2025-07-15 00:00:30,16.70,16.70,16.70,99.90,1120913,26,19928,-70
2025-07-15 00:01:01,16.70,16.70,16.70,99.90,1112805,26,19936,-70
2025-07-15 00:01:32,16.70,16.70,16.70,99.90,1118995,26,19929,-70
2025-07-15 00:02:02,16.70,16.70,16.70,99.90,1119618,26,19996,-71
2025-07-15 00:02:33,16.70,16.70,16.70,99.90,1113182,26,19961,-71
2025-07-15 00:03:04,16.70,16.70,16.70,99.90,1122176,26,19932,-70
2025-07-15 00:03:34,16.70,16.70,16.70,99.90,1118436,26,19952,-71
2025-07-15 00:04:08,16.80,16.80,16.80,99.90,1122791,26,19932,-71
2025-07-15 00:04:38,16.70,16.70,16.70,99.90,1110617,26,19929,-70
2025-07-15 00:05:09,16.80,16.80,16.80,99.90,1116850,26,19936,-71
2025-07-15 00:05:39,16.80,16.80,16.80,99.90,1119693,26,19940,-71
2025-07-15 00:06:10,16.80,16.80,16.80,99.90,1118596,26,20397,-70
2025-07-15 00:06:41,16.80,16.80,16.80,99.90,1114136,26,19928,-71
2025-07-15 00:07:11,16.80,16.80,16.80,99.90,1122431,26,19928,-71
2025-07-15 00:07:42,16.80,16.80,16.80,99.90,1117473,26,19935,-70
2025-07-15 00:08:14,16.80,16.80,16.80,99.90,1117191,26,20000,-70
2025-07-15 00:08:44,16.80,16.80,16.80,99.90,1117523,26,19997,-70
2025-07-15 00:09:15,16.80,16.80,16.80,99.90,1118195,26,20550,-70
2025-07-15 00:09:45,16.80,16.80,16.80,99.90,1120738,26,20008,-70
2025-07-15 00:10:16,16.80,16.80,16.80,99.90,1117129,26,19932,-69
2025-07-15 00:10:46,16.80,16.80,16.80,99.90,1116941,26,19968,-70
2025-07-15 00:11:17,16.80,16.80,16.80,99.90,1117026,26,19928,-70
2025-07-15 00:11:48,16.80,16.80,16.80,99.90,1117799,26,19940,-70
2025-07-15 00:12:18,16.80,16.80,16.80,99.90,1116646,26,19940,-69
2025-07-15 00:12:49,16.80,16.80,16.80,99.90,1118602,26,19958,-69
2025-07-15 00:13:19,16.80,16.80,16.80,99.90,1122983,26,20318,-70
2025-07-15 00:13:50,16.80,16.80,16.80,99.90,1119103,26,19928,-70
2025-07-15 00:14:20,16.80,16.80,16.80,99.90,1117181,26,20283,-70
2025-07-15 00:14:51,16.80,16.80,16.80,99.90,1118825,26,19978,-70
2025-07-15 00:15:21,16.80,16.80,16.80,99.90,1118874,26,19936,-70
2025-07-15 00:15:52,16.80,16.80,16.80,99.90,1120391,26,19934,-71
2025-07-15 00:16:22,16.80,16.80,16.80,99.90,1118612,26,19986,-70
2025-07-15 00:16:57,16.80,16.80,16.80,99.90,1119631,26,19929,-70
2025-07-15 00:17:28,16.80,16.80,16.80,99.90,1117521,26,19929,-69
2025-07-15 00:17:59,16.80,16.80,16.80,99.90,1118391,26,19977,-70
2025-07-15 00:18:30,16.80,16.80,16.80,99.90,1116859,26,19995,-70
2025-07-15 00:19:01,16.80,16.80,16.80,99.90,1121189,26,19929,-70
2025-07-15 00:19:31,16.80,16.80,16.80,99.90,1114999,26,19951,-70
2025-07-15 00:20:02,16.80,16.80,16.80,99.90,1128027,26,19983,-70
2025-07-15 00:20:33,16.80,16.80,16.80,99.90,1120064,26,20405,-70
2025-07-15 00:21:04,16.80,16.80,16.80,99.90,1117451,26,19936,-69
2025-07-15 00:21:34,16.80,16.80,16.80,99.90,1120494,26,19928,-70
2025-07-15 00:22:05,16.80,16.80,16.80,99.90,1118042,26,19929,-70
2025-07-15 00:22:36,16.80,16.80,16.80,99.90,1126312,26,20341,-70
2025-07-15 00:23:06,16.90,16.90,16.90,99.90,1129209,26,20290,-72
2025-07-15 00:23:37,16.80,16.80,16.80,99.90,1126683,26,19935,-69
2025-07-15 00:24:07,16.80,16.80,16.80,99.90,1129778,26,19940,-70
2025-07-15 00:24:38,16.80,16.80,16.80,99.90,1124210,26,19928,-72
2025-07-15 00:25:08,16.80,16.80,16.80,99.90,1122556,26,20415,-71
2025-07-15 00:25:39,16.80,16.80,16.80,99.90,1123800,26,19928,-69
2025-07-15 00:26:09,16.80,16.80,16.80,99.90,1122426,26,19940,-68
2025-07-15 00:26:40,16.80,16.80,16.80,99.90,1119909,26,19929,-70
2025-07-15 00:27:10,16.80,16.80,16.80,99.90,1122015,26,19928,-71
2025-07-15 00:27:41,16.80,16.80,16.80,99.90,1116623,26,19929,-71
2025-07-15 00:28:12,16.80,16.80,16.80,99.90,1123269,26,19929,-71
2025-07-15 00:28:42,16.80,16.80,16.80,99.90,1115133,26,20307,-71
2025-07-15 00:29:13,16.80,16.80,16.80,99.90,1122090,26,19928,-70
2025-07-15 00:29:43,16.80,16.80,16.80,99.90,1113220,26,19929,-70
2025-07-15 00:30:14,16.80,16.80,16.80,99.90,1129353,26,19935,-69
2025-07-15 00:30:44,16.80,16.80,16.80,99.90,1118829,26,20072,-70
2025-07-15 00:31:15,16.80,16.80,16.80,99.90,1115870,26,20443,-70
2025-07-15 00:31:46,16.80,16.80,16.80,99.90,1126128,26,19943,-71
2025-07-15 00:32:16,16.80,16.80,16.80,99.90,1118138,26,20331,-70
2025-07-15 00:32:47,16.80,16.80,16.80,99.90,1117569,26,19960,-70
2025-07-15 00:33:17,16.80,16.80,16.80,99.90,1119422,26,19928,-71
2025-07-15 00:33:48,16.80,16.80,16.80,99.90,1121580,26,19935,-70
2025-07-15 00:34:18,16.80,16.80,16.80,99.90,1118610,26,19936,-70
2025-07-15 00:34:49,16.80,16.80,16.80,99.90,1117964,26,19957,-69
2025-07-15 00:35:19,16.90,16.90,16.90,99.90,1127355,26,19932,-69
2025-07-15 00:35:50,16.90,16.90,16.90,99.90,1117585,26,19937,-69
2025-07-15 00:36:20,16.90,16.90,16.90,99.90,1119181,26,20507,-70
2025-07-15 00:36:51,16.90,16.90,16.90,99.90,1125108,26,20760,-70
2025-07-15 00:37:21,16.90,16.90,16.90,99.90,1120652,26,19935,-69
2025-07-15 00:37:52,16.90,16.90,16.90,99.90,1119135,26,20481,-71
2025-07-15 00:38:22,16.90,16.90,16.90,99.90,1119512,26,19944,-71
2025-07-15 00:38:53,16.80,16.80,16.80,99.90,1119222,26,20116,-70
2025-07-15 00:39:23,16.90,16.90,16.90,99.90,1120162,26,19935,-70
2025-07-15 00:39:54,16.90,16.90,16.90,99.90,1115900,26,19936,-71
2025-07-15 00:40:24,16.80,16.80,16.80,99.90,1118923,26,20496,-71
2025-07-15 00:40:55,16.90,16.90,16.90,99.90,1118488,26,19944,-70
2025-07-15 00:41:26,16.80,16.80,16.80,99.90,1126749,26,20007,-71
2025-07-15 00:41:56,16.90,16.90,16.90,99.90,1115536,26,19933,-71
2025-07-15 00:42:27,16.90,16.90,16.90,99.90,1123543,26,20271,-70
2025-07-15 00:42:58,16.90,16.90,16.90,99.90,1119755,26,19928,-70
2025-07-15 00:43:28,16.80,16.80,16.80,99.90,1125323,26,19943,-71
2025-07-15 00:43:59,16.90,16.90,16.90,99.90,1123303,26,19939,-69
2025-07-15 00:44:29,16.90,16.90,16.90,99.90,1122750,26,19957,-70
2025-07-15 00:45:00,16.90,16.90,16.90,99.90,1125410,26,19928,-71
2025-07-15 00:45:30,16.90,16.90,16.90,99.90,1117997,26,19962,-71
2025-07-15 00:46:01,16.90,16.90,16.90,99.90,1125134,26,20557,-70
2025-07-15 00:46:32,16.90,16.90,16.90,99.90,1114487,26,19936,-69
2025-07-15 00:47:02,16.90,16.90,16.90,99.90,1123393,26,19937,-69
2025-07-15 00:47:33,16.90,16.90,16.90,99.90,1115455,26,19929,-70
2025-07-15 00:48:03,16.90,16.90,16.90,99.90,1124097,26,20280,-70
2025-07-15 00:48:34,16.90,16.90,16.90,99.90,1113503,26,19933,-70
2025-07-15 00:49:04,16.90,16.90,16.90,99.90,1122431,26,19952,-70
2025-07-15 00:49:35,17.00,17.00,17.00,99.90,1120691,26,20006,-70
2025-07-15 00:50:06,17.00,17.00,17.00,99.90,1120478,26,19994,-70
2025-07-15 00:50:37,17.00,17.00,17.00,99.90,1113623,26,19929,-70
2025-07-15 00:51:08,17.00,17.00,17.00,99.90,1122402,26,20383,-70
2025-07-15 00:51:38,16.90,16.90,16.90,99.90,1117477,26,19928,-69
2025-07-15 00:52:09,16.90,16.90,16.90,99.90,1115784,26,19929,-70
2025-07-15 00:52:39,16.90,16.90,16.90,99.90,1115831,26,19981,-70
2025-07-15 00:53:10,17.00,17.00,17.00,99.90,1114945,26,20000,-72
2025-07-15 00:53:40,16.90,16.90,16.90,99.90,1122142,26,19936,-71
2025-07-15 00:54:11,17.00,17.00,17.00,99.90,1114454,26,19944,-70
2025-07-15 00:54:42,17.00,17.00,17.00,99.90,1110558,26,19973,-70
2025-07-15 00:55:13,17.00,17.00,17.00,99.90,1117109,26,20305,-71
2025-07-15 00:55:43,16.90,16.90,16.90,99.90,1107494,26,19930,-70
2025-07-15 00:56:14,16.90,16.90,16.90,99.90,1121495,26,19932,-70
2025-07-15 00:56:45,16.90,16.90,16.90,99.90,1116017,26,19936,-69
2025-07-15 00:57:15,16.90,16.90,16.90,99.90,1121072,26,20063,-70
2025-07-15 00:57:46,16.90,16.90,16.90,99.90,1116911,26,20336,-71
2025-07-15 00:58:16,17.00,17.00,17.00,99.90,1121151,26,19964,-69
2025-07-15 00:58:47,16.90,16.90,16.90,99.90,1116248,26,19933,-70
2025-07-15 00:59:17,16.90,16.90,16.90,99.90,1117669,26,19979,-69
2025-07-15 00:59:48,17.00,17.00,17.00,99.90,1114356,26,19940,-69
2025-07-15 01:00:18,17.00,17.00,17.00,99.90,1124688,26,19992,-69
2025-07-15 01:00:49,17.00,17.00,17.00,99.90,1116985,26,19937,-70
2025-07-15 01:01:19,17.00,17.00,17.00,99.90,1119418,26,19936,-70
2025-07-15 01:01:50,17.00,17.00,17.00,99.90,1117060,26,21138,-69
2025-07-15 01:02:21,17.10,17.10,17.10,99.90,1114894,26,20313,-70
2025-07-15 01:02:51,17.10,17.10,17.10,99.90,1116669,26,19965,-69
2025-07-15 01:03:22,17.10,17.10,17.10,99.90,1116073,26,19985,-69
2025-07-15 01:03:52,17.10,17.10,17.10,99.90,1126726,26,19946,-69
2025-07-15 01:04:23,17.10,17.10,17.10,99.90,1117400,26,20005,-70
2025-07-15 01:04:53,17.10,17.10,17.10,99.90,1126657,26,19927,-69
2025-07-15 01:05:24,17.10,17.10,17.10,99.90,1112020,26,19964,-70
2025-07-15 01:05:55,17.10,17.10,17.10,99.90,1118477,26,20237,-69
2025-07-15 01:06:25,17.10,17.10,17.10,99.90,1114348,26,19941,-70
2025-07-15 01:06:56,17.10,17.10,17.10,99.90,1114042,26,19943,-70
2025-07-15 01:07:26,17.10,17.10,17.10,99.90,1111181,26,19940,-70
2025-07-15 01:07:57,17.10,17.10,17.10,99.90,1111826,26,19928,-70
2025-07-15 01:08:27,17.10,17.10,17.10,99.90,1115007,26,19941,-68
2025-07-15 01:08:58,17.20,17.20,17.20,99.90,1120445,26,19932,-69
2025-07-15 01:09:28,17.10,17.10,17.10,99.90,1117590,26,19986,-70
2025-07-15 01:09:59,17.20,17.20,17.20,99.90,1116950,26,20368,-69
2025-07-15 01:10:30,17.20,17.20,17.20,99.90,1124206,26,19981,-70
2025-07-15 01:11:00,17.10,17.10,17.10,99.90,1115932,26,19929,-70
2025-07-15 01:11:31,17.10,17.10,17.10,99.90,1119896,26,20026,-69
2025-07-15 01:12:01,17.10,17.10,17.10,99.90,1124632,26,19935,-69
2025-07-15 01:12:35,17.10,17.10,17.10,99.90,1123273,26,20433,-69
2025-07-15 01:13:07,17.10,17.10,17.10,99.90,1124063,26,19937,-69
2025-07-15 01:13:37,17.20,17.20,17.20,99.90,1113327,26,20617,-69
2025-07-15 01:14:08,17.20,17.20,17.20,99.90,1115701,26,19935,-69
2025-07-15 01:14:38,17.20,17.20,17.20,99.90,1111462,26,19929,-71
2025-07-15 01:15:09,17.20,17.20,17.20,99.90,1115844,26,20296,-67
2025-07-15 01:15:40,17.20,17.20,17.20,99.90,1120995,26,21030,-68
2025-07-15 01:16:10,17.20,17.20,17.20,99.90,1115316,26,19929,-68
2025-07-15 01:16:41,17.20,17.20,17.20,99.90,1104313,26,19936,-69
2025-07-15 01:17:12,17.20,17.20,17.20,99.90,1118500,26,19974,-69
2025-07-15 01:17:42,17.20,17.20,17.20,99.90,1111500,26,20036,-71
2025-07-15 01:18:13,17.20,17.20,17.20,99.90,1118317,26,20589,-68
2025-07-15 01:18:43,17.20,17.20,17.20,99.90,1118700,26,20670,-69
2025-07-15 01:19:14,17.20,17.20,17.20,99.90,1112137,26,20052,-69
2025-07-15 01:19:45,17.20,17.20,17.20,99.90,1129197,26,19976,-68
2025-07-15 01:20:15,17.20,17.20,17.20,99.90,1119420,26,19948,-69
2025-07-15 01:20:46,17.20,17.20,17.20,99.90,1128056,26,19958,-69
2025-07-15 01:21:16,17.20,17.20,17.20,99.90,1116288,26,19936,-69
2025-07-15 01:21:47,17.20,17.20,17.20,99.90,1127573,26,19996,-69
2025-07-15 01:22:18,17.10,17.10,17.10,99.90,1122524,26,20051,-70
2025-07-15 01:22:48,17.20,17.20,17.20,99.90,1111837,26,19961,-69
2025-07-15 01:23:19,17.10,17.10,17.10,99.90,1115168,26,19935,-68
2025-07-15 01:23:49,17.10,17.10,17.10,99.90,1118701,26,20038,-68
2025-07-15 01:24:20,17.10,17.10,17.10,99.90,1121409,26,19936,-69
2025-07-15 01:24:50,17.10,17.10,17.10,99.90,1119340,26,20742,-69
2025-07-15 01:25:21,17.10,17.10,17.10,99.90,1121244,26,19936,-70
2025-07-15 01:25:52,17.00,17.00,17.00,99.90,1114375,26,19935,-71
2025-07-15 01:26:22,17.00,17.00,17.00,99.90,1128210,26,19928,-70
2025-07-15 01:26:53,17.00,17.00,17.00,99.90,1118109,26,20172,-70
2025-07-15 01:27:24,17.00,17.00,17.00,99.90,1124828,26,19951,-71
2025-07-15 01:27:54,17.00,17.00,17.00,99.90,1117615,26,19997,-71
2025-07-15 01:28:25,17.00,17.00,17.00,99.90,1126113,26,19932,-71
2025-07-15 01:28:56,17.00,17.00,17.00,99.90,1117288,26,20756,-71
2025-07-15 01:29:26,17.00,17.00,17.00,99.90,1122425,26,19935,-71
2025-07-15 01:29:57,16.90,16.90,16.90,99.90,1117235,26,20386,-70
2025-07-15 01:30:27,16.90,16.90,16.90,99.90,1117930,26,19957,-70
2025-07-15 01:30:58,16.90,16.90,16.90,99.90,1119742,26,20385,-70
2025-07-15 01:31:28,16.90,16.90,16.90,99.90,1117306,26,20272,-69
2025-07-15 01:31:59,16.90,16.90,16.90,99.90,1126502,26,20328,-69
2025-07-15 01:32:30,16.90,16.90,16.90,99.90,1122543,26,19935,-70
2025-07-15 01:33:01,16.90,16.90,16.90,99.90,1123752,26,20462,-70
2025-07-15 01:33:31,16.90,16.90,16.90,99.90,1116043,26,19936,-69
2025-07-15 01:34:02,16.80,16.80,16.80,99.90,1132320,26,19935,-69
2025-07-15 01:34:33,16.80,16.80,16.80,99.90,1122829,26,19959,-69
2025-07-15 01:35:03,16.80,16.80,16.80,99.90,1126709,26,19936,-69
2025-07-15 01:35:34,16.80,16.80,16.80,99.90,1121868,26,20001,-71
2025-07-15 01:36:04,16.80,16.80,16.80,99.90,1117732,26,19982,-71
2025-07-15 01:36:35,16.80,16.80,16.80,99.90,1122312,26,19932,-70
2025-07-15 01:37:06,16.80,16.80,16.80,99.90,1119646,26,19928,-70
2025-07-15 01:37:36,16.80,16.80,16.80,99.90,1122037,26,19928,-72
2025-07-15 01:38:07,16.80,16.80,16.80,99.90,1117672,26,19948,-72
2025-07-15 01:38:37,16.80,16.80,16.80,99.90,1120159,26,19935,-72
2025-07-15 01:39:08,16.80,16.80,16.80,99.90,1118140,26,20974,-72
2025-07-15 01:39:38,16.80,16.80,16.80,99.90,1117059,26,19986,-72
2025-07-15 01:40:09,16.80,16.80,16.80,99.90,1122381,26,19943,-72
2025-07-15 01:40:40,16.80,16.80,16.80,99.90,1120829,26,19941,-73
2025-07-15 01:41:10,16.80,16.80,16.80,99.90,1130603,26,19940,-72
2025-07-15 01:41:41,16.80,16.80,16.80,99.90,1123974,26,19936,-73
2025-07-15 01:42:11,16.80,16.80,16.80,99.90,1124044,26,19936,-72
2025-07-15 01:42:42,16.80,16.80,16.80,99.90,1117596,26,19960,-72
2025-07-15 01:43:12,16.80,16.80,16.80,99.90,1124522,26,19962,-72
2025-07-15 01:43:43,16.80,16.80,16.80,99.90,1118220,26,20477,-72
2025-07-15 01:44:13,16.80,16.80,16.80,99.90,1123873,26,20367,-73
2025-07-15 01:44:44,16.80,16.80,16.80,99.90,1119227,26,19997,-72
2025-07-15 01:45:14,16.80,16.80,16.80,99.90,1123141,26,19928,-71
2025-07-15 01:45:45,16.80,16.80,16.80,99.90,1119392,26,20293,-72
2025-07-15 01:46:16,16.80,16.80,16.80,99.90,1125011,26,19936,-72
2025-07-15 01:46:46,16.80,16.80,16.80,99.90,1119972,26,19993,-71
2025-07-15 01:47:17,16.80,16.80,16.80,99.90,1121635,26,19929,-71
2025-07-15 01:47:47,16.80,16.80,16.80,99.90,1120208,26,19960,-72
2025-07-15 01:48:18,16.80,16.80,16.80,99.90,1112413,26,19929,-71
2025-07-15 01:48:48,16.70,16.70,16.70,99.90,1128718,26,19964,-71
2025-07-15 01:49:19,16.70,16.70,16.70,99.90,1122218,26,19929,-71
2025-07-15 01:49:49,16.70,16.70,16.70,99.90,1125777,26,20543,-72
2025-07-15 01:50:20,16.70,16.70,16.70,99.90,1110540,26,20249,-72
2025-07-15 01:50:51,16.70,16.70,16.70,99.90,1113822,26,19935,-72
2025-07-15 01:51:21,16.70,16.70,16.70,99.90,1115050,26,19957,-73
2025-07-15 01:51:52,16.80,16.80,16.80,99.90,1112300,26,19993,-71
2025-07-15 01:52:22,16.80,16.80,16.80,99.90,1129088,26,20387,-72
2025-07-15 01:52:53,16.80,16.80,16.80,99.90,1115574,26,20506,-71
2025-07-15 01:53:23,16.80,16.80,16.80,99.90,1129113,26,20393,-72
2025-07-15 01:53:55,16.80,16.80,16.80,99.90,1118239,26,19928,-71
2025-07-15 01:54:25,16.80,16.80,16.80,99.90,1125594,26,19928,-71
2025-07-15 01:54:56,16.80,16.80,16.80,99.90,1117978,26,20244,-72
2025-07-15 01:55:26,16.80,16.80,16.80,99.90,1122954,26,19935,-72
2025-07-15 01:55:57,16.80,16.80,16.80,99.90,1120005,26,19952,-72
2025-07-15 01:56:27,16.80,16.80,16.80,99.90,1122414,26,20473,-73
2025-07-15 01:57:00,16.80,16.80,16.80,99.90,1117648,26,19928,-72
2025-07-15 01:57:31,16.80,16.80,16.80,99.90,1117572,26,19928,-72
2025-07-15 01:58:01,16.80,16.80,16.80,99.90,1127254,26,19928,-72
2025-07-15 01:58:32,16.80,16.80,16.80,99.90,1124248,26,19986,-71
2025-07-15 01:59:02,16.80,16.80,16.80,99.90,1120656,26,20359,-71
2025-07-15 01:59:33,16.80,16.80,16.80,99.90,1116590,26,19962,-72
2025-07-15 02:00:04,16.80,16.80,16.80,99.90,1126655,26,20262,-71
2025-07-15 02:00:35,16.80,16.80,16.80,99.90,1116468,26,20459,-72
2025-07-15 02:01:05,16.80,16.80,16.80,99.90,1125990,26,19932,-72
2025-07-15 02:01:36,16.80,16.80,16.80,99.90,1116422,26,19928,-71
2025-07-15 02:02:06,16.80,16.80,16.80,99.90,1126016,26,19931,-72
2025-07-15 02:02:37,16.80,16.80,16.80,99.90,1116022,26,19928,-72
2025-07-15 02:03:08,16.80,16.80,16.80,99.90,1125332,26,20050,-73
2025-07-15 02:03:38,16.80,16.80,16.80,99.90,1116996,26,19935,-72
2025-07-15 02:04:09,16.80,16.80,16.80,99.90,1125681,26,20515,-72
2025-07-15 02:04:39,16.80,16.80,16.80,99.90,1115006,26,19983,-73
2025-07-15 02:05:10,16.80,16.80,16.80,99.90,1119592,26,19937,-72
2025-07-15 02:05:40,16.80,16.80,16.80,99.90,1122196,26,20490,-72
2025-07-15 02:06:12,16.70,16.70,16.70,99.90,1117846,26,19937,-72
2025-07-15 02:06:42,16.80,16.80,16.80,99.90,1122506,26,19944,-72
2025-07-15 02:07:13,16.70,16.70,16.70,99.90,1116377,26,20424,-70
2025-07-15 02:07:43,16.70,16.70,16.70,99.90,1122169,26,20350,-72
2025-07-15 02:08:15,16.70,16.70,16.70,99.90,1117776,26,20020,-71
2025-07-15 02:08:45,16.70,16.70,16.70,99.90,1120477,26,21352,-71
2025-07-15 02:09:16,16.70,16.70,16.70,99.90,1117227,26,19975,-72
2025-07-15 02:09:46,16.70,16.70,16.70,99.90,1123671,26,19928,-72
2025-07-15 02:10:17,16.70,16.70,16.70,99.90,1124318,26,19940,-71
2025-07-15 02:10:47,16.70,16.70,16.70,99.90,1121222,26,19936,-70
2025-07-15 02:11:18,16.70,16.70,16.70,99.90,1124491,26,19928,-69
2025-07-15 02:11:49,16.70,16.70,16.70,99.90,1116745,26,19930,-69
2025-07-15 02:12:19,16.70,16.70,16.70,99.90,1121903,26,20302,-69
2025-07-15 02:12:50,16.70,16.70,16.70,99.90,1112707,26,20380,-69
2025-07-15 02:13:20,16.70,16.70,16.70,99.90,1115999,26,19940,-70
2025-07-15 02:13:51,16.70,16.70,16.70,99.90,1118141,26,20770,-69
2025-07-15 02:14:22,16.70,16.70,16.70,99.90,1115525,26,20340,-69
2025-07-15 02:14:52,16.70,16.70,16.70,99.90,1112417,26,20349,-69
2025-07-15 02:15:23,16.70,16.70,16.70,99.90,1113156,26,20374,-69
2025-07-15 02:15:53,16.70,16.70,16.70,99.90,1119249,26,19961,-70
2025-07-15 02:16:24,16.70,16.70,16.70,99.90,1101228,26,20725,-69
2025-07-15 02:16:54,16.70,16.70,16.70,99.90,1090271,27,20018,-69
2025-07-15 02:17:25,16.70,16.70,16.70,99.90,1090756,27,19959,-69
2025-07-15 02:17:56,16.70,16.70,16.70,99.90,1093109,26,20019,-69
2025-07-15 02:18:26,16.60,16.60,16.60,99.90,1098509,26,19930,-69
2025-07-15 02:18:57,16.70,16.70,16.70,99.90,1108180,26,19937,-69
2025-07-15 02:19:27,16.70,16.70,16.70,99.90,1106600,26,20352,-69
2025-07-15 02:19:58,16.70,16.70,16.70,99.90,1105926,26,19962,-70
2025-07-15 02:20:29,16.70,16.70,16.70,99.90,1105631,26,19930,-70
2025-07-15 02:20:59,16.70,16.70,16.70,99.90,1103915,26,20059,-70
2025-07-15 02:21:30,16.70,16.70,16.70,99.90,1105532,26,20449,-71
2025-07-15 02:22:01,16.70,16.70,16.70,99.90,1105291,26,19949,-70
2025-07-15 02:22:33,16.60,16.60,16.60,99.90,1087494,27,19985,-70
2025-07-15 02:23:04,16.70,16.70,16.70,99.90,1092810,27,20005,-70
2025-07-15 02:23:34,16.70,16.70,16.70,99.90,1087533,27,20456,-70
2025-07-15 02:24:05,16.60,16.60,16.60,99.90,1087280,26,19942,-70
2025-07-15 02:24:35,16.60,16.60,16.60,99.90,1104301,26,20033,-70
2025-07-15 02:25:07,16.70,16.70,16.70,99.90,1103014,26,19929,-70
2025-07-15 02:25:37,16.60,16.60,16.60,99.90,1104429,26,19934,-71
2025-07-15 02:26:08,16.70,16.70,16.70,99.90,1104000,26,19929,-70
2025-07-15 02:26:38,16.70,16.70,16.70,99.90,1099923,26,19933,-70
2025-07-15 02:27:09,16.60,16.60,16.60,99.90,1104786,26,20012,-69
2025-07-15 02:27:39,16.60,16.60,16.60,99.90,1101702,26,20006,-70
2025-07-15 02:28:10,16.60,16.60,16.60,99.90,1107520,26,19933,-70
2025-07-15 02:28:40,16.60,16.60,16.60,99.90,1100738,26,20023,-71
2025-07-15 02:29:11,16.60,16.60,16.60,99.90,1103875,26,20330,-70
2025-07-15 02:29:41,16.60,16.60,16.60,99.90,1103807,26,19980,-70
2025-07-15 02:30:12,16.60,16.60,16.60,99.90,1107823,26,19980,-70
2025-07-15 02:30:43,16.60,16.60,16.60,99.90,1102708,26,19941,-70
2025-07-15 02:31:13,16.60,16.60,16.60,99.90,1107578,26,19970,-72
2025-07-15 02:31:44,16.60,16.60,16.60,99.90,1103536,26,20489,-71
2025-07-15 02:32:14,16.60,16.60,16.60,99.90,1108107,26,20716,-71
2025-07-15 02:32:45,16.60,16.60,16.60,99.90,1102216,26,19929,-71
2025-07-15 02:33:15,16.60,16.60,16.60,99.90,1107344,26,19942,-70
2025-07-15 02:33:46,16.60,16.60,16.60,99.90,1099886,26,20841,-70
2025-07-15 02:34:16,16.60,16.60,16.60,99.90,1083651,27,20359,-70
2025-07-15 02:34:47,16.60,16.60,16.60,99.90,1088371,27,19942,-70
2025-07-15 02:35:17,16.60,16.60,16.60,99.90,1085927,27,20066,-70
2025-07-15 02:35:48,16.60,16.60,16.60,99.90,1088461,26,19931,-70
2025-07-15 02:36:18,16.60,16.60,16.60,99.90,1104602,26,19930,-70
2025-07-15 02:36:49,16.60,16.60,16.60,99.90,1104732,26,19995,-70
2025-07-15 02:37:20,16.60,16.60,16.60,99.90,1104157,26,19995,-70
2025-07-15 02:37:50,16.60,16.60,16.60,99.90,1102724,26,20635,-70
2025-07-15 02:38:21,16.60,16.60,16.60,99.90,1101526,26,19930,-70
2025-07-15 02:38:52,16.60,16.60,16.60,99.90,1099508,26,19940,-70
2025-07-15 02:39:22,16.60,16.60,16.60,99.90,1106541,26,19930,-70
2025-07-15 02:39:53,16.60,16.60,16.60,99.90,1103441,26,19930,-70
2025-07-15 02:40:23,16.60,16.60,16.60,99.90,1100760,26,19937,-70
2025-07-15 02:40:54,16.60,16.60,16.60,99.90,1103999,26,20386,-70
2025-07-15 02:41:24,16.60,16.60,16.60,99.90,1107860,26,20000,-70
2025-07-15 02:41:55,16.60,16.60,16.60,99.90,1099307,26,20535,-71
2025-07-15 02:42:26,16.60,16.60,16.60,99.90,1107082,26,20628,-69
2025-07-15 02:42:56,16.60,16.60,16.60,99.90,1105060,26,20004,-68
2025-07-15 02:43:27,16.60,16.60,16.60,99.90,1104430,26,19929,-69
2025-07-15 02:43:58,16.60,16.60,16.60,99.90,1103347,26,20600,-70
2025-07-15 02:44:29,16.60,16.60,16.60,99.90,1106323,26,19976,-70
2025-07-15 02:45:03,16.60,16.60,16.60,99.90,1113378,26,19936,-70
2025-07-15 02:45:33,16.60,16.60,16.60,99.90,1110084,26,19929,-71
2025-07-15 02:46:04,16.60,16.60,16.60,99.90,1107775,26,19929,-68
2025-07-15 02:46:34,16.60,16.60,16.60,99.90,1104493,26,19929,-71
2025-07-15 02:47:05,16.60,16.60,16.60,99.90,1110880,26,19933,-70
2025-07-15 02:47:35,16.60,16.60,16.60,99.90,1118266,26,20063,-70
2025-07-15 02:48:06,16.60,16.60,16.60,99.90,1119968,26,19972,-71
2025-07-15 02:48:36,16.60,16.60,16.60,99.90,1105275,26,19974,-71
2025-07-15 02:49:07,16.60,16.60,16.60,99.90,1113024,26,20571,-69
2025-07-15 02:49:37,16.60,16.60,16.60,99.90,1098748,26,19977,-69
2025-07-15 02:50:09,16.60,16.60,16.60,99.90,1104916,26,19969,-69
2025-07-15 02:50:39,16.60,16.60,16.60,99.90,1101515,26,19941,-69
2025-07-15 02:51:10,16.70,16.70,16.70,99.90,1109326,26,19929,-70
2025-07-15 02:51:40,16.60,16.60,16.60,99.90,1104903,26,19930,-69
2025-07-15 02:52:11,16.60,16.60,16.60,99.90,1110657,26,19936,-70
2025-07-15 02:52:41,16.60,16.60,16.60,99.90,1116084,26,19929,-69
2025-07-15 02:53:12,16.60,16.60,16.60,99.90,1114890,26,19933,-69
2025-07-15 02:53:43,16.60,16.60,16.60,99.90,1116033,26,19980,-69
2025-07-15 02:54:14,16.60,16.60,16.60,99.90,1108131,26,20318,-70
2025-07-15 02:54:44,16.60,16.60,16.60,99.90,1117814,26,19928,-70
2025-07-15 02:55:15,16.60,16.60,16.60,99.90,1111931,26,19941,-69
2025-07-15 02:55:46,16.60,16.60,16.60,99.90,1123812,26,19935,-69
2025-07-15 02:56:16,16.60,16.60,16.60,99.90,1122945,26,21216,-70
2025-07-15 02:56:47,16.60,16.60,16.60,99.90,1112626,26,20520,-71
2025-07-15 02:57:17,16.60,16.60,16.60,99.90,1122837,26,19977,-70
2025-07-15 02:57:48,16.60,16.60,16.60,99.90,1124591,26,19944,-70
2025-07-15 02:58:19,16.60,16.60,16.60,99.90,1125348,26,19928,-70
2025-07-15 02:58:49,16.60,16.60,16.60,99.90,1122258,26,19928,-69
2025-07-15 02:59:21,16.50,16.50,16.50,99.90,1124537,26,19937,-70
