.23,17.50,99.90,1110892,26,20024,-81
2025-07-15 05:34:25,18.00,16.80,17.50,99.90,1113852,26,20080,-83
2025-07-15 05:34:55,17.38,16.33,17.60,99.90,1103145,26,20036,-83
2025-07-15 05:35:26,16.88,15.88,17.60,99.90,1106631,26,20000,-84
2025-07-15 05:35:56,17.73,16.63,17.60,99.90,1100586,26,20798,-84
2025-07-15 05:36:27,16.90,15.90,17.70,99.90,1106072,26,20531,-83
2025-07-15 05:36:58,16.38,15.38,17.70,99.90,1100617,26,20012,-82
2025-07-15 05:37:28,17.67,16.58,17.60,99.90,1106771,26,20039,-83
2025-07-15 05:37:59,18.17,16.88,17.70,99.90,1111410,26,20011,-84
2025-07-15 05:38:29,17.63,16.52,17.70,99.90,1113653,26,20163,-84
2025-07-15 05:39:00,17.83,16.73,17.70,99.90,1113117,26,20024,-84
2025-07-15 05:39:31,16.83,15.82,17.70,99.90,1113875,26,19991,-82
2025-07-15 05:40:02,17.60,16.50,17.80,99.90,1109078,26,20003,-84
2025-07-15 05:40:32,17.60,16.50,17.80,99.90,1110225,26,20112,-83
2025-07-15 05:41:04,17.08,15.77,17.80,99.90,1110171,26,20038,-83
2025-07-15 05:41:35,16.75,15.75,17.80,99.90,1103054,26,20544,-82
2025-07-15 05:42:05,17.45,16.35,17.80,99.90,1106275,26,20008,-83
2025-07-15 05:42:36,17.65,16.55,17.90,99.90,1101316,26,19997,-84
2025-07-15 05:43:07,17.17,16.08,17.90,99.90,1103549,26,20007,-82
2025-07-15 05:43:37,17.90,16.70,18.00,99.90,1102648,26,20000,-83
2025-07-15 05:44:08,17.35,16.25,17.90,99.90,1105809,26,20061,-83
2025-07-15 05:44:39,17.10,16.00,18.00,99.90,1102720,26,20024,-83
2025-07-15 05:45:12,17.10,16.05,18.00,99.90,1105875,26,19997,-83
2025-07-15 05:45:45,18.80,17.35,18.00,99.90,1096132,26,20012,-83
2025-07-15 05:46:16,17.13,16.05,18.00,99.90,1099491,26,20364,-83
2025-07-15 05:46:46,17.42,16.33,18.00,99.90,1097440,26,20785,-83
2025-07-15 05:47:17,17.35,16.25,18.10,99.90,1106749,26,20000,-83
2025-07-15 05:47:47,17.25,16.15,18.10,99.90,1110446,26,20015,-83
2025-07-15 05:48:18,16.77,15.77,18.10,99.90,1111484,26,20084,-83
2025-07-15 05:48:48,17.15,16.05,18.10,99.90,1111614,26,19995,-83
2025-07-15 05:49:19,17.33,16.05,18.10,99.90,1110710,26,20055,-84
2025-07-15 05:49:50,17.75,16.55,18.10,99.90,1111491,26,20947,-83
2025-07-15 05:50:20,18.67,17.00,18.10,99.90,1111458,26,20102,-83
2025-07-15 05:50:51,17.48,16.38,18.20,99.90,1111423,26,20003,-83
2025-07-15 05:51:22,16.75,15.75,18.20,99.90,1110808,26,20036,-83
2025-07-15 05:51:52,17.73,16.55,18.20,99.90,1110734,26,20027,-83
2025-07-15 05:52:25,16.95,15.95,18.20,99.90,1111027,26,20335,-83
2025-07-15 05:52:56,16.90,15.60,18.30,99.90,1111189,26,20076,-83
2025-07-15 05:53:27,16.67,15.68,18.30,99.90,1110645,26,20113,-84
2025-07-15 05:53:57,17.30,15.85,18.40,99.90,1112447,26,20003,-83
2025-07-15 05:54:28,16.48,15.48,18.40,99.90,1104740,26,20430,-82
2025-07-15 05:54:59,16.90,15.85,18.40,99.90,1109973,26,20003,-81
2025-07-15 05:55:30,16.80,15.80,18.40,99.90,1103003,26,20532,-84
2025-07-15 05:56:01,16.58,15.25,18.40,99.90,1106162,26,20281,-83
2025-07-15 05:56:31,16.75,15.75,18.50,99.90,1109969,26,20486,-82
2025-07-15 05:57:02,16.50,15.50,18.50,99.90,1105981,26,20000,-83
2025-07-15 05:57:33,16.90,15.85,18.50,99.90,1102954,26,20004,-82
2025-07-15 05:58:03,16.95,15.85,18.60,99.90,1099008,26,20146,-82
2025-07-15 05:58:34,16.40,15.40,18.60,99.90,1096796,26,20012,-82
2025-07-15 05:59:05,17.02,15.93,18.60,99.90,1106432,26,20454,-83
2025-07-15 05:59:35,15.95,14.95,18.70,99.90,1097207,26,20100,-83
2025-07-15 06:00:11,18.63,16.98,18.70,99.90,1106048,26,19996,-82
2025-07-15 06:00:41,16.30,15.30,18.70,99.90,1103328,26,20000,-82
2025-07-15 06:01:12,16.85,15.77,18.80,99.90,1107626,26,20028,-83
2025-07-15 06:01:43,16.60,15.57,18.80,99.90,1111319,26,20334,-82
2025-07-15 06:02:13,16.63,15.60,18.80,99.90,1109615,26,20018,-82
2025-07-15 06:02:44,16.52,15.52,18.80,99.90,1103647,26,20000,-82
2025-07-15 06:03:15,16.58,15.57,18.90,99.90,1105858,26,20015,-83
2025-07-15 06:03:45,17.75,16.55,18.90,99.90,1103353,26,20740,-82
2025-07-15 06:04:16,16.23,15.23,18.90,99.90,1111259,26,20316,-82
2025-07-15 06:04:46,16.25,15.25,19.00,99.90,1111128,26,20083,-82
2025-07-15 06:05:18,16.85,15.82,19.00,99.90,1111187,26,20222,-82
2025-07-15 06:05:48,16.15,15.15,19.00,99.90,1102584,26,20090,-85
2025-07-15 06:06:19,15.25,14.35,19.00,99.90,1103772,26,19997,-80
2025-07-15 06:06:50,16.75,15.65,19.10,99.90,1103087,26,20001,-81
2025-07-15 06:07:20,16.90,15.63,19.10,99.90,1103764,26,20000,-82
2025-07-15 06:07:51,16.08,15.07,19.10,99.90,1110695,26,20012,-84
2025-07-15 06:08:21,16.13,15.13,19.10,99.90,1110805,26,20003,-83
2025-07-15 06:08:53,16.23,15.23,19.10,99.90,1111202,26,20029,-83
2025-07-15 06:09:23,16.02,14.93,19.10,99.90,1110989,26,20507,-85
2025-07-15 06:09:54,16.50,15.50,19.20,99.90,1103025,26,20008,-83
2025-07-15 06:10:25,16.48,15.38,19.20,99.90,1102951,26,20004,-83
2025-07-15 06:10:55,15.93,14.93,19.20,99.90,1103526,26,20474,-83
2025-07-15 06:11:30,16.42,15.43,19.20,99.90,1102863,26,20000,-84
2025-07-15 06:12:00,16.10,15.10,19.20,99.90,1118557,26,20079,-82
2025-07-15 06:12:31,16.10,15.10,19.20,99.90,1110748,26,20068,-84
2025-07-15 06:13:02,16.83,15.65,19.20,99.90,1114032,26,20738,-82
2025-07-15 06:13:32,16.17,15.18,19.30,99.90,1113473,26,20483,-82
2025-07-15 06:14:03,15.90,14.90,19.30,99.90,1111285,26,20010,-81
2025-07-15 06:14:33,17.02,15.82,19.30,99.90,1111124,26,20039,-83
2025-07-15 06:15:04,16.52,15.52,19.30,99.90,1113799,26,20362,-83
2025-07-15 06:15:35,16.00,15.00,19.30,99.90,1111076,26,20614,-83
2025-07-15 06:16:05,16.30,15.20,19.40,99.90,1105872,26,20059,-83
2025-07-15 06:16:36,16.35,15.35,19.40,99.90,1095697,26,20086,-82
2025-07-15 06:17:09,17.00,15.80,19.40,99.90,1099252,26,20005,-83
2025-07-15 06:17:40,15.88,14.88,19.40,99.90,1096406,26,20005,-84
2025-07-15 06:18:10,23.42,15.15,19.50,99.90,1105824,26,20073,-82
2025-07-15 06:18:41,14.77,13.88,19.50,99.90,1103688,26,20033,-82
2025-07-15 06:19:12,16.00,15.00,19.50,99.90,1103389,26,20015,-80
2025-07-15 06:19:42,15.60,14.60,19.50,99.90,1103336,26,20102,-82
2025-07-15 06:20:13,16.70,15.65,19.60,99.90,1102520,26,20250,-81
2025-07-15 06:20:44,16.17,15.18,19.60,99.90,1103238,26,20463,-81
2025-07-15 06:21:14,15.80,14.80,19.60,99.90,1103352,26,20052,-83
2025-07-15 06:21:45,16.75,15.75,19.60,99.90,1105393,26,20631,-81
2025-07-15 06:22:15,17.65,16.35,19.60,99.90,1105692,26,20008,-81
2025-07-15 06:22:46,16.08,15.07,19.60,99.90,1111035,26,20023,-79
2025-07-15 06:23:17,16.67,15.57,19.70,99.90,1111049,26,20048,-82
2025-07-15 06:23:48,15.73,14.77,19.70,99.90,1113888,26,20036,-84
2025-07-15 06:24:18,15.93,14.90,19.70,99.90,1113950,26,19999,-82
2025-07-15 06:24:49,15.32,14.38,19.80,99.90,1110569,26,20018,-80
2025-07-15 06:25:19,15.68,14.73,19.80,99.90,1115872,26,20010,-83
2025-07-15 06:25:50,16.27,15.27,19.80,99.90,1111160,26,20014,-81
2025-07-15 06:26:21,15.45,14.52,19.80,99.90,1114056,26,20024,-82
2025-07-15 06:26:52,16.73,15.63,19.80,99.90,1102456,26,20004,-84
2025-07-15 06:27:22,14.88,13.98,19.80,99.90,1108806,26,20000,-82
2025-07-15 06:27:53,15.90,14.90,19.80,99.90,1103636,26,20007,-82
2025-07-15 06:28:23,16.10,15.10,19.80,99.90,1108568,26,20063,-82
2025-07-15 06:28:54,15.90,14.90,19.90,99.90,1105828,26,20505,-81
2025-07-15 06:29:25,16.05,15.05,19.90,99.90,1106928,26,20040,-81
2025-07-15 06:29:55,16.10,15.10,19.90,99.90,1103842,26,20469,-81
2025-07-15 06:30:26,14.82,13.93,20.00,99.90,1106134,26,20557,-81
2025-07-15 06:30:57,16.58,15.48,20.00,99.90,1092704,26,20005,-81
2025-07-15 06:31:27,16.20,15.20,20.00,99.90,1099541,26,20041,-83
2025-07-15 06:31:58,15.40,14.40,20.00,99.90,1109433,26,19996,-84
2025-07-15 06:32:29,16.45,15.35,20.00,99.90,1103569,26,20466,-82
2025-07-15 06:32:59,16.35,15.35,20.10,99.90,1110748,26,20010,-82
2025-07-15 06:33:30,16.20,15.20,20.10,99.90,1110691,26,20584,-83
2025-07-15 06:34:00,16.20,15.20,20.10,99.90,1111622,26,20531,-81
2025-07-15 06:34:31,15.13,14.23,20.10,99.90,1110922,26,20430,-84
2025-07-15 06:35:02,15.57,14.57,20.20,99.90,1113363,26,20060,-82
2025-07-15 06:35:32,17.15,15.82,20.20,99.90,1111015,26,20028,-82
2025-07-15 06:36:03,16.63,15.43,20.20,99.90,1113924,26,20014,-81
2025-07-15 06:36:34,16.35,15.35,20.20,99.90,1110824,26,20574,-85
2025-07-15 06:37:04,15.60,14.70,20.20,99.90,1113506,26,20353,-84
2025-07-15 06:37:36,16.23,15.23,20.20,99.90,1110957,26,20014,-82
2025-07-15 06:38:06,15.93,14.90,20.20,99.90,1114290,26,20487,-82
2025-07-15 06:38:37,16.42,15.43,20.20,99.90,1110646,26,20003,-84
2025-07-15 06:39:08,15.93,14.93,20.20,99.90,1118076,26,19999,-83
2025-07-15 06:39:39,16.13,15.13,20.20,99.90,1110931,26,20406,-82
2025-07-15 06:40:10,17.45,16.27,20.20,99.90,1113929,26,20043,-84
2025-07-15 06:40:41,16.00,15.00,20.20,99.90,1110825,26,19999,-84
2025-07-15 06:41:12,16.27,15.27,20.20,99.90,1113492,26,19999,-82
2025-07-15 06:41:42,16.17,15.18,20.20,99.90,1111079,26,20015,-83
2025-07-15 06:42:13,15.80,14.80,20.20,99.90,1103293,26,20339,-82
2025-07-15 06:42:44,15.48,14.45,20.20,99.90,1102773,26,20012,-83
2025-07-15 06:43:14,15.23,14.25,20.20,99.90,1103264,26,20475,-81
2025-07-15 06:43:45,15.90,14.90,20.20,99.90,1103330,26,20507,-81
2025-07-15 06:44:16,16.33,15.23,20.20,99.90,1110970,26,20718,-82
2025-07-15 06:44:46,16.35,15.32,20.20,99.90,1106883,26,20010,-83
2025-07-15 06:45:17,16.30,15.30,20.30,99.90,1106996,26,20008,-82
2025-07-15 06:45:48,16.35,15.35,20.20,99.90,1111178,26,20373,-81
2025-07-15 06:46:18,16.48,15.48,20.30,99.90,1110748,26,20447,-80
2025-07-15 06:46:49,16.55,15.45,20.30,99.90,1105623,26,20470,-80
2025-07-15 06:47:19,15.98,14.98,20.30,99.90,1114180,26,20037,-82
2025-07-15 06:47:50,16.42,15.43,20.30,99.90,1101765,26,20126,-79
2025-07-15 06:48:21,16.38,15.38,20.40,99.90,1094508,26,20483,-79
2025-07-15 06:48:51,16.80,15.75,20.40,99.90,1099884,26,19997,-81
2025-07-15 06:49:22,16.13,15.13,20.40,99.90,1103783,26,20004,-82
2025-07-15 06:49:52,17.67,16.40,20.40,99.90,1108912,26,20160,-79
2025-07-15 06:50:23,16.60,15.55,20.40,99.90,1108369,26,20437,-78
2025-07-15 06:50:54,17.40,16.30,20.40,99.90,1106897,26,20085,-80
2025-07-15 06:51:24,16.75,15.75,20.50,99.90,1108504,26,20041,-80
2025-07-15 06:51:55,16.73,15.68,20.50,99.90,1106740,26,20041,-80
2025-07-15 06:52:25,16.60,15.60,20.50,99.90,1101439,26,20040,-79
2025-07-15 06:52:56,16.10,15.10,20.50,99.90,1099376,26,20001,-79
2025-07-15 06:53:27,15.98,14.88,20.50,99.90,1100981,26,20011,-79
2025-07-15 06:53:57,16.50,15.50,20.50,99.90,1106734,26,20077,-82
2025-07-15 06:54:28,17.50,16.40,20.50,99.90,1109239,26,20436,-80
2025-07-15 06:54:58,16.08,15.07,20.60,99.90,1107402,26,20001,-84
2025-07-15 06:55:29,16.58,15.57,20.60,99.90,1108152,26,20043,-80
2025-07-15 06:56:00,16.40,15.32,20.60,99.90,1106585,26,20000,-81
2025-07-15 06:56:30,15.98,14.98,20.70,99.90,1107934,26,20009,-79
2025-07-15 06:57:01,16.65,15.65,20.70,99.90,1108465,26,20010,-78
2025-07-15 06:57:32,16.88,15.52,20.70,99.90,1106654,26,19996,-82
2025-07-15 06:58:03,16.88,15.77,20.80,99.90,1108794,26,20000,-79
2025-07-15 06:58:34,16.05,15.05,20.80,99.90,1107663,26,20007,-79
2025-07-15 06:59:05,15.63,14.63,20.80,99.90,1106682,26,20456,-80
2025-07-15 06:59:35,16.42,15.43,20.90,99.90,1103508,26,20004,-82
2025-07-15 07:00:07,17.05,15.90,20.90,99.90,1106100,26,20011,-80
2025-07-15 07:00:38,17.15,16.05,20.90,99.90,1102534,26,20041,-82
2025-07-15 07:01:08,16.63,15.63,20.90,99.90,1106461,26,20011,-81
2025-07-15 07:01:39,16.42,15.40,20.90,99.90,1103090,26,19996,-79
2025-07-15 07:02:09,16.40,15.40,21.00,99.90,1106042,26,20012,-79
2025-07-15 07:02:40,16.58,15.55,21.00,99.90,1102913,26,20000,-80
2025-07-15 07:03:11,15.20,14.30,21.00,99.90,1106642,26,20317,-78
2025-07-15 07:03:41,16.80,15.70,21.00,99.90,1103444,26,19996,-80
2025-07-15 07:04:12,15.65,14.68,21.00,99.90,1106436,26,20004,-81
2025-07-15 07:04:42,17.02,15.93,21.00,99.90,1103220,26,20007,-81
2025-07-15 07:05:13,16.30,15.30,21.00,99.90,1106594,26,20013,-81
2025-07-15 07:05:44,16.20,15.20,21.00,99.90,1103574,26,20004,-83
2025-07-15 07:06:14,16.35,15.35,21.10,99.90,1106545,26,20040,-82
2025-07-15 07:06:45,16.13,15.13,21.10,99.90,1102964,26,20012,-81
2025-07-15 07:07:16,18.00,16.50,21.10,99.90,1106218,26,20418,-83
2025-07-15 07:07:46,16.98,15.88,21.10,99.90,1103287,26,20000,-81
2025-07-15 07:08:17,16.02,15.02,21.10,99.90,1103114,26,19996,-81
2025-07-15 07:08:47,17.15,16.02,21.10,99.90,1102888,26,20012,-81
2025-07-15 07:09:18,17.70,16.50,21.10,99.90,1102594,26,20000,-82
2025-07-15 07:09:49,16.25,15.25,21.10,99.90,1103495,26,20007,-83
2025-07-15 07:10:19,16.63,15.52,21.10,99.90,1103750,26,20388,-79
2025-07-15 07:10:50,16.08,15.07,21.20,99.90,1103637,26,20006,-83
2025-07-15 07:11:20,17.00,15.90,21.20,99.90,1102945,26,20003,-83
2025-07-15 07:11:51,16.70,15.60,21.20,99.90,1103791,26,20388,-83
2025-07-15 07:12:22,16.88,15.77,21.30,99.90,1103210,26,20069,-81
2025-07-15 07:12:52,16.60,15.60,21.30,99.90,1105904,26,20482,-83
2025-07-15 07:13:23,16.50,15.50,21.30,99.90,1102816,26,20004,-83
2025-07-15 07:13:53,16.52,15.52,21.30,99.90,1106469,26,20649,-80
2025-07-15 07:14:24,16.50,15.48,21.30,99.90,1103803,26,20566,-81
2025-07-15 07:14:55,17.13,15.70,21.30,99.90,1106280,26,20476,-84
2025-07-15 07:15:27,17.42,16.13,21.20,99.90,1105749,26,20008,-81
2025-07-15 07:15:57,16.50,15.50,21.20,99.90,1102552,26,20004,-83
2025-07-15 07:16:28,16.33,15.32,21.30,99.90,1106459,26,20554,-83
2025-07-15 07:16:59,16.80,15.70,21.30,99.90,1103223,26,20000,-82
2025-07-15 07:17:29,17.75,16.48,21.30,99.90,1106090,26,20012,-82
2025-07-15 07:18:00,16.13,15.13,21.30,99.90,1103664,26,20004,-82
2025-07-15 07:18:31,16.40,15.40,21.30,99.90,1103745,26,20004,-82
2025-07-15 07:19:01,16.58,15.57,21.30,99.90,1105963,26,19996,-82
2025-07-15 07:19:32,16.00,15.00,21.30,99.90,1102698,26,20000,-82
2025-07-15 07:20:02,16.75,15.65,21.30,99.90,1103400,26,20095,-81
2025-07-15 07:20:33,16.27,15.27,21.40,99.90,1096026,26,20503,-82
2025-07-15 07:21:04,16.33,15.32,21.40,99.90,1098785,26,20005,-81
2025-07-15 07:21:35,16.15,15.15,21.40,99.90,1086858,26,20041,-82
2025-07-15 07:22:05,17.00,15.90,21.40,99.90,1091603,26,20461,-82
2025-07-15 07:22:36,15.82,14.82,21.40,99.90,1096175,26,20005,-82
2025-07-15 07:23:07,16.15,15.15,21.40,99.90,1106057,26,20032,-82
2025-07-15 07:23:37,15.18,14.23,21.40,99.90,1102504,26,20024,-82
2025-07-15 07:24:08,16.52,15.43,21.40,99.90,1106215,26,20011,-80
2025-07-15 07:24:38,16.75,15.70,21.50,99.90,1103749,26,20000,-81
2025-07-15 07:25:09,16.13,15.00,21.50,99.90,1106631,26,19996,-80
2025-07-15 07:25:40,16.85,15.75,21.60,99.90,1102907,26,20019,-82
2025-07-15 07:26:10,15.30,14.40,21.60,99.90,1106136,26,20032,-81
2025-07-15 07:26:41,16.58,15.57,21.70,99.90,1103130,26,20004,-81
2025-07-15 07:27:12,16.02,15.02,21.70,99.90,1106534,26,20035,-82
2025-07-15 07:27:42,16.40,15.40,21.80,99.90,1103502,26,20008,-82
2025-07-15 07:28:13,16.30,15.30,21.80,99.90,1105486,26,20001,-82
2025-07-15 07:28:43,16.80,15.70,21.90,99.90,1103268,26,20008,-81
2025-07-15 07:29:14,14.77,13.88,21.90,99.90,1098858,26,20005,-81
2025-07-15 07:29:45,16.38,15.38,21.90,99.90,1095264,26,20016,-83
2025-07-15 07:30:15,15.10,14.20,21.90,99.90,1105710,26,20000,-83
2025-07-15 07:30:46,17.02,15.68,21.90,99.90,1102914,26,20004,-81
2025-07-15 07:31:17,16.25,14.95,21.90,99.90,1103618,26,20012,-81
2025-07-15 07:31:47,16.42,15.43,21.90,99.90,1096088,26,20226,-81
2025-07-15 07:32:18,16.25,15.25,21.80,99.90,1095376,26,20083,-83
2025-07-15 07:32:48,16.33,15.32,21.90,99.90,1095637,26,20001,-82
2025-07-15 07:33:19,16.50,15.40,21.90,99.90,1095973,26,20011,-82
2025-07-15 07:33:50,16.38,15.35,22.00,99.90,1106493,26,20254,-83
2025-07-15 07:34:21,16.35,15.35,22.00,99.90,1106235,26,20008,-82
2025-07-15 07:34:51,16.40,15.40,22.00,99.90,1102764,26,20397,-83
2025-07-15 07:35:22,16.48,15.48,22.00,99.90,1106370,26,20009,-83
2025-07-15 07:35:53,16.35,15.35,22.00,99.90,1095626,26,20052,-80
2025-07-15 07:36:24,16.90,15.80,22.10,99.90,1098890,26,20456,-83
2025-07-15 07:36:54,16.23,15.23,22.10,99.90,1102577,26,20011,-81
2025-07-15 07:37:25,16.95,15.85,22.10,99.90,1106198,26,20829,-82
2025-07-15 07:37:56,16.25,15.25,22.10,99.90,1101753,26,20019,-81
2025-07-15 07:38:26,16.17,15.18,22.10,99.90,1106606,26,20444,-84
2025-07-15 07:38:57,16.50,15.50,22.10,99.90,1100390,26,20000,-82
2025-07-15 07:39:27,15.98,14.98,22.10,99.90,1106396,26,20032,-82
2025-07-15 07:39:58,16.80,15.73,22.10,99.90,1100184,26,20554,-84
2025-07-15 07:40:29,16.08,15.07,22.10,99.90,1098694,26,20005,-82
2025-07-15 07:41:00,16.63,15.60,22.20,99.90,1093094,26,20000,-82
2025-07-15 07:41:30,16.77,15.68,22.20,99.90,1096052,26,20044,-83
2025-07-15 07:42:01,16.27,15.27,22.20,99.90,1104565,26,20033,-84
2025-07-15 07:42:35,16.60,15.60,22.20,99.90,1103557,26,20000,-83
2025-07-15 07:43:06,16.90,15.80,22.20,99.90,1105047,26,20000,-85
2025-07-15 07:43:36,17.00,15.90,22.20,99.90,1103104,26,20330,-83
2025-07-15 07:44:07,16.98,15.88,22.20,99.90,1106315,26,20414,-84
2025-07-15 07:44:38,16.90,15.80,22.30,99.90,1097063,26,20011,-81
2025-07-15 07:45:12,16.50,15.50,22.30,99.90,1105425,26,20057,-81
2025-07-15 07:45:42,16.75,15.40,22.30,99.90,1102962,26,20019,-79
2025-07-15 07:46:13,17.00,15.90,22.30,99.90,1106179,26,20015,-83
2025-07-15 07:46:43,17.38,16.27,22.30,99.90,1102812,26,20001,-82
2025-07-15 07:47:14,16.08,15.07,22.40,99.90,1106206,26,20218,-81
2025-07-15 07:47:45,16.50,15.50,22.40,99.90,1102618,26,20348,-84
2025-07-15 07:48:15,16.00,15.00,22.40,99.90,1106203,26,20004,-81
2025-07-15 07:48:46,16.92,15.85,22.40,99.90,1102700,26,20398,-79
2025-07-15 07:49:17,16.98,15.88,22.40,99.90,1098507,26,19997,-83
2025-07-15 07:49:47,16.55,15.50,22.40,99.90,1102978,26,20106,-81
2025-07-15 07:50:18,16.10,15.10,22.40,99.90,1103005,26,20073,-83
2025-07-15 07:50:49,16.48,15.48,22.50,99.90,1103492,26,20365,-82
2025-07-15 07:51:20,16.50,15.50,22.50,99.90,1102780,26,20461,-81
2025-07-15 07:51:50,16.83,15.73,22.50,99.90,1102468,26,20960,-83
