2025-07-15 00:00:04,17.40,17.40,17.40,99.90,1056464,28,19937,-68
2025-07-15 00:00:34,17.40,17.40,17.40,99.90,1056338,28,19940,-69
2025-07-15 00:01:05,17.40,17.40,17.40,99.90,1049884,28,19941,-68
2025-07-15 00:01:35,17.40,17.40,17.40,99.90,1050068,28,20013,-68
2025-07-15 00:02:06,17.40,17.40,17.40,99.90,1056270,28,19933,-68
2025-07-15 00:02:36,17.40,17.40,17.40,99.90,1056321,27,19940,-68
2025-07-15 00:03:07,17.40,17.40,17.40,99.90,1063103,27,20013,-68
2025-07-15 00:03:37,17.40,17.40,17.40,99.90,1056409,28,19944,-68
2025-07-15 00:04:08,17.40,17.40,17.40,99.90,1056557,28,19987,-69
2025-07-15 00:04:38,17.40,17.40,17.40,99.90,1056310,28,20447,-69
2025-07-15 00:05:09,17.40,17.40,17.40,99.90,1056522,27,19934,-68
2025-07-15 00:05:40,17.40,17.40,17.40,99.90,1063119,27,19933,-68
2025-07-15 00:06:10,17.40,17.40,17.40,99.90,1063184,27,20367,-68
2025-07-15 00:06:41,17.40,17.40,17.40,99.90,1062729,27,20065,-69
2025-07-15 00:07:11,17.30,17.30,17.30,99.90,1062734,27,20338,-68
2025-07-15 00:07:42,17.30,17.30,17.30,99.90,1063102,27,19937,-68
2025-07-15 00:08:13,17.40,17.40,17.40,99.90,1063071,27,19945,-69
2025-07-15 00:08:44,17.30,17.30,17.30,99.90,1062773,27,20014,-68
2025-07-15 00:09:14,17.40,17.40,17.40,99.90,1063096,27,20399,-68
2025-07-15 00:09:45,17.30,17.30,17.30,99.90,1063121,27,20017,-68
2025-07-15 00:10:16,17.40,17.40,17.40,99.90,1063124,27,19948,-69
2025-07-15 00:10:46,17.30,17.30,17.30,99.90,1062969,27,20406,-68
2025-07-15 00:11:17,17.30,17.30,17.30,99.90,1063071,27,20005,-69
2025-07-15 00:11:47,17.40,17.40,17.40,99.90,1063043,27,19934,-68
2025-07-15 00:12:18,17.30,17.30,17.30,99.90,1063122,27,19940,-68
2025-07-15 00:12:49,17.40,17.40,17.40,99.90,1062828,27,20375,-69
2025-07-15 00:13:19,17.30,17.30,17.30,99.90,1063068,27,20004,-69
2025-07-15 00:13:50,17.40,17.40,17.40,99.90,1063057,27,20381,-68
2025-07-15 00:14:20,17.40,17.40,17.40,99.90,1063134,27,20300,-68
2025-07-15 00:14:51,17.30,17.30,17.30,99.90,1062913,27,20005,-69
2025-07-15 00:15:21,17.40,17.40,17.40,99.90,1063154,27,19988,-69
2025-07-15 00:15:52,17.40,17.40,17.40,99.90,1062448,27,19940,-68
2025-07-15 00:16:22,17.40,17.40,17.40,99.90,1062823,27,19945,-68
2025-07-15 00:16:57,17.40,17.40,17.40,99.90,1062940,27,19982,-68
2025-07-15 00:17:28,17.40,17.40,17.40,99.90,1062957,27,19934,-68
2025-07-15 00:17:58,17.40,17.40,17.40,99.90,1064827,27,20043,-68
2025-07-15 00:18:29,17.40,17.40,17.40,99.90,1063039,27,20009,-68
2025-07-15 00:18:59,17.40,17.40,17.40,99.90,1062981,27,19940,-68
2025-07-15 00:19:30,17.40,17.40,17.40,99.90,1063073,27,19937,-68
2025-07-15 00:20:01,17.40,17.40,17.40,99.90,1063101,27,20009,-69
2025-07-15 00:20:32,17.30,17.30,17.30,99.90,1069791,27,19979,-69
2025-07-15 00:21:02,17.30,17.30,17.30,99.90,1069571,27,19985,-68
2025-07-15 00:21:33,17.40,17.40,17.40,99.90,1062927,27,19937,-68
2025-07-15 00:22:03,17.30,17.30,17.30,99.90,1063072,27,20430,-68
2025-07-15 00:22:34,17.30,17.30,17.30,99.90,1062962,27,20380,-67
2025-07-15 00:23:05,17.30,17.30,17.30,99.90,1063102,27,19940,-69
2025-07-15 00:23:35,17.30,17.30,17.30,99.90,1069633,27,19940,-68
2025-07-15 00:24:06,17.40,17.40,17.40,99.90,1069810,27,19941,-68
2025-07-15 00:24:36,17.40,17.40,17.40,99.90,1069769,27,19933,-69
2025-07-15 00:25:07,17.40,17.40,17.40,99.90,1069581,27,19932,-68
2025-07-15 00:25:37,17.40,17.40,17.40,99.90,1069752,27,19961,-69
2025-07-15 00:26:08,17.40,17.40,17.40,99.90,1069675,27,20505,-68
2025-07-15 00:26:38,17.40,17.40,17.40,99.90,1062739,27,19933,-68
2025-07-15 00:27:09,17.30,17.30,17.30,99.90,1062517,27,19940,-68
2025-07-15 00:27:39,17.30,17.30,17.30,99.90,1063033,27,19981,-68
2025-07-15 00:28:10,17.30,17.30,17.30,99.90,1056385,28,19934,-68
2025-07-15 00:28:41,17.30,17.30,17.30,99.90,1074529,27,19939,-69
2025-07-15 00:29:11,17.30,17.30,17.30,99.90,1076564,27,20008,-68
2025-07-15 00:29:42,17.30,17.30,17.30,99.90,1076321,27,20344,-68
2025-07-15 00:30:12,17.30,17.30,17.30,99.90,1076523,27,19939,-68
2025-07-15 00:30:43,17.30,17.30,17.30,99.90,1076567,27,19960,-68
2025-07-15 00:31:13,17.40,17.40,17.40,99.90,1076541,27,19964,-69
2025-07-15 00:31:44,17.40,17.40,17.40,99.90,1076376,27,19944,-68
2025-07-15 00:32:15,17.40,17.40,17.40,99.90,1076600,27,19944,-68
2025-07-15 00:32:45,17.40,17.40,17.40,99.90,1069521,27,19943,-68
2025-07-15 00:33:16,17.40,17.40,17.40,99.90,1069645,27,19953,-69
2025-07-15 00:33:46,17.40,17.40,17.40,99.90,1069606,27,20003,-68
2025-07-15 00:34:17,17.40,17.40,17.40,99.90,1069803,27,19936,-68
2025-07-15 00:34:48,17.40,17.40,17.40,99.90,1076537,27,19938,-68
2025-07-15 00:35:18,17.40,17.40,17.40,99.90,1076601,27,20484,-68
2025-07-15 00:35:49,17.40,17.40,17.40,99.90,1076221,27,20368,-68
2025-07-15 00:36:19,17.40,17.40,17.40,99.90,1076346,27,19932,-68
2025-07-15 00:36:50,17.40,17.40,17.40,99.90,1076594,27,20036,-68
2025-07-15 00:37:20,17.40,17.40,17.40,99.90,1076118,27,19968,-68
2025-07-15 00:37:51,17.40,17.40,17.40,99.90,1076260,27,19932,-69
2025-07-15 00:38:21,17.40,17.40,17.40,99.90,1076546,27,19932,-68
2025-07-15 00:38:52,17.40,17.40,17.40,99.90,1069644,27,20365,-68
2025-07-15 00:39:22,17.40,17.40,17.40,99.90,1069730,27,19933,-68
2025-07-15 00:39:53,17.40,17.40,17.40,99.90,1069536,27,19936,-68
2025-07-15 00:40:24,17.50,17.50,17.50,99.90,1069828,27,19948,-68
2025-07-15 00:40:54,17.40,17.40,17.40,99.90,1076615,27,20360,-68
2025-07-15 00:41:25,17.50,17.50,17.50,99.90,1076560,27,19940,-68
2025-07-15 00:41:55,17.40,17.40,17.40,99.90,1076068,27,19932,-68
2025-07-15 00:42:26,17.40,17.40,17.40,99.90,1076496,27,19983,-68
2025-07-15 00:42:56,17.40,17.40,17.40,99.90,1076512,27,19932,-68
2025-07-15 00:43:27,17.40,17.40,17.40,99.90,1076423,27,19960,-68
2025-07-15 00:43:57,17.40,17.40,17.40,99.90,1076210,27,19943,-68
2025-07-15 00:44:28,17.40,17.40,17.40,99.90,1069725,27,20377,-69
2025-07-15 00:44:58,17.40,17.40,17.40,99.90,1062847,27,20289,-68
2025-07-15 00:45:29,17.40,17.40,17.40,99.90,1062963,27,19941,-68
2025-07-15 00:45:59,17.40,17.40,17.40,99.90,1056029,27,19934,-68
2025-07-15 00:46:30,17.40,17.40,17.40,99.90,1062880,27,19987,-68
2025-07-15 00:47:00,17.50,17.50,17.50,99.90,1062590,27,19937,-68
2025-07-15 00:47:31,17.50,17.50,17.50,99.90,1062931,27,19948,-69
2025-07-15 00:48:02,17.50,17.50,17.50,99.90,1062949,27,19933,-68
2025-07-15 00:48:32,17.50,17.50,17.50,99.90,1049484,28,19941,-68
2025-07-15 00:49:03,17.50,17.50,17.50,99.90,1049843,28,19962,-68
2025-07-15 00:49:33,17.50,17.50,17.50,99.90,1043225,28,20008,-68
2025-07-15 00:50:04,17.40,17.40,17.40,99.90,1043389,28,19996,-68
2025-07-15 00:50:35,17.40,17.40,17.40,99.90,1043224,28,20383,-68
2025-07-15 00:51:05,17.40,17.40,17.40,99.90,1043587,28,20014,-68
2025-07-15 00:51:36,17.40,17.40,17.40,99.90,1049776,28,19966,-69
2025-07-15 00:52:06,17.40,17.40,17.40,99.90,1049735,28,19938,-68
2025-07-15 00:52:37,17.40,17.40,17.40,99.90,1049543,28,19941,-68
2025-07-15 00:53:07,17.40,17.40,17.40,99.90,1049885,28,19946,-68
2025-07-15 00:53:38,17.40,17.40,17.40,99.90,1049778,28,20472,-68
2025-07-15 00:54:09,17.40,17.40,17.40,99.90,1043257,28,19939,-68
2025-07-15 00:54:39,17.40,17.40,17.40,99.90,1049396,28,20294,-68
2025-07-15 00:55:10,17.40,17.40,17.40,99.90,1049803,28,19934,-68
2025-07-15 00:55:41,17.40,17.40,17.40,99.90,1043103,28,19971,-69
2025-07-15 00:56:11,17.40,17.40,17.40,99.90,1043363,28,20413,-68
2025-07-15 00:56:43,17.40,17.40,17.40,99.90,1042968,28,19934,-68
2025-07-15 00:57:13,17.40,17.40,17.40,99.90,1043293,28,19939,-68
2025-07-15 00:57:44,17.40,17.40,17.40,99.90,1049625,28,20501,-68
2025-07-15 00:58:14,17.40,17.40,17.40,99.90,1049928,28,19951,-68
2025-07-15 00:58:45,17.40,17.40,17.40,99.90,1049503,28,19934,-68
2025-07-15 00:59:16,17.40,17.40,17.40,99.90,1049822,28,19935,-68
2025-07-15 00:59:46,17.30,17.30,17.30,99.90,1043146,28,20396,-67
2025-07-15 01:00:17,17.30,17.30,17.30,99.90,1047936,28,19950,-68
2025-07-15 01:00:48,17.30,17.30,17.30,99.90,1042925,28,19939,-68
2025-07-15 01:01:19,17.40,17.40,17.40,99.90,1043396,28,20308,-69
2025-07-15 01:01:49,17.30,17.30,17.30,99.90,1043193,28,19941,-68
2025-07-15 01:02:20,17.30,17.30,17.30,99.90,1043375,28,19974,-68
2025-07-15 01:02:50,17.30,17.30,17.30,99.90,1042953,28,19941,-68
2025-07-15 01:03:21,17.30,17.30,17.30,99.90,1037003,28,19963,-68
2025-07-15 01:03:52,17.30,17.30,17.30,99.90,1043353,28,19945,-68
2025-07-15 01:04:22,17.30,17.30,17.30,99.90,1043444,28,19942,-68
2025-07-15 01:04:53,17.30,17.30,17.30,99.90,1043078,28,19946,-68
2025-07-15 01:05:23,17.30,17.30,17.30,99.90,1043397,28,19963,-68
2025-07-15 01:05:54,17.30,17.30,17.30,99.90,1043272,28,20448,-68
2025-07-15 01:06:24,17.30,17.30,17.30,99.90,1043248,28,20370,-68
2025-07-15 01:06:55,17.40,17.40,17.40,99.90,1042777,28,19935,-67
2025-07-15 01:07:25,17.30,17.30,17.30,99.90,1043309,28,19935,-68
2025-07-15 01:07:56,17.40,17.40,17.40,99.90,1043178,28,19934,-68
2025-07-15 01:08:27,17.40,17.40,17.40,99.90,1043372,28,19990,-68
2025-07-15 01:08:57,17.40,17.40,17.40,99.90,1043064,28,19942,-68
2025-07-15 01:09:28,17.30,17.30,17.30,99.90,1037169,28,19964,-68
2025-07-15 01:09:58,17.30,17.30,17.30,99.90,1043327,28,19942,-68
2025-07-15 01:10:29,17.30,17.30,17.30,99.90,1043252,28,20295,-68
2025-07-15 01:10:59,17.30,17.30,17.30,99.90,1043161,28,19938,-69
2025-07-15 01:11:30,17.30,17.30,17.30,99.90,1043306,28,19942,-68
2025-07-15 01:12:01,17.40,17.40,17.40,99.90,1043182,28,20370,-68
2025-07-15 01:12:35,17.40,17.40,17.40,99.90,1043245,28,19970,-69
2025-07-15 01:13:06,17.40,17.40,17.40,99.90,1043149,28,19965,-68
2025-07-15 01:13:36,17.40,17.40,17.40,99.90,1043249,28,19934,-69
2025-07-15 01:14:07,17.40,17.40,17.40,99.90,1043239,28,19935,-67
2025-07-15 01:14:37,17.40,17.40,17.40,99.90,1043207,28,20009,-68
2025-07-15 01:15:08,17.40,17.40,17.40,99.90,1043076,28,19946,-68
2025-07-15 01:15:38,17.40,17.40,17.40,99.90,1043222,28,19971,-68
2025-07-15 01:16:09,17.40,17.40,17.40,99.90,1043367,28,19967,-68
2025-07-15 01:16:39,17.40,17.40,17.40,99.90,1043119,28,20000,-68
2025-07-15 01:17:10,17.40,17.40,17.40,99.90,1053742,28,19944,-68
2025-07-15 01:17:40,17.30,17.30,17.30,99.90,1056121,28,20371,-68
2025-07-15 01:18:12,17.30,17.30,17.30,99.90,1056272,28,20371,-68
2025-07-15 01:18:42,17.30,17.30,17.30,99.90,1056233,28,19945,-69
2025-07-15 01:19:13,17.30,17.30,17.30,99.90,1056080,28,20378,-68
2025-07-15 01:19:43,17.40,17.40,17.40,99.90,1056173,28,19942,-68
2025-07-15 01:20:14,17.40,17.40,17.40,99.90,1056308,28,19941,-68
2025-07-15 01:20:44,17.40,17.40,17.40,99.90,1056244,28,19934,-68
2025-07-15 01:21:15,17.40,17.40,17.40,99.90,1056245,28,19938,-68
2025-07-15 01:21:49,17.40,17.40,17.40,99.90,1055968,28,19942,-69
2025-07-15 01:22:20,17.40,17.40,17.40,99.90,1056302,28,20006,-68
2025-07-15 01:22:50,17.40,17.40,17.40,99.90,1056185,28,19945,-68
2025-07-15 01:23:21,17.40,17.40,17.40,99.90,1056222,28,19933,-68
2025-07-15 01:23:51,17.40,17.40,17.40,99.90,1056155,28,19945,-68
2025-07-15 01:24:22,17.40,17.40,17.40,99.90,1056219,28,19942,-68
2025-07-15 01:24:52,17.40,17.40,17.40,99.90,1056195,28,19937,-68
2025-07-15 01:25:23,17.30,17.30,17.30,99.90,1056236,28,19962,-68
2025-07-15 01:25:53,17.40,17.40,17.40,99.90,1056043,28,19970,-69
2025-07-15 01:26:30,17.40,17.40,17.40,99.90,1056111,28,19970,-68
2025-07-15 01:27:00,17.40,17.40,17.40,99.90,1062364,27,20283,-68
2025-07-15 01:27:31,17.40,17.40,17.40,99.90,1069572,27,19933,-68
2025-07-15 01:28:02,17.40,17.40,17.40,99.90,1069359,27,20330,-68
2025-07-15 01:28:32,17.40,17.40,17.40,99.90,1070265,27,19944,-68
2025-07-15 01:29:03,17.40,17.40,17.40,99.90,1070218,27,19936,-68
2025-07-15 01:29:33,17.40,17.40,17.40,99.90,1056701,28,19933,-68
2025-07-15 01:30:04,17.40,17.40,17.40,99.90,1056698,28,19965,-69
2025-07-15 01:30:34,17.40,17.40,17.40,99.90,1056889,28,19969,-68
2025-07-15 01:31:05,17.40,17.40,17.40,99.90,1056885,28,19966,-68
2025-07-15 01:31:35,17.40,17.40,17.40,99.90,1051821,27,20270,-68
2025-07-15 01:32:06,17.40,17.40,17.40,99.90,1063310,27,20267,-68
2025-07-15 01:32:37,17.30,17.30,17.30,99.90,1063389,27,20278,-68
2025-07-15 01:33:07,17.30,17.30,17.30,99.90,1063800,27,19969,-68
2025-07-15 01:33:38,17.40,17.40,17.40,99.90,1063423,27,19933,-68
2025-07-15 01:34:09,17.40,17.40,17.40,99.90,1063384,27,19940,-68
2025-07-15 01:34:39,17.40,17.40,17.40,99.90,1063567,27,19933,-68
2025-07-15 01:35:10,17.40,17.40,17.40,99.90,1063690,27,19940,-68
2025-07-15 01:35:40,17.40,17.40,17.40,99.90,1070239,27,19964,-68
2025-07-15 01:36:12,17.40,17.40,17.40,99.90,1063349,27,20287,-69
2025-07-15 01:36:42,17.40,17.40,17.40,99.90,1063390,27,20409,-69
2025-07-15 01:37:13,17.40,17.40,17.40,99.90,1063244,27,20010,-68
2025-07-15 01:37:43,17.40,17.40,17.40,99.90,1063650,27,19944,-68
2025-07-15 01:38:14,17.40,17.40,17.40,99.90,1070162,27,20402,-69
2025-07-15 01:38:44,17.30,17.30,17.30,99.90,1056847,28,20350,-68
2025-07-15 01:39:15,17.30,17.30,17.30,99.90,1056976,28,19934,-69
2025-07-15 01:39:45,17.30,17.30,17.30,99.90,1056859,28,19934,-68
2025-07-15 01:40:16,17.30,17.30,17.30,99.90,1056924,27,19936,-68
2025-07-15 01:40:46,17.30,17.30,17.30,99.90,1070157,27,20178,-69
2025-07-15 01:41:17,17.30,17.30,17.30,99.90,1070235,27,19939,-68
2025-07-15 01:41:47,17.30,17.30,17.30,99.90,1070073,27,19965,-68
2025-07-15 01:42:18,17.30,17.30,17.30,99.90,1070136,27,19932,-68
2025-07-15 01:42:48,17.30,17.30,17.30,99.90,1070134,27,19932,-68
2025-07-15 01:43:19,17.30,17.30,17.30,99.90,1070223,27,19970,-68
2025-07-15 01:43:50,17.30,17.30,17.30,99.90,1056709,27,20370,-69
2025-07-15 01:44:20,17.30,17.30,17.30,99.90,1050117,28,19942,-68
2025-07-15 01:44:51,17.30,17.30,17.30,99.90,1050264,28,19967,-68
2025-07-15 01:45:21,17.30,17.30,17.30,99.90,1050370,28,19967,-68
2025-07-15 01:45:52,17.30,17.30,17.30,99.90,1050363,28,20013,-69
2025-07-15 01:46:22,17.30,17.30,17.30,99.90,1056606,28,20037,-68
2025-07-15 01:46:53,17.30,17.30,17.30,99.90,1063401,27,19965,-68
2025-07-15 01:47:23,17.30,17.30,17.30,99.90,1063164,27,19961,-68
2025-07-15 01:47:54,17.30,17.30,17.30,99.90,1063426,27,20035,-68
2025-07-15 01:48:25,17.30,17.30,17.30,99.90,1063372,27,19962,-68
2025-07-15 01:48:55,17.30,17.30,17.30,99.90,1063432,27,19962,-68
2025-07-15 01:49:26,17.30,17.30,17.30,99.90,1063531,27,20011,-68
2025-07-15 01:49:56,17.30,17.30,17.30,99.90,1063470,27,20270,-69
2025-07-15 01:50:27,17.30,17.30,17.30,99.90,1063430,27,19945,-68
2025-07-15 01:50:57,17.40,17.40,17.40,99.90,1063375,27,19939,-68
2025-07-15 01:51:28,17.30,17.30,17.30,99.90,1063564,27,19933,-68
2025-07-15 01:51:58,17.30,17.30,17.30,99.90,1063368,27,19933,-68
2025-07-15 01:52:29,17.30,17.30,17.30,99.90,1050136,28,19978,-69
2025-07-15 01:52:59,17.40,17.40,17.40,99.90,1050244,28,19966,-68
2025-07-15 01:53:30,17.30,17.30,17.30,99.90,1043773,28,19975,-68
2025-07-15 01:54:01,17.30,17.30,17.30,99.90,1043761,28,20079,-68
2025-07-15 01:54:31,17.30,17.30,17.30,99.90,1043851,28,19942,-68
2025-07-15 01:55:02,17.30,17.30,17.30,99.90,1043743,28,19935,-68
2025-07-15 01:55:32,17.30,17.30,17.30,99.90,1050379,28,19938,-69
2025-07-15 01:56:03,17.30,17.30,17.30,99.90,1050309,28,20298,-68
2025-07-15 01:56:33,17.30,17.30,17.30,99.90,1050167,28,19938,-68
2025-07-15 01:57:04,17.30,17.30,17.30,99.90,1049711,28,19945,-69
2025-07-15 01:57:35,17.30,17.30,17.30,99.90,1050282,28,19958,-68
2025-07-15 01:58:05,17.30,17.30,17.30,99.90,1050306,28,19934,-68
2025-07-15 01:58:36,17.30,17.30,17.30,99.90,1050390,28,20295,-68
2025-07-15 01:59:06,17.30,17.30,17.30,99.90,1050153,28,20085,-68
2025-07-15 01:59:37,17.30,17.30,17.30,99.90,1050326,28,20255,-69
2025-07-15 02:00:07,17.30,17.30,17.30,99.90,1050281,28,19934,-67
2025-07-15 02:00:38,17.30,17.30,17.30,99.90,1050373,28,19938,-68
2025-07-15 02:01:08,17.30,17.30,17.30,99.90,1050054,28,19934,-68
2025-07-15 02:01:39,17.30,17.30,17.30,99.90,1050236,28,19940,-68
2025-07-15 02:02:09,17.30,17.30,17.30,99.90,1050313,28,19962,-69
2025-07-15 02:02:40,17.30,17.30,17.30,99.90,1050241,28,19962,-68
2025-07-15 02:03:11,17.30,17.30,17.30,99.90,1043566,28,19935,-68
2025-07-15 02:03:42,17.30,17.30,17.30,99.90,1043879,28,20100,-68
2025-07-15 02:04:12,17.30,17.30,17.30,99.90,1043897,28,19935,-69
2025-07-15 02:04:43,17.30,17.30,17.30,99.90,1044082,28,19935,-68
2025-07-15 02:05:13,17.30,17.30,17.30,99.90,1050116,28,19934,-68
2025-07-15 02:05:44,17.30,17.30,17.30,99.90,1050282,28,20419,-68
2025-07-15 02:06:15,17.30,17.30,17.30,99.90,1050215,28,20062,-67
2025-07-15 02:06:46,17.30,17.30,17.30,99.90,1050406,28,20027,-68
2025-07-15 02:07:17,17.30,17.30,17.30,99.90,1049694,28,19989,-69
2025-07-15 02:07:47,17.30,17.30,17.30,99.90,1050807,27,19950,-68
2025-07-15 02:08:18,17.30,17.30,17.30,99.90,1063410,27,19937,-68
2025-07-15 02:08:48,17.30,17.30,17.30,99.90,1063334,27,20429,-68
2025-07-15 02:09:19,17.30,17.30,17.30,99.90,1063304,27,19933,-68
2025-07-15 02:09:49,17.30,17.30,17.30,99.90,1063414,27,19941,-68
2025-07-15 02:10:20,17.20,17.20,17.20,99.90,1063436,27,20067,-68
2025-07-15 02:10:51,17.30,17.30,17.30,99.90,1063470,27,19937,-68
2025-07-15 02:11:21,17.30,17.30,17.30,99.90,1063289,27,19945,-68
2025-07-15 02:11:52,17.30,17.30,17.30,99.90,1063460,27,19964,-68
2025-07-15 02:12:22,17.20,17.20,17.20,99.90,1063499,27,19937,-68
2025-07-15 02:12:53,17.30,17.30,17.30,99.90,1063384,27,20336,-68
2025-07-15 02:13:23,17.20,17.20,17.20,99.90,1063354,27,19961,-68
2025-07-15 02:13:54,17.20,17.20,17.20,99.90,1063338,27,19961,-68
2025-07-15 02:14:25,17.20,17.20,17.20,99.90,1063391,27,19933,-69
2025-07-15 02:14:55,17.20,17.20,17.20,99.90,1063404,27,19933,-68
2025-07-15 02:15:26,17.20,17.20,17.20,99.90,1063367,27,19941,-68
2025-07-15 02:15:56,17.20,17.20,17.20,99.90,1068032,27,19933,-68
2025-07-15 02:16:27,17.20,17.20,17.20,99.90,1063392,27,19940,-68
2025-07-15 02:16:57,17.20,17.20,17.20,99.90,1063059,27,19933,-68
2025-07-15 02:17:28,17.30,17.30,17.30,99.90,1063350,27,20445,-68
2025-07-15 02:17:59,17.30,17.30,17.30,99.90,1056425,27,19934,-69
2025-07-15 02:18:29,17.30,17.30,17.30,99.90,1063446,27,19933,-68
2025-07-15 02:19:00,17.30,17.30,17.30,99.90,1063396,27,19940,-67
2025-07-15 02:19:30,17.30,17.30,17.30,99.90,1063514,27,19933,-69
2025-07-15 02:20:01,17.30,17.30,17.30,99.90,1069941,27,20049,-68
2025-07-15 02:20:31,17.30,17.30,17.30,99.90,1063379,27,19933,-68
2025-07-15 02:21:02,17.30,17.30,17.30,99.90,1063450,27,19934,-68
2025-07-15 02:21:32,17.30,17.30,17.30,99.90,1063473,27,19965,-68
2025-07-15 02:22:03,17.30,17.30,17.30,99.90,1063180,27,19940,-69