2025-07-15 02:59:51,16.50,16.50,16.50,99.90,1113960,26,19988,-69
2025-07-15 03:00:22,16.60,16.60,16.60,99.90,1126102,26,19928,-69
2025-07-15 03:00:52,16.50,16.50,16.50,99.90,1121483,26,19936,-70
2025-07-15 03:01:23,16.60,16.60,16.60,99.90,1116978,26,19940,-70
2025-07-15 03:01:53,16.50,16.50,16.50,99.90,1124543,26,19960,-70
2025-07-15 03:02:24,16.50,16.50,16.50,99.90,1123874,26,20051,-70
2025-07-15 03:02:55,16.50,16.50,16.50,99.90,1117143,26,20381,-70
2025-07-15 03:03:26,16.50,16.50,16.50,99.90,1114107,26,19981,-70
2025-07-15 03:03:57,16.50,16.50,16.50,99.90,1121276,26,19955,-71
2025-07-15 03:04:28,16.50,16.50,16.50,99.90,1122579,26,19936,-70
2025-07-15 03:04:59,16.50,16.50,16.50,99.90,1111952,26,19937,-70
2025-07-15 03:05:30,16.50,16.50,16.50,99.90,1112329,26,19957,-70
2025-07-15 03:06:01,16.50,16.50,16.50,99.90,1119359,26,19937,-71
2025-07-15 03:06:31,16.50,16.50,16.50,99.90,1112830,26,19974,-70
2025-07-15 03:07:02,16.50,16.50,16.50,99.90,1114825,26,19933,-70
2025-07-15 03:07:33,16.50,16.50,16.50,99.90,1112234,26,19961,-70
2025-07-15 03:08:03,16.50,16.50,16.50,99.90,1115881,26,19998,-71
2025-07-15 03:08:34,16.50,16.50,16.50,99.90,1118558,26,19984,-70
2025-07-15 03:09:05,16.50,16.50,16.50,99.90,1115870,26,19936,-71
2025-07-15 03:09:35,16.50,16.50,16.50,99.90,1103772,26,19930,-72
2025-07-15 03:10:06,16.40,16.40,16.40,99.90,1107736,26,19942,-70
2025-07-15 03:10:36,16.40,16.40,16.40,99.90,1104439,26,19985,-71
2025-07-15 03:11:07,16.40,16.40,16.40,99.90,1107462,26,20000,-70
2025-07-15 03:11:38,16.40,16.40,16.40,99.90,1104426,26,19930,-70
2025-07-15 03:12:09,16.40,16.40,16.40,99.90,1107900,26,20312,-70
2025-07-15 03:12:40,16.40,16.40,16.40,99.90,1103076,26,20327,-71
2025-07-15 03:13:10,16.40,16.40,16.40,99.90,1094607,26,20315,-70
2025-07-15 03:13:41,16.40,16.40,16.40,99.90,1095405,26,19934,-70
2025-07-15 03:14:11,16.40,16.40,16.40,99.90,1094507,26,19930,-71
2025-07-15 03:14:43,16.40,16.40,16.40,99.90,1097608,26,20003,-70
2025-07-15 03:15:13,16.40,16.40,16.40,99.90,1104674,26,20448,-70
2025-07-15 03:15:44,16.40,16.40,16.40,99.90,1104974,26,19933,-70
2025-07-15 03:16:15,16.40,16.40,16.40,99.90,1104088,26,19972,-70
2025-07-15 03:16:45,16.40,16.40,16.40,99.90,1107144,26,19937,-70
2025-07-15 03:17:16,16.40,16.40,16.40,99.90,1104847,26,20073,-70
2025-07-15 03:17:47,16.40,16.40,16.40,99.90,1101279,26,20573,-70
2025-07-15 03:18:17,16.40,16.40,16.40,99.90,1104362,26,19934,-70
2025-07-15 03:18:48,16.40,16.40,16.40,99.90,1100721,26,20025,-70
2025-07-15 03:19:19,16.40,16.40,16.40,99.90,1107895,26,19969,-71
2025-07-15 03:19:49,16.40,16.40,16.40,99.90,1104615,26,19988,-70
2025-07-15 03:20:20,16.40,16.40,16.40,99.90,1099934,26,19966,-70
2025-07-15 03:20:51,16.40,16.40,16.40,99.90,1096824,26,20488,-70
2025-07-15 03:21:21,16.40,16.40,16.40,99.90,1100982,26,19930,-70
2025-07-15 03:21:52,16.40,16.40,16.40,99.90,1089892,27,19983,-70
2025-07-15 03:22:22,16.40,16.40,16.40,99.90,1092950,27,20543,-70
2025-07-15 03:22:53,16.40,16.40,16.40,99.90,1090351,27,20135,-70
2025-07-15 03:23:24,16.40,16.40,16.40,99.90,1088464,26,20361,-70
2025-07-15 03:23:55,16.40,16.40,16.40,99.90,1097278,26,20050,-70
2025-07-15 03:24:26,16.40,16.40,16.40,99.90,1097949,26,19936,-71
2025-07-15 03:24:57,16.40,16.40,16.40,99.90,1090637,27,20313,-70
2025-07-15 03:25:27,16.30,16.30,16.30,99.90,1090610,26,20010,-70
2025-07-15 03:25:58,16.40,16.40,16.40,99.90,1090607,27,20460,-70
2025-07-15 03:26:28,16.40,16.40,16.40,99.90,1087184,27,19966,-69
2025-07-15 03:26:59,16.30,16.30,16.30,99.90,1099066,26,19929,-70
2025-07-15 03:27:30,16.30,16.30,16.30,99.90,1097352,26,19940,-69
2025-07-15 03:28:00,16.30,16.30,16.30,99.90,1092484,27,19934,-68
2025-07-15 03:28:31,16.40,16.40,16.40,99.90,1093175,27,19941,-71
2025-07-15 03:29:01,16.30,16.30,16.30,99.90,1089883,27,19986,-71
2025-07-15 03:29:32,16.40,16.40,16.40,99.90,1091072,26,20373,-71
2025-07-15 03:30:03,16.30,16.30,16.30,99.90,1100010,26,19942,-72
2025-07-15 03:30:34,16.40,16.40,16.40,99.90,1089647,26,19956,-71
2025-07-15 03:31:05,16.30,16.30,16.30,99.90,1086245,27,19951,-72
2025-07-15 03:31:36,16.30,16.30,16.30,99.90,1090263,26,20030,-70
2025-07-15 03:32:07,16.30,16.30,16.30,99.90,1090604,26,20105,-71
2025-07-15 03:32:37,16.40,16.40,16.40,99.90,1091033,26,20456,-71
2025-07-15 03:33:08,16.30,16.30,16.30,99.90,1097247,26,19930,-71
2025-07-15 03:33:38,16.30,16.30,16.30,99.90,1097240,26,19938,-72
2025-07-15 03:34:09,16.40,16.40,16.40,99.90,1098734,26,19937,-71
2025-07-15 03:34:39,16.40,16.40,16.40,99.90,1102342,26,19929,-71
2025-07-15 03:35:10,16.40,16.40,16.40,99.90,1100117,26,20000,-71
2025-07-15 03:35:41,16.40,16.40,16.40,99.90,1097222,26,19929,-71
2025-07-15 03:36:12,16.40,16.40,16.40,99.90,1100472,26,19934,-70
2025-07-15 03:36:42,16.40,16.40,16.40,99.90,1097658,26,20510,-71
2025-07-15 03:37:13,16.40,16.40,16.40,99.90,1099890,26,19930,-70
2025-07-15 03:37:43,16.40,16.40,16.40,99.90,1090184,27,19931,-70
2025-07-15 03:38:14,16.40,16.40,16.40,99.90,1093398,27,19930,-71
2025-07-15 03:38:45,16.40,16.40,16.40,99.90,1090026,27,20094,-72
2025-07-15 03:39:15,16.40,16.40,16.40,99.90,1093114,27,19997,-70
2025-07-15 03:39:46,16.40,16.40,16.40,99.90,1093614,26,19930,-71
2025-07-15 03:40:16,16.40,16.40,16.40,99.90,1099784,26,19941,-70
2025-07-15 03:40:47,16.40,16.40,16.40,99.90,1096371,26,19937,-70
2025-07-15 03:41:17,16.40,16.40,16.40,99.90,1097914,26,20708,-70
2025-07-15 03:41:48,16.40,16.40,16.40,99.90,1107444,26,19929,-70
2025-07-15 03:42:18,16.40,16.40,16.40,99.90,1104619,26,20003,-70
2025-07-15 03:42:49,16.40,16.40,16.40,99.90,1107265,26,20192,-70
2025-07-15 03:43:20,16.40,16.40,16.40,99.90,1110840,26,19980,-71
2025-07-15 03:43:50,16.50,16.50,16.50,99.90,1111843,26,19964,-70
2025-07-15 03:44:21,16.40,16.40,16.40,99.90,1111577,26,19929,-70
2025-07-15 03:44:51,16.40,16.40,16.40,99.90,1107950,26,20612,-69
2025-07-15 03:45:22,16.50,16.50,16.50,99.90,1105130,26,19985,-70
2025-07-15 03:45:52,16.40,16.40,16.40,99.90,1103385,26,19937,-70
2025-07-15 03:46:23,16.50,16.50,16.50,99.90,1101517,26,20415,-70
2025-07-15 03:46:53,16.40,16.40,16.40,99.90,1110363,26,20988,-70
2025-07-15 03:47:24,16.40,16.40,16.40,99.90,1107897,26,21514,-70
2025-07-15 03:47:54,16.40,16.40,16.40,99.90,1104685,26,20544,-70
2025-07-15 03:48:25,16.40,16.40,16.40,99.90,1104185,26,19945,-70
2025-07-15 03:48:55,16.40,16.40,16.40,99.90,1104520,26,20097,-71
2025-07-15 03:49:26,16.40,16.40,16.40,99.90,1107841,26,19937,-70
2025-07-15 03:49:56,16.40,16.40,16.40,99.90,1104487,26,19929,-69
2025-07-15 03:50:27,16.40,16.40,16.40,99.90,1106949,26,20024,-70
2025-07-15 03:50:58,16.40,16.40,16.40,99.90,1105073,26,19963,-69
2025-07-15 03:51:28,16.40,16.40,16.40,99.90,1107838,26,20352,-69
2025-07-15 03:51:59,16.40,16.40,16.40,99.90,1106578,26,20783,-70
2025-07-15 03:52:29,16.40,16.40,16.40,99.90,1108823,26,19933,-69
2025-07-15 03:53:00,16.40,16.40,16.40,99.90,1104469,26,19956,-70
2025-07-15 03:53:30,16.30,16.30,16.30,99.90,1106159,26,20363,-69
2025-07-15 03:54:01,16.40,16.40,16.40,99.90,1104854,26,19979,-70
2025-07-15 03:54:31,16.30,16.30,16.30,99.90,1106645,26,19940,-71
2025-07-15 03:55:02,16.30,16.30,16.30,99.90,1101213,26,19930,-70
2025-07-15 03:55:33,16.30,16.30,16.30,99.90,1098056,26,20916,-70
2025-07-15 03:56:03,16.30,16.30,16.30,99.90,1092786,26,20238,-71
2025-07-15 03:56:34,16.30,16.30,16.30,99.90,1092093,26,20559,-71
2025-07-15 03:57:04,16.30,16.30,16.30,99.90,1093395,26,19962,-70
2025-07-15 03:57:35,16.30,16.30,16.30,99.90,1090769,26,19930,-70
2025-07-15 03:58:06,16.30,16.30,16.30,99.90,1102182,26,19930,-70
2025-07-15 03:58:37,16.30,16.30,16.30,99.90,1098317,26,19930,-70
2025-07-15 03:59:08,16.30,16.30,16.30,99.90,1107346,26,19933,-70
2025-07-15 03:59:39,16.30,16.30,16.30,99.90,1111606,26,19929,-70
2025-07-15 04:00:10,16.30,16.30,16.30,99.90,1113236,26,19977,-70
2025-07-15 04:00:41,16.30,16.30,16.30,99.90,1111301,26,19960,-70
2025-07-15 04:01:11,16.30,16.30,16.30,99.90,1111744,26,19929,-69
2025-07-15 04:01:42,16.30,16.30,16.30,99.90,1111897,26,20045,-70
2025-07-15 04:02:12,16.30,16.30,16.30,99.90,1119050,26,19947,-69
2025-07-15 04:02:43,16.40,16.40,16.40,99.90,1111581,26,19936,-70
2025-07-15 04:03:14,16.40,16.40,16.40,99.90,1114510,26,19929,-70
2025-07-15 04:03:44,16.40,16.40,16.40,99.90,1118511,26,20537,-69
2025-07-15 04:04:15,16.40,16.40,16.40,99.90,1114739,26,19936,-69
2025-07-15 04:04:45,16.30,16.30,16.30,99.90,1117347,26,19929,-69
2025-07-15 04:05:16,16.30,16.30,16.30,99.90,1114445,26,19929,-70
2025-07-15 04:05:47,16.40,16.40,16.40,99.90,1112077,26,19936,-69
2025-07-15 04:06:17,16.40,16.40,16.40,99.90,1114772,26,20056,-70
2025-07-15 04:06:48,16.40,16.40,16.40,99.90,1113187,26,19933,-70
2025-07-15 04:07:19,16.40,16.40,16.40,99.90,1114663,26,19929,-69
2025-07-15 04:07:49,16.40,16.40,16.40,99.90,1113353,26,19991,-70
2025-07-15 04:08:20,16.30,16.30,16.30,99.90,1109625,26,19963,-69
2025-07-15 04:08:51,16.40,16.40,16.40,99.90,1104617,26,20435,-68
2025-07-15 04:09:21,16.40,16.40,16.40,99.90,1107702,26,19936,-70
2025-07-15 04:09:52,16.40,16.40,16.40,99.90,1097722,26,20533,-70
2025-07-15 04:10:23,16.40,16.40,16.40,99.90,1105144,26,19929,-70
2025-07-15 04:10:53,16.40,16.40,16.40,99.90,1104889,26,19937,-70
2025-07-15 04:11:24,16.40,16.40,16.40,99.90,1106791,26,20417,-70
2025-07-15 04:11:54,16.40,16.40,16.40,99.90,1118378,26,20009,-70
2025-07-15 04:12:25,16.40,16.40,16.40,99.90,1109352,26,20024,-70
2025-07-15 04:12:56,16.40,16.40,16.40,99.90,1118395,26,19969,-70
2025-07-15 04:13:26,16.40,16.40,16.40,99.90,1114952,26,20585,-70
2025-07-15 04:13:57,16.40,16.40,16.40,99.90,1113183,26,20555,-70
2025-07-15 04:14:28,16.40,16.40,16.40,99.90,1107269,26,20607,-71
2025-07-15 04:14:58,16.40,16.40,16.40,99.90,1105372,26,19940,-69
2025-07-15 04:15:29,16.40,16.40,16.40,99.90,1107371,26,19930,-69
2025-07-15 04:15:59,16.40,16.40,16.40,99.90,1105301,26,19941,-69
2025-07-15 04:16:30,16.40,16.40,16.40,99.90,1116943,26,19928,-69
2025-07-15 04:17:01,16.40,16.40,16.40,99.90,1111855,26,19939,-70
2025-07-15 04:17:32,16.40,16.40,16.40,99.90,1124068,26,19943,-69
2025-07-15 04:18:02,16.40,16.40,16.40,99.90,1121233,26,19936,-69
2025-07-15 04:18:33,16.40,16.40,16.40,99.90,1113238,26,19964,-69
2025-07-15 04:19:05,16.40,16.40,16.40,99.90,1122084,26,19978,-69
2025-07-15 04:19:36,16.40,16.40,16.40,99.90,1117083,26,19929,-69
2025-07-15 04:20:07,16.40,16.40,16.40,99.90,1120991,26,19929,-70
2025-07-15 04:20:38,16.40,16.40,16.40,99.90,1113021,26,19929,-70
2025-07-15 04:21:08,16.40,16.40,16.40,99.90,1125652,26,20579,-69
2025-07-15 04:21:39,16.40,16.40,16.40,99.90,1120686,26,19935,-70
2025-07-15 04:22:09,16.40,16.40,16.40,99.90,1119843,26,19940,-70
2025-07-15 04:22:40,16.40,16.40,16.40,99.90,1119252,26,20009,-70
2025-07-15 04:23:10,16.40,16.40,16.40,99.90,1119563,26,19929,-70
2025-07-15 04:23:41,16.40,16.40,16.40,99.90,1126485,26,19997,-70
2025-07-15 04:24:12,16.40,16.40,16.40,99.90,1116622,26,19933,-69
2025-07-15 04:24:42,16.40,16.40,16.40,99.90,1124821,26,19977,-70
2025-07-15 04:25:13,16.40,16.40,16.40,99.90,1122688,26,19936,-70
2025-07-15 04:25:43,16.50,16.50,16.50,99.90,1119461,26,20270,-70
2025-07-15 04:26:14,16.50,16.50,16.50,99.90,1115467,26,19940,-70
2025-07-15 04:26:53,16.40,16.40,16.40,99.90,1118001,26,19936,-72
2025-07-15 04:27:24,16.50,16.50,16.50,99.90,1119439,26,19937,-69
2025-07-15 04:27:54,16.50,16.50,16.50,99.90,1118871,26,20050,-71
2025-07-15 04:28:25,16.50,16.50,16.50,99.90,1112644,26,19933,-70
2025-07-15 04:28:55,16.50,16.50,16.50,99.90,1116255,26,20046,-68
2025-07-15 04:29:26,16.50,16.50,16.50,99.90,1119014,26,19936,-69
2025-07-15 04:29:56,16.50,16.50,16.50,99.90,1116569,26,20662,-69
2025-07-15 04:30:27,16.50,16.50,16.50,99.90,1117824,26,19928,-71
2025-07-15 04:30:57,16.50,16.50,16.50,99.90,1047414,26,19929,-69
2025-07-15 04:31:28,16.50,16.50,16.50,99.90,1122558,26,20047,-70
2025-07-15 04:31:59,16.50,16.50,16.50,99.90,1108688,26,19929,-70
2025-07-15 04:32:29,16.50,16.50,16.50,99.90,1114450,26,20268,-69
2025-07-15 04:33:00,16.50,16.50,16.50,99.90,1108531,26,19945,-70
2025-07-15 04:33:30,16.50,16.50,16.50,99.90,1113598,26,20002,-70
2025-07-15 04:34:01,16.50,16.50,16.50,99.90,1122036,26,20592,-71
2025-07-15 04:34:32,16.50,16.50,16.50,99.90,1117282,26,19943,-70
2025-07-15 04:35:02,16.50,16.50,16.50,99.90,1124287,26,19971,-71
2025-07-15 04:35:33,16.50,16.50,16.50,99.90,1117268,26,19960,-71
2025-07-15 04:36:03,16.50,16.50,16.50,99.90,1122010,26,19929,-71
2025-07-15 04:36:34,16.50,16.50,16.50,99.90,1123120,26,19935,-71
2025-07-15 04:37:05,16.50,16.50,16.50,99.90,1116170,26,19929,-71
2025-07-15 04:37:35,16.50,16.50,16.50,99.90,1112507,26,19997,-70
2025-07-15 04:38:06,16.50,16.50,16.50,99.90,1122165,26,19928,-71
2025-07-15 04:38:36,16.50,16.50,16.50,99.90,1113619,26,19936,-71
2025-07-15 04:39:08,16.50,16.50,16.50,99.90,1121763,26,19929,-68
2025-07-15 04:39:41,16.60,16.60,16.60,99.90,1113863,26,19929,-71
2025-07-15 04:40:12,16.60,16.60,16.60,99.90,1112172,26,20023,-70
2025-07-15 04:40:43,16.60,16.60,16.60,99.90,1118383,26,19936,-70
2025-07-15 04:41:13,16.60,16.60,16.60,99.90,1118404,26,20035,-70
2025-07-15 04:41:44,16.60,16.60,16.60,99.90,1111738,26,20043,-70
2025-07-15 04:42:14,16.60,16.60,16.60,99.90,1112267,26,19929,-70
2025-07-15 04:42:46,16.60,16.60,16.60,99.90,1117924,26,19928,-71
2025-07-15 04:43:16,16.60,16.60,16.60,99.90,1112759,26,20002,-71
2025-07-15 04:43:47,16.60,16.60,16.60,99.90,1117981,26,19968,-70
2025-07-15 04:44:17,16.60,16.60,16.60,99.90,1113279,26,19965,-70
2025-07-15 04:44:48,16.60,16.60,16.60,99.90,1121461,26,20186,-68
2025-07-15 04:45:19,16.60,16.60,16.60,99.90,1120048,26,19979,-68
2025-07-15 04:45:51,16.60,16.60,16.60,99.90,1116887,26,20291,-69
2025-07-15 04:46:22,16.60,16.60,16.60,99.90,1119745,26,19929,-69
2025-07-15 04:46:52,16.60,16.60,16.60,99.90,1117164,26,20667,-70
2025-07-15 04:47:23,16.60,16.60,16.60,99.90,1119290,26,19944,-69
2025-07-15 04:47:53,16.60,16.60,16.60,99.90,1116115,26,20605,-69
2025-07-15 04:48:24,16.60,16.60,16.60,99.90,1119312,26,19928,-70
2025-07-15 04:48:54,16.70,16.70,16.70,99.90,1121301,26,19939,-70
2025-07-15 04:49:25,16.60,16.60,16.60,99.90,1121917,26,19935,-70
2025-07-15 04:49:55,16.60,16.60,16.60,99.90,1121535,26,19932,-70
2025-07-15 04:50:26,16.70,16.70,16.70,99.90,1125096,26,19932,-70
2025-07-15 04:50:57,16.70,16.70,16.70,99.90,1118870,26,19940,-70
2025-07-15 04:51:27,16.70,16.70,16.70,99.90,1118490,26,19929,-70
2025-07-15 04:51:58,16.70,16.70,16.70,99.90,1112132,26,19929,-71
2025-07-15 04:52:29,16.70,16.70,16.70,99.90,1121850,26,19932,-71
2025-07-15 04:52:59,16.80,16.80,16.80,99.90,1115184,26,20001,-71
2025-07-15 04:53:30,16.80,16.80,16.80,99.90,1111738,26,20412,-70
2025-07-15 04:54:00,16.80,16.80,16.80,99.90,1113459,26,19956,-70
2025-07-15 04:54:31,16.80,16.80,16.80,99.90,1117908,26,19928,-70
2025-07-15 04:55:02,16.80,16.80,16.80,99.90,1118059,26,19932,-70
2025-07-15 04:55:33,16.80,16.80,16.80,99.90,1116556,26,19928,-70
2025-07-15 04:56:03,16.80,16.80,16.80,99.90,1117760,26,20426,-71
2025-07-15 04:56:34,16.80,16.80,16.80,99.90,1115323,26,20341,-70
2025-07-15 04:57:05,16.80,16.80,16.80,99.90,1122456,26,19943,-70
2025-07-15 04:57:35,16.90,16.90,16.90,99.90,1115183,26,20521,-70
2025-07-15 04:58:06,16.90,16.90,16.90,99.90,1122308,26,20513,-70
2025-07-15 04:58:37,16.90,16.90,16.90,99.90,1114968,26,19969,-70
2025-07-15 04:59:07,16.90,16.90,16.90,99.90,1122479,26,19972,-70
2025-07-15 04:59:38,16.90,16.90,16.90,99.90,1114181,26,19936,-70
2025-07-15 05:00:08,16.90,16.90,16.90,99.90,1121555,26,19956,-69
2025-07-15 05:00:39,16.90,16.90,16.90,99.90,1117387,26,19940,-71
2025-07-15 05:01:10,17.00,17.00,17.00,99.90,1124466,26,20284,-70
2025-07-15 05:01:40,17.00,17.00,17.00,99.90,1119639,26,20150,-70
2025-07-15 05:02:11,17.00,17.00,17.00,99.90,1123617,26,19943,-70
2025-07-15 05:02:41,16.90,16.90,16.90,99.90,1118964,26,19928,-70
2025-07-15 05:03:12,17.00,17.00,17.00,99.90,1116831,26,19998,-70
2025-07-15 05:03:42,17.00,17.00,17.00,99.90,1118842,26,20024,-69
2025-07-15 05:04:13,17.00,17.00,17.00,99.90,1113204,26,19933,-69
2025-07-15 05:04:43,17.00,17.00,17.00,99.90,1120232,26,19933,-69
2025-07-15 05:05:14,17.10,17.10,17.10,99.90,1120094,26,19936,-69
2025-07-15 05:05:44,17.10,17.10,17.10,99.90,1112537,26,19956,-69
2025-07-15 05:06:15,17.10,17.10,17.10,99.90,1124920,26,20577,-69
2025-07-15 05:06:46,17.10,17.10,17.10,99.90,1119423,26,19932,-69
2025-07-15 05:07:16,17.00,17.00,17.00,99.90,1120099,26,20150,-69
2025-07-15 05:07:50,17.10,17.10,17.10,99.90,1121959,26,19936,-70
2025-07-15 05:08:25,17.10,17.10,17.10,99.90,1103828,26,19929,-70
2025-07-15 05:08:55,17.10,17.10,17.10,99.90,1099771,26,19991,-71
2025-07-15 05:09:26,17.20,17.20,17.20,99.90,1095075,26,20073,-70
2025-07-15 05:09:56,17.20,17.20,17.20,99.90,1101382,26,19948,-70
2025-07-15 05:10:27,17.20,17.20,17.20,99.90,1113867,26,20414,-70
2025-07-15 05:10:57,17.20,17.20,17.20,99.90,1115419,26,19932,-70
2025-07-15 05:11:29,17.20,17.20,17.20,99.90,1119927,26,19940,-70
2025-07-15 05:11:59,17.30,17.30,17.30,99.90,1110414,26,20033,-70
2025-07-15 05:12:30,17.30,17.30,17.30,99.90,1111009,26,19987,-70
2025-07-15 05:13:01,17.30,17.30,17.30,99.90,1110064,26,19929,-70
2025-07-15 05:13:32,17.30,17.30,17.30,99.90,1104831,26,19973,-70
2025-07-15 05:14:02,17.30,17.30,17.30,99.90,1111681,26,19941,-69
2025-07-15 05:14:33,17.40,17.40,17.40,99.90,1109260,26,20216,-70
2025-07-15 05:15:04,17.30,17.30,17.30,99.90,1106726,26,20395,-69
2025-07-15 05:15:35,17.40,17.40,17.40,99.90,1114896,26,19939,-70
2025-07-15 05:16:06,17.40,17.40,17.40,99.90,1116020,26,20728,-69
2025-07-15 05:16:37,17.50,17.50,17.50,99.90,1111256,26,19936,-69
2025-07-15 05:17:08,17.50,17.50,17.50,99.90,1111553,26,20224,-70
2025-07-15 05:17:38,17.50,17.50,17.50,99.90,1108467,26,19930,-70
2025-07-15 05:18:09,17.50,17.50,17.50,99.90,1110701,26,19933,-70
2025-07-15 05:18:40,17.50,17.50,17.50,99.90,1116355,26,19935,-70
2025-07-15 05:19:10,17.60,17.60,17.60,99.90,1109927,26,19999,-70
2025-07-15 05:19:41,17.60,17.60,17.60,99.90,1108232,26,20462,-70
2025-07-15 05:20:11,17.50,17.50,17.50,99.90,1114770,26,20079,-69
2025-07-15 05:20:42,17.60,17.60,17.60,99.90,1110186,26,19948,-70
2025-07-15 05:21:12,17.60,17.60,17.60,99.90,1119759,26,19997,-69
2025-07-15 05:21:43,17.60,17.60,17.60,99.90,1109677,26,19933,-71
2025-07-15 05:22:14,17.60,17.60,17.60,99.90,1105779,26,20470,-74
2025-07-15 05:22:44,17.70,17.70,17.70,99.90,1101211,26,19942,-71
2025-07-15 05:23:15,17.70,17.70,17.70,99.90,1099648,26,19934,-69
2025-07-15 05:23:45,17.70,17.70,17.70,99.90,1102105,26,20405,-70
2025-07-15 05:24:16,17.70,17.70,17.70,99.90,1110717,26,19953,-70
2025-07-15 05:24:46,17.70,17.70,17.70,99.90,1105596,26,20060,-71
2025-07-15 05:25:17,17.70,17.70,17.70,99.90,1109321,26,20341,-71
2025-07-15 05:25:47,17.80,17.80,17.80,99.90,1105261,26,19929,-71
2025-07-15 05:26:18,17.80,17.80,17.80,99.90,1110491,26,19999,-70
2025-07-15 05:26:48,17.80,17.80,17.80,99.90,1105140,26,19929,-71
2025-07-15 05:27:19,17.90,17.90,17.90,99.90,1116318,26,19997,-71
2025-07-15 05:27:49,17.80,17.80,17.80,99.90,1118509,26,20254,-71
2025-07-15 05:28:20,17.80,17.80,17.80,99.90,1113050,26,19941,-71
2025-07-15 05:28:51,17.80,17.80,17.80,99.90,1114035,26,19932,-70
2025-07-15 05:29:21,17.80,17.80,17.80,99.90,1111474,26,19949,-70
2025-07-15 05:29:52,17.90,17.90,17.90,99.90,1121352,26,19928,-70
2025-07-15 05:30:22,17.90,17.90,17.90,99.90,1121109,26,19929,-71
2025-07-15 05:30:54,17.90,17.90,17.90,99.90,1118286,26,20012,-71
2025-07-15 05:31:25,18.00,18.00,18.00,99.90,1114718,26,19933,-73
2025-07-15 05:31:55,18.00,18.00,18.00,99.90,1115366,26,19934,-71
2025-07-15 05:32:26,18.00,18.00,18.00,99.90,1114339,26,20264,-72
2025-07-15 05:32:56,18.00,18.00,18.00,99.90,1104920,26,19961,-71
2025-07-15 05:33:27,18.10,18.10,18.10,99.90,1114844,26,19929,-71
2025-07-15 05:33:57,18.10,18.10,18.10,99.90,1104035,26,19930,-71
2025-07-15 05:34:28,18.10,18.10,18.10,99.90,1106797,26,20238,-73
2025-07-15 05:34:58,18.10,18.10,18.10,99.90,1110687,26,19929,-74
2025-07-15 05:35:29,18.10,18.10,18.10,99.90,1114589,26,19953,-72
2025-07-15 05:36:00,18.20,18.20,18.20,99.90,1110199,26,19936,-73
2025-07-15 05:36:30,18.20,18.20,18.20,99.90,1120802,26,19984,-71
2025-07-15 05:37:01,18.20,18.20,18.20,99.90,1117462,26,19928,-71
2025-07-15 05:37:32,18.20,18.20,18.20,99.90,1117015,26,19956,-73
2025-07-15 05:38:02,18.30,18.30,18.30,99.90,1111296,26,19987,-71
2025-07-15 05:38:33,18.30,18.30,18.30,99.90,1110822,26,19947,-70
2025-07-15 05:39:04,18.30,18.30,18.30,99.90,1105848,26,20343,-72
2025-07-15 05:39:35,18.30,18.30,18.30,99.90,1114838,26,19929,-72
2025-07-15 05:40:06,18.30,18.30,18.30,99.90,1118539,26,19928,-71
2025-07-15 05:40:37,18.30,18.30,18.30,99.90,1123488,26,19939,-71
2025-07-15 05:41:07,18.40,18.40,18.40,99.90,1119699,26,20240,-71
2025-07-15 05:41:38,18.40,18.40,18.40,99.90,1125466,26,19935,-72
2025-07-15 05:42:08,18.50,18.50,18.50,99.90,1128062,26,19927,-71
2025-07-15 05:42:39,18.50,18.50,18.50,99.90,1122044,26,19927,-72
2025-07-15 05:43:10,18.50,18.50,18.50,99.90,1119645,26,19973,-71
2025-07-15 05:43:40,18.50,18.50,18.50,99.90,1116629,26,19957,-72
2025-07-15 05:44:11,18.50,18.50,18.50,99.90,1118704,26,19992,-71
2025-07-15 05:44:41,18.60,18.60,18.60,99.90,1111761,26,20308,-71
2025-07-15 05:45:12,18.50,18.50,18.50,99.90,1118847,26,20295,-71
2025-07-15 05:45:43,18.60,18.60,18.60,99.90,1115172,26,19928,-71
2025-07-15 05:46:13,18.60,18.60,18.60,99.90,1119703,26,19985,-72
2025-07-15 05:46:44,18.60,18.60,18.60,99.90,1115007,26,20087,-73
2025-07-15 05:47:14,18.70,18.70,18.70,99.90,1119670,26,21077,-72
2025-07-15 05:47:45,18.70,18.70,18.70,99.90,1116513,26,20916,-71
2025-07-15 05:48:15,18.70,18.70,18.70,99.90,1112847,26,19974,-70
2025-07-15 05:48:46,18.70,18.70,18.70,99.90,1112387,26,20117,-73
2025-07-15 05:49:16,18.70,18.70,18.70,99.90,1116912,26,19984,-71
2025-07-15 05:49:47,18.80,18.80,18.80,99.90,1114415,26,19929,-71
2025-07-15 05:50:17,18.80,18.80,18.80,99.90,1116367,26,20601,-71
2025-07-15 05:50:48,18.80,18.80,18.80,99.90,1114215,26,19969,-71
2025-07-15 05:51:18,18.80,18.80,18.80,99.90,1116659,26,20816,-72
2025-07-15 05:51:49,18.80,18.80,18.80,99.90,1113706,26,20393,-73
2025-07-15 05:52:19,18.80,18.80,18.80,99.90,1115968,26,19936,-71
2025-07-15 05:52:50,18.80,18.80,18.80,99.90,1113914,26,20224,-72
2025-07-15 05:53:20,18.80,18.80,18.80,99.90,1116478,26,20543,-72
2025-07-15 05:53:51,18.90,18.90,18.90,99.90,1113283,26,20529,-72
2025-07-15 05:54:22,18.90,18.90,18.90,99.90,1114360,26,19944,-73
2025-07-15 05:54:52,18.90,18.90,18.90,99.90,1112172,26,19936,-71
2025-07-15 05:55:23,19.00,19.00,19.00,99.90,1115885,26,19935,-72
2025-07-15 05:55:53,19.00,19.00,19.00,99.90,1118787,26,19941,-71
2025-07-15 05:56:24,19.00,19.00,19.00,99.90,1111971,26,19929,-72
2025-07-15 05:56:54,19.00,19.00,19.00,99.90,1122045,26,20293,-72
2025-07-15 05:57:26,19.10,19.10,19.10,99.90,1113037,26,19984,-71
2025-07-15 05:57:56,19.10,19.10,19.10,99.90,1121294,26,20345,-72
2025-07-15 05:58:27,19.10,19.10,19.10,99.90,1113717,26,19929,-71
2025-07-15 05:58:58,19.20,19.20,19.20,99.90,1121676,26,19939,-72