2025-07-15 07:52:21,16.90,15.82,22.50,99.90,1103035,26,20007,-82
2025-07-15 07:52:52,16.63,15.40,22.50,99.90,1110758,26,20498,-82
2025-07-15 07:53:22,16.17,15.18,22.50,99.90,1109873,26,20408,-81
2025-07-15 07:53:53,16.38,15.38,22.60,99.90,1112879,26,19999,-81
2025-07-15 07:54:23,16.23,15.23,22.60,99.90,1109625,26,20463,-82
2025-07-15 07:54:54,16.33,15.32,22.60,99.90,1106434,26,20016,-82
2025-07-15 07:55:25,17.00,15.90,22.70,99.90,1103391,26,20431,-83
2025-07-15 07:55:55,17.00,15.70,22.70,99.90,1106082,26,21076,-81
2025-07-15 07:56:26,16.55,15.50,22.70,99.90,1105823,26,20020,-80
2025-07-15 07:56:56,17.77,16.48,22.70,99.90,1103721,26,20008,-80
2025-07-15 07:57:27,16.00,15.00,22.80,99.90,1106792,26,20032,-83
2025-07-15 07:57:58,15.77,14.77,22.80,99.90,1102556,26,20020,-81
2025-07-15 07:58:29,16.33,15.32,22.80,99.90,1098352,26,20056,-84
2025-07-15 07:58:59,16.50,15.50,22.70,99.90,1096369,26,20087,-83
2025-07-15 07:59:30,16.35,15.35,22.80,99.90,1099083,26,20072,-80
2025-07-15 08:00:01,16.35,15.27,22.80,99.90,1101167,26,20004,-81
2025-07-15 08:00:32,17.48,16.27,22.80,99.90,1102969,26,20001,-82
2025-07-15 08:01:02,16.10,15.10,22.80,99.90,1103345,26,20001,-80
2025-07-15 08:01:33,17.20,16.10,22.80,99.90,1103765,26,20355,-81
2025-07-15 08:02:04,15.93,14.93,22.80,99.90,1101233,26,20101,-80
2025-07-15 08:02:34,16.50,15.50,22.80,99.90,1103070,26,20022,-81
2025-07-15 08:03:05,16.33,15.32,22.90,99.90,1106433,26,19997,-80
2025-07-15 08:03:36,16.55,15.45,22.90,99.90,1103534,26,20011,-78
2025-07-15 08:04:07,16.40,15.40,22.90,99.90,1106119,26,19996,-80
2025-07-15 08:04:37,16.05,15.05,22.90,99.90,1102881,26,20012,-84
2025-07-15 08:05:08,16.38,15.38,22.90,99.90,1106534,26,19997,-80
2025-07-15 08:05:39,16.48,15.48,22.90,99.90,1103326,26,20407,-79
2025-07-15 08:06:09,16.13,15.13,22.90,99.90,1106020,26,20091,-81
2025-07-15 08:06:41,16.42,15.43,23.00,99.90,1102547,26,20320,-80
2025-07-15 08:07:12,16.88,15.77,22.90,99.90,1106592,26,20012,-78
2025-07-15 08:07:42,16.42,15.32,23.00,99.90,1102482,26,20015,-79
2025-07-15 08:08:13,16.70,15.65,23.00,99.90,1098496,26,20001,-79
2025-07-15 08:08:43,16.50,15.40,23.00,99.90,1095831,26,20013,-78
2025-07-15 08:09:14,16.58,15.57,23.00,99.90,1098857,26,20472,-78
2025-07-15 08:09:45,16.60,15.50,23.00,99.90,1103152,26,20019,-79
2025-07-15 08:10:15,17.00,15.90,23.10,99.90,1095492,26,20012,-80
2025-07-15 08:10:46,16.52,15.52,23.10,99.90,1093310,26,20001,-79
2025-07-15 08:11:17,16.40,15.40,23.20,99.90,1096263,26,19997,-82
2025-07-15 08:11:47,16.88,15.77,23.20,99.90,1096119,26,20386,-78
2025-07-15 08:12:18,17.20,16.10,23.30,99.90,1103429,26,20082,-79
2025-07-15 08:12:49,17.80,16.60,23.30,99.90,1102577,26,20012,-76
2025-07-15 08:13:19,16.90,15.82,23.40,99.90,1103572,26,21068,-82
2025-07-15 08:13:50,16.45,15.45,23.40,99.90,1105983,26,20446,-80
2025-07-15 08:14:20,17.13,16.02,23.40,99.90,1106258,26,20391,-80
2025-07-15 08:14:51,16.60,15.60,23.50,99.90,1102928,26,20012,-82
2025-07-15 08:15:22,17.13,16.02,23.60,99.90,1106310,26,20341,-80
2025-07-15 08:15:52,17.55,16.40,23.70,99.90,1103775,26,20004,-80
2025-07-15 08:16:23,16.90,15.80,23.70,99.90,1106320,26,20011,-82
2025-07-15 08:16:53,16.98,15.68,23.80,99.90,1102754,26,20032,-81
2025-07-15 08:17:24,17.08,15.98,23.90,99.90,1106253,26,20457,-79
2025-07-15 08:17:55,18.15,16.92,24.00,99.90,1102777,26,20079,-81
2025-07-15 08:18:25,17.48,16.38,24.00,99.90,1106075,26,20621,-81
2025-07-15 08:18:56,17.15,16.05,24.00,99.90,1099942,26,20079,-81
2025-07-15 08:19:27,16.73,15.63,24.00,99.90,1105719,26,20004,-81
2025-07-15 08:19:58,16.70,15.68,24.00,99.90,1086660,27,20002,-83
2025-07-15 08:20:29,17.15,16.05,24.00,99.90,1092100,27,19998,-83
2025-07-15 08:20:59,17.50,16.40,24.00,99.90,1088745,27,20009,-81
2025-07-15 08:21:30,16.83,15.73,24.00,99.90,1088274,26,20002,-84
2025-07-15 08:22:01,17.30,16.20,24.00,99.90,1107117,26,19996,-81
2025-07-15 08:22:32,17.55,16.40,24.10,99.90,1103407,26,20497,-79
2025-07-15 08:23:02,16.92,15.82,24.00,99.90,1103662,26,20060,-81
2025-07-15 08:23:33,17.30,16.20,23.90,99.90,1093108,26,20531,-80
2025-07-15 08:24:04,17.60,16.45,23.90,99.90,1099555,26,19997,-81
2025-07-15 08:24:34,16.08,15.07,23.80,99.90,1103611,26,20004,-79
2025-07-15 08:25:05,16.77,15.68,23.80,99.90,1106389,26,20104,-81
2025-07-15 08:25:36,16.30,15.30,23.70,99.90,1103474,26,20015,-80
2025-07-15 08:26:06,16.80,15.70,23.60,99.90,1106972,26,20003,-80
2025-07-15 08:26:37,16.85,15.75,23.60,99.90,1104030,26,20582,-79
2025-07-15 08:27:08,17.20,16.10,23.60,99.90,1106879,26,20007,-79
2025-07-15 08:27:39,17.13,16.02,23.50,99.90,1102837,26,20049,-83
2025-07-15 08:28:10,16.90,15.80,23.50,99.90,1106280,26,19996,-80
2025-07-15 08:28:40,17.02,15.93,23.50,99.90,1103056,26,20000,-80
2025-07-15 08:29:11,17.20,16.10,23.40,99.90,1103718,26,20000,-79
2025-07-15 08:29:41,17.75,16.45,23.40,99.90,1103870,26,20036,-78
2025-07-15 08:30:13,17.30,16.20,23.40,99.90,1103686,26,20016,-81
2025-07-15 08:30:43,17.67,16.48,23.40,99.90,1104447,26,20335,-80
2025-07-15 08:31:14,16.25,15.25,23.40,99.90,1106249,26,19997,-81
2025-07-15 08:31:45,16.85,15.75,23.40,99.90,1096655,26,19997,-79
2025-07-15 08:32:15,16.08,15.07,23.40,99.90,1099018,26,20347,-78
2025-07-15 08:32:46,16.98,15.88,23.40,99.90,1096457,26,20008,-78
2025-07-15 08:33:17,15.98,14.98,23.40,99.90,1106547,26,20012,-79
2025-07-15 08:33:47,16.77,15.68,23.40,99.90,1101496,26,19996,-81
2025-07-15 08:34:18,16.95,15.80,23.40,99.90,1106660,26,20015,-81
2025-07-15 08:34:48,17.10,16.00,23.40,99.90,1103950,26,20008,-80
2025-07-15 08:35:19,15.43,14.52,23.50,99.90,1107267,26,20000,-83
2025-07-15 08:35:50,15.25,14.35,23.50,99.90,1103387,26,19996,-82
2025-07-15 08:36:20,16.50,15.50,23.50,99.90,1106291,26,20003,-83
2025-07-15 08:36:51,16.67,15.63,23.50,99.90,1095989,26,19993,-82
2025-07-15 08:37:21,17.38,16.27,23.60,99.90,1099248,26,20004,-80
2025-07-15 08:37:52,16.10,15.10,23.60,99.90,1103747,26,20003,-80
2025-07-15 08:38:23,16.58,15.48,23.60,99.90,1096385,26,20012,-80
2025-07-15 08:38:53,15.75,14.75,23.70,99.90,1092135,26,20019,-82
2025-07-15 08:39:24,16.20,15.20,23.70,99.90,1093175,26,20502,-80
2025-07-15 08:39:54,16.00,15.00,23.70,99.90,1089169,26,20108,-78
2025-07-15 08:40:25,16.77,15.68,23.70,99.90,1082405,27,20399,-80
2025-07-15 08:40:56,17.08,15.98,23.70,99.90,1081579,27,20677,-84
2025-07-15 08:41:26,16.40,15.40,23.70,99.90,1082654,27,20070,-79
2025-07-15 08:41:57,15.23,14.32,23.70,99.90,1092351,26,20002,-80
2025-07-15 08:42:27,16.27,15.27,23.70,99.90,1096501,26,20077,-81
2025-07-15 08:42:59,16.45,15.45,23.70,99.90,1106250,26,21016,-80
2025-07-15 08:43:29,15.80,14.80,23.70,99.90,1103421,26,20012,-80
2025-07-15 08:44:00,16.77,15.68,23.70,99.90,1107094,26,19997,-80
2025-07-15 08:44:30,16.55,15.55,23.70,99.90,1103850,26,20455,-80
2025-07-15 08:45:01,16.13,15.13,23.70,99.90,1106252,26,19997,-80
2025-07-15 08:45:32,17.77,16.63,23.70,99.90,1103896,26,20000,-80
2025-07-15 08:46:02,16.25,15.25,23.70,99.90,1107108,26,20007,-79
2025-07-15 08:46:33,17.77,16.58,23.70,99.90,1103982,26,20004,-80
2025-07-15 08:47:04,16.23,15.23,23.70,99.90,1106501,26,20007,-79
2025-07-15 08:47:35,16.15,15.15,23.70,99.90,1103786,26,20342,-78
2025-07-15 08:48:05,16.65,15.55,23.70,99.90,1106630,26,19992,-78
2025-07-15 08:48:36,17.48,16.38,23.70,99.90,1104226,26,19996,-81
2025-07-15 08:49:06,17.20,16.10,23.80,99.90,1103657,26,20036,-81
2025-07-15 08:49:37,16.42,15.43,23.90,99.90,1103994,26,20007,-79
2025-07-15 08:50:08,16.58,15.57,23.90,99.90,1104058,26,20004,-78
2025-07-15 08:50:38,16.20,15.20,24.00,99.90,1103391,26,20068,-79
2025-07-15 08:51:09,17.20,16.10,24.10,99.90,1102974,26,20028,-85
2025-07-15 08:51:40,17.20,15.93,24.10,99.90,1103569,26,20000,-80
2025-07-15 08:52:10,16.88,15.82,24.10,99.90,1103723,26,19993,-80
2025-07-15 08:52:41,16.15,15.15,24.20,99.90,1104308,26,20012,-81
2025-07-15 08:53:12,15.50,14.55,24.20,99.90,1103906,26,20056,-82
2025-07-15 08:53:42,17.02,15.93,24.20,99.90,1106468,26,20483,-81
2025-07-15 08:54:13,16.88,15.77,24.20,99.90,1107276,26,20028,-79
2025-07-15 08:54:44,17.38,16.27,24.30,99.90,1103864,26,19996,-81
2025-07-15 08:55:15,16.90,15.80,24.30,99.90,1106635,26,19992,-80
2025-07-15 08:55:45,17.05,15.95,24.20,99.90,1103438,26,20000,-79
2025-07-15 08:56:16,16.77,15.57,24.20,99.90,1107025,26,20328,-79
2025-07-15 08:56:46,17.35,16.25,24.10,99.90,1103770,26,20650,-82
2025-07-15 08:57:17,16.52,15.50,24.20,99.90,1106249,26,20042,-81
2025-07-15 08:57:48,17.35,16.25,24.20,99.90,1102870,26,20002,-81
2025-07-15 08:58:18,17.80,16.60,24.30,99.90,1099193,26,20511,-81
2025-07-15 08:58:49,18.08,16.77,24.40,99.90,1096393,26,21570,-81
2025-07-15 08:59:20,16.52,15.52,24.50,99.90,1106292,26,19996,-81
2025-07-15 08:59:50,17.15,15.95,24.50,99.90,1103093,26,21046,-81
2025-07-15 09:00:21,17.08,15.98,24.60,99.90,1106745,26,20416,-83
2025-07-15 09:00:52,16.00,15.00,24.70,99.90,1104263,26,20004,-80
2025-07-15 09:01:22,16.75,15.70,24.80,99.90,1103881,26,20082,-82
2025-07-15 09:01:53,20.17,15.88,24.80,99.90,1105829,26,19993,-82
2025-07-15 09:02:23,18.40,16.42,24.90,99.90,1108589,26,20000,-81
2025-07-15 09:02:54,16.95,15.85,25.00,99.90,1108035,26,20012,-81
2025-07-15 09:03:24,16.48,15.48,25.00,99.90,1108370,26,20004,-82
2025-07-15 09:03:55,16.42,15.43,25.10,99.90,1108208,26,20008,-79
2025-07-15 09:04:26,16.90,15.80,25.20,99.90,1107793,26,20012,-81
2025-07-15 09:04:57,16.98,15.68,25.10,99.90,1108099,26,20016,-81
2025-07-15 09:05:27,16.42,15.43,25.20,99.90,1107542,26,20004,-81
2025-07-15 09:05:58,17.60,16.50,25.30,99.90,1108425,26,20033,-83
2025-07-15 09:06:28,16.70,15.60,25.40,99.90,1108021,26,20078,-81
2025-07-15 09:06:59,16.02,15.02,25.50,99.90,1108786,26,20003,-80
2025-07-15 09:07:30,16.33,15.32,25.60,99.90,1103196,26,20103,-81
2025-07-15 09:08:00,16.10,15.10,25.50,99.90,1106342,26,20003,-83
2025-07-15 09:08:31,16.27,15.27,25.50,99.90,1096270,26,20033,-81
2025-07-15 09:09:02,16.48,15.48,25.60,99.90,1106521,26,20014,-81
2025-07-15 09:09:32,15.95,14.95,25.70,99.90,1103686,26,20111,-81
2025-07-15 09:10:03,16.02,15.02,25.80,99.90,1106130,26,19993,-82
2025-07-15 09:10:34,16.90,15.80,25.80,99.90,1103489,26,20078,-82
2025-07-15 09:11:04,16.00,15.00,25.90,99.90,1106916,26,20569,-79
2025-07-15 09:11:35,17.10,15.93,26.00,99.90,1104246,26,20040,-80
2025-07-15 09:12:06,15.93,14.93,26.00,99.90,1106207,26,20450,-80
2025-07-15 09:12:36,16.80,15.70,25.90,99.90,1103523,26,20086,-79
2025-07-15 09:13:07,16.70,15.60,25.70,99.90,1106361,26,20078,-78
2025-07-15 09:13:39,15.23,14.32,25.60,99.90,1103409,26,20020,-80
2025-07-15 09:14:09,16.02,15.02,25.50,99.90,1106871,26,20000,-80
2025-07-15 09:14:40,15.73,14.73,25.40,99.90,1103222,26,20446,-83
2025-07-15 09:15:11,16.90,15.70,25.30,99.90,1106481,26,19996,-79
2025-07-15 09:15:41,16.23,15.23,25.10,99.90,1103884,26,20480,-77
2025-07-15 09:16:12,16.65,15.57,25.00,99.90,1104377,26,20004,-81
2025-07-15 09:16:43,14.85,13.95,24.90,99.90,1103581,26,20044,-81
2025-07-15 09:17:13,16.27,15.27,24.90,99.90,1103841,26,20448,-79
2025-07-15 09:17:44,17.00,15.90,24.70,99.90,1104329,26,20000,-82
2025-07-15 09:18:15,17.15,15.93,24.60,99.90,1103799,26,20431,-79
2025-07-15 09:18:45,16.17,15.18,24.60,99.90,1104108,26,20335,-82
2025-07-15 09:19:16,16.75,15.75,24.50,99.90,1103417,26,20020,-83
2025-07-15 09:19:47,16.70,15.60,24.40,99.90,1103813,26,19996,-81
2025-07-15 09:20:17,14.65,13.75,24.40,99.90,1103952,26,19996,-81
2025-07-15 09:20:48,16.80,15.60,24.30,99.90,1103947,26,20375,-81
2025-07-15 09:21:18,16.83,15.73,24.20,99.90,1103487,26,20017,-81
2025-07-15 09:21:49,15.82,14.85,24.30,99.90,1105924,26,20044,-82
2025-07-15 09:22:19,17.00,15.93,24.30,99.90,1103211,26,20047,-82
2025-07-15 09:22:50,16.10,15.10,24.20,99.90,1106225,26,20008,-79
2025-07-15 09:23:22,16.20,15.20,24.20,99.90,1106104,26,20070,-78
2025-07-15 09:23:53,16.48,15.48,24.20,99.90,1102834,26,20000,-79
2025-07-15 09:24:24,16.10,15.10,24.30,99.90,1106467,26,20472,-79
2025-07-15 09:24:55,15.70,14.70,24.30,99.90,1103391,26,20031,-80
2025-07-15 09:25:26,17.45,16.25,24.30,99.90,1106597,26,20007,-83
2025-07-15 09:25:56,16.02,15.02,24.30,99.90,1102664,26,20367,-80
2025-07-15 09:26:27,16.75,15.65,24.30,99.90,1106526,26,20323,-80
2025-07-15 09:26:57,16.13,15.13,24.30,99.90,1096304,26,20181,-80
2025-07-15 09:27:28,17.10,16.00,24.30,99.90,1091728,26,20034,-79
2025-07-15 09:27:59,17.02,15.93,24.30,99.90,1093261,26,20479,-82
2025-07-15 09:28:29,18.73,16.95,24.30,99.90,1099420,26,19993,-81
2025-07-15 09:29:00,17.02,15.93,24.30,99.90,1101365,26,20000,-81
2025-07-15 09:29:30,16.25,15.25,24.40,99.90,1111900,26,20035,-84
2025-07-15 09:30:03,15.95,14.95,24.50,99.90,1102862,26,20004,-81
2025-07-15 09:30:35,16.38,15.38,24.60,99.90,1103265,26,20003,-79
2025-07-15 09:31:05,16.63,15.57,24.60,99.90,1106149,26,20008,-79
2025-07-15 09:31:36,15.75,14.80,24.70,99.90,1103571,26,20004,-81
2025-07-15 09:32:06,16.73,15.35,24.80,99.90,1106282,26,20008,-81
2025-07-15 09:32:37,16.85,15.75,24.90,99.90,1103851,26,20068,-81
2025-07-15 09:33:08,17.60,16.50,25.00,99.90,1107068,26,20011,-79
2025-07-15 09:33:38,16.70,15.70,25.10,99.90,1103668,26,19996,-80
2025-07-15 09:34:09,16.70,15.70,25.00,99.90,1106516,26,20096,-81
2025-07-15 09:34:39,16.92,15.82,25.00,99.90,1104127,26,20015,-81
2025-07-15 09:35:10,17.58,16.48,25.10,99.90,1112118,26,20410,-81
2025-07-15 09:35:41,17.63,16.45,25.10,99.90,1104028,26,19996,-82
2025-07-15 09:36:12,17.48,16.17,25.20,99.90,1092632,26,20002,-82
2025-07-15 09:36:42,16.98,15.90,25.30,99.90,1101946,26,20253,-81
2025-07-15 09:37:13,16.42,15.35,25.40,99.90,1098935,26,20008,-82
2025-07-15 09:37:43,17.00,15.90,25.50,99.90,1096523,26,20540,-82
2025-07-15 09:38:14,16.92,15.82,25.50,99.90,1105441,26,20073,-82
2025-07-15 09:38:45,16.33,15.32,25.60,99.90,1103280,26,19996,-80
2025-07-15 09:39:15,17.10,16.00,25.60,99.90,1104247,26,19996,-81
2025-07-15 09:39:46,16.27,15.27,25.60,99.90,1100008,26,20004,-83
2025-07-15 09:40:20,16.92,15.82,25.60,99.90,1102770,26,19992,-82
2025-07-15 09:40:50,16.92,15.82,25.60,99.90,1103240,26,20607,-79
2025-07-15 09:41:21,16.35,15.35,25.50,99.90,1096478,26,19997,-81
2025-07-15 09:41:52,16.45,15.45,25.50,99.90,1099242,26,20359,-79
2025-07-15 09:42:23,16.05,15.05,25.50,99.90,1103216,26,20234,-80
2025-07-15 09:42:53,16.55,15.55,25.40,99.90,1099360,26,20004,-79
2025-07-15 09:43:24,16.67,15.57,25.30,99.90,1103257,26,20525,-80
2025-07-15 09:43:54,16.88,15.77,25.40,99.90,1106093,26,20046,-81
2025-07-15 09:44:25,17.00,15.90,25.30,99.90,1098818,26,20075,-80
2025-07-15 09:44:57,17.40,16.20,25.30,99.90,1103007,26,20000,-79
2025-07-15 09:45:28,16.92,15.82,25.40,99.90,1099079,26,20012,-82
2025-07-15 09:45:58,16.65,15.65,25.40,99.90,1096056,26,19997,-82
2025-07-15 09:46:29,15.80,14.80,25.60,99.90,1105892,26,20000,-78
2025-07-15 09:46:59,17.70,16.50,25.60,99.90,1103165,26,20467,-80
2025-07-15 09:47:30,16.88,15.77,25.60,99.90,1106954,26,20007,-82
2025-07-15 09:48:01,16.65,15.55,25.70,99.90,1106303,26,20407,-80
2025-07-15 09:48:31,15.93,14.93,25.70,99.90,1103640,26,19996,-80
2025-07-15 09:49:02,17.55,16.05,25.80,99.90,1103651,26,19996,-81
2025-07-15 09:49:33,16.80,15.73,25.90,99.90,1104157,26,20371,-78
2025-07-15 09:50:03,15.85,14.85,25.90,99.90,1103474,26,20159,-80
2025-07-15 09:50:34,16.63,15.52,26.00,99.90,1103708,26,20008,-81
2025-07-15 09:51:04,16.40,15.40,26.00,99.90,1102859,26,20007,-79
2025-07-15 09:51:35,16.48,15.48,25.70,99.90,1096210,26,20048,-78
2025-07-15 09:52:06,16.63,15.63,25.70,99.90,1095996,26,20545,-81
2025-07-15 09:52:36,16.95,15.85,25.80,99.90,1089067,26,20006,-80
2025-07-15 09:53:07,16.88,15.77,25.70,99.90,1098740,26,20015,-81
2025-07-15 09:53:37,16.60,15.60,25.70,99.90,1100704,26,20008,-80
2025-07-15 09:54:08,16.23,15.23,25.70,99.90,1099419,26,20001,-77
2025-07-15 09:54:39,15.55,14.60,25.80,99.90,1102992,26,20333,-81
2025-07-15 09:55:09,16.35,15.35,25.80,99.90,1105827,26,20015,-80
2025-07-15 09:55:43,17.23,16.02,25.90,99.90,1103489,26,20000,-80
2025-07-15 09:56:13,16.48,15.48,26.00,99.90,1106852,26,20000,-81
2025-07-15 09:56:44,16.52,15.52,26.00,99.90,1103409,26,20001,-82
2025-07-15 09:57:14,16.73,15.63,26.10,99.90,1106656,26,19997,-80
2025-07-15 09:57:45,17.02,15.93,26.10,99.90,1088662,27,20016,-78
2025-07-15 09:58:16,16.90,15.80,26.10,99.90,1085078,27,20670,-82
2025-07-15 09:58:47,17.42,16.33,26.10,99.90,1082912,27,20013,-84
2025-07-15 09:59:17,16.73,15.63,26.30,99.90,1077596,27,20051,-83
2025-07-15 09:59:48,17.52,16.42,26.40,99.90,1081665,27,20014,-80
2025-07-15 10:00:19,16.73,15.70,26.60,99.90,1084878,27,20002,-80
2025-07-15 10:00:49,16.48,15.48,26.60,99.90,1088663,27,20067,-80
2025-07-15 10:01:20,16.13,15.13,26.70,99.90,1084149,27,20072,-81
2025-07-15 10:01:51,16.17,15.18,26.60,99.90,1081866,27,20106,-79
2025-07-15 10:02:22,15.25,14.35,26.70,99.90,1082164,27,20410,-81
2025-07-15 10:02:52,16.50,15.50,26.80,99.90,1084611,27,19999,-81
2025-07-15 10:03:23,15.50,14.60,26.70,99.90,1088624,27,19994,-80
2025-07-15 10:03:53,16.10,15.10,26.70,99.90,1088552,27,20001,-81
2025-07-15 10:04:24,15.98,14.98,26.50,99.90,1089295,27,20065,-78
2025-07-15 10:04:55,16.90,15.85,26.50,99.90,1084758,27,20675,-80
2025-07-15 10:05:25,15.88,14.88,26.40,99.90,1081292,27,19999,-79
2025-07-15 10:05:56,15.20,14.30,26.30,99.90,1084404,27,20042,-79
2025-07-15 10:06:27,16.02,15.02,26.20,99.90,1074786,27,19999,-81
2025-07-15 10:06:57,15.93,14.93,26.10,99.90,1080168,27,20310,-79
2025-07-15 10:07:28,16.60,15.60,25.90,99.90,1081963,27,20449,-79
2025-07-15 10:07:59,18.33,16.60,25.70,99.90,1079971,27,20085,-78
2025-07-15 10:08:29,16.30,15.30,25.60,99.90,1091875,27,20023,-77
2025-07-15 10:09:00,14.88,13.95,25.50,99.90,1088953,27,20012,-80
2025-07-15 10:09:31,15.50,14.60,25.40,99.90,1081842,27,19998,-82