2025-07-15 02:22:33,17.30,17.30,17.30,99.90,1070033,27,19939,-68
2025-07-15 02:23:04,17.30,17.30,17.30,99.90,1069965,27,20442,-68
2025-07-15 02:23:35,17.30,17.30,17.30,99.90,1070121,27,19961,-69
2025-07-15 02:24:05,17.30,17.30,17.30,99.90,1069948,27,19936,-68
2025-07-15 02:24:36,17.30,17.30,17.30,99.90,1085922,27,19931,-69
2025-07-15 02:25:09,17.30,17.30,17.30,99.90,1091301,27,20355,-68
2025-07-15 02:25:39,17.30,17.30,17.30,99.90,1091416,27,19938,-69
2025-07-15 02:26:10,17.30,17.30,17.30,99.90,1091191,27,20381,-68
2025-07-15 02:26:40,17.30,17.30,17.30,99.90,1091192,27,19931,-68
2025-07-15 02:27:11,17.40,17.40,17.40,99.90,1090910,27,19931,-68
2025-07-15 02:27:41,17.30,17.30,17.30,99.90,1091392,27,19931,-68
2025-07-15 02:28:12,17.30,17.30,17.30,99.90,1091152,27,19974,-68
2025-07-15 02:28:42,17.30,17.30,17.30,99.90,1091358,27,19931,-68
2025-07-15 02:29:13,17.30,17.30,17.30,99.90,1091292,27,19938,-68
2025-07-15 02:29:44,17.30,17.30,17.30,99.90,1091346,27,20271,-69
2025-07-15 02:30:14,17.30,17.30,17.30,99.90,1091141,27,19941,-68
2025-07-15 02:30:45,17.30,17.30,17.30,99.90,1091356,27,19935,-69
2025-07-15 02:31:15,17.40,17.40,17.40,99.90,1091347,27,19931,-68
2025-07-15 02:31:46,17.40,17.40,17.40,99.90,1091312,27,19931,-68
2025-07-15 02:32:16,17.30,17.30,17.30,99.90,1091150,27,19943,-68
2025-07-15 02:32:47,17.30,17.30,17.30,99.90,1091304,27,20290,-68
2025-07-15 02:33:17,17.30,17.30,17.30,99.90,1091309,27,20026,-69
2025-07-15 02:33:48,17.30,17.30,17.30,99.90,1091294,27,19959,-68
2025-07-15 02:34:18,17.30,17.30,17.30,99.90,1091256,27,19955,-68
2025-07-15 02:34:49,17.40,17.40,17.40,99.90,1091258,27,19959,-69
2025-07-15 02:35:19,17.30,17.30,17.30,99.90,1091388,27,19975,-68
2025-07-15 02:35:50,17.40,17.40,17.40,99.90,1083691,27,19938,-68
2025-07-15 02:36:20,17.40,17.40,17.40,99.90,1076582,27,19936,-68
2025-07-15 02:36:51,17.40,17.40,17.40,99.90,1076907,27,19992,-68
2025-07-15 02:37:22,17.40,17.40,17.40,99.90,1076713,27,19965,-68
2025-07-15 02:37:52,17.40,17.40,17.40,99.90,1070091,27,19969,-68
2025-07-15 02:38:23,17.40,17.40,17.40,99.90,1070046,27,19936,-69
2025-07-15 02:38:53,17.40,17.40,17.40,99.90,1069635,27,20517,-68
2025-07-15 02:39:24,17.40,17.40,17.40,99.90,1069976,27,19937,-69
2025-07-15 02:39:54,17.30,17.30,17.30,99.90,1076953,27,19947,-68
2025-07-15 02:40:25,17.30,17.30,17.30,99.90,1076857,27,20099,-68
2025-07-15 02:40:55,17.30,17.30,17.30,99.90,1076762,27,19932,-68
2025-07-15 02:41:26,17.30,17.30,17.30,99.90,1076884,27,19944,-69
2025-07-15 02:41:56,17.30,17.30,17.30,99.90,1076718,27,19938,-68
2025-07-15 02:42:27,17.30,17.30,17.30,99.90,1076838,27,19939,-68
2025-07-15 02:42:57,17.30,17.30,17.30,99.90,1069748,27,19933,-68
2025-07-15 02:43:28,17.30,17.30,17.30,99.90,1069988,27,19937,-69
2025-07-15 02:43:58,17.30,17.30,17.30,99.90,1070057,27,19972,-69
2025-07-15 02:44:29,17.30,17.30,17.30,99.90,1070104,27,19968,-68
2025-07-15 02:45:00,17.30,17.30,17.30,99.90,1076660,27,19939,-69
2025-07-15 02:45:31,17.30,17.30,17.30,99.90,1076851,27,20003,-68
2025-07-15 02:46:02,17.30,17.30,17.30,99.90,1069998,27,20000,-69
2025-07-15 02:46:32,17.30,17.30,17.30,99.90,1069889,27,20054,-68
2025-07-15 02:47:03,17.30,17.30,17.30,99.90,1069308,27,19940,-68
2025-07-15 02:47:33,17.30,17.30,17.30,99.90,1070272,27,19933,-68
2025-07-15 02:48:04,17.30,17.30,17.30,99.90,1076811,27,19932,-69
2025-07-15 02:48:35,17.30,17.30,17.30,99.90,1076883,27,20016,-68
2025-07-15 02:49:05,17.30,17.30,17.30,99.90,1076653,27,20292,-68
2025-07-15 02:49:36,17.30,17.30,17.30,99.90,1076901,27,19932,-69
2025-07-15 02:50:07,17.30,17.30,17.30,99.90,1076860,27,19932,-69
2025-07-15 02:50:38,17.30,17.30,17.30,99.90,1076949,27,19932,-68
2025-07-15 02:51:09,17.30,17.30,17.30,99.90,1076643,27,19943,-68
2025-07-15 02:51:39,17.30,17.30,17.30,99.90,1076873,27,19932,-68
2025-07-15 02:52:10,17.30,17.30,17.30,99.90,1076701,27,20355,-69
2025-07-15 02:52:40,17.30,17.30,17.30,99.90,1069896,27,20071,-68
2025-07-15 02:53:12,17.30,17.30,17.30,99.90,1069808,27,19936,-68
2025-07-15 02:53:42,17.30,17.30,17.30,99.90,1070092,27,20425,-68
2025-07-15 02:54:13,17.30,17.30,17.30,99.90,1070360,27,19940,-68
2025-07-15 02:54:44,17.30,17.30,17.30,99.90,1076831,27,19939,-69
2025-07-15 02:55:14,17.30,17.30,17.30,99.90,1076574,27,19939,-69
2025-07-15 02:55:45,17.30,17.30,17.30,99.90,1076796,27,20042,-68
2025-07-15 02:56:15,17.30,17.30,17.30,99.90,1069935,27,19937,-68
2025-07-15 02:56:46,17.30,17.30,17.30,99.90,1070081,27,20069,-68
2025-07-15 02:57:16,17.30,17.30,17.30,99.90,1069323,27,20007,-68
2025-07-15 02:57:47,17.30,17.30,17.30,99.90,1069994,27,19932,-68
2025-07-15 02:58:17,17.30,17.30,17.30,99.90,1076835,27,19938,-68
2025-07-15 02:58:48,17.30,17.30,17.30,99.90,1076810,27,19932,-68
2025-07-15 02:59:18,17.30,17.30,17.30,99.90,1076685,27,19932,-68
2025-07-15 02:59:49,17.30,17.30,17.30,99.90,1076741,27,20013,-68
2025-07-15 03:00:19,17.30,17.30,17.30,99.90,1076815,27,19932,-68
2025-07-15 03:00:50,17.30,17.30,17.30,99.90,1076835,27,19940,-69
2025-07-15 03:01:21,17.30,17.30,17.30,99.90,1076708,27,19999,-68
2025-07-15 03:01:51,17.30,17.30,17.30,99.90,1076626,27,19944,-68
2025-07-15 03:02:22,17.30,17.30,17.30,99.90,1076774,27,19938,-68
2025-07-15 03:02:53,17.30,17.30,17.30,99.90,1076607,27,19932,-68
2025-07-15 03:03:23,17.30,17.30,17.30,99.90,1076740,27,20000,-68
2025-07-15 03:03:54,17.30,17.30,17.30,99.90,1076634,27,19936,-68
2025-07-15 03:04:24,17.30,17.30,17.30,99.90,1070015,27,19940,-68
2025-07-15 03:04:55,17.30,17.30,17.30,99.90,1070073,27,19939,-68
2025-07-15 03:05:25,17.30,17.30,17.30,99.90,1070077,27,19961,-68
2025-07-15 03:05:56,17.30,17.30,17.30,99.90,1069928,27,19947,-69
2025-07-15 03:06:26,17.30,17.30,17.30,99.90,1076721,27,19940,-68
2025-07-15 03:06:57,17.30,17.30,17.30,99.90,1076297,27,20258,-68
2025-07-15 03:07:27,17.30,17.30,17.30,99.90,1076797,27,19960,-68
2025-07-15 03:07:58,17.30,17.30,17.30,99.90,1076475,27,19939,-68
2025-07-15 03:08:29,17.30,17.30,17.30,99.90,1087848,27,19931,-69
2025-07-15 03:09:00,17.30,17.30,17.30,99.90,1091209,27,19942,-69
2025-07-15 03:09:31,17.30,17.30,17.30,99.90,1091304,27,20271,-68
2025-07-15 03:10:03,17.30,17.30,17.30,99.90,1091060,27,19931,-68
2025-07-15 03:10:33,17.30,17.30,17.30,99.90,1083861,27,19942,-68
2025-07-15 03:11:04,17.20,17.20,17.20,99.90,1083819,27,19938,-68
2025-07-15 03:11:34,17.30,17.30,17.30,99.90,1083866,27,19932,-69
2025-07-15 03:12:05,17.30,17.30,17.30,99.90,1083643,27,19940,-68
2025-07-15 03:12:35,17.30,17.30,17.30,99.90,1091078,27,19942,-69
2025-07-15 03:13:06,17.30,17.30,17.30,99.90,1091093,27,19939,-68
2025-07-15 03:13:37,17.30,17.30,17.30,99.90,1091199,27,19931,-68
2025-07-15 03:14:07,17.30,17.30,17.30,99.90,1090894,27,20438,-68
2025-07-15 03:14:38,17.30,17.30,17.30,99.90,1091190,27,19937,-68
2025-07-15 03:15:09,17.30,17.30,17.30,99.90,1091151,27,19931,-68
2025-07-15 03:15:39,17.20,17.20,17.20,99.90,1091240,27,19946,-68
2025-07-15 03:16:10,17.20,17.20,17.20,99.90,1090998,27,19934,-68
2025-07-15 03:16:40,17.20,17.20,17.20,99.90,1091120,27,19961,-68
2025-07-15 03:17:12,17.20,17.20,17.20,99.90,1090796,27,19938,-68
2025-07-15 03:17:43,17.20,17.20,17.20,99.90,1091145,27,19937,-68
2025-07-15 03:18:13,17.20,17.20,17.20,99.90,1083517,27,19932,-68
2025-07-15 03:18:44,17.20,17.20,17.20,99.90,1083839,27,19932,-69
2025-07-15 03:19:15,17.20,17.20,17.20,99.90,1069722,27,19937,-67
2025-07-15 03:19:45,17.20,17.20,17.20,99.90,1069928,27,19932,-68
2025-07-15 03:20:16,17.20,17.20,17.20,99.90,1062996,27,19933,-69
2025-07-15 03:20:47,17.20,17.20,17.20,99.90,1063315,27,19940,-69
2025-07-15 03:21:18,17.20,17.20,17.20,99.90,1063277,27,19948,-69
2025-07-15 03:21:49,17.20,17.20,17.20,99.90,1063615,27,19934,-68
2025-07-15 03:22:19,17.20,17.20,17.20,99.90,1069646,27,19933,-68
2025-07-15 03:22:50,17.20,17.20,17.20,99.90,1069924,27,19946,-68
2025-07-15 03:23:21,17.20,17.20,17.20,99.90,1069926,27,19976,-68
2025-07-15 03:23:53,17.10,17.10,17.10,99.90,1069841,27,19944,-69
2025-07-15 03:24:24,17.10,17.10,17.10,99.90,1069750,27,19932,-69
2025-07-15 03:24:54,17.10,17.10,17.10,99.90,1070001,27,19932,-68
2025-07-15 03:25:25,17.20,17.20,17.20,99.90,1069947,27,19939,-68
2025-07-15 03:25:55,17.20,17.20,17.20,99.90,1069914,27,19948,-68
2025-07-15 03:26:26,17.20,17.20,17.20,99.90,1069517,27,19937,-68
2025-07-15 03:26:56,17.20,17.20,17.20,99.90,1069486,27,19933,-67
2025-07-15 03:27:27,17.20,17.20,17.20,99.90,1070001,27,19960,-68
2025-07-15 03:27:58,17.20,17.20,17.20,99.90,1069934,27,19960,-68
2025-07-15 03:28:29,17.10,17.10,17.10,99.90,1069844,27,19992,-68
2025-07-15 03:29:00,17.20,17.20,17.20,99.90,1070006,27,19957,-68
2025-07-15 03:29:30,17.10,17.10,17.10,99.90,1063196,27,19969,-68
2025-07-15 03:30:01,17.20,17.20,17.20,99.90,1063379,27,20381,-68
2025-07-15 03:30:31,17.20,17.20,17.20,99.90,1063387,27,20012,-68
2025-07-15 03:31:02,17.20,17.20,17.20,99.90,1063278,27,19941,-68
2025-07-15 03:31:32,17.10,17.10,17.10,99.90,1070071,27,19939,-68
2025-07-15 03:32:03,17.20,17.20,17.20,99.90,1069917,27,19933,-69
2025-07-15 03:32:34,17.10,17.10,17.10,99.90,1069847,27,19968,-68
2025-07-15 03:33:04,17.10,17.10,17.10,99.90,1069959,27,20285,-68
2025-07-15 03:33:35,17.10,17.10,17.10,99.90,1069951,27,19936,-68
2025-07-15 03:34:06,17.10,17.10,17.10,99.90,1068878,27,20046,-68
2025-07-15 03:34:36,17.10,17.10,17.10,99.90,1068839,27,20332,-68
2025-07-15 03:35:07,17.10,17.10,17.10,99.90,1070019,27,19943,-68
2025-07-15 03:35:37,17.10,17.10,17.10,99.90,1070300,27,19940,-68
2025-07-15 03:36:08,17.10,17.10,17.10,99.90,1069879,27,19933,-68
2025-07-15 03:36:39,17.10,17.10,17.10,99.90,1069634,27,19937,-68
2025-07-15 03:37:10,17.10,17.10,17.10,99.90,1069425,27,19940,-68
2025-07-15 03:37:41,17.10,17.10,17.10,99.90,1069954,27,19940,-69
2025-07-15 03:38:12,17.10,17.10,17.10,99.90,1069906,27,20272,-68
2025-07-15 03:38:43,17.10,17.10,17.10,99.90,1063177,27,19945,-68
2025-07-15 03:39:13,17.10,17.10,17.10,99.90,1063177,27,19945,-68
2025-07-15 03:39:44,17.10,17.10,17.10,99.90,1063226,27,19933,-68
2025-07-15 03:40:15,17.10,17.10,17.10,99.90,1063463,27,20017,-69
2025-07-15 03:40:45,17.10,17.10,17.10,99.90,1063113,27,19933,-68
2025-07-15 03:41:16,17.10,17.10,17.10,99.90,1063299,27,19942,-68
2025-07-15 03:41:47,17.10,17.10,17.10,99.90,1066381,27,20096,-68
2025-07-15 03:42:17,17.10,17.10,17.10,99.90,1070066,27,19966,-68
2025-07-15 03:42:48,17.10,17.10,17.10,99.90,1076446,27,19938,-68
2025-07-15 03:43:18,17.00,17.00,17.00,99.90,1076796,27,20363,-68
2025-07-15 03:43:49,17.10,17.10,17.10,99.90,1076701,27,20292,-69
2025-07-15 03:44:19,17.00,17.00,17.00,99.90,1076799,27,19984,-68
2025-07-15 03:44:50,17.10,17.10,17.10,99.90,1076502,27,20029,-68
2025-07-15 03:45:20,17.10,17.10,17.10,99.90,1076723,27,19940,-68
2025-07-15 03:45:51,17.00,17.00,17.00,99.90,1076700,27,19932,-68
2025-07-15 03:46:22,17.00,17.00,17.00,99.90,1069875,27,19968,-68
2025-07-15 03:46:52,17.00,17.00,17.00,99.90,1069782,27,20396,-68
2025-07-15 03:47:23,17.00,17.00,17.00,99.90,1069618,27,19937,-68
2025-07-15 03:47:53,17.00,17.00,17.00,99.90,1069928,27,19936,-69
2025-07-15 03:48:24,17.00,17.00,17.00,99.90,1076778,27,19988,-68
2025-07-15 03:48:54,17.00,17.00,17.00,99.90,1076554,27,19995,-68
2025-07-15 03:49:25,17.00,17.00,17.00,99.90,1076775,27,19940,-68
2025-07-15 03:49:55,17.00,17.00,17.00,99.90,1076710,27,19932,-69
2025-07-15 03:50:26,17.00,17.00,17.00,99.90,1076308,27,20064,-69
2025-07-15 03:50:56,17.00,17.00,17.00,99.90,1075735,27,19987,-68
2025-07-15 03:51:27,17.00,17.00,17.00,99.90,1082725,27,19943,-68
2025-07-15 03:51:57,17.00,17.00,17.00,99.90,1083593,27,19940,-68
2025-07-15 03:52:28,17.10,17.10,17.10,99.90,1083494,27,20015,-69
2025-07-15 03:52:59,17.10,17.10,17.10,99.90,1083251,27,19932,-69
2025-07-15 03:53:29,17.10,17.10,17.10,99.90,1083504,27,19960,-69
2025-07-15 03:54:00,17.10,17.10,17.10,99.90,1083616,27,20257,-69
2025-07-15 03:54:30,17.00,17.00,17.00,99.90,1083484,27,20001,-69
2025-07-15 03:55:01,17.10,17.10,17.10,99.90,1076401,27,19936,-69
2025-07-15 03:55:31,17.10,17.10,17.10,99.90,1076762,27,19943,-69
2025-07-15 03:56:02,17.10,17.10,17.10,99.90,1070054,27,19939,-69
2025-07-15 03:56:32,17.10,17.10,17.10,99.90,1070018,27,19940,-69
2025-07-15 03:57:03,17.00,17.00,17.00,99.90,1076163,27,19943,-69
2025-07-15 03:57:33,17.00,17.00,17.00,99.90,1076991,27,19960,-69
2025-07-15 03:58:04,17.10,17.10,17.10,99.90,1084009,27,19931,-69
2025-07-15 03:58:34,17.00,17.00,17.00,99.90,1084218,27,20011,-68
2025-07-15 03:59:05,17.00,17.00,17.00,99.90,1083940,27,19938,-69
2025-07-15 03:59:36,17.00,17.00,17.00,99.90,1084178,27,19931,-69
2025-07-15 04:00:09,17.00,17.00,17.00,99.90,1083628,27,19963,-69
2025-07-15 04:00:39,17.00,17.00,17.00,99.90,1083841,27,20351,-69
2025-07-15 04:01:10,17.00,17.00,17.00,99.90,1083522,27,19932,-69
2025-07-15 04:01:40,17.00,17.00,17.00,99.90,1083816,27,20361,-69
2025-07-15 04:02:11,17.00,17.00,17.00,99.90,1076543,27,19940,-69
2025-07-15 04:02:41,17.00,17.00,17.00,99.90,1076678,27,20004,-69
2025-07-15 04:03:12,17.00,17.00,17.00,99.90,1076519,27,19939,-69
2025-07-15 04:03:43,17.00,17.00,17.00,99.90,1069778,27,20374,-69
2025-07-15 04:04:13,17.00,17.00,17.00,99.90,1069904,27,20405,-68
2025-07-15 04:04:44,17.00,17.00,17.00,99.90,1069873,27,19944,-69
2025-07-15 04:05:15,17.00,17.00,17.00,99.90,1069846,27,20350,-68
2025-07-15 04:05:46,17.00,17.00,17.00,99.90,1076547,27,20016,-68
2025-07-15 04:06:16,17.00,17.00,17.00,99.90,1076378,27,20369,-68
2025-07-15 04:06:47,17.00,17.00,17.00,99.90,1076699,27,20405,-69
2025-07-15 04:07:17,17.00,17.00,17.00,99.90,1076228,27,20300,-69
2025-07-15 04:07:48,17.00,17.00,17.00,99.90,1076574,27,19936,-69
2025-07-15 04:08:19,17.00,17.00,17.00,99.90,1076627,27,19936,-69
2025-07-15 04:08:49,17.00,17.00,17.00,99.90,1076793,27,19932,-69
2025-07-15 04:09:20,17.00,17.00,17.00,99.90,1076682,27,20421,-69
2025-07-15 04:09:50,17.00,17.00,17.00,99.90,1076491,27,20460,-68
2025-07-15 04:10:21,17.00,17.00,17.00,99.90,1076733,27,20379,-68
2025-07-15 04:10:52,17.00,17.00,17.00,99.90,1076690,27,20289,-68
2025-07-15 04:11:23,17.00,17.00,17.00,99.90,1076658,27,19940,-68
2025-07-15 04:11:53,17.00,17.00,17.00,99.90,1069406,27,20026,-68
2025-07-15 04:12:24,17.00,17.00,17.00,99.90,1069814,27,20373,-69
2025-07-15 04:12:54,17.00,17.00,17.00,99.90,1069798,27,19944,-69
2025-07-15 04:13:25,17.00,17.00,17.00,99.90,1063012,27,20309,-69
2025-07-15 04:13:55,17.00,17.00,17.00,99.90,1062986,27,20486,-70
2025-07-15 04:14:26,17.00,17.00,17.00,99.90,1063141,27,20334,-68
2025-07-15 04:14:56,17.00,17.00,17.00,99.90,1063349,27,19933,-68
2025-07-15 04:15:27,17.00,17.00,17.00,99.90,1069843,27,19974,-68
2025-07-15 04:15:58,17.00,17.00,17.00,99.90,1069633,27,19933,-69
2025-07-15 04:16:28,17.00,17.00,17.00,99.90,1069757,27,20046,-68
2025-07-15 04:16:59,17.00,17.00,17.00,99.90,1069409,27,20297,-68
2025-07-15 04:17:30,17.00,17.00,17.00,99.90,1063120,27,19948,-69
2025-07-15 04:18:00,17.00,17.00,17.00,99.90,1062891,27,20004,-68
2025-07-15 04:18:31,17.00,17.00,17.00,99.90,1063145,27,19940,-69
2025-07-15 04:19:01,17.00,17.00,17.00,99.90,1063099,27,19933,-68
2025-07-15 04:19:32,17.00,17.00,17.00,99.90,1069840,27,19964,-69
2025-07-15 04:20:03,17.00,17.00,17.00,99.90,1069566,27,19932,-69
2025-07-15 04:20:34,17.00,17.00,17.00,99.90,1062960,27,19949,-69
2025-07-15 04:21:04,17.00,17.00,17.00,99.90,1062977,27,19941,-69
2025-07-15 04:21:35,17.00,17.00,17.00,99.90,1049768,28,20000,-69
2025-07-15 04:22:05,17.00,17.00,17.00,99.90,1049692,28,19934,-68
2025-07-15 04:22:36,17.00,17.00,17.00,99.90,1049797,28,19966,-69
2025-07-15 04:23:07,17.00,17.00,17.00,99.90,1049927,28,20456,-69
2025-07-15 04:23:37,17.00,17.00,17.00,99.90,1049940,28,20002,-68
2025-07-15 04:24:08,17.00,17.00,17.00,99.90,1049736,28,19938,-69
2025-07-15 04:24:39,17.00,17.00,17.00,99.90,1050037,28,20353,-68
2025-07-15 04:25:10,17.00,17.00,17.00,99.90,1049946,28,19947,-68
2025-07-15 04:25:40,17.00,17.00,17.00,99.90,1050022,28,20522,-68
2025-07-15 04:26:11,17.10,17.10,17.10,99.90,1049847,28,19938,-69
2025-07-15 04:26:41,17.00,17.00,17.00,99.90,1049765,28,19940,-69
2025-07-15 04:27:12,17.10,17.10,17.10,99.90,1049509,28,20011,-69
2025-07-15 04:27:42,17.00,17.00,17.00,99.90,1049943,28,19935,-69
2025-07-15 04:28:13,17.00,17.00,17.00,99.90,1049777,28,19935,-69
2025-07-15 04:28:43,17.10,17.10,17.10,99.90,1036934,28,19935,-68
2025-07-15 04:29:14,17.10,17.10,17.10,99.90,1037140,28,19936,-69
2025-07-15 04:29:44,17.00,17.00,17.00,99.90,1037224,28,20405,-68
2025-07-15 04:30:15,17.00,17.00,17.00,99.90,1037045,28,19939,-69
2025-07-15 04:30:46,17.10,17.10,17.10,99.90,1037060,28,19947,-69
2025-07-15 04:31:16,17.10,17.10,17.10,99.90,1037131,28,20452,-69
2025-07-15 04:31:47,17.00,17.00,17.00,99.90,1037141,28,19946,-68
2025-07-15 04:32:17,17.10,17.10,17.10,99.90,1037198,28,19935,-68
2025-07-15 04:32:48,17.00,17.00,17.00,99.90,1036921,28,19935,-70
2025-07-15 04:33:18,17.00,17.00,17.00,99.90,1037055,28,19946,-68
2025-07-15 04:33:49,17.00,17.00,17.00,99.90,1037182,28,19939,-68
2025-07-15 04:34:19,17.00,17.00,17.00,99.90,1047051,28,19940,-68
2025-07-15 04:34:50,17.00,17.00,17.00,99.90,1049756,28,19941,-69
2025-07-15 04:35:21,17.00,17.00,17.00,99.90,1049756,28,19934,-69
2025-07-15 04:35:53,17.00,17.00,17.00,99.90,1049919,28,20446,-68
2025-07-15 04:36:23,17.00,17.00,17.00,99.90,1049776,28,19945,-68
2025-07-15 04:36:54,17.00,17.00,17.00,99.90,1049779,28,19945,-68
2025-07-15 04:37:24,17.00,17.00,17.00,99.90,1049485,28,19934,-68
2025-07-15 04:37:55,17.00,17.00,17.00,99.90,1049822,28,19995,-68
2025-07-15 04:38:25,17.00,17.00,17.00,99.90,1050008,28,19934,-69
2025-07-15 04:38:56,17.00,17.00,17.00,99.90,1049829,28,19938,-68
2025-07-15 04:39:26,17.00,17.00,17.00,99.90,1049912,28,19934,-69
2025-07-15 04:39:57,17.00,17.00,17.00,99.90,1049916,28,19942,-69
2025-07-15 04:40:27,17.00,17.00,17.00,99.90,1049965,28,20435,-69
2025-07-15 04:40:58,17.10,17.10,17.10,99.90,1049862,28,19935,-69
2025-07-15 04:41:28,17.10,17.10,17.10,99.90,1049892,28,20402,-69
2025-07-15 04:41:59,17.10,17.10,17.10,99.90,1049803,28,19970,-69
2025-07-15 04:42:29,17.00,17.00,17.00,99.90,1049908,28,19990,-68
2025-07-15 04:43:00,17.10,17.10,17.10,99.90,1049561,28,19970,-69
2025-07-15 04:43:31,17.10,17.10,17.10,99.90,1049936,28,19942,-68
2025-07-15 04:44:01,17.10,17.10,17.10,99.90,1059745,27,20396,-68
2025-07-15 04:44:32,17.10,17.10,17.10,99.90,1063117,27,19940,-68