2025-07-15 05:59:28,19.20,19.20,19.20,99.90,1114660,26,19940,-71
2025-07-15 05:59:59,19.30,19.30,19.30,99.90,1106888,26,19929,-71
2025-07-15 06:00:29,19.30,19.30,19.30,99.90,1114746,26,19940,-72
2025-07-15 06:01:00,19.30,19.30,19.30,99.90,1106604,26,19930,-72
2025-07-15 06:01:30,19.40,19.40,19.40,99.90,1113840,26,19940,-73
2025-07-15 06:02:01,19.40,19.40,19.40,99.90,1107560,26,20128,-71
2025-07-15 06:02:32,19.40,19.40,19.40,99.90,1104883,26,19947,-71
2025-07-15 06:03:02,19.40,19.40,19.40,99.90,1115466,26,20477,-71
2025-07-15 06:03:33,19.40,19.40,19.40,99.90,1113886,26,20453,-71
2025-07-15 06:04:04,19.50,19.50,19.50,99.90,1118280,26,20462,-71
2025-07-15 06:04:35,19.50,19.50,19.50,99.90,1111956,26,19978,-72
2025-07-15 06:05:05,19.50,19.50,19.50,99.90,1115035,26,19987,-71
2025-07-15 06:05:36,19.50,19.50,19.50,99.90,1096911,26,19930,-72
2025-07-15 06:06:07,19.60,19.60,19.60,99.90,1092507,26,19937,-73
2025-07-15 06:06:38,19.60,19.60,19.60,99.90,1082072,27,19935,-73
2025-07-15 06:07:09,19.60,19.60,19.60,99.90,1077010,27,20356,-71
2025-07-15 06:07:40,19.70,19.70,19.70,99.90,1072813,27,19947,-71
2025-07-15 06:08:10,19.70,19.70,19.70,99.90,1074072,27,19931,-71
2025-07-15 06:08:41,19.80,19.80,19.80,99.90,1085889,27,19935,-70
2025-07-15 06:09:12,19.80,19.80,19.80,99.90,1090984,26,19986,-71
2025-07-15 06:09:42,19.80,19.80,19.80,99.90,1094638,26,20398,-71
2025-07-15 06:10:13,19.90,19.90,19.90,99.90,1091755,26,19978,-69
2025-07-15 06:10:44,19.90,19.90,19.90,99.90,1094189,26,20080,-73
2025-07-15 06:11:14,20.00,20.00,20.00,99.90,1100629,26,19930,-71
2025-07-15 06:11:45,20.00,20.00,20.00,99.90,1095827,26,19942,-72
2025-07-15 06:12:15,20.00,20.00,20.00,99.90,1096133,26,20947,-72
2025-07-15 06:12:46,20.00,20.00,20.00,99.90,1090568,26,20467,-72
2025-07-15 06:13:16,20.00,20.00,20.00,99.90,1097446,26,20213,-73
2025-07-15 06:13:47,20.10,20.10,20.10,99.90,1097454,26,19935,-72
2025-07-15 06:14:18,20.10,20.10,20.10,99.90,1101408,26,19930,-71
2025-07-15 06:14:49,20.10,20.10,20.10,99.90,1096853,26,19971,-72
2025-07-15 06:15:20,20.10,20.10,20.10,99.90,1100564,26,19930,-72
2025-07-15 06:15:50,20.10,20.10,20.10,99.90,1096718,26,19930,-73
2025-07-15 06:16:21,20.20,20.20,20.20,99.90,1094705,26,19962,-74
2025-07-15 06:16:51,20.20,20.20,20.20,99.90,1091326,26,20527,-72
2025-07-15 06:17:22,20.20,20.20,20.20,99.90,1099210,26,19930,-71
2025-07-15 06:17:52,20.20,20.20,20.20,99.90,1093890,26,20053,-71
2025-07-15 06:18:26,20.30,20.30,20.30,99.90,1099794,26,19995,-73
2025-07-15 06:18:57,20.30,20.30,20.30,99.90,1093835,26,19941,-71
2025-07-15 06:19:27,20.30,20.30,20.30,99.90,1093867,26,19942,-71
2025-07-15 06:19:58,20.30,20.30,20.30,99.90,1097745,26,19930,-72
2025-07-15 06:20:29,20.40,20.40,20.40,99.90,1091188,26,20059,-72
2025-07-15 06:21:00,20.40,20.40,20.40,99.90,1096816,26,19937,-72
2025-07-15 06:21:30,20.40,20.40,20.40,99.90,1093836,26,19930,-71
2025-07-15 06:22:01,20.40,20.40,20.40,99.90,1093042,26,19962,-72
2025-07-15 06:22:32,20.50,20.50,20.50,99.90,1095144,26,20270,-72
2025-07-15 06:23:03,20.50,20.50,20.50,99.90,1099063,26,19969,-72
2025-07-15 06:23:33,20.50,20.50,20.50,99.90,1095677,26,19946,-72
2025-07-15 06:24:04,20.60,20.60,20.60,99.90,1106212,26,19933,-72
2025-07-15 06:24:34,20.60,20.60,20.60,99.90,1100426,26,20064,-71
2025-07-15 06:25:05,20.70,20.70,20.70,99.90,1107788,26,19935,-70
2025-07-15 06:25:35,20.70,20.70,20.70,99.90,1100334,26,19962,-71
2025-07-15 06:26:06,20.70,20.70,20.70,99.90,1113121,26,19977,-72
2025-07-15 06:26:36,20.80,20.80,20.80,99.90,1103896,26,19929,-72
2025-07-15 06:27:07,20.80,20.80,20.80,99.90,1112108,26,19929,-72
2025-07-15 06:27:37,20.80,20.80,20.80,99.90,1100304,26,19948,-72
2025-07-15 06:28:08,20.90,20.90,20.90,99.90,1108103,26,19929,-74
2025-07-15 06:28:38,21.00,21.00,21.00,99.90,1102689,26,19936,-72
2025-07-15 06:29:09,21.00,21.00,21.00,99.90,1102544,26,19930,-71
2025-07-15 06:29:39,21.00,21.00,21.00,99.90,1098434,26,19972,-70
2025-07-15 06:30:10,21.00,21.00,21.00,99.90,1102887,26,19981,-72
2025-07-15 06:30:40,21.10,21.10,21.10,99.90,1104943,26,19981,-71
2025-07-15 06:31:11,21.10,21.10,21.10,99.90,1107653,26,19992,-69
2025-07-15 06:31:41,21.20,21.20,21.20,99.90,1107539,26,20428,-71
2025-07-15 06:32:12,21.20,21.20,21.20,99.90,1106573,26,20764,-70
2025-07-15 06:32:43,21.20,21.20,21.20,99.90,1108527,26,20006,-69
2025-07-15 06:33:13,21.30,21.30,21.30,99.90,1101362,26,21613,-70
2025-07-15 06:33:44,21.30,21.30,21.30,99.90,1108170,26,19933,-69
2025-07-15 06:34:16,21.40,21.40,21.40,99.90,1102612,26,19936,-70
2025-07-15 06:34:47,21.40,21.40,21.40,99.90,1110243,26,19994,-73
2025-07-15 06:35:17,21.50,21.50,21.50,99.90,1100573,26,20365,-74
2025-07-15 06:35:48,21.40,21.40,21.40,99.90,1110074,26,19937,-72
2025-07-15 06:36:19,21.40,21.40,21.40,99.90,1106212,26,20374,-73
2025-07-15 06:36:50,21.30,21.30,21.30,99.90,1097341,26,20566,-72
2025-07-15 06:37:21,21.40,21.40,21.40,99.90,1100389,26,19963,-71
2025-07-15 06:37:51,21.40,21.40,21.40,99.90,1118961,26,19947,-71
2025-07-15 06:38:22,21.50,21.50,21.50,99.90,1114843,26,19929,-71
2025-07-15 06:38:53,21.50,21.50,21.50,99.90,1118948,26,20379,-71
2025-07-15 06:39:23,21.50,21.50,21.50,99.90,1117713,26,19929,-72
2025-07-15 06:39:54,21.50,21.50,21.50,99.90,1111691,26,19929,-72
2025-07-15 06:40:25,21.70,21.70,21.70,99.90,1127518,26,19931,-72
2025-07-15 06:40:55,21.70,21.70,21.70,99.90,1126788,26,19931,-72
2025-07-15 06:41:26,21.80,21.80,21.80,99.90,1124086,26,20246,-72
2025-07-15 06:41:56,22.00,22.00,22.00,99.90,1122581,26,19936,-72
2025-07-15 06:42:27,22.10,22.10,22.10,99.90,1129757,26,19928,-71
2025-07-15 06:42:57,22.20,22.20,22.20,99.90,1117918,26,19935,-71
2025-07-15 06:43:28,22.30,22.30,22.30,99.90,1122443,26,19928,-72
2025-07-15 06:43:58,22.40,22.40,22.40,99.90,1112946,26,19929,-71
2025-07-15 06:44:32,22.60,22.60,22.60,99.90,1118225,26,19956,-71
2025-07-15 06:45:03,23.00,23.00,23.00,99.90,1113853,26,19999,-73
2025-07-15 06:45:34,23.40,23.40,23.40,99.90,1117300,26,19944,-73
2025-07-15 06:46:04,23.80,23.80,23.80,99.90,1121274,26,19996,-73
2025-07-15 06:46:35,24.10,24.10,24.10,99.90,1115123,26,20047,-72
2025-07-15 06:47:05,24.30,24.30,24.30,99.90,1120920,26,19944,-74
2025-07-15 06:47:36,24.80,24.80,24.80,99.90,1126346,26,19967,-73
2025-07-15 06:48:06,25.10,25.10,25.10,99.90,1129636,26,19976,-73
2025-07-15 06:48:39,25.50,25.50,25.50,99.90,1126348,26,19996,-71
2025-07-15 06:49:10,25.90,25.90,25.90,99.90,1128909,26,19976,-73
2025-07-15 06:49:40,26.20,26.20,26.20,99.90,1126793,26,20571,-71
2025-07-15 06:50:11,26.50,26.50,26.50,99.90,1135978,26,19931,-73
2025-07-15 06:50:44,26.60,26.60,26.60,99.90,1125660,26,19963,-71
2025-07-15 06:51:15,26.80,26.80,26.80,99.90,1129619,26,20707,-72
2025-07-15 06:51:45,27.30,27.30,27.30,99.90,1123502,26,19935,-68
2025-07-15 06:52:16,27.60,27.60,27.60,99.90,1124869,26,19940,-73
2025-07-15 06:52:46,27.80,27.80,27.80,99.90,1126833,26,20291,-71
2025-07-15 06:53:17,28.10,28.10,28.10,99.90,1123659,26,19928,-71
2025-07-15 06:53:48,28.40,28.40,28.40,99.90,1122327,26,19928,-71
2025-07-15 06:54:18,29.00,29.00,29.00,99.90,1119102,26,20001,-73
2025-07-15 06:55:01,29.20,29.20,29.20,99.90,1121566,26,19934,-72
2025-07-15 06:55:32,29.20,29.20,29.20,99.90,1126432,26,19936,-71
2025-07-15 06:56:03,29.50,29.50,29.50,99.90,1125596,26,19928,-72
2025-07-15 06:56:33,29.60,29.60,29.60,99.70,1124051,26,19960,-71
2025-07-15 06:57:04,29.90,29.90,29.90,99.50,1121812,26,20301,-72
2025-07-15 06:57:34,29.80,29.80,29.80,99.40,1123204,26,19928,-72
2025-07-15 06:58:07,29.80,29.80,29.80,98.90,1128793,26,19928,-73
2025-07-15 06:58:38,30.00,30.00,30.00,98.90,1123904,26,20495,-71
2025-07-15 06:59:11,30.10,30.10,30.10,98.70,1128392,26,19997,-72
2025-07-15 06:59:41,30.40,30.40,30.40,98.50,1103369,26,20074,-70
2025-07-15 07:00:12,30.80,30.80,30.80,98.10,1107005,26,19945,-70
2025-07-15 07:00:43,31.10,31.10,31.10,97.80,1099653,26,19954,-70
2025-07-15 07:01:13,31.60,31.60,31.60,97.30,1093304,26,19931,-71
2025-07-15 07:01:44,32.00,32.00,32.00,96.80,1092026,26,19949,-71
2025-07-15 07:02:14,32.20,32.20,32.20,96.40,1092825,26,19930,-71
2025-07-15 07:02:45,32.20,32.20,32.20,96.20,1095308,26,20051,-71
2025-07-15 07:03:16,32.20,32.20,32.20,96.00,1106797,26,19930,-71
2025-07-15 07:03:46,32.30,32.30,32.30,95.70,1102293,26,19984,-72
2025-07-15 07:04:17,32.30,32.30,32.30,95.50,1103920,26,19970,-72
2025-07-15 07:04:47,31.40,31.40,31.40,95.30,1096788,26,19961,-71
2025-07-15 07:05:18,31.30,31.30,31.30,95.80,1103211,26,19958,-71
2025-07-15 07:05:51,31.00,31.00,31.00,96.00,1104343,26,19940,-71
2025-07-15 07:06:22,31.20,31.20,31.20,96.00,1106970,26,19972,-71
2025-07-15 07:06:52,31.20,31.20,31.20,96.30,1104090,26,20447,-70
2025-07-15 07:07:23,31.10,31.10,31.10,96.10,1106184,26,20472,-70
2025-07-15 07:07:54,31.00,31.00,31.00,95.90,1101925,26,20565,-71
2025-07-15 07:08:24,30.30,30.30,30.30,95.90,1106614,26,20035,-70
2025-07-15 07:08:55,30.40,30.40,30.40,96.10,1101758,26,20391,-70
2025-07-15 07:09:26,30.70,30.70,30.70,96.10,1107295,26,20428,-72
2025-07-15 07:09:56,30.80,30.80,30.80,96.10,1098243,26,19959,-71
2025-07-15 07:10:27,31.10,31.10,31.10,96.10,1089980,26,19961,-71
2025-07-15 07:10:58,31.50,31.50,31.50,95.90,1083637,27,19963,-71
2025-07-15 07:11:28,31.80,31.80,31.80,95.70,1083264,27,19935,-72
2025-07-15 07:11:59,31.90,31.90,31.90,95.60,1083003,27,19971,-72
2025-07-15 07:12:30,31.90,31.90,31.90,95.50,1089867,26,19967,-72
2025-07-15 07:13:00,31.70,31.70,31.70,95.40,1099665,26,19930,-72
2025-07-15 07:13:31,32.10,32.10,32.10,95.30,1097521,26,19942,-71
2025-07-15 07:14:01,32.40,32.40,32.40,95.20,1093029,26,19931,-71
2025-07-15 07:14:32,32.30,32.30,32.30,95.10,1091307,26,20274,-71
2025-07-15 07:15:02,32.30,32.30,32.30,94.90,1092744,26,20387,-72
2025-07-15 07:15:34,32.40,32.40,32.40,94.90,1089890,26,20329,-69
2025-07-15 07:16:04,32.20,32.20,32.20,94.80,1106923,26,19930,-72
2025-07-15 07:16:35,32.80,32.80,32.80,94.80,1096808,26,19930,-71
2025-07-15 07:17:06,33.20,33.20,33.20,94.50,1091726,27,19950,-71
2025-07-15 07:17:36,33.60,33.60,33.60,94.10,1082616,27,19931,-72
2025-07-15 07:18:07,33.90,33.90,33.90,93.90,1079453,27,20263,-72
2025-07-15 07:18:37,34.10,34.10,34.10,93.60,1088688,26,19938,-72
2025-07-15 07:19:08,34.20,34.20,34.20,93.30,1091652,26,20462,-72
2025-07-15 07:19:38,33.40,33.40,33.40,93.10,1084264,26,19939,-73
2025-07-15 07:20:09,32.70,32.70,32.70,93.60,1089419,26,19937,-72
2025-07-15 07:20:40,32.90,32.90,32.90,93.80,1084739,26,19935,-72
2025-07-15 07:21:11,33.30,33.30,33.30,93.70,1091067,26,19930,-72
2025-07-15 07:21:42,32.30,32.30,32.30,93.60,1089705,26,20059,-70
2025-07-15 07:22:12,31.40,31.40,31.40,94.10,1096054,26,20000,-72
2025-07-15 07:22:48,31.00,31.00,31.00,94.30,1092289,26,20605,-71
2025-07-15 07:23:18,31.00,31.00,31.00,94.70,1094805,26,19934,-72
2025-07-15 07:23:49,31.00,31.00,31.00,94.50,1093922,26,19934,-72
2025-07-15 07:24:19,31.00,31.00,31.00,94.50,1090041,26,19954,-70
2025-07-15 07:24:50,31.10,31.10,31.10,94.40,1089541,26,20211,-72
2025-07-15 07:25:20,31.60,31.60,31.60,94.60,1089039,26,20002,-71
2025-07-15 07:25:51,32.10,32.10,32.10,94.30,1087369,26,19993,-71
2025-07-15 07:26:22,32.00,32.00,32.00,94.20,1088630,26,19938,-71
2025-07-15 07:26:52,32.80,32.80,32.80,94.10,1086264,26,20424,-71
2025-07-15 07:27:23,33.50,33.50,33.50,93.60,1092781,27,20281,-71
2025-07-15 07:27:53,34.00,34.00,34.00,93.40,1078812,27,20365,-71
2025-07-15 07:28:24,34.40,34.40,34.40,92.90,1076014,27,20338,-71
2025-07-15 07:28:54,34.60,34.60,34.60,92.70,1075953,27,20542,-72
2025-07-15 07:29:25,34.30,34.30,34.30,92.40,1074248,27,19939,-72
2025-07-15 07:29:55,34.40,34.40,34.40,92.30,1079813,27,19939,-71
2025-07-15 07:30:26,34.70,34.70,34.70,91.80,1085611,27,19931,-71
2025-07-15 07:30:56,35.00,35.00,35.00,91.70,1080040,27,19931,-73
2025-07-15 07:31:27,35.30,35.30,35.30,91.40,1085538,27,20347,-72
2025-07-15 07:31:57,35.30,35.30,35.30,91.00,1082524,27,20001,-72
2025-07-15 07:32:28,35.20,35.20,35.20,91.00,1089807,26,19931,-71
2025-07-15 07:32:59,35.30,35.30,35.30,91.00,1089894,26,19941,-71
2025-07-15 07:33:29,35.00,35.00,35.00,90.90,1086769,26,19935,-71
2025-07-15 07:34:00,35.20,35.20,35.20,91.00,1092070,26,19931,-71
2025-07-15 07:34:30,35.50,35.50,35.50,90.80,1084931,26,20211,-72
2025-07-15 07:35:01,35.70,35.70,35.70,90.60,1092784,27,19930,-71
2025-07-15 07:35:32,35.80,35.80,35.80,90.40,1083772,26,19985,-71
2025-07-15 07:36:02,35.70,35.70,35.70,90.20,1092258,26,20367,-70
2025-07-15 07:36:33,35.70,35.70,35.70,90.30,1082907,26,19938,-71
2025-07-15 07:37:03,35.90,35.90,35.90,90.20,1092552,26,20050,-71
2025-07-15 07:37:34,35.80,35.80,35.80,90.10,1083662,26,19943,-72
2025-07-15 07:38:04,35.40,35.40,35.40,90.00,1085397,27,19931,-71
2025-07-15 07:38:35,34.60,34.60,34.60,90.00,1075399,27,19966,-71
2025-07-15 07:39:07,34.40,34.40,34.40,90.40,1069870,27,19936,-72
2025-07-15 07:39:38,34.50,34.50,34.50,90.30,1076499,27,19932,-71
2025-07-15 07:40:08,34.20,34.20,34.20,90.40,1081304,27,19941,-71
2025-07-15 07:40:39,34.60,34.60,34.60,90.60,1088662,26,19931,-71
2025-07-15 07:41:09,34.90,34.90,34.90,90.20,1084614,27,19931,-71
2025-07-15 07:41:40,35.20,35.20,35.20,90.10,1090037,26,20030,-70
2025-07-15 07:42:11,35.40,35.40,35.40,89.80,1088988,27,20083,-71
2025-07-15 07:42:42,35.50,35.50,35.50,89.40,1089685,27,19982,-73
2025-07-15 07:43:12,35.60,35.60,35.60,89.10,1090133,27,19931,-71
2025-07-15 07:43:43,35.50,35.50,35.50,88.50,1089948,27,19935,-71
2025-07-15 07:44:13,34.90,34.90,34.90,88.10,1092421,27,19942,-71
2025-07-15 07:44:44,34.70,34.70,34.70,88.40,1089409,27,19930,-71
2025-07-15 07:45:14,34.40,34.40,34.40,88.80,1092691,27,19937,-72
2025-07-15 07:45:45,34.40,34.40,34.40,89.20,1090090,27,19938,-72
2025-07-15 07:46:15,34.30,34.30,34.30,88.50,1093018,27,19938,-72
2025-07-15 07:46:46,34.10,34.10,34.10,88.60,1089115,27,19937,-72
2025-07-15 07:47:16,34.00,34.00,34.00,88.60,1092425,27,19930,-72
2025-07-15 07:47:47,33.60,33.60,33.60,88.60,1089704,27,19937,-72
2025-07-15 07:48:18,34.00,34.00,34.00,89.20,1093128,27,20411,-72
2025-07-15 07:48:48,34.10,34.10,34.10,88.80,1089441,27,19986,-72
2025-07-15 07:49:19,34.40,34.40,34.40,89.40,1105688,26,19937,-72
2025-07-15 07:49:49,34.40,34.40,34.40,88.70,1104178,26,19994,-72
2025-07-15 07:50:20,34.50,34.50,34.50,88.60,1104064,26,20106,-72
2025-07-15 07:50:50,34.70,34.70,34.70,88.60,1098054,26,19937,-73
2025-07-15 07:51:21,35.10,35.10,35.10,88.30,1117684,26,19932,-73
2025-07-15 07:51:51,35.20,35.20,35.20,88.10,1115670,26,20074,-72
2025-07-15 07:52:22,35.40,35.40,35.40,88.10,1117369,26,20023,-72
2025-07-15 07:52:52,35.40,35.40,35.40,87.70,1126908,26,19963,-72
2025-07-15 07:53:23,34.60,34.60,34.60,87.20,1125440,26,20050,-72
2025-07-15 07:53:56,34.30,34.30,34.30,87.80,1128948,26,20399,-72
2025-07-15 07:54:27,34.30,34.30,34.30,87.80,1122568,26,19948,-72
2025-07-15 07:54:57,34.40,34.40,34.40,88.00,1129637,26,19928,-72
2025-07-15 07:55:28,34.80,34.80,34.80,87.00,1111517,26,19929,-72
2025-07-15 07:55:58,34.80,34.80,34.80,87.00,1114043,26,19929,-73
2025-07-15 07:56:29,34.70,34.70,34.70,86.90,1111006,26,19933,-73
2025-07-15 07:56:59,34.60,34.60,34.60,86.80,1114435,26,20030,-72
2025-07-15 07:57:30,34.70,34.70,34.70,86.80,1114750,26,19932,-72
2025-07-15 07:58:01,34.60,34.60,34.60,86.60,1116050,26,19932,-72
2025-07-15 07:58:31,34.70,34.70,34.70,86.50,1112353,26,19929,-72
2025-07-15 07:59:02,34.90,34.90,34.90,86.30,1119497,26,19936,-71
2025-07-15 07:59:32,35.30,35.30,35.30,86.00,1113384,26,20431,-71
2025-07-15 08:00:03,35.50,35.50,35.50,86.00,1117437,26,20419,-71
2025-07-15 08:00:34,35.40,35.40,35.40,85.60,1111949,26,19981,-71
2025-07-15 08:01:04,35.30,35.30,35.30,85.60,1113950,26,19928,-72
2025-07-15 08:01:35,35.20,35.20,35.20,85.80,1112496,26,19940,-71
2025-07-15 08:02:07,35.50,35.50,35.50,85.60,1109087,26,19944,-71
2025-07-15 08:02:37,35.70,35.70,35.70,85.70,1107107,26,19934,-71
2025-07-15 08:03:08,36.10,36.10,36.10,85.20,1113776,26,20562,-72
2025-07-15 08:03:38,36.30,36.30,36.30,84.90,1109496,26,20319,-71
2025-07-15 08:04:10,36.50,36.50,36.50,84.40,1107160,26,19933,-72
2025-07-15 08:04:40,35.90,35.90,35.90,83.90,1108484,26,19936,-72
2025-07-15 08:05:11,35.10,35.10,35.10,83.80,1107686,26,20375,-70
2025-07-15 08:05:41,34.70,34.70,34.70,83.80,1112993,26,20477,-72
2025-07-15 08:06:12,34.00,34.00,34.00,84.20,1113993,26,20346,-71
2025-07-15 08:06:42,33.70,33.70,33.70,84.70,1111196,26,19933,-69
2025-07-15 08:07:13,33.90,33.90,33.90,85.00,1113004,26,19936,-69
2025-07-15 08:07:44,34.40,34.40,34.40,85.00,1097479,26,19950,-68
2025-07-15 08:08:14,34.70,34.70,34.70,84.60,1105252,26,19941,-70
2025-07-15 08:08:45,34.70,34.70,34.70,84.50,1096432,26,19941,-74
2025-07-15 08:09:15,34.30,34.30,34.30,84.00,1101277,26,19934,-73
2025-07-15 08:09:46,34.50,34.50,34.50,84.60,1109645,26,20255,-71
2025-07-15 08:10:16,34.70,34.70,34.70,84.80,1103845,26,19929,-70
2025-07-15 08:10:47,35.00,35.00,35.00,84.60,1104405,26,19978,-71
2025-07-15 08:11:18,35.30,35.30,35.30,84.50,1104616,26,20071,-73
2025-07-15 08:11:48,35.30,35.30,35.30,84.30,1097685,26,19981,-73
2025-07-15 08:12:19,35.10,35.10,35.10,84.30,1096607,26,19966,-74
2025-07-15 08:12:49,34.60,34.60,34.60,83.80,1097530,26,19951,-72
2025-07-15 08:13:20,34.70,34.70,34.70,84.50,1097065,26,19936,-73
2025-07-15 08:13:50,34.50,34.50,34.50,84.50,1109404,26,20300,-73
2025-07-15 08:14:21,34.70,34.70,34.70,85.00,1102782,26,19966,-72
2025-07-15 08:14:51,34.80,34.80,34.80,84.60,1096476,26,19930,-71
2025-07-15 08:15:22,35.10,35.10,35.10,84.90,1101838,26,19962,-71
2025-07-15 08:15:52,35.10,35.10,35.10,84.40,1100762,26,19958,-71
2025-07-15 08:16:23,34.90,34.90,34.90,84.70,1106765,26,20536,-71
2025-07-15 08:16:54,35.20,35.20,35.20,84.80,1104155,26,20414,-71
2025-07-15 08:17:24,35.20,35.20,35.20,84.40,1107362,26,20439,-71
2025-07-15 08:17:55,35.00,35.00,35.00,84.10,1104714,26,19929,-71
2025-07-15 08:18:25,35.10,35.10,35.10,84.40,1106911,26,20524,-72
2025-07-15 08:18:56,35.00,35.00,35.00,84.20,1104752,26,19937,-71
2025-07-15 08:19:27,34.80,34.80,34.80,83.90,1106776,26,19944,-71
2025-07-15 08:19:57,34.20,34.20,34.20,84.10,1103890,26,20447,-73
2025-07-15 08:20:28,34.20,34.20,34.20,84.20,1105136,26,19979,-73
2025-07-15 08:20:58,34.20,34.20,34.20,84.00,1103680,26,20311,-71
2025-07-15 08:21:29,34.00,34.00,34.00,84.60,1104339,26,20466,-71
2025-07-15 08:21:59,34.20,34.20,34.20,84.60,1104367,26,19929,-72
2025-07-15 08:22:30,34.50,34.50,34.50,84.60,1103943,26,19933,-70
2025-07-15 08:23:00,34.40,34.40,34.40,84.70,1103615,26,19929,-73
2025-07-15 08:23:31,34.00,34.00,34.00,84.60,1100836,26,19929,-71
2025-07-15 08:24:01,33.30,33.30,33.30,84.80,1106749,26,19933,-71
2025-07-15 08:24:32,33.20,33.20,33.20,85.20,1103942,26,20089,-71
2025-07-15 08:25:03,32.80,32.80,32.80,85.30,1106864,26,19962,-73
2025-07-15 08:25:33,32.70,32.70,32.70,85.80,1103777,26,19930,-72
2025-07-15 08:26:04,33.00,33.00,33.00,86.30,1107698,26,19933,-72
2025-07-15 08:26:34,33.00,33.00,33.00,86.00,1103760,26,19939,-72
2025-07-15 08:27:05,32.60,32.60,32.60,85.80,1106105,26,19945,-72
2025-07-15 08:27:35,32.50,32.50,32.50,84.10,1103783,26,19984,-71
2025-07-15 08:28:06,32.30,32.30,32.30,83.70,1114477,26,19939,-73
2025-07-15 08:28:36,32.20,32.20,32.20,84.10,1107161,26,19937,-71
2025-07-15 08:29:07,32.30,32.30,32.30,84.10,1117413,26,19944,-71
2025-07-15 08:29:38,32.20,32.20,32.20,84.20,1118884,26,19928,-71
2025-07-15 08:30:09,32.20,32.20,32.20,84.60,1104093,26,19983,-72
2025-07-15 08:30:40,32.30,32.30,32.30,84.80,1110645,26,19929,-72
2025-07-15 08:31:10,32.70,32.70,32.70,85.30,1107600,26,19930,-73
2025-07-15 08:31:41,32.90,32.90,32.90,85.00,1117486,26,19929,-72
2025-07-15 08:32:11,33.30,33.30,33.30,85.40,1113450,26,20029,-71
2025-07-15 08:32:42,33.30,33.30,33.30,85.00,1111932,26,19944,-71
2025-07-15 08:33:12,32.80,32.80,32.80,85.10,1113452,26,19929,-72
2025-07-15 08:33:43,33.30,33.30,33.30,85.60,1109599,26,19942,-73
2025-07-15 08:34:15,33.70,33.70,33.70,85.50,1112858,26,20002,-71
2025-07-15 08:34:45,33.90,33.90,33.90,85.20,1106899,26,20013,-71
2025-07-15 08:35:16,34.20,34.20,34.20,85.10,1112455,26,20024,-72
2025-07-15 08:35:47,34.50,34.50,34.50,84.20,1107059,26,19936,-73
2025-07-15 08:36:18,34.40,34.40,34.40,83.40,1114303,26,20573,-72
2025-07-15 08:36:48,34.40,34.40,34.40,83.60,1105906,26,19941,-72
2025-07-15 08:37:19,34.50,34.50,34.50,83.20,1115838,26,19937,-73
2025-07-15 08:37:49,34.40,34.40,34.40,83.40,1116260,26,19937,-72
2025-07-15 08:38:20,34.60,34.60,34.60,83.20,1113914,26,20371,-71
2025-07-15 08:38:50,34.40,34.40,34.40,83.50,1112236,26,19964,-71
2025-07-15 08:39:21,34.10,34.10,34.10,82.80,1106984,26,19929,-71
2025-07-15 08:39:51,33.90,33.90,33.90,82.90,1111297,26,19929,-71
2025-07-15 08:40:22,33.80,33.80,33.80,82.90,1107862,26,19940,-72
2025-07-15 08:40:53,33.10,33.10,33.10,83.30,1109517,26,19937,-71
2025-07-15 08:41:23,32.70,32.70,32.70,84.00,1115610,26,19929,-72
2025-07-15 08:41:54,32.50,32.50,32.50,84.60,1110380,26,19929,-71
2025-07-15 08:42:24,32.00,32.00,32.00,85.20,1110809,26,19957,-71
2025-07-15 08:42:55,31.80,31.80,31.80,85.70,1102962,26,20131,-71
2025-07-15 08:43:25,31.40,31.40,31.40,86.30,1096924,26,19960,-72
2025-07-15 08:43:56,31.50,31.50,31.50,86.70,1102997,26,20558,-71
2025-07-15 08:44:26,30.90,30.90,30.90,86.80,1097399,26,19937,-71
2025-07-15 08:44:57,30.70,30.70,30.70,87.40,1116120,26,19929,-72
2025-07-15 08:45:27,30.50,30.50,30.50,87.80,1110129,26,19936,-73
2025-07-15 08:45:58,29.90,29.90,29.90,88.30,1119574,26,19928,-71
2025-07-15 08:46:29,29.90,29.90,29.90,88.10,1117373,26,19928,-71
2025-07-15 08:46:59,30.20,30.20,30.20,87.90,1118733,26,20080,-72
2025-07-15 08:47:30,30.00,30.00,30.00,87.70,1116979,26,19928,-72
2025-07-15 08:48:00,30.10,30.10,30.10,88.50,1122380,26,20268,-71
2025-07-15 08:48:31,30.60,30.60,30.60,88.60,1116754,26,19936,-72
2025-07-15 08:49:01,31.10,31.10,31.10,88.40,1119979,26,23541,-71
2025-07-15 08:49:32,31.40,31.40,31.40,88.00,1121760,26,20410,-71
2025-07-15 08:50:02,31.80,31.80,31.80,87.70,1122433,26,20477,-72
2025-07-15 08:50:33,32.00,32.00,32.00,87.30,1121456,26,20738,-72
2025-07-15 08:51:03,32.30,32.30,32.30,87.00,1114224,26,21146,-73
2025-07-15 08:51:34,32.30,32.30,32.30,86.70,1120872,26,20369,-72
2025-07-15 08:52:04,32.30,32.30,32.30,86.20,1116161,26,19945,-72
2025-07-15 08:52:35,32.40,32.40,32.40,86.20,1115527,26,19936,-70
2025-07-15 08:53:05,32.60,32.60,32.60,86.30,1116783,26,19936,-70
2025-07-15 08:53:36,32.90,32.90,32.90,87.00,1116093,26,19940,-71
2025-07-15 08:54:07,33.10,33.10,33.10,86.00,1115841,26,19929,-71
2025-07-15 08:54:38,33.40,33.40,33.40,85.60,1117041,26,20280,-71
2025-07-15 08:55:08,33.70,33.70,33.70,84.70,1123279,26,20142,-72
2025-07-15 08:55:39,33.60,33.60,33.60,84.40,1125766,26,19932,-71
2025-07-15 08:56:09,32.60,32.60,32.60,83.80,1122809,26,19980,-72
2025-07-15 08:56:40,32.30,32.30,32.30,84.20,1115482,26,19929,-72
2025-07-15 08:57:14,32.40,32.40,32.40,85.00,1123117,26,19940,-72
2025-07-15 08:57:44,33.10,33.10,33.10,85.60,1115245,26,20372,-71
2025-07-15 08:58:15,33.50,33.50,33.50,85.10,1113975,26,19929,-72
2025-07-15 08:58:45,33.70,33.70,33.70,85.50,1111362,26,19936,-73