2025-07-15 10:10:02,16.42,15.32,25.30,99.90,1084255,27,20079,-79
2025-07-15 10:10:33,16.63,15.60,25.30,99.90,1082211,27,20472,-80
2025-07-15 10:11:04,17.05,15.95,25.30,99.90,1084514,27,19998,-81
2025-07-15 10:11:35,17.05,15.95,25.40,99.90,1088692,27,20156,-83
2025-07-15 10:12:06,16.48,15.48,25.50,99.90,1091697,27,19997,-80
2025-07-15 10:12:37,16.63,15.52,25.60,99.90,1081562,27,20442,-79
2025-07-15 10:13:08,17.38,16.27,25.70,99.90,1081977,27,20543,-82
2025-07-15 10:13:38,16.98,15.77,25.80,99.90,1074204,27,20041,-79
2025-07-15 10:14:09,16.45,15.43,26.00,99.90,1068458,27,20175,-79
2025-07-15 10:14:40,16.23,15.23,26.00,99.90,1075890,27,20027,-80
2025-07-15 10:15:10,15.80,14.80,26.10,99.90,1067759,27,20234,-79
2025-07-15 10:15:41,14.88,13.95,26.00,99.90,1072876,27,20050,-81
2025-07-15 10:16:11,16.90,15.80,26.00,99.90,1074586,27,20143,-79
2025-07-15 10:16:42,16.38,15.35,26.10,99.90,1075336,27,20003,-80
2025-07-15 10:17:13,18.25,16.80,26.10,99.90,1079170,27,20323,-78
2025-07-15 10:17:43,17.17,16.08,26.10,99.90,1069748,27,20055,-77
2025-07-15 10:18:14,17.25,16.00,26.00,99.90,1075909,27,19999,-79
2025-07-15 10:18:44,16.67,15.57,25.90,99.90,1076796,27,20023,-80
2025-07-15 10:19:15,15.95,14.95,25.80,99.90,1075298,27,20370,-77
2025-07-15 10:19:46,16.58,15.55,25.70,99.90,1084357,27,20065,-80
2025-07-15 10:20:17,15.73,14.73,25.60,99.90,1084380,27,20446,-81
2025-07-15 10:20:49,16.27,15.27,25.60,99.90,1082279,27,20019,-80
2025-07-15 10:21:19,16.40,15.40,25.60,99.90,1091927,27,20523,-78
2025-07-15 10:21:50,23.67,16.65,25.60,99.90,1088401,27,20432,-79
2025-07-15 10:22:21,15.50,14.50,25.50,99.90,1093266,27,20359,-80
2025-07-15 10:22:52,16.42,15.43,25.30,99.90,1088773,27,20009,-81
2025-07-15 10:23:22,16.08,15.07,25.20,99.90,1084981,27,20135,-77
2025-07-15 10:23:53,16.80,15.70,25.20,99.90,1081133,27,20002,-79
2025-07-15 10:24:23,16.10,15.10,25.20,99.90,1084151,27,20638,-81
2025-07-15 10:24:54,16.30,15.30,25.10,99.90,1081582,27,20010,-78
2025-07-15 10:25:25,16.67,15.48,25.10,99.90,1084830,27,20093,-79
2025-07-15 10:25:55,17.15,16.05,24.90,99.90,1078671,27,20026,-77
2025-07-15 10:26:26,17.90,16.70,24.80,99.90,1077271,27,20006,-81
2025-07-15 10:26:57,18.05,16.85,24.60,99.90,1071719,27,20060,-77
2025-07-15 10:27:27,19.23,17.92,24.40,99.90,1077794,27,20464,-80
2025-07-15 10:27:58,18.77,17.58,24.30,99.90,1078671,27,19998,-79
2025-07-15 10:28:29,21.38,19.50,24.00,99.90,1077502,27,20007,-78
2025-07-15 10:28:59,22.42,20.92,23.80,99.90,1083088,27,19998,-78
2025-07-15 10:29:30,25.48,22.80,23.60,99.90,1088622,27,20029,-79
2025-07-15 10:30:00,24.13,22.33,23.40,99.90,1096094,26,19997,-78
2025-07-15 10:30:31,22.42,20.88,23.20,99.90,1095684,26,20005,-77
2025-07-15 10:31:02,25.70,23.27,23.00,99.90,1098561,26,19997,-81
2025-07-15 10:31:32,23.85,22.10,22.90,99.90,1089217,26,20014,-79
2025-07-15 10:32:03,23.67,21.60,22.80,99.90,1106293,26,20000,-79
2025-07-15 10:32:33,22.10,20.50,22.70,99.90,1102916,26,20000,-80
2025-07-15 10:33:04,23.02,21.33,22.60,99.90,1105609,26,20346,-79
2025-07-15 10:33:35,23.88,22.17,22.50,99.90,1103728,26,20048,-80
2025-07-15 10:34:05,32.22,29.42,22.50,99.90,1106720,26,20014,-80
2025-07-15 10:34:36,48.90,44.25,22.30,99.90,1103394,26,20004,-81
2025-07-15 10:35:07,77.22,70.50,21.90,99.90,1105778,26,20032,-80
2025-07-15 10:35:38,123.07,113.43,21.40,99.90,1103014,26,20502,-81
2025-07-15 10:36:08,117.38,108.40,21.00,99.90,1106325,26,20055,-79
2025-07-15 10:36:39,84.13,77.43,20.50,99.90,1096073,26,19997,-80
2025-07-15 10:37:09,68.60,63.10,20.20,99.90,1106152,26,20339,-79
2025-07-15 10:37:40,64.20,57.85,19.90,99.90,1096214,26,20426,-81
2025-07-15 10:38:11,58.53,53.80,19.80,99.90,1098472,26,20029,-81
2025-07-15 10:38:41,48.13,44.10,19.60,99.90,1096097,26,20452,-78
2025-07-15 10:39:12,47.20,43.20,19.40,99.90,1095193,26,20078,-82
2025-07-15 10:39:42,44.65,40.90,19.40,99.90,1099177,26,20508,-80
2025-07-15 10:40:13,42.67,39.08,19.40,99.90,1096400,26,20001,-81
2025-07-15 10:40:44,37.50,34.30,19.30,99.90,1103285,26,20010,-81
2025-07-15 10:41:14,37.45,34.25,19.20,99.90,1096091,26,20001,-81
2025-07-15 10:41:45,36.20,33.10,19.20,99.90,1088302,26,20001,-78
2025-07-15 10:42:15,36.38,33.17,19.00,99.90,1096234,26,20545,-78
2025-07-15 10:42:46,37.80,34.50,19.10,99.90,1095638,26,20082,-79
2025-07-15 10:43:17,36.40,33.20,19.10,99.90,1103445,26,20655,-78
2025-07-15 10:43:47,33.55,30.65,19.00,99.90,1106073,26,20007,-82
2025-07-15 10:44:18,35.95,32.85,19.00,99.90,1103447,26,20011,-78
2025-07-15 10:44:48,37.63,34.20,19.00,99.90,1106552,26,20045,-82
2025-07-15 10:45:19,37.53,34.22,19.00,99.90,1103682,26,20033,-83
2025-07-15 10:45:50,38.20,34.90,19.10,99.90,1105874,26,20019,-80
2025-07-15 10:46:20,38.50,35.20,19.20,99.90,1106570,26,20017,-82
2025-07-15 10:46:51,36.53,33.42,19.30,99.90,1103550,26,20012,-77
2025-07-15 10:47:22,35.53,32.55,19.30,99.90,1106753,26,20012,-80
2025-07-15 10:47:52,36.50,33.40,19.30,99.90,1103149,26,20008,-80
2025-07-15 10:48:23,35.95,32.95,19.40,99.90,1105759,26,20609,-79
2025-07-15 10:48:53,35.00,32.20,19.50,99.90,1103982,26,20001,-80
2025-07-15 10:49:24,35.05,32.20,19.50,99.90,1112407,26,20023,-79
2025-07-15 10:49:54,34.15,31.38,19.60,99.90,1103964,26,20000,-82
2025-07-15 10:50:25,34.38,31.58,19.60,99.90,1106308,26,20008,-77
2025-07-15 10:50:56,32.63,30.08,19.60,99.90,1102756,26,20452,-77
2025-07-15 10:51:26,33.60,30.90,19.70,99.90,1098882,26,20017,-77
2025-07-15 10:51:57,34.00,31.23,19.70,99.90,1095681,26,20016,-81
2025-07-15 10:52:27,36.40,33.15,19.70,99.90,1098418,26,19997,-81
2025-07-15 10:52:58,34.45,31.65,19.80,99.90,1100595,26,20023,-77
2025-07-15 10:53:29,33.90,31.20,20.00,99.90,1105757,26,20514,-78
2025-07-15 10:53:59,30.98,28.67,20.10,99.90,1100191,26,20432,-77
2025-07-15 10:54:30,31.85,29.20,20.10,99.90,1105453,26,20004,-79
2025-07-15 10:55:01,31.02,28.63,20.30,99.90,1103209,26,20008,-79
2025-07-15 10:55:32,30.60,28.10,20.40,99.90,1096295,26,19997,-79
2025-07-15 10:56:02,30.45,28.15,20.50,99.90,1102763,26,20000,-82
2025-07-15 10:56:33,29.95,27.65,20.50,99.90,1102529,26,20000,-80
2025-07-15 10:57:03,27.90,25.90,20.60,99.90,1105838,26,20015,-77
2025-07-15 10:57:34,28.83,26.63,20.60,99.90,1100394,26,20000,-78
2025-07-15 10:58:05,28.40,26.20,20.60,99.90,1106409,26,19996,-80
2025-07-15 10:58:35,28.23,26.13,20.70,99.90,1103433,26,20460,-79
2025-07-15 10:59:06,27.55,25.55,20.70,99.90,1106149,26,20007,-76
2025-07-15 10:59:36,27.85,25.83,20.70,99.90,1103147,26,20000,-78
2025-07-15 11:00:10,25.92,24.02,20.70,99.90,1107459,26,20004,-79
2025-07-15 11:00:40,25.13,23.25,20.70,99.90,1106974,26,20602,-78
2025-07-15 11:01:11,23.80,22.20,20.70,99.90,1111251,26,20080,-79
2025-07-15 11:01:41,23.95,22.27,20.70,99.90,1103537,26,20245,-82
2025-07-15 11:02:12,23.10,21.45,20.70,99.90,1106748,26,20011,-81
2025-07-15 11:02:43,22.13,20.63,20.60,99.90,1103047,26,20503,-78
2025-07-15 11:03:13,21.08,19.67,20.70,99.90,1105878,26,20114,-79
2025-07-15 11:03:44,19.17,17.95,20.70,99.90,1103027,26,20011,-79
2025-07-15 11:04:14,19.27,17.98,20.80,99.90,1106191,26,19996,-79
2025-07-15 11:04:45,18.40,17.20,20.80,99.90,1102546,26,20316,-79
2025-07-15 11:05:17,18.70,17.50,20.80,99.90,1106334,26,20000,-82
2025-07-15 11:05:47,18.15,17.02,20.90,99.90,1103380,26,20069,-77
2025-07-15 11:06:18,17.05,15.98,21.00,99.90,1106757,26,20012,-80
2025-07-15 11:06:49,18.85,17.65,21.00,99.90,1103021,26,20010,-80
2025-07-15 11:07:19,18.70,17.40,21.10,99.90,1110127,26,20044,-81
2025-07-15 11:07:50,18.05,16.90,21.20,99.90,1105958,26,20080,-80
2025-07-15 11:08:21,18.55,17.35,21.30,99.90,1103486,26,20545,-78
2025-07-15 11:08:52,17.55,16.45,21.40,99.90,1100536,26,20022,-80
2025-07-15 11:09:22,18.27,17.02,21.50,99.90,1102478,26,20004,-81
2025-07-15 11:09:53,18.20,16.88,21.70,99.90,1103166,26,20068,-78
2025-07-15 11:10:24,17.45,16.35,21.70,99.90,1102510,26,21783,-81
2025-07-15 11:10:55,18.33,17.13,21.80,99.90,1103795,26,20390,-80
2025-07-15 11:11:25,17.25,16.15,21.90,99.90,1103092,26,21216,-81
2025-07-15 11:11:56,17.45,16.35,22.00,99.90,1108814,26,19996,-78
2025-07-15 11:12:27,17.58,16.48,22.00,99.90,1104030,26,20004,-79
2025-07-15 11:12:57,16.45,15.45,22.00,99.90,1106341,26,20000,-80
2025-07-15 11:13:28,16.83,15.77,22.10,99.90,1097941,26,20000,-80
2025-07-15 11:13:58,17.35,16.25,22.20,99.90,1105781,26,20015,-80
2025-07-15 11:14:30,17.30,16.20,22.20,99.90,1103013,26,20015,-81
2025-07-15 11:15:01,16.52,15.52,22.20,99.90,1106192,26,20090,-79
2025-07-15 11:15:31,17.50,16.40,22.30,99.90,1102620,26,20500,-80
2025-07-15 11:16:02,16.15,15.15,22.30,99.90,1105545,26,20000,-80
2025-07-15 11:16:33,16.27,15.27,22.20,99.90,1103032,26,20004,-80
2025-07-15 11:17:03,16.75,15.75,22.30,99.90,1105848,26,20032,-80
2025-07-15 11:17:34,17.30,16.20,22.40,99.90,1102521,26,20004,-78
2025-07-15 11:18:05,16.30,15.30,22.30,99.90,1105392,26,20443,-81
2025-07-15 11:18:36,17.23,16.13,22.30,99.90,1103425,26,20054,-79
2025-07-15 11:19:07,15.27,14.38,22.30,99.90,1106149,26,20416,-80
2025-07-15 11:19:37,17.05,15.95,22.30,99.90,1103257,26,20001,-82
2025-07-15 11:20:08,16.35,15.35,22.30,99.90,1105810,26,19996,-81
2025-07-15 11:20:39,16.13,15.02,22.20,99.90,1103891,26,20036,-79
2025-07-15 11:21:09,16.55,15.45,22.20,99.90,1103114,26,20052,-81
2025-07-15 11:21:40,15.23,14.32,22.10,99.90,1102510,26,20000,-80
2025-07-15 11:22:11,16.60,15.50,22.00,99.90,1095531,26,20017,-80
2025-07-15 11:22:42,16.70,15.63,22.00,99.90,1095947,26,20085,-79
2025-07-15 11:23:12,15.88,14.88,22.00,99.90,1103529,26,20547,-80
2025-07-15 11:23:43,17.20,16.10,22.00,99.90,1102595,26,20559,-80
2025-07-15 11:24:13,17.27,16.10,22.00,99.90,1103094,26,20012,-80
2025-07-15 11:24:44,16.67,15.63,22.00,99.90,1103244,26,20081,-79
2025-07-15 11:25:15,16.95,15.85,21.90,99.90,1103735,26,20073,-80
2025-07-15 11:25:45,16.75,15.68,21.80,99.90,1102960,26,20015,-80
2025-07-15 11:26:16,17.50,16.40,21.80,99.90,1102846,26,20010,-80
2025-07-15 11:26:46,17.15,16.05,21.70,99.90,1095957,26,20005,-79
2025-07-15 11:27:17,23.27,21.60,21.50,99.90,1093164,26,20001,-80
2025-07-15 11:27:48,24.80,22.95,21.50,99.90,1091756,27,20005,-82
2025-07-15 11:28:18,27.40,25.40,21.30,99.90,1084111,26,20018,-80
2025-07-15 11:28:49,28.20,26.10,21.20,99.90,1101855,26,20393,-81
2025-07-15 11:29:19,28.63,26.33,21.10,99.90,1106075,26,20036,-84
2025-07-15 11:29:50,27.30,25.25,20.90,99.90,1102997,26,19996,-80
2025-07-15 11:30:21,27.65,25.55,20.80,99.90,1106061,26,20031,-81
2025-07-15 11:30:52,29.58,27.27,20.70,99.90,1103304,26,20317,-79
2025-07-15 11:31:22,31.45,28.98,20.60,99.90,1106634,26,20012,-82
2025-07-15 11:31:53,30.58,28.17,20.60,99.90,1103263,26,20600,-81
2025-07-15 11:32:23,32.05,29.45,20.50,99.90,1106058,26,20001,-82
2025-07-15 11:32:54,32.20,29.60,20.50,99.90,1102137,26,20085,-80
2025-07-15 11:33:25,30.63,28.23,20.40,99.90,1103294,26,20059,-83
2025-07-15 11:33:57,30.67,28.27,20.40,99.90,1099922,26,20040,-85
2025-07-15 11:34:27,29.40,27.10,20.30,99.90,1094472,26,20012,-82
2025-07-15 11:34:58,30.15,27.85,20.20,99.90,1083431,26,20005,-82
2025-07-15 11:35:29,31.48,28.98,20.10,99.90,1100458,26,20046,-83
2025-07-15 11:35:59,31.42,29.02,20.10,99.90,1092056,26,20059,-82
2025-07-15 11:36:31,31.20,28.80,20.00,99.90,1089779,26,20013,-83
2025-07-15 11:37:01,29.55,27.35,20.00,99.90,1096066,26,20025,-83
2025-07-15 11:37:32,28.35,26.25,20.00,99.90,1097930,26,20457,-80
2025-07-15 11:38:04,27.58,25.58,19.90,99.90,1096129,26,20012,-85
2025-07-15 11:38:35,29.02,26.83,19.80,99.90,1108680,26,20082,-87
2025-07-15 11:39:06,28.20,26.15,19.80,99.90,1112844,26,20000,-84
2025-07-15 11:39:37,28.70,26.50,19.80,99.90,1107712,26,20274,-79
2025-07-15 11:40:08,27.95,25.90,19.70,99.90,1104967,26,20364,-80
2025-07-15 11:40:39,27.75,25.65,19.70,99.90,1098057,26,20000,-83
2025-07-15 11:41:10,29.08,26.83,19.70,99.90,1098492,26,20029,-82
2025-07-15 11:41:41,29.67,27.42,19.70,99.90,1095069,26,20406,-82
2025-07-15 11:42:12,30.40,27.80,19.70,99.90,1101084,26,20011,-80
2025-07-15 11:42:42,31.33,28.75,19.70,99.90,1100886,26,20003,-82
2025-07-15 11:43:13,29.70,27.30,19.60,99.90,1101830,26,20000,-82
2025-07-15 11:43:43,29.63,27.23,19.60,99.90,1102580,26,20009,-80
2025-07-15 11:44:14,29.75,27.45,19.50,99.90,1106266,26,19992,-78
2025-07-15 11:44:45,30.30,27.90,19.40,99.90,1102447,26,19996,-82
2025-07-15 11:45:15,29.75,27.45,19.30,99.90,1105901,26,20000,-81
2025-07-15 11:45:46,29.83,27.52,19.30,99.90,1103682,26,20069,-83
2025-07-15 11:46:16,30.15,27.75,19.30,99.90,1104461,26,20482,-82
2025-07-15 11:46:48,28.80,26.60,19.20,99.90,1102108,26,20000,-83
2025-07-15 11:47:18,29.45,27.15,19.20,99.90,1105946,26,20004,-82
2025-07-15 11:47:49,29.48,27.17,19.10,99.90,1101147,26,19993,-81
2025-07-15 11:48:19,29.80,27.50,19.10,99.90,1107678,26,20040,-81
2025-07-15 11:48:50,29.73,27.45,19.00,99.90,1107109,26,20003,-81
2025-07-15 11:49:21,29.98,27.67,19.00,99.90,1100275,26,20075,-81
2025-07-15 11:49:51,30.20,27.90,19.00,99.90,1105196,26,20004,-82
2025-07-15 11:50:22,30.65,28.25,19.00,99.90,1102378,26,20000,-80
2025-07-15 11:50:52,29.92,27.65,19.00,99.90,1102927,26,20010,-84
2025-07-15 11:51:23,31.35,28.88,18.90,99.90,1104234,26,20340,-81
2025-07-15 11:51:54,32.38,29.88,18.90,99.90,1107037,26,20023,-82
2025-07-15 11:52:24,31.40,29.00,18.80,99.90,1115459,26,20348,-82
2025-07-15 11:52:55,31.42,29.02,18.80,99.90,1103484,26,19993,-81
2025-07-15 11:53:26,30.73,28.33,18.70,99.90,1106648,26,19993,-82
2025-07-15 11:53:56,32.00,29.40,18.70,99.90,1108043,26,20476,-82
2025-07-15 11:54:27,31.65,28.98,18.50,99.90,1108249,26,20024,-79
2025-07-15 11:54:57,31.67,29.17,18.50,99.90,1115699,26,20013,-81
2025-07-15 11:55:28,31.95,29.45,18.50,99.90,1103344,26,20043,-82
2025-07-15 11:55:59,31.13,28.83,18.50,99.90,1108411,26,19996,-81
2025-07-15 11:56:29,32.08,29.58,18.50,99.90,1103526,26,20008,-81
2025-07-15 11:57:00,31.60,29.20,18.50,99.90,1108927,26,20023,-80
2025-07-15 11:57:31,30.92,28.58,18.50,99.90,1108790,26,20436,-82
2025-07-15 11:58:01,31.05,28.65,18.50,99.90,1096041,26,21077,-83
2025-07-15 11:58:32,50.03,28.98,18.50,99.90,1096315,26,20429,-82
2025-07-15 11:59:03,31.40,29.10,18.50,99.90,1091744,27,20008,-80
2025-07-15 11:59:34,42.03,27.90,18.40,99.90,1095261,26,20008,-79
2025-07-15 12:00:06,31.10,28.70,18.40,99.90,1098807,26,20000,-81
2025-07-15 12:00:36,30.95,28.45,18.40,99.90,1097169,26,20008,-80
2025-07-15 12:01:07,30.67,28.17,18.30,99.90,1111685,26,19991,-81
2025-07-15 12:01:38,32.72,30.08,18.30,99.90,1111408,26,19996,-79
2025-07-15 12:02:08,34.10,31.30,18.30,99.90,1111326,26,20003,-82
2025-07-15 12:02:39,34.22,31.42,18.30,99.90,1110931,26,20010,-82
2025-07-15 12:03:10,33.58,30.85,18.30,99.90,1111599,26,20073,-81
2025-07-15 12:03:40,34.30,31.50,18.20,99.90,1111420,26,20450,-80
2025-07-15 12:04:11,33.53,30.77,18.20,99.90,1111518,26,20010,-81
2025-07-15 12:04:41,32.38,29.77,18.20,99.90,1110953,26,19996,-81
2025-07-15 12:05:12,31.25,28.85,18.20,99.90,1111789,26,19992,-81
2025-07-15 12:05:43,31.48,29.02,18.20,99.90,1111785,26,20334,-82
2025-07-15 12:06:14,32.10,29.60,18.10,99.90,1110170,26,19999,-81
2025-07-15 12:06:44,31.42,29.02,18.10,99.90,1104970,26,20023,-81
2025-07-15 12:07:15,31.13,28.73,18.10,99.90,1106514,26,20010,-81
2025-07-15 12:07:46,31.13,28.73,18.00,99.90,1100867,26,20142,-81
2025-07-15 12:08:16,30.77,28.38,18.00,99.90,1106778,26,20000,-83
2025-07-15 12:08:47,31.45,29.05,17.90,99.90,1110525,26,20074,-82
2025-07-15 12:09:17,30.75,28.42,17.90,99.90,1114326,26,20339,-80
2025-07-15 12:09:48,32.95,30.17,18.00,99.90,1111326,26,20381,-80
2025-07-15 12:10:19,33.13,30.52,17.90,99.90,1116199,26,20504,-83
2025-07-15 12:10:49,32.85,30.23,17.90,99.90,1114217,26,20003,-83
2025-07-15 12:11:20,32.85,30.25,17.90,99.90,1116745,26,20003,-79
2025-07-15 12:11:50,32.75,30.15,17.80,99.90,1115570,26,20000,-81
2025-07-15 12:12:21,33.40,30.75,17.90,99.90,1108728,26,20000,-81
2025-07-15 12:12:52,32.33,29.80,17.70,99.90,1107292,26,20015,-86
2025-07-15 12:13:22,31.63,29.20,17.70,99.90,1108369,26,20001,-82
2025-07-15 12:13:53,31.80,29.40,17.70,99.90,1108151,26,20000,-81
2025-07-15 12:14:23,32.28,29.77,17.70,99.90,1115599,26,19996,-81
2025-07-15 12:14:54,33.30,30.60,17.80,99.90,1115170,26,20126,-82
2025-07-15 12:15:25,31.88,29.38,17.70,99.90,1115663,26,20043,-81
2025-07-15 12:15:55,31.75,29.35,17.70,99.90,1115772,26,20573,-81
2025-07-15 12:16:26,31.25,28.92,17.70,99.90,1113573,26,20003,-81
2025-07-15 12:16:57,31.67,29.27,17.80,99.90,1115546,26,20036,-81
2025-07-15 12:17:27,31.65,29.25,17.80,99.90,1115237,26,20011,-81
2025-07-15 12:17:58,30.50,28.25,17.80,99.90,1108908,26,20000,-81
2025-07-15 12:18:28,30.70,28.40,17.80,99.90,1107019,26,20000,-82
2025-07-15 12:18:59,32.97,29.52,17.80,99.90,1108679,26,20040,-82
2025-07-15 12:19:30,30.05,27.85,17.80,99.90,1107513,26,19997,-83
2025-07-15 12:20:00,29.98,27.77,17.80,99.90,1116634,26,20007,-82
2025-07-15 12:20:32,29.08,27.00,17.90,99.90,1115368,26,20015,-82
2025-07-15 12:21:03,30.08,27.88,17.90,99.90,1116430,26,20508,-82
2025-07-15 12:21:33,30.15,27.95,18.00,99.90,1115236,26,20007,-82
2025-07-15 12:22:04,29.75,27.55,18.00,99.90,1109067,26,20070,-82
2025-07-15 12:22:35,29.80,27.60,18.10,99.90,1107077,26,20047,-81
2025-07-15 12:23:05,30.50,28.30,18.20,99.90,1108277,26,20749,-83
2025-07-15 12:23:36,30.98,28.60,18.10,99.90,1107641,26,20004,-82
2025-07-15 12:24:07,30.38,28.17,18.10,99.90,1116699,26,20087,-81
2025-07-15 12:24:37,29.98,27.77,18.10,99.90,1112896,26,20661,-82
2025-07-15 12:25:08,31.00,28.70,18.10,99.90,1108606,26,19996,-83
2025-07-15 12:25:39,29.67,27.52,18.20,99.90,1106502,26,20633,-82
2025-07-15 12:26:09,31.42,29.00,18.20,99.90,1106435,26,20000,-81
2025-07-15 12:26:40,29.88,27.73,18.10,99.90,1108021,26,20781,-82
2025-07-15 12:27:11,30.63,28.42,18.00,99.90,1114635,26,20053,-82