2025-07-15 04:45:02,17.10,17.10,17.10,99.90,1062847,27,19937,-69
2025-07-15 04:45:33,17.00,17.00,17.00,99.90,1063141,27,20373,-69
2025-07-15 04:46:04,17.10,17.10,17.10,99.90,1056332,28,19933,-68
2025-07-15 04:46:34,17.10,17.10,17.10,99.90,1049717,28,19941,-69
2025-07-15 04:47:05,17.10,17.10,17.10,99.90,1049284,28,19945,-68
2025-07-15 04:47:35,17.10,17.10,17.10,99.90,1043382,28,20416,-68
2025-07-15 04:48:06,17.10,17.10,17.10,99.90,1043412,28,19942,-69
2025-07-15 04:48:36,17.10,17.10,17.10,99.90,1043541,28,19935,-69
2025-07-15 04:49:07,17.10,17.10,17.10,99.90,1043344,28,19938,-69
2025-07-15 04:49:38,17.10,17.10,17.10,99.90,1043402,28,19982,-68
2025-07-15 04:50:08,17.10,17.10,17.10,99.90,1043317,28,19935,-69
2025-07-15 04:50:39,17.10,17.10,17.10,99.90,1043551,28,19967,-68
2025-07-15 04:51:09,17.10,17.10,17.10,99.90,1043413,28,19942,-68
2025-07-15 04:51:40,17.10,17.10,17.10,99.90,1049865,28,20408,-68
2025-07-15 04:52:11,17.10,17.10,17.10,99.90,1043264,28,20304,-69
2025-07-15 04:52:41,17.10,17.10,17.10,99.90,1043481,28,20057,-68
2025-07-15 04:53:12,17.10,17.10,17.10,99.90,1043257,28,20396,-68
2025-07-15 04:53:42,17.10,17.10,17.10,99.90,1043451,28,20413,-69
2025-07-15 04:54:13,17.10,17.10,17.10,99.90,1049931,28,20309,-68
2025-07-15 04:54:43,17.10,17.10,17.10,99.90,1054731,28,20300,-68
2025-07-15 04:55:14,17.10,17.10,17.10,99.90,1056379,28,20274,-68
2025-07-15 04:55:44,17.10,17.10,17.10,99.90,1056188,28,20360,-69
2025-07-15 04:56:15,17.10,17.10,17.10,99.90,1056358,28,19940,-68
2025-07-15 04:56:45,17.10,17.10,17.10,99.90,1056448,28,19941,-69
2025-07-15 04:57:16,17.10,17.10,17.10,99.90,1055949,28,20344,-68
2025-07-15 04:57:47,17.10,17.10,17.10,99.90,1056113,28,19937,-69
2025-07-15 04:58:17,17.10,17.10,17.10,99.90,1056421,28,19942,-68
2025-07-15 04:58:48,17.10,17.10,17.10,99.90,1056478,28,19960,-68
2025-07-15 04:59:19,17.10,17.10,17.10,99.90,1056468,28,19940,-69
2025-07-15 04:59:50,17.20,17.20,17.20,99.90,1056216,28,19940,-68
2025-07-15 05:00:20,17.10,17.10,17.10,99.90,1056263,28,19940,-69
2025-07-15 05:00:51,17.10,17.10,17.10,99.90,1066234,27,20292,-68
2025-07-15 05:01:21,17.20,17.20,17.20,99.90,1069641,27,19944,-68
2025-07-15 05:01:52,17.20,17.20,17.20,99.90,1069413,27,19939,-68
2025-07-15 05:02:22,17.20,17.20,17.20,99.90,1070127,27,19933,-69
2025-07-15 05:02:53,17.20,17.20,17.20,99.90,1070262,27,19966,-69
2025-07-15 05:03:23,17.20,17.20,17.20,99.90,1070272,27,20030,-69
2025-07-15 05:03:54,17.20,17.20,17.20,99.90,1070151,27,19949,-68
2025-07-15 05:04:25,17.20,17.20,17.20,99.90,1070339,27,19939,-69
2025-07-15 05:04:56,17.20,17.20,17.20,99.90,1070448,27,19944,-68
2025-07-15 05:05:26,17.20,17.20,17.20,99.90,1070405,27,20318,-69
2025-07-15 05:05:57,17.20,17.20,17.20,99.90,1070195,27,19933,-69
2025-07-15 05:06:27,17.20,17.20,17.20,99.90,1070188,27,19965,-68
2025-07-15 05:06:58,17.20,17.20,17.20,99.90,1069992,27,19980,-68
2025-07-15 05:07:28,17.20,17.20,17.20,99.90,1070290,27,20404,-70
2025-07-15 05:07:59,17.20,17.20,17.20,99.90,1070269,27,19939,-69
2025-07-15 05:08:30,17.30,17.30,17.30,99.90,1063759,27,19973,-68
2025-07-15 05:09:00,17.30,17.30,17.30,99.90,1063599,27,19937,-68
2025-07-15 05:09:31,17.30,17.30,17.30,99.90,1063687,27,19941,-69
2025-07-15 05:10:02,17.30,17.30,17.30,99.90,1063515,27,20412,-68
2025-07-15 05:10:32,17.30,17.30,17.30,99.90,1070355,27,20297,-68
2025-07-15 05:11:03,17.30,17.30,17.30,99.90,1070310,27,19932,-69
2025-07-15 05:11:33,17.30,17.30,17.30,99.90,1070281,27,19933,-68
2025-07-15 05:12:04,17.30,17.30,17.30,99.90,1070090,27,19933,-68
2025-07-15 05:12:34,17.30,17.30,17.30,99.90,1070211,27,19936,-69
2025-07-15 05:13:05,17.30,17.30,17.30,99.90,1070334,27,19933,-69
2025-07-15 05:13:36,17.30,17.30,17.30,99.90,1070257,27,19933,-68
2025-07-15 05:14:06,17.30,17.30,17.30,99.90,1070200,27,20289,-69
2025-07-15 05:14:37,17.30,17.30,17.30,99.90,1070328,27,20422,-69
2025-07-15 05:15:07,17.30,17.30,17.30,99.90,1070364,27,20000,-69
2025-07-15 05:15:38,17.40,17.40,17.40,99.90,1070415,27,20300,-69
2025-07-15 05:16:09,17.30,17.30,17.30,99.90,1070332,27,20073,-69
2025-07-15 05:16:40,17.40,17.40,17.40,99.90,1070322,27,19965,-68
2025-07-15 05:17:10,17.40,17.40,17.40,99.90,1069962,27,20520,-68
2025-07-15 05:17:41,17.40,17.40,17.40,99.90,1070332,27,20071,-69
2025-07-15 05:18:12,17.40,17.40,17.40,99.90,1075352,27,19932,-68
2025-07-15 05:18:43,17.40,17.40,17.40,99.90,1078821,27,19935,-70
2025-07-15 05:19:13,17.40,17.40,17.40,99.90,1083992,27,19932,-69
2025-07-15 05:19:44,17.40,17.40,17.40,99.90,1083967,27,20368,-69
2025-07-15 05:20:14,17.50,17.50,17.50,99.90,1083951,27,19939,-68
2025-07-15 05:20:45,17.50,17.50,17.50,99.90,1076653,27,19932,-69
2025-07-15 05:21:15,17.40,17.40,17.40,99.90,1076960,27,19968,-68
2025-07-15 05:21:46,17.50,17.50,17.50,99.90,1076953,27,19998,-68
2025-07-15 05:22:16,17.50,17.50,17.50,99.90,1077123,27,20028,-68
2025-07-15 05:22:47,17.50,17.50,17.50,99.90,1083758,27,19960,-68
2025-07-15 05:23:18,17.50,17.50,17.50,99.90,1083914,27,20340,-68
2025-07-15 05:23:48,17.50,17.50,17.50,99.90,1083958,27,19932,-69
2025-07-15 05:24:19,17.50,17.50,17.50,99.90,1083924,27,20275,-69
2025-07-15 05:24:49,17.60,17.60,17.60,99.90,1083688,27,19943,-68
2025-07-15 05:25:20,17.50,17.50,17.50,99.90,1083842,27,19957,-69
2025-07-15 05:25:51,17.50,17.50,17.50,99.90,1083958,27,20002,-68
2025-07-15 05:26:21,17.60,17.60,17.60,99.90,1083756,27,19991,-69
2025-07-15 05:26:52,17.60,17.60,17.60,99.90,1083485,27,19931,-68
2025-07-15 05:27:22,17.60,17.60,17.60,99.90,1083332,27,19932,-68
2025-07-15 05:27:53,17.60,17.60,17.60,99.90,1083962,27,19932,-69
2025-07-15 05:28:23,17.60,17.60,17.60,99.90,1083907,27,19938,-68
2025-07-15 05:28:54,17.70,17.70,17.70,99.90,1083701,27,19932,-68
2025-07-15 05:29:24,17.70,17.70,17.70,99.90,1083719,27,19939,-69
2025-07-15 05:29:55,17.70,17.70,17.70,99.90,1083900,27,19939,-69
2025-07-15 05:30:25,17.70,17.70,17.70,99.90,1083944,27,19939,-69
2025-07-15 05:30:56,17.70,17.70,17.70,99.90,1083740,27,20002,-68
2025-07-15 05:31:27,17.70,17.70,17.70,99.90,1083841,27,19939,-68
2025-07-15 05:31:57,17.70,17.70,17.70,99.90,1083840,27,19932,-69
2025-07-15 05:32:28,17.80,17.80,17.80,99.90,1083867,27,20448,-68
2025-07-15 05:32:58,17.80,17.80,17.80,99.90,1083824,27,20411,-68
2025-07-15 05:33:29,17.80,17.80,17.80,99.90,1083653,27,19943,-69
2025-07-15 05:33:59,17.80,17.80,17.80,99.90,1083742,27,19999,-69
2025-07-15 05:34:30,17.90,17.90,17.90,99.90,1083675,27,20475,-69
2025-07-15 05:35:01,17.80,17.80,17.80,99.90,1083573,27,20381,-68
2025-07-15 05:35:31,17.90,17.90,17.90,99.90,1083819,27,20400,-69
2025-07-15 05:36:02,17.90,17.90,17.90,99.90,1083739,27,19994,-68
2025-07-15 05:36:32,17.90,17.90,17.90,99.90,1083575,27,20088,-69
2025-07-15 05:37:03,17.90,17.90,17.90,99.90,1083028,27,19931,-69
2025-07-15 05:37:34,18.00,18.00,18.00,99.90,1076820,27,19939,-69
2025-07-15 05:38:04,18.00,18.00,18.00,99.90,1077040,27,19999,-68
2025-07-15 05:38:35,18.00,18.00,18.00,99.90,1077055,27,19932,-68
2025-07-15 05:39:05,18.00,18.00,18.00,99.90,1077028,27,19999,-69
2025-07-15 05:39:36,18.00,18.00,18.00,99.90,1083692,27,19938,-71
2025-07-15 05:40:07,18.00,18.00,18.00,99.90,1083905,27,19938,-67
2025-07-15 05:40:37,18.10,18.10,18.10,99.90,1083923,27,19931,-68
2025-07-15 05:41:08,18.10,18.10,18.10,99.90,1083647,27,19943,-68
2025-07-15 05:41:38,18.10,18.10,18.10,99.90,1083687,27,19931,-68
2025-07-15 05:42:09,18.20,18.20,18.20,99.90,1083794,27,19931,-69
2025-07-15 05:42:40,18.10,18.10,18.10,99.90,1083695,27,20381,-69
2025-07-15 05:43:11,18.20,18.20,18.20,99.90,1083632,27,20396,-69
2025-07-15 05:43:41,18.20,18.20,18.20,99.90,1083453,27,19943,-69
2025-07-15 05:44:12,18.20,18.20,18.20,99.90,1083482,27,20503,-69
2025-07-15 05:44:42,18.30,18.30,18.30,99.90,1083743,27,20423,-69
2025-07-15 05:45:13,18.30,18.30,18.30,99.90,1083397,27,19949,-69
2025-07-15 05:45:45,18.30,18.30,18.30,99.90,1083108,27,20043,-69
2025-07-15 05:46:16,18.30,18.30,18.30,99.90,1083296,27,20050,-71
2025-07-15 05:46:46,18.40,18.40,18.40,99.90,1083309,27,20069,-69
2025-07-15 05:47:17,18.40,18.40,18.40,99.90,1083199,27,19932,-69
2025-07-15 05:47:47,18.40,18.40,18.40,99.90,1083590,27,20454,-69
2025-07-15 05:48:18,18.40,18.40,18.40,99.90,1083285,27,19942,-69
2025-07-15 05:48:48,18.50,18.50,18.50,99.90,1083756,27,19931,-69
2025-07-15 05:49:19,18.50,18.50,18.50,99.90,1083542,27,20004,-69
2025-07-15 05:49:49,18.50,18.50,18.50,99.90,1083712,27,19967,-70
2025-07-15 05:50:20,18.50,18.50,18.50,99.90,1083739,27,20501,-68
2025-07-15 05:50:50,18.50,18.50,18.50,99.90,1089759,27,20229,-69
2025-07-15 05:51:21,18.50,18.50,18.50,99.90,1091131,27,19931,-69
2025-07-15 05:51:51,18.60,18.60,18.60,99.90,1091192,27,19938,-69
2025-07-15 05:52:22,18.60,18.60,18.60,99.90,1083936,27,19960,-69
2025-07-15 05:52:53,18.60,18.60,18.60,99.90,1083943,27,19942,-70
2025-07-15 05:53:23,18.60,18.60,18.60,99.90,1083880,27,20065,-70
2025-07-15 05:53:54,18.60,18.60,18.60,99.90,1084110,27,19932,-70
2025-07-15 05:54:24,18.70,18.70,18.70,99.90,1091223,27,19931,-69
2025-07-15 05:54:55,18.70,18.70,18.70,99.90,1091397,27,19982,-69
2025-07-15 05:55:25,18.70,18.70,18.70,99.90,1083943,27,20370,-70
2025-07-15 05:55:58,18.70,18.70,18.70,99.90,1083759,27,19960,-70
2025-07-15 05:56:29,18.70,18.70,18.70,99.90,1083789,27,19939,-70
2025-07-15 05:56:59,18.70,18.70,18.70,99.90,1077474,27,19942,-70
2025-07-15 05:57:30,18.70,18.70,18.70,99.90,1083961,27,19938,-70
2025-07-15 05:58:01,18.70,18.70,18.70,99.90,1083797,27,19991,-70
2025-07-15 05:58:31,18.70,18.70,18.70,99.90,1084298,27,19939,-71
2025-07-15 05:59:02,18.80,18.80,18.80,99.90,1091397,27,20316,-71
2025-07-15 05:59:32,18.80,18.80,18.80,99.90,1091364,27,19931,-70
2025-07-15 06:00:04,18.80,18.80,18.80,99.90,1091053,27,19973,-70
2025-07-15 06:00:34,18.80,18.80,18.80,99.90,1083922,27,19947,-70
2025-07-15 06:01:05,18.90,18.90,18.90,99.90,1083965,27,19956,-70
2025-07-15 06:01:35,18.90,18.90,18.90,99.90,1077027,27,19943,-71
2025-07-15 06:02:06,18.90,18.90,18.90,99.90,1076974,27,19943,-70
2025-07-15 06:02:36,18.90,18.90,18.90,99.90,1084069,27,19948,-70
2025-07-15 06:03:07,18.80,18.80,18.80,99.90,1084135,27,20364,-70
2025-07-15 06:03:38,18.90,18.90,18.90,99.90,1083831,27,20303,-70
2025-07-15 06:04:08,18.90,18.90,18.90,99.90,1083734,27,19939,-71
2025-07-15 06:04:39,18.90,18.90,18.90,99.90,1084106,27,19931,-70
2025-07-15 06:05:09,18.90,18.90,18.90,99.90,1077138,27,19932,-71
2025-07-15 06:05:40,19.00,19.00,19.00,99.90,1084097,27,20346,-70
2025-07-15 06:06:10,19.00,19.00,19.00,99.90,1083858,27,20269,-68
2025-07-15 06:06:41,19.00,19.00,19.00,99.90,1084000,27,19936,-70
2025-07-15 06:07:11,19.00,19.00,19.00,99.90,1090854,27,19931,-70
2025-07-15 06:07:42,19.00,19.00,19.00,99.90,1091359,27,19938,-70
2025-07-15 06:08:13,19.00,19.00,19.00,99.90,1091253,27,19931,-70
2025-07-15 06:08:43,19.00,19.00,19.00,99.90,1091212,27,19931,-70
2025-07-15 06:09:14,19.00,19.00,19.00,99.90,1091408,27,20406,-71
2025-07-15 06:09:44,19.10,19.10,19.10,99.90,1091382,27,20418,-70
2025-07-15 06:10:15,19.10,19.10,19.10,99.90,1091273,27,20294,-68
2025-07-15 06:10:45,19.10,19.10,19.10,99.90,1083700,27,20019,-68
2025-07-15 06:11:16,19.10,19.10,19.10,99.90,1083864,27,19938,-69
2025-07-15 06:11:46,19.10,19.10,19.10,99.90,1083911,27,19935,-70
2025-07-15 06:12:17,19.10,19.10,19.10,99.90,1084242,27,19932,-68
2025-07-15 06:12:47,19.10,19.10,19.10,99.90,1091145,27,20497,-69
2025-07-15 06:13:18,19.10,19.10,19.10,99.90,1091307,27,20407,-68
2025-07-15 06:13:48,19.10,19.10,19.10,99.90,1090729,27,20296,-68
2025-07-15 06:14:19,19.20,19.20,19.20,99.90,1083739,27,20048,-68
2025-07-15 06:14:49,19.20,19.20,19.20,99.90,1083782,27,19973,-68
2025-07-15 06:15:20,19.20,19.20,19.20,99.90,1083928,27,19932,-68
2025-07-15 06:15:51,19.20,19.20,19.20,99.90,1084228,27,20022,-68
2025-07-15 06:16:21,19.20,19.20,19.20,99.90,1091274,27,19967,-68
2025-07-15 06:16:53,19.20,19.20,19.20,99.90,1091111,27,19964,-69
2025-07-15 06:17:23,19.20,19.20,19.20,99.90,1090916,27,19943,-68
2025-07-15 06:17:54,19.30,19.30,19.30,99.90,1091212,27,19959,-69
2025-07-15 06:18:25,19.30,19.30,19.30,99.90,1091236,27,19957,-68
2025-07-15 06:18:55,19.30,19.30,19.30,99.90,1090994,27,19938,-68
2025-07-15 06:19:26,19.30,19.30,19.30,99.90,1083615,27,20011,-68
2025-07-15 06:19:56,19.30,19.30,19.30,99.90,1083681,27,19931,-68
2025-07-15 06:20:27,19.30,19.30,19.30,99.90,1083911,27,19944,-68
2025-07-15 06:20:57,19.30,19.30,19.30,99.90,1083789,27,19939,-68
2025-07-15 06:21:28,19.30,19.30,19.30,99.90,1091217,27,19931,-68
2025-07-15 06:21:58,19.30,19.30,19.30,99.90,1091291,27,19932,-68
2025-07-15 06:22:29,19.40,19.40,19.40,99.90,1091279,27,20708,-68
2025-07-15 06:23:00,19.40,19.40,19.40,99.90,1091300,27,20292,-69
2025-07-15 06:23:31,19.40,19.40,19.40,99.90,1091405,27,19931,-68
2025-07-15 06:24:02,19.40,19.40,19.40,99.90,1091253,27,19931,-68
2025-07-15 06:24:32,19.40,19.40,19.40,99.90,1091354,27,19931,-68
2025-07-15 06:25:03,19.40,19.40,19.40,99.90,1091183,27,19931,-68
2025-07-15 06:25:33,19.40,19.40,19.40,99.90,1091310,27,19959,-68
2025-07-15 06:26:04,19.40,19.40,19.40,99.90,1091309,27,19939,-69
2025-07-15 06:26:34,19.40,19.40,19.40,99.90,1091104,27,19979,-68
2025-07-15 06:27:05,19.40,19.40,19.40,99.90,1090482,27,20275,-69
2025-07-15 06:27:35,19.40,19.40,19.40,99.90,1091241,27,20268,-69
2025-07-15 06:28:06,19.50,19.50,19.50,99.90,1091116,27,19942,-69
2025-07-15 06:28:37,19.50,19.50,19.50,99.90,1091173,27,19938,-69
2025-07-15 06:29:07,19.50,19.50,19.50,99.90,1090971,27,20049,-69
2025-07-15 06:29:38,19.50,19.50,19.50,99.90,1091265,27,19931,-69
2025-07-15 06:30:12,19.50,19.50,19.50,99.90,1083710,27,20444,-69
2025-07-15 06:30:42,19.50,19.50,19.50,99.90,1083980,27,20407,-69
2025-07-15 06:31:13,19.50,19.50,19.50,99.90,1083714,27,19932,-70
2025-07-15 06:31:43,19.50,19.50,19.50,99.90,1077805,27,19932,-69
2025-07-15 06:32:14,19.50,19.50,19.50,99.90,1083933,27,20010,-69
2025-07-15 06:32:44,19.50,19.50,19.50,99.90,1083732,27,19939,-69
2025-07-15 06:33:15,19.50,19.50,19.50,99.90,1083768,27,19955,-69
2025-07-15 06:33:45,19.60,19.60,19.60,99.90,1083704,27,19968,-68
2025-07-15 06:34:16,19.50,19.50,19.50,99.90,1083917,27,20403,-69
2025-07-15 06:34:46,19.60,19.60,19.60,99.90,1083917,27,19932,-69
2025-07-15 06:35:17,19.60,19.60,19.60,99.90,1083928,27,19932,-69
2025-07-15 06:35:47,19.60,19.60,19.60,99.90,1091149,27,20363,-68
2025-07-15 06:36:18,19.60,19.60,19.60,99.90,1091151,27,20275,-69
2025-07-15 06:36:49,19.60,19.60,19.60,99.90,1091136,27,20001,-69
2025-07-15 06:37:20,19.70,19.70,19.70,99.90,1090727,27,20423,-69
2025-07-15 06:37:50,19.70,19.70,19.70,99.90,1091069,27,20374,-69
2025-07-15 06:38:21,19.70,19.70,19.70,99.90,1091350,27,19939,-69
2025-07-15 06:38:51,19.60,19.60,19.60,99.90,1091207,27,19938,-69
2025-07-15 06:39:22,19.70,19.70,19.70,99.90,1091159,27,19934,-70
2025-07-15 06:39:53,19.70,19.70,19.70,99.90,1091049,27,19947,-69
2025-07-15 06:40:23,19.70,19.70,19.70,99.90,1091162,27,19931,-69
2025-07-15 06:40:54,19.70,19.70,19.70,99.90,1091286,27,20384,-69
2025-07-15 06:41:24,19.70,19.70,19.70,99.90,1091182,27,19938,-69
2025-07-15 06:41:55,19.70,19.70,19.70,99.90,1090775,27,19938,-69
2025-07-15 06:42:25,19.70,19.70,19.70,99.90,1069700,27,20335,-69
2025-07-15 06:42:56,19.70,19.70,19.70,99.90,1070028,27,19940,-69
2025-07-15 06:43:26,19.70,19.70,19.70,99.90,1069896,27,19939,-69
2025-07-15 06:43:57,19.70,19.70,19.70,99.90,1069924,27,20425,-69
2025-07-15 06:44:27,19.70,19.70,19.70,99.90,1070011,27,20344,-69
2025-07-15 06:44:58,19.70,19.70,19.70,99.90,1070127,27,20301,-69
2025-07-15 06:45:29,19.80,19.80,19.80,99.90,1069985,27,19949,-69
2025-07-15 06:45:59,19.80,19.80,19.80,99.90,1069838,27,19932,-69
2025-07-15 06:46:30,19.70,19.70,19.70,99.90,1069650,27,19944,-69
2025-07-15 06:47:00,19.80,19.80,19.80,99.90,1069623,27,19972,-69
2025-07-15 06:47:31,19.80,19.80,19.80,99.90,1069883,27,19968,-69
2025-07-15 06:48:02,19.80,19.80,19.80,99.90,1069880,27,19937,-68
2025-07-15 06:48:32,19.80,19.80,19.80,99.90,1069865,27,19940,-69
2025-07-15 06:49:03,19.90,19.90,19.90,99.90,1070064,27,19940,-69
2025-07-15 06:49:33,19.80,19.80,19.80,99.90,1069933,27,19932,-68
2025-07-15 06:50:04,19.80,19.80,19.80,99.90,1069617,27,20393,-69
2025-07-15 06:50:35,19.90,19.90,19.90,99.90,1069961,27,20291,-69
2025-07-15 06:51:05,19.90,19.90,19.90,99.90,1070047,27,20030,-68
2025-07-15 06:51:36,19.80,19.80,19.80,99.90,1069972,27,19933,-69
2025-07-15 06:52:06,19.90,19.90,19.90,99.90,1069642,27,19939,-70
2025-07-15 06:52:37,19.90,19.90,19.90,99.90,1063253,27,20379,-69
2025-07-15 06:53:08,19.90,19.90,19.90,99.90,1063320,27,20496,-69
2025-07-15 06:53:38,19.90,19.90,19.90,99.90,1063366,27,19933,-70
2025-07-15 06:54:09,19.90,19.90,19.90,99.90,1063271,27,19933,-68
2025-07-15 06:54:39,19.90,19.90,19.90,99.90,1070106,27,20083,-68
2025-07-15 06:55:10,19.90,19.90,19.90,99.90,1056446,28,19945,-69
2025-07-15 06:55:40,20.00,20.00,20.00,99.90,1056613,28,19934,-69
2025-07-15 06:56:11,20.00,20.00,20.00,99.90,1056460,28,20020,-69
2025-07-15 06:56:42,20.00,20.00,20.00,99.90,1056410,28,19962,-69
2025-07-15 06:57:13,20.00,20.00,20.00,99.90,1056197,28,20005,-68
2025-07-15 06:57:44,20.00,20.00,20.00,99.90,1056523,28,19946,-69
2025-07-15 06:58:14,20.00,20.00,20.00,99.90,1056681,28,20271,-69
2025-07-15 06:58:45,20.00,20.00,20.00,99.90,1056553,28,19961,-69
2025-07-15 06:59:15,20.00,20.00,20.00,99.90,1056761,28,19978,-69
2025-07-15 06:59:46,20.00,20.00,20.00,99.90,1056723,28,19969,-69
2025-07-15 07:00:17,20.00,20.00,20.00,99.90,1056609,28,19950,-69
2025-07-15 07:00:47,20.00,20.00,20.00,99.90,1056386,28,20005,-69
2025-07-15 07:01:18,20.00,20.00,20.00,99.90,1056670,28,20412,-69
2025-07-15 07:01:49,20.00,20.00,20.00,99.90,1056604,28,19940,-70
2025-07-15 07:02:20,20.00,20.00,20.00,99.90,1056601,28,19934,-69
2025-07-15 07:02:50,20.10,20.10,20.10,99.90,1049823,28,19996,-69
2025-07-15 07:03:21,20.10,20.10,20.10,99.90,1050038,28,19966,-69
2025-07-15 07:03:52,20.10,20.10,20.10,99.90,1050127,28,19941,-69
2025-07-15 07:04:22,20.10,20.10,20.10,99.90,1050158,28,19941,-69
2025-07-15 07:04:53,20.10,20.10,20.10,99.90,1056540,28,20010,-69
2025-07-15 07:05:24,20.10,20.10,20.10,99.90,1056601,28,20389,-69
2025-07-15 07:05:54,20.20,20.20,20.20,99.90,1056737,28,19934,-69
2025-07-15 07:06:25,20.20,20.20,20.20,99.90,1056506,28,20431,-69
2025-07-15 07:06:55,20.20,20.20,20.20,99.90,1043278,28,20654,-69