2025-07-15 08:59:16,34.30,34.30,34.30,85.20,1128340,26,19935,-72
2025-07-15 08:59:47,34.70,34.70,34.70,84.10,1118149,26,19928,-71
2025-07-15 09:00:17,34.50,34.50,34.50,83.60,1114739,26,20064,-70
2025-07-15 09:00:48,34.40,34.40,34.40,83.70,1125226,26,19987,-71
2025-07-15 09:01:19,34.30,34.30,34.30,82.80,1118066,26,19965,-71
2025-07-15 09:01:50,34.20,34.20,34.20,83.40,1118364,26,20556,-70
2025-07-15 09:02:20,34.50,34.50,34.50,83.20,1117428,26,20341,-70
2025-07-15 09:02:51,35.00,35.00,35.00,83.10,1118819,26,20472,-70
2025-07-15 09:03:21,35.20,35.20,35.20,82.90,1117164,26,20329,-70
2025-07-15 09:03:52,35.10,35.10,35.10,82.70,1117984,26,20139,-70
2025-07-15 09:04:23,35.10,35.10,35.10,82.90,1109150,26,20290,-71
2025-07-15 09:04:53,35.10,35.10,35.10,83.10,1100052,26,19966,-71
2025-07-15 09:05:24,35.20,35.20,35.20,83.10,1109334,26,19936,-71
2025-07-15 09:05:54,35.30,35.30,35.30,83.20,1106611,26,19933,-72
2025-07-15 09:06:25,35.40,35.40,35.40,83.20,1111983,26,19937,-71
2025-07-15 09:06:55,35.50,35.50,35.50,83.20,1126068,26,20044,-72
2025-07-15 09:07:26,35.50,35.50,35.50,82.70,1119543,26,20240,-70
2025-07-15 09:07:56,35.30,35.30,35.30,82.80,1125751,26,19991,-73
2025-07-15 09:08:27,35.30,35.30,35.30,82.90,1115322,26,19929,-73
2025-07-15 09:08:58,35.50,35.50,35.50,83.00,1124240,26,19939,-71
2025-07-15 09:09:28,35.20,35.20,35.20,83.00,1118828,26,20405,-70
2025-07-15 09:09:59,34.70,34.70,34.70,83.10,1112906,26,20358,-73
2025-07-15 09:10:29,34.30,34.30,34.30,83.20,1112065,26,19930,-72
2025-07-15 09:11:00,34.10,34.10,34.10,83.10,1113223,26,20151,-73
2025-07-15 09:11:31,33.90,33.90,33.90,83.00,1109779,26,20430,-70
2025-07-15 09:12:01,34.10,34.10,34.10,83.30,1120411,26,20437,-71
2025-07-15 09:12:34,34.10,34.10,34.10,82.70,1122127,26,19964,-70
2025-07-15 09:13:04,33.90,33.90,33.90,82.80,1116602,26,19928,-72
2025-07-15 09:13:35,33.50,33.50,33.50,82.60,1119658,26,20504,-71
2025-07-15 09:14:05,32.60,32.60,32.60,82.40,1124107,26,19964,-71
2025-07-15 09:14:36,32.10,32.10,32.10,83.30,1114663,26,20035,-71
2025-07-15 09:15:07,31.80,31.80,31.80,84.10,1124061,26,20012,-71
2025-07-15 09:15:37,31.40,31.40,31.40,84.60,1115661,26,19956,-72
2025-07-15 09:16:08,31.30,31.30,31.30,85.30,1121732,26,19928,-71
2025-07-15 09:16:38,30.90,30.90,30.90,85.70,1111339,26,20442,-72
2025-07-15 09:17:09,30.80,30.80,30.80,86.10,1113397,26,19935,-71
2025-07-15 09:17:39,30.60,30.60,30.60,86.50,1111460,26,20359,-71
2025-07-15 09:18:10,30.30,30.30,30.30,86.80,1116952,26,19936,-71
2025-07-15 09:18:41,30.00,30.00,30.00,87.10,1120902,26,20029,-71
2025-07-15 09:19:11,29.80,29.80,29.80,87.30,1115983,26,19929,-72
2025-07-15 09:19:42,29.40,29.40,29.40,87.50,1120588,26,20369,-72
2025-07-15 09:20:12,29.30,29.30,29.30,87.60,1113291,26,20408,-73
2025-07-15 09:20:43,29.40,29.40,29.40,87.80,1120047,26,19929,-73
2025-07-15 09:21:14,29.30,29.30,29.30,87.80,1115937,26,20264,-71
2025-07-15 09:21:44,29.10,29.10,29.10,88.00,1125986,26,19995,-71
2025-07-15 09:22:15,29.10,29.10,29.10,88.10,1122814,26,20311,-71
2025-07-15 09:22:45,29.00,29.00,29.00,88.40,1123822,26,19954,-71
2025-07-15 09:23:16,28.60,28.60,28.60,88.00,1115119,26,20463,-71
2025-07-15 09:23:46,28.40,28.40,28.40,88.20,1123301,26,20334,-71
2025-07-15 09:24:17,28.40,28.40,28.40,88.50,1122250,26,19948,-71
2025-07-15 09:24:47,28.20,28.20,28.20,88.60,1116925,26,19965,-73
2025-07-15 09:25:18,28.40,28.40,28.40,89.40,1122625,26,19935,-72
2025-07-15 09:25:48,28.60,28.60,28.60,89.50,1113303,26,19929,-72
2025-07-15 09:26:19,28.50,28.50,28.50,89.20,1128984,26,19928,-72
2025-07-15 09:26:50,28.50,28.50,28.50,89.40,1118853,26,19957,-73
2025-07-15 09:27:21,28.10,28.10,28.10,89.30,1116569,26,20462,-71
2025-07-15 09:27:52,28.50,28.50,28.50,90.00,1125990,26,19932,-71
2025-07-15 09:28:22,28.90,28.90,28.90,90.10,1120852,26,19936,-71
2025-07-15 09:28:53,29.20,29.20,29.20,90.00,1121442,26,19936,-72
2025-07-15 09:29:23,29.60,29.60,29.60,89.20,1118372,26,19957,-73
2025-07-15 09:29:54,29.60,29.60,29.60,88.70,1120660,26,19981,-72
2025-07-15 09:30:25,29.60,29.60,29.60,88.40,1117493,26,19928,-72
2025-07-15 09:30:55,29.90,29.90,29.90,88.50,1116249,26,20264,-72
2025-07-15 09:31:26,30.00,30.00,30.00,88.90,1125721,26,20263,-72
2025-07-15 09:31:56,30.10,30.10,30.10,88.30,1120232,26,20421,-71
2025-07-15 09:32:27,30.50,30.50,30.50,88.30,1117083,26,19936,-72
2025-07-15 09:32:59,30.90,30.90,30.90,88.20,1127234,26,19927,-72
2025-07-15 09:33:29,31.20,31.20,31.20,87.90,1122788,26,19928,-72
2025-07-15 09:34:00,31.40,31.40,31.40,87.50,1125706,26,19928,-72
2025-07-15 09:34:30,31.30,31.30,31.30,87.70,1122090,26,20011,-72
2025-07-15 09:35:01,31.90,31.90,31.90,87.50,1122035,26,19932,-72
2025-07-15 09:35:31,32.40,32.40,32.40,87.00,1122938,26,19936,-72
2025-07-15 09:36:02,33.00,33.00,33.00,86.40,1116697,26,19972,-73
2025-07-15 09:36:33,33.50,33.50,33.50,86.10,1116200,26,20004,-73
2025-07-15 09:37:03,33.90,33.90,33.90,86.20,1125164,26,19928,-72
2025-07-15 09:37:34,34.30,34.30,34.30,85.20,1123473,26,19932,-72
2025-07-15 09:38:04,34.40,34.40,34.40,84.40,1118607,26,20158,-72
2025-07-15 09:38:35,34.30,34.30,34.30,84.10,1120218,26,19937,-71
2025-07-15 09:39:06,34.30,34.30,34.30,84.00,1122660,26,20792,-70
2025-07-15 09:39:36,34.30,34.30,34.30,84.20,1120301,26,20472,-71
2025-07-15 09:40:07,34.20,34.20,34.20,84.00,1115280,26,19970,-72
2025-07-15 09:40:37,34.20,34.20,34.20,84.20,1118586,26,20387,-73
2025-07-15 09:41:08,33.50,33.50,33.50,82.40,1124224,26,20329,-71
2025-07-15 09:41:38,33.00,33.00,33.00,83.20,1119630,26,20461,-73
2025-07-15 09:42:09,32.50,32.50,32.50,83.80,1127115,26,19928,-71
2025-07-15 09:42:40,31.80,31.80,31.80,84.80,1121617,26,20374,-71
2025-07-15 09:43:10,32.00,32.00,32.00,85.60,1128169,26,19936,-71
2025-07-15 09:43:41,31.50,31.50,31.50,86.00,1121185,26,19958,-72
2025-07-15 09:44:11,31.70,31.70,31.70,86.40,1117117,26,20385,-73
2025-07-15 09:44:42,32.00,32.00,32.00,86.50,1124523,26,20399,-72
2025-07-15 09:45:12,31.90,31.90,31.90,85.80,1123307,26,19929,-72
2025-07-15 09:45:43,32.00,32.00,32.00,86.10,1118887,26,19998,-71
2025-07-15 09:46:13,32.50,32.50,32.50,86.00,1123659,26,19929,-71
2025-07-15 09:46:44,32.90,32.90,32.90,85.70,1118795,26,19940,-71
2025-07-15 09:47:14,33.10,33.10,33.10,85.60,1123359,26,19940,-73
2025-07-15 09:47:45,32.90,32.90,32.90,85.40,1118924,26,19929,-73
2025-07-15 09:48:16,33.30,33.30,33.30,85.60,1123137,26,19928,-70
2025-07-15 09:48:46,33.00,33.00,33.00,84.90,1117400,26,19929,-71
2025-07-15 09:49:17,33.00,33.00,33.00,85.20,1127172,26,20330,-71
2025-07-15 09:49:47,33.30,33.30,33.30,85.40,1111964,26,19941,-70
2025-07-15 09:50:18,33.90,33.90,33.90,85.50,1123785,26,20198,-71
2025-07-15 09:50:48,34.20,34.20,34.20,85.10,1112901,26,20140,-71
2025-07-15 09:51:19,34.20,34.20,34.20,84.60,1124421,26,19936,-73
2025-07-15 09:51:49,34.10,34.10,34.10,84.80,1118730,26,20085,-72
2025-07-15 09:52:20,34.00,34.00,34.00,84.80,1119866,26,19941,-72
2025-07-15 09:52:50,33.90,33.90,33.90,85.40,1119218,26,19956,-71
2025-07-15 09:53:21,34.00,34.00,34.00,85.50,1116210,26,20322,-71
2025-07-15 09:53:51,34.00,34.00,34.00,85.30,1118352,26,19935,-71
2025-07-15 09:54:22,34.00,34.00,34.00,85.40,1114604,26,20032,-71
2025-07-15 09:54:53,33.90,33.90,33.90,85.70,1127428,26,20388,-70
2025-07-15 09:55:23,33.80,33.80,33.80,86.00,1115064,26,19929,-71
2025-07-15 09:55:54,33.90,33.90,33.90,86.00,1127975,26,19935,-70
2025-07-15 09:56:24,33.80,33.80,33.80,85.80,1120259,26,19940,-72
2025-07-15 09:56:55,33.90,33.90,33.90,83.80,1128083,26,19927,-72
2025-07-15 09:57:25,34.00,34.00,34.00,83.90,1121142,26,20030,-71
2025-07-15 09:57:56,34.00,34.00,34.00,83.80,1122000,26,20263,-73
2025-07-15 09:58:27,34.30,34.30,34.30,83.90,1119021,26,19994,-72
2025-07-15 09:58:57,34.50,34.50,34.50,83.10,1121044,26,19936,-72
2025-07-15 09:59:28,34.80,34.80,34.80,83.70,1119815,26,19948,-71
2025-07-15 09:59:59,35.10,35.10,35.10,82.60,1116829,26,19936,-70
2025-07-15 10:00:29,35.20,35.20,35.20,82.00,1126514,26,20255,-73
2025-07-15 10:01:00,35.20,35.20,35.20,81.80,1116414,26,20296,-71
2025-07-15 10:01:31,35.10,35.10,35.10,82.00,1120057,26,20304,-70
2025-07-15 10:02:01,35.20,35.20,35.20,82.40,1123189,26,20070,-73
2025-07-15 10:02:32,35.20,35.20,35.20,82.20,1118383,26,19929,-71
2025-07-15 10:03:02,35.30,35.30,35.30,82.30,1120710,26,19928,-70
2025-07-15 10:03:33,35.20,35.20,35.20,82.20,1116290,26,19964,-72
2025-07-15 10:04:04,34.60,34.60,34.60,81.50,1122304,26,20444,-71
2025-07-15 10:04:34,34.10,34.10,34.10,82.00,1122760,26,20359,-70
2025-07-15 10:05:05,34.10,34.10,34.10,82.70,1117724,26,19935,-70
2025-07-15 10:05:35,33.40,33.40,33.40,82.80,1120704,26,21088,-71
2025-07-15 10:06:06,33.30,33.30,33.30,83.30,1125839,26,19927,-72
2025-07-15 10:06:36,32.60,32.60,32.60,83.40,1122542,26,20191,-72
2025-07-15 10:07:07,32.20,32.20,32.20,84.00,1125313,26,20405,-72
2025-07-15 10:07:38,32.00,32.00,32.00,84.20,1116912,26,20337,-71
2025-07-15 10:08:09,31.80,31.80,31.80,84.60,1120147,26,20417,-71
2025-07-15 10:08:39,31.60,31.60,31.60,84.60,1114418,26,20494,-71
2025-07-15 10:09:10,31.40,31.40,31.40,85.00,1116174,26,20419,-71
2025-07-15 10:09:40,31.00,31.00,31.00,85.40,1111928,26,19933,-71
2025-07-15 10:10:11,30.80,30.80,30.80,86.00,1113213,26,20002,-72
2025-07-15 10:10:42,30.90,30.90,30.90,86.40,1111858,26,19936,-73
2025-07-15 10:11:12,31.10,31.10,31.10,86.50,1114087,26,19943,-72
2025-07-15 10:11:43,31.30,31.30,31.30,86.40,1106908,26,19946,-72
2025-07-15 10:12:13,31.50,31.50,31.50,86.20,1113001,26,19929,-72
2025-07-15 10:12:44,31.80,31.80,31.80,85.50,1106675,26,20006,-72
2025-07-15 10:13:14,32.10,32.10,32.10,85.50,1110226,26,19935,-71
2025-07-15 10:13:45,32.30,32.30,32.30,85.30,1109945,26,19933,-71
2025-07-15 10:14:15,32.60,32.60,32.60,85.10,1104972,26,19934,-71
2025-07-15 10:14:46,32.90,32.90,32.90,84.90,1104313,26,20290,-72
2025-07-15 10:15:16,32.50,32.50,32.50,84.90,1105236,26,19940,-70
2025-07-15 10:15:47,32.10,32.10,32.10,84.50,1118279,26,20336,-70
2025-07-15 10:16:18,32.00,32.00,32.00,84.90,1118266,26,19968,-70
2025-07-15 10:16:48,31.90,31.90,31.90,85.00,1112447,26,20223,-71
2025-07-15 10:17:19,31.70,31.70,31.70,85.00,1111526,26,20012,-71
2025-07-15 10:17:49,32.00,32.00,32.00,85.40,1110813,26,20088,-71
2025-07-15 10:18:20,32.00,32.00,32.00,85.20,1111653,26,19929,-71
2025-07-15 10:18:51,31.90,31.90,31.90,84.40,1104987,26,20473,-71
2025-07-15 10:19:21,31.60,31.60,31.60,84.40,1105865,26,19930,-70
2025-07-15 10:19:52,31.70,31.70,31.70,84.60,1121630,26,20043,-72
2025-07-15 10:20:22,31.60,31.60,31.60,84.40,1118974,26,19928,-71
2025-07-15 10:20:53,31.20,31.20,31.20,84.90,1121075,26,19929,-72
2025-07-15 10:21:23,30.60,30.60,30.60,85.70,1114682,26,20499,-71
2025-07-15 10:21:54,30.30,30.30,30.30,86.70,1111869,26,20333,-71
2025-07-15 10:22:24,29.80,29.80,29.80,87.40,1121316,26,20324,-70
2025-07-15 10:22:55,29.60,29.60,29.60,88.00,1118187,26,19983,-71
2025-07-15 10:23:25,29.40,29.40,29.40,88.10,1114938,26,20002,-72
2025-07-15 10:23:56,29.10,29.10,29.10,88.30,1112065,26,19932,-71
2025-07-15 10:24:26,28.80,28.80,28.80,88.20,1120610,26,19959,-72
2025-07-15 10:24:57,28.70,28.70,28.70,88.60,1115454,26,19974,-71
2025-07-15 10:25:27,28.50,28.50,28.50,89.20,1115098,26,20395,-71
2025-07-15 10:25:58,28.40,28.40,28.40,89.80,1109334,26,19944,-72
2025-07-15 10:26:28,28.20,28.20,28.20,89.40,1119730,26,20044,-71
2025-07-15 10:26:59,27.80,27.80,27.80,90.30,1111886,26,19936,-71
2025-07-15 10:27:30,27.60,27.60,27.60,90.90,1114622,26,19936,-70
2025-07-15 10:28:00,27.40,27.40,27.40,91.00,1109563,26,19929,-71
2025-07-15 10:28:31,27.10,27.10,27.10,91.80,1115886,26,19932,-71
2025-07-15 10:29:01,26.90,26.90,26.90,91.90,1117928,26,19935,-71
2025-07-15 10:29:32,26.70,26.70,26.70,92.60,1112891,26,20007,-71
2025-07-15 10:30:03,26.30,26.30,26.30,92.80,1114520,26,19996,-69
2025-07-15 10:30:33,26.00,26.00,26.00,93.60,1113464,26,19940,-70
2025-07-15 10:31:04,25.80,25.80,25.80,94.30,1119517,26,19928,-72
2025-07-15 10:31:34,25.60,25.60,25.60,94.70,1112846,26,20327,-71
2025-07-15 10:32:05,25.60,25.60,25.60,94.80,1114896,26,20037,-72
2025-07-15 10:32:35,25.40,25.40,25.40,95.30,1111605,26,19998,-71
2025-07-15 10:33:06,25.20,25.20,25.20,95.80,1114278,26,19941,-72
2025-07-15 10:33:36,25.10,25.10,25.10,96.30,1112424,26,19937,-71
2025-07-15 10:34:07,25.10,25.10,25.10,96.60,1117235,26,19935,-71
2025-07-15 10:34:37,24.50,24.50,24.50,98.40,1117576,26,19928,-72
2025-07-15 10:35:08,23.90,23.90,23.90,99.90,1118722,26,20607,-71
2025-07-15 10:35:39,23.40,23.40,23.40,99.90,1111694,26,19935,-70
2025-07-15 10:36:09,23.20,23.20,23.20,99.90,1117819,26,19987,-71
2025-07-15 10:36:40,23.10,23.10,23.10,99.90,1116640,26,19940,-71
2025-07-15 10:37:10,23.00,23.00,23.00,99.90,1118548,26,20104,-70
2025-07-15 10:37:41,22.90,22.90,22.90,99.90,1111612,26,20274,-71
2025-07-15 10:38:11,22.80,22.80,22.80,99.90,1115532,26,20495,-70
2025-07-15 10:38:42,22.70,22.70,22.70,99.90,1115290,26,20217,-70
2025-07-15 10:39:12,22.60,22.60,22.60,99.90,1117656,26,20031,-70
2025-07-15 10:39:43,22.50,22.50,22.50,99.90,1117921,26,19944,-70
2025-07-15 10:40:13,22.40,22.40,22.40,99.90,1122849,26,19932,-71
2025-07-15 10:40:44,22.30,22.30,22.30,99.90,1120897,26,19937,-70
2025-07-15 10:41:14,22.20,22.20,22.20,99.90,1122576,26,19935,-70
2025-07-15 10:41:45,22.10,22.10,22.10,99.90,1120161,26,19930,-71
2025-07-15 10:42:15,21.90,21.90,21.90,99.90,1122379,26,21001,-71
2025-07-15 10:42:46,21.80,21.80,21.80,99.90,1121315,26,23302,-71
2025-07-15 10:43:17,21.80,21.80,21.80,99.90,1122483,26,20001,-73
2025-07-15 10:43:47,21.80,21.80,21.80,99.90,1117094,26,19936,-72
2025-07-15 10:44:18,21.80,21.80,21.80,99.90,1122452,26,19987,-73
2025-07-15 10:44:48,21.80,21.80,21.80,99.90,1124359,26,20444,-73
2025-07-15 10:45:19,21.80,21.80,21.80,99.90,1115844,26,19929,-73
2025-07-15 10:45:50,22.00,22.00,22.00,99.90,1121890,26,20347,-71
2025-07-15 10:46:20,22.10,22.10,22.10,99.90,1116555,26,20383,-73
2025-07-15 10:46:51,22.20,22.20,22.20,99.90,1119062,26,19939,-73
2025-07-15 10:47:22,22.20,22.20,22.20,99.90,1116882,26,20330,-71
2025-07-15 10:47:52,22.30,22.30,22.30,99.90,1123287,26,19935,-71
2025-07-15 10:48:23,22.40,22.40,22.40,99.90,1123184,26,20298,-71
2025-07-15 10:48:53,22.40,22.40,22.40,99.90,1123187,26,19963,-71
2025-07-15 10:49:24,22.60,22.60,22.60,99.90,1124816,26,20351,-72
2025-07-15 10:49:54,22.60,22.60,22.60,99.90,1124580,26,19938,-73
2025-07-15 10:50:25,22.60,22.60,22.60,99.90,1122965,26,20367,-70
2025-07-15 10:50:56,22.60,22.60,22.60,99.90,1116578,26,19936,-71
2025-07-15 10:51:26,22.80,22.80,22.80,99.90,1122919,26,20295,-72
2025-07-15 10:51:57,22.80,22.80,22.80,99.90,1119851,26,20244,-73
2025-07-15 10:52:27,23.00,23.00,23.00,99.90,1127215,26,19928,-72
2025-07-15 10:52:58,23.30,23.30,23.30,99.90,1117829,26,19956,-72
2025-07-15 10:53:28,23.60,23.60,23.60,99.90,1127220,26,19935,-71
2025-07-15 10:53:59,23.90,23.90,23.90,99.90,1117326,26,19935,-71
2025-07-15 10:54:30,24.40,24.40,24.40,99.90,1128364,26,20420,-72
2025-07-15 10:55:00,24.70,24.70,24.70,99.90,1119599,26,20292,-73
2025-07-15 10:55:31,24.90,24.90,24.90,99.90,1122391,26,19929,-72
2025-07-15 10:56:01,25.00,25.00,25.00,99.90,1124971,26,20384,-72
2025-07-15 10:56:32,25.10,25.10,25.10,99.90,1111874,26,19936,-73
2025-07-15 10:57:02,24.90,24.90,24.90,99.90,1129066,26,19928,-73
2025-07-15 10:57:33,25.00,25.00,25.00,99.90,1116961,26,19928,-72
2025-07-15 10:58:03,25.10,25.10,25.10,99.90,1115695,26,19936,-72
2025-07-15 10:58:34,25.10,25.10,25.10,99.90,1118718,26,19939,-72
2025-07-15 10:59:04,25.10,25.10,25.10,99.90,1115888,26,19940,-72
2025-07-15 10:59:35,24.90,24.90,24.90,99.90,1126462,26,19935,-72
2025-07-15 11:00:08,24.80,24.80,24.80,99.90,1121691,26,20302,-72
2025-07-15 11:00:39,24.60,24.60,24.60,99.90,1117219,26,19929,-73
2025-07-15 11:01:09,24.40,24.40,24.40,99.90,1120585,26,20359,-72
2025-07-15 11:01:40,24.20,24.20,24.20,99.90,1116361,26,19937,-72
2025-07-15 11:02:10,24.20,24.20,24.20,99.90,1120585,26,19997,-72
2025-07-15 11:02:41,24.00,24.00,24.00,99.90,1114779,26,19990,-72
2025-07-15 11:03:11,23.90,23.90,23.90,99.90,1119865,26,19941,-72
2025-07-15 11:03:42,24.10,24.10,24.10,99.90,1117121,26,19929,-72
2025-07-15 11:04:12,24.20,24.20,24.20,99.90,1127318,26,19935,-72
2025-07-15 11:04:43,24.20,24.20,24.20,99.90,1120409,26,19939,-72
2025-07-15 11:05:13,24.00,24.00,24.00,99.90,1126451,26,19932,-72
2025-07-15 11:05:44,24.00,24.00,24.00,99.90,1120722,26,19978,-72
2025-07-15 11:06:15,24.40,24.40,24.40,99.90,1126771,26,19939,-71
2025-07-15 11:06:46,24.30,24.30,24.30,99.90,1119068,26,19928,-71
2025-07-15 11:07:16,24.50,24.50,24.50,99.90,1126084,26,20367,-71
2025-07-15 11:07:47,24.90,24.90,24.90,99.90,1116059,26,19982,-71
2025-07-15 11:08:18,25.30,25.30,25.30,99.90,1118213,26,19936,-72
2025-07-15 11:08:48,25.60,25.60,25.60,99.90,1115378,26,19936,-71
2025-07-15 11:09:19,26.00,26.00,26.00,99.90,1120240,26,20544,-71
2025-07-15 11:09:49,26.40,26.40,26.40,99.90,1122395,26,19934,-73
2025-07-15 11:10:21,26.70,26.70,26.70,99.90,1118934,26,20088,-71
2025-07-15 11:10:51,27.00,27.00,27.00,99.90,1120410,26,21207,-71
2025-07-15 11:11:22,27.10,27.10,27.10,99.90,1121200,26,20301,-71
2025-07-15 11:11:53,27.30,27.30,27.30,99.90,1121569,26,19929,-72
2025-07-15 11:12:23,27.30,27.30,27.30,99.90,1118179,26,19935,-72
2025-07-15 11:12:54,27.30,27.30,27.30,99.90,1124863,26,19928,-72
2025-07-15 11:13:24,27.30,27.30,27.30,99.90,1117562,26,19928,-73
2025-07-15 11:13:55,27.30,27.30,27.30,99.90,1124996,26,19940,-71
2025-07-15 11:14:25,27.30,27.30,27.30,99.90,1115623,26,20488,-70
2025-07-15 11:14:56,27.30,27.30,27.30,99.90,1132011,26,20055,-72
2025-07-15 11:15:27,27.30,27.30,27.30,99.90,1124648,26,19936,-72
2025-07-15 11:15:57,27.30,27.30,27.30,99.90,1130451,26,19935,-72
2025-07-15 11:16:28,26.70,26.70,26.70,99.90,1131019,26,19982,-72
2025-07-15 11:16:58,26.70,26.70,26.70,99.90,1119740,26,19940,-71
2025-07-15 11:17:29,26.40,26.40,26.40,99.90,1117068,26,20335,-72
2025-07-15 11:17:59,26.00,26.00,26.00,99.90,1118746,26,19956,-71
2025-07-15 11:18:30,25.90,25.90,25.90,99.90,1115966,26,19929,-71
2025-07-15 11:19:01,26.00,26.00,26.00,99.90,1123897,26,20025,-72
2025-07-15 11:19:31,26.00,26.00,26.00,99.90,1122457,26,20320,-71
2025-07-15 11:20:03,26.10,26.10,26.10,99.90,1115807,26,19928,-72
2025-07-15 11:20:33,25.80,25.80,25.80,99.90,1124688,26,20433,-71
2025-07-15 11:21:04,25.60,25.60,25.60,99.90,1119940,26,19929,-72
2025-07-15 11:21:35,25.60,25.60,25.60,99.90,1113697,26,20456,-71
2025-07-15 11:22:06,25.50,25.50,25.50,99.90,1119172,26,19937,-71
2025-07-15 11:22:36,25.50,25.50,25.50,99.90,1112951,26,19949,-72
2025-07-15 11:23:07,25.40,25.40,25.40,99.90,1112624,26,20328,-71
2025-07-15 11:23:37,25.30,25.30,25.30,99.90,1119820,26,19940,-72
2025-07-15 11:24:08,25.10,25.10,25.10,99.90,1119011,26,19972,-71
2025-07-15 11:24:39,24.90,24.90,24.90,99.90,1112128,26,19953,-71
2025-07-15 11:25:10,24.70,24.70,24.70,99.90,1126222,26,20017,-72
2025-07-15 11:25:40,24.50,24.50,24.50,99.90,1119917,26,19996,-71
2025-07-15 11:26:11,24.40,24.40,24.40,99.90,1125900,26,20209,-72
2025-07-15 11:26:41,24.30,24.30,24.30,99.90,1117977,26,19936,-71
2025-07-15 11:27:12,24.00,24.00,24.00,99.90,1116720,26,20485,-70
2025-07-15 11:27:42,23.80,23.80,23.80,99.90,1126083,26,19964,-70
2025-07-15 11:28:13,23.60,23.60,23.60,99.90,1121491,26,19933,-71
2025-07-15 11:28:44,23.30,23.30,23.30,99.90,1124974,26,20425,-72
2025-07-15 11:29:14,23.10,23.10,23.10,99.90,1122613,26,19997,-71
2025-07-15 11:29:45,22.90,22.90,22.90,99.90,1123160,26,19935,-71
2025-07-15 11:30:15,22.80,22.80,22.80,99.90,1122919,26,19928,-71
2025-07-15 11:30:46,22.80,22.80,22.80,99.90,1121032,26,19936,-70
2025-07-15 11:31:16,22.80,22.80,22.80,99.90,1120115,26,19979,-70
2025-07-15 11:31:47,22.60,22.60,22.60,99.90,1115167,26,20255,-72
2025-07-15 11:32:17,22.40,22.40,22.40,99.90,1120066,26,20384,-72
2025-07-15 11:33:05,22.40,22.40,22.40,99.90,1103730,26,19965,-74
2025-07-15 11:34:05,22.30,22.30,22.30,99.90,1104210,26,19941,-73
2025-07-15 11:34:45,22.20,22.20,22.20,99.90,1100234,26,20270,-73
2025-07-15 11:35:16,22.10,22.10,22.10,99.90,1097912,26,19946,-74
2025-07-15 11:35:47,22.00,22.00,22.00,99.90,1105492,26,19929,-74
2025-07-15 11:36:21,21.90,21.90,21.90,99.90,1101133,26,20003,-73
2025-07-15 11:37:12,21.90,21.90,21.90,99.90,1100018,26,20853,-73
2025-07-15 11:37:44,21.90,21.90,21.90,99.90,1089534,26,19942,-73
2025-07-15 11:38:17,21.70,21.70,21.70,99.90,1088642,26,19938,-72
2025-07-15 11:39:45,21.50,21.50,21.50,99.90,1095033,26,19938,-73
2025-07-15 11:40:16,21.30,21.30,21.30,99.90,1102053,26,19941,-73
2025-07-15 11:40:54,21.20,21.20,21.20,99.90,1096933,26,20543,-74
2025-07-15 11:41:35,21.00,21.00,21.00,99.90,1102568,26,19999,-73
2025-07-15 11:42:09,21.00,21.00,21.00,99.90,1085635,26,20424,-73
2025-07-15 11:42:39,21.00,21.00,21.00,99.90,1093695,26,20947,-71
2025-07-15 11:43:10,21.00,21.00,21.00,99.90,1099940,26,20404,-73
2025-07-15 11:43:41,21.00,21.00,21.00,99.90,1096089,26,19958,-71
2025-07-15 11:44:11,21.00,21.00,21.00,99.90,1107565,26,19941,-72
2025-07-15 11:44:42,20.90,20.90,20.90,99.90,1090265,26,19937,-70
2025-07-15 11:45:13,20.90,20.90,20.90,99.90,1093595,26,19939,-71
2025-07-15 11:45:43,20.80,20.80,20.80,99.90,1088499,26,19931,-70
2025-07-15 11:46:14,20.80,20.80,20.80,99.90,1087121,26,20064,-72
2025-07-15 11:46:46,20.80,20.80,20.80,99.90,1097414,26,20738,-71
2025-07-15 11:47:17,20.80,20.80,20.80,99.90,1100297,26,19930,-71
2025-07-15 11:47:47,20.80,20.80,20.80,99.90,1104241,26,20360,-71
2025-07-15 11:48:18,20.80,20.80,20.80,99.90,1110727,26,19975,-71
2025-07-15 11:48:49,20.80,20.80,20.80,99.90,1106578,26,20419,-71
2025-07-15 11:49:19,20.90,20.90,20.90,99.90,1110523,26,19957,-71
2025-07-15 11:49:50,20.90,20.90,20.90,99.90,1106545,26,20508,-73
2025-07-15 11:50:20,20.90,20.90,20.90,99.90,1108174,26,19928,-73
2025-07-15 11:50:51,20.90,20.90,20.90,99.90,1107330,26,19985,-71
2025-07-15 11:51:21,20.90,20.90,20.90,99.90,1108273,26,19937,-71
2025-07-15 11:51:52,20.90,20.90,20.90,99.90,1105424,26,19995,-71
2025-07-15 11:52:22,20.90,20.90,20.90,99.90,1111372,26,19941,-72
2025-07-15 11:52:53,20.90,20.90,20.90,99.90,1109621,26,20020,-73
2025-07-15 11:53:24,20.80,20.80,20.80,99.90,1109314,26,19937,-71
2025-07-15 11:53:54,20.60,20.60,20.60,99.90,1110046,26,19929,-71
2025-07-15 11:54:25,20.50,20.50,20.50,99.90,1110753,26,19929,-74
2025-07-15 11:54:55,20.50,20.50,20.50,99.90,1110201,26,20023,-73
2025-07-15 11:55:26,20.50,20.50,20.50,99.90,1110401,26,19973,-73
2025-07-15 11:55:56,20.60,20.60,20.60,99.90,1106301,26,19929,-72
2025-07-15 11:56:27,20.50,20.50,20.50,99.90,1109687,26,19968,-73
2025-07-15 11:56:57,20.50,20.50,20.50,99.90,1106886,26,19969,-73
2025-07-15 11:57:28,20.50,20.50,20.50,99.90,1110078,26,19959,-72
2025-07-15 11:57:58,20.40,20.40,20.40,99.90,1108976,26,19940,-72
2025-07-15 11:58:29,20.40,20.40,20.40,99.90,1109165,26,19941,-71
2025-07-15 11:58:59,20.40,20.40,20.40,99.90,1107530,26,19987,-72
2025-07-15 11:59:30,20.30,20.30,20.30,99.90,1107252,26,19929,-73
2025-07-15 12:00:01,20.20,20.20,20.20,99.90,1107204,26,20217,-72