2025-07-15 12:27:41,30.13,27.95,18.00,99.90,1114741,26,20068,-82
2025-07-15 12:28:12,30.30,28.10,18.00,99.90,1105710,26,20436,-81
2025-07-15 12:28:43,30.70,28.42,17.90,99.90,1106767,26,20004,-81
2025-07-15 12:29:13,30.15,27.98,17.90,99.90,1100851,26,20056,-81
2025-07-15 12:29:44,29.17,27.08,17.90,99.90,1099274,26,20001,-83
2025-07-15 12:30:15,29.63,27.52,18.00,99.90,1100385,26,20044,-80
2025-07-15 12:30:45,29.60,27.50,18.00,99.90,1101308,26,20015,-80
2025-07-15 12:31:16,29.98,27.38,18.00,99.90,1100762,26,20005,-81
2025-07-15 12:31:47,29.33,27.25,18.00,99.90,1107721,26,20032,-82
2025-07-15 12:32:18,29.48,27.17,18.00,99.90,1107438,26,20036,-82
2025-07-15 12:32:49,29.25,27.08,17.90,99.90,1109124,26,20016,-77
2025-07-15 12:33:19,29.20,27.10,18.00,99.90,1115899,26,20004,-83
2025-07-15 12:33:50,28.17,26.17,17.90,99.90,1115621,26,20003,-81
2025-07-15 12:34:22,28.73,26.63,17.80,99.90,1115800,26,20010,-80
2025-07-15 12:34:53,28.85,26.75,17.90,99.90,1107463,26,20471,-81
2025-07-15 12:35:24,29.17,27.02,17.90,99.90,1108818,26,20006,-81
2025-07-15 12:35:55,28.90,26.90,17.80,99.90,1107512,26,19996,-81
2025-07-15 12:36:26,28.80,26.80,17.80,99.90,1109216,26,20000,-81
2025-07-15 12:36:56,28.30,26.30,17.70,99.90,1115276,26,20003,-81
2025-07-15 12:37:27,26.88,25.08,17.80,99.90,1116828,26,20020,-81
2025-07-15 12:37:57,27.90,25.95,17.80,99.90,1109833,26,20016,-81
2025-07-15 12:38:28,28.17,26.17,17.80,99.90,1110486,26,20521,-81
2025-07-15 12:38:58,27.85,25.85,17.90,99.90,1115715,26,20006,-81
2025-07-15 12:39:29,28.17,26.25,17.90,99.90,1116790,26,20417,-82
2025-07-15 12:40:00,28.92,26.52,17.90,99.90,1111646,26,20015,-82
2025-07-15 12:40:30,28.23,26.23,17.90,99.90,1113697,26,20516,-83
2025-07-15 12:41:01,27.90,25.85,17.90,99.90,1115042,26,20004,-81
2025-07-15 12:41:31,26.65,24.75,17.90,99.90,1107930,26,20000,-82
2025-07-15 12:42:02,26.65,24.75,17.90,99.90,1106797,26,19996,-81
2025-07-15 12:42:33,27.77,25.77,18.00,99.90,1099635,26,20028,-82
2025-07-15 12:43:03,28.15,26.15,18.00,99.90,1092875,26,20014,-82
2025-07-15 12:43:34,26.92,25.02,18.00,99.90,1100347,26,20005,-85
2025-07-15 12:44:05,27.50,25.55,18.00,99.90,1101281,26,20782,-82
2025-07-15 12:44:35,28.83,26.73,18.00,99.90,1107416,26,20028,-83
2025-07-15 12:45:06,27.35,25.45,18.00,99.90,1116271,26,20015,-81
2025-07-15 12:45:37,28.65,26.55,18.00,99.90,1105319,26,20005,-81
2025-07-15 12:46:07,27.13,25.27,18.00,99.90,1108916,26,20004,-81
2025-07-15 12:46:38,28.98,26.88,18.00,99.90,1107760,26,20011,-82
2025-07-15 12:47:08,29.38,27.27,18.00,99.90,1108656,26,20602,-82
2025-07-15 12:47:39,29.08,26.98,18.00,99.90,1109576,26,20006,-81
2025-07-15 12:48:10,29.08,26.98,18.00,99.90,1113578,26,20028,-83
2025-07-15 12:48:41,28.73,26.67,18.00,99.90,1101608,26,20593,-83
2025-07-15 12:49:12,28.25,26.30,18.00,99.90,1105547,26,20614,-83
2025-07-15 12:49:42,28.77,26.70,18.00,99.90,1102548,26,20014,-83
2025-07-15 12:50:13,27.98,25.98,18.00,99.90,1106149,26,20745,-82
2025-07-15 12:50:43,28.42,26.38,18.00,99.90,1110361,26,20075,-86
2025-07-15 12:51:14,28.05,26.05,18.00,99.90,1112801,26,20011,-82
2025-07-15 12:51:45,27.83,25.83,17.90,99.90,1110984,26,20003,-82
2025-07-15 12:52:15,28.67,26.58,17.90,99.90,1114123,26,20155,-82
2025-07-15 12:52:46,28.52,26.50,17.90,99.90,1111457,26,20442,-82
2025-07-15 12:53:17,28.52,26.42,17.90,99.90,1113805,26,19999,-84
2025-07-15 12:53:48,26.17,24.38,17.90,99.90,1088219,27,20045,-83
2025-07-15 12:54:18,27.13,25.17,17.90,99.90,1092054,27,20456,-81
2025-07-15 12:54:49,27.73,25.77,17.90,99.90,1081702,27,20360,-82
2025-07-15 12:55:20,27.40,25.50,17.90,99.90,1084522,27,19998,-84
2025-07-15 12:55:50,27.10,25.20,17.90,99.90,1082011,27,20624,-81
2025-07-15 12:56:21,26.65,24.85,17.90,99.90,1082455,27,20002,-81
2025-07-15 12:56:52,26.90,25.00,17.90,99.90,1088910,27,20013,-81
2025-07-15 12:57:22,26.55,24.65,18.00,99.90,1081614,27,20388,-80
2025-07-15 12:57:53,26.27,24.48,18.00,99.90,1081563,27,20012,-80
2025-07-15 12:58:23,26.40,24.55,18.00,99.90,1082046,27,20061,-80
2025-07-15 12:58:54,25.85,24.05,18.00,99.90,1082264,27,20013,-80
2025-07-15 12:59:25,25.67,23.88,18.00,99.90,1088696,27,20393,-82
2025-07-15 12:59:56,25.80,24.00,18.10,99.90,1091400,27,20325,-81
2025-07-15 13:00:26,26.02,24.23,18.20,99.90,1083799,27,20004,-81
2025-07-15 13:00:57,26.30,24.40,18.20,99.90,1091893,27,19994,-82
2025-07-15 13:01:28,25.45,23.65,18.10,99.90,1080413,27,20046,-80
2025-07-15 13:01:58,24.20,22.58,18.10,99.90,1084256,27,20321,-81
2025-07-15 13:02:29,24.75,23.05,18.20,99.90,1081661,27,20005,-83
2025-07-15 13:02:59,25.08,23.00,18.20,99.90,1084729,27,19994,-81
2025-07-15 13:03:30,23.75,22.15,18.20,99.90,1087809,27,20065,-80
2025-07-15 13:04:01,22.50,21.00,18.30,99.90,1085560,27,20015,-80
2025-07-15 13:04:31,23.10,21.60,18.30,99.90,1081507,27,20019,-81
2025-07-15 13:05:02,22.85,21.35,18.30,99.90,1084744,27,19998,-81
2025-07-15 13:05:33,22.77,21.27,18.30,99.90,1081404,27,20110,-82
2025-07-15 13:06:03,22.63,21.13,18.30,99.90,1084251,27,20334,-81
2025-07-15 13:06:34,22.48,20.98,18.30,99.90,1096061,26,19997,-82
2025-07-15 13:07:04,21.40,20.00,18.40,99.90,1093872,26,20129,-81
2025-07-15 13:07:35,21.38,19.98,18.50,99.90,1096076,26,20001,-81
2025-07-15 13:08:06,21.80,20.40,18.50,99.90,1088461,27,19994,-81
2025-07-15 13:08:36,21.60,20.20,18.50,99.90,1088855,27,19994,-81
2025-07-15 13:09:07,20.83,19.50,18.60,99.90,1088630,27,20049,-81
2025-07-15 13:09:38,20.52,19.23,18.60,99.90,1089145,27,20008,-79
2025-07-15 13:10:09,19.17,17.98,18.70,99.90,1088235,26,20913,-82
2025-07-15 13:10:40,19.27,18.08,18.70,99.90,1088597,27,19994,-82
2025-07-15 13:11:10,19.75,18.45,18.70,99.90,1091678,27,20130,-81
2025-07-15 13:11:41,19.48,18.23,18.60,99.90,1088816,27,20002,-82
2025-07-15 13:12:12,18.10,17.00,18.60,99.90,1091390,27,20009,-81
2025-07-15 13:12:42,18.05,16.95,18.70,99.90,1088407,27,19997,-81
2025-07-15 13:13:13,19.15,17.85,18.60,99.90,1084901,27,20457,-80
2025-07-15 13:13:43,17.98,16.88,18.60,99.90,1079686,27,20018,-80
2025-07-15 13:14:14,17.60,16.50,18.60,99.90,1084676,27,20393,-81
2025-07-15 13:14:45,18.33,17.13,18.70,99.90,1081376,27,20003,-81
2025-07-15 13:15:15,19.33,18.02,18.70,99.90,1091895,27,20544,-81
2025-07-15 13:15:46,16.98,15.93,18.70,99.90,1088841,27,20734,-80
2025-07-15 13:16:16,17.00,16.00,18.70,99.90,1091981,27,20009,-82
2025-07-15 13:16:47,16.42,15.43,18.70,99.90,1088105,27,20524,-80
2025-07-15 13:17:19,17.10,15.90,18.70,99.90,1091663,27,20074,-81
2025-07-15 13:17:49,17.73,15.98,18.70,99.90,1088642,27,20001,-79
2025-07-15 13:18:20,17.80,16.10,18.70,99.90,1092044,27,20053,-79
2025-07-15 13:18:50,16.65,15.65,18.70,99.90,1088577,27,20037,-82
2025-07-15 13:19:21,16.27,15.27,18.70,99.90,1091665,27,19993,-79
2025-07-15 13:19:52,16.98,15.88,18.80,99.90,1089202,27,20067,-81
2025-07-15 13:20:22,16.63,15.63,18.80,99.90,1084569,27,19994,-81
2025-07-15 13:20:53,16.60,15.60,18.80,99.90,1081822,27,20101,-82
2025-07-15 13:21:23,15.55,14.65,18.80,99.90,1077504,27,20014,-81
2025-07-15 13:21:54,16.60,15.60,18.90,99.90,1068031,27,20040,-81
2025-07-15 13:22:25,16.80,15.55,18.80,99.90,1075184,27,20042,-81
2025-07-15 13:22:55,16.92,15.50,18.80,99.90,1080122,27,20009,-82
2025-07-15 13:23:26,15.65,14.65,18.80,99.90,1074545,27,20014,-81
2025-07-15 13:23:57,16.27,15.13,18.80,99.90,1087382,27,20018,-82
2025-07-15 13:24:28,15.98,14.98,18.90,99.90,1089136,27,20041,-81
2025-07-15 13:24:58,15.95,14.95,18.90,99.90,1088816,27,19998,-80
2025-07-15 13:25:29,16.83,15.73,18.90,99.90,1082261,27,20076,-81
2025-07-15 13:25:59,15.75,14.75,18.80,99.90,1104608,26,20429,-79
2025-07-15 13:26:30,16.95,15.85,18.90,99.90,1106985,26,20000,-82
2025-07-15 13:27:01,15.70,14.70,18.90,99.90,1114052,26,20368,-81
2025-07-15 13:27:31,16.38,15.38,18.90,99.90,1110550,26,20110,-80
2025-07-15 13:28:02,16.70,15.70,19.00,99.90,1113738,26,20031,-81
2025-07-15 13:28:32,16.40,15.40,18.90,99.90,1103140,26,20077,-80
2025-07-15 13:29:03,15.15,14.25,18.90,99.90,1106559,26,20006,-82
2025-07-15 13:29:34,17.98,16.55,18.90,99.90,1095707,26,20843,-81
2025-07-15 13:30:04,16.65,15.55,18.90,99.90,1098793,26,19997,-81
2025-07-15 13:30:36,16.00,14.95,18.90,99.90,1103203,26,20004,-82
2025-07-15 13:31:07,16.40,15.40,18.90,99.90,1106950,26,20469,-82
2025-07-15 13:31:38,16.13,15.13,18.90,99.90,1110498,26,20398,-81
2025-07-15 13:32:09,14.82,13.93,18.90,99.90,1113475,26,20002,-83
2025-07-15 13:32:39,15.80,14.80,18.90,99.90,1111021,26,20047,-82
2025-07-15 13:33:10,16.00,15.00,18.90,99.90,1113624,26,19999,-82
2025-07-15 13:33:41,16.98,15.48,18.90,99.90,1103505,26,20006,-82
2025-07-15 13:34:11,16.10,15.10,18.90,99.90,1105504,26,19996,-84
2025-07-15 13:34:42,15.23,14.32,18.90,99.90,1103585,26,20075,-82
2025-07-15 13:35:13,16.27,15.18,18.90,99.90,1096921,26,19993,-82
2025-07-15 13:35:44,15.23,14.32,18.90,99.90,1103129,26,20032,-80
2025-07-15 13:36:14,15.73,14.82,18.80,99.90,1102998,26,19996,-81
2025-07-15 13:36:45,16.05,15.05,18.80,99.90,1103260,26,20521,-81
2025-07-15 13:37:16,15.90,14.98,18.90,99.90,1103612,26,20070,-81
2025-07-15 13:37:46,15.13,14.23,18.80,99.90,1103617,26,20007,-81
2025-07-15 13:38:17,15.52,14.63,18.90,99.90,1102988,26,20058,-80
2025-07-15 13:38:47,15.70,14.63,18.90,99.90,1103617,26,20154,-84
2025-07-15 13:39:18,15.38,14.48,18.90,99.90,1110852,26,20021,-80
2025-07-15 13:39:49,16.08,15.07,18.90,99.90,1114203,26,19995,-81
2025-07-15 13:40:19,15.70,14.70,18.90,99.90,1113437,26,19999,-82
2025-07-15 13:40:50,16.00,15.00,18.90,99.90,1110837,26,20474,-80
2025-07-15 13:41:20,15.93,14.88,18.90,99.90,1114232,26,19995,-80
2025-07-15 13:41:51,16.30,15.30,18.90,99.90,1111166,26,20543,-82
2025-07-15 13:42:21,16.10,15.10,18.90,99.90,1114226,26,20014,-82
2025-07-15 13:42:52,16.40,15.40,18.90,99.90,1110583,26,20477,-81
2025-07-15 13:43:24,16.05,15.05,18.90,99.90,1113851,26,20486,-79
2025-07-15 13:43:55,16.08,15.07,18.90,99.90,1111063,26,20068,-81
2025-07-15 13:44:25,16.35,15.35,18.90,99.90,1105981,26,20128,-81
2025-07-15 13:44:56,15.43,14.52,18.90,99.90,1103259,26,19996,-81
2025-07-15 13:45:26,16.40,15.40,18.80,99.90,1105954,26,20007,-80
2025-07-15 13:45:57,16.25,15.25,18.80,99.90,1103589,26,20036,-81
2025-07-15 13:46:28,15.07,14.18,18.90,99.90,1114193,26,20118,-81
2025-07-15 13:46:59,14.82,13.93,18.90,99.90,1107793,26,20509,-81
2025-07-15 13:47:29,15.85,14.82,19.00,99.90,1113707,26,20069,-80
2025-07-15 13:48:00,15.57,14.68,19.10,99.90,1108190,26,19999,-79
2025-07-15 13:48:31,14.65,13.80,19.20,99.90,1105636,26,20341,-83
2025-07-15 13:49:02,15.70,14.75,19.20,99.90,1098875,26,20329,-81
2025-07-15 13:49:33,17.10,16.00,19.30,99.90,1100149,26,20006,-82
2025-07-15 13:50:03,16.55,15.55,19.40,99.90,1106673,26,19992,-81
2025-07-15 13:50:34,16.92,15.93,19.40,99.90,1108239,26,20011,-80
2025-07-15 13:51:04,18.17,16.98,19.40,99.90,1113752,26,20322,-79
2025-07-15 13:51:35,18.23,17.13,19.40,99.90,1110537,26,20435,-81
2025-07-15 13:52:06,18.55,17.35,19.40,99.90,1113940,26,20065,-79
2025-07-15 13:52:36,19.17,17.88,19.30,99.90,1111187,26,20629,-79
2025-07-15 13:53:07,19.55,18.27,19.30,99.90,1106248,26,19996,-81
2025-07-15 13:53:38,18.15,17.05,19.30,99.90,1102598,26,20432,-77
2025-07-15 13:54:08,17.90,16.80,19.30,99.90,1098680,26,20063,-79
2025-07-15 13:54:39,18.48,17.25,19.20,99.90,1095689,26,20011,-80
2025-07-15 13:55:09,17.77,16.67,19.20,99.90,1098650,26,20044,-82
2025-07-15 13:55:40,17.13,16.10,19.20,99.90,1088462,26,19998,-80
2025-07-15 13:56:11,18.35,17.15,19.20,99.90,1106125,26,20533,-80
2025-07-15 13:56:43,17.60,16.50,19.10,99.90,1103258,26,20012,-78
2025-07-15 13:57:14,16.17,15.18,19.20,99.90,1099555,26,20068,-80
2025-07-15 13:57:44,16.75,15.75,19.10,99.90,1103025,26,19992,-81
2025-07-15 13:58:15,17.17,15.98,19.20,99.90,1091478,27,19994,-81
2025-07-15 13:58:45,16.58,15.57,19.20,99.90,1089651,26,19994,-80
2025-07-15 13:59:16,15.52,14.63,19.30,99.90,1099178,26,20074,-79
2025-07-15 13:59:47,15.73,14.73,19.20,99.90,1095470,26,20001,-81
2025-07-15 14:00:17,16.90,15.80,19.30,99.90,1102982,26,20000,-81
2025-07-15 14:00:48,15.65,14.70,19.50,99.90,1103131,26,20021,-80
2025-07-15 14:01:18,15.05,14.15,19.60,99.90,1103730,26,20077,-82
2025-07-15 14:01:49,15.02,14.13,19.70,99.90,1110545,26,20226,-80
2025-07-15 14:02:20,14.27,13.45,19.90,99.90,1110758,26,19995,-80
2025-07-15 14:02:50,15.25,14.35,20.10,99.90,1111240,26,20365,-81
2025-07-15 14:03:21,15.43,14.52,20.20,99.90,1110770,26,20026,-80
2025-07-15 14:03:51,15.45,14.55,20.30,99.90,1110880,26,19999,-81
2025-07-15 14:04:22,15.55,14.65,20.40,99.90,1110131,26,20011,-80
2025-07-15 14:04:53,15.57,14.65,20.50,99.90,1113919,26,20047,-81
2025-07-15 14:05:23,15.30,14.40,20.60,99.90,1114079,26,20868,-82
2025-07-15 14:05:54,15.20,14.30,20.60,99.90,1110910,26,20019,-83
2025-07-15 14:06:24,15.45,14.55,20.80,99.90,1113177,26,20031,-82
2025-07-15 14:06:55,15.10,14.20,20.90,99.90,1103237,26,20062,-83
2025-07-15 14:07:26,15.80,14.80,21.00,99.90,1098880,26,20063,-81
2025-07-15 14:07:56,14.57,13.70,21.10,99.90,1088879,27,19994,-81
2025-07-15 14:08:27,15.80,14.80,21.20,99.90,1091633,26,19997,-81
2025-07-15 14:08:58,14.93,14.02,21.20,99.90,1096005,26,19997,-81
2025-07-15 14:09:28,16.00,15.00,21.40,99.90,1099187,26,20610,-81
2025-07-15 14:09:59,15.70,14.70,21.70,99.90,1100546,26,20042,-82
2025-07-15 14:10:29,15.95,14.95,22.00,99.90,1105718,26,20054,-81
2025-07-15 14:11:00,16.05,15.05,22.10,99.90,1101880,26,19992,-82
2025-07-15 14:11:31,15.90,14.90,22.20,99.90,1103140,26,20459,-82
2025-07-15 14:12:01,17.48,15.95,22.40,99.90,1106145,26,20011,-81
2025-07-15 14:12:32,17.30,15.90,22.60,99.90,1100365,26,20107,-80
2025-07-15 14:13:02,15.90,14.90,22.80,99.90,1106215,26,20365,-80
2025-07-15 14:13:33,15.93,14.93,22.90,99.90,1089258,27,20048,-81
2025-07-15 14:14:04,16.20,15.20,23.10,99.90,1091758,27,20308,-82
2025-07-15 14:14:35,15.23,14.32,23.20,99.90,1089139,26,20004,-82
2025-07-15 14:15:06,16.20,15.20,23.20,99.90,1104531,26,20096,-81
2025-07-15 14:15:36,15.02,14.13,23.20,99.90,1103267,26,20069,-80
2025-07-15 14:16:07,16.60,15.60,23.30,99.90,1106062,26,19996,-81
2025-07-15 14:16:37,16.15,15.15,23.20,99.90,1103027,26,20034,-79
2025-07-15 14:17:12,16.55,15.55,23.10,99.90,1105290,26,20079,-81
2025-07-15 14:17:43,16.00,15.00,22.80,99.90,1102312,26,20001,-81
2025-07-15 14:18:13,15.98,14.98,22.50,99.90,1106178,26,20062,-83
2025-07-15 14:18:44,16.48,15.48,22.60,99.90,1103932,26,20040,-81
2025-07-15 14:19:15,16.20,15.20,22.70,99.90,1113791,26,20010,-81
2025-07-15 14:19:45,15.60,14.60,22.70,99.90,1111036,26,20420,-81
2025-07-15 14:20:16,16.10,15.10,22.70,99.90,1103240,26,20008,-82
2025-07-15 14:20:47,16.77,15.57,22.60,99.90,1103220,26,20001,-81
2025-07-15 14:21:17,16.13,15.13,22.60,99.90,1102529,26,20003,-81
2025-07-15 14:21:48,17.05,15.95,22.60,99.90,1103857,26,20475,-82
2025-07-15 14:22:18,16.83,15.73,22.70,99.90,1111064,26,20012,-81
2025-07-15 14:22:49,16.10,15.10,22.60,99.90,1103294,26,20114,-82
2025-07-15 14:23:20,15.75,14.77,22.70,99.90,1102744,26,20005,-82
2025-07-15 14:23:50,16.83,15.73,22.80,99.90,1103037,26,20277,-82
2025-07-15 14:24:21,16.38,15.38,22.90,99.90,1103530,26,20723,-78
2025-07-15 14:24:52,16.20,15.20,22.90,99.90,1113777,26,20004,-81
2025-07-15 14:25:22,15.93,14.82,22.90,99.90,1102586,26,20328,-82
2025-07-15 14:25:54,16.70,15.60,22.70,99.90,1105831,26,20081,-82
2025-07-15 14:26:24,16.10,15.02,22.50,99.90,1103180,26,20055,-81
2025-07-15 14:26:55,16.92,15.82,22.70,99.90,1106516,26,20064,-82
2025-07-15 14:27:25,17.15,15.43,22.90,99.90,1113695,26,20018,-81
2025-07-15 14:27:56,15.80,14.80,23.10,99.90,1102787,26,20353,-82
2025-07-15 14:28:27,15.95,14.95,23.20,99.90,1106140,26,19997,-81
2025-07-15 14:28:57,16.05,14.95,23.30,99.90,1103201,26,20141,-81
2025-07-15 14:29:28,15.55,14.57,23.40,99.90,1106447,26,20008,-82
2025-07-15 14:29:58,15.63,14.65,23.30,99.90,1110246,26,20000,-82
2025-07-15 14:30:29,15.45,14.45,23.20,99.90,1114028,26,20317,-80
2025-07-15 14:31:00,16.48,15.43,23.20,99.90,1111225,26,19996,-82
2025-07-15 14:31:30,15.75,14.75,23.30,99.90,1114026,26,19995,-82
2025-07-15 14:32:01,16.67,15.48,23.30,99.90,1110925,26,20006,-82
2025-07-15 14:32:32,15.70,14.60,23.00,99.90,1113267,26,19995,-82
2025-07-15 14:33:02,15.75,14.75,22.80,99.90,1111249,26,20014,-82
2025-07-15 14:33:33,15.90,14.80,22.60,99.90,1110757,26,19996,-81
2025-07-15 14:34:04,16.05,14.95,22.70,99.90,1110737,26,20012,-82
2025-07-15 14:34:34,15.35,14.45,22.70,99.90,1110848,26,20014,-82
2025-07-15 14:35:05,15.10,14.20,22.60,99.90,1111098,26,20026,-82
2025-07-15 14:35:36,16.00,15.00,22.60,99.90,1111125,26,20004,-82
2025-07-15 14:36:06,16.10,15.10,22.80,99.90,1102625,26,20014,-81
2025-07-15 14:36:37,15.95,14.95,22.80,99.90,1095890,26,20092,-81
2025-07-15 14:37:08,15.77,14.77,23.00,99.90,1095709,26,20317,-83
2025-07-15 14:37:38,16.10,15.10,23.10,99.90,1096633,26,20290,-80
2025-07-15 14:38:09,16.38,15.38,23.20,99.90,1105774,26,20036,-83
2025-07-15 14:38:40,15.93,14.93,23.20,99.90,1108083,26,20454,-81
2025-07-15 14:39:10,15.32,14.43,23.20,99.90,1106024,26,20135,-81
2025-07-15 14:39:41,15.90,14.90,23.20,99.90,1103388,26,20011,-82
2025-07-15 14:40:12,17.05,15.95,23.10,99.90,1098300,26,20000,-83
2025-07-15 14:40:42,15.60,14.60,23.00,99.90,1093176,26,20098,-81
2025-07-15 14:41:13,16.00,15.00,23.00,99.90,1106235,26,20015,-81
2025-07-15 14:41:44,16.38,15.30,23.10,99.90,1102926,26,20089,-82
2025-07-15 14:42:14,16.20,15.20,23.10,99.90,1113374,26,20015,-82
2025-07-15 14:42:45,15.95,14.95,23.20,99.90,1103110,26,20032,-81
2025-07-15 14:43:16,15.70,14.80,23.00,99.90,1106233,26,20110,-82
2025-07-15 14:43:46,15.55,14.63,22.90,99.90,1103015,26,20000,-82
2025-07-15 14:44:17,15.93,14.93,23.10,99.90,1098559,26,20353,-82
2025-07-15 14:44:48,16.00,15.00,23.20,99.90,1103027,26,19997,-82
2025-07-15 14:45:18,16.00,15.00,23.20,99.90,1091485,27,20012,-81