2025-07-15 07:07:26,20.20,20.20,20.20,99.90,1036813,28,20369,-69
2025-07-15 07:07:57,20.20,20.20,20.20,99.90,1037383,28,19975,-70
2025-07-15 07:08:27,20.20,20.20,20.20,99.90,1037336,28,19935,-69
2025-07-15 07:08:58,20.30,20.30,20.30,99.90,1037232,28,19935,-69
2025-07-15 07:09:28,20.30,20.30,20.30,99.90,1043676,28,20036,-69
2025-07-15 07:09:59,20.30,20.30,20.30,99.90,1043776,28,19941,-69
2025-07-15 07:10:29,20.20,20.20,20.20,99.90,1043703,28,19984,-69
2025-07-15 07:11:00,20.30,20.30,20.30,99.90,1043565,28,19946,-69
2025-07-15 07:11:30,20.30,20.30,20.30,99.90,1043588,28,20035,-69
2025-07-15 07:12:01,20.30,20.30,20.30,99.90,1043640,28,19979,-69
2025-07-15 07:12:31,20.30,20.30,20.30,99.90,1043591,28,19950,-69
2025-07-15 07:13:02,20.30,20.30,20.30,99.90,1043551,28,20332,-69
2025-07-15 07:13:33,20.30,20.30,20.30,99.90,1043590,28,19946,-69
2025-07-15 07:14:04,20.40,20.40,20.40,99.90,1043793,28,19946,-69
2025-07-15 07:14:34,20.40,20.40,20.40,99.90,1043683,28,20011,-68
2025-07-15 07:15:05,20.30,20.30,20.30,99.90,1043451,28,19935,-70
2025-07-15 07:15:36,20.40,20.40,20.40,99.90,1043745,28,19978,-69
2025-07-15 07:16:06,20.40,20.40,20.40,99.90,1043883,28,19935,-69
2025-07-15 07:16:37,20.40,20.40,20.40,99.90,1043589,28,19934,-69
2025-07-15 07:17:07,20.40,20.40,20.40,99.90,1043025,28,20337,-69
2025-07-15 07:17:38,20.40,20.40,20.40,99.90,1043298,28,19942,-69
2025-07-15 07:18:08,20.40,20.40,20.40,99.90,1043756,28,19953,-70
2025-07-15 07:18:39,20.40,20.40,20.40,99.90,1043614,28,19935,-69
2025-07-15 07:19:10,20.40,20.40,20.40,99.90,1043377,28,19963,-69
2025-07-15 07:19:40,20.40,20.40,20.40,99.90,1043630,28,19963,-68
2025-07-15 07:20:11,20.40,20.40,20.40,99.90,1037154,28,19950,-69
2025-07-15 07:20:41,20.50,20.50,20.50,99.90,1037297,28,20011,-68
2025-07-15 07:21:12,20.50,20.50,20.50,99.90,1037022,28,19950,-69
2025-07-15 07:21:42,20.50,20.50,20.50,99.90,1037289,28,20289,-68
2025-07-15 07:22:13,20.50,20.50,20.50,99.90,1043646,28,19997,-69
2025-07-15 07:22:43,20.50,20.50,20.50,99.90,1043553,28,19935,-68
2025-07-15 07:23:15,20.50,20.50,20.50,99.90,1043282,28,19935,-69
2025-07-15 07:23:45,20.50,20.50,20.50,99.90,1043475,28,20332,-69
2025-07-15 07:24:16,20.50,20.50,20.50,99.90,1043562,28,20403,-69
2025-07-15 07:24:46,20.60,20.60,20.60,99.90,1043672,28,20327,-69
2025-07-15 07:25:17,20.60,20.60,20.60,99.90,1043443,28,20011,-69
2025-07-15 07:25:49,20.60,20.60,20.60,99.90,1043504,28,19942,-69
2025-07-15 07:26:23,20.60,20.60,20.60,99.90,1043374,28,19935,-69
2025-07-15 07:26:54,20.60,20.60,20.60,99.90,1043654,28,19946,-69
2025-07-15 07:27:24,20.60,20.60,20.60,99.90,1061526,27,19989,-69
2025-07-15 07:27:55,20.70,20.70,20.70,99.90,1063240,27,19940,-69
2025-07-15 07:28:25,20.70,20.70,20.70,99.90,1063311,27,19934,-69
2025-07-15 07:28:56,20.70,20.70,20.70,99.90,1063218,27,19993,-69
2025-07-15 07:29:26,20.70,20.70,20.70,99.90,1063273,27,19933,-68
2025-07-15 07:29:57,20.70,20.70,20.70,99.90,1063153,27,19948,-69
2025-07-15 07:30:27,20.70,20.70,20.70,99.90,1056457,28,19938,-69
2025-07-15 07:30:58,20.70,20.70,20.70,99.90,1056642,28,19937,-69
2025-07-15 07:31:28,20.70,20.70,20.70,99.90,1056587,28,19976,-69
2025-07-15 07:31:59,20.70,20.70,20.70,99.90,1056197,28,19961,-69
2025-07-15 07:32:30,20.70,20.70,20.70,99.90,1056478,28,19962,-68
2025-07-15 07:33:00,20.80,20.80,20.80,99.90,1056525,28,19969,-69
2025-07-15 07:33:31,20.70,20.70,20.70,99.90,1056579,28,20418,-69
2025-07-15 07:34:01,20.80,20.80,20.80,99.90,1056318,28,20387,-69
2025-07-15 07:34:32,20.80,20.80,20.80,99.90,1056512,28,20351,-69
2025-07-15 07:35:02,20.80,20.80,20.80,99.90,1056526,28,20737,-68
2025-07-15 07:35:33,20.80,20.80,20.80,99.90,1056629,28,19977,-70
2025-07-15 07:36:03,20.80,20.80,20.80,99.90,1056293,28,19942,-69
2025-07-15 07:36:34,20.80,20.80,20.80,99.90,1056463,28,20282,-68
2025-07-15 07:37:04,20.80,20.80,20.80,99.90,1049472,28,20452,-68
2025-07-15 07:37:35,20.80,20.80,20.80,99.90,1049981,28,20320,-69
2025-07-15 07:38:06,20.90,20.90,20.90,99.90,1049927,28,20364,-69
2025-07-15 07:38:36,20.90,20.90,20.90,99.90,1049908,28,20376,-69
2025-07-15 07:39:07,20.90,20.90,20.90,99.90,1061109,27,20259,-69
2025-07-15 07:39:38,20.90,20.90,20.90,99.90,1063033,27,19933,-69
2025-07-15 07:40:08,20.90,20.90,20.90,99.90,1062968,27,20366,-69
2025-07-15 07:40:39,20.90,20.90,20.90,99.90,1063085,27,20263,-70
2025-07-15 07:41:09,20.90,20.90,20.90,99.90,1063074,27,19937,-69
2025-07-15 07:41:40,20.90,20.90,20.90,99.90,1056165,27,19933,-69
2025-07-15 07:42:11,21.00,21.00,21.00,99.90,1056196,28,19944,-69
2025-07-15 07:42:41,21.00,21.00,21.00,99.90,1056428,28,19938,-69
2025-07-15 07:43:12,21.00,21.00,21.00,99.90,1056497,27,19994,-68
2025-07-15 07:43:42,21.00,21.00,21.00,99.90,1063115,27,19933,-69
2025-07-15 07:44:13,21.00,21.00,21.00,99.90,1069235,27,19933,-69
2025-07-15 07:44:43,21.10,21.10,21.10,99.90,1069705,27,19932,-69
2025-07-15 07:45:14,21.10,21.10,21.10,99.90,1056084,28,19934,-69
2025-07-15 07:45:44,21.10,21.10,21.10,99.90,1056350,28,19944,-69
2025-07-15 07:46:15,21.10,21.10,21.10,99.90,1056140,28,19938,-69
2025-07-15 07:46:45,21.10,21.10,21.10,99.90,1056528,28,19946,-69
2025-07-15 07:47:16,21.10,21.10,21.10,99.90,1056158,28,19940,-69
2025-07-15 07:47:46,21.10,21.10,21.10,99.90,1050048,28,19966,-69
2025-07-15 07:48:17,21.20,21.20,21.20,99.90,1049818,28,19946,-69
2025-07-15 07:48:47,21.20,21.20,21.20,99.90,1050002,28,19941,-69
2025-07-15 07:49:18,21.20,21.20,21.20,99.90,1049885,28,20007,-69
2025-07-15 07:49:49,21.20,21.20,21.20,99.90,1043662,28,20373,-69
2025-07-15 07:50:19,21.30,21.30,21.30,99.90,1043334,28,19942,-70
2025-07-15 07:50:50,21.20,21.20,21.20,99.90,1043677,28,19939,-69
2025-07-15 07:51:20,21.30,21.30,21.30,99.90,1043632,28,19940,-69
2025-07-15 07:51:51,21.30,21.30,21.30,99.90,1049987,28,19938,-69
2025-07-15 07:52:21,21.30,21.30,21.30,99.90,1049854,28,19966,-69
2025-07-15 07:52:52,21.40,21.40,21.40,99.90,1049959,28,19935,-69
2025-07-15 07:53:22,21.30,21.30,21.30,99.90,1049920,28,20015,-69
2025-07-15 07:53:53,21.40,21.40,21.40,99.90,1043680,28,19974,-69
2025-07-15 07:54:23,21.40,21.40,21.40,99.90,1043545,28,19942,-69
2025-07-15 07:54:54,21.40,21.40,21.40,99.90,1043354,28,19942,-68
2025-07-15 07:55:25,21.40,21.40,21.40,99.90,1043469,28,19945,-69
2025-07-15 07:55:55,21.40,21.40,21.40,99.90,1043508,28,19941,-70
2025-07-15 07:56:26,21.40,21.40,21.40,99.90,1043385,28,19945,-69
2025-07-15 07:56:56,21.40,21.40,21.40,99.90,1043211,28,20149,-69
2025-07-15 07:57:27,21.40,21.40,21.40,99.90,1043183,28,19962,-69
2025-07-15 07:57:57,21.40,21.40,21.40,99.90,1043617,28,20403,-69
2025-07-15 07:58:28,21.40,21.40,21.40,99.90,1043519,28,20390,-69
2025-07-15 07:58:58,21.40,21.40,21.40,99.90,1043320,28,19947,-69
2025-07-15 07:59:29,21.40,21.40,21.40,99.90,1043568,28,19935,-69
2025-07-15 07:59:59,21.50,21.50,21.50,99.90,1043549,28,19942,-69
2025-07-15 08:00:30,21.40,21.40,21.40,99.90,1043511,28,20046,-69
2025-07-15 08:01:00,21.50,21.50,21.50,99.90,1043337,28,19978,-69
2025-07-15 08:01:31,21.50,21.50,21.50,99.90,1043555,28,20060,-69
2025-07-15 08:02:02,21.50,21.50,21.50,99.90,1043566,28,19935,-69
2025-07-15 08:02:32,21.60,21.60,21.60,99.90,1047514,28,20261,-69
2025-07-15 08:03:03,21.60,21.60,21.60,99.90,1049806,28,19934,-69
2025-07-15 08:03:34,21.60,21.60,21.60,99.90,1043352,28,19934,-69
2025-07-15 08:04:04,21.60,21.60,21.60,99.90,1043471,28,19935,-69
2025-07-15 08:04:35,21.60,21.60,21.60,99.90,1043395,28,19935,-69
2025-07-15 08:05:05,21.60,21.60,21.60,99.90,1043205,28,19942,-69
2025-07-15 08:05:36,21.60,21.60,21.60,99.90,1036906,28,19936,-69
2025-07-15 08:06:06,21.60,21.60,21.60,99.90,1037118,28,19947,-69
2025-07-15 08:06:37,21.60,21.60,21.60,99.90,1037089,28,19947,-69
2025-07-15 08:07:07,21.60,21.60,21.60,99.90,1036592,28,19935,-69
2025-07-15 08:07:38,21.70,21.70,21.70,99.90,1037166,28,19935,-69
2025-07-15 08:08:09,21.70,21.70,21.70,99.90,1030985,28,19948,-69
2025-07-15 08:08:39,21.70,21.70,21.70,99.90,1031019,28,19938,-69
2025-07-15 08:09:10,21.70,21.70,21.70,99.90,1030675,28,19947,-69
2025-07-15 08:09:41,21.70,21.70,21.70,99.90,1030935,28,19940,-68
2025-07-15 08:10:11,21.70,21.70,21.70,99.90,1037189,28,20424,-69
2025-07-15 08:10:42,21.80,21.80,21.80,99.90,1037182,28,20317,-69
2025-07-15 08:11:13,21.70,21.70,21.70,99.90,1036987,28,19935,-69
2025-07-15 08:11:43,21.80,21.80,21.80,99.90,1037030,28,20357,-68
2025-07-15 08:12:14,21.80,21.80,21.80,99.90,1037245,28,20420,-69
2025-07-15 08:12:44,21.80,21.80,21.80,99.90,1037161,28,19935,-68
2025-07-15 08:13:15,21.80,21.80,21.80,99.90,1036997,28,19971,-69
2025-07-15 08:13:45,21.80,21.80,21.80,99.90,1037273,28,19979,-69
2025-07-15 08:14:16,21.90,21.90,21.90,99.90,1037175,28,19935,-69
2025-07-15 08:14:47,21.90,21.90,21.90,99.90,1037033,28,20523,-69
2025-07-15 08:15:18,21.90,21.90,21.90,99.90,1036882,28,19942,-69
2025-07-15 08:15:48,21.90,21.90,21.90,99.90,1037167,28,19975,-69
2025-07-15 08:16:20,22.00,22.00,22.00,99.90,1037109,28,19975,-69
2025-07-15 08:16:51,22.00,22.00,22.00,99.90,1037183,28,19942,-69
2025-07-15 08:17:21,22.00,22.00,22.00,99.90,1045874,28,19934,-69
2025-07-15 08:17:52,22.00,22.00,22.00,99.90,1049866,28,19946,-70
2025-07-15 08:18:23,22.10,22.10,22.10,99.90,1049944,28,19957,-69
2025-07-15 08:18:53,22.10,22.10,22.10,99.90,1049898,28,20406,-70
2025-07-15 08:19:26,22.10,22.10,22.10,99.90,1049861,28,19966,-69
2025-07-15 08:19:56,22.10,22.10,22.10,99.90,1065684,27,20273,-69
2025-07-15 08:20:27,22.10,22.10,22.10,99.90,1069658,27,19940,-69
2025-07-15 08:20:57,22.10,22.10,22.10,99.90,1069668,27,19940,-70
2025-07-15 08:21:28,22.10,22.10,22.10,99.90,1069505,27,20292,-69
2025-07-15 08:21:58,22.20,22.20,22.20,99.90,1069359,27,20356,-69
2025-07-15 08:22:29,22.20,22.20,22.20,99.90,1070322,27,20294,-69
2025-07-15 08:22:59,22.20,22.20,22.20,99.90,1076507,27,20288,-69
2025-07-15 08:23:30,22.20,22.20,22.20,99.90,1076162,27,19933,-70
2025-07-15 08:24:01,22.20,22.20,22.20,99.90,1076302,27,19938,-69
2025-07-15 08:24:31,22.20,22.20,22.20,99.90,1076533,27,20479,-69
2025-07-15 08:25:02,22.20,22.20,22.20,99.90,1076410,27,19948,-69
2025-07-15 08:25:33,22.20,22.20,22.20,99.90,1076486,27,20482,-70
2025-07-15 08:26:03,22.20,22.20,22.20,99.90,1076161,27,19932,-69
2025-07-15 08:26:34,22.20,22.20,22.20,99.90,1069838,27,19944,-69
2025-07-15 08:27:04,22.20,22.20,22.20,99.90,1076030,27,19939,-69
2025-07-15 08:27:35,22.20,22.20,22.20,99.90,1076638,27,19932,-69
2025-07-15 08:28:05,22.20,22.20,22.20,99.90,1076371,27,19932,-69
2025-07-15 08:28:36,22.20,22.20,22.20,99.90,1076557,27,19999,-69
2025-07-15 08:29:07,22.20,22.20,22.20,99.90,1076439,27,19965,-69
2025-07-15 08:29:37,22.20,22.20,22.20,99.90,1076508,27,19960,-69
2025-07-15 08:30:08,22.30,22.30,22.30,99.90,1076213,27,20376,-69
2025-07-15 08:30:39,22.20,22.20,22.20,99.90,1076561,27,19939,-69
2025-07-15 08:31:09,22.20,22.20,22.20,99.90,1076591,27,19932,-69
2025-07-15 08:31:40,22.30,22.30,22.30,99.90,1076406,27,19933,-70
2025-07-15 08:32:10,22.20,22.20,22.20,99.90,1076134,27,19940,-69
2025-07-15 08:32:41,22.20,22.20,22.20,99.90,1076392,27,19944,-69
2025-07-15 08:33:11,22.30,22.30,22.30,99.90,1076362,27,19960,-68
2025-07-15 08:33:42,22.20,22.20,22.20,99.90,1076408,27,19964,-70
2025-07-15 08:34:15,22.20,22.20,22.20,99.90,1076241,27,19980,-68
2025-07-15 08:34:45,22.30,22.30,22.30,99.90,1076469,27,20320,-69
2025-07-15 08:35:16,22.30,22.30,22.30,99.90,1076515,27,19939,-69
2025-07-15 08:35:47,22.30,22.30,22.30,99.90,1089590,27,19962,-69
2025-07-15 08:36:18,22.30,22.30,22.30,99.90,1090478,27,20269,-69
2025-07-15 08:36:48,22.30,22.30,22.30,99.90,1090990,27,19931,-69
2025-07-15 08:37:19,22.30,22.30,22.30,99.90,1090794,27,19931,-69
2025-07-15 08:37:49,22.40,22.40,22.40,99.90,1091437,27,19959,-68
2025-07-15 08:38:20,22.30,22.30,22.30,99.90,1076946,27,20285,-69
2025-07-15 08:38:51,22.40,22.40,22.40,99.90,1077466,27,19936,-69
2025-07-15 08:39:21,22.40,22.40,22.40,99.90,1077380,27,19932,-68
2025-07-15 08:39:52,22.40,22.40,22.40,99.90,1077597,27,19932,-69
2025-07-15 08:40:22,22.40,22.40,22.40,99.90,1091268,27,20005,-69
2025-07-15 08:40:53,22.40,22.40,22.40,99.90,1091528,27,19931,-69
2025-07-15 08:41:23,22.50,22.50,22.50,99.90,1091535,27,19930,-69
2025-07-15 08:41:54,22.50,22.50,22.50,99.90,1091513,27,19937,-69
2025-07-15 08:42:24,22.50,22.50,22.50,99.90,1091393,27,19963,-69
2025-07-15 08:42:55,22.50,22.50,22.50,99.90,1091205,27,20378,-69
2025-07-15 08:43:25,22.60,22.60,22.60,99.90,1091645,27,20217,-69
2025-07-15 08:43:56,22.60,22.60,22.60,99.90,1091616,27,19931,-70
2025-07-15 08:44:26,22.60,22.60,22.60,99.90,1091430,27,19943,-69
2025-07-15 08:44:57,22.70,22.70,22.70,99.90,1091438,27,19931,-69
2025-07-15 08:45:27,22.70,22.70,22.70,99.90,1091542,27,20156,-68
2025-07-15 08:45:58,22.70,22.70,22.70,99.90,1091593,27,19997,-69
2025-07-15 08:46:28,22.70,22.70,22.70,99.90,1091442,27,19963,-69
2025-07-15 08:46:59,22.70,22.70,22.70,99.90,1090920,27,19938,-70
2025-07-15 08:47:29,22.70,22.70,22.70,99.90,1091424,27,19931,-69
2025-07-15 08:48:00,22.70,22.70,22.70,99.90,1091522,27,19943,-69
2025-07-15 08:48:31,22.70,22.70,22.70,99.90,1091321,27,19931,-70
2025-07-15 08:49:01,22.80,22.80,22.80,99.90,1091212,27,19931,-70
2025-07-15 08:49:32,22.80,22.80,22.80,99.90,1091654,27,19931,-69
2025-07-15 08:50:02,22.80,22.80,22.80,99.90,1091501,27,19946,-69
2025-07-15 08:50:33,22.80,22.80,22.80,99.90,1091440,27,19971,-69
2025-07-15 08:51:03,22.80,22.80,22.80,99.90,1083870,27,19944,-69
2025-07-15 08:51:34,22.80,22.80,22.80,99.90,1084208,27,19939,-69
2025-07-15 08:52:04,22.80,22.80,22.80,99.90,1084104,27,19932,-69
2025-07-15 08:52:35,22.80,22.80,22.80,99.90,1084262,27,19931,-69
2025-07-15 08:53:06,22.80,22.80,22.80,99.90,1091374,27,19942,-69
2025-07-15 08:53:36,22.80,22.80,22.80,99.90,1091530,27,19938,-70
2025-07-15 08:54:07,22.80,22.80,22.80,99.90,1091664,27,20001,-69
2025-07-15 08:54:38,22.80,22.80,22.80,99.90,1076926,27,19939,-69
2025-07-15 08:55:08,22.80,22.80,22.80,99.90,1076875,27,19933,-69
2025-07-15 08:55:39,22.80,22.80,22.80,99.90,1077137,27,20060,-69
2025-07-15 08:56:09,22.80,22.80,22.80,99.90,1077144,27,19932,-69
2025-07-15 08:56:40,22.80,22.80,22.80,99.90,1084011,27,20292,-68
2025-07-15 08:57:14,22.80,22.80,22.80,99.90,1083398,27,20002,-69
2025-07-15 08:57:44,22.80,22.80,22.80,99.90,1083932,27,19943,-70
2025-07-15 08:58:15,22.80,22.80,22.80,99.90,1083926,27,19938,-69
2025-07-15 08:58:45,22.80,22.80,22.80,99.90,1083953,27,19932,-69
2025-07-15 08:59:16,22.80,22.80,22.80,99.90,1083666,27,19943,-69
2025-07-15 08:59:46,22.90,22.90,22.90,99.90,1083960,27,19964,-69
2025-07-15 09:00:17,22.90,22.90,22.90,99.90,1083946,27,19971,-70
2025-07-15 09:00:47,22.90,22.90,22.90,99.90,1076825,27,19940,-69
2025-07-15 09:01:19,22.90,22.90,22.90,99.90,1076988,27,20054,-69
2025-07-15 09:01:50,22.90,22.90,22.90,99.90,1077014,27,19943,-69
2025-07-15 09:02:20,22.90,22.90,22.90,99.90,1077435,27,20376,-69
2025-07-15 09:02:51,22.90,22.90,22.90,99.90,1084126,27,19931,-69
2025-07-15 09:03:22,22.90,22.90,22.90,99.90,1083622,27,20044,-69
2025-07-15 09:03:52,22.90,22.90,22.90,99.90,1083950,27,19971,-69
2025-07-15 09:04:23,22.90,22.90,22.90,99.90,1083879,27,19932,-69
2025-07-15 09:04:53,23.00,23.00,23.00,99.90,1083904,27,19932,-69
2025-07-15 09:05:24,23.00,23.00,23.00,99.90,1083733,27,19938,-69
2025-07-15 09:05:54,23.00,23.00,23.00,99.90,1084244,27,19935,-69
2025-07-15 09:06:25,23.00,23.00,23.00,99.90,1083864,27,19932,-70
2025-07-15 09:06:55,23.00,23.00,23.00,99.90,1084009,27,20364,-69
2025-07-15 09:07:26,23.00,23.00,23.00,99.90,1083405,27,20459,-69
2025-07-15 09:07:56,23.10,23.10,23.10,99.90,1084037,27,20360,-69
2025-07-15 09:08:27,23.10,23.10,23.10,99.90,1083909,27,19932,-69
2025-07-15 09:08:58,23.00,23.00,23.00,99.90,1084021,27,19939,-69
2025-07-15 09:09:28,23.10,23.10,23.10,99.90,1083773,27,19944,-70
2025-07-15 09:09:59,23.10,23.10,23.10,99.90,1084225,27,19939,-69
2025-07-15 09:10:29,23.10,23.10,23.10,99.90,1083997,27,19969,-69
2025-07-15 09:11:00,23.10,23.10,23.10,99.90,1084095,27,19960,-70
2025-07-15 09:11:30,23.10,23.10,23.10,99.90,1083988,27,20465,-70
2025-07-15 09:12:01,23.10,23.10,23.10,99.90,1083892,27,19939,-69
2025-07-15 09:12:33,23.10,23.10,23.10,99.90,1083826,27,20032,-69
2025-07-15 09:13:04,23.00,23.00,23.00,99.90,1083771,27,20360,-69
2025-07-15 09:13:35,23.00,23.00,23.00,99.90,1083797,27,19932,-69
2025-07-15 09:14:05,23.00,23.00,23.00,99.90,1083622,27,19987,-69
2025-07-15 09:14:36,23.00,23.00,23.00,99.90,1083941,27,19990,-69
2025-07-15 09:15:06,23.00,23.00,23.00,99.90,1076954,27,19932,-69
2025-07-15 09:15:37,23.00,23.00,23.00,99.90,1077060,27,19960,-69
2025-07-15 09:16:07,23.00,23.00,23.00,99.90,1076873,27,20504,-69
2025-07-15 09:16:38,23.00,23.00,23.00,99.90,1076854,27,20382,-69
2025-07-15 09:17:09,23.00,23.00,23.00,99.90,1083476,27,19942,-69
2025-07-15 09:17:39,23.00,23.00,23.00,99.90,1076890,27,19932,-69
2025-07-15 09:18:10,22.90,22.90,22.90,99.90,1076913,27,19939,-69
2025-07-15 09:18:41,23.00,23.00,23.00,99.90,1070203,27,19952,-70
2025-07-15 09:19:11,23.00,23.00,23.00,99.90,1070161,27,20353,-70
2025-07-15 09:19:42,22.90,22.90,22.90,99.90,1070204,27,20013,-69
2025-07-15 09:20:12,22.90,22.90,22.90,99.90,1070082,27,20509,-69
2025-07-15 09:20:43,22.90,22.90,22.90,99.90,1070247,27,20003,-69
2025-07-15 09:21:13,22.90,22.90,22.90,99.90,1070253,27,19941,-69
2025-07-15 09:21:44,22.90,22.90,22.90,99.90,1070272,27,19959,-69
2025-07-15 09:22:14,22.90,22.90,22.90,99.90,1056710,28,19933,-69
2025-07-15 09:22:45,22.90,22.90,22.90,99.90,1056872,28,19941,-69
2025-07-15 09:23:16,22.90,22.90,22.90,99.90,1056961,28,19934,-69
2025-07-15 09:23:46,22.90,22.90,22.90,99.90,1057233,27,20131,-69
2025-07-15 09:24:17,22.90,22.90,22.90,99.90,1070173,27,19945,-70
2025-07-15 09:24:47,22.90,22.90,22.90,99.90,1070207,27,19961,-69
2025-07-15 09:25:18,22.90,22.90,22.90,99.90,1070336,27,20285,-69
2025-07-15 09:25:48,22.90,22.90,22.90,99.90,1070321,27,20381,-69
2025-07-15 09:26:19,22.90,22.90,22.90,99.90,1069829,27,19939,-69
2025-07-15 09:26:49,22.80,22.80,22.80,99.90,1070107,27,19939,-69
2025-07-15 09:27:20,22.80,22.80,22.80,99.90,1069748,27,20029,-69
2025-07-15 09:27:50,22.80,22.80,22.80,99.90,1063474,27,19969,-69
2025-07-15 09:28:21,22.80,22.80,22.80,99.90,1063316,27,19969,-69
2025-07-15 09:28:51,22.80,22.80,22.80,99.90,1063527,27,19965,-69