2025-07-15 12:00:31,20.10,20.10,20.10,99.90,1108126,26,20545,-74
2025-07-15 12:01:02,20.10,20.10,20.10,99.90,1106851,26,19972,-72
2025-07-15 12:01:32,20.00,20.00,20.00,99.90,1108414,26,20421,-72
2025-07-15 12:02:03,20.10,20.10,20.10,99.90,1107461,26,20462,-71
2025-07-15 12:02:33,20.00,20.00,20.00,99.90,1103845,26,19937,-71
2025-07-15 12:03:04,19.90,19.90,19.90,99.90,1106556,26,20631,-72
2025-07-15 12:03:35,20.00,20.00,20.00,99.90,1104559,26,19930,-72
2025-07-15 12:04:05,20.00,20.00,20.00,99.90,1106798,26,19941,-70
2025-07-15 12:04:36,20.00,20.00,20.00,99.90,1105493,26,19929,-71
2025-07-15 12:05:07,20.00,20.00,20.00,99.90,1130697,26,19961,-70
2025-07-15 12:05:38,20.00,20.00,20.00,99.90,1121230,26,20001,-72
2025-07-15 12:06:08,19.80,19.80,19.80,99.90,1133556,26,19939,-71
2025-07-15 12:06:39,19.80,19.80,19.80,99.90,1124608,26,20084,-71
2025-07-15 12:07:09,19.70,19.70,19.70,99.90,1117408,26,19936,-72
2025-07-15 12:07:40,19.70,19.70,19.70,99.90,1120700,26,19964,-72
2025-07-15 12:08:10,19.70,19.70,19.70,99.90,1116228,26,19963,-70
2025-07-15 12:08:41,19.70,19.70,19.70,99.90,1122390,26,19956,-71
2025-07-15 12:09:11,19.80,19.80,19.80,99.90,1115052,26,20658,-72
2025-07-15 12:09:42,19.60,19.60,19.60,99.90,1120679,26,19936,-71
2025-07-15 12:10:13,19.60,19.60,19.60,99.90,1121508,26,20153,-71
2025-07-15 12:10:48,19.50,19.50,19.50,99.90,1121329,26,20397,-71
2025-07-15 12:11:19,19.50,19.50,19.50,99.90,1116407,26,19929,-72
2025-07-15 12:11:49,19.50,19.50,19.50,99.90,1118851,26,19939,-71
2025-07-15 12:12:20,19.40,19.40,19.40,99.90,1122142,26,20165,-71
2025-07-15 12:12:50,19.50,19.50,19.50,99.90,1120170,26,20300,-71
2025-07-15 12:13:21,19.50,19.50,19.50,99.90,1125018,26,20333,-72
2025-07-15 12:13:51,19.50,19.50,19.50,99.90,1119670,26,20338,-72
2025-07-15 12:14:22,19.60,19.60,19.60,99.90,1121757,26,20345,-72
2025-07-15 12:14:52,19.60,19.60,19.60,99.90,1116459,26,19940,-72
2025-07-15 12:15:23,19.60,19.60,19.60,99.90,1119677,26,19985,-73
2025-07-15 12:15:53,19.70,19.70,19.70,99.90,1116828,26,20737,-71
2025-07-15 12:16:24,19.70,19.70,19.70,99.90,1117891,26,20258,-71
2025-07-15 12:16:55,19.70,19.70,19.70,99.90,1116582,26,20263,-70
2025-07-15 12:17:25,19.60,19.60,19.60,99.90,1104109,26,19945,-71
2025-07-15 12:17:56,19.80,19.80,19.80,99.90,1107020,26,19933,-71
2025-07-15 12:18:26,19.80,19.80,19.80,99.90,1106133,26,19936,-71
2025-07-15 12:18:57,19.90,19.90,19.90,99.90,1104452,26,19996,-71
2025-07-15 12:19:27,19.90,19.90,19.90,99.90,1097198,26,19937,-71
2025-07-15 12:19:58,19.70,19.70,19.70,99.90,1099821,26,20302,-71
2025-07-15 12:20:28,19.80,19.80,19.80,99.90,1097217,26,19934,-71
2025-07-15 12:21:00,19.80,19.80,19.80,99.90,1106736,26,20093,-71
2025-07-15 12:21:30,19.90,19.90,19.90,99.90,1099075,26,19930,-71
2025-07-15 12:22:01,20.00,20.00,20.00,99.90,1094722,26,20287,-71
2025-07-15 12:22:31,20.10,20.10,20.10,99.90,1099066,26,20445,-71
2025-07-15 12:23:02,20.10,20.10,20.10,99.90,1099373,26,19930,-71
2025-07-15 12:23:32,20.10,20.10,20.10,99.90,1100600,26,20372,-73
2025-07-15 12:24:03,20.10,20.10,20.10,99.90,1107163,26,19941,-72
2025-07-15 12:24:34,20.10,20.10,20.10,99.90,1106613,26,19941,-73
2025-07-15 12:25:05,20.10,20.10,20.10,99.90,1106438,26,19930,-71
2025-07-15 12:25:35,20.10,20.10,20.10,99.90,1104047,26,19991,-73
2025-07-15 12:26:06,20.10,20.10,20.10,99.90,1107211,26,19936,-71
2025-07-15 12:26:36,20.10,20.10,20.10,99.90,1107020,26,20041,-72
2025-07-15 12:27:07,20.10,20.10,20.10,99.90,1103675,26,19933,-71
2025-07-15 12:27:37,20.10,20.10,20.10,99.90,1108048,26,20323,-71
2025-07-15 12:28:08,20.10,20.10,20.10,99.90,1110103,26,19933,-72
2025-07-15 12:28:38,20.10,20.10,20.10,99.90,1099420,26,21140,-71
2025-07-15 12:29:10,20.00,20.00,20.00,99.90,1096845,26,20100,-71
2025-07-15 12:29:41,20.00,20.00,20.00,99.90,1096637,26,19934,-71
2025-07-15 12:30:11,20.00,20.00,20.00,99.90,1097501,26,20014,-72
2025-07-15 12:30:42,20.00,20.00,20.00,99.90,1104155,26,19933,-72
2025-07-15 12:31:12,20.00,20.00,20.00,99.90,1104631,26,19929,-71
2025-07-15 12:31:44,20.00,20.00,20.00,99.90,1104212,26,19953,-72
2025-07-15 12:32:15,19.90,19.90,19.90,99.90,1104160,26,19929,-72
2025-07-15 12:32:45,20.00,20.00,20.00,99.90,1106711,26,19929,-71
2025-07-15 12:33:16,19.90,19.90,19.90,99.90,1106840,26,19941,-72
2025-07-15 12:33:46,19.70,19.70,19.70,99.90,1110866,26,19929,-71
2025-07-15 12:34:17,19.80,19.80,19.80,99.90,1107427,26,20388,-73
2025-07-15 12:34:48,19.80,19.80,19.80,99.90,1103862,26,19929,-72
2025-07-15 12:35:18,19.80,19.80,19.80,99.90,1106969,26,19941,-71
2025-07-15 12:35:49,19.90,19.90,19.90,99.90,1104326,26,19936,-71
2025-07-15 12:36:19,19.80,19.80,19.80,99.90,1107023,26,19930,-72
2025-07-15 12:36:50,19.90,19.90,19.90,99.90,1099631,26,19935,-72
2025-07-15 12:37:20,19.90,19.90,19.90,99.90,1100270,26,19941,-72
2025-07-15 12:37:51,19.80,19.80,19.80,99.90,1103657,26,20365,-71
2025-07-15 12:38:21,19.90,19.90,19.90,99.90,1100823,26,19957,-71
2025-07-15 12:38:52,19.90,19.90,19.90,99.90,1096245,26,19941,-72
2025-07-15 12:39:23,19.90,19.90,19.90,99.90,1106817,26,20385,-72
2025-07-15 12:39:53,19.90,19.90,19.90,99.90,1100924,26,19965,-72
2025-07-15 12:40:24,19.90,19.90,19.90,99.90,1099758,26,19930,-72
2025-07-15 12:40:54,19.90,19.90,19.90,99.90,1109667,26,19975,-71
2025-07-15 12:41:25,19.90,19.90,19.90,99.90,1107780,26,19933,-71
2025-07-15 12:41:55,19.90,19.90,19.90,99.90,1103092,26,19937,-70
2025-07-15 12:42:26,20.00,20.00,20.00,99.90,1107830,26,20277,-71
2025-07-15 12:42:56,20.00,20.00,20.00,99.90,1108950,26,20268,-71
2025-07-15 12:43:27,20.10,20.10,20.10,99.90,1104747,26,19958,-70
2025-07-15 12:43:58,20.00,20.00,20.00,99.90,1104968,26,19930,-71
2025-07-15 12:44:28,20.10,20.10,20.10,99.90,1104765,26,19930,-73
2025-07-15 12:44:59,20.10,20.10,20.10,99.90,1106141,26,20012,-72
2025-07-15 12:45:29,20.10,20.10,20.10,99.90,1109618,26,19991,-73
2025-07-15 12:46:00,20.10,20.10,20.10,99.90,1112710,26,20064,-72
2025-07-15 12:46:30,20.00,20.00,20.00,99.90,1105313,26,19929,-72
2025-07-15 12:47:01,20.00,20.00,20.00,99.90,1109282,26,21421,-72
2025-07-15 12:47:31,20.00,20.00,20.00,99.90,1101538,26,20284,-73
2025-07-15 12:48:02,20.00,20.00,20.00,99.90,1104480,26,20543,-72
2025-07-15 12:48:33,20.10,20.10,20.10,99.90,1098317,26,19937,-71
2025-07-15 12:49:03,20.00,20.00,20.00,99.90,1107080,26,19999,-72
2025-07-15 12:49:34,20.00,20.00,20.00,99.90,1115318,26,19929,-72
2025-07-15 12:50:04,19.90,19.90,19.90,99.90,1120094,26,19928,-72
2025-07-15 12:50:35,19.90,19.90,19.90,99.90,1112994,26,19936,-73
2025-07-15 12:51:05,19.90,19.90,19.90,99.90,1127384,26,19928,-72
2025-07-15 12:51:36,19.90,19.90,19.90,99.90,1119148,26,20351,-72
2025-07-15 12:52:07,20.00,20.00,20.00,99.90,1129787,26,19928,-72
2025-07-15 12:52:37,20.00,20.00,20.00,99.90,1124372,26,19935,-72
2025-07-15 12:53:08,19.90,19.90,19.90,99.90,1125129,26,19929,-72
2025-07-15 12:53:38,19.90,19.90,19.90,99.90,1124153,26,19943,-72
2025-07-15 12:54:09,19.90,19.90,19.90,99.90,1124406,26,19933,-72
2025-07-15 12:54:39,19.90,19.90,19.90,99.90,1123784,26,19964,-71
2025-07-15 12:55:10,19.90,19.90,19.90,99.90,1123016,26,19929,-72
2025-07-15 12:55:40,19.90,19.90,19.90,99.90,1122685,26,20326,-70
2025-07-15 12:56:11,19.90,19.90,19.90,99.90,1122794,26,19936,-71
2025-07-15 12:56:41,20.00,20.00,20.00,99.90,1120625,26,19935,-71
2025-07-15 12:57:12,20.00,20.00,20.00,99.90,1123305,26,19928,-71
2025-07-15 12:57:42,19.90,19.90,19.90,99.90,1120698,26,19929,-71
2025-07-15 12:58:13,19.90,19.90,19.90,99.90,1122231,26,19962,-73
2025-07-15 12:58:43,20.00,20.00,20.00,99.90,1114693,26,19929,-71
2025-07-15 12:59:14,20.00,20.00,20.00,99.90,1123046,26,19933,-72
2025-07-15 12:59:45,20.10,20.10,20.10,99.90,1125229,26,19928,-71
2025-07-15 13:00:15,20.10,20.10,20.10,99.90,1117480,26,20454,-71
2025-07-15 13:00:46,20.20,20.20,20.20,99.90,1119719,26,19951,-72
2025-07-15 13:01:16,20.20,20.20,20.20,99.90,1117126,26,19941,-73
2025-07-15 13:01:47,20.20,20.20,20.20,99.90,1119122,26,20380,-72
2025-07-15 13:02:17,20.20,20.20,20.20,99.90,1117404,26,19929,-72
2025-07-15 13:02:48,20.10,20.10,20.10,99.90,1117703,26,20383,-71
2025-07-15 13:03:18,20.10,20.10,20.10,99.90,1116488,26,20364,-72
2025-07-15 13:03:49,20.20,20.20,20.20,99.90,1118565,26,20483,-72
2025-07-15 13:04:19,20.10,20.10,20.10,99.90,1116344,26,20392,-70
2025-07-15 13:04:50,20.10,20.10,20.10,99.90,1118481,26,20821,-72
2025-07-15 13:05:20,20.10,20.10,20.10,99.90,1115963,26,20317,-70
2025-07-15 13:05:51,20.10,20.10,20.10,99.90,1117971,26,19928,-70
2025-07-15 13:06:22,20.20,20.20,20.20,99.90,1121939,26,19979,-71
2025-07-15 13:06:52,20.10,20.10,20.10,99.90,1119920,26,20421,-72
2025-07-15 13:07:23,20.10,20.10,20.10,99.90,1115219,26,20006,-71
2025-07-15 13:07:53,20.10,20.10,20.10,99.90,1119415,26,19982,-71
2025-07-15 13:08:24,20.10,20.10,20.10,99.90,1125532,26,19927,-71
2025-07-15 13:08:54,20.10,20.10,20.10,99.90,1119403,26,20050,-71
2025-07-15 13:09:25,20.10,20.10,20.10,99.90,1125219,26,19935,-71
2025-07-15 13:09:55,20.10,20.10,20.10,99.90,1120074,26,19929,-72
2025-07-15 13:10:26,20.00,20.00,20.00,99.90,1121135,26,19929,-72
2025-07-15 13:10:56,20.00,20.00,20.00,99.90,1119862,26,20717,-71
2025-07-15 13:11:27,20.10,20.10,20.10,99.90,1118329,26,19936,-72
2025-07-15 13:11:57,20.10,20.10,20.10,99.90,1096740,26,19983,-73
2025-07-15 13:12:28,20.00,20.00,20.00,99.90,1094854,26,19938,-72
2025-07-15 13:12:58,20.00,20.00,20.00,99.90,1107134,26,19997,-72
2025-07-15 13:13:29,20.00,20.00,20.00,99.90,1104294,26,20392,-71
2025-07-15 13:13:59,19.90,19.90,19.90,99.90,1107248,26,20338,-72
2025-07-15 13:14:30,20.00,20.00,20.00,99.90,1103917,26,20371,-71
2025-07-15 13:15:01,20.00,20.00,20.00,99.90,1100153,26,20294,-72
2025-07-15 13:15:31,19.90,19.90,19.90,99.90,1097183,26,19930,-72
2025-07-15 13:16:02,19.90,19.90,19.90,99.90,1094283,26,19937,-72
2025-07-15 13:16:32,20.00,20.00,20.00,99.90,1097467,26,19934,-71
2025-07-15 13:17:03,20.00,20.00,20.00,99.90,1108730,26,20001,-72
2025-07-15 13:17:34,20.00,20.00,20.00,99.90,1103999,26,19957,-72
2025-07-15 13:18:05,20.00,20.00,20.00,99.90,1106378,26,19930,-72
2025-07-15 13:18:35,19.90,19.90,19.90,99.90,1104389,26,19964,-71
2025-07-15 13:19:06,19.90,19.90,19.90,99.90,1102695,26,20329,-71
2025-07-15 13:19:36,20.00,20.00,20.00,99.90,1104978,26,20002,-71
2025-07-15 13:20:07,20.00,20.00,20.00,99.90,1105281,26,20067,-70
2025-07-15 13:20:37,20.10,20.10,20.10,99.90,1100058,26,19962,-71
2025-07-15 13:21:08,20.10,20.10,20.10,99.90,1107293,26,19930,-68
2025-07-15 13:21:38,20.10,20.10,20.10,99.90,1102274,26,20352,-71
2025-07-15 13:22:09,20.10,20.10,20.10,99.90,1099706,26,20274,-71
2025-07-15 13:22:40,20.20,20.20,20.20,99.90,1103596,26,19969,-75
2025-07-15 13:23:10,20.20,20.20,20.20,99.90,1104167,26,19944,-72
2025-07-15 13:23:41,20.10,20.10,20.10,99.90,1104083,26,19934,-72
2025-07-15 13:24:11,20.00,20.00,20.00,99.90,1105225,26,19937,-71
2025-07-15 13:24:42,20.00,20.00,20.00,99.90,1096551,26,19941,-71
2025-07-15 13:25:15,20.00,20.00,20.00,99.90,1097118,26,19934,-72
2025-07-15 13:25:46,20.00,20.00,20.00,99.90,1092754,27,20530,-72
2025-07-15 13:26:17,20.00,20.00,20.00,99.90,1090290,26,19946,-71
2025-07-15 13:26:48,20.00,20.00,20.00,99.90,1101062,26,19930,-72
2025-07-15 13:27:18,20.10,20.10,20.10,99.90,1094900,26,20416,-71
2025-07-15 13:27:49,20.00,20.00,20.00,99.90,1103343,26,20373,-71
2025-07-15 13:28:20,20.00,20.00,20.00,99.90,1106487,26,20047,-70
2025-07-15 13:28:50,20.00,20.00,20.00,99.90,1103287,26,19973,-71
2025-07-15 13:29:22,19.90,19.90,19.90,99.90,1106706,26,19941,-71
2025-07-15 13:29:53,20.00,20.00,20.00,99.90,1097546,26,19930,-71
2025-07-15 13:30:24,20.00,20.00,20.00,99.90,1105947,26,19977,-71
2025-07-15 13:30:54,20.10,20.10,20.10,99.90,1103098,26,19987,-71
2025-07-15 13:31:25,20.10,20.10,20.10,99.90,1107091,26,19930,-71
2025-07-15 13:31:56,20.10,20.10,20.10,99.90,1103714,26,20688,-72
2025-07-15 13:32:26,20.10,20.10,20.10,99.90,1099339,26,20354,-72
2025-07-15 13:32:57,20.10,20.10,20.10,99.90,1103211,26,20338,-72
2025-07-15 13:33:27,20.10,20.10,20.10,99.90,1106795,26,19953,-71
2025-07-15 13:33:58,20.10,20.10,20.10,99.90,1104123,26,20002,-71
2025-07-15 13:34:28,20.20,20.20,20.20,99.90,1106609,26,19929,-70
2025-07-15 13:34:59,20.20,20.20,20.20,99.90,1100999,26,19938,-72
2025-07-15 13:35:30,20.20,20.20,20.20,99.90,1106168,26,19929,-71
2025-07-15 13:36:00,20.10,20.10,20.10,99.90,1095026,26,20305,-72
2025-07-15 13:36:31,20.10,20.10,20.10,99.90,1106477,26,19942,-70
2025-07-15 13:37:02,20.10,20.10,20.10,99.90,1101976,26,19930,-70
2025-07-15 13:37:32,20.00,20.00,20.00,99.90,1103654,26,19934,-70
2025-07-15 13:38:03,19.90,19.90,19.90,99.90,1105537,26,19983,-71
2025-07-15 13:38:33,19.90,19.90,19.90,99.90,1095414,26,20045,-71
2025-07-15 13:39:04,19.90,19.90,19.90,99.90,1106424,26,19995,-70
2025-07-15 13:39:34,19.90,19.90,19.90,99.90,1103288,26,20589,-70
2025-07-15 13:40:05,19.90,19.90,19.90,99.90,1106822,26,20396,-72
2025-07-15 13:40:36,19.90,19.90,19.90,99.90,1103610,26,19930,-72
2025-07-15 13:41:06,19.90,19.90,19.90,99.90,1107039,26,20426,-71
2025-07-15 13:41:37,19.90,19.90,19.90,99.90,1103484,26,19929,-72
2025-07-15 13:42:07,19.90,19.90,19.90,99.90,1106564,26,19964,-71
2025-07-15 13:42:38,19.70,19.70,19.70,99.90,1102834,26,19936,-71
2025-07-15 13:43:08,19.70,19.70,19.70,99.90,1101349,26,19930,-71
2025-07-15 13:43:39,19.60,19.60,19.60,99.90,1103919,26,20423,-71
2025-07-15 13:44:09,19.60,19.60,19.60,99.90,1121225,26,19928,-73
2025-07-15 13:44:40,19.70,19.70,19.70,99.90,1124642,26,19934,-71
2025-07-15 13:45:10,19.70,19.70,19.70,99.90,1120251,26,19929,-71
2025-07-15 13:45:41,19.60,19.60,19.60,99.90,1115833,26,20235,-72
2025-07-15 13:46:11,19.70,19.70,19.70,99.90,1126783,26,19996,-71
2025-07-15 13:46:42,19.80,19.80,19.80,99.90,1119424,26,19939,-71
2025-07-15 13:47:12,19.80,19.80,19.80,99.90,1124455,26,19932,-71
2025-07-15 13:47:43,19.90,19.90,19.90,99.90,1122217,26,19940,-71
2025-07-15 13:48:14,19.90,19.90,19.90,99.90,1123342,26,20239,-71
2025-07-15 13:48:44,19.90,19.90,19.90,99.90,1115756,26,19997,-71
2025-07-15 13:49:15,19.90,19.90,19.90,99.90,1117648,26,20275,-71
2025-07-15 13:49:45,20.00,20.00,20.00,99.90,1123705,26,19928,-71
2025-07-15 13:50:16,20.00,20.00,20.00,99.90,1117222,26,19937,-71
2025-07-15 13:50:47,19.90,19.90,19.90,99.90,1122555,26,19928,-70
2025-07-15 13:51:17,19.90,19.90,19.90,99.90,1115727,26,19929,-71
2025-07-15 13:51:48,19.90,19.90,19.90,99.90,1125821,26,19928,-71
2025-07-15 13:52:18,19.90,19.90,19.90,99.90,1104348,26,19938,-72
2025-07-15 13:52:49,20.00,20.00,20.00,99.90,1103359,26,19954,-72
2025-07-15 13:53:19,19.90,19.90,19.90,99.90,1106749,26,19942,-72
2025-07-15 13:53:50,19.90,19.90,19.90,99.90,1113424,26,19929,-72
2025-07-15 13:54:20,19.80,19.80,19.80,99.90,1121890,26,20369,-72
2025-07-15 13:54:51,19.70,19.70,19.70,99.90,1118652,26,19956,-72
2025-07-15 13:55:22,19.70,19.70,19.70,99.90,1123986,26,19936,-72
2025-07-15 13:55:54,19.80,19.80,19.80,99.90,1123113,26,20323,-72
2025-07-15 13:56:25,19.80,19.80,19.80,99.90,1123542,26,19937,-72
2025-07-15 13:56:55,19.80,19.80,19.80,99.90,1122487,26,19948,-72
2025-07-15 13:57:26,19.90,19.90,19.90,99.90,1123294,26,19928,-72
2025-07-15 13:57:56,20.00,20.00,20.00,99.90,1113425,26,19930,-72
2025-07-15 13:58:27,20.20,20.20,20.20,99.90,1125800,26,19935,-72
2025-07-15 13:58:57,20.30,20.30,20.30,99.90,1120408,26,19936,-73
2025-07-15 13:59:28,20.30,20.30,20.30,99.90,1115601,26,20341,-72
2025-07-15 13:59:58,20.20,20.20,20.20,99.90,1121671,26,19942,-72
2025-07-15 14:00:29,20.30,20.30,20.30,99.90,1123182,26,19928,-71
2025-07-15 14:00:59,20.40,20.40,20.40,99.90,1123366,26,19928,-74
2025-07-15 14:01:30,20.50,20.50,20.50,99.90,1123318,26,20356,-73
2025-07-15 14:02:00,20.60,20.60,20.60,99.90,1125088,26,19927,-72
2025-07-15 14:02:31,20.80,20.80,20.80,99.90,1120749,26,20057,-72
2025-07-15 14:03:02,21.00,21.00,21.00,99.90,1119751,26,19928,-72
2025-07-15 14:03:32,21.00,21.00,21.00,99.90,1122636,26,19928,-69
2025-07-15 14:04:03,20.90,20.90,20.90,99.90,1122104,26,19936,-72
2025-07-15 14:04:33,21.00,21.00,21.00,99.90,1118132,26,19959,-72
2025-07-15 14:05:04,21.00,21.00,21.00,99.90,1122486,26,20044,-72
2025-07-15 14:05:35,21.10,21.10,21.10,99.90,1115347,26,19978,-71
2025-07-15 14:06:05,21.20,21.20,21.20,99.90,1122446,26,19984,-71
2025-07-15 14:06:36,21.30,21.30,21.30,99.90,1114182,26,19981,-71
2025-07-15 14:07:06,21.50,21.50,21.50,99.90,1121985,26,19938,-71
2025-07-15 14:07:37,21.60,21.60,21.60,99.90,1113422,26,19965,-72
2025-07-15 14:08:08,21.70,21.70,21.70,99.90,1121816,26,20450,-72
2025-07-15 14:08:39,21.80,21.80,21.80,99.90,1113704,26,20270,-71
2025-07-15 14:09:10,21.80,21.80,21.80,99.90,1128558,26,20262,-72
2025-07-15 14:09:40,21.70,21.70,21.70,99.90,1118881,26,20352,-71
2025-07-15 14:10:16,21.80,21.80,21.80,99.90,1120919,26,19930,-71
2025-07-15 14:10:47,21.90,21.90,21.90,99.90,1119226,26,20649,-72
2025-07-15 14:11:17,22.00,22.00,22.00,99.90,1119776,26,19985,-72
2025-07-15 14:11:48,22.10,22.10,22.10,99.90,1119848,26,19936,-72
2025-07-15 14:12:18,22.20,22.20,22.20,99.90,1122186,26,20321,-72
2025-07-15 14:12:49,22.40,22.40,22.40,99.90,1127624,26,20333,-72
2025-07-15 14:13:19,22.50,22.50,22.50,99.90,1124722,26,19939,-71
2025-07-15 14:13:50,22.60,22.60,22.60,99.90,1126202,26,19928,-71
2025-07-15 14:14:20,22.60,22.60,22.60,99.90,1116356,26,19989,-72
2025-07-15 14:14:51,22.70,22.70,22.70,99.90,1126203,26,19928,-71
2025-07-15 14:15:21,22.70,22.70,22.70,99.90,1118905,26,20177,-71
2025-07-15 14:15:52,22.50,22.50,22.50,99.90,1120826,26,19929,-71
2025-07-15 14:16:23,22.40,22.40,22.40,99.90,1122907,26,20447,-72
2025-07-15 14:16:53,22.50,22.50,22.50,99.90,1120885,26,20259,-71
2025-07-15 14:17:24,22.50,22.50,22.50,99.90,1118592,26,20536,-71
2025-07-15 14:17:54,22.60,22.60,22.60,99.90,1120187,26,20312,-71
2025-07-15 14:18:25,22.40,22.40,22.40,99.90,1117500,26,20307,-71
2025-07-15 14:18:57,22.40,22.40,22.40,99.90,1119463,26,20472,-72
2025-07-15 14:19:28,22.40,22.40,22.40,99.90,1117538,26,19929,-71
2025-07-15 14:19:58,22.30,22.30,22.30,99.90,1120432,26,19936,-71
2025-07-15 14:20:30,22.30,22.30,22.30,99.90,1124110,26,20240,-70
2025-07-15 14:21:01,22.30,22.30,22.30,99.90,1111285,26,20265,-70
2025-07-15 14:21:31,22.30,22.30,22.30,99.90,1113244,26,19929,-71
2025-07-15 14:22:02,22.20,22.20,22.20,99.90,1114523,26,20055,-70
2025-07-15 14:22:32,22.00,22.00,22.00,99.90,1118032,26,19936,-71
2025-07-15 14:23:03,22.00,22.00,22.00,99.90,1123777,26,19970,-70
2025-07-15 14:23:34,22.00,22.00,22.00,99.90,1123738,26,20451,-70
2025-07-15 14:24:04,22.10,22.10,22.10,99.90,1122297,26,20307,-72
2025-07-15 14:24:35,22.20,22.20,22.20,99.90,1125500,26,19936,-72
2025-07-15 14:25:05,22.40,22.40,22.40,99.90,1130000,26,20363,-72
2025-07-15 14:25:36,22.40,22.40,22.40,99.90,1124063,26,20256,-72
2025-07-15 14:26:06,22.60,22.60,22.60,99.90,1122497,26,19928,-72
2025-07-15 14:26:37,22.70,22.70,22.70,99.90,1118196,26,19937,-71
2025-07-15 14:27:07,22.80,22.80,22.80,99.90,1122220,26,19936,-71
2025-07-15 14:27:38,22.90,22.90,22.90,99.90,1116310,26,19937,-71
2025-07-15 14:28:08,23.10,23.10,23.10,99.90,1122116,26,19959,-72
2025-07-15 14:28:39,23.10,23.10,23.10,99.90,1113922,26,20409,-71
2025-07-15 14:29:10,23.10,23.10,23.10,99.90,1128295,26,20373,-72
2025-07-15 14:29:40,23.20,23.20,23.20,99.90,1121007,26,20360,-71
2025-07-15 14:30:11,23.20,23.20,23.20,99.90,1128939,26,19968,-72
2025-07-15 14:30:41,23.10,23.10,23.10,99.90,1118354,26,19928,-72
2025-07-15 14:31:12,23.10,23.10,23.10,99.90,1116671,26,19998,-72
2025-07-15 14:31:42,23.00,23.00,23.00,99.90,1111971,26,19960,-72
2025-07-15 14:32:13,22.90,22.90,22.90,99.90,1114183,26,20312,-70
2025-07-15 14:32:43,22.90,22.90,22.90,99.90,1111312,26,19929,-71
2025-07-15 14:33:14,23.00,23.00,23.00,99.90,1111058,26,19929,-71
2025-07-15 14:33:44,23.00,23.00,23.00,99.90,1111923,26,19929,-71
2025-07-15 14:34:15,22.90,22.90,22.90,99.90,1111908,26,20290,-71
2025-07-15 14:34:45,22.90,22.90,22.90,99.90,1111809,26,20363,-72
2025-07-15 14:35:16,22.90,22.90,22.90,99.90,1111362,26,20463,-71
2025-07-15 14:35:49,22.90,22.90,22.90,99.90,1111730,26,20318,-71
2025-07-15 14:36:19,23.00,23.00,23.00,99.90,1112023,26,19944,-71
2025-07-15 14:36:50,23.10,23.10,23.10,99.90,1111570,26,20577,-71
2025-07-15 14:37:21,23.10,23.10,23.10,99.90,1111612,26,19964,-70
2025-07-15 14:37:51,23.20,23.20,23.20,99.90,1112107,26,19929,-72
2025-07-15 14:38:22,23.20,23.20,23.20,99.90,1111626,26,19937,-71
2025-07-15 14:38:53,23.10,23.10,23.10,99.90,1111993,26,19987,-71
2025-07-15 14:39:25,23.20,23.20,23.20,99.90,1111360,26,20174,-71
2025-07-15 14:39:56,23.20,23.20,23.20,99.90,1100012,26,23157,-71
2025-07-15 14:40:26,23.30,23.30,23.30,99.90,1097133,26,20768,-71
2025-07-15 14:40:57,23.30,23.30,23.30,99.90,1099732,26,20263,-71
2025-07-15 14:41:28,23.40,23.40,23.40,99.90,1100181,26,20000,-70
2025-07-15 14:41:59,23.40,23.40,23.40,99.90,1104005,26,19929,-71
2025-07-15 14:42:29,23.50,23.50,23.50,99.90,1107302,26,19930,-70
2025-07-15 14:43:00,23.60,23.60,23.60,99.90,1104317,26,20284,-70
2025-07-15 14:43:30,23.60,23.60,23.60,99.90,1105535,26,20312,-71
2025-07-15 14:44:01,23.70,23.70,23.70,99.90,1114189,26,19945,-71
2025-07-15 14:44:32,23.70,23.70,23.70,99.90,1114690,26,20011,-70
2025-07-15 14:45:02,23.80,23.80,23.80,99.90,1111470,26,19977,-72
2025-07-15 14:45:33,23.80,23.80,23.80,99.90,1111598,26,19939,-71
2025-07-15 14:46:04,23.80,23.80,23.80,99.90,1112026,26,20020,-71
2025-07-15 14:46:35,23.70,23.70,23.70,99.90,1103632,26,20393,-70
2025-07-15 14:47:05,23.70,23.70,23.70,99.90,1104863,26,20002,-71
2025-07-15 14:47:39,23.70,23.70,23.70,99.90,1103265,26,19957,-70
2025-07-15 14:48:09,23.70,23.70,23.70,99.90,1099181,26,19957,-72
2025-07-15 14:48:40,23.70,23.70,23.70,99.90,1111468,26,19937,-71
2025-07-15 14:49:10,23.60,23.60,23.60,99.90,1114603,26,19936,-71
2025-07-15 14:49:41,23.60,23.60,23.60,99.90,1111646,26,19949,-71
2025-07-15 14:50:11,23.60,23.60,23.60,99.90,1114721,26,20452,-70
2025-07-15 14:50:42,23.60,23.60,23.60,99.90,1111146,26,20467,-71
2025-07-15 14:51:12,23.60,23.60,23.60,99.90,1114376,26,20043,-71
2025-07-15 14:51:45,23.60,23.60,23.60,99.90,1111866,26,20754,-71
2025-07-15 14:52:15,23.60,23.60,23.60,99.90,1114682,26,19997,-70
2025-07-15 14:52:46,23.60,23.60,23.60,99.90,1111905,26,19998,-70
2025-07-15 14:53:16,23.60,23.60,23.60,99.90,1107437,26,19982,-72
2025-07-15 14:53:47,23.40,23.40,23.40,99.90,1103856,26,20389,-70
2025-07-15 14:54:18,23.30,23.30,23.30,99.90,1107305,26,19934,-71
2025-07-15 14:54:49,23.20,23.20,23.20,99.90,1104631,26,20370,-71
2025-07-15 14:55:19,23.00,23.00,23.00,99.90,1114664,26,20047,-72
2025-07-15 14:55:50,22.90,22.90,22.90,99.90,1111275,26,19933,-71
2025-07-15 14:56:20,22.90,22.90,22.90,99.90,1114015,26,19936,-71
2025-07-15 14:56:51,22.90,22.90,22.90,99.90,1111953,26,19931,-71
2025-07-15 14:57:21,22.90,22.90,22.90,99.90,1112092,26,19929,-70
2025-07-15 14:57:52,22.90,22.90,22.90,99.90,1111442,26,19971,-70
2025-07-15 14:58:22,23.00,23.00,23.00,99.90,1111293,26,20064,-71
2025-07-15 14:58:53,23.00,23.00,23.00,99.90,1111493,26,19929,-71
2025-07-15 14:59:23,23.00,23.00,23.00,99.90,1111968,26,19944,-71