2025-07-15 14:45:49,16.15,14.93,23.10,99.90,1088897,26,20001,-82
2025-07-15 14:46:20,15.27,14.38,23.20,99.90,1095467,26,20071,-82
2025-07-15 14:46:50,15.88,14.88,23.20,99.90,1095303,26,21001,-82
2025-07-15 14:47:21,15.30,14.38,23.20,99.90,1095977,26,20001,-82
2025-07-15 14:47:51,15.27,14.35,23.20,99.90,1095768,26,20794,-80
2025-07-15 14:48:22,15.32,14.43,23.10,99.90,1095652,26,20008,-82
2025-07-15 14:48:53,16.08,15.07,23.20,99.90,1095205,26,20049,-81
2025-07-15 14:49:23,16.83,15.73,23.20,99.90,1096135,26,20011,-81
2025-07-15 14:49:54,14.80,13.90,23.10,99.90,1091226,27,20491,-83
2025-07-15 14:50:24,15.93,14.93,23.10,99.90,1081514,27,20014,-82
2025-07-15 14:50:55,15.75,14.77,23.10,99.90,1084204,27,20134,-82
2025-07-15 14:51:26,15.68,14.70,23.20,99.90,1081648,27,20734,-82
2025-07-15 14:51:56,16.15,15.15,23.30,99.90,1091685,26,20045,-81
2025-07-15 14:52:27,15.50,14.60,23.30,99.90,1091667,26,19998,-82
2025-07-15 14:52:59,16.10,15.10,23.30,99.90,1088155,26,20002,-82
2025-07-15 14:53:29,14.45,13.57,23.30,99.90,1091632,27,20097,-82
2025-07-15 14:54:00,15.80,14.80,23.30,99.90,1081573,27,20780,-82
2025-07-15 14:54:31,14.68,13.77,23.30,99.90,1084679,27,20525,-82
2025-07-15 14:55:01,15.55,14.55,23.40,99.90,1083799,27,20025,-83
2025-07-15 14:55:32,15.18,14.27,23.50,99.90,1081932,26,20002,-83
2025-07-15 14:56:04,15.88,14.88,23.50,99.90,1098452,26,20482,-82
2025-07-15 14:56:34,15.75,14.75,23.60,99.90,1095328,26,20055,-83
2025-07-15 14:57:05,15.90,14.90,23.70,99.90,1095823,26,20001,-82
2025-07-15 14:57:35,15.85,14.85,23.80,99.90,1095446,26,19997,-82
2025-07-15 14:58:06,15.95,14.95,23.80,99.90,1089131,27,20013,-82
2025-07-15 14:58:37,16.50,15.50,24.00,99.90,1082971,26,20283,-81
2025-07-15 14:59:07,16.33,15.32,23.90,99.90,1088362,26,20012,-83
2025-07-15 14:59:38,16.23,15.23,24.00,99.90,1088332,26,20009,-81
2025-07-15 15:00:09,16.33,15.27,24.00,99.90,1088834,26,19997,-81
2025-07-15 15:00:39,16.77,15.73,24.20,99.90,1096163,26,19993,-80
2025-07-15 15:01:10,16.80,15.70,24.20,99.90,1091010,27,20432,-82
2025-07-15 15:01:41,16.67,15.52,24.30,99.90,1088463,26,19997,-82
2025-07-15 15:02:12,16.00,15.00,24.40,99.90,1084759,27,20002,-82
2025-07-15 15:02:44,16.17,15.18,24.40,99.90,1068002,27,19999,-80
2025-07-15 15:03:14,16.00,15.00,24.20,99.90,1075627,27,19999,-82
2025-07-15 15:03:45,16.08,15.07,24.10,99.90,1064412,27,20004,-83
2025-07-15 15:04:15,16.20,15.20,24.20,99.90,1071661,27,20489,-80
2025-07-15 15:04:46,15.88,14.88,24.30,99.90,1088601,26,20061,-82
2025-07-15 15:05:17,16.33,15.32,24.40,99.90,1091595,26,20121,-81
2025-07-15 15:05:47,16.27,15.27,24.40,99.90,1087987,27,20016,-80
2025-07-15 15:06:18,16.00,15.00,24.40,99.90,1091319,26,20009,-82
2025-07-15 15:06:49,16.27,15.27,24.40,99.90,1088800,26,20033,-82
2025-07-15 15:07:20,14.93,14.02,24.40,99.90,1091547,26,20043,-82
2025-07-15 15:07:50,16.00,15.00,24.60,99.90,1095550,26,20001,-83
2025-07-15 15:08:21,15.48,14.50,24.60,99.90,1091030,26,20491,-82
2025-07-15 15:08:52,15.52,14.63,24.60,99.90,1088549,26,20009,-82
2025-07-15 15:09:22,15.23,14.32,24.50,99.90,1091693,26,20021,-83
2025-07-15 15:09:53,15.93,14.93,24.60,99.90,1087977,26,20002,-83
2025-07-15 15:10:24,16.60,15.35,24.60,99.90,1095733,26,20019,-82
2025-07-15 15:10:54,16.65,15.55,24.50,99.90,1095730,26,20001,-82
2025-07-15 15:11:25,16.80,15.45,24.60,99.90,1095980,26,20016,-83
2025-07-15 15:11:56,16.48,15.48,24.80,99.90,1095068,26,20001,-84
2025-07-15 15:12:26,17.30,16.20,24.90,99.90,1087971,26,20116,-83
2025-07-15 15:12:57,15.90,14.85,24.70,99.90,1087075,27,20557,-83
2025-07-15 15:13:27,15.45,14.55,24.80,99.90,1086091,26,20053,-82
2025-07-15 15:13:58,16.58,15.57,24.60,99.90,1091513,26,20084,-84
2025-07-15 15:14:29,15.75,14.80,24.80,99.90,1094940,26,19993,-81
2025-07-15 15:14:59,16.67,15.48,24.90,99.90,1098606,26,20029,-83
2025-07-15 15:15:30,16.08,15.07,25.10,99.90,1088374,26,20076,-84
2025-07-15 15:16:01,16.15,15.07,25.00,99.90,1084036,27,19998,-83
2025-07-15 15:16:31,16.10,15.10,25.00,99.90,1084247,27,20125,-82
2025-07-15 15:17:02,16.02,15.02,25.00,99.90,1084546,27,20002,-81
2025-07-15 15:17:32,16.35,15.35,24.70,99.90,1102215,26,20043,-83
2025-07-15 15:18:03,15.98,14.98,24.70,99.90,1112172,26,20385,-83
2025-07-15 15:18:34,15.75,14.75,24.70,99.90,1110447,26,20090,-84
2025-07-15 15:19:05,16.25,15.25,24.60,99.90,1113381,26,20032,-81
2025-07-15 15:19:35,15.88,14.88,24.50,99.90,1111012,26,20027,-81
2025-07-15 15:20:06,16.27,15.27,24.60,99.90,1110225,26,20047,-80
2025-07-15 15:20:36,16.38,15.38,24.70,99.90,1110061,26,20046,-83
2025-07-15 15:21:07,15.73,14.82,24.70,99.90,1110029,26,19995,-80
2025-07-15 15:21:38,16.10,15.10,24.80,99.90,1110798,26,20014,-83
2025-07-15 15:22:09,16.70,15.60,24.80,99.90,1113234,26,20339,-82
2025-07-15 15:22:39,15.43,14.52,24.90,99.90,1110448,26,20454,-82
2025-07-15 15:23:10,16.20,15.20,24.90,99.90,1105896,26,20352,-82
2025-07-15 15:23:40,16.20,15.05,25.00,99.90,1103030,26,20060,-82
2025-07-15 15:24:11,16.13,15.13,25.10,99.90,1105542,26,19996,-84
2025-07-15 15:24:42,15.30,14.40,25.20,99.90,1102949,26,20005,-83
2025-07-15 15:25:12,15.73,14.60,25.30,99.90,1105972,26,20758,-80
2025-07-15 15:25:43,15.93,14.93,25.40,99.90,1102762,26,20007,-82
2025-07-15 15:26:14,16.30,15.30,25.30,99.90,1105993,26,20000,-83
2025-07-15 15:26:44,16.10,15.10,25.00,99.90,1102220,26,20319,-83
2025-07-15 15:27:15,16.00,15.00,25.00,99.90,1113866,26,20038,-82
2025-07-15 15:27:46,16.50,15.50,25.00,99.90,1110517,26,20004,-83
2025-07-15 15:28:16,16.15,15.15,25.10,99.90,1113407,26,20317,-83
2025-07-15 15:28:47,16.15,15.15,25.20,99.90,1109573,26,20007,-80
2025-07-15 15:29:17,16.80,15.77,25.20,99.90,1113855,26,20006,-82
2025-07-15 15:29:48,16.95,15.85,25.10,99.90,1110482,26,19995,-82
2025-07-15 15:30:19,16.17,15.18,25.00,99.90,1113694,26,20139,-79
2025-07-15 15:30:49,15.65,14.65,25.00,99.90,1108872,26,20948,-82
2025-07-15 15:31:20,16.70,15.63,25.00,99.90,1101442,26,19996,-82
2025-07-15 15:31:50,15.85,14.85,25.00,99.90,1100881,26,20678,-82
2025-07-15 15:32:21,17.20,15.77,25.10,99.90,1094846,26,20012,-82
2025-07-15 15:32:52,16.15,15.15,25.10,99.90,1093924,26,19997,-82
2025-07-15 15:33:23,16.23,15.13,25.20,99.90,1098990,26,20016,-81
2025-07-15 15:33:53,16.15,15.15,24.90,99.90,1103791,26,20492,-83
2025-07-15 15:34:24,16.83,15.82,25.00,99.90,1102509,26,20059,-80
2025-07-15 15:34:54,16.75,15.68,25.10,99.90,1098480,26,20074,-82
2025-07-15 15:35:25,16.10,15.10,25.10,99.90,1093277,26,20004,-83
2025-07-15 15:35:56,16.00,15.00,25.10,99.90,1098981,26,20008,-81
2025-07-15 15:36:26,16.13,15.13,25.00,99.90,1103130,26,20007,-82
2025-07-15 15:36:57,16.08,15.07,25.00,99.90,1113519,26,20368,-81
2025-07-15 15:37:28,15.50,14.60,24.90,99.90,1105631,26,19999,-85
2025-07-15 15:37:58,16.27,15.18,24.90,99.90,1103287,26,20029,-82
2025-07-15 15:38:29,15.63,14.70,24.90,99.90,1084549,27,20038,-82
2025-07-15 15:39:00,16.88,15.77,25.00,99.90,1074595,27,20020,-84
2025-07-15 15:39:30,16.50,15.40,25.00,99.90,1089509,27,20049,-86
2025-07-15 15:40:01,16.58,15.57,25.00,99.90,1074645,26,22431,-83
2025-07-15 15:40:31,16.60,15.50,25.00,99.90,1096373,26,20008,-83
2025-07-15 15:41:02,16.23,15.23,25.00,99.90,1105767,26,20031,-82
2025-07-15 15:41:33,15.68,14.70,25.00,99.90,1103246,26,20427,-82
2025-07-15 15:42:03,16.10,15.10,25.10,99.90,1105517,26,20022,-84
2025-07-15 15:42:34,15.38,14.48,25.20,99.90,1103074,26,20044,-82
2025-07-15 15:43:05,16.40,15.40,25.20,99.90,1098981,26,19997,-81
2025-07-15 15:43:35,16.70,15.60,25.20,99.90,1103188,26,19992,-83
2025-07-15 15:44:06,16.77,15.65,25.20,99.90,1102792,26,20444,-82
2025-07-15 15:44:37,16.95,15.63,25.10,99.90,1102669,26,20008,-81
2025-07-15 15:45:07,16.30,15.20,25.00,99.90,1103429,26,20368,-82
2025-07-15 15:45:38,14.43,13.52,25.00,99.90,1096556,26,20078,-84
2025-07-15 15:46:09,16.13,15.13,24.90,99.90,1103396,26,20004,-81
2025-07-15 15:46:40,16.20,15.20,24.90,99.90,1097521,26,20008,-84
2025-07-15 15:47:11,16.10,15.10,24.80,99.90,1103589,26,19992,-83
2025-07-15 15:47:41,16.27,15.27,24.70,99.90,1110254,26,19999,-84
2025-07-15 15:48:12,16.30,15.30,24.60,99.90,1113358,26,19996,-86
2025-07-15 15:48:42,16.23,15.23,24.60,99.90,1110519,26,20410,-84
2025-07-15 15:49:13,16.13,15.13,24.60,99.90,1113084,26,20482,-78
2025-07-15 15:49:44,15.60,14.68,24.60,99.90,1110697,26,19991,-82
2025-07-15 15:50:14,16.85,15.75,24.50,99.90,1113267,26,20103,-81
2025-07-15 15:50:46,16.20,15.20,24.50,99.90,1106629,26,19995,-84
2025-07-15 15:51:17,17.02,15.60,24.50,99.90,1105760,26,20006,-84
2025-07-15 15:51:47,16.50,15.40,24.40,99.90,1102672,26,20351,-83
2025-07-15 15:52:18,15.75,14.77,24.40,99.90,1106064,26,20596,-82
2025-07-15 15:52:48,14.52,13.65,24.40,99.90,1095816,26,20449,-84
2025-07-15 15:53:19,16.30,15.30,24.60,99.90,1105587,26,19996,-82
2025-07-15 15:53:50,15.38,14.48,24.80,99.90,1102890,26,20011,-82
2025-07-15 15:54:20,16.40,15.30,25.00,99.90,1106147,26,20079,-82
2025-07-15 15:54:51,15.57,14.57,25.10,99.90,1110482,26,19999,-84
2025-07-15 15:55:22,16.27,15.27,25.30,99.90,1112991,26,20010,-82
2025-07-15 15:55:52,15.80,14.80,25.40,99.90,1110740,26,19995,-84
2025-07-15 15:56:23,16.38,15.27,25.50,99.90,1111447,26,20473,-83
2025-07-15 15:56:53,16.27,15.27,25.50,99.90,1102331,26,19992,-84
2025-07-15 15:57:24,15.90,14.90,25.50,99.90,1098758,26,20001,-82
2025-07-15 15:57:54,16.20,15.20,25.40,99.90,1099878,26,20553,-82
2025-07-15 15:58:25,16.17,15.18,25.30,99.90,1096197,26,20075,-82
2025-07-15 15:58:56,15.68,14.68,25.30,99.90,1102782,26,20181,-82
2025-07-15 15:59:26,15.80,14.80,25.30,99.90,1102887,26,20069,-82
2025-07-15 15:59:57,15.90,14.90,25.40,99.90,1103199,26,20037,-83
2025-07-15 16:00:28,16.02,15.02,25.40,99.90,1095464,26,20037,-80
2025-07-15 16:00:59,15.52,14.63,25.20,99.90,1098361,26,20316,-82
2025-07-15 16:01:30,16.15,15.05,25.20,99.90,1087788,26,20022,-84
2025-07-15 16:02:01,17.48,15.82,25.30,99.90,1092543,26,20008,-83
2025-07-15 16:02:31,15.52,14.63,25.20,99.90,1102365,26,20220,-82
2025-07-15 16:03:02,16.00,15.00,25.10,99.90,1105211,26,20011,-82
2025-07-15 16:03:32,15.82,14.82,25.00,99.90,1110232,26,20007,-83
2025-07-15 16:04:05,15.45,14.55,24.60,99.90,1113435,26,19996,-82
2025-07-15 16:04:36,14.93,14.02,24.50,99.90,1110599,26,20012,-85
2025-07-15 16:05:08,15.82,14.82,24.50,99.90,1109330,26,20094,-84
2025-07-15 16:05:39,15.95,14.85,24.30,99.90,1109281,26,20652,-82
2025-07-15 16:06:11,15.75,14.75,24.30,99.90,1113493,26,20002,-82
2025-07-15 16:06:41,15.68,14.68,24.20,99.90,1110903,26,20396,-84
2025-07-15 16:07:12,15.73,14.73,24.20,99.90,1102264,26,20019,-83
2025-07-15 16:07:43,15.27,14.38,24.20,99.90,1103390,26,20001,-83
2025-07-15 16:08:14,15.20,14.23,24.20,99.90,1095087,26,20019,-81
2025-07-15 16:08:45,15.25,14.35,24.10,99.90,1093999,26,20005,-84
2025-07-15 16:09:18,15.18,14.27,24.00,99.90,1095738,26,20001,-84
2025-07-15 16:09:49,14.70,13.80,24.00,99.90,1103080,26,20438,-83
2025-07-15 16:10:19,15.07,14.18,23.90,99.90,1100192,26,20007,-83
2025-07-15 16:10:50,15.70,14.73,23.80,99.90,1104818,26,20542,-85
2025-07-15 16:11:21,15.20,14.30,23.60,99.90,1093711,26,20001,-84
2025-07-15 16:11:51,15.90,14.90,23.40,99.90,1099310,26,19999,-84
2025-07-15 16:12:22,15.45,14.55,23.30,99.90,1108586,26,20918,-83
2025-07-15 16:12:52,16.45,14.90,23.30,99.90,1102477,26,20289,-84
2025-07-15 16:13:23,15.20,14.30,23.40,99.90,1100743,26,20001,-82
2025-07-15 16:13:54,15.25,14.35,23.40,99.90,1105992,26,20447,-83
2025-07-15 16:14:24,14.95,14.05,23.40,99.90,1100974,26,20125,-82
2025-07-15 16:14:55,14.68,13.77,23.30,99.90,1100362,26,20090,-81
2025-07-15 16:15:26,16.33,15.23,23.20,99.90,1107929,26,20003,-84
2025-07-15 16:15:56,14.73,13.82,23.20,99.90,1103686,26,20059,-84
2025-07-15 16:16:27,15.32,14.32,23.30,99.90,1108398,26,20017,-82
2025-07-15 16:16:57,16.50,15.40,23.30,99.90,1113321,26,20027,-81
2025-07-15 16:17:28,14.68,13.77,23.20,99.90,1100642,26,20071,-83
2025-07-15 16:17:59,14.75,13.85,23.20,99.90,1105515,26,20016,-84
2025-07-15 16:18:29,15.45,14.30,23.20,99.90,1108540,26,20017,-82
2025-07-15 16:19:00,16.00,14.90,23.20,99.90,1100829,26,20001,-83
2025-07-15 16:19:30,15.80,14.80,23.10,99.90,1115792,26,20004,-84
2025-07-15 16:20:02,15.82,14.82,23.10,99.90,1114071,26,20003,-84
2025-07-15 16:20:32,15.93,14.93,23.10,99.90,1114168,26,20114,-83
2025-07-15 16:21:03,16.00,15.00,23.00,99.90,1115862,26,20046,-85
2025-07-15 16:21:34,15.38,14.43,23.00,99.90,1114198,26,20118,-83
2025-07-15 16:22:04,16.35,15.23,23.00,99.90,1115716,26,20006,-85
2025-07-15 16:22:35,16.25,15.18,23.00,99.90,1114739,26,19996,-86
2025-07-15 16:23:06,15.75,14.75,23.00,99.90,1116281,26,20003,-87
2025-07-15 16:23:37,15.45,14.45,23.10,99.90,1115373,26,20076,-88
2025-07-15 16:24:07,15.82,14.82,23.10,99.90,1116277,26,20073,-87
2025-07-15 16:24:38,15.43,14.43,23.10,99.90,1115030,26,20419,-84
2025-07-15 16:25:09,15.15,14.15,23.10,99.90,1116517,26,20000,-84
2025-07-15 16:25:39,16.48,15.00,23.10,99.90,1113930,26,20010,-83
2025-07-15 16:26:10,16.30,15.20,23.10,99.90,1111579,26,20106,-86
2025-07-15 16:26:41,16.63,15.52,23.00,99.90,1114698,26,20331,-84
2025-07-15 16:27:12,15.60,14.60,22.90,99.90,1108897,26,20458,-84
2025-07-15 16:27:42,15.50,14.60,22.90,99.90,1101167,26,20037,-84
2025-07-15 16:28:13,15.50,14.60,22.90,99.90,1094155,27,20049,-84
2025-07-15 16:28:44,15.88,14.88,22.90,99.90,1092621,26,20001,-84
2025-07-15 16:29:14,16.27,15.18,22.90,99.90,1100752,26,20067,-80
2025-07-15 16:29:45,15.85,14.80,22.80,99.90,1107573,26,20016,-84
2025-07-15 16:30:16,17.25,15.77,22.80,99.90,1114314,26,20000,-80
2025-07-15 16:30:46,15.30,14.40,22.80,99.90,1115914,26,20619,-87
2025-07-15 16:31:17,15.77,14.70,22.80,99.90,1108729,26,20458,-87
2025-07-15 16:31:48,15.60,14.60,22.80,99.90,1100266,26,20019,-82
2025-07-15 16:32:18,15.80,14.70,22.60,99.90,1099989,26,20045,-81
2025-07-15 16:32:49,15.80,14.70,22.60,99.90,1100062,26,20009,-81
2025-07-15 16:33:20,16.45,15.23,22.60,99.90,1107544,26,20012,-83
2025-07-15 16:33:50,15.77,14.77,22.50,99.90,1108702,26,20000,-81
2025-07-15 16:34:21,15.60,14.60,22.40,99.90,1101833,26,20013,-84
2025-07-15 16:34:52,15.05,14.15,22.40,99.90,1098933,26,20665,-84
2025-07-15 16:35:22,16.77,15.50,22.50,99.90,1098309,26,20001,-82
2025-07-15 16:35:53,15.10,14.20,22.50,99.90,1090919,26,20053,-82
2025-07-15 16:36:24,15.40,14.48,22.50,99.90,1100011,26,20045,-82
2025-07-15 16:36:54,14.77,13.88,22.50,99.90,1102140,26,20076,-81
2025-07-15 16:37:25,15.00,14.10,22.40,99.90,1095508,26,20002,-82
2025-07-15 16:37:56,16.80,15.70,22.40,99.90,1107607,26,20004,-85
2025-07-15 16:38:27,15.18,14.27,22.40,99.90,1103326,26,20001,-83
2025-07-15 16:38:57,15.13,14.23,22.30,99.90,1105910,26,20020,-80
2025-07-15 16:39:28,15.50,14.60,22.30,99.90,1113073,26,20003,-84
2025-07-15 16:39:58,15.32,14.32,22.40,99.90,1108654,26,20015,-84
2025-07-15 16:40:29,15.40,14.50,22.40,99.90,1113575,26,20011,-81
2025-07-15 16:41:00,15.75,14.60,22.50,99.90,1111624,26,20010,-79
2025-07-15 16:41:30,14.90,14.00,22.50,99.90,1108861,26,20130,-81
2025-07-15 16:42:03,15.40,14.50,22.60,99.90,1109152,26,20004,-82
2025-07-15 16:42:34,15.38,14.48,22.60,99.90,1106037,26,19996,-85
2025-07-15 16:43:05,15.75,14.75,22.60,99.90,1107937,26,20000,-86
2025-07-15 16:43:39,16.30,15.25,22.60,99.90,1108676,26,20008,-83
2025-07-15 16:44:10,15.50,14.60,22.60,99.90,1101151,26,20772,-85
2025-07-15 16:44:41,15.77,14.77,22.70,99.90,1101469,26,20001,-85
2025-07-15 16:45:13,14.93,13.98,22.70,99.90,1093666,26,20001,-87
2025-07-15 16:45:44,15.95,14.95,22.60,99.90,1094786,26,20457,-83
2025-07-15 16:46:16,15.13,14.20,22.60,99.90,1102170,26,20015,-86
2025-07-15 16:46:46,14.75,13.85,22.50,99.90,1102304,26,20452,-82
2025-07-15 16:47:17,14.60,13.70,22.60,99.90,1109556,26,20028,-90
2025-07-15 16:47:48,15.82,14.85,22.60,99.90,1115931,26,19999,-87
2025-07-15 16:48:18,15.45,14.50,22.60,99.90,1117094,26,20058,-83
2025-07-15 16:48:49,14.40,13.55,22.50,99.90,1114813,26,21060,-83
2025-07-15 16:49:20,15.70,14.70,22.50,99.90,1113884,26,20014,-82
2025-07-15 16:49:51,15.60,14.70,22.50,99.90,1111479,26,20338,-86
2025-07-15 16:50:22,15.10,14.20,22.40,99.90,1116921,26,20014,-84
2025-07-15 16:50:52,15.00,14.10,22.40,99.90,1115194,26,20014,-86
2025-07-15 16:51:23,15.75,14.75,22.40,99.90,1108530,26,20040,-84
2025-07-15 16:51:54,15.45,14.55,22.40,99.90,1107671,26,20000,-86
2025-07-15 16:52:25,15.32,14.20,22.50,99.90,1108999,26,20001,-82
2025-07-15 16:52:55,15.82,14.82,22.40,99.90,1107921,26,20051,-85
2025-07-15 16:53:26,15.77,14.77,22.40,99.90,1116567,26,20320,-86
2025-07-15 16:53:57,15.10,14.20,22.30,99.90,1115145,26,19995,-87
2025-07-15 16:54:28,15.55,14.52,22.30,99.90,1116262,26,19996,-85
2025-07-15 16:54:58,16.08,14.82,22.30,99.90,1100571,26,20001,-86
2025-07-15 16:55:29,15.27,14.38,22.30,99.90,1106428,26,20411,-87
2025-07-15 16:56:00,15.68,14.68,22.30,99.90,1091243,27,20023,-84
2025-07-15 16:56:31,15.70,14.70,22.30,99.90,1093723,26,20552,-85
2025-07-15 16:57:02,14.80,13.90,22.30,99.90,1095689,26,20000,-87
2025-07-15 16:57:33,15.40,14.50,22.20,99.90,1094686,26,20474,-90
2025-07-15 16:58:05,14.75,13.85,22.20,99.90,1116243,26,20448,-86
2025-07-15 16:58:36,16.30,15.10,22.10,99.90,1108209,26,20004,-86
2025-07-15 16:59:07,14.93,14.02,22.10,99.90,1113540,26,20014,-83
2025-07-15 16:59:37,15.63,14.63,22.20,99.90,1112619,26,20070,-84
2025-07-15 17:00:09,14.80,13.90,22.10,99.90,1114633,26,20003,-86
2025-07-15 17:00:39,16.30,14.77,22.00,99.90,1114487,26,20012,-85
2025-07-15 17:01:10,16.80,15.43,22.10,99.90,1103818,26,20016,-85
2025-07-15 17:01:41,15.80,14.80,22.00,99.90,1106579,26,20011,-86
2025-07-15 17:02:12,14.80,13.90,22.00,99.90,1104532,26,20564,-84
2025-07-15 17:02:43,16.75,15.50,22.00,99.90,1105695,26,19996,-85
2025-07-15 17:03:14,16.02,15.02,22.00,99.90,1108916,26,20377,-86