2025-07-15 09:29:22,22.80,22.80,22.80,99.90,1063604,27,19965,-69
2025-07-15 09:29:52,22.80,22.80,22.80,99.90,1070358,27,19933,-69
2025-07-15 09:30:23,22.90,22.90,22.90,99.90,1070016,27,19933,-69
2025-07-15 09:30:53,22.90,22.90,22.90,99.90,1070269,27,19936,-69
2025-07-15 09:31:24,22.90,22.90,22.90,99.90,1070252,27,19936,-69
2025-07-15 09:31:54,22.90,22.90,22.90,99.90,1070284,27,19944,-69
2025-07-15 09:32:25,22.90,22.90,22.90,99.90,1069941,27,19945,-69
2025-07-15 09:32:56,22.90,22.90,22.90,99.90,1070229,27,19941,-69
2025-07-15 09:33:26,23.00,23.00,23.00,99.90,1070137,27,19964,-68
2025-07-15 09:33:57,23.00,23.00,23.00,99.90,1070190,27,19977,-69
2025-07-15 09:34:27,23.00,23.00,23.00,99.90,1063202,27,19962,-69
2025-07-15 09:34:58,23.00,23.00,23.00,99.90,1063281,27,19933,-69
2025-07-15 09:35:28,23.00,23.00,23.00,99.90,1063297,27,19981,-69
2025-07-15 09:35:59,23.00,23.00,23.00,99.90,1063570,27,19933,-70
2025-07-15 09:36:29,23.10,23.10,23.10,99.90,1069931,27,19933,-69
2025-07-15 09:37:00,23.10,23.10,23.10,99.90,1069549,27,19936,-69
2025-07-15 09:37:30,23.10,23.10,23.10,99.90,1070033,27,19940,-69
2025-07-15 09:38:01,23.10,23.10,23.10,99.90,1069988,27,20435,-69
2025-07-15 09:38:31,23.20,23.20,23.20,99.90,1070162,27,19948,-69
2025-07-15 09:39:02,23.20,23.20,23.20,99.90,1069913,27,19936,-69
2025-07-15 09:39:32,23.20,23.20,23.20,99.90,1070160,27,19933,-69
2025-07-15 09:40:03,23.30,23.30,23.30,99.90,1070177,27,19991,-69
2025-07-15 09:40:33,23.30,23.30,23.30,99.90,1070231,27,19965,-69
2025-07-15 09:41:04,23.30,23.30,23.30,99.90,1070005,27,20027,-69
2025-07-15 09:41:35,23.30,23.30,23.30,99.90,1070045,27,20088,-69
2025-07-15 09:42:05,23.30,23.30,23.30,99.90,1070175,27,19940,-70
2025-07-15 09:42:36,23.30,23.30,23.30,99.90,1070174,27,19974,-69
2025-07-15 09:43:06,23.40,23.40,23.40,99.90,1070069,27,19968,-69
2025-07-15 09:43:37,23.40,23.40,23.40,99.90,1070022,27,20370,-69
2025-07-15 09:44:07,23.40,23.40,23.40,99.90,1070203,27,19933,-69
2025-07-15 09:44:38,23.40,23.40,23.40,99.90,1070152,27,19939,-69
2025-07-15 09:45:11,23.30,23.30,23.30,99.90,1069953,27,19947,-69
2025-07-15 09:45:42,23.30,23.30,23.30,99.90,1070181,27,19944,-69
2025-07-15 09:46:12,23.40,23.40,23.40,99.90,1070234,27,20405,-69
2025-07-15 09:46:44,23.40,23.40,23.40,99.90,1070138,27,20390,-69
2025-07-15 09:47:14,23.40,23.40,23.40,99.90,1069527,27,19940,-69
2025-07-15 09:47:45,23.40,23.40,23.40,99.90,1070333,27,19937,-70
2025-07-15 09:48:16,23.40,23.40,23.40,99.90,1063316,27,20395,-69
2025-07-15 09:48:46,23.40,23.40,23.40,99.90,1062817,27,19966,-68
2025-07-15 09:49:17,23.40,23.40,23.40,99.90,1062970,27,20387,-69
2025-07-15 09:49:47,23.40,23.40,23.40,99.90,1063613,27,20432,-69
2025-07-15 09:50:18,23.40,23.40,23.40,99.90,1070200,27,19948,-68
2025-07-15 09:50:48,23.40,23.40,23.40,99.90,1072210,27,19972,-68
2025-07-15 09:51:19,23.30,23.30,23.30,99.90,1076871,27,19968,-68
2025-07-15 09:51:49,23.30,23.30,23.30,99.90,1069970,27,19957,-69
2025-07-15 09:52:20,23.30,23.30,23.30,99.90,1070215,27,19941,-69
2025-07-15 09:52:50,23.30,23.30,23.30,99.90,1070081,27,19933,-69
2025-07-15 09:53:21,23.30,23.30,23.30,99.90,1070046,27,19932,-69
2025-07-15 09:53:51,23.30,23.30,23.30,99.90,1070091,27,20391,-69
2025-07-15 09:54:22,23.40,23.40,23.40,99.90,1070131,27,19933,-69
2025-07-15 09:54:53,23.40,23.40,23.40,99.90,1070242,27,19932,-69
2025-07-15 09:55:23,23.40,23.40,23.40,99.90,1070016,27,19939,-69
2025-07-15 09:55:54,23.40,23.40,23.40,99.90,1070145,27,19940,-69
2025-07-15 09:56:24,23.40,23.40,23.40,99.90,1070048,27,19933,-69
2025-07-15 09:56:55,23.30,23.30,23.30,99.90,1070182,27,19933,-69
2025-07-15 09:57:25,23.30,23.30,23.30,99.90,1069582,27,19940,-69
2025-07-15 09:57:56,23.30,23.30,23.30,99.90,1063228,27,19933,-69
2025-07-15 09:58:26,23.30,23.30,23.30,99.90,1063463,27,19945,-69
2025-07-15 09:58:57,23.30,23.30,23.30,99.90,1056673,28,19937,-68
2025-07-15 09:59:28,23.30,23.30,23.30,99.90,1056700,28,19942,-69
2025-07-15 09:59:58,23.30,23.30,23.30,99.90,1056751,28,19945,-69
2025-07-15 10:00:29,23.30,23.30,23.30,99.90,1056927,27,19940,-68
2025-07-15 10:01:00,23.30,23.30,23.30,99.90,1063529,27,19940,-69
2025-07-15 10:01:30,23.30,23.30,23.30,99.90,1063368,27,20071,-69
2025-07-15 10:02:01,23.30,23.30,23.30,99.90,1063299,27,19934,-68
2025-07-15 10:02:31,23.30,23.30,23.30,99.90,1063332,27,20113,-68
2025-07-15 10:03:02,23.30,23.30,23.30,99.90,1063486,27,20331,-69
2025-07-15 10:03:33,23.40,23.40,23.40,99.90,1063400,27,19933,-68
2025-07-15 10:04:04,23.40,23.40,23.40,99.90,1063276,27,19994,-69
2025-07-15 10:04:34,23.40,23.40,23.40,99.90,1063359,27,20054,-69
2025-07-15 10:05:05,23.40,23.40,23.40,99.90,1056856,28,19946,-69
2025-07-15 10:05:36,23.40,23.40,23.40,99.90,1056941,28,19934,-69
2025-07-15 10:06:07,23.50,23.50,23.50,99.90,1056654,28,19933,-69
2025-07-15 10:06:37,23.50,23.50,23.50,99.90,1056969,27,19933,-69
2025-07-15 10:07:08,23.40,23.40,23.40,99.90,1062952,27,19944,-69
2025-07-15 10:07:38,23.50,23.50,23.50,99.90,1050127,28,19942,-68
2025-07-15 10:08:09,23.50,23.50,23.50,99.90,1050015,28,19974,-69
2025-07-15 10:08:39,23.50,23.50,23.50,99.90,1050241,28,19941,-69
2025-07-15 10:09:10,23.50,23.50,23.50,99.90,1050346,28,19941,-69
2025-07-15 10:09:41,23.50,23.50,23.50,99.90,1050267,28,19935,-69
2025-07-15 10:10:11,23.50,23.50,23.50,99.90,1050064,28,19946,-69
2025-07-15 10:10:42,23.50,23.50,23.50,99.90,1050308,28,19942,-69
2025-07-15 10:11:12,23.50,23.50,23.50,99.90,1050236,28,19962,-69
2025-07-15 10:11:43,23.50,23.50,23.50,99.90,1050185,28,19966,-69
2025-07-15 10:12:13,23.50,23.50,23.50,99.90,1050104,28,19970,-69
2025-07-15 10:12:44,23.50,23.50,23.50,99.90,1049989,28,19966,-69
2025-07-15 10:13:14,23.50,23.50,23.50,99.90,1050204,28,19945,-69
2025-07-15 10:13:45,23.50,23.50,23.50,99.90,1050081,28,19935,-69
2025-07-15 10:14:15,23.50,23.50,23.50,99.90,1049808,28,19940,-69
2025-07-15 10:14:46,23.50,23.50,23.50,99.90,1050254,28,19941,-69
2025-07-15 10:15:16,23.60,23.60,23.60,99.90,1050128,28,19934,-69
2025-07-15 10:15:47,23.60,23.60,23.60,99.90,1050245,28,20426,-69
2025-07-15 10:16:17,23.60,23.60,23.60,99.90,1049702,28,19941,-70
2025-07-15 10:16:48,23.60,23.60,23.60,99.90,1050167,28,19935,-69
2025-07-15 10:17:19,23.50,23.50,23.50,99.90,1043273,28,20036,-69
2025-07-15 10:17:49,23.50,23.50,23.50,99.90,1043770,28,19974,-69
2025-07-15 10:18:20,23.50,23.50,23.50,99.90,1043520,28,19935,-69
2025-07-15 10:18:50,23.50,23.50,23.50,99.90,1043804,28,20064,-69
2025-07-15 10:19:21,23.50,23.50,23.50,99.90,1050133,28,19941,-69
2025-07-15 10:19:51,23.50,23.50,23.50,99.90,1050321,28,20143,-69
2025-07-15 10:20:22,23.50,23.50,23.50,99.90,1049873,28,19937,-69
2025-07-15 10:20:52,23.50,23.50,23.50,99.90,1050257,28,19942,-68
2025-07-15 10:21:23,23.50,23.50,23.50,99.90,1050276,28,20280,-69
2025-07-15 10:21:53,23.50,23.50,23.50,99.90,1050232,28,19946,-69
2025-07-15 10:22:24,23.50,23.50,23.50,99.90,1050151,28,20011,-68
2025-07-15 10:22:54,23.50,23.50,23.50,99.90,1063572,27,19956,-69
2025-07-15 10:23:25,23.50,23.50,23.50,99.90,1069965,27,20309,-69
2025-07-15 10:23:55,23.40,23.40,23.40,99.90,1070153,27,20074,-70
2025-07-15 10:24:26,23.40,23.40,23.40,99.90,1070012,27,20014,-69
2025-07-15 10:24:57,23.40,23.40,23.40,99.90,1069936,27,20084,-69
2025-07-15 10:25:27,23.40,23.40,23.40,99.90,1070068,27,19969,-68
2025-07-15 10:25:58,23.40,23.40,23.40,99.90,1070099,27,20038,-69
2025-07-15 10:26:28,23.30,23.30,23.30,99.90,1069711,27,19960,-68
2025-07-15 10:26:59,23.30,23.30,23.30,99.90,1069918,27,20393,-69
2025-07-15 10:27:30,23.20,23.20,23.20,99.90,1069888,27,20333,-70
2025-07-15 10:28:00,23.20,23.20,23.20,99.90,1070049,27,19937,-69
2025-07-15 10:28:31,23.20,23.20,23.20,99.90,1069955,27,19932,-69
2025-07-15 10:29:01,23.10,23.10,23.10,99.90,1069801,27,20492,-69
2025-07-15 10:29:32,23.10,23.10,23.10,99.90,1069956,27,19943,-69
2025-07-15 10:30:03,23.00,23.00,23.00,99.90,1074775,27,19940,-68
2025-07-15 10:30:33,23.00,23.00,23.00,99.90,1076835,27,20003,-69
2025-07-15 10:31:04,23.00,23.00,23.00,99.90,1076602,27,19940,-68
2025-07-15 10:31:34,22.90,22.90,22.90,99.90,1076828,27,20276,-69
2025-07-15 10:32:05,22.90,22.90,22.90,99.90,1076712,27,19939,-69
2025-07-15 10:32:35,22.90,22.90,22.90,99.90,1076748,27,20042,-68
2025-07-15 10:33:06,22.90,22.90,22.90,99.90,1076777,27,19932,-69
2025-07-15 10:33:36,22.80,22.80,22.80,99.90,1076848,27,19939,-69
2025-07-15 10:34:07,22.80,22.80,22.80,99.90,1076759,27,19932,-69
2025-07-15 10:34:37,22.80,22.80,22.80,99.90,1076910,27,19932,-69
2025-07-15 10:35:08,22.70,22.70,22.70,99.90,1076582,27,19932,-69
2025-07-15 10:35:39,22.70,22.70,22.70,99.90,1076773,27,19939,-70
2025-07-15 10:36:09,22.70,22.70,22.70,99.90,1076919,27,19984,-69
2025-07-15 10:36:40,22.60,22.60,22.60,99.90,1076620,27,19964,-68
2025-07-15 10:37:10,22.60,22.60,22.60,99.90,1076254,27,19964,-69
2025-07-15 10:37:41,22.50,22.50,22.50,99.90,1063051,27,20016,-69
2025-07-15 10:38:11,22.50,22.50,22.50,99.90,1063389,27,20278,-69
2025-07-15 10:38:42,22.40,22.40,22.40,99.90,1063288,27,19989,-69
2025-07-15 10:39:12,22.30,22.30,22.30,99.90,1063034,27,19969,-69
2025-07-15 10:39:43,22.30,22.30,22.30,99.90,1071955,27,19981,-69
2025-07-15 10:40:13,22.20,22.20,22.20,99.90,1076806,27,19960,-69
2025-07-15 10:40:44,22.20,22.20,22.20,99.90,1070185,27,19980,-68
2025-07-15 10:41:14,22.10,22.10,22.10,99.90,1069904,27,19941,-69
2025-07-15 10:41:45,22.00,22.00,22.00,99.90,1069705,27,19940,-70
2025-07-15 10:42:15,22.00,22.00,22.00,99.90,1070118,27,19968,-69
2025-07-15 10:42:46,21.90,21.90,21.90,99.90,1076633,27,19932,-69
2025-07-15 10:43:16,21.90,21.90,21.90,99.90,1076739,27,20003,-69
2025-07-15 10:43:47,21.80,21.80,21.80,99.90,1076701,27,19959,-69
2025-07-15 10:44:17,21.80,21.80,21.80,99.90,1076776,27,19932,-69
2025-07-15 10:44:48,21.70,21.70,21.70,99.90,1076822,27,20296,-69
2025-07-15 10:45:18,21.70,21.70,21.70,99.90,1076688,27,20011,-69
2025-07-15 10:45:50,21.70,21.70,21.70,99.90,1076753,27,19947,-69
2025-07-15 10:46:20,21.70,21.70,21.70,99.90,1063204,27,19936,-69
2025-07-15 10:46:51,21.70,21.70,21.70,99.90,1063189,27,19933,-69
2025-07-15 10:47:21,21.70,21.70,21.70,99.90,1062727,27,20339,-69
2025-07-15 10:47:52,21.70,21.70,21.70,99.90,1063214,27,20406,-69
2025-07-15 10:48:22,21.60,21.60,21.60,99.90,1063197,27,20260,-69
2025-07-15 10:48:53,21.60,21.60,21.60,99.90,1063262,27,20334,-69
2025-07-15 10:49:23,21.60,21.60,21.60,99.90,1063299,27,19970,-69
2025-07-15 10:49:54,21.60,21.60,21.60,99.90,1063029,27,19958,-69
2025-07-15 10:50:24,21.60,21.60,21.60,99.90,1063404,27,19933,-70
2025-07-15 10:50:55,21.60,21.60,21.60,99.90,1063305,27,19944,-69
2025-07-15 10:51:26,21.60,21.60,21.60,99.90,1063459,27,19941,-69
2025-07-15 10:51:56,21.60,21.60,21.60,99.90,1063057,27,19933,-69
2025-07-15 10:52:27,21.60,21.60,21.60,99.90,1063305,27,20307,-69
2025-07-15 10:52:57,21.60,21.60,21.60,99.90,1063274,27,19974,-69
2025-07-15 10:53:28,21.60,21.60,21.60,99.90,1063325,27,19957,-69
2025-07-15 10:53:58,21.60,21.60,21.60,99.90,1063125,27,20036,-69
2025-07-15 10:54:29,21.60,21.60,21.60,99.90,1056682,28,19934,-69
2025-07-15 10:54:59,21.70,21.70,21.70,99.90,1056611,28,19934,-69
2025-07-15 10:55:30,21.70,21.70,21.70,99.90,1050070,28,20371,-69
2025-07-15 10:56:00,21.70,21.70,21.70,99.90,1049992,28,20438,-69
2025-07-15 10:56:31,21.70,21.70,21.70,99.90,1056478,28,20374,-69
2025-07-15 10:57:01,21.70,21.70,21.70,99.90,1056362,27,20304,-69
2025-07-15 10:57:32,21.70,21.70,21.70,99.90,1063111,27,19957,-69
2025-07-15 10:58:02,21.70,21.70,21.70,99.90,1062835,27,20009,-69
2025-07-15 10:58:33,21.70,21.70,21.70,99.90,1063285,27,19933,-69
2025-07-15 10:59:03,21.70,21.70,21.70,99.90,1063116,27,19934,-69
2025-07-15 10:59:34,21.70,21.70,21.70,99.90,1063226,27,19933,-69
2025-07-15 11:00:08,21.70,21.70,21.70,99.90,1062476,27,20274,-70
2025-07-15 11:00:38,21.80,21.80,21.80,99.90,1063087,27,19933,-69
2025-07-15 11:01:09,21.80,21.80,21.80,99.90,1063083,27,20381,-69
2025-07-15 11:01:40,21.80,21.80,21.80,99.90,1063058,27,19933,-69
2025-07-15 11:02:10,21.80,21.80,21.80,99.90,1056125,28,19933,-69
2025-07-15 11:02:41,21.80,21.80,21.80,99.90,1056077,28,19937,-69
2025-07-15 11:03:11,21.80,21.80,21.80,99.90,1056251,28,19938,-69
2025-07-15 11:03:42,21.80,21.80,21.80,99.90,1049769,28,20017,-69
2025-07-15 11:04:12,21.80,21.80,21.80,99.90,1056157,28,20503,-69
2025-07-15 11:04:43,21.90,21.90,21.90,99.90,1056416,28,20052,-69
2025-07-15 11:05:13,21.90,21.90,21.90,99.90,1056500,27,19944,-69
2025-07-15 11:05:44,21.90,21.90,21.90,99.90,1063080,27,20301,-69
2025-07-15 11:06:15,22.00,22.00,22.00,99.90,1062943,27,20505,-69
2025-07-15 11:06:46,22.00,22.00,22.00,99.90,1062917,27,20295,-69
2025-07-15 11:07:16,21.90,21.90,21.90,99.90,1062774,27,19973,-69
2025-07-15 11:07:47,22.00,22.00,22.00,99.90,1056434,28,20383,-69
2025-07-15 11:08:17,22.00,22.00,22.00,99.90,1056464,28,20010,-69
2025-07-15 11:08:48,22.00,22.00,22.00,99.90,1056421,28,19946,-69
2025-07-15 11:09:18,22.00,22.00,22.00,99.90,1056604,27,19933,-69
2025-07-15 11:09:49,22.10,22.10,22.10,99.90,1073685,27,19932,-69
2025-07-15 11:10:25,22.10,22.10,22.10,99.90,1076620,27,19932,-69
2025-07-15 11:10:56,22.10,22.10,22.10,99.90,1076603,27,19960,-69
2025-07-15 11:11:26,22.10,22.10,22.10,99.90,1076545,27,19965,-69
2025-07-15 11:11:57,22.10,22.10,22.10,99.90,1076834,27,19967,-69
2025-07-15 11:12:27,22.10,22.10,22.10,99.90,1069601,27,19965,-69
2025-07-15 11:12:58,22.10,22.10,22.10,99.90,1069875,27,19936,-69
2025-07-15 11:13:29,22.10,22.10,22.10,99.90,1069812,27,19964,-69
2025-07-15 11:13:59,22.10,22.10,22.10,99.90,1070050,27,20031,-69
2025-07-15 11:14:30,22.10,22.10,22.10,99.90,1076645,27,19932,-69
2025-07-15 11:15:00,22.20,22.20,22.20,99.90,1076605,27,19931,-69
2025-07-15 11:15:31,22.20,22.20,22.20,99.90,1069920,27,19933,-69
2025-07-15 11:16:02,22.20,22.20,22.20,99.90,1069832,27,19933,-69
2025-07-15 11:16:32,22.20,22.20,22.20,99.90,1069653,27,19961,-69
2025-07-15 11:17:03,22.20,22.20,22.20,99.90,1069544,27,20362,-69
2025-07-15 11:17:33,22.20,22.20,22.20,99.90,1069747,27,19957,-69
2025-07-15 11:18:04,22.20,22.20,22.20,99.90,1069858,27,19943,-69
2025-07-15 11:18:34,22.10,22.10,22.10,99.90,1083076,27,20003,-69
2025-07-15 11:19:05,22.20,22.20,22.20,99.90,1083647,27,19931,-69
2025-07-15 11:19:36,22.10,22.10,22.10,99.90,1091034,27,19932,-69
2025-07-15 11:20:07,22.10,22.10,22.10,99.90,1091212,27,19943,-69
2025-07-15 11:20:37,22.10,22.10,22.10,99.90,1083703,27,20297,-69
2025-07-15 11:21:08,22.10,22.10,22.10,99.90,1083610,27,19994,-69
2025-07-15 11:21:39,22.10,22.10,22.10,99.90,1083601,27,19935,-69
2025-07-15 11:22:09,22.00,22.00,22.00,99.90,1084094,27,19935,-69
2025-07-15 11:22:40,22.10,22.10,22.10,99.90,1090991,27,20348,-69
2025-07-15 11:23:10,22.00,22.00,22.00,99.90,1091014,27,20382,-69
2025-07-15 11:23:41,22.00,22.00,22.00,99.90,1091087,27,20464,-69
2025-07-15 11:24:12,22.00,22.00,22.00,99.90,1091163,27,20003,-69
2025-07-15 11:24:42,22.00,22.00,22.00,99.90,1091021,27,20463,-69
2025-07-15 11:25:13,22.00,22.00,22.00,99.90,1091006,27,20293,-69
2025-07-15 11:25:43,22.00,22.00,22.00,99.90,1091201,27,20323,-69
2025-07-15 11:26:14,22.00,22.00,22.00,99.90,1091099,27,19959,-69
2025-07-15 11:26:44,22.00,22.00,22.00,99.90,1090880,27,19930,-69
2025-07-15 11:27:15,21.90,21.90,21.90,99.90,1090401,27,19931,-69
2025-07-15 11:27:45,21.90,21.90,21.90,99.90,1083694,27,19939,-69
2025-07-15 11:28:16,21.90,21.90,21.90,99.90,1083765,27,19935,-69
2025-07-15 11:28:46,21.90,21.90,21.90,99.90,1083724,27,19932,-70
2025-07-15 11:29:17,21.80,21.80,21.80,99.90,1083712,27,20403,-69
2025-07-15 11:29:47,21.80,21.80,21.80,99.90,1091015,27,20388,-69
2025-07-15 11:30:18,21.80,21.80,21.80,99.90,1091122,27,19931,-69
2025-07-15 11:30:49,21.70,21.70,21.70,99.90,1091033,27,19931,-69
2025-07-15 11:31:19,21.70,21.70,21.70,99.90,1090900,27,19955,-69
2025-07-15 11:31:50,21.70,21.70,21.70,99.90,1090940,27,20315,-69
2025-07-15 11:32:20,21.60,21.60,21.60,99.90,1091168,27,20141,-69
2025-07-15 11:32:51,21.60,21.60,21.60,99.90,1090842,27,19943,-69
2025-07-15 11:33:21,21.60,21.60,21.60,99.90,1090713,27,19938,-69
2025-07-15 11:33:52,21.50,21.50,21.50,99.90,1069598,27,19932,-69
2025-07-15 11:34:22,21.50,21.50,21.50,99.90,1056291,28,19941,-69
2025-07-15 11:34:53,21.50,21.50,21.50,99.90,1056460,28,19934,-69
2025-07-15 11:35:23,21.40,21.40,21.40,99.90,1056362,28,19942,-69
2025-07-15 11:35:54,21.40,21.40,21.40,99.90,1056569,28,19940,-69
2025-07-15 11:36:24,21.30,21.30,21.30,99.90,1056308,28,19973,-69
2025-07-15 11:36:55,21.20,21.20,21.20,99.90,1056528,28,19934,-69
2025-07-15 11:37:25,21.20,21.20,21.20,99.90,1056175,28,19934,-69
2025-07-15 11:37:56,21.20,21.20,21.20,99.90,1056410,28,19965,-69
2025-07-15 11:38:26,21.10,21.10,21.10,99.90,1056547,28,19969,-70
2025-07-15 11:39:00,21.10,21.10,21.10,99.90,1056592,28,19945,-69
2025-07-15 11:39:30,21.00,21.00,21.00,99.90,1056299,28,19946,-69
2025-07-15 11:40:01,21.00,21.00,21.00,99.90,1056601,28,19938,-69
2025-07-15 11:40:31,20.90,20.90,20.90,99.90,1056556,28,19945,-69
2025-07-15 11:41:02,20.80,20.80,20.80,99.90,1056440,28,20307,-69
2025-07-15 11:41:33,20.80,20.80,20.80,99.90,1056446,28,19949,-69
2025-07-15 11:42:03,20.70,20.70,20.70,99.90,1056306,28,19966,-69
2025-07-15 11:42:34,20.70,20.70,20.70,99.90,1056600,28,20264,-69
2025-07-15 11:43:04,20.60,20.60,20.60,99.90,1056622,28,20130,-69
2025-07-15 11:43:35,20.60,20.60,20.60,99.90,1056450,28,19965,-69
2025-07-15 11:44:05,20.50,20.50,20.50,99.90,1056403,28,19933,-69
2025-07-15 11:44:36,20.50,20.50,20.50,99.90,1056556,28,19934,-69
2025-07-15 11:45:07,20.40,20.40,20.40,99.90,1056292,28,19933,-69
2025-07-15 11:45:37,20.40,20.40,20.40,99.90,1056263,28,20287,-69
2025-07-15 11:46:08,20.30,20.30,20.30,99.90,1056356,28,19938,-69
2025-07-15 11:46:38,20.30,20.30,20.30,99.90,1056160,28,20041,-69
2025-07-15 11:47:09,20.30,20.30,20.30,99.90,1056127,28,19946,-69
2025-07-15 11:47:39,20.20,20.20,20.20,99.90,1056574,28,20366,-69
2025-07-15 11:48:10,20.20,20.20,20.20,99.90,1056440,28,20299,-69
2025-07-15 11:48:40,20.20,20.20,20.20,99.90,1056608,28,19977,-69
2025-07-15 11:49:11,20.20,20.20,20.20,99.90,1056594,28,20387,-69
2025-07-15 11:49:41,20.10,20.10,20.10,99.90,1049934,28,20348,-69
2025-07-15 11:50:12,20.00,20.00,20.00,99.90,1049883,28,19938,-69
2025-07-15 11:50:42,20.00,20.00,20.00,99.90,1050081,28,20024,-69
2025-07-15 11:51:13,19.90,19.90,19.90,99.90,1049971,28,19934,-69