2025-07-15 14:59:54,23.00,23.00,23.00,99.90,1108083,26,20459,-71
2025-07-15 15:00:24,23.10,23.10,23.10,99.90,1108469,26,21098,-71
2025-07-15 15:00:55,23.20,23.20,23.20,99.90,1104330,26,19929,-71
2025-07-15 15:01:26,23.20,23.20,23.20,99.90,1104719,26,21021,-71
2025-07-15 15:01:56,23.30,23.30,23.30,99.90,1107392,26,20617,-71
2025-07-15 15:02:27,23.40,23.40,23.40,99.90,1104044,26,19941,-71
2025-07-15 15:02:57,23.40,23.40,23.40,99.90,1114291,26,19995,-71
2025-07-15 15:03:28,23.50,23.50,23.50,99.90,1112326,26,20377,-71
2025-07-15 15:03:58,23.40,23.40,23.40,99.90,1124998,26,19928,-71
2025-07-15 15:04:29,23.50,23.50,23.50,99.90,1116921,26,19952,-71
2025-07-15 15:04:59,23.50,23.50,23.50,99.90,1117838,26,20403,-71
2025-07-15 15:05:34,23.50,23.50,23.50,99.90,1113462,26,19937,-72
2025-07-15 15:06:04,23.50,23.50,23.50,99.90,1128097,26,19936,-71
2025-07-15 15:06:35,23.50,23.50,23.50,99.90,1120032,26,19936,-71
2025-07-15 15:07:05,23.60,23.60,23.60,99.90,1121994,26,19928,-72
2025-07-15 15:07:36,23.60,23.60,23.60,99.90,1125078,26,19928,-72
2025-07-15 15:08:07,23.70,23.70,23.70,99.90,1121902,26,20488,-71
2025-07-15 15:08:37,23.60,23.60,23.60,99.90,1123095,26,19928,-71
2025-07-15 15:09:08,23.60,23.60,23.60,99.90,1114869,26,19952,-71
2025-07-15 15:09:38,23.70,23.70,23.70,99.90,1114908,26,20358,-72
2025-07-15 15:10:09,23.70,23.70,23.70,99.90,1116085,26,19928,-71
2025-07-15 15:10:39,23.90,23.90,23.90,99.90,1116167,26,20339,-72
2025-07-15 15:11:10,23.90,23.90,23.90,99.90,1116652,26,19935,-71
2025-07-15 15:11:40,24.00,24.00,24.00,99.90,1119571,26,19970,-71
2025-07-15 15:12:11,24.00,24.00,24.00,99.90,1127415,26,19942,-71
2025-07-15 15:12:41,24.00,24.00,24.00,99.90,1118494,26,20471,-71
2025-07-15 15:13:12,23.80,23.80,23.80,99.90,1121623,26,20263,-71
2025-07-15 15:13:42,23.90,23.90,23.90,99.90,1119622,26,19928,-71
2025-07-15 15:14:13,24.00,24.00,24.00,99.90,1115449,26,19944,-71
2025-07-15 15:14:43,24.00,24.00,24.00,99.90,1120214,26,19980,-71
2025-07-15 15:15:14,23.90,23.90,23.90,99.90,1120692,26,19948,-71
2025-07-15 15:15:45,23.90,23.90,23.90,99.90,1118297,26,20006,-72
2025-07-15 15:16:15,24.00,24.00,24.00,99.90,1120953,26,19929,-71
2025-07-15 15:16:46,24.10,24.10,24.10,99.90,1115360,26,19940,-71
2025-07-15 15:17:16,24.10,24.10,24.10,99.90,1120398,26,19932,-71
2025-07-15 15:17:47,24.20,24.20,24.20,99.90,1114704,26,19939,-71
2025-07-15 15:18:17,24.20,24.20,24.20,99.90,1123037,26,19929,-72
2025-07-15 15:18:48,24.10,24.10,24.10,99.90,1120131,26,20224,-71
2025-07-15 15:19:19,24.00,24.00,24.00,99.90,1124139,26,19928,-72
2025-07-15 15:19:49,23.90,23.90,23.90,99.90,1119452,26,19941,-72
2025-07-15 15:20:20,24.00,24.00,24.00,99.90,1114989,26,19929,-71
2025-07-15 15:20:50,24.00,24.00,24.00,99.90,1118511,26,20441,-72
2025-07-15 15:21:21,24.00,24.00,24.00,99.90,1118998,26,19929,-71
2025-07-15 15:21:51,24.00,24.00,24.00,99.90,1119793,26,19936,-71
2025-07-15 15:22:22,24.20,24.20,24.20,99.90,1119807,26,20357,-70
2025-07-15 15:22:53,24.30,24.30,24.30,99.90,1123697,26,19929,-72
2025-07-15 15:23:23,24.30,24.30,24.30,99.90,1126593,26,19932,-72
2025-07-15 15:23:54,24.20,24.20,24.20,99.90,1126014,26,19932,-71
2025-07-15 15:24:24,24.10,24.10,24.10,99.90,1122993,26,19939,-71
2025-07-15 15:24:55,24.10,24.10,24.10,99.90,1125286,26,19928,-72
2025-07-15 15:25:25,24.20,24.20,24.20,99.90,1110068,26,19929,-72
2025-07-15 15:25:56,24.30,24.30,24.30,99.90,1103821,26,19941,-72
2025-07-15 15:26:27,24.40,24.40,24.40,99.90,1103012,26,19936,-70
2025-07-15 15:26:57,24.40,24.40,24.40,99.90,1090249,26,20691,-72
2025-07-15 15:27:28,24.50,24.50,24.50,99.90,1093207,26,19981,-72
2025-07-15 15:27:58,24.50,24.50,24.50,99.90,1097890,26,20101,-72
2025-07-15 15:28:29,24.50,24.50,24.50,99.90,1100472,26,20000,-72
2025-07-15 15:28:59,24.40,24.40,24.40,99.90,1104729,26,20128,-73
2025-07-15 15:29:30,24.20,24.20,24.20,99.90,1107847,26,19930,-71
2025-07-15 15:30:00,24.30,24.30,24.30,99.90,1108278,26,20301,-71
2025-07-15 15:30:31,24.40,24.40,24.40,99.90,1099782,26,20351,-71
2025-07-15 15:31:02,24.30,24.30,24.30,99.90,1097821,26,19954,-71
2025-07-15 15:31:32,24.30,24.30,24.30,99.90,1099109,26,20680,-71
2025-07-15 15:32:03,24.30,24.30,24.30,99.90,1097870,26,19966,-71
2025-07-15 15:32:33,24.40,24.40,24.40,99.90,1105638,26,19961,-71
2025-07-15 15:33:04,24.40,24.40,24.40,99.90,1106033,26,19930,-73
2025-07-15 15:33:34,24.50,24.50,24.50,99.90,1107358,26,19940,-71
2025-07-15 15:34:05,24.50,24.50,24.50,99.90,1114558,26,20734,-72
2025-07-15 15:34:35,24.50,24.50,24.50,99.90,1110731,26,19936,-71
2025-07-15 15:35:06,24.60,24.60,24.60,99.90,1107857,26,20292,-71
2025-07-15 15:35:36,24.60,24.60,24.60,99.90,1108973,26,19929,-72
2025-07-15 15:36:07,24.60,24.60,24.60,99.90,1107658,26,20042,-71
2025-07-15 15:36:37,24.60,24.60,24.60,99.90,1104366,26,19929,-72
2025-07-15 15:37:09,24.60,24.60,24.60,99.90,1107476,26,19930,-71
2025-07-15 15:37:40,24.50,24.50,24.50,99.90,1106601,26,20281,-72
2025-07-15 15:38:10,24.50,24.50,24.50,99.90,1100716,26,19930,-71
2025-07-15 15:38:41,24.60,24.60,24.60,99.90,1098161,26,20501,-72
2025-07-15 15:39:12,24.50,24.50,24.50,99.90,1100141,26,19950,-72
2025-07-15 15:39:42,24.60,24.60,24.60,99.90,1098865,26,19934,-71
2025-07-15 15:40:13,24.60,24.60,24.60,99.90,1107507,26,19989,-72
2025-07-15 15:40:44,24.60,24.60,24.60,99.90,1104569,26,20286,-72
2025-07-15 15:41:14,24.40,24.40,24.40,99.90,1113189,26,19964,-71
2025-07-15 15:41:45,24.40,24.40,24.40,99.90,1103604,26,19953,-71
2025-07-15 15:42:15,24.30,24.30,24.30,99.90,1102192,26,19933,-72
2025-07-15 15:42:46,24.30,24.30,24.30,99.90,1110130,26,19929,-71
2025-07-15 15:43:16,24.20,24.20,24.20,99.90,1104852,26,20002,-71
2025-07-15 15:43:47,24.20,24.20,24.20,99.90,1102698,26,19984,-71
2025-07-15 15:44:17,24.00,24.00,24.00,99.90,1102435,26,20027,-71
2025-07-15 15:44:48,24.00,24.00,24.00,99.90,1100639,26,19934,-72
2025-07-15 15:45:19,24.20,24.20,24.20,99.90,1097196,26,19934,-71
2025-07-15 15:45:49,24.30,24.30,24.30,99.90,1099724,26,19940,-71
2025-07-15 15:46:20,24.30,24.30,24.30,99.90,1097458,26,19969,-72
2025-07-15 15:46:50,24.30,24.30,24.30,99.90,1097756,26,20014,-72
2025-07-15 15:47:21,24.40,24.40,24.40,99.90,1099710,26,19933,-71
2025-07-15 15:47:51,24.10,24.10,24.10,99.90,1103577,26,19930,-71
2025-07-15 15:48:22,24.10,24.10,24.10,99.90,1101449,26,19940,-73
2025-07-15 15:48:52,24.10,24.10,24.10,99.90,1100285,26,19930,-71
2025-07-15 15:49:23,24.00,24.00,24.00,99.90,1097626,26,20405,-72
2025-07-15 15:49:54,24.00,24.00,24.00,99.90,1099608,26,19931,-72
2025-07-15 15:50:24,23.90,23.90,23.90,99.90,1102620,26,19942,-71
2025-07-15 15:50:55,23.80,23.80,23.80,99.90,1100155,26,19964,-71
2025-07-15 15:51:25,23.80,23.80,23.80,99.90,1100397,26,19934,-72
2025-07-15 15:51:56,23.90,23.90,23.90,99.90,1097267,26,20073,-67
2025-07-15 15:52:26,23.90,23.90,23.90,99.90,1099559,26,20462,-72
2025-07-15 15:52:57,23.90,23.90,23.90,99.90,1097329,26,19930,-71
2025-07-15 15:53:27,23.80,23.80,23.80,99.90,1100360,26,19996,-71
2025-07-15 15:53:58,23.80,23.80,23.80,99.90,1100520,26,20090,-72
2025-07-15 15:54:28,23.70,23.70,23.70,99.90,1103223,26,19936,-71
2025-07-15 15:54:59,23.70,23.70,23.70,99.90,1089938,26,19934,-71
2025-07-15 15:55:29,23.70,23.70,23.70,99.90,1096958,26,20450,-71
2025-07-15 15:56:00,23.80,23.80,23.80,99.90,1087471,27,20477,-71
2025-07-15 15:56:31,23.90,23.90,23.90,99.90,1092045,26,20471,-71
2025-07-15 15:57:01,23.90,23.90,23.90,99.90,1091148,26,20312,-73
2025-07-15 15:57:32,23.80,23.80,23.80,99.90,1091212,26,20041,-71
2025-07-15 15:58:03,23.80,23.80,23.80,99.90,1099621,26,19934,-71
2025-07-15 15:58:34,23.60,23.60,23.60,99.90,1099233,26,19937,-71
2025-07-15 15:59:04,23.30,23.30,23.30,99.90,1100078,26,20590,-72
2025-07-15 15:59:35,23.20,23.20,23.20,99.90,1088303,26,19931,-74
2025-07-15 16:00:05,23.20,23.20,23.20,99.90,1093000,26,19965,-73
2025-07-15 16:00:36,23.30,23.30,23.30,99.90,1089665,26,20671,-72
2025-07-15 16:01:07,23.10,23.10,23.10,99.90,1093350,26,19934,-73
2025-07-15 16:01:37,23.10,23.10,23.10,99.90,1089967,26,19966,-74
2025-07-15 16:02:08,23.10,23.10,23.10,99.90,1092794,26,20086,-71
2025-07-15 16:02:38,23.10,23.10,23.10,99.90,1089370,26,19974,-73
2025-07-15 16:03:09,23.00,23.00,23.00,99.90,1092798,26,20967,-72
2025-07-15 16:03:39,23.00,23.00,23.00,99.90,1097233,26,19942,-74
2025-07-15 16:04:10,23.00,23.00,23.00,99.90,1100750,26,19977,-73
2025-07-15 16:04:41,23.10,23.10,23.10,99.90,1097013,26,19962,-74
2025-07-15 16:05:11,23.10,23.10,23.10,99.90,1099232,26,19937,-73
2025-07-15 16:05:42,23.10,23.10,23.10,99.90,1097844,26,19942,-73
2025-07-15 16:06:12,23.10,23.10,23.10,99.90,1103928,26,20431,-74
2025-07-15 16:06:43,23.10,23.10,23.10,99.90,1097790,26,20178,-72
2025-07-15 16:07:13,23.20,23.20,23.20,99.90,1096814,26,20500,-73
2025-07-15 16:07:44,23.10,23.10,23.10,99.90,1097810,26,20412,-70
2025-07-15 16:08:15,23.00,23.00,23.00,99.90,1097025,26,20389,-74
2025-07-15 16:08:45,23.10,23.10,23.10,99.90,1096500,26,19962,-74
2025-07-15 16:09:16,23.10,23.10,23.10,99.90,1097068,26,20033,-74
2025-07-15 16:09:47,23.00,23.00,23.00,99.90,1099404,26,19937,-74
2025-07-15 16:10:17,23.00,23.00,23.00,99.90,1098501,26,19934,-72
2025-07-15 16:10:48,23.10,23.10,23.10,99.90,1099419,26,19942,-72
2025-07-15 16:11:18,23.10,23.10,23.10,99.90,1099173,26,20460,-71
2025-07-15 16:11:49,23.20,23.20,23.20,99.90,1089946,26,20304,-71
2025-07-15 16:12:19,23.20,23.20,23.20,99.90,1093245,26,19978,-72
2025-07-15 16:12:50,23.30,23.30,23.30,99.90,1090044,26,19986,-71
2025-07-15 16:13:20,23.30,23.30,23.30,99.90,1092743,26,19938,-71
2025-07-15 16:13:51,23.30,23.30,23.30,99.90,1096922,26,19930,-72
2025-07-15 16:14:22,23.20,23.20,23.20,99.90,1100299,26,19942,-72
2025-07-15 16:14:52,23.20,23.20,23.20,99.90,1097977,26,19946,-71
2025-07-15 16:15:23,23.10,23.10,23.10,99.90,1099824,26,19994,-71
2025-07-15 16:15:53,23.10,23.10,23.10,99.90,1096722,26,19930,-71
2025-07-15 16:16:24,23.20,23.20,23.20,99.90,1097322,26,20331,-71
2025-07-15 16:16:54,23.20,23.20,23.20,99.90,1096596,26,19942,-71
2025-07-15 16:17:25,23.10,23.10,23.10,99.90,1097548,26,19961,-71
2025-07-15 16:17:55,23.10,23.10,23.10,99.90,1101692,26,20472,-71
2025-07-15 16:18:26,23.10,23.10,23.10,99.90,1102360,26,19936,-71
2025-07-15 16:18:56,23.00,23.00,23.00,99.90,1106034,26,19929,-72
2025-07-15 16:19:27,23.00,23.00,23.00,99.90,1100655,26,20057,-72
2025-07-15 16:19:58,23.10,23.10,23.10,99.90,1105591,26,19930,-71
2025-07-15 16:20:28,23.00,23.00,23.00,99.90,1102878,26,20350,-72
2025-07-15 16:20:59,23.00,23.00,23.00,99.90,1097602,26,19930,-71
2025-07-15 16:21:29,22.90,22.90,22.90,99.90,1100298,26,19930,-70
2025-07-15 16:22:00,22.90,22.90,22.90,99.90,1103784,26,19957,-73
2025-07-15 16:22:31,22.90,22.90,22.90,99.90,1098834,26,19930,-71
2025-07-15 16:23:01,22.90,22.90,22.90,99.90,1103871,26,20271,-72
2025-07-15 16:23:32,22.90,22.90,22.90,99.90,1098328,26,19942,-71
2025-07-15 16:24:02,23.00,23.00,23.00,99.90,1103413,26,19930,-72
2025-07-15 16:24:34,23.00,23.00,23.00,99.90,1096514,26,19931,-72
2025-07-15 16:25:05,23.00,23.00,23.00,99.90,1100421,26,20459,-72
2025-07-15 16:25:35,23.00,23.00,23.00,99.90,1097370,26,20493,-71
2025-07-15 16:26:06,23.00,23.00,23.00,99.90,1096048,26,20582,-71
2025-07-15 16:26:36,23.00,23.00,23.00,99.90,1098686,26,19938,-71
2025-07-15 16:27:07,23.00,23.00,23.00,99.90,1111897,26,20464,-72
2025-07-15 16:27:37,23.00,23.00,23.00,99.90,1098143,26,20435,-72
2025-07-15 16:28:08,23.10,23.10,23.10,99.90,1092969,26,19939,-72
2025-07-15 16:28:39,23.10,23.10,23.10,99.90,1084964,26,20019,-72
2025-07-15 16:29:09,23.20,23.20,23.20,99.90,1090991,26,20415,-71
2025-07-15 16:29:40,23.10,23.10,23.10,99.90,1054310,26,20483,-73
2025-07-15 16:30:11,23.00,23.00,23.00,99.90,1117285,26,20359,-71
2025-07-15 16:30:41,23.00,23.00,23.00,99.90,1117206,26,20008,-72
2025-07-15 16:31:12,23.00,23.00,23.00,99.90,1116938,26,19960,-72
2025-07-15 16:31:42,23.00,23.00,23.00,99.90,1112403,26,19968,-71
2025-07-15 16:32:13,22.90,22.90,22.90,99.90,1123307,26,19943,-72
2025-07-15 16:32:44,22.90,22.90,22.90,99.90,1113403,26,19976,-72
2025-07-15 16:33:15,22.80,22.80,22.80,99.90,1114735,26,19949,-72
2025-07-15 16:33:46,22.80,22.80,22.80,99.90,1119807,26,20375,-72
2025-07-15 16:34:17,22.90,22.90,22.90,99.90,1115116,26,19929,-72
2025-07-15 16:34:47,22.90,22.90,22.90,99.90,1117788,26,19932,-71
2025-07-15 16:35:18,22.80,22.80,22.80,99.90,1117654,26,19949,-72
2025-07-15 16:35:48,22.80,22.80,22.80,99.90,1114772,26,19936,-71
2025-07-15 16:36:19,22.80,22.80,22.80,99.90,1119959,26,19957,-71
2025-07-15 16:36:50,22.80,22.80,22.80,99.90,1119226,26,19994,-71
2025-07-15 16:37:20,22.70,22.70,22.70,99.90,1120463,26,19938,-71
2025-07-15 16:37:51,22.70,22.70,22.70,99.90,1119810,26,19963,-71
2025-07-15 16:38:21,22.70,22.70,22.70,99.90,1119946,26,19932,-70
2025-07-15 16:38:52,22.70,22.70,22.70,99.90,1117408,26,19929,-71
2025-07-15 16:39:22,22.70,22.70,22.70,99.90,1119972,26,19928,-72
2025-07-15 16:39:53,22.70,22.70,22.70,99.90,1112044,26,19937,-71
2025-07-15 16:40:23,22.80,22.80,22.80,99.90,1115243,26,20011,-71
2025-07-15 16:40:54,22.70,22.70,22.70,99.90,1113686,26,19953,-71
2025-07-15 16:41:25,22.70,22.70,22.70,99.90,1119317,26,19929,-71
2025-07-15 16:41:56,22.70,22.70,22.70,99.90,1117355,26,19935,-71
2025-07-15 16:42:26,22.80,22.80,22.80,99.90,1121113,26,19932,-71
2025-07-15 16:42:57,22.80,22.80,22.80,99.90,1120517,26,19939,-71
2025-07-15 16:43:28,22.80,22.80,22.80,99.90,1118137,26,19997,-71
2025-07-15 16:43:59,22.70,22.70,22.70,99.90,1116293,26,19940,-71
2025-07-15 16:44:29,22.70,22.70,22.70,99.90,1121471,26,19928,-71
2025-07-15 16:45:00,22.70,22.70,22.70,99.90,1116172,26,20383,-71
2025-07-15 16:45:30,22.70,22.70,22.70,99.90,1113708,26,19929,-72
2025-07-15 16:46:01,22.70,22.70,22.70,99.90,1111952,26,19937,-71
2025-07-15 16:46:35,22.80,22.80,22.80,99.90,1115766,26,19960,-71
2025-07-15 16:47:05,22.80,22.80,22.80,99.90,1122884,26,19936,-72
2025-07-15 16:47:36,22.70,22.70,22.70,99.90,1119788,26,19935,-71
2025-07-15 16:48:07,22.70,22.70,22.70,99.90,1117923,26,20004,-71
2025-07-15 16:48:38,22.70,22.70,22.70,99.90,1116274,26,19937,-71
2025-07-15 16:49:09,22.70,22.70,22.70,99.90,1119508,26,20597,-71
2025-07-15 16:49:39,22.70,22.70,22.70,99.90,1116913,26,19989,-71
2025-07-15 16:50:10,22.70,22.70,22.70,99.90,1116354,26,20361,-71
2025-07-15 16:50:40,22.80,22.80,22.80,99.90,1115005,26,20002,-71
2025-07-15 16:51:11,22.80,22.80,22.80,99.90,1124249,26,20003,-72
2025-07-15 16:51:42,22.80,22.80,22.80,99.90,1113712,26,21154,-73
2025-07-15 16:52:12,22.90,22.90,22.90,99.90,1123125,26,19998,-72
2025-07-15 16:52:43,22.90,22.90,22.90,99.90,1114766,26,19929,-71
2025-07-15 16:53:14,22.80,22.80,22.80,99.90,1112071,26,19988,-72
2025-07-15 16:53:44,22.80,22.80,22.80,99.90,1117850,26,19984,-73
2025-07-15 16:54:15,22.80,22.80,22.80,99.90,1118912,26,20394,-72
2025-07-15 16:54:45,22.80,22.80,22.80,99.90,1120860,26,20314,-72
2025-07-15 16:55:16,22.90,22.90,22.90,99.90,1121461,26,20326,-73
2025-07-15 16:55:47,22.90,22.90,22.90,99.90,1118075,26,20351,-71
2025-07-15 16:56:17,22.90,22.90,22.90,99.90,1117309,26,19965,-71
2025-07-15 16:56:48,22.90,22.90,22.90,99.90,1117746,26,20012,-71
2025-07-15 16:57:19,22.90,22.90,22.90,99.90,1115187,26,19929,-70
2025-07-15 16:57:49,22.90,22.90,22.90,99.90,1116840,26,19944,-70
2025-07-15 16:58:20,22.80,22.80,22.80,99.90,1112193,26,19978,-71
2025-07-15 16:58:50,22.80,22.80,22.80,99.90,1118087,26,19929,-72
2025-07-15 16:59:21,22.80,22.80,22.80,99.90,1116085,26,19952,-70
2025-07-15 16:59:52,22.80,22.80,22.80,99.90,1119310,26,20275,-71
2025-07-15 17:00:23,22.70,22.70,22.70,99.90,1113248,26,19932,-70
2025-07-15 17:00:55,22.70,22.70,22.70,99.90,1114906,26,19933,-71
2025-07-15 17:01:25,22.70,22.70,22.70,99.90,1117659,26,20408,-70
2025-07-15 17:01:56,22.70,22.70,22.70,99.90,1106275,26,19937,-70
2025-07-15 17:02:27,22.70,22.70,22.70,99.90,1112699,26,19961,-70
2025-07-15 17:02:58,22.60,22.60,22.60,99.90,1113608,26,19937,-70
2025-07-15 17:03:29,22.60,22.60,22.60,99.90,1121136,26,19997,-71
2025-07-15 17:03:59,22.60,22.60,22.60,99.90,1119856,26,20440,-71
2025-07-15 17:04:30,22.50,22.50,22.50,99.90,1118597,26,19933,-71
2025-07-15 17:05:00,22.60,22.60,22.60,99.90,1116477,26,19941,-71
2025-07-15 17:05:31,22.60,22.60,22.60,99.90,1115944,26,19929,-70
2025-07-15 17:06:01,22.50,22.50,22.50,99.90,1116346,26,19928,-70
2025-07-15 17:06:32,22.50,22.50,22.50,99.90,1116104,26,19935,-70
2025-07-15 17:07:03,22.50,22.50,22.50,99.90,1117128,26,19929,-70
2025-07-15 17:07:33,22.40,22.40,22.40,99.90,1117520,26,20437,-71
2025-07-15 17:08:05,22.40,22.40,22.40,99.90,1116958,26,20338,-70
2025-07-15 17:08:35,22.40,22.40,22.40,99.90,1113848,26,19998,-70
2025-07-15 17:09:06,22.50,22.50,22.50,99.90,1117984,26,20247,-70
2025-07-15 17:09:36,22.50,22.50,22.50,99.90,1113658,26,20310,-70
2025-07-15 17:10:07,22.50,22.50,22.50,99.90,1119163,26,20680,-70
2025-07-15 17:10:38,22.50,22.50,22.50,99.90,1115382,26,19929,-73
2025-07-15 17:11:09,22.50,22.50,22.50,99.90,1114542,26,19998,-70
2025-07-15 17:11:40,22.50,22.50,22.50,99.90,1115482,26,19929,-71
2025-07-15 17:12:10,22.50,22.50,22.50,99.90,1115445,26,19937,-73
2025-07-15 17:12:42,22.50,22.50,22.50,99.90,1118404,26,19928,-73
2025-07-15 17:13:13,22.50,22.50,22.50,99.90,1119591,26,20371,-71
2025-07-15 17:13:44,22.50,22.50,22.50,99.90,1119172,26,19937,-70
2025-07-15 17:14:15,22.50,22.50,22.50,99.90,1118893,26,20256,-70
2025-07-15 17:14:46,22.50,22.50,22.50,99.90,1117360,26,19933,-71
2025-07-15 17:15:16,22.50,22.50,22.50,99.90,1123795,26,19929,-70
2025-07-15 17:15:48,22.40,22.40,22.40,99.90,1119951,26,19929,-72
2025-07-15 17:16:18,22.50,22.50,22.50,99.90,1116186,26,19929,-71
2025-07-15 17:16:49,22.50,22.50,22.50,99.90,1112457,26,20842,-72
2025-07-15 17:17:19,22.40,22.40,22.40,99.90,1122865,26,19932,-72
2025-07-15 17:17:50,22.50,22.50,22.50,99.90,1122293,26,20251,-72
2025-07-15 17:18:21,22.50,22.50,22.50,99.90,1118384,26,19937,-71
2025-07-15 17:18:52,22.50,22.50,22.50,99.90,1115545,26,19936,-70
2025-07-15 17:19:22,22.50,22.50,22.50,99.90,1121648,26,20375,-71
2025-07-15 17:19:53,22.50,22.50,22.50,99.90,1118950,26,19928,-71
2025-07-15 17:20:23,22.50,22.50,22.50,99.90,1117083,26,19933,-71
2025-07-15 17:20:54,22.50,22.50,22.50,99.90,1111472,26,20200,-71
2025-07-15 17:21:25,22.50,22.50,22.50,99.90,1119435,26,19976,-71
2025-07-15 17:21:55,22.60,22.60,22.60,99.90,1121717,26,20004,-72
2025-07-15 17:22:26,22.50,22.50,22.50,99.90,1112939,26,19961,-71
2025-07-15 17:22:56,22.60,22.60,22.60,99.90,1115060,26,19941,-71
2025-07-15 17:23:27,22.60,22.60,22.60,99.90,1113021,26,20617,-71
2025-07-15 17:23:59,22.50,22.50,22.50,99.90,1115304,26,19929,-72
2025-07-15 17:24:29,22.40,22.40,22.40,99.90,1122042,26,19929,-72
2025-07-15 17:25:00,22.40,22.40,22.40,99.90,1125248,26,19928,-71
2025-07-15 17:25:31,22.40,22.40,22.40,99.90,1121179,26,20707,-72
2025-07-15 17:26:02,22.50,22.50,22.50,99.90,1126341,26,20359,-73
2025-07-15 17:26:33,22.50,22.50,22.50,99.90,1117209,26,20295,-73
2025-07-15 17:27:04,22.50,22.50,22.50,99.90,1126499,26,19939,-72
2025-07-15 17:27:34,22.50,22.50,22.50,99.90,1112337,26,19929,-73
2025-07-15 17:28:05,22.50,22.50,22.50,99.90,1123841,26,19928,-73
2025-07-15 17:28:36,22.50,22.50,22.50,99.90,1121515,26,19935,-72
2025-07-15 17:29:10,22.60,22.60,22.60,99.90,1122334,26,19953,-72
2025-07-15 17:29:40,22.50,22.50,22.50,99.90,1033052,26,20123,-72
2025-07-15 17:30:11,22.50,22.50,22.50,99.90,1118833,26,20342,-75
2025-07-15 17:30:43,22.50,22.50,22.50,99.90,1119899,26,19929,-71
2025-07-15 17:31:13,22.50,22.50,22.50,99.90,1116792,26,19967,-71
2025-07-15 17:31:44,22.50,22.50,22.50,99.90,1119195,26,20486,-73
2025-07-15 17:32:14,22.50,22.50,22.50,99.90,1121451,26,19949,-73
2025-07-15 17:32:45,22.50,22.50,22.50,99.90,1113005,26,19948,-72
2025-07-15 17:33:16,22.50,22.50,22.50,99.90,1111161,26,19937,-73
2025-07-15 17:33:47,22.60,22.60,22.60,99.90,1111310,26,19960,-72
2025-07-15 17:34:18,22.60,22.60,22.60,99.90,1104654,26,20316,-71
2025-07-15 17:34:49,22.60,22.60,22.60,99.90,1102747,26,20293,-73
2025-07-15 17:35:19,22.60,22.60,22.60,99.90,1104195,26,20148,-73
2025-07-15 17:35:50,22.60,22.60,22.60,99.90,1105907,26,19933,-71
2025-07-15 17:36:20,22.60,22.60,22.60,99.90,1107654,26,19929,-72
2025-07-15 17:36:51,22.60,22.60,22.60,99.90,1118981,26,20570,-72
2025-07-15 17:37:22,22.50,22.50,22.50,99.90,1119058,26,19936,-73
2025-07-15 17:37:52,22.50,22.50,22.50,99.90,1119682,26,19933,-73
2025-07-15 17:38:23,22.50,22.50,22.50,99.90,1118973,26,19928,-74
2025-07-15 17:38:54,22.40,22.40,22.40,99.90,1115404,26,19994,-73
2025-07-15 17:39:24,22.40,22.40,22.40,99.90,1122659,26,19932,-72
2025-07-15 17:39:55,22.40,22.40,22.40,99.90,1112452,26,19936,-73
2025-07-15 17:40:25,22.40,22.40,22.40,99.90,1114766,26,20448,-72
2025-07-15 17:40:56,22.40,22.40,22.40,99.90,1119011,26,19982,-73
2025-07-15 17:41:26,22.40,22.40,22.40,99.90,1115722,26,19937,-73
2025-07-15 17:41:57,22.40,22.40,22.40,99.90,1113083,26,19936,-72
2025-07-15 17:42:27,22.40,22.40,22.40,99.90,1122298,26,19932,-72
2025-07-15 17:42:58,22.40,22.40,22.40,99.90,1115985,26,19928,-72
2025-07-15 17:43:29,22.40,22.40,22.40,99.90,1116099,26,20289,-73
2025-07-15 17:43:59,22.40,22.40,22.40,99.90,1118505,26,20170,-72
2025-07-15 17:44:30,22.30,22.30,22.30,99.90,1112968,26,20171,-73
2025-07-15 17:45:00,22.40,22.40,22.40,99.90,1119137,26,20316,-73
2025-07-15 17:45:31,22.40,22.40,22.40,99.90,1116524,26,19944,-73
2025-07-15 17:46:01,22.40,22.40,22.40,99.90,1120375,26,20372,-74
2025-07-15 17:46:32,22.40,22.40,22.40,99.90,1118370,26,19943,-72
2025-07-15 17:47:03,22.50,22.50,22.50,99.90,1121759,26,19928,-72
2025-07-15 17:47:33,22.40,22.40,22.40,99.90,1118742,26,20020,-71
2025-07-15 17:48:04,22.40,22.40,22.40,99.90,1120229,26,19956,-72
2025-07-15 17:48:34,22.50,22.50,22.50,99.90,1112488,26,19929,-72
2025-07-15 17:49:05,22.50,22.50,22.50,99.90,1110076,26,20049,-73
2025-07-15 17:49:36,22.50,22.50,22.50,99.90,1112374,26,19929,-72
2025-07-15 17:50:06,22.40,22.40,22.40,99.90,1112475,26,20759,-73
2025-07-15 17:50:37,22.40,22.40,22.40,99.90,1107599,26,20177,-74
2025-07-15 17:51:07,22.40,22.40,22.40,99.90,1120927,26,19937,-71
2025-07-15 17:51:38,22.40,22.40,22.40,99.90,1117808,26,19935,-71
2025-07-15 17:52:09,22.40,22.40,22.40,99.90,1119226,26,20416,-72
2025-07-15 17:52:39,22.40,22.40,22.40,99.90,1115341,26,19932,-74
2025-07-15 17:53:10,22.40,22.40,22.40,99.90,1122393,26,19939,-74
2025-07-15 17:53:41,22.40,22.40,22.40,99.90,1117646,26,20378,-74
2025-07-15 17:54:12,22.40,22.40,22.40,99.90,1119662,26,19934,-74
2025-07-15 17:54:42,22.30,22.30,22.30,99.90,1116754,26,20441,-74
2025-07-15 17:55:13,22.30,22.30,22.30,99.90,1116691,26,20489,-74
2025-07-15 17:55:43,22.30,22.30,22.30,99.90,1112088,26,19929,-73
2025-07-15 17:56:14,22.30,22.30,22.30,99.90,1104294,26,19949,-73
2025-07-15 17:56:45,22.20,22.20,22.20,99.90,1090453,26,20533,-73
2025-07-15 17:57:16,22.20,22.20,22.20,99.90,1090100,27,20368,-73
2025-07-15 17:57:47,22.20,22.20,22.20,99.90,1090638,26,19931,-73
2025-07-15 17:58:18,22.10,22.10,22.10,99.90,1078482,27,20643,-73
2025-07-15 17:58:49,22.10,22.10,22.10,99.90,1082176,27,19963,-73