2025-07-15 17:03:45,15.30,14.40,22.00,99.90,1114126,26,20006,-86
2025-07-15 17:04:16,15.57,14.68,22.00,99.90,1110276,26,19996,-84
2025-07-15 17:04:46,15.90,14.90,22.00,99.90,1111935,26,19995,-85
2025-07-15 17:05:19,16.17,15.18,22.00,99.90,1114308,26,20023,-86
2025-07-15 17:05:50,15.93,14.93,22.10,99.90,1113763,26,19991,-86
2025-07-15 17:06:21,15.23,14.32,22.00,99.90,1109374,26,20032,-87
2025-07-15 17:06:51,15.68,14.73,22.10,99.90,1111592,26,20051,-87
2025-07-15 17:07:22,16.17,14.90,22.10,99.90,1111162,26,20053,-84
2025-07-15 17:07:53,15.40,14.50,22.00,99.90,1109900,26,20458,-86
2025-07-15 17:08:24,16.52,15.40,22.10,99.90,1106129,26,20082,-83
2025-07-15 17:08:54,16.08,14.98,22.10,99.90,1107324,26,19992,-86
2025-07-15 17:09:25,16.38,15.20,22.10,99.90,1106787,26,20008,-83
2025-07-15 17:09:56,16.30,15.27,22.20,99.90,1097744,26,20016,-85
2025-07-15 17:10:27,15.95,14.63,22.20,99.90,1100477,26,20005,-84
2025-07-15 17:10:59,16.35,15.20,22.20,99.90,1106235,26,19996,-85
2025-07-15 17:11:30,16.02,15.02,22.20,99.90,1095611,26,20016,-85
2025-07-15 17:12:01,16.08,15.07,22.20,99.90,1103653,26,20008,-85
2025-07-15 17:12:32,15.93,14.93,22.20,99.90,1100150,26,20003,-83
2025-07-15 17:13:03,16.15,15.15,22.20,99.90,1101269,26,19993,-85
2025-07-15 17:13:34,16.80,15.70,22.20,99.90,1100020,26,19996,-87
2025-07-15 17:14:05,16.40,15.40,22.10,99.90,1101218,26,20418,-86
2025-07-15 17:14:36,16.10,15.10,22.00,99.90,1094128,26,19998,-85
2025-07-15 17:15:09,16.20,15.20,22.00,99.90,1102328,26,19993,-86
2025-07-15 17:15:40,16.00,15.00,22.10,99.90,1097981,26,20005,-86
2025-07-15 17:16:12,15.82,14.82,22.10,99.90,1094966,26,20341,-87
2025-07-15 17:16:43,16.42,15.43,22.10,99.90,1100787,26,20012,-85
2025-07-15 17:17:14,16.13,15.07,22.10,99.90,1100845,26,20380,-86
2025-07-15 17:17:46,15.93,14.82,22.10,99.90,1100923,26,20020,-87
2025-07-15 17:18:19,16.40,15.40,22.10,99.90,1106876,26,20023,-84
2025-07-15 17:18:50,16.15,15.15,22.20,99.90,1107229,26,20040,-85
2025-07-15 17:19:21,16.67,15.57,22.10,99.90,1106291,26,20033,-86
2025-07-15 17:19:52,16.23,15.23,22.10,99.90,1113112,26,20493,-86
2025-07-15 17:20:23,15.90,14.90,22.10,99.90,1105574,26,20047,-85
2025-07-15 17:20:54,16.40,15.30,22.10,99.90,1107163,26,20001,-86
2025-07-15 17:21:25,16.02,15.02,22.10,99.90,1107064,26,20000,-88
2025-07-15 17:21:55,17.58,16.20,22.10,99.90,1108541,26,20588,-85
2025-07-15 17:22:26,16.23,15.23,22.10,99.90,1115367,26,20043,-85
2025-07-15 17:22:57,15.77,14.68,22.10,99.90,1116822,26,20007,-86
2025-07-15 17:23:28,20.33,14.70,22.10,99.90,1115378,26,20010,-85
2025-07-15 17:23:59,15.10,14.20,22.00,99.90,1108353,26,20059,-86
2025-07-15 17:24:30,15.68,14.75,22.00,99.90,1109783,26,20129,-86
2025-07-15 17:25:01,15.98,14.88,22.00,99.90,1108886,26,20080,-84
2025-07-15 17:25:33,15.77,14.77,22.00,99.90,1108812,26,20001,-88
2025-07-15 17:26:04,17.20,15.95,22.00,99.90,1115187,26,20007,-87
2025-07-15 17:26:35,16.63,15.48,22.00,99.90,1114337,26,20000,-86
2025-07-15 17:27:06,16.13,15.13,22.00,99.90,1094518,26,20749,-87
2025-07-15 17:27:37,15.43,14.48,22.00,99.90,1091828,26,20091,-86
2025-07-15 17:28:07,16.13,15.13,22.00,99.90,1093754,26,19998,-87
2025-07-15 17:28:39,16.05,15.05,22.10,99.90,1096865,26,20001,-86
2025-07-15 17:29:10,15.30,14.40,22.10,99.90,1116265,26,20013,-85
2025-07-15 17:29:41,15.13,14.23,22.00,99.90,1112837,26,20445,-87
2025-07-15 17:30:12,16.20,15.20,22.00,99.90,1115363,26,20011,-86
2025-07-15 17:30:43,16.05,14.95,22.00,99.90,1108022,26,20582,-86
2025-07-15 17:31:14,16.77,15.68,22.10,99.90,1100722,26,20102,-86
2025-07-15 17:31:46,15.90,14.80,22.00,99.90,1100542,26,20000,-86
2025-07-15 17:32:17,16.38,15.10,21.90,99.90,1100896,26,20408,-86
2025-07-15 17:32:47,15.73,14.77,21.90,99.90,1096264,26,20096,-87
2025-07-15 17:33:18,15.80,14.77,21.90,99.90,1104839,26,20079,-87
2025-07-15 17:33:49,15.60,14.60,22.00,99.90,1105880,26,20032,-88
2025-07-15 17:34:20,15.38,14.48,22.00,99.90,1107427,26,20000,-84
2025-07-15 17:34:52,15.45,14.35,22.00,99.90,1115503,26,20253,-83
2025-07-15 17:35:24,15.88,14.88,22.00,99.90,1114717,26,20011,-85
2025-07-15 17:35:55,15.65,14.65,22.00,99.90,1107519,26,20552,-84
2025-07-15 17:36:27,16.27,14.90,22.00,99.90,1113681,26,20015,-84
2025-07-15 17:36:57,15.77,14.77,22.00,99.90,1115323,26,20015,-83
2025-07-15 17:37:28,15.10,14.15,22.00,99.90,1115019,26,20012,-82
2025-07-15 17:37:59,15.70,14.70,22.00,99.90,1107438,26,20054,-85
2025-07-15 17:38:29,14.70,13.80,22.00,99.90,1107810,26,19996,-85
2025-07-15 17:39:00,16.60,15.20,22.00,99.90,1107274,26,20012,-82
2025-07-15 17:39:31,15.15,14.18,22.00,99.90,1106359,26,20008,-83
2025-07-15 17:40:03,15.88,14.88,22.00,99.90,1116055,26,20496,-84
2025-07-15 17:40:33,16.08,15.02,22.00,99.90,1115513,26,20027,-83
2025-07-15 17:41:04,16.20,15.20,22.00,99.90,1116540,26,20009,-82
2025-07-15 17:41:35,16.00,15.00,22.00,99.90,1115271,26,20003,-85
2025-07-15 17:42:05,15.80,14.80,22.10,99.90,1115762,26,20073,-82
2025-07-15 17:42:36,16.48,15.38,22.10,99.90,1108073,26,20008,-82
2025-07-15 17:43:07,16.38,15.27,22.10,99.90,1107554,26,20007,-82
2025-07-15 17:43:38,15.82,14.82,22.10,99.90,1102164,26,20471,-82
2025-07-15 17:44:09,16.20,15.10,22.10,99.90,1105345,26,20014,-83
2025-07-15 17:44:40,15.88,14.88,22.10,99.90,1113421,26,20019,-83
2025-07-15 17:45:20,16.08,14.88,22.00,99.90,1107906,26,20131,-83
2025-07-15 17:45:54,15.65,14.65,22.00,99.90,1102426,26,20005,-82
2025-07-15 17:46:25,15.43,14.48,22.00,99.90,1098279,26,20507,-83
2025-07-15 17:46:56,15.40,14.50,22.00,99.90,1106013,26,20004,-84
2025-07-15 17:47:27,16.80,15.38,22.00,99.90,1103116,26,20000,-84
2025-07-15 17:47:58,15.93,14.93,22.00,99.90,1114089,26,20343,-83
2025-07-15 17:48:28,15.55,14.65,22.00,99.90,1114051,26,20019,-82
2025-07-15 17:48:59,15.45,14.50,22.00,99.90,1111110,26,20012,-82
2025-07-15 17:49:29,15.43,14.52,22.00,99.90,1113763,26,20018,-84
2025-07-15 17:50:00,16.70,15.18,21.90,99.90,1111081,26,20344,-82
2025-07-15 17:50:31,15.95,14.70,21.90,99.90,1112330,26,20014,-86
2025-07-15 17:51:02,16.08,14.98,21.90,99.90,1105437,26,20004,-82
2025-07-15 17:51:32,15.93,14.93,21.80,99.90,1095973,26,19997,-85
2025-07-15 17:52:04,15.85,14.85,21.80,99.90,1098682,26,20033,-83
2025-07-15 17:52:36,16.00,15.00,21.70,99.90,1098728,26,20000,-83
2025-07-15 17:53:06,15.57,14.65,21.70,99.90,1104239,26,19997,-84
2025-07-15 17:53:37,15.98,14.98,21.70,99.90,1106082,26,20352,-84
2025-07-15 17:54:08,15.45,14.55,21.70,99.90,1111170,26,20109,-83
2025-07-15 17:54:39,14.95,14.05,21.70,99.90,1096160,26,20513,-83
2025-07-15 17:55:11,15.38,14.38,21.70,99.90,1096119,26,20005,-85
2025-07-15 17:55:42,15.20,14.30,21.70,99.90,1088668,27,20359,-83
2025-07-15 17:56:13,16.05,14.65,21.60,99.90,1090214,26,20377,-83
2025-07-15 17:56:43,15.50,14.50,21.60,99.90,1096413,26,20033,-84
2025-07-15 17:57:14,15.65,14.65,21.60,99.90,1096478,26,20586,-84
2025-07-15 17:57:45,15.40,14.50,21.60,99.90,1103550,26,20685,-85
2025-07-15 17:58:17,15.93,14.70,21.60,99.90,1103359,26,20084,-83
2025-07-15 17:58:48,15.18,14.27,21.60,99.90,1111466,26,19996,-83
2025-07-15 17:59:20,17.02,15.65,21.70,99.90,1110567,26,20288,-83
2025-07-15 17:59:51,15.57,14.57,21.70,99.90,1110444,26,20320,-85
2025-07-15 18:00:25,16.00,14.90,21.60,99.90,1110325,26,20458,-83
2025-07-15 18:00:56,15.35,14.45,21.70,99.90,1103876,26,20578,-82
2025-07-15 18:01:29,15.48,14.55,21.70,99.90,1110417,26,20490,-85
2025-07-15 18:02:00,15.57,14.63,21.70,99.90,1114184,26,20000,-83
2025-07-15 18:02:31,15.93,14.30,21.70,99.90,1110734,26,20296,-82
2025-07-15 18:03:02,15.18,14.27,21.70,99.90,1113766,26,19999,-80
2025-07-15 18:03:33,15.40,14.50,21.70,99.90,1110486,26,19999,-84
2025-07-15 18:04:04,15.70,14.73,21.70,99.90,1114040,26,20080,-82
2025-07-15 18:04:36,17.35,15.73,21.70,99.90,1095394,26,20495,-83
2025-07-15 18:05:07,16.63,15.20,21.70,99.90,1096126,26,20443,-82
2025-07-15 18:05:38,15.90,14.90,21.70,99.90,1090426,26,19997,-85
2025-07-15 18:06:09,17.08,15.63,21.70,99.90,1095602,26,19997,-84
2025-07-15 18:06:42,15.75,14.75,21.70,99.90,1111486,26,19991,-82
2025-07-15 18:07:13,15.43,14.48,21.70,99.90,1110645,26,19992,-84
2025-07-15 18:07:45,15.95,14.95,21.60,99.90,1103197,26,19993,-84
2025-07-15 18:08:17,15.50,14.57,21.60,99.90,1103377,26,20637,-82
2025-07-15 18:08:48,15.70,14.70,21.60,99.90,1103411,26,20055,-84
2025-07-15 18:09:19,15.73,14.73,21.60,99.90,1104009,26,20014,-85
2025-07-15 18:09:50,15.60,14.70,21.60,99.90,1103731,26,20071,-84
2025-07-15 18:10:22,15.90,14.90,21.60,99.90,1097438,26,20061,-84
2025-07-15 18:10:53,16.50,15.40,21.60,99.90,1096455,26,20786,-85
2025-07-15 18:11:25,16.33,15.32,21.50,99.90,1096314,26,20079,-86
2025-07-15 18:11:56,15.85,14.85,21.60,99.90,1097634,26,20474,-85
2025-07-15 18:12:27,15.90,14.90,21.50,99.90,1110974,26,20003,-84
2025-07-15 18:12:58,15.55,14.57,21.50,99.90,1113974,26,20007,-87
2025-07-15 18:13:30,16.20,15.20,21.50,99.90,1110525,26,20010,-86
2025-07-15 18:14:00,15.48,14.55,21.50,99.90,1114150,26,20010,-82
2025-07-15 18:14:33,15.85,14.80,21.50,99.90,1110807,26,20018,-86
2025-07-15 18:15:04,17.08,15.82,21.50,99.90,1098341,26,20000,-86
2025-07-15 18:15:35,15.43,14.52,21.50,99.90,1095766,26,20259,-84
2025-07-15 18:16:07,15.07,14.18,21.50,99.90,1099310,26,20077,-85
2025-07-15 18:16:38,14.68,13.77,21.50,99.90,1095969,26,20052,-86
2025-07-15 18:17:10,16.50,15.25,21.50,99.90,1095079,26,19998,-86
2025-07-15 18:17:40,17.00,15.77,21.50,99.90,1096300,26,20008,-85
2025-07-15 18:18:13,14.77,13.88,21.50,99.90,1091741,26,20935,-83
2025-07-15 18:18:44,16.00,14.55,21.50,99.90,1089128,27,20006,-85
2025-07-15 18:19:15,15.95,14.85,21.50,99.90,1096806,26,20255,-87
2025-07-15 18:19:46,16.05,15.00,21.50,99.90,1097031,26,19997,-85
2025-07-15 18:20:17,16.35,15.02,21.50,99.90,1099155,26,24811,-82
2025-07-15 18:20:48,17.15,15.68,21.50,99.90,1099621,26,20008,-81
2025-07-15 18:21:19,15.82,14.82,21.50,99.90,1102394,26,20071,-84
2025-07-15 18:21:50,15.38,14.27,21.50,99.90,1109740,26,20000,-83
2025-07-15 18:22:22,17.48,16.23,21.50,99.90,1109288,26,20657,-84
2025-07-15 18:22:53,16.98,15.77,21.50,99.90,1108940,26,19996,-84
2025-07-15 18:23:25,16.15,15.10,21.40,99.90,1109327,26,20608,-85
2025-07-15 18:23:55,15.43,14.52,21.50,99.90,1107184,26,20048,-85
2025-07-15 18:24:27,15.93,14.65,21.40,99.90,1093281,27,20009,-84
2025-07-15 18:24:58,16.00,15.00,21.40,99.90,1093845,26,20006,-84
2025-07-15 18:25:30,15.95,14.95,21.30,99.90,1100974,26,20060,-86
2025-07-15 18:26:02,15.93,14.93,21.40,99.90,1114768,26,20526,-85
2025-07-15 18:26:34,15.82,14.88,21.40,99.90,1119875,26,20027,-87
2025-07-15 18:27:05,15.73,14.75,21.30,99.90,1116325,26,20031,-85
2025-07-15 18:27:36,16.50,15.40,21.30,99.90,1113955,26,20006,-84
2025-07-15 18:28:08,16.40,15.40,21.30,99.90,1116224,26,20638,-85
2025-07-15 18:28:38,15.80,14.80,21.30,99.90,1114831,26,20002,-85
2025-07-15 18:29:10,15.65,14.70,21.30,99.90,1110590,26,20006,-85
2025-07-15 18:29:40,15.93,14.93,21.30,99.90,1111063,26,20006,-84
2025-07-15 18:30:11,16.05,15.05,21.30,99.90,1108223,26,20351,-86
2025-07-15 18:30:42,15.80,14.80,21.30,99.90,1107695,26,20007,-84
2025-07-15 18:31:13,15.45,14.45,21.30,99.90,1100721,26,20063,-83
2025-07-15 18:31:44,15.88,14.88,21.30,99.90,1100778,26,19997,-86
2025-07-15 18:32:15,16.30,15.10,21.30,99.90,1107457,26,19996,-85
2025-07-15 18:32:46,15.45,14.35,21.30,99.90,1108432,26,20348,-85
2025-07-15 18:33:16,15.90,14.90,21.30,99.90,1115188,26,20002,-85
2025-07-15 18:33:47,16.30,14.85,21.40,99.90,1107984,26,20371,-84
2025-07-15 18:34:18,15.48,14.57,21.40,99.90,1107067,26,19996,-85
2025-07-15 18:34:49,15.25,14.35,21.40,99.90,1107854,26,19996,-85
2025-07-15 18:35:20,16.25,14.80,21.40,99.90,1107960,26,20005,-83
2025-07-15 18:35:51,15.80,14.70,21.40,99.90,1116125,26,21157,-85
2025-07-15 18:36:22,17.17,16.08,21.40,99.90,1116020,26,20431,-82
2025-07-15 18:36:53,16.20,15.20,21.40,99.90,1115091,26,20007,-84
2025-07-15 18:37:24,16.92,15.82,21.40,99.90,1116015,26,20072,-84
2025-07-15 18:37:56,15.77,14.77,21.40,99.90,1114335,26,20006,-84
2025-07-15 18:38:27,15.30,14.40,21.40,99.90,1115940,26,20319,-85
2025-07-15 18:38:58,16.02,14.98,21.40,99.90,1115179,26,19991,-82
2025-07-15 18:39:29,15.57,14.57,21.30,99.90,1116456,26,20125,-82
2025-07-15 18:40:04,16.30,14.77,21.30,99.90,1115319,26,20445,-84
2025-07-15 18:40:35,15.98,14.98,21.30,99.90,1107466,26,20070,-84
2025-07-15 18:41:06,16.70,15.60,21.30,99.90,1107606,26,20701,-84
2025-07-15 18:41:37,17.05,15.85,21.20,99.90,1100275,26,20383,-83
2025-07-15 18:42:08,16.52,15.52,21.20,99.90,1099792,26,20001,-81
2025-07-15 18:42:41,16.20,15.20,21.30,99.90,1100458,26,20005,-83
2025-07-15 18:43:11,16.70,15.60,21.20,99.90,1101426,26,20079,-82
2025-07-15 18:43:42,15.43,14.52,21.20,99.90,1100537,26,20078,-84
2025-07-15 18:44:13,16.33,15.23,21.20,99.90,1094694,26,20521,-83
2025-07-15 18:44:44,16.00,15.00,21.20,99.90,1100376,26,20001,-84
2025-07-15 18:45:15,15.45,14.55,21.20,99.90,1101672,26,20004,-84
2025-07-15 18:45:46,16.00,15.00,21.20,99.90,1109296,26,20000,-84
2025-07-15 18:46:19,16.00,15.00,21.20,99.90,1115179,26,20023,-85
2025-07-15 18:46:50,16.20,15.20,21.20,99.90,1111404,26,20035,-84
2025-07-15 18:47:21,16.98,15.60,21.20,99.90,1108146,26,20113,-84
2025-07-15 18:47:51,16.00,15.00,21.20,99.90,1108303,26,20019,-83
2025-07-15 18:48:23,15.18,14.27,21.20,99.90,1103072,26,20342,-85
2025-07-15 18:48:55,16.38,15.18,21.20,99.90,1106998,26,20061,-82
2025-07-15 18:49:26,15.60,14.70,21.20,99.90,1118062,26,20008,-83
2025-07-15 18:49:58,15.80,14.80,21.10,99.90,1114376,26,20008,-82
2025-07-15 18:50:29,16.30,15.05,21.10,99.90,1116606,26,20450,-83
2025-07-15 18:50:59,16.83,15.52,21.10,99.90,1114842,26,19996,-86
2025-07-15 18:51:31,16.20,15.20,21.10,99.90,1115593,26,20023,-85
2025-07-15 18:52:02,14.82,13.93,21.00,99.90,1115651,26,20807,-85
2025-07-15 18:52:33,16.02,15.02,21.10,99.90,1115472,26,20007,-83
2025-07-15 18:53:05,15.73,14.73,21.10,99.90,1116769,26,20043,-86
2025-07-15 18:53:35,15.52,14.63,21.00,99.90,1115159,26,19999,-84
2025-07-15 18:54:06,16.23,15.13,21.00,99.90,1115822,26,20003,-82
2025-07-15 18:54:37,15.45,14.55,21.00,99.90,1115418,26,19999,-84
2025-07-15 18:55:08,15.90,14.80,21.00,99.90,1116403,26,20855,-85
2025-07-15 18:55:38,15.55,14.65,21.00,99.90,1114766,26,19996,-82
2025-07-15 18:56:09,15.90,14.90,21.00,99.90,1116007,26,20455,-83
2025-07-15 18:56:40,17.40,16.25,21.00,99.90,1115213,26,20015,-83
2025-07-15 18:57:11,15.82,14.82,21.00,99.90,1115287,26,20010,-81
2025-07-15 18:57:42,15.70,14.70,21.00,99.90,1115234,26,20015,-81
2025-07-15 18:58:13,15.70,14.75,21.00,99.90,1106561,26,20018,-83
2025-07-15 18:58:44,16.00,15.00,21.00,99.90,1108337,26,20024,-82
2025-07-15 18:59:15,15.70,14.70,21.00,99.90,1107513,26,19996,-80
2025-07-15 18:59:45,16.48,15.38,21.00,99.90,1108469,26,20066,-81
2025-07-15 19:00:16,16.40,15.35,20.90,99.90,1115591,26,20768,-82
2025-07-15 19:00:48,15.55,14.60,20.90,99.90,1107240,26,20004,-80
2025-07-15 19:01:19,16.25,15.25,20.90,99.90,1101395,26,20000,-80
2025-07-15 19:01:50,16.30,15.20,20.90,99.90,1100156,26,19997,-81
2025-07-15 19:02:21,16.25,15.15,20.90,99.90,1101615,26,20001,-81
2025-07-15 19:02:53,16.20,15.20,20.90,99.90,1107484,26,20011,-81
2025-07-15 19:03:23,16.85,15.75,20.90,99.90,1115893,26,20549,-83
2025-07-15 19:03:54,16.70,15.38,20.90,99.90,1111374,26,20008,-82
2025-07-15 19:04:25,16.70,15.40,20.80,99.90,1116350,26,20446,-81
2025-07-15 19:04:55,16.00,15.00,20.80,99.90,1116517,26,20025,-81
2025-07-15 19:05:27,15.82,14.82,20.80,99.90,1108443,26,20011,-79
2025-07-15 19:05:58,16.95,15.85,20.80,99.90,1107359,26,20428,-81
2025-07-15 19:06:29,15.88,14.88,20.80,99.90,1108781,26,19997,-81
2025-07-15 19:06:59,15.73,14.73,20.70,99.90,1116006,26,20014,-81
2025-07-15 19:07:30,15.82,14.82,20.70,99.90,1107521,26,20000,-82
2025-07-15 19:08:01,16.40,15.30,20.70,99.90,1100988,26,20094,-82
2025-07-15 19:08:32,16.52,15.40,20.80,99.90,1093485,27,20012,-81
2025-07-15 19:09:03,16.05,15.02,20.80,99.90,1094212,27,20027,-85
2025-07-15 19:09:34,16.60,15.07,20.70,99.90,1095370,26,20013,-83
2025-07-15 19:10:04,17.13,15.82,20.70,99.90,1105721,26,20013,-80
2025-07-15 19:10:36,16.60,15.52,20.70,99.90,1103507,26,20004,-81
2025-07-15 19:11:07,16.27,15.27,20.70,99.90,1114033,26,19999,-80
2025-07-15 19:11:38,16.20,15.20,20.70,99.90,1110440,26,19999,-83
2025-07-15 19:12:09,17.23,16.02,20.70,99.90,1110604,26,20000,-83
2025-07-15 19:12:40,16.10,15.10,20.70,99.90,1102696,26,20011,-81
2025-07-15 19:13:11,16.05,15.05,20.70,99.90,1095907,26,20005,-81
2025-07-15 19:13:42,16.33,15.32,20.60,99.90,1088636,27,20279,-81
2025-07-15 19:14:14,17.00,15.80,20.60,99.90,1088940,26,20017,-81
2025-07-15 19:14:45,16.77,15.57,20.70,99.90,1099777,26,20045,-80
2025-07-15 19:15:17,16.50,15.50,20.60,99.90,1106876,26,20000,-81
2025-07-15 19:15:49,17.30,16.10,20.60,99.90,1110266,26,20003,-81
2025-07-15 19:16:20,16.20,15.20,20.60,99.90,1113744,26,20470,-81
2025-07-15 19:16:51,16.65,15.55,20.60,99.90,1110834,26,20532,-82
2025-07-15 19:17:23,16.65,15.40,20.60,99.90,1098775,26,20060,-82
2025-07-15 19:17:54,16.30,15.30,20.60,99.90,1088413,26,20703,-83
2025-07-15 19:18:26,16.38,15.38,20.60,99.90,1091870,27,20163,-82
2025-07-15 19:18:57,16.65,15.57,20.60,99.90,1087575,26,20012,-82
2025-07-15 19:19:28,16.10,15.10,20.60,99.90,1105996,26,20011,-82
2025-07-15 19:20:00,16.40,15.30,20.60,99.90,1099656,26,20000,-82
2025-07-15 19:20:31,16.77,15.68,20.60,99.90,1093463,26,20005,-84
2025-07-15 19:21:03,16.23,15.23,20.60,99.90,1090818,26,20016,-82
2025-07-15 19:21:35,16.42,15.32,20.60,99.90,1086665,26,20476,-83
2025-07-15 19:22:05,16.08,15.07,20.60,99.90,1092147,26,20083,-81
2025-07-15 19:22:37,17.00,15.90,20.60,99.90,1099872,26,20009,-81
2025-07-15 19:23:08,16.55,15.52,20.60,99.90,1099087,26,20019,-81