2025-07-15 11:51:43,19.90,19.90,19.90,99.90,1056300,28,19945,-69
2025-07-15 11:52:14,19.80,19.80,19.80,99.90,1049576,28,19934,-69
2025-07-15 11:52:44,19.80,19.80,19.80,99.90,1049902,28,19934,-69
2025-07-15 11:53:15,19.80,19.80,19.80,99.90,1050013,28,19935,-69
2025-07-15 11:53:45,19.70,19.70,19.70,99.90,1050105,28,19974,-69
2025-07-15 11:54:16,19.70,19.70,19.70,99.90,1056328,28,19934,-69
2025-07-15 11:54:47,19.70,19.70,19.70,99.90,1056616,28,20465,-69
2025-07-15 11:55:17,19.60,19.60,19.60,99.90,1056312,28,20403,-69
2025-07-15 11:55:48,19.50,19.50,19.50,99.90,1056450,28,19933,-69
2025-07-15 11:56:18,19.50,19.50,19.50,99.90,1055932,28,20343,-69
2025-07-15 11:56:49,19.50,19.50,19.50,99.90,1056611,28,19938,-69
2025-07-15 11:57:19,19.50,19.50,19.50,99.90,1056231,28,20282,-69
2025-07-15 11:57:50,19.40,19.40,19.40,99.90,1056571,28,19941,-69
2025-07-15 11:58:20,19.40,19.40,19.40,99.90,1056435,28,19974,-69
2025-07-15 11:58:51,19.30,19.30,19.30,99.90,1056578,28,19973,-69
2025-07-15 11:59:21,19.30,19.30,19.30,99.90,1056545,28,19965,-68
2025-07-15 11:59:52,19.20,19.20,19.20,99.90,1049996,28,20017,-69
2025-07-15 12:00:23,19.20,19.20,19.20,99.90,1049859,28,20380,-68
2025-07-15 12:00:53,19.10,19.10,19.10,99.90,1049959,28,20007,-69
2025-07-15 12:01:24,19.10,19.10,19.10,99.90,1050171,28,19935,-68
2025-07-15 12:01:54,19.00,19.00,19.00,99.90,1056478,28,19934,-69
2025-07-15 12:02:25,18.90,18.90,18.90,99.90,1056334,28,19940,-69
2025-07-15 12:02:55,18.90,18.90,18.90,99.90,1056525,28,19934,-69
2025-07-15 12:03:26,18.90,18.90,18.90,99.90,1056617,28,20393,-69
2025-07-15 12:03:57,18.90,18.90,18.90,99.90,1056659,28,20392,-69
2025-07-15 12:04:27,18.80,18.80,18.80,99.90,1056587,28,19940,-69
2025-07-15 12:04:58,18.80,18.80,18.80,99.90,1056337,28,19940,-68
2025-07-15 12:05:28,18.70,18.70,18.70,99.90,1056531,28,20271,-69
2025-07-15 12:05:59,18.80,18.80,18.80,99.90,1061385,27,19933,-69
2025-07-15 12:06:30,18.70,18.70,18.70,99.90,1077697,27,20000,-68
2025-07-15 12:07:00,18.70,18.70,18.70,99.90,1082950,27,19964,-69
2025-07-15 12:07:31,18.70,18.70,18.70,99.90,1083485,27,20440,-69
2025-07-15 12:08:02,18.60,18.60,18.60,99.90,1083453,27,20460,-69
2025-07-15 12:08:32,18.60,18.60,18.60,99.90,1083572,27,19932,-69
2025-07-15 12:09:03,18.60,18.60,18.60,99.90,1083336,27,19931,-68
2025-07-15 12:09:33,18.60,18.60,18.60,99.90,1083510,27,20372,-68
2025-07-15 12:10:04,18.60,18.60,18.60,99.90,1083380,27,19942,-68
2025-07-15 12:10:34,18.60,18.60,18.60,99.90,1069588,27,19932,-68
2025-07-15 12:11:05,18.50,18.50,18.50,99.90,1069551,27,20337,-69
2025-07-15 12:11:35,18.50,18.50,18.50,99.90,1069462,27,20436,-69
2025-07-15 12:12:06,18.50,18.50,18.50,99.90,1068980,27,20404,-69
2025-07-15 12:12:36,18.50,18.50,18.50,99.90,1069526,27,20309,-68
2025-07-15 12:13:07,18.40,18.40,18.40,99.90,1069701,27,20291,-69
2025-07-15 12:13:38,18.40,18.40,18.40,99.90,1069756,27,19969,-69
2025-07-15 12:14:08,18.40,18.40,18.40,99.90,1069754,27,19944,-68
2025-07-15 12:14:39,18.40,18.40,18.40,99.90,1069831,27,19932,-69
2025-07-15 12:15:09,18.40,18.40,18.40,99.90,1069609,27,20440,-68
2025-07-15 12:15:40,18.40,18.40,18.40,99.90,1069881,27,20310,-68
2025-07-15 12:16:10,18.30,18.30,18.30,99.90,1069828,27,19936,-68
2025-07-15 12:16:41,18.30,18.30,18.30,99.90,1069608,27,20035,-69
2025-07-15 12:17:11,18.30,18.30,18.30,99.90,1069293,27,20384,-68
2025-07-15 12:17:42,18.30,18.30,18.30,99.90,1069728,27,19939,-68
2025-07-15 12:18:12,18.30,18.30,18.30,99.90,1069834,27,19939,-68
2025-07-15 12:18:43,18.30,18.30,18.30,99.90,1074103,27,19939,-68
2025-07-15 12:19:14,18.20,18.20,18.20,99.90,1076230,27,20297,-69
2025-07-15 12:19:45,18.20,18.20,18.20,99.90,1076520,27,19967,-68
2025-07-15 12:20:15,18.30,18.30,18.30,99.90,1076544,27,19969,-69
2025-07-15 12:20:46,18.30,18.30,18.30,99.90,1076573,27,19932,-69
2025-07-15 12:21:17,18.30,18.30,18.30,99.90,1076236,27,19961,-69
2025-07-15 12:21:47,18.30,18.30,18.30,99.90,1069656,27,19948,-69
2025-07-15 12:22:18,18.20,18.20,18.20,99.90,1069765,27,19940,-69
2025-07-15 12:22:48,18.20,18.20,18.20,99.90,1069539,27,19933,-69
2025-07-15 12:23:19,18.20,18.20,18.20,99.90,1069626,27,20004,-69
2025-07-15 12:23:49,18.30,18.30,18.30,99.90,1076594,27,20378,-69
2025-07-15 12:24:20,18.30,18.30,18.30,99.90,1076567,27,19933,-69
2025-07-15 12:24:51,18.20,18.20,18.20,99.90,1076503,27,19939,-69
2025-07-15 12:25:21,18.20,18.20,18.20,99.90,1076438,27,19932,-69
2025-07-15 12:25:52,18.20,18.20,18.20,99.90,1076602,27,20060,-69
2025-07-15 12:26:22,18.30,18.30,18.30,99.90,1076452,27,19932,-69
2025-07-15 12:26:53,18.20,18.20,18.20,99.90,1076563,27,19939,-69
2025-07-15 12:27:23,18.20,18.20,18.20,99.90,1076071,27,20373,-69
2025-07-15 12:27:54,18.20,18.20,18.20,99.90,1076509,27,20342,-69
2025-07-15 12:28:24,18.20,18.20,18.20,99.90,1076612,27,20277,-69
2025-07-15 12:28:55,18.20,18.20,18.20,99.90,1076550,27,20036,-69
2025-07-15 12:29:25,18.20,18.20,18.20,99.90,1076461,27,19948,-69
2025-07-15 12:29:56,18.20,18.20,18.20,99.90,1076526,27,19963,-69
2025-07-15 12:30:26,18.20,18.20,18.20,99.90,1076502,27,19933,-69
2025-07-15 12:30:57,18.20,18.20,18.20,99.90,1076597,27,19933,-68
2025-07-15 12:31:28,18.20,18.20,18.20,99.90,1076532,27,20384,-68
2025-07-15 12:31:58,18.20,18.20,18.20,99.90,1076293,27,20369,-69
2025-07-15 12:32:29,18.10,18.10,18.10,99.90,1076392,27,19933,-68
2025-07-15 12:32:59,18.10,18.10,18.10,99.90,1076558,27,20287,-68
2025-07-15 12:33:30,18.10,18.10,18.10,99.90,1076553,27,20397,-68
2025-07-15 12:34:00,18.10,18.10,18.10,99.90,1076329,27,19940,-67
2025-07-15 12:34:31,18.10,18.10,18.10,99.90,1076634,27,19932,-69
2025-07-15 12:35:01,18.10,18.10,18.10,99.90,1076469,27,19932,-70
2025-07-15 12:35:32,18.10,18.10,18.10,99.90,1076622,27,19932,-68
2025-07-15 12:36:03,18.10,18.10,18.10,99.90,1076242,27,19932,-68
2025-07-15 12:36:33,18.10,18.10,18.10,99.90,1076331,27,20373,-69
2025-07-15 12:37:04,18.10,18.10,18.10,99.90,1076301,27,19939,-68
2025-07-15 12:37:34,18.10,18.10,18.10,99.90,1076569,27,19932,-68
2025-07-15 12:38:06,18.10,18.10,18.10,99.90,1068623,27,21412,-69
2025-07-15 12:38:37,18.00,18.00,18.00,99.90,1069822,27,19937,-69
2025-07-15 12:39:08,18.10,18.10,18.10,99.90,1069657,27,19968,-68
2025-07-15 12:39:38,18.10,18.10,18.10,99.90,1070081,27,20303,-69
2025-07-15 12:40:09,18.10,18.10,18.10,99.90,1076330,27,19932,-68
2025-07-15 12:40:39,18.10,18.10,18.10,99.90,1076507,27,19944,-69
2025-07-15 12:41:10,18.10,18.10,18.10,99.90,1076615,27,19939,-68
2025-07-15 12:41:41,18.10,18.10,18.10,99.90,1077898,27,19939,-68
2025-07-15 12:42:11,18.10,18.10,18.10,99.90,1076221,27,19948,-68
2025-07-15 12:42:42,18.00,18.00,18.00,99.90,1076420,27,20274,-68
2025-07-15 12:43:12,18.10,18.10,18.10,99.90,1076550,27,19933,-69
2025-07-15 12:43:43,18.00,18.00,18.00,99.90,1076252,27,19973,-68
2025-07-15 12:44:13,18.00,18.00,18.00,99.90,1076223,27,20253,-68
2025-07-15 12:44:44,18.00,18.00,18.00,99.90,1083486,27,20331,-68
2025-07-15 12:45:15,18.00,18.00,18.00,99.90,1083508,27,20268,-68
2025-07-15 12:45:45,18.00,18.00,18.00,99.90,1083430,27,19942,-68
2025-07-15 12:46:16,18.10,18.10,18.10,99.90,1083159,27,19931,-68
2025-07-15 12:46:46,18.00,18.00,18.00,99.90,1076218,27,20016,-69
2025-07-15 12:47:17,18.10,18.10,18.10,99.90,1076149,27,19932,-69
2025-07-15 12:47:47,18.10,18.10,18.10,99.90,1076550,27,19951,-69
2025-07-15 12:48:18,18.00,18.00,18.00,99.90,1076480,27,19969,-69
2025-07-15 12:48:48,18.10,18.10,18.10,99.90,1083763,27,19938,-69
2025-07-15 12:49:19,18.10,18.10,18.10,99.90,1090917,27,20290,-69
2025-07-15 12:49:50,18.10,18.10,18.10,99.90,1090895,27,19971,-69
2025-07-15 12:50:20,18.10,18.10,18.10,99.90,1090707,27,19939,-68
2025-07-15 12:50:51,18.10,18.10,18.10,99.90,1090867,27,20001,-69
2025-07-15 12:51:21,18.10,18.10,18.10,99.90,1090878,27,19943,-69
2025-07-15 12:51:52,18.10,18.10,18.10,99.90,1090750,27,19950,-69
2025-07-15 12:52:22,18.00,18.00,18.00,99.90,1090329,27,20042,-68
2025-07-15 12:52:53,18.00,18.00,18.00,99.90,1090231,27,19947,-69
2025-07-15 12:53:24,18.00,18.00,18.00,99.90,1090475,27,19938,-69
2025-07-15 12:53:54,18.10,18.10,18.10,99.90,1090652,27,19938,-69
2025-07-15 12:54:25,18.00,18.00,18.00,99.90,1097439,27,20259,-69
2025-07-15 12:54:55,18.00,18.00,18.00,99.90,1097116,27,19934,-69
2025-07-15 12:55:26,18.00,18.00,18.00,99.90,1090912,27,19958,-69
2025-07-15 12:55:57,18.00,18.00,18.00,99.90,1090959,27,19946,-69
2025-07-15 12:56:27,18.00,18.00,18.00,99.90,1090805,27,19953,-68
2025-07-15 12:56:58,18.00,18.00,18.00,99.90,1090781,27,19931,-69
2025-07-15 12:57:28,18.00,18.00,18.00,99.90,1090418,27,19947,-69
2025-07-15 12:57:59,18.00,18.00,18.00,99.90,1090852,27,19977,-69
2025-07-15 12:58:30,18.00,18.00,18.00,99.90,1090924,27,20341,-69
2025-07-15 12:59:00,18.00,18.00,18.00,99.90,1090419,27,19982,-69
2025-07-15 12:59:31,18.00,18.00,18.00,99.90,1083121,27,19931,-69
2025-07-15 13:00:03,18.00,18.00,18.00,99.90,1083320,27,20269,-69
2025-07-15 13:00:33,18.00,18.00,18.00,99.90,1083368,27,19931,-69
2025-07-15 13:01:04,18.00,18.00,18.00,99.90,1083394,27,19932,-69
2025-07-15 13:01:34,18.00,18.00,18.00,99.90,1090262,27,20001,-69
2025-07-15 13:02:05,18.00,18.00,18.00,99.90,1083045,27,20458,-69
2025-07-15 13:02:36,18.00,18.00,18.00,99.90,1062673,27,20383,-69
2025-07-15 13:03:06,18.00,18.00,18.00,99.90,1062815,27,20361,-69
2025-07-15 13:03:37,18.10,18.10,18.10,99.90,1063037,27,20013,-69
2025-07-15 13:04:07,18.00,18.00,18.00,99.90,1069598,27,19932,-69
2025-07-15 13:04:38,18.00,18.00,18.00,99.90,1069605,27,19972,-69
2025-07-15 13:05:08,18.10,18.10,18.10,99.90,1069404,27,20265,-69
2025-07-15 13:05:39,18.00,18.00,18.00,99.90,1069703,27,19932,-69
2025-07-15 13:06:10,18.10,18.10,18.10,99.90,1069609,27,20073,-69
2025-07-15 13:06:40,18.00,18.00,18.00,99.90,1069594,27,19940,-69
2025-07-15 13:07:11,18.00,18.00,18.00,99.90,1069105,27,19952,-69
2025-07-15 13:07:41,18.00,18.00,18.00,99.90,1069653,27,19933,-69
2025-07-15 13:08:12,18.00,18.00,18.00,99.90,1069709,27,19944,-69
2025-07-15 13:08:43,18.00,18.00,18.00,99.90,1069636,27,19936,-69
2025-07-15 13:09:13,18.10,18.10,18.10,99.90,1069474,27,19997,-69
2025-07-15 13:09:44,18.10,18.10,18.10,99.90,1069655,27,20359,-69
2025-07-15 13:10:14,18.10,18.10,18.10,99.90,1069558,27,20317,-69
2025-07-15 13:10:45,18.10,18.10,18.10,99.90,1069463,27,20004,-68
2025-07-15 13:11:16,18.10,18.10,18.10,99.90,1069500,27,19937,-69
2025-07-15 13:11:46,18.10,18.10,18.10,99.90,1069503,27,19944,-69
2025-07-15 13:12:17,18.10,18.10,18.10,99.90,1069659,27,19940,-69
2025-07-15 13:12:47,18.10,18.10,18.10,99.90,1069490,27,20373,-69
2025-07-15 13:13:18,18.10,18.10,18.10,99.90,1069465,27,19933,-70
2025-07-15 13:13:48,18.10,18.10,18.10,99.90,1069702,27,19937,-69
2025-07-15 13:14:19,18.10,18.10,18.10,99.90,1069677,27,20413,-69
2025-07-15 13:14:50,18.10,18.10,18.10,99.90,1069540,27,20358,-69
2025-07-15 13:15:21,18.10,18.10,18.10,99.90,1069428,27,19933,-69
2025-07-15 13:15:51,18.10,18.10,18.10,99.90,1069504,27,20012,-69
2025-07-15 13:16:22,18.10,18.10,18.10,99.90,1069415,27,20346,-69
2025-07-15 13:16:52,18.10,18.10,18.10,99.90,1069714,27,19968,-69
2025-07-15 13:17:23,18.10,18.10,18.10,99.90,1069098,27,19976,-70
2025-07-15 13:17:53,18.10,18.10,18.10,99.90,1069417,27,19996,-69
2025-07-15 13:18:24,18.10,18.10,18.10,99.90,1069666,27,20043,-70
2025-07-15 13:18:55,18.10,18.10,18.10,99.90,1069618,27,20285,-70
2025-07-15 13:19:25,18.10,18.10,18.10,99.90,1069621,27,20004,-69
2025-07-15 13:19:56,18.20,18.20,18.20,99.90,1069476,27,19936,-69
2025-07-15 13:20:26,18.20,18.20,18.20,99.90,1062804,27,19934,-70
2025-07-15 13:20:57,18.20,18.20,18.20,99.90,1062760,27,20012,-69
2025-07-15 13:21:27,18.20,18.20,18.20,99.90,1062901,27,19933,-69
2025-07-15 13:21:58,18.20,18.20,18.20,99.90,1062691,27,19990,-69
2025-07-15 13:22:29,18.10,18.10,18.10,99.90,1069442,27,19939,-69
2025-07-15 13:22:59,18.10,18.10,18.10,99.90,1069654,27,19933,-69
2025-07-15 13:23:30,18.20,18.20,18.20,99.90,1070166,27,20296,-69
2025-07-15 13:24:00,18.20,18.20,18.20,99.90,1070186,27,20368,-69
2025-07-15 13:24:32,18.20,18.20,18.20,99.90,1070310,27,19946,-69
2025-07-15 13:25:03,18.20,18.20,18.20,99.90,1063413,27,19985,-69
2025-07-15 13:25:33,18.20,18.20,18.20,99.90,1063611,27,20418,-69
2025-07-15 13:26:04,18.20,18.20,18.20,99.90,1063397,27,19937,-69
2025-07-15 13:26:34,18.20,18.20,18.20,99.90,1063441,27,19941,-69
2025-07-15 13:27:05,18.20,18.20,18.20,99.90,1069920,27,19962,-69
2025-07-15 13:27:35,18.20,18.20,18.20,99.90,1070217,27,19933,-69
2025-07-15 13:28:06,18.20,18.20,18.20,99.90,1069966,27,19937,-69
2025-07-15 13:28:37,18.20,18.20,18.20,99.90,1070294,27,19944,-70
2025-07-15 13:29:07,18.30,18.30,18.30,99.90,1070302,27,19939,-69
2025-07-15 13:29:38,18.30,18.30,18.30,99.90,1070217,27,19940,-69
2025-07-15 13:30:09,18.30,18.30,18.30,99.90,1070047,27,19932,-69
2025-07-15 13:30:39,18.30,18.30,18.30,99.90,1070326,27,20350,-69
2025-07-15 13:31:10,18.30,18.30,18.30,99.90,1070305,27,19943,-69
2025-07-15 13:31:40,18.30,18.30,18.30,99.90,1075932,27,19939,-70
2025-07-15 13:32:11,18.30,18.30,18.30,99.90,1076803,27,19932,-69
2025-07-15 13:32:41,18.30,18.30,18.30,99.90,1070255,27,19932,-69
2025-07-15 13:33:12,18.30,18.30,18.30,99.90,1070171,27,19933,-69
2025-07-15 13:33:42,18.40,18.40,18.40,99.90,1070319,27,20272,-69
2025-07-15 13:34:13,18.40,18.40,18.40,99.90,1070158,27,19940,-69
2025-07-15 13:34:43,18.40,18.40,18.40,99.90,1088594,27,20001,-69
2025-07-15 13:35:14,18.40,18.40,18.40,99.90,1091461,27,19931,-69
2025-07-15 13:35:44,18.40,18.40,18.40,99.90,1091564,27,19931,-69
2025-07-15 13:36:15,18.40,18.40,18.40,99.90,1091344,27,20445,-69
2025-07-15 13:36:46,18.40,18.40,18.40,99.90,1091231,27,19939,-68
2025-07-15 13:37:16,18.40,18.40,18.40,99.90,1090871,27,19938,-69
2025-07-15 13:37:47,18.40,18.40,18.40,99.90,1091343,27,19989,-69
2025-07-15 13:38:17,18.40,18.40,18.40,99.90,1091155,27,19986,-69
2025-07-15 13:38:48,18.40,18.40,18.40,99.90,1090921,27,20297,-69
2025-07-15 13:39:18,18.40,18.40,18.40,99.90,1091123,27,19943,-69
2025-07-15 13:39:49,18.40,18.40,18.40,99.90,1090988,27,19931,-69
2025-07-15 13:40:19,18.50,18.50,18.50,99.90,1090990,27,19931,-69
2025-07-15 13:40:50,18.40,18.40,18.40,99.90,1091401,27,19931,-69
2025-07-15 13:41:20,18.50,18.50,18.50,99.90,1083827,27,20301,-69
2025-07-15 13:41:51,18.50,18.50,18.50,99.90,1083791,27,20003,-69
2025-07-15 13:42:21,18.50,18.50,18.50,99.90,1076765,27,20054,-69
2025-07-15 13:42:52,18.50,18.50,18.50,99.90,1076760,27,20381,-69
2025-07-15 13:43:24,18.50,18.50,18.50,99.90,1077040,27,20032,-69
2025-07-15 13:43:55,18.50,18.50,18.50,99.90,1077343,27,20003,-69
2025-07-15 13:44:25,18.50,18.50,18.50,99.90,1083846,27,19932,-68
2025-07-15 13:44:56,18.60,18.60,18.60,99.90,1076844,27,19939,-69
2025-07-15 13:45:26,18.60,18.60,18.60,99.90,1076951,27,20004,-69
2025-07-15 13:45:57,18.60,18.60,18.60,99.90,1076968,27,19939,-69
2025-07-15 13:46:28,18.60,18.60,18.60,99.90,1076730,27,19938,-69
2025-07-15 13:46:58,18.60,18.60,18.60,99.90,1070078,27,19937,-69
2025-07-15 13:47:29,18.60,18.60,18.60,99.90,1076549,27,20455,-69
2025-07-15 13:48:00,18.60,18.60,18.60,99.90,1076930,27,20388,-69
2025-07-15 13:48:30,18.60,18.60,18.60,99.90,1077184,27,19943,-69
2025-07-15 13:49:01,18.60,18.60,18.60,99.90,1083762,27,19968,-70
2025-07-15 13:49:31,18.60,18.60,18.60,99.90,1083983,27,19972,-69
2025-07-15 13:50:02,18.60,18.60,18.60,99.90,1083818,27,19939,-69
2025-07-15 13:50:32,18.60,18.60,18.60,99.90,1083962,27,20375,-69
2025-07-15 13:51:03,18.60,18.60,18.60,99.90,1083772,27,20002,-69
2025-07-15 13:51:34,18.60,18.60,18.60,99.90,1083879,27,19932,-69
2025-07-15 13:52:04,18.60,18.60,18.60,99.90,1083782,27,20560,-69
2025-07-15 13:52:35,18.60,18.60,18.60,99.90,1083717,27,19940,-69
2025-07-15 13:53:05,18.60,18.60,18.60,99.90,1083620,27,19974,-69
2025-07-15 13:53:36,18.60,18.60,18.60,99.90,1083739,27,19968,-70
2025-07-15 13:54:07,18.60,18.60,18.60,99.90,1083831,27,19938,-69
2025-07-15 13:54:39,18.60,18.60,18.60,99.90,1083789,27,19938,-70
2025-07-15 13:55:09,18.60,18.60,18.60,99.90,1083664,27,20475,-69
2025-07-15 13:55:40,18.60,18.60,18.60,99.90,1083918,27,19932,-69
2025-07-15 13:56:10,18.60,18.60,18.60,99.90,1083885,27,20360,-69
2025-07-15 13:56:41,18.60,18.60,18.60,99.90,1083820,27,20348,-69
2025-07-15 13:57:11,18.60,18.60,18.60,99.90,1076137,27,19939,-69
2025-07-15 13:57:42,18.70,18.70,18.70,99.90,1076912,27,19932,-69
2025-07-15 13:58:12,18.70,18.70,18.70,99.90,1076836,27,20319,-69
2025-07-15 13:58:43,18.60,18.60,18.60,99.90,1077094,27,19932,-70
2025-07-15 13:59:13,18.60,18.60,18.60,99.90,1083669,27,20384,-70
2025-07-15 13:59:44,18.70,18.70,18.70,99.90,1083913,27,20295,-69
2025-07-15 14:00:15,18.70,18.70,18.70,99.90,1083814,27,19936,-69
2025-07-15 14:00:45,18.60,18.60,18.60,99.90,1083824,27,20480,-69
2025-07-15 14:01:16,18.70,18.70,18.70,99.90,1083546,27,20325,-69
2025-07-15 14:01:46,18.70,18.70,18.70,99.90,1083860,27,19935,-69
2025-07-15 14:02:17,18.70,18.70,18.70,99.90,1083704,27,19932,-70
2025-07-15 14:02:47,18.70,18.70,18.70,99.90,1083752,27,19931,-69
2025-07-15 14:03:20,18.70,18.70,18.70,99.90,1083374,27,19937,-70
2025-07-15 14:03:50,18.80,18.80,18.80,99.90,1083668,27,19939,-69
2025-07-15 14:04:21,18.80,18.80,18.80,99.90,1083651,27,19936,-69
2025-07-15 14:04:51,18.80,18.80,18.80,99.90,1083745,27,19935,-69
2025-07-15 14:05:22,18.80,18.80,18.80,99.90,1083547,27,19992,-70
2025-07-15 14:05:52,18.80,18.80,18.80,99.90,1083707,27,19965,-69
2025-07-15 14:06:23,18.90,18.90,18.90,99.90,1083612,27,20324,-69
2025-07-15 14:06:53,18.80,18.80,18.80,99.90,1069999,27,19932,-70
2025-07-15 14:07:24,18.90,18.90,18.90,99.90,1069577,27,20015,-69
2025-07-15 14:07:55,18.90,18.90,18.90,99.90,1070096,27,20371,-70
2025-07-15 14:08:25,18.90,18.90,18.90,99.90,1070023,27,20353,-69
2025-07-15 14:08:56,18.90,18.90,18.90,99.90,1076682,27,19935,-70
2025-07-15 14:09:28,18.90,18.90,18.90,99.90,1076631,27,19940,-69
2025-07-15 14:09:58,19.00,19.00,19.00,99.90,1076831,27,20230,-69
2025-07-15 14:10:29,19.00,19.00,19.00,99.90,1076826,27,19940,-69
2025-07-15 14:11:00,19.10,19.10,19.10,99.90,1076863,27,19932,-69
2025-07-15 14:11:30,19.10,19.10,19.10,99.90,1076931,27,19984,-69
2025-07-15 14:12:01,19.10,19.10,19.10,99.90,1076711,27,20319,-69
2025-07-15 14:12:32,19.10,19.10,19.10,99.90,1076674,27,19988,-69
2025-07-15 14:13:02,19.20,19.20,19.20,99.90,1077018,27,20008,-69
2025-07-15 14:13:33,19.20,19.20,19.20,99.90,1083243,27,20236,-69