2025-07-15 17:59:20,22.10,22.10,22.10,99.90,1083298,27,19938,-74
2025-07-15 17:59:51,22.10,22.10,22.10,99.90,1083803,27,20513,-74
2025-07-15 18:00:25,22.10,22.10,22.10,99.90,1090021,26,20578,-73
2025-07-15 18:00:56,22.10,22.10,22.10,99.90,1082796,27,20501,-72
2025-07-15 18:01:26,22.00,22.00,22.00,99.90,1088660,26,19943,-72
2025-07-15 18:01:57,22.00,22.00,22.00,99.90,1093129,27,19988,-72
2025-07-15 18:02:28,22.00,22.00,22.00,99.90,1081774,27,20318,-72
2025-07-15 18:03:02,21.90,21.90,21.90,99.90,1072054,27,19932,-73
2025-07-15 18:03:32,21.90,21.90,21.90,99.90,1061704,27,19940,-74
2025-07-15 18:04:03,21.90,21.90,21.90,99.90,1061768,27,20400,-74
2025-07-15 18:04:35,22.00,22.00,22.00,99.90,1068460,27,19961,-74
2025-07-15 18:05:06,22.00,22.00,22.00,99.90,1067707,27,19932,-74
2025-07-15 18:05:36,21.90,21.90,21.90,99.90,1077563,27,19931,-74
2025-07-15 18:06:07,21.90,21.90,21.90,99.90,1079219,27,20399,-75
2025-07-15 18:06:37,21.90,21.90,21.90,99.90,1076377,27,20600,-75
2025-07-15 18:07:08,21.90,21.90,21.90,99.90,1076399,27,19943,-73
2025-07-15 18:07:40,21.90,21.90,21.90,99.90,1076321,27,19938,-72
2025-07-15 18:08:11,21.90,21.90,21.90,99.90,1077299,27,20347,-76
2025-07-15 18:08:42,22.00,22.00,22.00,99.90,1076545,27,20843,-74
2025-07-15 18:09:13,21.90,21.90,21.90,99.90,1077277,27,19939,-74
2025-07-15 18:09:43,21.90,21.90,21.90,99.90,1076489,27,19935,-72
2025-07-15 18:10:14,21.90,21.90,21.90,99.90,1073315,27,19986,-73
2025-07-15 18:10:46,21.90,21.90,21.90,99.90,1078179,27,19939,-73
2025-07-15 18:11:16,21.90,21.90,21.90,99.90,1079075,27,20070,-74
2025-07-15 18:11:49,21.90,21.90,21.90,99.90,1083372,27,19931,-74
2025-07-15 18:12:20,21.90,21.90,21.90,99.90,1078207,27,20339,-74
2025-07-15 18:12:51,21.90,21.90,21.90,99.90,1086696,27,19959,-74
2025-07-15 18:13:23,21.90,21.90,21.90,99.90,1077369,27,20422,-74
2025-07-15 18:13:53,21.90,21.90,21.90,99.90,1086001,27,19938,-73
2025-07-15 18:14:24,21.90,21.90,21.90,99.90,1080030,27,20054,-73
2025-07-15 18:14:55,21.90,21.90,21.90,99.90,1082361,27,20402,-73
2025-07-15 18:15:26,21.80,21.80,21.80,99.90,1086530,27,19935,-73
2025-07-15 18:15:57,21.80,21.80,21.80,99.90,1081452,27,19938,-72
2025-07-15 18:16:29,21.80,21.80,21.80,99.90,1086114,27,19935,-73
2025-07-15 18:17:00,21.70,21.70,21.70,99.90,1081722,27,19931,-73
2025-07-15 18:17:31,21.70,21.70,21.70,99.90,1085321,27,20276,-73
2025-07-15 18:18:02,21.70,21.70,21.70,99.90,1079493,27,20328,-73
2025-07-15 18:18:34,21.70,21.70,21.70,99.90,1083680,27,19931,-73
2025-07-15 18:19:05,21.70,21.70,21.70,99.90,1084555,27,19936,-73
2025-07-15 18:19:35,21.70,21.70,21.70,99.90,1078073,27,20665,-72
2025-07-15 18:20:06,21.70,21.70,21.70,99.90,1085978,27,19942,-73
2025-07-15 18:20:38,21.70,21.70,21.70,99.90,1081027,27,19931,-72
2025-07-15 18:21:09,21.60,21.60,21.60,99.90,1073993,27,19944,-74
2025-07-15 18:21:40,21.60,21.60,21.60,99.90,1077595,27,19943,-72
2025-07-15 18:22:11,21.60,21.60,21.60,99.90,1072432,27,20046,-70
2025-07-15 18:22:42,21.60,21.60,21.60,99.90,1074483,27,19932,-71
2025-07-15 18:23:12,21.60,21.60,21.60,99.90,1074651,27,19940,-70
2025-07-15 18:23:43,21.60,21.60,21.60,99.90,1073603,27,20326,-70
2025-07-15 18:24:16,21.60,21.60,21.60,99.90,1079260,27,19939,-70
2025-07-15 18:24:48,21.60,21.60,21.60,99.90,1079021,27,20521,-72
2025-07-15 18:25:19,21.60,21.60,21.60,99.90,1078157,27,19932,-70
2025-07-15 18:25:50,21.60,21.60,21.60,99.90,1079822,27,19942,-69
2025-07-15 18:26:21,21.50,21.50,21.50,99.90,1083035,27,20262,-72
2025-07-15 18:26:52,21.60,21.60,21.60,99.90,1084364,27,19935,-70
2025-07-15 18:27:23,21.60,21.60,21.60,99.90,1079929,27,20267,-69
2025-07-15 18:27:55,21.60,21.60,21.60,99.90,1082064,27,19991,-69
2025-07-15 18:28:25,21.60,21.60,21.60,99.90,1092381,27,19942,-70
2025-07-15 18:28:56,21.60,21.60,21.60,99.90,1103593,26,20367,-70
2025-07-15 18:29:27,21.60,21.60,21.60,99.90,1107688,26,19937,-70
2025-07-15 18:29:59,21.60,21.60,21.60,99.90,1030860,26,21005,-70
2025-07-15 18:30:30,21.60,21.60,21.60,99.90,1110141,26,19965,-70
2025-07-15 18:31:01,21.60,21.60,21.60,99.90,1108886,26,20481,-70
2025-07-15 18:31:31,21.60,21.60,21.60,99.90,1114045,26,20260,-71
2025-07-15 18:32:02,21.60,21.60,21.60,99.90,1107898,26,19929,-71
2025-07-15 18:32:33,21.60,21.60,21.60,99.90,1110814,26,19933,-70
2025-07-15 18:33:04,21.50,21.50,21.50,99.90,1105224,26,19935,-71
2025-07-15 18:33:35,21.60,21.60,21.60,99.90,1111998,26,19936,-71
2025-07-15 18:34:06,21.50,21.50,21.50,99.90,1110722,26,19929,-71
2025-07-15 18:34:36,21.60,21.60,21.60,99.90,1111196,26,20375,-71
2025-07-15 18:35:07,21.60,21.60,21.60,99.90,1112744,26,20002,-68
2025-07-15 18:35:37,21.60,21.60,21.60,99.90,1102758,26,20378,-71
2025-07-15 18:36:09,21.60,21.60,21.60,99.90,1114980,26,20001,-71
2025-07-15 18:36:39,21.60,21.60,21.60,99.90,1103850,26,19930,-70
2025-07-15 18:37:10,21.60,21.60,21.60,99.90,1107195,26,19930,-70
2025-07-15 18:37:40,21.60,21.60,21.60,99.90,1103567,26,19937,-71
2025-07-15 18:38:12,21.60,21.60,21.60,99.90,1107293,26,20006,-72
2025-07-15 18:38:43,21.50,21.50,21.50,99.90,1110239,26,19929,-70
2025-07-15 18:39:14,21.50,21.50,21.50,99.90,1109451,26,19930,-71
2025-07-15 18:39:45,21.60,21.60,21.60,99.90,1109619,26,20332,-70
2025-07-15 18:40:18,21.60,21.60,21.60,99.90,1107490,26,19981,-70
2025-07-15 18:40:48,21.50,21.50,21.50,99.90,1105634,26,19963,-71
2025-07-15 18:41:20,21.50,21.50,21.50,99.90,1124014,26,19935,-73
2025-07-15 18:41:50,21.50,21.50,21.50,99.90,1120391,26,20523,-71
2025-07-15 18:42:21,21.50,21.50,21.50,99.90,1121478,26,20255,-71
2025-07-15 18:42:52,21.50,21.50,21.50,99.90,1121361,26,20798,-71
2025-07-15 18:43:23,21.50,21.50,21.50,99.90,1118190,26,19936,-71
2025-07-15 18:43:53,21.40,21.40,21.40,99.90,1120950,26,19937,-70
2025-07-15 18:44:24,21.40,21.40,21.40,99.90,1116054,26,19929,-72
2025-07-15 18:44:54,21.50,21.50,21.50,99.90,1123047,26,19928,-70
2025-07-15 18:45:25,21.40,21.40,21.40,99.90,1113314,26,20209,-70
2025-07-15 18:45:56,21.40,21.40,21.40,99.90,1125242,26,20259,-70
2025-07-15 18:46:27,21.40,21.40,21.40,99.90,1129716,26,19947,-71
2025-07-15 18:46:58,21.40,21.40,21.40,99.90,1126508,26,20710,-67
2025-07-15 18:47:28,21.40,21.40,21.40,99.90,1121800,26,20271,-70
2025-07-15 18:47:59,21.40,21.40,21.40,99.90,1120761,26,19933,-70
2025-07-15 18:48:30,21.30,21.30,21.30,99.90,1116055,26,19936,-70
2025-07-15 18:49:00,21.30,21.30,21.30,99.90,1125626,26,19935,-70
2025-07-15 18:49:31,21.30,21.30,21.30,99.90,1124561,26,19936,-70
2025-07-15 18:50:02,21.30,21.30,21.30,99.90,1126845,26,19928,-71
2025-07-15 18:50:33,21.20,21.20,21.20,99.90,1121241,26,19961,-69
2025-07-15 18:51:05,21.20,21.20,21.20,99.90,1123696,26,20834,-70
2025-07-15 18:51:35,21.20,21.20,21.20,99.90,1118250,26,19935,-70
2025-07-15 18:52:06,21.20,21.20,21.20,99.90,1117798,26,19997,-70
2025-07-15 18:52:36,21.30,21.30,21.30,99.90,1125664,26,19972,-70
2025-07-15 18:53:08,21.20,21.20,21.20,99.90,1120556,26,19932,-70
2025-07-15 18:53:38,21.20,21.20,21.20,99.90,1116477,26,19936,-70
2025-07-15 18:54:09,21.20,21.20,21.20,99.90,1120381,26,19929,-70
2025-07-15 18:54:39,21.20,21.20,21.20,99.90,1117338,26,19933,-70
2025-07-15 18:55:11,21.20,21.20,21.20,99.90,1134330,26,20213,-70
2025-07-15 18:55:41,21.20,21.20,21.20,99.90,1128134,26,19932,-69
2025-07-15 18:56:12,21.10,21.10,21.10,99.90,1134415,25,19931,-70
2025-07-15 18:56:43,21.10,21.10,21.10,99.90,1119364,26,19928,-72
2025-07-15 18:57:13,21.10,21.10,21.10,99.90,1123380,26,19940,-71
2025-07-15 18:57:44,21.10,21.10,21.10,99.90,1115674,26,19952,-71
2025-07-15 18:58:15,21.10,21.10,21.10,99.90,1118089,26,19989,-71
2025-07-15 18:58:45,21.10,21.10,21.10,99.90,1123903,26,19932,-69
2025-07-15 18:59:16,21.10,21.10,21.10,99.90,1111634,26,19939,-71
2025-07-15 18:59:48,21.10,21.10,21.10,99.90,1111489,26,19941,-72
2025-07-15 19:00:18,21.10,21.10,21.10,99.90,1107199,26,20042,-72
2025-07-15 19:00:49,21.10,21.10,21.10,99.90,1110321,26,20374,-72
2025-07-15 19:01:20,21.10,21.10,21.10,99.90,1115077,26,20537,-72
2025-07-15 19:01:50,21.10,21.10,21.10,99.90,1107710,26,19929,-72
2025-07-15 19:02:21,21.10,21.10,21.10,99.90,1111420,26,19930,-72
2025-07-15 19:02:53,21.10,21.10,21.10,99.90,1111470,26,19974,-72
2025-07-15 19:03:23,21.10,21.10,21.10,99.90,1109949,26,19934,-72
2025-07-15 19:03:54,21.10,21.10,21.10,99.90,1106797,26,20002,-73
2025-07-15 19:04:24,21.10,21.10,21.10,99.90,1109639,26,19980,-72
2025-07-15 19:04:55,21.00,21.00,21.00,99.90,1108555,26,19937,-70
2025-07-15 19:05:25,21.00,21.00,21.00,99.90,1111353,26,19937,-71
2025-07-15 19:05:56,21.00,21.00,21.00,99.90,1111830,26,19935,-69
2025-07-15 19:06:26,21.00,21.00,21.00,99.90,1106817,26,19929,-71
2025-07-15 19:06:58,20.90,20.90,20.90,99.90,1112182,26,19961,-71
2025-07-15 19:07:28,21.00,21.00,21.00,99.90,1106531,26,19999,-71
2025-07-15 19:07:59,21.00,21.00,21.00,99.90,1113806,26,19928,-72
2025-07-15 19:08:30,21.00,21.00,21.00,99.90,1111756,26,19929,-72
2025-07-15 19:09:01,20.90,20.90,20.90,99.90,1114088,26,19976,-74
2025-07-15 19:09:32,20.90,20.90,20.90,99.90,1113831,26,19929,-71
2025-07-15 19:10:03,21.00,21.00,21.00,99.90,1106479,26,19945,-72
2025-07-15 19:10:37,20.90,20.90,20.90,99.90,1116492,26,20328,-72
2025-07-15 19:11:08,20.90,20.90,20.90,99.90,1106814,26,19940,-72
2025-07-15 19:11:40,20.90,20.90,20.90,99.90,1114163,26,19982,-71
2025-07-15 19:12:11,20.90,20.90,20.90,99.90,1104863,26,19937,-72
2025-07-15 19:12:42,20.80,20.80,20.80,99.90,1111330,26,19940,-72
2025-07-15 19:13:13,20.80,20.80,20.80,99.90,1109457,26,19965,-72
2025-07-15 19:13:44,20.80,20.80,20.80,99.90,1088912,27,19939,-73
2025-07-15 19:14:16,20.80,20.80,20.80,99.90,1085263,27,20001,-72
2025-07-15 19:14:47,20.80,20.80,20.80,99.90,1093356,27,19983,-72
2025-07-15 19:15:18,20.80,20.80,20.80,99.90,1093076,27,19997,-72
2025-07-15 19:15:49,20.80,20.80,20.80,99.90,1090163,27,19942,-72
2025-07-15 19:16:19,20.80,20.80,20.80,99.90,1089715,27,19931,-72
2025-07-15 19:16:51,20.70,20.70,20.70,99.90,1087150,27,19935,-71
2025-07-15 19:17:21,20.70,20.70,20.70,99.90,1090246,27,19941,-71
2025-07-15 19:17:52,20.80,20.80,20.80,99.90,1086836,27,19949,-72
2025-07-15 19:18:23,20.70,20.70,20.70,99.90,1092949,27,20377,-73
2025-07-15 19:18:54,20.70,20.70,20.70,99.90,1087016,27,20560,-72
2025-07-15 19:19:25,20.70,20.70,20.70,99.90,1091597,27,19957,-72
2025-07-15 19:19:56,20.70,20.70,20.70,99.90,1087682,27,19934,-70
2025-07-15 19:20:27,20.70,20.70,20.70,99.90,1090034,27,20039,-72
2025-07-15 19:20:58,20.70,20.70,20.70,99.90,1090447,27,20426,-72
2025-07-15 19:21:28,20.70,20.70,20.70,99.90,1089469,27,19938,-71
2025-07-15 19:21:59,20.70,20.70,20.70,99.90,1090208,27,20063,-71
2025-07-15 19:22:30,20.70,20.70,20.70,99.90,1086611,27,20537,-71
2025-07-15 19:23:01,20.70,20.70,20.70,99.90,1093585,27,20001,-71
2025-07-15 19:23:31,20.70,20.70,20.70,99.90,1085039,27,20386,-70
2025-07-15 19:24:02,20.70,20.70,20.70,99.90,1092532,27,19930,-70
2025-07-15 19:24:34,20.70,20.70,20.70,99.90,1088743,27,20009,-67
2025-07-15 19:25:04,20.60,20.60,20.60,99.90,1092347,27,20211,-70
2025-07-15 19:25:35,20.60,20.60,20.60,99.90,1090368,27,19930,-71
2025-07-15 19:26:05,20.60,20.60,20.60,99.90,1091036,27,19953,-70
2025-07-15 19:26:36,20.60,20.60,20.60,99.90,1085121,26,19939,-70
2025-07-15 19:27:07,20.60,20.60,20.60,99.90,1089265,27,20021,-71
2025-07-15 19:27:37,20.60,20.60,20.60,99.90,1090449,27,19947,-70
2025-07-15 19:28:09,20.60,20.60,20.60,99.90,1090028,27,19934,-70
2025-07-15 19:28:42,20.60,20.60,20.60,99.90,1089460,27,20395,-71
2025-07-15 19:29:13,20.60,20.60,20.60,99.90,1086723,27,20309,-71
2025-07-15 19:29:44,20.60,20.60,20.60,99.90,1089209,27,19931,-70
2025-07-15 19:30:14,20.60,20.60,20.60,99.90,1087346,27,20018,-71
2025-07-15 19:30:45,20.70,20.70,20.70,99.90,1083033,27,20296,-71
2025-07-15 19:31:16,20.70,20.70,20.70,99.90,1087527,27,20381,-71
2025-07-15 19:31:47,20.60,20.60,20.60,99.90,1088387,26,19943,-70
2025-07-15 19:32:17,20.60,20.60,20.60,99.90,1098246,26,19930,-71
2025-07-15 19:32:48,20.60,20.60,20.60,99.90,1097307,26,19934,-71
2025-07-15 19:33:19,20.60,20.60,20.60,99.90,1097332,26,20270,-71
2025-07-15 19:33:50,20.60,20.60,20.60,99.90,1099137,26,19934,-70
2025-07-15 19:34:20,20.60,20.60,20.60,99.90,1097245,26,20041,-69
2025-07-15 19:34:51,20.60,20.60,20.60,99.90,1100452,26,20834,-69
2025-07-15 19:35:21,20.60,20.60,20.60,99.90,1101175,26,19929,-70
2025-07-15 19:35:52,20.60,20.60,20.60,99.90,1100395,26,19930,-70
2025-07-15 19:36:22,20.60,20.60,20.60,99.90,1103314,26,19930,-70
2025-07-15 19:36:53,20.60,20.60,20.60,99.90,1108739,26,19937,-69
2025-07-15 19:37:24,20.60,20.60,20.60,99.90,1110604,26,19994,-70
2025-07-15 19:37:54,20.60,20.60,20.60,99.90,1108937,26,20826,-70
2025-07-15 19:38:25,20.60,20.60,20.60,99.90,1107345,26,19929,-70
2025-07-15 19:38:56,20.60,20.60,20.60,99.90,1100085,26,20576,-71
2025-07-15 19:39:26,20.50,20.50,20.50,99.90,1107174,26,19930,-69
2025-07-15 19:39:57,20.50,20.50,20.50,99.90,1106919,26,19933,-72
2025-07-15 19:40:27,20.60,20.60,20.60,99.90,1104096,26,20003,-69
2025-07-15 19:40:58,20.50,20.50,20.50,99.90,1103200,26,19961,-69
2025-07-15 19:41:28,20.60,20.60,20.60,99.90,1110529,26,19929,-68
2025-07-15 19:41:59,20.50,20.50,20.50,99.90,1112360,26,20382,-71
2025-07-15 19:42:30,20.50,20.50,20.50,99.90,1114964,26,19928,-71
2025-07-15 19:43:00,20.50,20.50,20.50,99.90,1107622,26,20047,-71
2025-07-15 19:43:31,20.50,20.50,20.50,99.90,1108829,26,19929,-71
2025-07-15 19:44:02,20.50,20.50,20.50,99.90,1109850,26,21031,-71
2025-07-15 19:44:32,20.50,20.50,20.50,99.90,1109268,26,20388,-72
2025-07-15 19:45:03,20.50,20.50,20.50,99.90,1102276,26,19945,-72
2025-07-15 19:45:34,20.50,20.50,20.50,99.90,1099733,26,19934,-72
2025-07-15 19:46:04,20.50,20.50,20.50,99.90,1124567,26,19928,-71
2025-07-15 19:46:35,20.50,20.50,20.50,99.90,1104996,26,20475,-72
2025-07-15 19:47:05,20.50,20.50,20.50,99.90,1116431,26,19929,-72
2025-07-15 19:47:36,20.50,20.50,20.50,99.90,1110723,26,19998,-69
2025-07-15 19:48:07,20.50,20.50,20.50,99.90,1119530,26,20389,-72
2025-07-15 19:48:37,20.50,20.50,20.50,99.90,1106032,26,19941,-72
2025-07-15 19:49:08,20.60,20.60,20.60,99.90,1107836,26,19934,-72
2025-07-15 19:49:39,20.50,20.50,20.50,99.90,1103378,26,20372,-72
2025-07-15 19:50:10,20.60,20.60,20.60,99.90,1104974,26,19933,-72
2025-07-15 19:50:40,20.60,20.60,20.60,99.90,1113287,26,19995,-71
2025-07-15 19:51:14,20.50,20.50,20.50,99.90,1112602,26,19933,-71
2025-07-15 19:51:45,20.50,20.50,20.50,99.90,1110641,26,20357,-72
2025-07-15 19:52:16,20.60,20.60,20.60,99.90,1112469,26,19943,-71
2025-07-15 19:52:47,20.60,20.60,20.60,99.90,1112395,26,20077,-71
2025-07-15 19:53:18,20.50,20.50,20.50,99.90,1118331,26,19966,-72
2025-07-15 19:53:48,20.50,20.50,20.50,99.90,1114550,26,20365,-71
2025-07-15 19:54:19,20.60,20.60,20.60,99.90,1112456,26,19929,-71
2025-07-15 19:54:49,20.50,20.50,20.50,99.90,1113127,26,19967,-72
2025-07-15 19:55:21,20.50,20.50,20.50,99.90,1107326,26,20326,-71
2025-07-15 19:55:54,20.50,20.50,20.50,99.90,1096649,26,19937,-72
2025-07-15 19:56:25,20.50,20.50,20.50,99.90,1101221,26,19974,-71
2025-07-15 19:56:55,20.50,20.50,20.50,99.90,1106440,26,19998,-71
2025-07-15 19:57:26,20.50,20.50,20.50,99.90,1108590,26,19976,-71
2025-07-15 19:57:56,20.50,20.50,20.50,99.90,1113159,26,20004,-71
2025-07-15 19:58:29,20.50,20.50,20.50,99.90,1107073,26,20363,-71
2025-07-15 19:59:00,20.50,20.50,20.50,99.90,1104175,26,20476,-71
2025-07-15 19:59:30,20.50,20.50,20.50,99.90,1107215,26,19933,-75
2025-07-15 20:00:01,20.50,20.50,20.50,99.90,1101505,26,19980,-71
2025-07-15 20:00:31,20.50,20.50,20.50,99.90,1105887,26,20511,-70
2025-07-15 20:01:02,20.50,20.50,20.50,99.90,1104801,26,19938,-72
2025-07-15 20:01:33,20.50,20.50,20.50,99.90,1104336,26,20864,-72
2025-07-15 20:02:04,20.40,20.40,20.40,99.90,1106681,26,19937,-74
2025-07-15 20:02:34,20.40,20.40,20.40,99.90,1101312,26,19948,-72
2025-07-15 20:03:05,20.40,20.40,20.40,99.90,1107053,26,19998,-71
2025-07-15 20:03:36,20.40,20.40,20.40,99.90,1104196,26,19938,-70
2025-07-15 20:04:06,20.40,20.40,20.40,99.90,1100206,26,19942,-72
2025-07-15 20:04:37,20.40,20.40,20.40,99.90,1095677,26,19939,-72
2025-07-15 20:05:07,20.40,20.40,20.40,99.90,1099940,26,20790,-72
2025-07-15 20:05:38,20.40,20.40,20.40,99.90,1097258,26,19969,-72
2025-07-15 20:06:08,20.40,20.40,20.40,99.90,1099948,26,19934,-70
2025-07-15 20:06:39,20.40,20.40,20.40,99.90,1104121,26,19937,-71
2025-07-15 20:07:09,20.40,20.40,20.40,99.90,1107129,26,19937,-71
2025-07-15 20:07:40,20.40,20.40,20.40,99.90,1104570,26,20141,-71
2025-07-15 20:08:11,20.30,20.30,20.30,99.90,1103247,26,22340,-72
2025-07-15 20:08:41,20.30,20.30,20.30,99.90,1103857,26,19933,-72
2025-07-15 20:09:12,20.30,20.30,20.30,99.90,1090200,26,19930,-72
2025-07-15 20:09:42,20.30,20.30,20.30,99.90,1090843,26,19942,-71
2025-07-15 20:10:13,20.20,20.20,20.20,99.90,1090529,26,19930,-72
2025-07-15 20:10:43,20.20,20.20,20.20,99.90,1090216,26,20331,-72
2025-07-15 20:11:14,20.20,20.20,20.20,99.90,1105767,26,19952,-72
2025-07-15 20:11:45,20.20,20.20,20.20,99.90,1104999,26,19947,-71
2025-07-15 20:12:15,20.20,20.20,20.20,99.90,1103454,26,20308,-71
2025-07-15 20:12:46,20.20,20.20,20.20,99.90,1102888,26,19966,-71
2025-07-15 20:13:17,20.20,20.20,20.20,99.90,1103317,26,19966,-72
2025-07-15 20:13:47,20.20,20.20,20.20,99.90,1104350,26,20067,-72
2025-07-15 20:14:18,20.20,20.20,20.20,99.90,1107544,26,19940,-71
2025-07-15 20:14:49,20.20,20.20,20.20,99.90,1104063,26,19980,-72
2025-07-15 20:15:20,20.20,20.20,20.20,99.90,1107053,26,19977,-72
2025-07-15 20:15:50,20.20,20.20,20.20,99.90,1103677,26,19941,-71
2025-07-15 20:16:21,20.20,20.20,20.20,99.90,1106755,26,19930,-70
2025-07-15 20:16:51,20.20,20.20,20.20,99.90,1104572,26,19929,-71
2025-07-15 20:17:22,20.20,20.20,20.20,99.90,1107631,26,20388,-70
2025-07-15 20:17:52,20.20,20.20,20.20,99.90,1104664,26,19929,-71
2025-07-15 20:18:23,20.20,20.20,20.20,99.90,1107096,26,20357,-71
2025-07-15 20:18:54,20.20,20.20,20.20,99.90,1105057,26,19936,-71
2025-07-15 20:19:24,20.20,20.20,20.20,99.90,1104906,26,19930,-72
2025-07-15 20:19:55,20.20,20.20,20.20,99.90,1104802,26,20397,-70
2025-07-15 20:20:27,20.20,20.20,20.20,99.90,1104418,26,20240,-73
2025-07-15 20:20:58,20.20,20.20,20.20,99.90,1104100,26,19938,-71
2025-07-15 20:21:28,20.20,20.20,20.20,99.90,1102181,26,19941,-72
2025-07-15 20:21:59,20.10,20.10,20.10,99.90,1099813,26,20425,-73
2025-07-15 20:22:29,20.20,20.20,20.20,99.90,1104891,26,20380,-70
2025-07-15 20:23:00,20.20,20.20,20.20,99.90,1107501,26,20546,-73
2025-07-15 20:23:30,20.20,20.20,20.20,99.90,1101709,26,20424,-71
2025-07-15 20:24:01,20.20,20.20,20.20,99.90,1102934,26,19945,-70
2025-07-15 20:24:31,20.20,20.20,20.20,99.90,1104690,26,20020,-71
2025-07-15 20:25:03,20.10,20.10,20.10,99.90,1114968,26,19940,-73
2025-07-15 20:25:33,20.20,20.20,20.20,99.90,1118161,26,20179,-72
2025-07-15 20:26:04,20.20,20.20,20.20,99.90,1114306,26,19929,-71
2025-07-15 20:26:35,20.10,20.10,20.10,99.90,1112117,26,19928,-71
2025-07-15 20:27:05,20.20,20.20,20.20,99.90,1111209,26,19945,-72
2025-07-15 20:27:36,20.20,20.20,20.20,99.90,1112426,26,20498,-71
2025-07-15 20:28:06,20.20,20.20,20.20,99.90,1114601,26,19940,-71
2025-07-15 20:28:37,20.20,20.20,20.20,99.90,1111876,26,20470,-72
2025-07-15 20:29:08,20.20,20.20,20.20,99.90,1115107,26,20747,-71
2025-07-15 20:29:38,20.20,20.20,20.20,99.90,1116337,26,20008,-71
2025-07-15 20:30:09,20.20,20.20,20.20,99.90,1111571,26,19937,-71
2025-07-15 20:30:39,20.20,20.20,20.20,99.90,1118060,26,19935,-71
2025-07-15 20:31:10,20.20,20.20,20.20,99.90,1122410,26,19928,-71
2025-07-15 20:31:40,20.20,20.20,20.20,99.90,1114873,26,19936,-71
2025-07-15 20:32:11,20.20,20.20,20.20,99.90,1125166,26,19929,-72
2025-07-15 20:32:42,20.10,20.10,20.10,99.90,1122416,26,19960,-71
2025-07-15 20:33:13,20.10,20.10,20.10,99.90,1116842,26,19936,-72
2025-07-15 20:33:43,20.10,20.10,20.10,99.90,1123549,26,20391,-72
2025-07-15 20:34:14,20.10,20.10,20.10,99.90,1123132,26,19989,-71
2025-07-15 20:34:45,20.10,20.10,20.10,99.90,1118732,26,19928,-71
2025-07-15 20:35:15,20.10,20.10,20.10,99.90,1115743,26,19965,-72
2025-07-15 20:35:46,20.10,20.10,20.10,99.90,1120444,26,20064,-71
2025-07-15 20:36:16,20.10,20.10,20.10,99.90,1122764,26,20567,-71
2025-07-15 20:36:47,20.10,20.10,20.10,99.90,1112180,26,20329,-71
2025-07-15 20:37:17,20.10,20.10,20.10,99.90,1128671,26,19960,-70
2025-07-15 20:37:48,20.10,20.10,20.10,99.90,1120314,26,19935,-70
2025-07-15 20:38:19,20.10,20.10,20.10,99.90,1122826,26,19957,-70
2025-07-15 20:38:49,20.10,20.10,20.10,99.90,1125178,26,19936,-71
2025-07-15 20:39:20,20.10,20.10,20.10,99.90,1113285,26,19961,-71
2025-07-15 20:39:50,20.10,20.10,20.10,99.90,1124498,26,19965,-71
2025-07-15 20:40:21,20.10,20.10,20.10,99.90,1118946,26,19929,-71
2025-07-15 20:40:52,20.10,20.10,20.10,99.90,1119899,26,20536,-71
2025-07-15 20:41:22,20.10,20.10,20.10,99.90,1118647,26,20071,-71
2025-07-15 20:41:53,20.10,20.10,20.10,99.90,1120000,26,19936,-72
2025-07-15 20:42:24,20.00,20.00,20.00,99.90,1119842,26,20690,-71
2025-07-15 20:42:54,20.00,20.00,20.00,99.90,1113555,26,20441,-72
2025-07-15 20:43:25,20.00,20.00,20.00,99.90,1111866,26,19929,-71
2025-07-15 20:43:57,20.00,20.00,20.00,99.90,1114348,26,20032,-70
2025-07-15 20:44:29,20.00,20.00,20.00,99.90,1106781,26,19937,-70
2025-07-15 20:45:00,20.10,20.10,20.10,99.90,1105274,26,19930,-71
2025-07-15 20:45:31,20.00,20.00,20.00,99.90,1107699,26,19942,-70
2025-07-15 20:46:01,20.00,20.00,20.00,99.90,1104839,26,19930,-71
2025-07-15 20:46:32,20.00,20.00,20.00,99.90,1112538,26,20045,-73
2025-07-15 20:47:03,20.00,20.00,20.00,99.90,1114394,26,19928,-71
2025-07-15 20:47:33,20.00,20.00,20.00,99.90,1108976,26,19929,-71
2025-07-15 20:48:04,20.10,20.10,20.10,99.90,1117362,26,19936,-70
2025-07-15 20:48:35,20.00,20.00,20.00,99.90,1108877,26,19987,-71
2025-07-15 20:49:05,20.00,20.00,20.00,99.90,1107581,26,20474,-70
2025-07-15 20:49:36,20.00,20.00,20.00,99.90,1112214,26,19929,-70
2025-07-15 20:50:07,20.00,20.00,20.00,99.90,1111935,26,20364,-70
2025-07-15 20:50:37,20.00,20.00,20.00,99.90,1109564,26,19929,-70
2025-07-15 20:51:08,20.00,20.00,20.00,99.90,1107491,26,20368,-71
2025-07-15 20:51:41,20.00,20.00,20.00,99.90,1109775,26,20332,-71
2025-07-15 20:52:12,20.00,20.00,20.00,99.90,1111408,26,19961,-70
2025-07-15 20:52:42,20.00,20.00,20.00,99.90,1107770,26,20386,-71
2025-07-15 20:53:13,20.00,20.00,20.00,99.90,1114710,26,19955,-71
2025-07-15 20:53:43,19.90,19.90,19.90,99.90,1111553,26,19981,-71
2025-07-15 20:54:17,19.90,19.90,19.90,99.90,1109921,26,20411,-71
2025-07-15 20:54:47,19.90,19.90,19.90,99.90,1109308,26,19929,-71
2025-07-15 20:55:18,19.90,19.90,19.90,99.90,1114368,26,19929,-71
2025-07-15 20:55:49,19.90,19.90,19.90,99.90,1107565,26,19929,-72
2025-07-15 20:56:20,19.90,19.90,19.90,99.90,1114589,26,19956,-72
2025-07-15 20:56:51,19.90,19.90,19.90,99.90,1105504,26,19965,-72
2025-07-15 20:57:22,19.90,19.90,19.90,99.90,1110593,26,20252,-71
2025-07-15 20:57:52,19.80,19.80,19.80,99.90,1112070,26,20340,-72
2025-07-15 20:58:23,19.80,19.80,19.80,99.90,1106959,26,20002,-72
2025-07-15 20:58:53,19.80,19.80,19.80,99.90,1105164,26,19937,-72
2025-07-15 20:59:24,19.80,19.80,19.80,99.90,1105614,26,19929,-71