2025-07-15 19:23:39,16.20,15.20,20.60,99.90,1103095,26,20011,-82
2025-07-15 19:24:09,16.20,15.18,20.50,99.90,1120389,26,20352,-84
2025-07-15 19:24:41,16.75,15.65,20.50,99.90,1102729,26,20043,-84
2025-07-15 19:25:12,16.83,15.55,20.50,99.90,1105808,26,20372,-81
2025-07-15 19:25:44,16.38,15.38,20.50,99.90,1102441,26,20490,-82
2025-07-15 19:26:14,16.05,15.05,20.50,99.90,1098254,26,20023,-82
2025-07-15 19:26:45,15.98,14.98,20.50,99.90,1100520,26,20019,-81
2025-07-15 19:27:16,18.10,16.73,20.50,99.90,1096108,26,20440,-81
2025-07-15 19:27:47,16.85,15.38,20.50,99.90,1095700,26,20078,-81
2025-07-15 19:28:18,16.17,15.15,20.50,99.90,1103026,26,20073,-80
2025-07-15 19:28:49,16.27,15.27,20.50,99.90,1103602,26,19996,-81
2025-07-15 19:29:20,15.95,14.95,20.50,99.90,1108850,26,20038,-82
2025-07-15 19:29:50,18.90,16.58,20.50,99.90,1113554,26,19999,-81
2025-07-15 19:30:22,16.05,15.05,20.50,99.90,1113510,26,19999,-80
2025-07-15 19:30:53,16.83,15.73,20.50,99.90,1103065,26,20055,-80
2025-07-15 19:31:24,16.38,15.38,20.50,99.90,1106129,26,20422,-80
2025-07-15 19:31:55,15.80,14.80,20.50,99.90,1101752,26,19997,-84
2025-07-15 19:32:26,16.23,15.20,20.50,99.90,1101637,26,20069,-81
2025-07-15 19:32:57,16.25,15.20,20.50,99.90,1099995,26,20012,-80
2025-07-15 19:33:28,16.15,15.15,20.50,99.90,1111409,26,20004,-81
2025-07-15 19:33:58,16.40,15.40,20.50,99.90,1110909,26,20364,-84
2025-07-15 19:34:29,16.00,15.00,20.50,99.90,1110726,26,20431,-82
2025-07-15 19:35:00,16.55,15.45,20.50,99.90,1111136,26,20003,-84
2025-07-15 19:35:30,16.15,15.07,20.50,99.90,1102793,26,20405,-84
2025-07-15 19:36:01,16.20,15.20,20.50,99.90,1105938,26,20568,-82
2025-07-15 19:36:32,16.08,14.88,20.50,99.90,1104353,26,20012,-85
2025-07-15 19:37:11,15.95,14.95,20.50,99.90,1106581,26,20040,-82
2025-07-15 19:37:44,16.13,15.13,20.50,99.90,1110708,26,20004,-82
2025-07-15 19:38:15,16.65,15.50,20.50,99.90,1107687,26,20007,-84
2025-07-15 19:38:48,16.38,15.38,20.50,99.90,1105991,26,20014,-83
2025-07-15 19:39:18,16.55,15.40,20.50,99.90,1107423,26,20014,-83
2025-07-15 19:39:50,16.25,15.20,20.50,99.90,1098370,26,20001,-83
2025-07-15 19:40:21,16.35,15.35,20.50,99.90,1108278,26,20011,-82
2025-07-15 19:40:52,16.70,15.60,20.50,99.90,1098602,26,20651,-82
2025-07-15 19:41:23,16.33,15.32,20.50,99.90,1101106,26,20009,-84
2025-07-15 19:41:53,16.13,15.13,20.50,99.90,1099742,26,20013,-84
2025-07-15 19:42:27,16.33,15.23,20.50,99.90,1100718,26,20001,-82
2025-07-15 19:42:57,16.42,15.35,20.50,99.90,1100288,26,20140,-83
2025-07-15 19:43:28,16.00,15.00,20.40,99.90,1105881,26,20020,-83
2025-07-15 19:43:58,15.52,14.63,20.40,99.90,1103679,26,20699,-82
2025-07-15 19:44:29,15.88,14.88,20.40,99.90,1100714,26,20015,-81
2025-07-15 19:45:00,15.98,14.98,20.40,99.90,1108510,26,20031,-82
2025-07-15 19:45:30,16.60,15.43,20.40,99.90,1107915,26,20078,-82
2025-07-15 19:46:01,16.45,15.38,20.40,99.90,1115392,26,20662,-81
2025-07-15 19:46:32,16.90,15.80,20.40,99.90,1108200,26,20004,-83
2025-07-15 19:47:04,16.10,15.10,20.40,99.90,1108172,26,20097,-81
2025-07-15 19:47:34,17.13,15.70,20.50,99.90,1099544,26,20016,-83
2025-07-15 19:48:05,15.95,14.95,20.50,99.90,1101364,26,20001,-82
2025-07-15 19:48:35,16.50,15.50,20.50,99.90,1107539,26,20020,-82
2025-07-15 19:49:06,16.33,15.23,20.40,99.90,1108652,26,20110,-85
2025-07-15 19:49:37,16.52,15.32,20.50,99.90,1109910,26,20011,-83
2025-07-15 19:50:08,16.30,15.30,20.40,99.90,1110346,26,19992,-84
2025-07-15 19:50:39,15.80,14.80,20.50,99.90,1111078,26,20000,-81
2025-07-15 19:51:09,16.33,15.32,20.50,99.90,1110449,26,20427,-83
2025-07-15 19:51:40,16.45,15.35,20.50,99.90,1110269,26,19991,-83
2025-07-15 19:52:11,16.52,15.40,20.40,99.90,1102690,26,19993,-84
2025-07-15 19:52:42,17.05,15.85,20.40,99.90,1096448,26,19997,-82
2025-07-15 19:53:13,15.75,14.75,20.30,99.90,1102990,26,19996,-83
2025-07-15 19:53:44,16.60,15.57,20.30,99.90,1099229,26,20008,-84
2025-07-15 19:54:14,16.10,15.10,20.30,99.90,1104685,26,20001,-84
2025-07-15 19:54:48,16.92,15.73,20.40,99.90,1103844,26,20011,-83
2025-07-15 19:55:18,19.00,14.80,20.30,99.90,1106754,26,20016,-83
2025-07-15 19:55:49,16.33,15.32,20.30,99.90,1109938,26,20357,-86
2025-07-15 19:56:20,16.23,15.23,20.40,99.90,1113648,26,20004,-82
2025-07-15 19:56:51,16.85,15.75,20.40,99.90,1110738,26,20007,-82
2025-07-15 19:57:21,17.50,16.25,20.30,99.90,1113961,26,19999,-82
2025-07-15 19:57:52,17.35,16.13,20.40,99.90,1110475,26,20022,-83
2025-07-15 19:58:23,17.92,16.45,20.40,99.90,1113286,26,19999,-83
2025-07-15 19:58:54,16.80,15.70,20.30,99.90,1110758,26,20000,-82
2025-07-15 19:59:24,17.05,15.85,20.30,99.90,1098878,26,20451,-83
2025-07-15 19:59:55,16.88,15.65,20.40,99.90,1095701,26,20001,-82
2025-07-15 20:00:26,16.55,15.50,20.40,99.90,1088970,27,20445,-82
2025-07-15 20:00:58,16.33,15.32,20.30,99.90,1086874,26,20002,-85
2025-07-15 20:01:29,16.33,15.30,20.30,99.90,1106166,26,20007,-83
2025-07-15 20:01:59,16.80,15.57,20.20,99.90,1106330,26,20043,-83
2025-07-15 20:02:30,17.17,15.98,20.20,99.90,1109877,26,19995,-83
2025-07-15 20:03:01,16.70,15.60,20.20,99.90,1113840,26,20554,-82
2025-07-15 20:03:31,17.13,16.02,20.20,99.90,1110359,26,19996,-83
2025-07-15 20:04:02,16.95,15.85,20.20,99.90,1112969,26,20004,-84
2025-07-15 20:04:33,16.02,15.02,20.20,99.90,1108756,26,20015,-83
2025-07-15 20:05:03,15.85,14.85,20.20,99.90,1105799,26,20004,-83
2025-07-15 20:05:34,17.35,15.93,20.20,99.90,1097969,26,20011,-83
2025-07-15 20:06:04,16.42,15.43,20.20,99.90,1105488,26,21320,-85
2025-07-15 20:06:35,17.10,16.00,20.20,99.90,1097846,26,20002,-84
2025-07-15 20:07:06,16.65,15.55,20.20,99.90,1113703,26,20003,-83
2025-07-15 20:07:36,16.50,15.50,20.20,99.90,1110917,26,20498,-84
2025-07-15 20:08:07,16.20,15.20,20.20,99.90,1109752,26,20054,-84
2025-07-15 20:08:37,16.67,15.57,20.20,99.90,1110237,26,20015,-84
2025-07-15 20:09:08,16.67,15.57,20.20,99.90,1109636,26,20000,-82
2025-07-15 20:09:39,16.08,15.07,20.20,99.90,1111145,26,19999,-83
2025-07-15 20:10:09,17.17,15.98,20.10,99.90,1113052,26,20011,-84
2025-07-15 20:10:40,16.73,15.73,20.10,99.90,1100136,26,20000,-83
2025-07-15 20:11:10,16.52,15.52,20.10,99.90,1103547,26,20073,-83
2025-07-15 20:11:42,17.30,16.10,20.10,99.90,1094838,26,20071,-83
2025-07-15 20:12:12,16.52,15.52,20.20,99.90,1098415,26,20056,-83
2025-07-15 20:12:43,17.63,15.95,20.10,99.90,1095629,26,20072,-82
2025-07-15 20:13:14,16.80,15.80,20.20,99.90,1094115,26,20001,-83
2025-07-15 20:13:44,17.40,16.30,20.20,99.90,1097404,26,20116,-83
2025-07-15 20:14:15,16.60,15.48,20.20,99.90,1099168,26,20005,-82
2025-07-15 20:14:45,17.00,15.90,20.10,99.90,1102720,26,20001,-82
2025-07-15 20:15:16,16.55,15.45,20.10,99.90,1113291,26,19999,-82
2025-07-15 20:15:47,16.77,15.70,20.10,99.90,1110173,26,20361,-83
2025-07-15 20:16:17,16.75,15.70,20.10,99.90,1108272,26,20008,-83
2025-07-15 20:16:49,16.90,15.70,20.10,99.90,1103717,26,20008,-82
2025-07-15 20:17:20,16.88,15.77,20.10,99.90,1099359,26,20023,-84
2025-07-15 20:17:50,16.58,15.55,20.10,99.90,1096125,26,20491,-83
2025-07-15 20:18:21,17.08,15.90,20.10,99.90,1092785,26,20418,-83
2025-07-15 20:18:52,17.10,15.80,20.10,99.90,1097116,26,20071,-82
2025-07-15 20:19:22,16.75,15.65,20.10,99.90,1103329,26,20015,-83
2025-07-15 20:19:53,17.15,16.05,20.10,99.90,1103546,26,20016,-83
2025-07-15 20:20:23,16.70,15.60,20.10,99.90,1111358,26,20077,-82
2025-07-15 20:20:54,17.05,15.95,20.10,99.90,1103567,26,20101,-81
2025-07-15 20:21:25,16.30,15.30,20.10,99.90,1103700,26,20019,-82
2025-07-15 20:21:55,16.75,15.70,20.10,99.90,1103575,26,20004,-82
2025-07-15 20:22:26,16.80,15.75,20.10,99.90,1103835,26,20440,-82
2025-07-15 20:22:57,17.67,16.48,20.10,99.90,1114553,26,20000,-83
2025-07-15 20:23:27,16.15,15.15,20.10,99.90,1103435,26,20387,-83
2025-07-15 20:23:58,16.83,15.73,20.10,99.90,1099109,26,20009,-82
2025-07-15 20:24:29,15.98,14.98,20.10,99.90,1088966,26,20474,-83
2025-07-15 20:24:59,16.52,15.13,20.10,99.90,1092729,26,20001,-82
2025-07-15 20:25:30,16.63,15.52,20.10,99.90,1099873,26,20005,-82
2025-07-15 20:26:00,16.77,15.77,20.10,99.90,1103350,26,20000,-82
2025-07-15 20:26:31,17.60,16.20,20.10,99.90,1111429,26,20077,-85
2025-07-15 20:27:02,16.80,15.80,20.10,99.90,1114128,26,20552,-81
2025-07-15 20:27:32,17.00,15.90,20.10,99.90,1111669,26,20049,-82
2025-07-15 20:28:04,17.58,16.38,20.00,99.90,1106651,26,20054,-82
2025-07-15 20:28:34,16.95,15.88,20.00,99.90,1102953,26,20005,-84
2025-07-15 20:29:05,16.83,15.77,20.00,99.90,1096506,26,20009,-81
2025-07-15 20:29:35,17.52,16.33,20.00,99.90,1100419,26,20016,-82
2025-07-15 20:30:06,16.23,15.23,20.00,99.90,1103637,26,20040,-82
2025-07-15 20:30:39,17.10,15.90,20.00,99.90,1103206,26,20004,-83
2025-07-15 20:31:09,16.90,15.80,20.00,99.90,1111683,26,20015,-83
2025-07-15 20:31:40,16.90,15.80,20.00,99.90,1111798,26,20014,-82
2025-07-15 20:32:11,16.85,15.80,20.00,99.90,1113896,26,20014,-84
2025-07-15 20:32:42,15.95,14.85,20.00,99.90,1112422,26,20012,-81
2025-07-15 20:33:13,16.50,15.50,20.00,99.90,1099503,26,20009,-82
2025-07-15 20:33:44,17.33,16.17,20.00,99.90,1096013,26,20001,-82
2025-07-15 20:34:14,18.52,15.38,20.00,99.90,1098920,26,20001,-81
2025-07-15 20:34:45,17.20,16.10,20.00,99.90,1089078,26,20014,-81
2025-07-15 20:35:15,16.15,15.15,20.00,99.90,1105941,26,20362,-80
2025-07-15 20:35:46,16.60,15.60,20.00,99.90,1096661,26,20020,-82
2025-07-15 20:36:17,17.33,16.13,20.00,99.90,1099190,26,20430,-82
2025-07-15 20:36:47,17.40,16.30,20.00,99.90,1095965,26,20001,-81
2025-07-15 20:37:18,16.80,15.70,20.00,99.90,1105702,26,20471,-83
2025-07-15 20:37:49,16.75,15.68,20.00,99.90,1104581,26,20475,-82
2025-07-15 20:38:19,17.60,16.40,20.00,99.90,1098793,26,20002,-83
2025-07-15 20:38:50,16.98,15.90,20.00,99.90,1095731,26,20020,-83
2025-07-15 20:39:21,17.02,15.85,20.00,99.90,1095107,26,20005,-82
2025-07-15 20:39:51,16.90,15.80,19.90,99.90,1088930,26,20319,-82
2025-07-15 20:40:22,17.38,16.27,19.90,99.90,1096242,26,20001,-83
2025-07-15 20:40:53,16.23,15.23,19.90,99.90,1103135,26,20011,-84
2025-07-15 20:41:23,16.65,15.65,19.90,99.90,1110812,26,20053,-82
2025-07-15 20:41:54,16.63,15.57,19.80,99.90,1110659,26,20037,-82
2025-07-15 20:42:25,16.65,15.40,19.80,99.90,1103178,26,20068,-82
2025-07-15 20:42:55,16.38,15.38,19.80,99.90,1098453,26,20477,-84
2025-07-15 20:43:26,16.77,15.68,19.70,99.90,1095949,26,20033,-82
2025-07-15 20:43:58,16.50,15.40,19.70,99.90,1098813,26,19997,-83
2025-07-15 20:44:29,16.65,15.65,19.60,99.90,1089760,26,19998,-83
2025-07-15 20:44:59,16.73,15.68,19.60,99.90,1099058,26,20425,-83
2025-07-15 20:45:30,16.17,15.18,19.60,99.90,1105781,26,20000,-82
2025-07-15 20:46:01,17.20,15.98,19.60,99.90,1103850,26,20001,-82
2025-07-15 20:46:31,16.70,15.70,19.60,99.90,1111129,26,19995,-83
2025-07-15 20:47:04,17.10,16.00,19.60,99.90,1114054,26,20000,-81
2025-07-15 20:47:35,16.60,15.60,19.60,99.90,1111111,26,20032,-82
2025-07-15 20:48:06,16.70,15.60,19.60,99.90,1117339,26,19998,-81
2025-07-15 20:48:37,16.90,15.80,19.60,99.90,1111139,26,20578,-82
2025-07-15 20:49:08,16.52,15.50,19.60,99.90,1103294,26,20332,-84
2025-07-15 20:49:38,19.08,15.65,19.70,99.90,1104131,26,20000,-82
2025-07-15 20:50:09,16.60,15.60,19.70,99.90,1103823,26,20000,-81
2025-07-15 20:50:39,16.85,15.80,19.70,99.90,1104434,26,20000,-84
2025-07-15 20:51:10,17.00,15.90,19.70,99.90,1113973,26,20007,-84
2025-07-15 20:51:41,16.20,15.20,19.70,99.90,1103425,26,20012,-84
2025-07-15 20:52:11,16.98,15.98,19.70,99.90,1106647,26,20411,-84
2025-07-15 20:52:42,17.60,16.38,19.70,99.90,1103543,26,20526,-82
2025-07-15 20:53:13,16.60,15.60,19.70,99.90,1106707,26,20015,-83
2025-07-15 20:53:43,16.55,15.55,19.70,99.90,1110596,26,20648,-82
2025-07-15 20:54:16,16.58,15.48,19.60,99.90,1113999,26,20011,-84
2025-07-15 20:54:46,17.08,15.93,19.60,99.90,1110816,26,20014,-84
2025-07-15 20:55:17,17.30,16.00,19.60,99.90,1113944,26,20018,-84
2025-07-15 20:55:48,17.10,16.00,19.60,99.90,1110867,26,20035,-83
2025-07-15 20:56:18,16.98,15.77,19.70,99.90,1114322,26,20014,-82
2025-07-15 20:56:50,16.33,15.32,19.70,99.90,1111520,26,20410,-83
2025-07-15 20:57:21,18.27,16.63,19.60,99.90,1111007,26,20118,-83
2025-07-15 20:57:51,18.50,16.83,19.60,99.90,1111640,26,20015,-82
2025-07-15 20:58:22,16.98,15.88,19.60,99.90,1103402,26,20511,-83
2025-07-15 20:58:53,16.75,15.75,19.60,99.90,1103997,26,21138,-82
2025-07-15 20:59:24,16.83,15.80,19.70,99.90,1103265,26,20077,-82
2025-07-15 20:59:54,16.95,15.88,19.60,99.90,1106077,26,20004,-82
2025-07-15 21:00:25,17.15,16.05,19.70,99.90,1114385,26,20007,-84
2025-07-15 21:00:55,16.77,15.75,19.70,99.90,1103723,26,20510,-84
2025-07-15 21:01:26,16.80,15.80,19.70,99.90,1106345,26,20437,-85
2025-07-15 21:01:57,16.80,15.73,19.70,99.90,1103140,26,20048,-86
2025-07-15 21:02:27,16.83,15.65,19.70,99.90,1106604,26,20335,-84
2025-07-15 21:02:58,17.48,16.27,19.60,99.90,1103225,26,20437,-84
2025-07-15 21:03:29,16.70,15.55,19.60,99.90,1106532,26,20066,-81
2025-07-15 21:03:59,16.88,15.77,19.60,99.90,1100458,26,20004,-84
2025-07-15 21:04:30,17.00,15.90,19.50,99.90,1106380,26,20355,-85
2025-07-15 21:05:01,16.70,15.60,19.50,99.90,1100877,26,20004,-83
2025-07-15 21:05:32,17.00,15.80,19.50,99.90,1098668,26,20005,-86
2025-07-15 21:06:03,17.50,16.27,19.50,99.90,1101571,26,19997,-84
2025-07-15 21:06:33,16.50,15.50,19.50,99.90,1096502,26,20369,-80
2025-07-15 21:07:04,17.20,16.10,19.50,99.90,1099680,26,19997,-83
2025-07-15 21:07:35,17.02,15.93,19.50,99.90,1093357,26,20508,-83
2025-07-15 21:08:05,17.35,16.23,19.50,99.90,1099001,26,20008,-84
2025-07-15 21:08:36,16.83,15.73,19.50,99.90,1096183,26,20000,-82
2025-07-15 21:09:07,17.38,16.27,19.50,99.90,1106617,26,20016,-82
2025-07-15 21:09:37,16.70,15.60,19.40,99.90,1111507,26,20011,-83
2025-07-15 21:10:08,17.98,16.08,19.50,99.90,1114063,26,19996,-85
2025-07-15 21:10:39,17.35,16.25,19.50,99.90,1103093,26,20451,-84
2025-07-15 21:11:09,17.20,16.10,19.40,99.90,1106785,26,20022,-84
2025-07-15 21:11:40,17.58,16.48,19.40,99.90,1096109,26,20040,-84
2025-07-15 21:12:10,17.02,16.00,19.40,99.90,1099097,26,20015,-84
2025-07-15 21:12:41,16.98,15.88,19.40,99.90,1096167,26,20131,-82
2025-07-15 21:13:12,16.88,15.82,19.40,99.90,1092585,26,20006,-84
2025-07-15 21:13:42,17.48,16.38,19.40,99.90,1103890,26,20036,-84
2025-07-15 21:14:13,16.70,15.70,19.40,99.90,1104191,26,20680,-82
2025-07-15 21:14:44,16.90,15.80,19.40,99.90,1095888,26,20048,-83
2025-07-15 21:15:15,16.95,15.90,19.40,99.90,1103633,26,20048,-83
2025-07-15 21:15:45,17.80,16.52,19.30,99.90,1102795,26,20016,-84
2025-07-15 21:16:16,16.80,15.80,19.40,99.90,1103930,26,20044,-85
2025-07-15 21:16:47,16.17,15.18,19.30,99.90,1115345,26,20419,-85
2025-07-15 21:17:18,16.75,15.75,19.30,99.90,1115617,26,20011,-84
2025-07-15 21:17:48,16.92,15.88,19.40,99.90,1116842,26,20011,-82
2025-07-15 21:18:19,17.80,16.27,19.30,99.90,1116250,26,20581,-86
2025-07-15 21:18:50,17.02,16.00,19.30,99.90,1111118,26,21069,-87
2025-07-15 21:19:20,17.13,16.02,19.30,99.90,1109024,26,20011,-85
2025-07-15 21:19:51,17.23,16.13,19.30,99.90,1108020,26,20448,-87
2025-07-15 21:20:22,17.20,15.75,19.30,99.90,1109124,26,20011,-85
2025-07-15 21:20:53,17.48,16.30,19.30,99.90,1107654,26,20011,-86
2025-07-15 21:21:23,17.70,16.50,19.30,99.90,1108029,26,20363,-85
2025-07-15 21:21:54,17.17,16.08,19.30,99.90,1102818,26,20005,-83
2025-07-15 21:22:25,17.05,16.00,19.40,99.90,1101912,26,20463,-84
2025-07-15 21:22:55,17.27,15.90,19.40,99.90,1107012,26,20081,-85
2025-07-15 21:23:26,17.08,15.98,19.40,99.90,1101008,26,20428,-83
2025-07-15 21:23:57,16.75,15.75,19.40,99.90,1100900,26,20430,-84
2025-07-15 21:24:27,17.80,16.40,19.40,99.90,1109047,26,20050,-84
2025-07-15 21:24:58,16.80,15.70,19.40,99.90,1099905,26,20044,-85
2025-07-15 21:25:28,16.45,15.45,19.40,99.90,1108574,26,20001,-84
2025-07-15 21:25:59,16.42,15.43,19.40,99.90,1103648,26,21263,-83
2025-07-15 21:26:31,16.85,15.75,19.40,99.90,1109152,26,20028,-84
2025-07-15 21:27:02,16.83,15.75,19.40,99.90,1108415,26,20424,-86
2025-07-15 21:27:33,16.90,15.60,19.40,99.90,1115284,26,20014,-84
2025-07-15 21:28:04,17.10,16.00,19.40,99.90,1116622,26,20462,-83
2025-07-15 21:28:35,17.13,16.02,19.40,99.90,1107213,26,20000,-85
2025-07-15 21:29:05,16.70,15.70,19.30,99.90,1108499,26,20008,-86
2025-07-15 21:29:36,16.85,15.75,19.30,99.90,1105593,26,20000,-85
2025-07-15 21:30:06,17.38,16.02,19.20,99.90,1106869,26,20469,-83
2025-07-15 21:30:37,16.30,15.30,19.30,99.90,1113349,26,20020,-84
2025-07-15 21:31:08,17.35,16.15,19.30,99.90,1116700,26,20077,-84
2025-07-15 21:31:38,16.73,15.73,19.30,99.90,1115418,26,20000,-84
2025-07-15 21:32:10,18.05,16.75,19.30,99.90,1117522,26,20435,-83
2025-07-15 21:32:41,16.83,15.73,19.30,99.90,1113003,26,20032,-84
2025-07-15 21:33:12,16.95,15.90,19.30,99.90,1114970,26,19995,-83
2025-07-15 21:33:43,17.00,15.90,19.30,99.90,1105094,26,20033,-84
2025-07-15 21:34:13,17.13,15.93,19.30,99.90,1108783,26,20489,-83
2025-07-15 21:34:44,16.77,15.77,19.30,99.90,1108291,26,20004,-85
2025-07-15 21:35:15,17.35,16.15,19.30,99.90,1108075,26,21051,-83
2025-07-15 21:35:45,17.30,16.20,19.30,99.90,1115485,26,20018,-85
2025-07-15 21:36:16,17.45,16.35,19.30,99.90,1115087,26,20058,-84
2025-07-15 21:36:46,16.98,15.77,19.30,99.90,1115773,26,20449,-83
2025-07-15 21:37:24,17.67,16.30,19.30,99.90,1114965,26,20003,-84
2025-07-15 21:37:55,16.70,15.70,19.30,99.90,1115512,26,20016,-83
2025-07-15 21:38:26,16.75,15.75,19.30,99.90,1115259,26,20429,-83
2025-07-15 21:38:57,17.55,16.45,19.30,99.90,1106865,26,20032,-83
2025-07-15 21:39:27,16.45,15.45,19.30,99.90,1100696,26,20011,-84
2025-07-15 21:39:58,17.00,15.90,19.30,99.90,1103755,26,20007,-83
2025-07-15 21:40:28,17.38,16.27,19.40,99.90,1101991,26,20012,-83
2025-07-15 21:40:59,17.88,16.67,19.40,99.90,1113594,26,19995,-84
2025-07-15 21:41:30,17.60,16.50,19.40,99.90,1110275,26,20548,-82
2025-07-15 21:42:00,19.15,17.25,19.30,99.90,1111818,26,20537,-84