2025-07-15 14:14:03,19.20,19.20,19.20,99.90,1083660,27,19932,-69
2025-07-15 14:14:34,19.20,19.20,19.20,99.90,1083843,27,19967,-70
2025-07-15 14:15:04,19.30,19.30,19.30,99.90,1083889,27,19960,-69
2025-07-15 14:15:35,19.30,19.30,19.30,99.90,1083815,27,19939,-70
2025-07-15 14:16:05,19.30,19.30,19.30,99.90,1083479,27,20326,-68
2025-07-15 14:16:36,19.40,19.40,19.40,99.90,1083539,27,19935,-70
2025-07-15 14:17:08,19.40,19.40,19.40,99.90,1083334,27,19940,-69
2025-07-15 14:17:39,19.40,19.40,19.40,99.90,1083751,27,19932,-69
2025-07-15 14:18:09,19.40,19.40,19.40,99.90,1076465,27,20301,-69
2025-07-15 14:18:40,19.40,19.40,19.40,99.90,1076854,27,19932,-69
2025-07-15 14:19:10,19.50,19.50,19.50,99.90,1076929,27,19956,-69
2025-07-15 14:19:41,19.50,19.50,19.50,99.90,1076857,27,19932,-69
2025-07-15 14:20:14,19.50,19.50,19.50,99.90,1076583,27,19960,-69
2025-07-15 14:20:45,19.50,19.50,19.50,99.90,1076909,27,19932,-69
2025-07-15 14:21:15,19.50,19.50,19.50,99.90,1076935,27,19932,-69
2025-07-15 14:21:46,19.50,19.50,19.50,99.90,1076716,27,19960,-71
2025-07-15 14:22:17,19.50,19.50,19.50,99.90,1076650,27,19939,-69
2025-07-15 14:22:48,19.60,19.60,19.60,99.90,1069887,27,20004,-69
2025-07-15 14:23:18,19.60,19.60,19.60,99.90,1063524,27,19972,-69
2025-07-15 14:23:49,19.60,19.60,19.60,99.90,1063517,27,19933,-69
2025-07-15 14:24:19,19.70,19.70,19.70,99.90,1063460,27,19933,-69
2025-07-15 14:24:50,19.70,19.70,19.70,99.90,1063409,27,19933,-70
2025-07-15 14:25:20,19.70,19.70,19.70,99.90,1070025,27,19933,-69
2025-07-15 14:25:51,19.80,19.80,19.80,99.90,1070105,27,20123,-69
2025-07-15 14:26:21,19.80,19.80,19.80,99.90,1069656,27,19961,-69
2025-07-15 14:26:52,19.80,19.80,19.80,99.90,1076855,27,19932,-70
2025-07-15 14:27:23,19.80,19.80,19.80,99.90,1076461,27,20312,-69
2025-07-15 14:27:53,19.90,19.90,19.90,99.90,1076762,27,19954,-70
2025-07-15 14:28:24,19.90,19.90,19.90,99.90,1076623,27,19939,-69
2025-07-15 14:28:54,19.90,19.90,19.90,99.90,1076762,27,19932,-69
2025-07-15 14:29:25,19.90,19.90,19.90,99.90,1077015,27,19932,-69
2025-07-15 14:29:56,20.00,20.00,20.00,99.90,1076701,27,19972,-69
2025-07-15 14:30:26,20.00,20.00,20.00,99.90,1076581,27,19936,-69
2025-07-15 14:30:57,20.00,20.00,20.00,99.90,1076796,27,19943,-70
2025-07-15 14:31:27,20.00,20.00,20.00,99.90,1076917,27,19939,-69
2025-07-15 14:31:58,20.00,20.00,20.00,99.90,1076698,27,20427,-70
2025-07-15 14:32:28,20.00,20.00,20.00,99.90,1076535,27,19932,-69
2025-07-15 14:32:59,20.10,20.10,20.10,99.90,1076849,27,19932,-69
2025-07-15 14:33:29,20.10,20.10,20.10,99.90,1076822,27,20082,-69
2025-07-15 14:34:00,20.10,20.10,20.10,99.90,1076842,27,19939,-69
2025-07-15 14:34:30,20.10,20.10,20.10,99.90,1076356,27,19932,-69
2025-07-15 14:35:01,20.10,20.10,20.10,99.90,1062405,27,19944,-69
2025-07-15 14:35:32,20.10,20.10,20.10,99.90,1063383,27,20005,-70
2025-07-15 14:36:02,20.10,20.10,20.10,99.90,1063314,27,19941,-69
2025-07-15 14:36:33,20.10,20.10,20.10,99.90,1056419,28,19940,-69
2025-07-15 14:37:03,20.10,20.10,20.10,99.90,1056174,28,19934,-69
2025-07-15 14:37:34,20.20,20.20,20.20,99.90,1050210,28,20008,-68
2025-07-15 14:38:05,20.20,20.20,20.20,99.90,1050249,28,19949,-68
2025-07-15 14:38:35,20.20,20.20,20.20,99.90,1050149,28,19951,-69
2025-07-15 14:39:06,20.20,20.20,20.20,99.90,1050256,28,19938,-69
2025-07-15 14:39:36,20.20,20.20,20.20,99.90,1056702,28,19946,-68
2025-07-15 14:40:07,20.20,20.20,20.20,99.90,1056758,28,19962,-69
2025-07-15 14:40:38,20.20,20.20,20.20,99.90,1056823,28,19948,-69
2025-07-15 14:41:08,20.30,20.30,20.30,99.90,1056573,28,20474,-69
2025-07-15 14:41:39,20.20,20.20,20.20,99.90,1056673,28,19933,-68
2025-07-15 14:42:09,20.30,20.30,20.30,99.90,1056638,28,20042,-68
2025-07-15 14:42:40,20.30,20.30,20.30,99.90,1056551,28,20011,-69
2025-07-15 14:43:10,20.40,20.40,20.40,99.90,1056452,28,19933,-69
2025-07-15 14:43:41,20.40,20.40,20.40,99.90,1056789,28,19934,-68
2025-07-15 14:44:11,20.40,20.40,20.40,99.90,1049995,28,19995,-69
2025-07-15 14:44:42,20.40,20.40,20.40,99.90,1050161,28,20360,-68
2025-07-15 14:45:12,20.40,20.40,20.40,99.90,1049997,28,20021,-69
2025-07-15 14:45:43,20.50,20.50,20.50,99.90,1050303,28,19998,-69
2025-07-15 14:46:14,20.50,20.50,20.50,99.90,1050109,28,20334,-69
2025-07-15 14:46:44,20.50,20.50,20.50,99.90,1050171,28,19950,-68
2025-07-15 14:47:15,20.60,20.60,20.60,99.90,1042915,28,20275,-68
2025-07-15 14:47:46,20.60,20.60,20.60,99.90,1043644,28,19954,-69
2025-07-15 14:48:16,20.60,20.60,20.60,99.90,1043714,28,19942,-69
2025-07-15 14:48:47,20.60,20.60,20.60,99.90,1043769,28,19948,-68
2025-07-15 14:49:17,20.60,20.60,20.60,99.90,1043534,28,19950,-69
2025-07-15 14:49:48,20.70,20.70,20.70,99.90,1043707,28,19993,-68
2025-07-15 14:50:18,20.70,20.70,20.70,99.90,1033915,28,19994,-69
2025-07-15 14:50:49,20.70,20.70,20.70,99.90,1031110,28,19936,-69
2025-07-15 14:51:20,20.70,20.70,20.70,99.90,1030651,28,19939,-68
2025-07-15 14:51:51,20.70,20.70,20.70,99.90,1037258,28,19992,-69
2025-07-15 14:52:21,20.70,20.70,20.70,99.90,1037303,28,20109,-69
2025-07-15 14:52:52,20.70,20.70,20.70,99.90,1037333,28,19943,-68
2025-07-15 14:53:23,20.70,20.70,20.70,99.90,1030544,28,20329,-68
2025-07-15 14:53:53,20.70,20.70,20.70,99.90,1024829,29,20010,-68
2025-07-15 14:54:24,20.70,20.70,20.70,99.90,1024617,29,19944,-69
2025-07-15 14:54:54,20.70,20.70,20.70,99.90,1012367,29,19937,-68
2025-07-15 14:55:25,20.70,20.70,20.70,99.90,1012273,29,19938,-68
2025-07-15 14:55:55,20.70,20.70,20.70,99.90,1012533,29,19941,-68
2025-07-15 14:56:26,20.70,20.70,20.70,99.90,1012273,29,20351,-69
2025-07-15 14:56:56,20.70,20.70,20.70,99.90,1012338,29,20388,-68
2025-07-15 14:57:27,20.70,20.70,20.70,99.90,1012022,29,20341,-71
2025-07-15 14:57:57,20.70,20.70,20.70,99.90,1012466,29,20313,-68
2025-07-15 14:58:28,20.70,20.70,20.70,99.90,1012633,29,19944,-69
2025-07-15 14:58:58,20.70,20.70,20.70,99.90,1012540,29,19945,-68
2025-07-15 14:59:29,20.70,20.70,20.70,99.90,1012535,29,19949,-68
2025-07-15 14:59:59,20.70,20.70,20.70,99.90,1012464,29,20388,-69
2025-07-15 15:00:30,20.70,20.70,20.70,99.90,1012625,29,20311,-69
2025-07-15 15:01:01,20.70,20.70,20.70,99.90,1012614,29,20272,-68
2025-07-15 15:01:31,20.70,20.70,20.70,99.90,1012561,29,19976,-68
2025-07-15 15:02:02,20.70,20.70,20.70,99.90,1012416,29,19945,-68
2025-07-15 15:02:32,20.80,20.80,20.80,99.90,1012586,29,20012,-68
2025-07-15 15:03:03,20.80,20.80,20.80,99.90,1012603,29,19937,-69
2025-07-15 15:03:36,20.80,20.80,20.80,99.90,1012584,29,20299,-69
2025-07-15 15:04:06,20.90,20.90,20.90,99.90,1012492,29,19948,-68
2025-07-15 15:04:37,20.90,20.90,20.90,99.90,1012627,29,19942,-69
2025-07-15 15:05:07,20.90,20.90,20.90,99.90,1012480,29,20276,-69
2025-07-15 15:05:38,20.90,20.90,20.90,99.90,1012636,29,19981,-69
2025-07-15 15:06:09,20.90,20.90,20.90,99.90,1012481,29,20289,-68
2025-07-15 15:06:39,20.90,20.90,20.90,99.90,1006507,29,19944,-68
2025-07-15 15:07:10,20.90,20.90,20.90,99.90,1011999,29,19943,-69
2025-07-15 15:07:41,20.90,20.90,20.90,99.90,1018449,29,20060,-68
2025-07-15 15:08:11,20.90,20.90,20.90,99.90,1012341,29,20016,-68
2025-07-15 15:08:42,21.00,21.00,21.00,99.90,1012605,29,20285,-69
2025-07-15 15:09:12,21.00,21.00,21.00,99.90,1012586,29,19937,-68
2025-07-15 15:09:43,21.00,21.00,21.00,99.90,1012472,29,19937,-68
2025-07-15 15:10:13,21.00,21.00,21.00,99.90,1018345,29,19962,-69
2025-07-15 15:10:44,21.00,21.00,21.00,99.90,1018623,29,20012,-69
2025-07-15 15:11:14,21.00,21.00,21.00,99.90,1018507,29,20374,-68
2025-07-15 15:11:45,21.00,21.00,21.00,99.90,1018588,29,20278,-68
2025-07-15 15:12:15,21.10,21.10,21.10,99.90,1018451,29,19965,-69
2025-07-15 15:12:46,21.10,21.10,21.10,99.90,1018624,29,19937,-68
2025-07-15 15:13:16,21.10,21.10,21.10,99.90,1018519,29,19944,-68
2025-07-15 15:13:47,21.10,21.10,21.10,99.90,1018625,29,20000,-69
2025-07-15 15:14:18,21.10,21.10,21.10,99.90,1018406,29,19944,-68
2025-07-15 15:14:49,21.10,21.10,21.10,99.90,1018607,29,20397,-69
2025-07-15 15:15:20,21.10,21.10,21.10,99.90,1018494,29,19969,-69
2025-07-15 15:15:50,21.20,21.20,21.20,99.90,1018664,29,19937,-69
2025-07-15 15:16:21,21.20,21.20,21.20,99.90,1018157,29,20446,-68
2025-07-15 15:16:52,21.20,21.20,21.20,99.90,1004889,29,19945,-68
2025-07-15 15:17:22,21.30,21.30,21.30,99.90,1000213,29,19966,-68
2025-07-15 15:17:53,21.20,21.20,21.20,99.90,1000540,29,20377,-68
2025-07-15 15:18:23,21.20,21.20,21.20,99.90,1000404,29,19938,-68
2025-07-15 15:18:54,21.20,21.20,21.20,99.90,1006510,29,19946,-69
2025-07-15 15:19:24,21.20,21.20,21.20,99.90,1010328,29,19942,-68
2025-07-15 15:19:55,21.20,21.20,21.20,99.90,1012043,29,19981,-69
2025-07-15 15:20:25,21.20,21.20,21.20,99.90,1012345,29,20313,-68
2025-07-15 15:20:56,21.20,21.20,21.20,99.90,1006466,29,19946,-69
2025-07-15 15:21:26,21.30,21.30,21.30,99.90,1006546,29,20013,-68
2025-07-15 15:21:57,21.30,21.30,21.30,99.90,1006434,29,19938,-68
2025-07-15 15:22:27,21.30,21.30,21.30,99.90,1007190,29,19966,-68
2025-07-15 15:22:58,21.30,21.30,21.30,99.90,1018612,29,19985,-68
2025-07-15 15:23:28,21.30,21.30,21.30,99.90,1018590,29,20037,-67
2025-07-15 15:23:59,21.30,21.30,21.30,99.90,1018563,29,19937,-68
2025-07-15 15:24:30,21.30,21.30,21.30,99.90,1024596,29,19947,-68
2025-07-15 15:25:00,21.40,21.40,21.40,99.90,1024589,29,19969,-69
2025-07-15 15:25:31,21.30,21.30,21.30,99.90,1033863,28,19971,-68
2025-07-15 15:26:02,21.30,21.30,21.30,99.90,1037317,28,19979,-69
2025-07-15 15:26:32,21.30,21.30,21.30,99.90,1037100,28,20337,-68
2025-07-15 15:27:03,21.40,21.40,21.40,99.90,1046351,28,19938,-68
2025-07-15 15:27:33,21.40,21.40,21.40,99.90,1050029,28,19943,-68
2025-07-15 15:28:04,21.40,21.40,21.40,99.90,1049949,28,19986,-69
2025-07-15 15:28:35,21.30,21.30,21.30,99.90,1050138,28,19934,-68
2025-07-15 15:29:05,21.40,21.40,21.40,99.90,1059869,27,20330,-68
2025-07-15 15:29:36,21.40,21.40,21.40,99.90,1063237,27,19933,-68
2025-07-15 15:30:06,21.40,21.40,21.40,99.90,1063259,27,19939,-69
2025-07-15 15:30:37,21.40,21.40,21.40,99.90,1063270,27,20031,-68
2025-07-15 15:31:08,21.40,21.40,21.40,99.90,1063049,27,20292,-68
2025-07-15 15:31:38,21.40,21.40,21.40,99.90,1063346,27,19958,-68
2025-07-15 15:32:09,21.40,21.40,21.40,99.90,1063123,27,19993,-68
2025-07-15 15:32:39,21.40,21.40,21.40,99.90,1063134,27,20421,-68
2025-07-15 15:33:10,21.40,21.40,21.40,99.90,1062960,27,19933,-68
2025-07-15 15:33:40,21.40,21.40,21.40,99.90,1063365,27,20279,-69
2025-07-15 15:34:11,21.40,21.40,21.40,99.90,1063249,27,20005,-68
2025-07-15 15:34:41,21.40,21.40,21.40,99.90,1063244,27,19941,-68
2025-07-15 15:35:12,21.40,21.40,21.40,99.90,1062949,27,20295,-68
2025-07-15 15:35:43,21.40,21.40,21.40,99.90,1063200,27,19948,-69
2025-07-15 15:36:13,21.50,21.50,21.50,99.90,1063297,27,20432,-68
2025-07-15 15:36:44,21.50,21.50,21.50,99.90,1063173,27,20305,-69
2025-07-15 15:37:14,21.50,21.50,21.50,99.90,1062718,27,19988,-69
2025-07-15 15:37:45,21.50,21.50,21.50,99.90,1063289,27,20011,-69
2025-07-15 15:38:16,21.50,21.50,21.50,99.90,1063034,27,20057,-69
2025-07-15 15:38:46,21.50,21.50,21.50,99.90,1063305,27,19944,-69
2025-07-15 15:39:17,21.50,21.50,21.50,99.90,1056458,28,19942,-68
2025-07-15 15:39:47,21.50,21.50,21.50,99.90,1056690,27,19937,-68
2025-07-15 15:40:18,21.50,21.50,21.50,99.90,1063146,27,19981,-69
2025-07-15 15:40:48,21.50,21.50,21.50,99.90,1063330,27,20038,-69
2025-07-15 15:41:19,21.50,21.50,21.50,99.90,1069727,27,19932,-68
2025-07-15 15:41:49,21.50,21.50,21.50,99.90,1069960,27,19981,-68
2025-07-15 15:42:20,21.50,21.50,21.50,99.90,1070012,27,20005,-68
2025-07-15 15:42:51,21.50,21.50,21.50,99.90,1069941,27,20394,-69
2025-07-15 15:43:21,21.50,21.50,21.50,99.90,1049645,28,20005,-68
2025-07-15 15:43:52,21.50,21.50,21.50,99.90,1050031,28,19966,-68
2025-07-15 15:44:22,21.50,21.50,21.50,99.90,1050111,28,19940,-68
2025-07-15 15:44:53,21.50,21.50,21.50,99.90,1050161,28,19938,-69
2025-07-15 15:45:23,21.50,21.50,21.50,99.90,1050176,27,20007,-69
2025-07-15 15:45:54,21.50,21.50,21.50,99.90,1063291,27,19940,-69
2025-07-15 15:46:24,21.50,21.50,21.50,99.90,1062689,27,19953,-68
2025-07-15 15:46:55,21.50,21.50,21.50,99.90,1062531,27,20024,-68
2025-07-15 15:47:25,21.50,21.50,21.50,99.90,1062476,27,20008,-70
2025-07-15 15:47:56,21.50,21.50,21.50,99.90,1063200,27,19941,-68
2025-07-15 15:48:27,21.60,21.60,21.60,99.90,1063081,27,19989,-68
2025-07-15 15:48:57,21.60,21.60,21.60,99.90,1063375,27,20291,-69
2025-07-15 15:49:28,21.60,21.60,21.60,99.90,1056462,28,19945,-68
2025-07-15 15:49:58,21.60,21.60,21.60,99.90,1056603,28,20382,-68
2025-07-15 15:50:29,21.60,21.60,21.60,99.90,1056585,28,20247,-69
2025-07-15 15:50:59,21.60,21.60,21.60,99.90,1056786,27,20401,-68
2025-07-15 15:51:30,21.60,21.60,21.60,99.90,1063172,27,19933,-68
2025-07-15 15:52:01,21.60,21.60,21.60,99.90,1062968,27,20278,-68
2025-07-15 15:52:32,21.60,21.60,21.60,99.90,1049915,28,19934,-69
2025-07-15 15:53:03,21.60,21.60,21.60,99.90,1050056,28,20010,-69
2025-07-15 15:53:33,21.60,21.60,21.60,99.90,1050081,28,19941,-68
2025-07-15 15:54:04,21.60,21.60,21.60,99.90,1049791,28,19971,-69
2025-07-15 15:54:34,21.60,21.60,21.60,99.90,1049902,28,19983,-69
2025-07-15 15:55:05,21.60,21.60,21.60,99.90,1049941,28,19934,-69
2025-07-15 15:55:36,21.60,21.60,21.60,99.90,1050043,28,20375,-69
2025-07-15 15:56:06,21.60,21.60,21.60,99.90,1049698,28,19935,-69
2025-07-15 15:56:37,21.60,21.60,21.60,99.90,1059804,27,19937,-68
2025-07-15 15:57:07,21.60,21.60,21.60,99.90,1062764,27,19933,-68
2025-07-15 15:57:38,21.60,21.60,21.60,99.90,1063364,27,20322,-69
2025-07-15 15:58:09,21.60,21.60,21.60,99.90,1063070,27,19948,-69
2025-07-15 15:58:39,21.50,21.50,21.50,99.90,1063191,27,19933,-68
2025-07-15 15:59:10,21.50,21.50,21.50,99.90,1063189,27,19939,-68
2025-07-15 15:59:40,21.50,21.50,21.50,99.90,1063287,27,20266,-68
2025-07-15 16:00:12,21.50,21.50,21.50,99.90,1063025,27,19939,-68
2025-07-15 16:00:43,21.50,21.50,21.50,99.90,1063304,27,20378,-70
2025-07-15 16:01:13,21.50,21.50,21.50,99.90,1063322,27,19948,-68
2025-07-15 16:01:44,21.50,21.50,21.50,99.90,1063294,27,20390,-71
2025-07-15 16:02:15,21.50,21.50,21.50,99.90,1062917,27,19941,-68
2025-07-15 16:02:45,21.50,21.50,21.50,99.90,1063041,27,19933,-68
2025-07-15 16:03:16,21.50,21.50,21.50,99.90,1063066,27,19942,-68
2025-07-15 16:03:46,21.50,21.50,21.50,99.90,1063175,27,19937,-68
2025-07-15 16:04:17,21.50,21.50,21.50,99.90,1062894,27,19966,-68
2025-07-15 16:04:48,21.50,21.50,21.50,99.90,1063054,27,20381,-68
2025-07-15 16:05:18,21.50,21.50,21.50,99.90,1063021,27,20331,-68
2025-07-15 16:05:49,21.50,21.50,21.50,99.90,1063197,27,20321,-68
2025-07-15 16:06:20,21.60,21.60,21.60,99.90,1062791,27,19934,-68
2025-07-15 16:06:50,21.60,21.60,21.60,99.90,1063237,27,19969,-68
2025-07-15 16:07:21,21.50,21.50,21.50,99.90,1062819,27,20371,-68
2025-07-15 16:07:53,21.60,21.60,21.60,99.90,1063195,27,19938,-68
2025-07-15 16:08:23,21.50,21.50,21.50,99.90,1062845,27,20328,-68
2025-07-15 16:08:54,21.50,21.50,21.50,99.90,1056282,28,19941,-68
2025-07-15 16:09:24,21.50,21.50,21.50,99.90,1056476,28,19934,-68
2025-07-15 16:09:55,21.60,21.60,21.60,99.90,1056518,28,19981,-68
2025-07-15 16:10:25,21.60,21.60,21.60,99.90,1056345,27,20055,-67
2025-07-15 16:10:56,21.60,21.60,21.60,99.90,1056439,28,20047,-68
2025-07-15 16:11:26,21.50,21.50,21.50,99.90,1056349,28,19937,-68
2025-07-15 16:11:57,21.50,21.50,21.50,99.90,1056351,28,20041,-68
2025-07-15 16:12:27,21.50,21.50,21.50,99.90,1056274,27,19965,-68
2025-07-15 16:12:58,21.50,21.50,21.50,99.90,1063115,27,19939,-68
2025-07-15 16:13:29,21.50,21.50,21.50,99.90,1063045,27,19969,-68
2025-07-15 16:13:59,21.50,21.50,21.50,99.90,1063180,27,19965,-68
2025-07-15 16:14:30,21.50,21.50,21.50,99.90,1063023,27,19969,-68
2025-07-15 16:15:00,21.50,21.50,21.50,99.90,1062916,27,19933,-68
2025-07-15 16:15:31,21.50,21.50,21.50,99.90,1080271,27,19938,-69
2025-07-15 16:16:01,21.50,21.50,21.50,99.90,1083549,27,20013,-68
2025-07-15 16:16:32,21.50,21.50,21.50,99.90,1083361,27,19935,-69
2025-07-15 16:17:03,21.50,21.50,21.50,99.90,1082785,27,19943,-71
2025-07-15 16:17:33,21.50,21.50,21.50,99.90,1083521,27,19938,-70
2025-07-15 16:18:04,21.50,21.50,21.50,99.90,1083392,27,19940,-71
2025-07-15 16:18:34,21.60,21.60,21.60,99.90,1083414,27,19935,-71
2025-07-15 16:19:06,21.60,21.60,21.60,99.90,1083251,27,19988,-69
2025-07-15 16:19:37,21.60,21.60,21.60,99.90,1083357,27,19935,-71
2025-07-15 16:20:07,21.60,21.60,21.60,99.90,1076429,27,20424,-70
2025-07-15 16:20:38,21.60,21.60,21.60,99.90,1076561,27,19932,-68
2025-07-15 16:21:08,21.60,21.60,21.60,99.90,1076390,27,19987,-68
2025-07-15 16:21:39,21.60,21.60,21.60,99.90,1076678,27,19939,-68
2025-07-15 16:22:10,21.50,21.50,21.50,99.90,1083438,27,20402,-68
2025-07-15 16:22:40,21.50,21.50,21.50,99.90,1083286,27,20296,-68
2025-07-15 16:23:11,21.50,21.50,21.50,99.90,1083220,27,19943,-69
2025-07-15 16:23:43,21.50,21.50,21.50,99.90,1083555,27,19931,-68
2025-07-15 16:24:13,21.50,21.50,21.50,99.90,1083471,27,20276,-68
2025-07-15 16:24:44,21.50,21.50,21.50,99.90,1076644,27,19939,-68
2025-07-15 16:25:14,21.50,21.50,21.50,99.90,1076417,27,19980,-68
2025-07-15 16:25:45,21.50,21.50,21.50,99.90,1076651,27,20364,-71
2025-07-15 16:26:15,21.50,21.50,21.50,99.90,1076744,27,20082,-69
2025-07-15 16:26:46,21.50,21.50,21.50,99.90,1083180,27,19931,-69
2025-07-15 16:27:16,21.50,21.50,21.50,99.90,1082651,27,19936,-70
2025-07-15 16:27:47,21.60,21.60,21.60,99.90,1083290,27,19943,-69
2025-07-15 16:28:18,21.60,21.60,21.60,99.90,1083231,27,20269,-68
2025-07-15 16:28:48,21.60,21.60,21.60,99.90,1083478,27,20344,-68
2025-07-15 16:29:19,21.60,21.60,21.60,99.90,1083275,27,19939,-69
2025-07-15 16:29:49,21.60,21.60,21.60,99.90,1083406,27,19956,-69
2025-07-15 16:30:20,21.50,21.50,21.50,99.90,1083487,27,20379,-71
2025-07-15 16:30:50,21.50,21.50,21.50,99.90,1083425,27,19932,-68
2025-07-15 16:31:21,21.50,21.50,21.50,99.90,1083194,27,19938,-71
2025-07-15 16:31:52,21.50,21.50,21.50,99.90,1083477,27,19932,-68
2025-07-15 16:32:22,21.50,21.50,21.50,99.90,1083416,27,19936,-68
2025-07-15 16:32:53,21.50,21.50,21.50,99.90,1083390,27,20360,-68
2025-07-15 16:33:23,21.50,21.50,21.50,99.90,1083106,27,20177,-68
2025-07-15 16:33:54,21.50,21.50,21.50,99.90,1083364,27,19963,-68
2025-07-15 16:34:24,21.50,21.50,21.50,99.90,1083295,27,19963,-69
2025-07-15 16:34:55,21.50,21.50,21.50,99.90,1076412,27,19936,-69
2025-07-15 16:35:25,21.50,21.50,21.50,99.90,1076391,27,19969,-68
2025-07-15 16:35:56,21.50,21.50,21.50,99.90,1076593,27,20391,-68