2025-07-15 20:59:55,19.80,19.80,19.80,99.90,1099988,26,19937,-71
2025-07-15 21:00:27,19.80,19.80,19.80,99.90,1106950,26,19949,-72
2025-07-15 21:00:57,19.80,19.80,19.80,99.90,1107471,26,20054,-71
2025-07-15 21:01:28,19.80,19.80,19.80,99.90,1107583,26,20003,-72
2025-07-15 21:01:59,19.80,19.80,19.80,99.90,1110690,26,20002,-71
2025-07-15 21:02:30,19.80,19.80,19.80,99.90,1107621,26,20336,-71
2025-07-15 21:03:01,19.80,19.80,19.80,99.90,1111507,26,19935,-71
2025-07-15 21:03:31,19.80,19.80,19.80,99.90,1111998,26,19933,-71
2025-07-15 21:04:02,19.80,19.80,19.80,99.90,1111021,26,19932,-70
2025-07-15 21:04:32,19.80,19.80,19.80,99.90,1110296,26,19973,-71
2025-07-15 21:05:03,19.80,19.80,19.80,99.90,1105998,26,19941,-70
2025-07-15 21:05:34,19.80,19.80,19.80,99.90,1112224,26,20270,-70
2025-07-15 21:06:04,19.80,19.80,19.80,99.90,1110135,26,19929,-71
2025-07-15 21:06:36,19.70,19.70,19.70,99.90,1110674,26,19933,-70
2025-07-15 21:07:08,19.70,19.70,19.70,99.90,1107323,26,20057,-71
2025-07-15 21:07:39,19.70,19.70,19.70,99.90,1102636,26,20556,-71
2025-07-15 21:08:10,19.70,19.70,19.70,99.90,1107095,26,19984,-71
2025-07-15 21:08:40,19.70,19.70,19.70,99.90,1110458,26,19940,-70
2025-07-15 21:09:11,19.70,19.70,19.70,99.90,1111383,26,19933,-71
2025-07-15 21:09:42,19.70,19.70,19.70,99.90,1107787,26,20252,-71
2025-07-15 21:10:15,19.70,19.70,19.70,99.90,1114147,26,19998,-70
2025-07-15 21:10:45,19.70,19.70,19.70,99.90,1110009,26,19929,-71
2025-07-15 21:11:16,19.70,19.70,19.70,99.90,1115020,26,19936,-71
2025-07-15 21:11:47,19.70,19.70,19.70,99.90,1101568,26,20063,-73
2025-07-15 21:12:21,19.70,19.70,19.70,99.90,1104687,26,19934,-73
2025-07-15 21:12:51,19.70,19.70,19.70,99.90,1104814,26,20329,-72
2025-07-15 21:13:22,19.70,19.70,19.70,99.90,1103294,26,19941,-70
2025-07-15 21:13:52,19.70,19.70,19.70,99.90,1110442,26,19929,-72
2025-07-15 21:14:23,19.70,19.70,19.70,99.90,1111398,26,19929,-71
2025-07-15 21:14:53,19.70,19.70,19.70,99.90,1114698,26,19985,-72
2025-07-15 21:15:24,19.70,19.70,19.70,99.90,1120036,26,19939,-72
2025-07-15 21:15:57,19.70,19.70,19.70,99.90,1124117,26,20387,-71
2025-07-15 21:16:27,19.70,19.70,19.70,99.90,1119939,26,19928,-72
2025-07-15 21:16:58,19.70,19.70,19.70,99.90,1123986,26,19928,-70
2025-07-15 21:17:28,19.70,19.70,19.70,99.90,1120600,26,19929,-72
2025-07-15 21:18:00,19.70,19.70,19.70,99.90,1115159,26,19929,-71
2025-07-15 21:18:30,19.70,19.70,19.70,99.90,1124150,26,20355,-72
2025-07-15 21:19:01,19.70,19.70,19.70,99.90,1114880,26,19929,-72
2025-07-15 21:19:31,19.70,19.70,19.70,99.90,1112248,26,19972,-72
2025-07-15 21:20:02,19.70,19.70,19.70,99.90,1107295,26,19980,-72
2025-07-15 21:20:33,19.60,19.60,19.60,99.90,1104136,26,19942,-72
2025-07-15 21:21:03,19.60,19.60,19.60,99.90,1119405,26,20342,-73
2025-07-15 21:21:34,19.70,19.70,19.70,99.90,1121826,26,19928,-72
2025-07-15 21:22:04,19.60,19.60,19.60,99.90,1123344,26,20375,-72
2025-07-15 21:22:35,19.60,19.60,19.60,99.90,1118734,26,19936,-72
2025-07-15 21:23:05,19.60,19.60,19.60,99.90,1116937,26,20440,-71
2025-07-15 21:23:36,19.60,19.60,19.60,99.90,1118268,26,20043,-73
2025-07-15 21:24:06,19.60,19.60,19.60,99.90,1113344,26,19951,-71
2025-07-15 21:24:37,19.60,19.60,19.60,99.90,1106537,26,20284,-70
2025-07-15 21:25:07,19.60,19.60,19.60,99.90,1124888,26,20380,-72
2025-07-15 21:25:38,19.60,19.60,19.60,99.90,1114879,26,20360,-71
2025-07-15 21:26:09,19.60,19.60,19.60,99.90,1126050,26,20276,-70
2025-07-15 21:26:40,19.70,19.70,19.70,99.90,1118989,26,19929,-72
2025-07-15 21:27:10,19.60,19.60,19.60,99.90,1125306,26,19951,-71
2025-07-15 21:27:41,19.60,19.60,19.60,99.90,1118067,26,19956,-70
2025-07-15 21:28:13,19.60,19.60,19.60,99.90,1116160,26,19933,-70
2025-07-15 21:28:44,19.70,19.70,19.70,99.90,1122309,26,19935,-71
2025-07-15 21:29:14,19.70,19.70,19.70,99.90,1122427,26,19946,-70
2025-07-15 21:29:45,19.70,19.70,19.70,99.90,1125832,26,20011,-72
2025-07-15 21:30:16,19.70,19.70,19.70,99.90,1118515,26,19937,-71
2025-07-15 21:30:46,19.60,19.60,19.60,99.90,1118063,26,21114,-71
2025-07-15 21:31:17,19.60,19.60,19.60,99.90,1125686,26,20324,-72
2025-07-15 21:32:03,19.60,19.60,19.60,99.90,1100670,26,19977,-71
2025-07-15 21:32:34,19.50,19.50,19.50,99.90,1112120,26,19929,-70
2025-07-15 21:33:05,19.50,19.50,19.50,99.90,1120511,26,20452,-71
2025-07-15 21:33:35,19.50,19.50,19.50,99.90,1110358,26,19940,-70
2025-07-15 21:34:06,19.50,19.50,19.50,99.90,1118569,26,19935,-71
2025-07-15 21:34:36,19.50,19.50,19.50,99.90,1111123,26,19936,-71
2025-07-15 21:35:07,19.50,19.50,19.50,99.90,1115196,26,20715,-72
2025-07-15 21:35:37,19.50,19.50,19.50,99.90,1118088,26,20041,-72
2025-07-15 21:36:08,19.50,19.50,19.50,99.90,1113957,26,19929,-71
2025-07-15 21:36:42,19.50,19.50,19.50,99.90,1098142,26,19934,-71
2025-07-15 21:37:13,19.50,19.50,19.50,99.90,1093206,26,20507,-71
2025-07-15 21:37:47,19.60,19.60,19.60,99.90,1095130,26,19937,-71
2025-07-15 21:38:18,19.60,19.60,19.60,99.90,1095919,26,19934,-72
2025-07-15 21:38:58,19.60,19.60,19.60,99.90,1092739,26,19930,-70
2025-07-15 21:39:29,19.50,19.50,19.50,99.90,1092062,26,19966,-70
2025-07-15 21:40:00,19.50,19.50,19.50,99.90,1091967,26,19942,-70
2025-07-15 21:40:30,19.50,19.50,19.50,99.90,1095756,26,19970,-70
2025-07-15 21:41:01,19.50,19.50,19.50,99.90,1101715,26,20062,-72
2025-07-15 21:41:34,19.50,19.50,19.50,99.90,1091004,26,20083,-71
2025-07-15 21:42:05,19.50,19.50,19.50,99.90,1085952,26,20056,-72
2025-07-15 21:42:37,19.50,19.50,19.50,99.90,1083352,27,19942,-70
2025-07-15 21:43:11,19.50,19.50,19.50,99.90,1086250,27,19931,-68
2025-07-15 21:43:41,19.50,19.50,19.50,99.90,1088552,26,19958,-70
2025-07-15 21:44:12,19.50,19.50,19.50,99.90,1106028,26,19979,-71
2025-07-15 21:44:43,19.50,19.50,19.50,99.90,1097489,26,20374,-71
2025-07-15 21:45:14,19.50,19.50,19.50,99.90,1105454,26,19929,-71
2025-07-15 21:45:44,19.50,19.50,19.50,99.90,1096759,26,19930,-71
2025-07-15 21:46:15,19.50,19.50,19.50,99.90,1100626,26,19930,-70
2025-07-15 21:46:45,19.50,19.50,19.50,99.90,1102237,26,20708,-70
2025-07-15 21:47:16,19.50,19.50,19.50,99.90,1096893,26,19961,-70
2025-07-15 21:47:47,19.50,19.50,19.50,99.90,1097492,26,19976,-72
2025-07-15 21:48:17,19.50,19.50,19.50,99.90,1097490,26,20045,-70
2025-07-15 21:48:48,19.50,19.50,19.50,99.90,1099045,26,20008,-70
2025-07-15 21:49:18,19.40,19.40,19.40,99.90,1101662,26,19970,-70
2025-07-15 21:49:49,19.50,19.50,19.50,99.90,1097646,26,19934,-71
2025-07-15 21:50:19,19.50,19.50,19.50,99.90,1097300,26,19938,-70
2025-07-15 21:50:50,19.50,19.50,19.50,99.90,1100221,26,19934,-70
2025-07-15 21:51:22,19.40,19.40,19.40,99.90,1100769,26,19929,-70
2025-07-15 21:51:53,19.40,19.40,19.40,99.90,1097101,26,19930,-70
2025-07-15 21:52:23,19.50,19.50,19.50,99.90,1099571,26,19937,-71
2025-07-15 21:52:54,19.40,19.40,19.40,99.90,1096502,26,19957,-71
2025-07-15 21:53:24,19.50,19.50,19.50,99.90,1082862,27,20365,-71
2025-07-15 21:53:55,19.50,19.50,19.50,99.90,1082436,27,19992,-72
2025-07-15 21:54:25,19.40,19.40,19.40,99.90,1085667,27,19975,-71
2025-07-15 21:54:56,19.50,19.50,19.50,99.90,1090886,26,19945,-70
2025-07-15 21:55:26,19.40,19.40,19.40,99.90,1099948,26,20395,-70
2025-07-15 21:55:57,19.40,19.40,19.40,99.90,1097172,26,19945,-70
2025-07-15 21:56:27,19.40,19.40,19.40,99.90,1099601,26,20062,-71
2025-07-15 21:56:58,19.40,19.40,19.40,99.90,1100827,26,19934,-70
2025-07-15 21:57:29,19.40,19.40,19.40,99.90,1102522,26,20065,-70
2025-07-15 21:57:59,19.40,19.40,19.40,99.90,1096943,26,19974,-72
2025-07-15 21:58:30,19.40,19.40,19.40,99.90,1103634,26,19975,-71
2025-07-15 21:59:00,19.40,19.40,19.40,99.90,1096337,26,19958,-70
2025-07-15 21:59:31,19.40,19.40,19.40,99.90,1100294,26,20089,-70
2025-07-15 22:00:03,19.40,19.40,19.40,99.90,1094063,26,20469,-70
2025-07-15 22:00:33,19.40,19.40,19.40,99.90,1097341,26,20358,-70
2025-07-15 22:01:04,19.40,19.40,19.40,99.90,1105598,26,19930,-70
2025-07-15 22:01:35,19.40,19.40,19.40,99.90,1110431,26,20196,-69
2025-07-15 22:02:06,19.40,19.40,19.40,99.90,1112610,26,19972,-70
2025-07-15 22:02:36,19.40,19.40,19.40,99.90,1095389,26,19938,-70
2025-07-15 22:03:07,19.40,19.40,19.40,99.90,1099942,26,19978,-70
2025-07-15 22:03:38,19.40,19.40,19.40,99.90,1103578,26,19937,-69
2025-07-15 22:04:08,19.40,19.40,19.40,99.90,1092916,26,19931,-70
2025-07-15 22:04:39,19.40,19.40,19.40,99.90,1107212,26,20234,-70
2025-07-15 22:05:10,19.40,19.40,19.40,99.90,1107154,26,19936,-71
2025-07-15 22:05:40,19.40,19.40,19.40,99.90,1103398,26,20806,-70
2025-07-15 22:06:11,19.40,19.40,19.40,99.90,1106246,26,19938,-71
2025-07-15 22:06:41,19.40,19.40,19.40,99.90,1095446,26,19930,-71
2025-07-15 22:07:12,19.40,19.40,19.40,99.90,1102171,26,20693,-70
2025-07-15 22:07:43,19.40,19.40,19.40,99.90,1088300,26,19969,-71
2025-07-15 22:08:13,19.40,19.40,19.40,99.90,1090312,26,20016,-71
2025-07-15 22:08:44,19.40,19.40,19.40,99.90,1109528,26,20284,-71
2025-07-15 22:09:14,19.40,19.40,19.40,99.90,1122000,26,19929,-70
2025-07-15 22:09:45,19.40,19.40,19.40,99.90,1120380,26,19940,-72
2025-07-15 22:10:17,19.30,19.30,19.30,99.90,1111890,26,20393,-72
2025-07-15 22:10:47,19.30,19.30,19.30,99.90,1111834,26,19929,-73
2025-07-15 22:11:18,19.30,19.30,19.30,99.90,1109656,26,19983,-74
2025-07-15 22:11:48,19.30,19.30,19.30,99.90,1110604,26,20070,-73
2025-07-15 22:12:19,19.30,19.30,19.30,99.90,1111831,26,19929,-74
2025-07-15 22:12:49,19.30,19.30,19.30,99.90,1116362,26,19933,-73
2025-07-15 22:13:20,19.20,19.20,19.20,99.90,1116895,26,20317,-73
2025-07-15 22:13:51,19.30,19.30,19.30,99.90,1120612,26,19941,-73
2025-07-15 22:14:22,19.30,19.30,19.30,99.90,1117655,26,19937,-74
2025-07-15 22:14:52,19.20,19.20,19.20,99.90,1118483,26,19965,-73
2025-07-15 22:15:23,19.20,19.20,19.20,99.90,1121785,26,20355,-74
2025-07-15 22:15:53,19.20,19.20,19.20,99.90,1123398,26,19928,-73
2025-07-15 22:16:24,19.20,19.20,19.20,99.90,1120849,26,19928,-73
2025-07-15 22:16:54,19.20,19.20,19.20,99.90,1119395,26,19929,-72
2025-07-15 22:17:25,19.20,19.20,19.20,99.90,1117920,26,20054,-72
2025-07-15 22:17:56,19.20,19.20,19.20,99.90,1113407,26,19940,-72
2025-07-15 22:18:27,19.20,19.20,19.20,99.90,1119608,26,20780,-72
2025-07-15 22:18:57,19.20,19.20,19.20,99.90,1119854,26,19941,-73
2025-07-15 22:19:28,19.20,19.20,19.20,99.90,1129914,26,19931,-73
2025-07-15 22:19:59,19.20,19.20,19.20,99.90,1110606,26,19929,-73
2025-07-15 22:20:29,19.20,19.20,19.20,99.90,1116358,26,20178,-73
2025-07-15 22:21:01,19.20,19.20,19.20,99.90,1103038,26,19964,-74
2025-07-15 22:21:31,19.10,19.10,19.10,99.90,1116316,26,19933,-73
2025-07-15 22:22:02,19.10,19.10,19.10,99.90,1104239,26,19941,-73
2025-07-15 22:22:32,19.10,19.10,19.10,99.90,1106402,26,20679,-73
2025-07-15 22:23:03,19.10,19.10,19.10,99.90,1099457,26,19957,-72
2025-07-15 22:23:34,19.10,19.10,19.10,99.90,1112265,26,20011,-72
2025-07-15 22:24:05,19.10,19.10,19.10,99.90,1112268,26,19929,-73
2025-07-15 22:24:35,19.10,19.10,19.10,99.90,1112809,26,19929,-72
2025-07-15 22:25:06,19.00,19.00,19.00,99.90,1112884,26,19933,-72
2025-07-15 22:25:37,19.00,19.00,19.00,99.90,1112222,26,20463,-73
2025-07-15 22:26:07,19.10,19.10,19.10,99.90,1107779,26,19937,-73
2025-07-15 22:26:39,19.00,19.00,19.00,99.90,1118999,26,20452,-73
2025-07-15 22:27:09,19.10,19.10,19.10,99.90,1113191,26,20608,-74
2025-07-15 22:27:40,19.10,19.10,19.10,99.90,1110412,26,19954,-74
2025-07-15 22:28:10,19.00,19.00,19.00,99.90,1114578,26,19932,-72
2025-07-15 22:28:41,19.00,19.00,19.00,99.90,1112639,26,19935,-72
2025-07-15 22:29:12,19.10,19.10,19.10,99.90,1118895,26,19943,-72
2025-07-15 22:29:42,19.00,19.00,19.00,99.90,1107255,26,19930,-73
2025-07-15 22:30:16,19.00,19.00,19.00,99.90,1101079,26,19999,-72
2025-07-15 22:30:47,19.10,19.10,19.10,99.90,1107108,26,19936,-73
2025-07-15 22:31:17,19.10,19.10,19.10,99.90,1108107,26,19959,-72
2025-07-15 22:31:48,19.10,19.10,19.10,99.90,1111765,26,19973,-72
2025-07-15 22:32:19,19.10,19.10,19.10,99.90,1114718,26,19940,-70
2025-07-15 22:32:49,19.10,19.10,19.10,99.90,1112955,26,19945,-71
2025-07-15 22:33:20,19.10,19.10,19.10,99.90,1117513,26,19944,-69
2025-07-15 22:33:51,19.10,19.10,19.10,99.90,1110322,26,19949,-72
2025-07-15 22:34:21,19.10,19.10,19.10,99.90,1114922,26,19935,-73
2025-07-15 22:34:52,19.10,19.10,19.10,99.90,1110437,26,19937,-71
2025-07-15 22:35:23,19.10,19.10,19.10,99.90,1095239,26,20491,-70
2025-07-15 22:35:53,19.10,19.10,19.10,99.90,1094926,26,19945,-74
2025-07-15 22:36:24,19.10,19.10,19.10,99.90,1095209,26,20354,-70
2025-07-15 22:36:55,19.10,19.10,19.10,99.90,1102634,26,19933,-72
2025-07-15 22:37:25,19.00,19.00,19.00,99.90,1109213,26,19936,-69
2025-07-15 22:37:56,19.00,19.00,19.00,99.90,1118863,26,19929,-72
2025-07-15 22:38:26,19.00,19.00,19.00,99.90,1112845,26,19930,-71
2025-07-15 22:39:00,19.00,19.00,19.00,99.90,1118019,26,20163,-70
2025-07-15 22:39:31,19.00,19.00,19.00,99.90,1108996,26,20225,-69
2025-07-15 22:40:01,19.00,19.00,19.00,99.90,1110592,26,19941,-70
2025-07-15 22:40:32,19.00,19.00,19.00,99.90,1110200,26,19959,-70
2025-07-15 22:41:02,19.00,19.00,19.00,99.90,1118295,26,19944,-72
2025-07-15 22:41:33,19.00,19.00,19.00,99.90,1109863,26,20444,-70
2025-07-15 22:42:04,19.00,19.00,19.00,99.90,1112541,26,19932,-71
2025-07-15 22:42:34,19.10,19.10,19.10,99.90,1106768,26,19980,-71
2025-07-15 22:43:05,19.00,19.00,19.00,99.90,1116552,26,19936,-72
2025-07-15 22:43:36,19.00,19.00,19.00,99.90,1114576,26,20453,-70
2025-07-15 22:44:07,19.00,19.00,19.00,99.90,1108517,26,19940,-71
2025-07-15 22:44:37,19.00,19.00,19.00,99.90,1115593,26,20030,-73
2025-07-15 22:45:08,19.00,19.00,19.00,99.90,1112958,26,19933,-71
2025-07-15 22:45:38,19.10,19.10,19.10,99.90,1106788,26,20440,-71
2025-07-15 22:46:09,19.00,19.00,19.00,99.90,1105345,26,20007,-71
2025-07-15 22:46:39,19.00,19.00,19.00,99.90,1111747,26,19976,-71
2025-07-15 22:47:10,19.00,19.00,19.00,99.90,1112919,26,19936,-72
2025-07-15 22:47:41,19.00,19.00,19.00,99.90,1108494,26,19930,-68
2025-07-15 22:48:12,19.00,19.00,19.00,99.90,1113016,26,19936,-72
2025-07-15 22:48:43,19.00,19.00,19.00,99.90,1104728,26,20349,-73
2025-07-15 22:49:14,19.00,19.00,19.00,99.90,1108097,26,19930,-71
2025-07-15 22:49:44,19.10,19.10,19.10,99.90,1111993,26,20475,-73
2025-07-15 22:50:15,19.10,19.10,19.10,99.90,1107943,26,19937,-71
2025-07-15 22:50:45,19.10,19.10,19.10,99.90,1116241,26,20545,-71
2025-07-15 22:51:16,19.10,19.10,19.10,99.90,1114662,26,20379,-71
2025-07-15 22:51:46,19.10,19.10,19.10,99.90,1111649,26,19936,-71
2025-07-15 22:52:17,19.10,19.10,19.10,99.90,1122928,26,19952,-72
2025-07-15 22:52:48,19.10,19.10,19.10,99.90,1118548,26,19935,-71
2025-07-15 22:53:18,19.10,19.10,19.10,99.90,1122435,26,20086,-72
2025-07-15 22:53:49,19.10,19.10,19.10,99.90,1118973,26,19929,-71
2025-07-15 22:54:19,19.10,19.10,19.10,99.90,1122234,26,19929,-70
2025-07-15 22:54:50,19.10,19.10,19.10,99.90,1114381,26,20331,-71
2025-07-15 22:55:20,19.10,19.10,19.10,99.90,1128570,26,19947,-71
2025-07-15 22:55:51,19.10,19.10,19.10,99.90,1120266,26,20337,-71
2025-07-15 22:56:22,19.10,19.10,19.10,99.90,1122164,26,20107,-71
2025-07-15 22:56:52,19.10,19.10,19.10,99.90,1118200,26,19978,-72
2025-07-15 22:57:23,19.10,19.10,19.10,99.90,1117649,26,19935,-70
2025-07-15 22:57:53,19.10,19.10,19.10,99.90,1120189,26,19996,-70
2025-07-15 22:58:24,19.20,19.20,19.20,99.90,1117253,26,19956,-70
2025-07-15 22:58:54,19.20,19.20,19.20,99.90,1120341,26,19935,-71
2025-07-15 22:59:25,19.20,19.20,19.20,99.90,1117444,26,19932,-71
2025-07-15 22:59:55,19.10,19.10,19.10,99.90,1121461,26,20058,-72
2025-07-15 23:00:26,19.10,19.10,19.10,99.90,1117705,26,20002,-70
2025-07-15 23:00:56,19.10,19.10,19.10,99.90,1121242,26,19977,-71
2025-07-15 23:01:27,19.10,19.10,19.10,99.90,1124558,26,19956,-71
2025-07-15 23:01:58,19.10,19.10,19.10,99.90,1119853,26,19940,-71
2025-07-15 23:02:28,19.10,19.10,19.10,99.90,1119974,26,19936,-72
2025-07-15 23:02:59,19.10,19.10,19.10,99.90,1125528,26,20362,-71
2025-07-15 23:03:30,19.10,19.10,19.10,99.90,1125846,26,19964,-71
2025-07-15 23:04:01,19.10,19.10,19.10,99.90,1116000,26,19929,-71
2025-07-15 23:04:32,19.10,19.10,19.10,99.90,1115022,26,19929,-71
2025-07-15 23:05:03,19.10,19.10,19.10,99.90,1116785,26,20516,-70
2025-07-15 23:05:33,19.00,19.00,19.00,99.90,1112628,26,19999,-71
2025-07-15 23:06:04,19.00,19.00,19.00,99.90,1121955,26,19928,-71
2025-07-15 23:06:34,19.00,19.00,19.00,99.90,1115712,26,20024,-69
2025-07-15 23:07:05,19.00,19.00,19.00,99.90,1122676,26,19983,-69
2025-07-15 23:07:36,19.00,19.00,19.00,99.90,1115238,26,19941,-70
2025-07-15 23:08:06,19.00,19.00,19.00,99.90,1114186,26,19942,-70
2025-07-15 23:08:37,19.00,19.00,19.00,99.90,1121477,26,19929,-70
2025-07-15 23:09:08,19.00,19.00,19.00,99.90,1116928,26,19929,-71
2025-07-15 23:09:38,19.00,19.00,19.00,99.90,1119878,26,20452,-72
2025-07-15 23:10:09,19.00,19.00,19.00,99.90,1128854,26,19959,-71
2025-07-15 23:10:40,19.00,19.00,19.00,99.90,1126562,26,20895,-71
2025-07-15 23:11:10,19.00,19.00,19.00,99.90,1124724,26,20260,-70
2025-07-15 23:11:41,19.00,19.00,19.00,99.90,1117576,26,19928,-70
2025-07-15 23:12:11,18.90,18.90,18.90,99.90,1115810,26,19995,-71
2025-07-15 23:12:42,18.90,18.90,18.90,99.90,1115755,26,19963,-71
2025-07-15 23:13:12,18.90,18.90,18.90,99.90,1108643,26,19929,-71
2025-07-15 23:13:43,18.90,18.90,18.90,99.90,1100500,26,19934,-71
2025-07-15 23:14:14,18.90,18.90,18.90,99.90,1101089,26,19980,-72
2025-07-15 23:14:44,18.90,18.90,18.90,99.90,1099323,26,19943,-71
2025-07-15 23:15:15,18.90,18.90,18.90,99.90,1107799,26,20415,-71
2025-07-15 23:15:45,18.90,18.90,18.90,99.90,1114413,26,19949,-72
2025-07-15 23:16:16,18.90,18.90,18.90,99.90,1115121,26,20241,-72
2025-07-15 23:16:47,18.90,18.90,18.90,99.90,1111316,26,20377,-72
2025-07-15 23:17:17,18.90,18.90,18.90,99.90,1114524,26,19929,-71
2025-07-15 23:17:48,18.90,18.90,18.90,99.90,1105198,26,19929,-71
2025-07-15 23:18:18,18.90,18.90,18.90,99.90,1114780,26,20419,-70
2025-07-15 23:18:49,18.80,18.80,18.80,99.90,1111560,26,19935,-71
2025-07-15 23:19:19,18.80,18.80,18.80,99.90,1111800,26,19933,-71
2025-07-15 23:19:50,18.80,18.80,18.80,99.90,1115934,26,19940,-71
2025-07-15 23:20:20,18.80,18.80,18.80,99.90,1111842,26,19940,-70
2025-07-15 23:20:51,18.80,18.80,18.80,99.90,1115814,26,20056,-70
2025-07-15 23:21:22,18.80,18.80,18.80,99.90,1111473,26,19929,-70
2025-07-15 23:21:52,18.80,18.80,18.80,99.90,1115069,26,19941,-70
2025-07-15 23:22:23,18.80,18.80,18.80,99.90,1111807,26,20081,-70
2025-07-15 23:22:53,18.80,18.80,18.80,99.90,1115160,26,19933,-70
2025-07-15 23:23:24,18.80,18.80,18.80,99.90,1111610,26,19936,-70
2025-07-15 23:23:54,18.80,18.80,18.80,99.90,1114506,26,20051,-70
2025-07-15 23:24:25,18.80,18.80,18.80,99.90,1114552,26,19998,-70
2025-07-15 23:24:55,18.80,18.80,18.80,99.90,1111725,26,19937,-70
2025-07-15 23:25:26,18.80,18.80,18.80,99.90,1114124,26,19944,-70
2025-07-15 23:25:57,18.80,18.80,18.80,99.90,1107522,26,19973,-70
2025-07-15 23:26:27,18.80,18.80,18.80,99.90,1107716,26,19933,-71
2025-07-15 23:26:58,18.80,18.80,18.80,99.90,1108131,26,20394,-71
2025-07-15 23:27:28,18.80,18.80,18.80,99.90,1100001,26,19930,-70
2025-07-15 23:27:59,18.80,18.80,18.80,99.90,1104643,26,19929,-70
2025-07-15 23:28:29,18.80,18.80,18.80,99.90,1097057,26,20568,-70
2025-07-15 23:29:00,18.80,18.80,18.80,99.90,1093249,26,19931,-69
2025-07-15 23:29:30,18.80,18.80,18.80,99.90,1101032,26,19944,-69
2025-07-15 23:30:01,18.80,18.80,18.80,99.90,1100818,26,19974,-69
2025-07-15 23:30:31,18.80,18.80,18.80,99.90,1112630,26,20221,-69
2025-07-15 23:31:02,18.80,18.80,18.80,99.90,1114964,26,19929,-69
2025-07-15 23:31:32,18.80,18.80,18.80,99.90,1114531,26,19940,-70
2025-07-15 23:32:03,18.80,18.80,18.80,99.90,1103131,26,19930,-69
2025-07-15 23:32:34,18.80,18.80,18.80,99.90,1092010,26,20029,-69
2025-07-15 23:33:04,18.80,18.80,18.80,99.90,1089034,27,19938,-69
2025-07-15 23:33:35,18.70,18.70,18.70,99.90,1083253,27,19987,-69
2025-07-15 23:34:05,18.80,18.80,18.80,99.90,1081848,27,19931,-68
2025-07-15 23:34:36,18.80,18.80,18.80,99.90,1083382,27,20600,-69
2025-07-15 23:35:06,18.80,18.80,18.80,99.90,1092775,27,20472,-70
2025-07-15 23:35:37,18.80,18.80,18.80,99.90,1090713,26,20473,-69
2025-07-15 23:36:07,18.80,18.80,18.80,99.90,1103856,26,19945,-68
2025-07-15 23:36:39,18.80,18.80,18.80,99.90,1092512,26,20327,-68
2025-07-15 23:37:09,18.80,18.80,18.80,99.90,1093834,26,19931,-70
2025-07-15 23:37:40,18.80,18.80,18.80,99.90,1092587,26,20025,-68
2025-07-15 23:38:10,18.70,18.70,18.70,99.90,1093363,26,20012,-69
2025-07-15 23:38:41,18.80,18.80,18.80,99.90,1098561,26,20553,-69
2025-07-15 23:39:12,18.80,18.80,18.80,99.90,1097702,26,19934,-68
2025-07-15 23:39:42,18.80,18.80,18.80,99.90,1098818,26,19942,-68
2025-07-15 23:40:13,18.80,18.80,18.80,99.90,1100233,26,19984,-69
2025-07-15 23:40:43,18.90,18.90,18.90,99.90,1101854,26,19930,-69
2025-07-15 23:41:14,18.90,18.90,18.90,99.90,1101414,26,19934,-70
2025-07-15 23:41:45,18.90,18.90,18.90,99.90,1101282,26,20471,-70
2025-07-15 23:42:15,18.90,18.90,18.90,99.90,1093571,26,19937,-69
2025-07-15 23:42:46,18.80,18.80,18.80,99.90,1092217,26,19938,-70
2025-07-15 23:43:17,18.80,18.80,18.80,99.90,1094033,26,20500,-70
2025-07-15 23:43:47,18.80,18.80,18.80,99.90,1093357,26,19967,-69
2025-07-15 23:44:18,18.80,18.80,18.80,99.90,1093551,26,19934,-69
2025-07-15 23:44:49,18.80,18.80,18.80,99.90,1107552,26,20109,-70
2025-07-15 23:45:19,18.80,18.80,18.80,99.90,1120991,26,20047,-69
2025-07-15 23:45:50,18.80,18.80,18.80,99.90,1111812,26,19936,-70
2025-07-15 23:46:21,18.80,18.80,18.80,99.90,1107752,26,20067,-70
2025-07-15 23:46:52,18.80,18.80,18.80,99.90,1118387,26,19935,-71
2025-07-15 23:47:22,18.80,18.80,18.80,99.90,1110891,26,19929,-70
2025-07-15 23:47:53,18.70,18.70,18.70,99.90,1113346,26,19960,-70
2025-07-15 23:48:23,18.70,18.70,18.70,99.90,1110282,26,20586,-70
2025-07-15 23:48:57,18.70,18.70,18.70,99.90,1113662,26,20644,-69
2025-07-15 23:49:27,18.70,18.70,18.70,99.90,1109656,26,19956,-70
2025-07-15 23:49:58,18.70,18.70,18.70,99.90,1114240,26,19963,-69
2025-07-15 23:50:29,18.70,18.70,18.70,99.90,1109156,26,19998,-69
2025-07-15 23:50:59,18.70,18.70,18.70,99.90,1114684,26,19933,-68
2025-07-15 23:51:30,18.70,18.70,18.70,99.90,1101484,26,19970,-69
2025-07-15 23:52:00,18.70,18.70,18.70,99.90,1096147,26,20063,-69
2025-07-15 23:52:31,18.70,18.70,18.70,99.90,1097427,26,19930,-69
2025-07-15 23:53:02,18.70,18.70,18.70,99.90,1100816,26,20023,-70
2025-07-15 23:53:32,18.70,18.70,18.70,99.90,1107871,26,20391,-69
2025-07-15 23:54:03,18.70,18.70,18.70,99.90,1114483,26,19932,-69
2025-07-15 23:54:33,18.70,18.70,18.70,99.90,1112005,26,20279,-70
2025-07-15 23:55:04,18.70,18.70,18.70,99.90,1112093,26,19935,-70
2025-07-15 23:55:35,18.60,18.60,18.60,99.90,1111889,26,20060,-70
2025-07-15 23:56:05,18.60,18.60,18.60,99.90,1113955,26,19928,-71
2025-07-15 23:56:36,18.70,18.70,18.70,99.90,1107466,26,19929,-71
2025-07-15 23:57:06,18.60,18.60,18.60,99.90,1112763,26,19929,-71
2025-07-15 23:57:37,18.60,18.60,18.60,99.90,1114942,26,20621,-71
2025-07-15 23:58:07,18.60,18.60,18.60,99.90,1106768,26,20010,-71
2025-07-15 23:58:38,18.60,18.60,18.60,99.90,1118497,26,19928,-70
2025-07-15 23:59:09,18.60,18.60,18.60,99.90,1116356,26,19929,-70
2025-07-15 23:59:40,18.60,18.60,18.60,99.90,1111842,26,19969,-70