2025-07-15 21:42:31,17.55,16.45,19.30,99.90,1103773,26,20448,-85
2025-07-15 21:43:01,17.10,16.00,19.30,99.90,1106291,26,20128,-82
2025-07-15 21:43:32,17.08,15.98,19.30,99.90,1106327,26,20363,-83
2025-07-15 21:44:03,16.27,15.27,19.40,99.90,1110692,26,20108,-84
2025-07-15 21:44:33,17.55,15.60,19.40,99.90,1103695,26,20077,-84
2025-07-15 21:45:04,16.42,15.40,19.40,99.90,1098828,26,20144,-84
2025-07-15 21:45:34,16.58,15.38,19.40,99.90,1096477,26,20015,-83
2025-07-15 21:46:05,16.35,15.35,19.40,99.90,1098914,26,20713,-84
2025-07-15 21:46:36,16.42,15.32,19.40,99.90,1096316,26,20020,-83
2025-07-15 21:47:06,16.70,15.65,19.40,99.90,1096736,26,20112,-84
2025-07-15 21:47:38,17.33,16.13,19.40,99.90,1110821,26,19999,-85
2025-07-15 21:48:09,16.40,15.40,19.40,99.90,1110968,26,20438,-84
2025-07-15 21:48:39,16.30,15.30,19.40,99.90,1110932,26,20017,-83
2025-07-15 21:49:10,16.55,15.55,19.40,99.90,1111353,26,20000,-84
2025-07-15 21:49:41,16.33,15.32,19.30,99.90,1103063,26,20449,-84
2025-07-15 21:50:11,16.35,15.35,19.40,99.90,1103287,26,20000,-83
2025-07-15 21:50:42,16.77,15.68,19.40,99.90,1103626,26,20000,-82
2025-07-15 21:51:12,16.75,15.65,19.40,99.90,1103373,26,20006,-83
2025-07-15 21:51:43,16.65,15.63,19.40,99.90,1111050,26,20330,-83
2025-07-15 21:52:14,17.15,16.05,19.40,99.90,1113605,26,20017,-83
2025-07-15 21:52:44,16.15,15.15,19.40,99.90,1110980,26,20011,-84
2025-07-15 21:53:15,16.80,15.70,19.40,99.90,1114242,26,20011,-84
2025-07-15 21:53:45,16.67,15.68,19.40,99.90,1112513,26,20003,-84
2025-07-15 21:54:16,16.50,15.40,19.40,99.90,1106230,26,20079,-84
2025-07-15 21:54:47,16.75,15.65,19.40,99.90,1102799,26,20456,-86
2025-07-15 21:55:19,18.20,16.83,19.40,99.90,1106568,26,19997,-86
2025-07-15 21:55:50,17.33,16.13,19.50,99.90,1104012,26,20287,-84
2025-07-15 21:56:21,16.98,15.77,19.50,99.90,1114091,26,20040,-85
2025-07-15 21:56:51,16.60,15.60,19.50,99.90,1110825,26,20003,-84
2025-07-15 21:57:22,17.80,16.60,19.40,99.90,1114393,26,20319,-83
2025-07-15 21:57:53,16.85,15.75,19.40,99.90,1111614,26,20004,-86
2025-07-15 21:58:23,16.92,15.85,19.40,99.90,1105436,26,20500,-85
2025-07-15 21:58:54,16.52,15.48,19.40,99.90,1103482,26,20036,-85
2025-07-15 21:59:25,17.67,16.55,19.40,99.90,1106225,26,20040,-84
2025-07-15 21:59:55,16.90,15.80,19.40,99.90,1103293,26,20400,-83
2025-07-15 22:00:26,16.35,15.35,19.40,99.90,1111233,26,20110,-85
2025-07-15 22:00:56,16.50,15.50,19.40,99.90,1111026,26,20630,-83
2025-07-15 22:01:27,16.75,15.70,19.40,99.90,1111364,26,20520,-84
2025-07-15 22:01:58,16.95,15.85,19.40,99.90,1111072,26,20016,-84
2025-07-15 22:02:28,16.25,15.25,19.40,99.90,1111126,26,19995,-83
2025-07-15 22:02:59,16.60,15.60,19.40,99.90,1103375,26,20000,-84
2025-07-15 22:03:30,16.80,15.80,19.40,99.90,1103299,26,20000,-83
2025-07-15 22:04:00,16.27,15.27,19.30,99.90,1099428,26,20048,-82
2025-07-15 22:04:31,17.23,16.02,19.30,99.90,1088902,26,20001,-83
2025-07-15 22:05:01,17.58,16.10,19.30,99.90,1084708,27,20117,-83
2025-07-15 22:05:32,16.92,15.85,19.30,99.90,1085067,26,20326,-83
2025-07-15 22:06:03,16.30,15.20,19.30,99.90,1086437,26,20053,-84
2025-07-15 22:06:34,16.98,15.93,19.30,99.90,1088315,26,19998,-85
2025-07-15 22:07:05,16.25,15.25,19.30,99.90,1104833,26,19996,-84
2025-07-15 22:07:35,16.20,15.20,19.20,99.90,1101678,26,20008,-83
2025-07-15 22:08:06,16.73,15.68,19.20,99.90,1104237,26,20001,-82
2025-07-15 22:08:37,16.23,15.20,19.20,99.90,1101351,26,20012,-83
2025-07-15 22:09:07,16.48,15.32,19.20,99.90,1105284,26,19996,-84
2025-07-15 22:09:38,16.33,15.32,19.20,99.90,1103492,26,20000,-83
2025-07-15 22:10:10,16.95,15.80,19.30,99.90,1104014,26,20023,-85
2025-07-15 22:10:41,17.10,16.00,19.30,99.90,1110725,26,20004,-84
2025-07-15 22:11:11,17.70,16.55,19.20,99.90,1110832,26,20012,-83
2025-07-15 22:11:42,16.20,15.20,19.20,99.90,1110915,26,20151,-83
2025-07-15 22:12:12,16.38,15.35,19.20,99.90,1110966,26,20474,-82
2025-07-15 22:12:43,16.80,15.70,19.20,99.90,1103155,26,20003,-83
2025-07-15 22:13:14,16.05,15.05,19.20,99.90,1105772,26,20004,-85
2025-07-15 22:13:44,15.70,14.80,19.20,99.90,1102055,26,20867,-83
2025-07-15 22:14:15,17.17,16.05,19.20,99.90,1104475,26,20008,-86
2025-07-15 22:14:45,32.53,15.93,19.20,99.90,1111282,26,19999,-85
2025-07-15 22:15:16,16.35,15.25,19.20,99.90,1113474,26,20069,-84
2025-07-15 22:15:47,16.13,15.13,19.20,99.90,1103026,26,20148,-83
2025-07-15 22:16:17,16.38,15.38,19.20,99.90,1106480,26,20000,-83
2025-07-15 22:16:48,17.73,16.42,19.20,99.90,1103082,26,20007,-82
2025-07-15 22:17:19,16.33,15.32,19.20,99.90,1106334,26,20000,-84
2025-07-15 22:17:49,17.00,15.90,19.20,99.90,1102892,26,20339,-83
2025-07-15 22:18:20,16.35,15.35,19.20,99.90,1106770,26,20366,-82
2025-07-15 22:18:51,15.38,14.48,19.20,99.90,1103008,26,20627,-84
2025-07-15 22:19:21,16.20,15.20,19.20,99.90,1103336,26,20059,-84
2025-07-15 22:19:52,16.35,15.23,19.20,99.90,1103241,26,20004,-82
2025-07-15 22:20:23,17.05,15.73,19.10,99.90,1103130,26,20568,-84
2025-07-15 22:20:53,17.25,15.52,19.10,99.90,1107995,26,20343,-83
2025-07-15 22:21:24,16.40,15.40,19.10,99.90,1110721,26,19999,-82
2025-07-15 22:21:54,16.27,15.18,19.10,99.90,1112811,26,19999,-85
2025-07-15 22:22:25,16.05,15.05,19.10,99.90,1111033,26,20072,-84
2025-07-15 22:22:56,17.23,16.00,19.10,99.90,1103725,26,20542,-84
2025-07-15 22:23:26,16.90,15.80,19.10,99.90,1095580,26,20016,-84
2025-07-15 22:23:57,16.40,15.40,19.00,99.90,1095954,26,20661,-84
2025-07-15 22:24:27,17.10,15.90,19.00,99.90,1096326,26,20353,-83
2025-07-15 22:24:58,16.60,15.60,19.00,99.90,1103708,26,20126,-88
2025-07-15 22:25:29,16.70,15.70,18.90,99.90,1110829,26,20425,-82
2025-07-15 22:25:59,16.23,15.23,19.00,99.90,1102978,26,20303,-85
2025-07-15 22:26:30,16.52,15.48,19.00,99.90,1102949,26,20015,-80
2025-07-15 22:27:01,17.30,16.10,19.00,99.90,1106380,26,20036,-82
2025-07-15 22:27:31,17.13,15.93,19.00,99.90,1102996,26,20066,-83
2025-07-15 22:28:02,17.20,16.10,19.00,99.90,1113737,26,20003,-83
2025-07-15 22:28:32,17.20,16.10,19.00,99.90,1111085,26,20022,-81
2025-07-15 22:29:03,18.65,16.92,19.00,99.90,1114046,26,19996,-82
2025-07-15 22:29:34,16.60,15.60,19.00,99.90,1110958,26,20007,-81
2025-07-15 22:30:04,17.55,16.35,19.00,99.90,1113609,26,20072,-83
2025-07-15 22:30:35,17.60,16.30,19.10,99.90,1110958,26,20072,-82
2025-07-15 22:31:05,16.48,15.43,19.10,99.90,1114188,26,20014,-81
2025-07-15 22:31:36,16.55,15.45,19.00,99.90,1110120,26,19999,-82
2025-07-15 22:32:07,16.60,15.25,19.10,99.90,1112933,26,20065,-83
2025-07-15 22:32:37,16.20,15.20,19.00,99.90,1109423,26,20036,-81
2025-07-15 22:33:08,16.00,15.00,19.00,99.90,1111141,26,19995,-80
2025-07-15 22:33:39,16.00,15.00,19.00,99.90,1110977,26,20027,-81
2025-07-15 22:34:09,16.40,15.38,19.00,99.90,1111023,26,20000,-83
2025-07-15 22:34:40,17.95,16.55,19.00,99.90,1102822,26,20354,-81
2025-07-15 22:35:10,15.77,14.82,19.00,99.90,1103569,26,20498,-82
2025-07-15 22:35:41,16.50,15.40,19.00,99.90,1103277,26,20008,-82
2025-07-15 22:36:12,15.77,14.77,19.00,99.90,1106353,26,20079,-82
2025-07-15 22:36:42,16.30,15.00,19.00,99.90,1110669,26,20035,-82
2025-07-15 22:37:13,17.55,16.25,19.00,99.90,1091436,27,20076,-83
2025-07-15 22:37:44,16.73,15.63,18.90,99.90,1089031,27,20539,-82
2025-07-15 22:38:14,15.65,14.73,19.00,99.90,1090497,26,20037,-84
2025-07-15 22:38:45,16.75,15.65,18.90,99.90,1080856,27,20013,-83
2025-07-15 22:39:16,16.40,15.30,19.00,99.90,1078501,27,20003,-82
2025-07-15 22:39:48,16.40,15.30,18.90,99.90,1080536,27,20006,-81
2025-07-15 22:40:18,15.70,14.70,19.00,99.90,1082851,27,20038,-82
2025-07-15 22:40:49,17.85,16.45,19.00,99.90,1080512,27,19998,-82
2025-07-15 22:41:19,16.20,15.20,19.00,99.90,1091759,27,19993,-82
2025-07-15 22:41:50,17.50,16.20,19.00,99.90,1081321,27,20690,-83
2025-07-15 22:42:21,16.83,15.73,19.00,99.90,1084557,27,20594,-83
2025-07-15 22:42:51,16.17,15.18,19.00,99.90,1074529,27,20047,-83
2025-07-15 22:43:22,16.45,15.35,19.00,99.90,1078188,27,19998,-81
2025-07-15 22:43:53,16.13,15.13,18.90,99.90,1082120,27,20005,-82
2025-07-15 22:44:23,16.67,15.57,19.00,99.90,1084308,27,19994,-83
2025-07-15 22:44:54,16.80,15.65,19.00,99.90,1088503,27,20058,-82
2025-07-15 22:45:24,17.00,15.70,19.00,99.90,1089138,26,20025,-81
2025-07-15 22:45:55,16.80,15.70,18.90,99.90,1086302,27,20055,-79
2025-07-15 22:46:26,16.50,15.48,18.90,99.90,1084646,27,20013,-83
2025-07-15 22:46:56,16.70,15.68,18.90,99.90,1081496,27,20171,-83
2025-07-15 22:47:27,16.45,15.32,18.90,99.90,1081843,27,20002,-80
2025-07-15 22:47:59,16.55,15.45,18.90,99.90,1082129,26,20010,-81
2025-07-15 22:48:30,16.63,15.63,18.90,99.90,1091701,26,20011,-81
2025-07-15 22:49:00,16.17,15.18,18.90,99.90,1088193,27,20503,-81
2025-07-15 22:49:32,15.80,14.80,18.90,99.90,1081680,27,20002,-80
2025-07-15 22:50:04,17.05,15.77,18.90,99.90,1084938,27,20707,-81
2025-07-15 22:50:34,17.05,15.85,18.90,99.90,1081560,27,20469,-79
2025-07-15 22:51:05,17.40,16.00,18.90,99.90,1085210,26,20368,-84
2025-07-15 22:51:35,17.25,15.98,18.90,99.90,1081652,27,19994,-82
2025-07-15 22:52:06,16.35,15.35,19.00,99.90,1084571,27,20006,-82
2025-07-15 22:52:37,16.67,15.57,19.00,99.90,1082073,27,20424,-82
2025-07-15 22:53:07,16.50,15.40,18.90,99.90,1084591,27,20013,-83
2025-07-15 22:53:38,16.08,15.07,18.90,99.90,1088533,27,20041,-82
2025-07-15 22:54:08,15.95,14.95,18.90,99.90,1091898,27,20061,-82
2025-07-15 22:54:39,16.67,15.57,19.00,99.90,1089231,27,20002,-83
2025-07-15 22:55:10,16.25,15.25,19.00,99.90,1084266,27,20682,-82
2025-07-15 22:55:40,15.90,14.90,19.00,99.90,1081804,27,20013,-83
2025-07-15 22:56:11,17.63,16.42,19.00,99.90,1084525,27,20043,-81
2025-07-15 22:56:41,17.42,16.05,19.00,99.90,1075050,27,20007,-82
2025-07-15 22:57:12,16.58,15.57,19.00,99.90,1088645,27,20278,-82
2025-07-15 22:57:42,16.50,15.40,19.00,99.90,1081957,27,19994,-81
2025-07-15 22:58:14,16.60,15.50,19.00,99.90,1081884,27,20010,-82
2025-07-15 22:58:44,16.83,15.63,19.00,99.90,1088813,27,20044,-81
2025-07-15 22:59:15,16.05,15.05,18.90,99.90,1088648,27,20465,-81
2025-07-15 22:59:46,16.10,15.10,18.90,99.90,1088530,27,20029,-82
2025-07-15 23:00:16,16.13,15.13,18.90,99.90,1091008,26,20659,-82
2025-07-15 23:00:47,16.23,15.18,18.90,99.90,1089045,27,19993,-81
2025-07-15 23:01:17,16.20,15.20,18.90,99.90,1091499,26,20049,-82
2025-07-15 23:01:48,17.05,15.80,18.90,99.90,1088677,27,20009,-82
2025-07-15 23:02:19,17.20,16.00,18.90,99.90,1091285,27,19997,-83
2025-07-15 23:02:49,16.33,15.32,18.90,99.90,1088127,27,19997,-81
2025-07-15 23:03:20,16.48,15.32,18.90,99.90,1091820,27,20012,-82
2025-07-15 23:03:50,16.20,15.20,18.80,99.90,1088883,27,23249,-82
2025-07-15 23:04:21,15.82,14.82,18.80,99.90,1091507,27,20567,-82
2025-07-15 23:04:52,17.20,15.75,18.90,99.90,1088205,27,20472,-82
2025-07-15 23:05:22,16.40,15.30,18.90,99.90,1091664,27,20005,-81
2025-07-15 23:05:53,16.70,15.50,18.90,99.90,1088416,27,20009,-81
2025-07-15 23:06:23,16.20,15.20,18.90,99.90,1091376,27,20489,-82
2025-07-15 23:06:54,16.25,15.25,18.90,99.90,1088115,27,19998,-83
2025-07-15 23:07:25,17.60,16.40,18.90,99.90,1089015,27,19998,-81
2025-07-15 23:07:55,24.05,15.10,18.90,99.90,1088994,27,19998,-82
2025-07-15 23:08:26,16.92,15.82,18.90,99.90,1088472,27,19997,-81
2025-07-15 23:08:56,16.40,15.40,18.90,99.90,1088780,27,20504,-81
2025-07-15 23:09:27,17.38,16.17,18.90,99.90,1109847,26,20615,-82
2025-07-15 23:09:58,17.15,15.90,18.90,99.90,1114485,26,20033,-82
2025-07-15 23:10:28,16.48,15.38,18.90,99.90,1115095,26,20037,-81
2025-07-15 23:10:59,16.48,15.48,18.90,99.90,1113681,26,20008,-83
2025-07-15 23:11:29,16.10,15.10,18.90,99.90,1110515,26,20032,-81
2025-07-15 23:12:00,16.90,15.80,18.90,99.90,1114043,26,20322,-83
2025-07-15 23:12:31,17.13,15.75,18.90,99.90,1110888,26,20490,-81
2025-07-15 23:13:01,15.98,14.98,18.90,99.90,1113892,26,20014,-82
2025-07-15 23:13:32,15.80,14.80,18.90,99.90,1102536,26,20000,-82
2025-07-15 23:14:03,15.98,14.98,18.90,99.90,1098992,26,19997,-81
2025-07-15 23:14:34,16.55,15.45,18.90,99.90,1096117,26,20005,-81
2025-07-15 23:15:04,17.23,15.95,18.80,99.90,1099178,26,20000,-82
2025-07-15 23:15:35,16.38,15.30,18.90,99.90,1103304,26,20551,-82
2025-07-15 23:16:06,18.35,15.18,18.90,99.90,1113953,26,20076,-81
2025-07-15 23:16:36,16.33,15.32,18.90,99.90,1103246,26,20055,-82
2025-07-15 23:17:07,16.10,15.10,18.90,99.90,1099051,26,20011,-82
2025-07-15 23:17:38,16.85,15.55,18.90,99.90,1095814,26,20023,-81
2025-07-15 23:18:08,15.95,14.95,18.90,99.90,1098917,26,19997,-81
2025-07-15 23:18:39,16.05,15.05,18.90,99.90,1103639,26,20007,-81
2025-07-15 23:19:09,16.75,15.57,18.90,99.90,1110683,26,19991,-81
2025-07-15 23:19:40,16.83,15.63,18.90,99.90,1110412,26,20076,-83
2025-07-15 23:20:11,16.20,15.20,18.80,99.90,1110500,26,19991,-82
2025-07-15 23:20:41,16.98,15.75,18.80,99.90,1111389,26,20327,-80
2025-07-15 23:21:12,16.25,15.25,18.80,99.90,1113965,26,19992,-81
2025-07-15 23:21:42,16.98,15.60,18.80,99.90,1110373,26,20003,-82
2025-07-15 23:22:13,15.90,14.90,18.80,99.90,1113856,26,20328,-81
2025-07-15 23:22:44,15.77,14.82,18.80,99.90,1110637,26,20003,-81
2025-07-15 23:23:15,15.80,14.80,18.80,99.90,1113611,26,20007,-81
2025-07-15 23:23:46,15.85,14.85,18.80,99.90,1109328,26,19996,-82
2025-07-15 23:24:17,16.88,15.77,18.80,99.90,1113211,26,19992,-82
2025-07-15 23:24:47,17.08,15.98,18.80,99.90,1110030,26,19992,-81
2025-07-15 23:25:18,17.02,15.68,18.80,99.90,1116349,26,20018,-82
2025-07-15 23:25:49,16.58,15.40,18.80,99.90,1110107,26,20390,-83
2025-07-15 23:26:19,16.65,15.55,18.80,99.90,1113709,26,20003,-82
2025-07-15 23:26:50,16.13,15.02,18.80,99.90,1110801,26,19995,-81
2025-07-15 23:27:21,17.63,16.33,18.80,99.90,1113976,26,19999,-82
2025-07-15 23:27:51,16.40,15.20,18.80,99.90,1103192,26,20555,-82
2025-07-15 23:28:22,16.08,15.07,18.80,99.90,1102253,26,20341,-82
2025-07-15 23:28:52,16.58,15.25,18.80,99.90,1103184,26,20015,-82
2025-07-15 23:29:23,15.68,14.68,18.80,99.90,1103435,26,20000,-82
2025-07-15 23:29:54,16.52,15.30,18.80,99.90,1110853,26,20014,-82
2025-07-15 23:30:24,16.98,15.25,18.80,99.90,1110229,26,20024,-81
2025-07-15 23:30:55,16.10,15.10,18.80,99.90,1114158,26,20006,-81
2025-07-15 23:31:25,16.10,15.05,18.80,99.90,1102695,26,19992,-81
2025-07-15 23:31:56,16.25,15.15,18.80,99.90,1106316,26,20000,-83
2025-07-15 23:32:27,16.20,14.80,18.80,99.90,1102622,26,19992,-83
2025-07-15 23:32:57,15.70,14.73,18.80,99.90,1106180,26,20036,-82
2025-07-15 23:33:28,16.65,15.38,18.80,99.90,1114087,26,20000,-82
2025-07-15 23:33:58,15.82,14.82,18.80,99.90,1102776,26,20000,-82
2025-07-15 23:34:29,16.02,15.02,18.80,99.90,1095834,26,20080,-82
2025-07-15 23:35:00,15.85,14.85,18.80,99.90,1094108,26,20000,-80
2025-07-15 23:35:30,15.48,14.52,18.80,99.90,1092126,26,20393,-81
2025-07-15 23:36:01,16.15,15.15,18.70,99.90,1096923,26,20325,-81
2025-07-15 23:36:32,16.20,15.10,18.70,99.90,1105992,26,20091,-82
2025-07-15 23:37:03,16.23,15.20,18.70,99.90,1100329,26,20004,-82
2025-07-15 23:37:34,15.75,14.75,18.70,99.90,1111198,26,20027,-81
2025-07-15 23:38:04,16.48,15.38,18.70,99.90,1110531,26,19999,-81
2025-07-15 23:38:35,15.82,14.82,18.70,99.90,1110824,26,20547,-81
2025-07-15 23:39:06,16.38,15.23,18.70,99.90,1113404,26,20005,-81
2025-07-15 23:39:36,16.70,15.60,18.70,99.90,1106099,26,20539,-81
2025-07-15 23:40:07,15.77,14.77,18.70,99.90,1113922,26,20015,-82
2025-07-15 23:40:37,16.75,15.00,18.70,99.90,1110253,26,20031,-83
2025-07-15 23:41:08,16.50,15.40,18.60,99.90,1113076,26,19995,-81
2025-07-15 23:41:39,16.00,15.00,18.60,99.90,1110126,26,20008,-81
2025-07-15 23:42:09,16.80,15.50,18.60,99.90,1113409,26,20110,-81
2025-07-15 23:42:40,16.33,15.32,18.60,99.90,1109767,26,20422,-79
2025-07-15 23:43:10,16.20,14.98,18.60,99.90,1113233,26,20004,-83
2025-07-15 23:43:41,16.65,15.15,18.60,99.90,1110764,26,19995,-82
2025-07-15 23:44:12,16.83,15.43,18.60,99.90,1113959,26,19991,-82
2025-07-15 23:44:42,16.17,15.10,18.60,99.90,1102943,26,20008,-82
2025-07-15 23:45:14,15.80,14.80,18.60,99.90,1097958,26,20009,-82
2025-07-15 23:45:45,16.95,15.85,18.60,99.90,1095887,26,20001,-81
2025-07-15 23:46:16,16.13,15.13,18.60,99.90,1098864,26,20001,-81
2025-07-15 23:46:46,16.42,15.32,18.60,99.90,1095706,26,20004,-81
2025-07-15 23:47:17,17.02,15.40,18.60,99.90,1102954,26,20032,-85
2025-07-15 23:47:48,16.20,15.20,18.60,99.90,1099338,26,20075,-84
2025-07-15 23:48:18,15.75,14.75,18.60,99.90,1102743,26,20002,-81
2025-07-15 23:48:49,16.10,15.10,18.60,99.90,1102330,26,20533,-82
2025-07-15 23:49:20,16.17,15.07,18.60,99.90,1103078,26,20462,-82
2025-07-15 23:49:50,16.30,15.13,18.60,99.90,1101982,26,19996,-82
2025-07-15 23:50:21,15.90,14.90,18.60,99.90,1103077,26,20000,-82
2025-07-15 23:50:51,15.82,14.82,18.60,99.90,1103069,26,20070,-82
2025-07-15 23:51:22,16.00,14.90,18.60,99.90,1102953,26,19996,-83
2025-07-15 23:51:53,15.57,14.68,18.60,99.90,1105145,26,20053,-80
2025-07-15 23:52:23,15.85,14.85,18.50,99.90,1102859,26,19993,-81
2025-07-15 23:52:54,15.98,14.93,18.60,99.90,1113967,26,20036,-81
2025-07-15 23:53:24,15.70,14.75,18.50,99.90,1116998,26,20015,-82
2025-07-15 23:53:56,15.88,14.88,18.50,99.90,1109889,26,20009,-82
2025-07-15 23:54:26,15.80,14.80,18.50,99.90,1113152,26,20447,-81
2025-07-15 23:54:57,16.02,15.02,18.50,99.90,1110444,26,19995,-81
2025-07-15 23:55:27,16.15,15.13,18.50,99.90,1113767,26,19999,-81
2025-07-15 23:55:58,15.60,14.70,18.50,99.90,1107413,26,20022,-81
2025-07-15 23:56:29,16.30,15.30,18.50,99.90,1105525,26,20011,-82
2025-07-15 23:56:59,16.30,15.20,18.50,99.90,1100857,26,20072,-84
2025-07-15 23:57:30,15.60,14.65,18.50,99.90,1106242,26,20363,-84
2025-07-15 23:58:00,16.55,15.02,18.50,99.90,1103796,26,20958,-82
2025-07-15 23:58:31,15.70,14.70,18.50,99.90,1109964,26,20008,-83
2025-07-15 23:59:02,16.30,15.27,18.50,99.90,1110926,26,19992,-81
2025-07-15 23:59:32,16.25,15.25,18.50,99.90,1107744,26,19995,-84