2025-07-15 16:36:27,21.50,21.50,21.50,99.90,1076467,27,19972,-69
2025-07-15 16:36:57,21.50,21.50,21.50,99.90,1062955,27,20037,-69
2025-07-15 16:37:28,21.50,21.50,21.50,99.90,1066283,27,20134,-69
2025-07-15 16:37:58,21.50,21.50,21.50,99.90,1069684,27,19964,-69
2025-07-15 16:38:29,21.50,21.50,21.50,99.90,1069781,27,20004,-69
2025-07-15 16:38:59,21.50,21.50,21.50,99.90,1069790,27,20317,-69
2025-07-15 16:39:30,21.50,21.50,21.50,99.90,1069576,27,19933,-68
2025-07-15 16:40:00,21.50,21.50,21.50,99.90,1069697,27,19945,-69
2025-07-15 16:40:31,21.50,21.50,21.50,99.90,1069817,27,19936,-69
2025-07-15 16:41:02,21.50,21.50,21.50,99.90,1069878,27,19932,-69
2025-07-15 16:42:06,21.50,21.50,21.50,99.90,1075515,27,20438,-69
2025-07-15 16:42:37,21.50,21.50,21.50,99.90,1082771,27,20024,-69
2025-07-15 16:43:08,21.50,21.50,21.50,99.90,1078216,27,20382,-69
2025-07-15 16:43:41,21.50,21.50,21.50,99.90,1069698,27,19939,-69
2025-07-15 16:44:12,21.50,21.50,21.50,99.90,1075188,27,20276,-68
2025-07-15 16:44:42,21.50,21.50,21.50,99.90,1076733,27,19938,-68
2025-07-15 16:45:14,21.50,21.50,21.50,99.90,1076717,27,19932,-70
2025-07-15 16:45:44,21.50,21.50,21.50,99.90,1069793,27,20389,-69
2025-07-15 16:46:15,21.50,21.50,21.50,99.90,1069828,27,19964,-69
2025-07-15 16:46:45,21.50,21.50,21.50,99.90,1069839,27,19961,-68
2025-07-15 16:47:16,21.50,21.50,21.50,99.90,1069440,27,20004,-69
2025-07-15 16:47:46,21.50,21.50,21.50,99.90,1070244,27,19941,-69
2025-07-15 16:48:17,21.50,21.50,21.50,99.90,1076985,27,20340,-69
2025-07-15 16:48:48,21.50,21.50,21.50,99.90,1077045,27,19932,-69
2025-07-15 16:49:18,21.50,21.50,21.50,99.90,1069743,27,20270,-69
2025-07-15 16:49:49,21.50,21.50,21.50,99.90,1069974,27,19940,-68
2025-07-15 16:50:20,21.60,21.60,21.60,99.90,1069633,27,20073,-68
2025-07-15 16:50:50,21.50,21.50,21.50,99.90,1070282,27,19933,-68
2025-07-15 16:51:21,21.60,21.60,21.60,99.90,1056173,28,19970,-69
2025-07-15 16:51:51,21.60,21.60,21.60,99.90,1056288,28,20311,-68
2025-07-15 16:52:22,21.60,21.60,21.60,99.90,1056162,28,19965,-69
2025-07-15 16:52:53,21.60,21.60,21.60,99.90,1056328,28,19970,-69
2025-07-15 16:53:23,21.50,21.50,21.50,99.90,1056438,28,19938,-69
2025-07-15 16:53:54,21.50,21.50,21.50,99.90,1049781,28,20006,-68
2025-07-15 16:54:25,21.50,21.50,21.50,99.90,1049709,28,19999,-69
2025-07-15 16:54:55,21.50,21.50,21.50,99.90,1049974,28,19947,-69
2025-07-15 16:55:26,21.50,21.50,21.50,99.90,1049999,28,19963,-68
2025-07-15 16:55:56,21.60,21.60,21.60,99.90,1056463,28,20013,-69
2025-07-15 16:56:29,21.50,21.50,21.50,99.90,1056032,28,20397,-69
2025-07-15 16:56:59,21.60,21.60,21.60,99.90,1056440,28,20292,-68
2025-07-15 16:57:30,21.50,21.50,21.50,99.90,1056128,28,19969,-68
2025-07-15 16:58:00,21.50,21.50,21.50,99.90,1056200,28,19933,-69
2025-07-15 16:58:31,21.50,21.50,21.50,99.90,1056809,28,20451,-69
2025-07-15 16:59:02,21.50,21.50,21.50,99.90,1057134,28,19957,-69
2025-07-15 16:59:32,21.50,21.50,21.50,99.90,1057111,28,19982,-69
2025-07-15 17:00:03,21.50,21.50,21.50,99.90,1057089,28,19934,-68
2025-07-15 17:00:34,21.40,21.40,21.40,99.90,1056775,28,19934,-69
2025-07-15 17:01:04,21.50,21.50,21.50,99.90,1057170,28,19962,-69
2025-07-15 17:01:35,21.50,21.50,21.50,99.90,1057067,28,20294,-69
2025-07-15 17:02:05,21.50,21.50,21.50,99.90,1057035,28,19941,-69
2025-07-15 17:02:37,21.50,21.50,21.50,99.90,1056897,28,19941,-68
2025-07-15 17:03:08,21.40,21.40,21.40,99.90,1057116,28,19934,-69
2025-07-15 17:03:38,21.50,21.50,21.50,99.90,1057084,28,19934,-70
2025-07-15 17:04:09,21.50,21.50,21.50,99.90,1057045,28,19937,-68
2025-07-15 17:04:39,21.40,21.40,21.40,99.90,1056972,28,19940,-69
2025-07-15 17:05:10,21.40,21.40,21.40,99.90,1057027,28,19949,-69
2025-07-15 17:05:41,21.40,21.40,21.40,99.90,1057170,28,20358,-68
2025-07-15 17:06:12,21.40,21.40,21.40,99.90,1057017,28,20014,-68
2025-07-15 17:06:42,21.40,21.40,21.40,99.90,1056761,28,20052,-68
2025-07-15 17:07:13,21.40,21.40,21.40,99.90,1050517,28,20366,-69
2025-07-15 17:07:45,21.40,21.40,21.40,99.90,1050733,28,19934,-68
2025-07-15 17:08:16,21.40,21.40,21.40,99.90,1050412,28,19966,-68
2025-07-15 17:08:46,21.40,21.40,21.40,99.90,1050791,28,19934,-70
2025-07-15 17:09:17,21.40,21.40,21.40,99.90,1056899,28,19949,-68
2025-07-15 17:09:48,21.40,21.40,21.40,99.90,1057023,28,19945,-68
2025-07-15 17:10:19,21.40,21.40,21.40,99.90,1056832,28,19949,-70
2025-07-15 17:10:49,21.40,21.40,21.40,99.90,1056741,28,19934,-69
2025-07-15 17:11:20,21.40,21.40,21.40,99.90,1056970,28,19961,-68
2025-07-15 17:11:50,21.40,21.40,21.40,99.90,1056950,28,20011,-70
2025-07-15 17:12:21,21.40,21.40,21.40,99.90,1056932,28,19945,-69
2025-07-15 17:12:53,21.40,21.40,21.40,99.90,1056858,28,19977,-69
2025-07-15 17:13:24,21.40,21.40,21.40,99.90,1056970,28,20433,-68
2025-07-15 17:13:54,21.40,21.40,21.40,99.90,1056977,28,19941,-69
2025-07-15 17:14:25,21.40,21.40,21.40,99.90,1056948,28,20418,-68
2025-07-15 17:14:56,21.40,21.40,21.40,99.90,1056846,28,19934,-68
2025-07-15 17:15:26,21.40,21.40,21.40,99.90,1056862,28,19946,-68
2025-07-15 17:15:57,21.40,21.40,21.40,99.90,1057034,28,20009,-69
2025-07-15 17:16:27,21.40,21.40,21.40,99.90,1056808,28,20017,-68
2025-07-15 17:16:58,21.40,21.40,21.40,99.90,1056916,28,19934,-68
2025-07-15 17:17:29,21.40,21.40,21.40,99.90,1056506,28,19933,-68
2025-07-15 17:18:00,21.40,21.40,21.40,99.90,1056844,28,19970,-68
2025-07-15 17:18:30,21.40,21.40,21.40,99.90,1050266,28,19946,-69
2025-07-15 17:19:01,21.40,21.40,21.40,99.90,1050296,28,19941,-70
2025-07-15 17:19:32,21.40,21.40,21.40,99.90,1050400,28,20382,-68
2025-07-15 17:20:04,21.40,21.40,21.40,99.90,1050618,28,20480,-68
2025-07-15 17:20:34,21.40,21.40,21.40,99.90,1056859,28,19941,-69
2025-07-15 17:21:05,21.40,21.40,21.40,99.90,1056922,28,20009,-69
2025-07-15 17:21:36,21.40,21.40,21.40,99.90,1056807,28,19933,-68
2025-07-15 17:22:06,21.40,21.40,21.40,99.90,1056888,28,19933,-70
2025-07-15 17:22:37,21.40,21.40,21.40,99.90,1056880,28,19938,-68
2025-07-15 17:23:08,21.40,21.40,21.40,99.90,1058122,27,19968,-69
2025-07-15 17:23:38,21.40,21.40,21.40,99.90,1076819,27,19932,-68
2025-07-15 17:24:09,21.40,21.40,21.40,99.90,1077058,27,20399,-69
2025-07-15 17:24:39,21.40,21.40,21.40,99.90,1077047,27,19940,-68
2025-07-15 17:25:10,21.40,21.40,21.40,99.90,1077066,27,20364,-68
2025-07-15 17:25:41,21.40,21.40,21.40,99.90,1076998,27,19943,-69
2025-07-15 17:26:11,21.40,21.40,21.40,99.90,1077180,27,20074,-68
2025-07-15 17:26:42,21.40,21.40,21.40,99.90,1076813,27,19932,-68
2025-07-15 17:27:13,21.40,21.40,21.40,99.90,1069688,27,19933,-68
2025-07-15 17:27:44,21.30,21.30,21.30,99.90,1070109,27,19940,-68
2025-07-15 17:28:14,21.40,21.40,21.40,99.90,1063454,27,19945,-69
2025-07-15 17:28:45,21.40,21.40,21.40,99.90,1063649,27,19941,-68
2025-07-15 17:29:16,21.30,21.30,21.30,99.90,1063578,27,19933,-68
2025-07-15 17:29:47,21.30,21.30,21.30,99.90,1063419,27,19935,-68
2025-07-15 17:30:17,21.40,21.40,21.40,99.90,1070260,27,20043,-68
2025-07-15 17:30:48,21.40,21.40,21.40,99.90,1070375,27,19944,-68
2025-07-15 17:31:19,21.40,21.40,21.40,99.90,1050386,28,19998,-67
2025-07-15 17:31:50,21.30,21.30,21.30,99.90,1050255,28,19946,-68
2025-07-15 17:32:20,21.30,21.30,21.30,99.90,1050401,28,19963,-68
2025-07-15 17:32:51,21.30,21.30,21.30,99.90,1050310,28,19972,-69
2025-07-15 17:33:22,21.30,21.30,21.30,99.90,1050345,28,20390,-68
2025-07-15 17:33:53,21.30,21.30,21.30,99.90,1050245,28,19934,-69
2025-07-15 17:34:24,21.30,21.30,21.30,99.90,1050434,28,19938,-68
2025-07-15 17:34:54,21.30,21.30,21.30,99.90,1050398,28,19934,-68
2025-07-15 17:35:25,21.30,21.30,21.30,99.90,1050369,28,19941,-69
2025-07-15 17:35:56,21.30,21.30,21.30,99.90,1050193,28,19934,-68
2025-07-15 17:36:27,21.30,21.30,21.30,99.90,1050204,28,19983,-69
2025-07-15 17:36:57,21.30,21.30,21.30,99.90,1050357,28,19967,-69
2025-07-15 17:37:28,21.30,21.30,21.30,99.90,1049845,28,20063,-68
2025-07-15 17:37:59,21.30,21.30,21.30,99.90,1050179,28,19966,-68
2025-07-15 17:38:29,21.30,21.30,21.30,99.90,1050360,28,19934,-68
2025-07-15 17:39:00,21.30,21.30,21.30,99.90,1050413,28,19950,-68
2025-07-15 17:39:31,21.30,21.30,21.30,99.90,1050465,28,19984,-68
2025-07-15 17:40:01,21.30,21.30,21.30,99.90,1050158,28,19971,-69
2025-07-15 17:40:32,21.30,21.30,21.30,99.90,1050360,28,19942,-68
2025-07-15 17:41:03,21.30,21.30,21.30,99.90,1050458,28,20376,-68
2025-07-15 17:41:33,21.30,21.30,21.30,99.90,1050363,28,19942,-69
2025-07-15 17:42:04,21.30,21.30,21.30,99.90,1049979,28,19969,-68
2025-07-15 17:42:34,21.30,21.30,21.30,99.90,1050261,28,19978,-68
2025-07-15 17:43:05,21.30,21.30,21.30,99.90,1050446,28,20297,-69
2025-07-15 17:43:36,21.30,21.30,21.30,99.90,1050289,28,20003,-69
2025-07-15 17:44:06,21.30,21.30,21.30,99.90,1050241,28,19942,-68
2025-07-15 17:44:37,21.30,21.30,21.30,99.90,1050306,28,19934,-67
2025-07-15 17:45:08,21.30,21.30,21.30,99.90,1050369,28,19943,-68
2025-07-15 17:45:38,21.30,21.30,21.30,99.90,1050425,28,19934,-68
2025-07-15 17:46:09,21.30,21.30,21.30,99.90,1050304,28,19934,-69
2025-07-15 17:46:40,21.30,21.30,21.30,99.90,1050110,28,19934,-69
2025-07-15 17:47:10,21.30,21.30,21.30,99.90,1049826,28,19938,-68
2025-07-15 17:47:41,21.30,21.30,21.30,99.90,1050332,28,20006,-70
2025-07-15 17:48:12,21.30,21.30,21.30,99.90,1050184,28,20014,-68
2025-07-15 17:48:42,21.30,21.30,21.30,99.90,1050319,28,19934,-68
2025-07-15 17:49:13,21.30,21.30,21.30,99.90,1050357,28,19934,-69
2025-07-15 17:49:43,21.30,21.30,21.30,99.90,1050367,28,19994,-68
2025-07-15 17:50:14,21.30,21.30,21.30,99.90,1050309,28,20013,-68
2025-07-15 17:50:44,21.30,21.30,21.30,99.90,1050159,28,20011,-68
2025-07-15 17:51:15,21.30,21.30,21.30,99.90,1050365,28,19935,-68
2025-07-15 17:51:46,21.30,21.30,21.30,99.90,1050287,28,19953,-68
2025-07-15 17:52:16,21.20,21.20,21.20,99.90,1050377,28,19941,-68
2025-07-15 17:52:47,21.20,21.20,21.20,99.90,1050096,28,20352,-68
2025-07-15 17:53:17,21.30,21.30,21.30,99.90,1050262,28,19934,-68
2025-07-15 17:53:48,21.20,21.20,21.20,99.90,1050482,28,19945,-68
2025-07-15 17:54:19,21.20,21.20,21.20,99.90,1050310,28,19958,-68
2025-07-15 17:54:49,21.20,21.20,21.20,99.90,1050170,28,19942,-69
2025-07-15 17:55:20,21.20,21.20,21.20,99.90,1050323,28,20376,-68
2025-07-15 17:55:51,21.20,21.20,21.20,99.90,1050367,28,19962,-69
2025-07-15 17:56:22,21.20,21.20,21.20,99.90,1050137,28,20388,-69
2025-07-15 17:56:52,21.20,21.20,21.20,99.90,1050267,28,20291,-68
2025-07-15 17:57:23,21.20,21.20,21.20,99.90,1049951,28,19934,-68
2025-07-15 17:57:54,21.20,21.20,21.20,99.90,1050370,28,19934,-68
2025-07-15 17:58:25,21.20,21.20,21.20,99.90,1050340,28,20454,-69
2025-07-15 17:58:56,21.20,21.20,21.20,99.90,1050191,28,19934,-69
2025-07-15 17:59:27,21.20,21.20,21.20,99.90,1056864,28,19942,-68
2025-07-15 17:59:59,21.20,21.20,21.20,99.90,1057033,28,19941,-68
2025-07-15 18:00:29,21.20,21.20,21.20,99.90,1056886,28,20006,-68
2025-07-15 18:01:01,21.20,21.20,21.20,99.90,1056732,28,19978,-69
2025-07-15 18:01:32,21.20,21.20,21.20,99.90,1056831,28,20375,-69
2025-07-15 18:02:03,21.10,21.10,21.10,99.90,1056792,28,19941,-68
2025-07-15 18:02:35,21.10,21.10,21.10,99.90,1050146,28,19940,-68
2025-07-15 18:03:05,21.10,21.10,21.10,99.90,1050925,27,19941,-69
2025-07-15 18:03:37,21.20,21.20,21.20,99.90,1063508,27,19933,-68
2025-07-15 18:04:07,21.10,21.10,21.10,99.90,1064875,27,20263,-70
2025-07-15 18:04:38,21.20,21.20,21.20,99.90,1070502,27,20017,-68
2025-07-15 18:05:09,21.20,21.20,21.20,99.90,1070481,27,19940,-69
2025-07-15 18:05:40,21.20,21.20,21.20,99.90,1077541,27,19960,-70
2025-07-15 18:06:11,21.10,21.10,21.10,99.90,1077610,27,19932,-68
2025-07-15 18:06:42,21.10,21.10,21.10,99.90,1077413,27,19932,-69
2025-07-15 18:07:13,21.10,21.10,21.10,99.90,1077038,27,19936,-68
2025-07-15 18:07:44,21.10,21.10,21.10,99.90,1077567,27,19932,-69
2025-07-15 18:08:16,21.10,21.10,21.10,99.90,1077545,27,19932,-69
2025-07-15 18:08:47,21.10,21.10,21.10,99.90,1077619,27,20304,-68
2025-07-15 18:09:18,21.10,21.10,21.10,99.90,1077254,27,19936,-69
2025-07-15 18:09:49,21.10,21.10,21.10,99.90,1076954,27,20269,-68
2025-07-15 18:10:21,21.10,21.10,21.10,99.90,1077207,27,19932,-68
2025-07-15 18:10:52,21.10,21.10,21.10,99.90,1077612,27,19940,-69
2025-07-15 18:11:22,21.10,21.10,21.10,99.90,1077350,27,20373,-68
2025-07-15 18:11:54,21.10,21.10,21.10,99.90,1077079,27,20476,-68
2025-07-15 18:12:25,21.10,21.10,21.10,99.90,1077120,27,19940,-68
2025-07-15 18:12:56,21.00,21.00,21.00,99.90,1077227,27,19940,-67
2025-07-15 18:13:27,21.00,21.00,21.00,99.90,1076887,27,19932,-68
2025-07-15 18:13:58,21.00,21.00,21.00,99.90,1077168,27,19991,-69
2025-07-15 18:14:29,21.00,21.00,21.00,99.90,1077145,27,20365,-68
2025-07-15 18:15:00,21.00,21.00,21.00,99.90,1077471,27,19932,-70
2025-07-15 18:15:31,21.00,21.00,21.00,99.90,1077220,27,19934,-68
2025-07-15 18:16:02,21.00,21.00,21.00,99.90,1077388,27,19959,-69
2025-07-15 18:16:32,21.00,21.00,21.00,99.90,1077335,27,19939,-68
2025-07-15 18:17:03,21.00,21.00,21.00,99.90,1077084,27,19932,-68
2025-07-15 18:17:34,21.00,21.00,21.00,99.90,1063040,27,20303,-69
2025-07-15 18:18:05,21.00,21.00,21.00,99.90,1063336,27,19949,-68
2025-07-15 18:18:36,21.10,21.10,21.10,99.90,1063350,27,20079,-68
2025-07-15 18:19:07,21.10,21.10,21.10,99.90,1063505,27,19939,-68
2025-07-15 18:19:38,21.10,21.10,21.10,99.90,1063201,27,19940,-68
2025-07-15 18:20:09,21.10,21.10,21.10,99.90,1063303,27,19965,-68
2025-07-15 18:20:40,21.10,21.10,21.10,99.90,1063322,27,20005,-70
2025-07-15 18:21:11,21.10,21.10,21.10,99.90,1063495,27,19933,-68
2025-07-15 18:21:42,21.10,21.10,21.10,99.90,1063347,27,19933,-69
2025-07-15 18:22:12,21.10,21.10,21.10,99.90,1063455,27,19964,-68
2025-07-15 18:22:43,21.10,21.10,21.10,99.90,1063388,27,19957,-68
2025-07-15 18:23:16,21.10,21.10,21.10,99.90,1063378,27,20395,-68
2025-07-15 18:23:47,21.00,21.00,21.00,99.90,1063224,27,19947,-69
2025-07-15 18:24:19,21.10,21.10,21.10,99.90,1063670,27,20386,-68
2025-07-15 18:24:50,21.00,21.00,21.00,99.90,1063540,27,19933,-68
2025-07-15 18:25:21,21.00,21.00,21.00,99.90,1063477,27,19933,-68
2025-07-15 18:25:51,21.00,21.00,21.00,99.90,1063242,27,19934,-68
2025-07-15 18:26:22,21.00,21.00,21.00,99.90,1063323,27,19970,-69
2025-07-15 18:26:52,21.00,21.00,21.00,99.90,1063403,27,19940,-69
2025-07-15 18:27:23,21.00,21.00,21.00,99.90,1062998,27,19933,-68
2025-07-15 18:27:54,21.00,21.00,21.00,99.90,1063176,27,19940,-68
2025-07-15 18:28:25,21.00,21.00,21.00,99.90,1063477,27,19944,-69
2025-07-15 18:28:56,21.00,21.00,21.00,99.90,1063554,27,19940,-69
2025-07-15 18:29:26,21.00,21.00,21.00,99.90,1056729,28,19934,-69
2025-07-15 18:29:59,21.00,21.00,21.00,99.90,1056703,28,20111,-68
2025-07-15 18:30:30,21.00,21.00,21.00,99.90,1056856,28,20266,-68
2025-07-15 18:31:01,21.00,21.00,21.00,99.90,1057461,27,19966,-69
2025-07-15 18:31:31,21.00,21.00,21.00,99.90,1063388,27,20477,-68
2025-07-15 18:32:02,21.00,21.00,21.00,99.90,1063172,27,19938,-69
2025-07-15 18:32:33,21.00,21.00,21.00,99.90,1063439,27,20082,-68
2025-07-15 18:33:04,21.00,21.00,21.00,99.90,1063500,27,19978,-70
2025-07-15 18:33:35,21.00,21.00,21.00,99.90,1063347,27,19940,-68
2025-07-15 18:34:06,21.00,21.00,21.00,99.90,1063399,27,19933,-68
2025-07-15 18:34:36,21.00,21.00,21.00,99.90,1063383,27,20277,-69
2025-07-15 18:35:07,21.00,21.00,21.00,99.90,1070139,27,20117,-68
2025-07-15 18:35:37,21.00,21.00,21.00,99.90,1070149,27,19936,-68
2025-07-15 18:36:09,21.00,21.00,21.00,99.90,1070012,27,20375,-68
2025-07-15 18:36:39,21.00,21.00,21.00,99.90,1069546,27,20395,-68
2025-07-15 18:37:10,21.00,21.00,21.00,99.90,1062987,27,19933,-69
2025-07-15 18:37:41,20.90,20.90,20.90,99.90,1063458,27,20337,-69
2025-07-15 18:38:12,20.90,20.90,20.90,99.90,1063292,27,20118,-68
2025-07-15 18:38:43,20.90,20.90,20.90,99.90,1063140,27,19961,-69
2025-07-15 18:39:14,21.00,21.00,21.00,99.90,1069917,27,19937,-68
2025-07-15 18:39:45,21.00,21.00,21.00,99.90,1070221,27,20380,-68
2025-07-15 18:40:18,21.00,21.00,21.00,99.90,1070053,27,19932,-69
2025-07-15 18:40:49,21.00,21.00,21.00,99.90,1069342,27,19940,-69
2025-07-15 18:41:20,21.00,21.00,21.00,99.90,1063385,27,19941,-68
2025-07-15 18:41:51,20.90,20.90,20.90,99.90,1063283,27,19937,-69
2025-07-15 18:42:21,20.90,20.90,20.90,99.90,1063282,27,19934,-68
2025-07-15 18:42:52,20.90,20.90,20.90,99.90,1063215,27,19940,-69
2025-07-15 18:43:23,20.90,20.90,20.90,99.90,1063460,27,19980,-69
2025-07-15 18:43:53,20.90,20.90,20.90,99.90,1063553,27,19939,-68
2025-07-15 18:44:24,20.90,20.90,20.90,99.90,1063457,27,20017,-69
2025-07-15 18:44:54,20.90,20.90,20.90,99.90,1063248,27,19945,-68
2025-07-15 18:45:26,20.90,20.90,20.90,99.90,1063397,27,19933,-68
2025-07-15 18:45:56,20.90,20.90,20.90,99.90,1063299,27,19937,-69
2025-07-15 18:46:27,20.90,20.90,20.90,99.90,1063221,27,19941,-68
2025-07-15 18:46:58,20.90,20.90,20.90,99.90,1063304,27,19933,-68
2025-07-15 18:47:28,20.90,20.90,20.90,99.90,1062896,27,20422,-68
2025-07-15 18:47:59,20.90,20.90,20.90,99.90,1063503,27,19941,-69
2025-07-15 18:48:30,20.80,20.80,20.80,99.90,1063439,27,19941,-68
2025-07-15 18:49:00,20.80,20.80,20.80,99.90,1063334,27,19977,-68
2025-07-15 18:49:31,20.80,20.80,20.80,99.90,1069189,27,19934,-69
2025-07-15 18:50:02,20.80,20.80,20.80,99.90,1077428,27,19944,-68
2025-07-15 18:50:33,20.80,20.80,20.80,99.90,1077420,27,20333,-68
2025-07-15 18:51:05,20.90,20.90,20.90,99.90,1077322,27,19938,-68
2025-07-15 18:51:35,20.90,20.90,20.90,99.90,1070201,27,19937,-68
2025-07-15 18:52:06,20.80,20.80,20.80,99.90,1070208,27,19936,-69
2025-07-15 18:52:37,20.80,20.80,20.80,99.90,1070160,27,19932,-69
2025-07-15 18:53:08,20.80,20.80,20.80,99.90,1070359,27,19933,-69
2025-07-15 18:53:39,20.80,20.80,20.80,99.90,1077361,27,19932,-69
2025-07-15 18:54:09,20.90,20.90,20.90,99.90,1077506,27,19932,-69
2025-07-15 18:54:40,20.90,20.90,20.90,99.90,1076293,27,20327,-70
2025-07-15 18:55:11,20.90,20.90,20.90,99.90,1077009,27,20327,-70
2025-07-15 18:55:42,20.80,20.80,20.80,99.90,1077186,27,19936,-69
2025-07-15 18:56:13,20.80,20.80,20.80,99.90,1077123,27,19932,-69
2025-07-15 18:56:44,20.80,20.80,20.80,99.90,1077300,27,19940,-69
2025-07-15 18:57:15,20.80,20.80,20.80,99.90,1076982,27,20624,-69
2025-07-15 18:57:45,20.80,20.80,20.80,99.90,1077508,27,20007,-69
2025-07-15 18:58:16,20.80,20.80,20.80,99.90,1077541,27,19932,-71
2025-07-15 18:58:47,20.80,20.80,20.80,99.90,1076995,27,19932,-69
2025-07-15 18:59:18,20.80,20.80,20.80,99.90,1076975,27,19971,-69
2025-07-15 18:59:51,20.80,20.80,20.80,99.90,1077143,27,19960,-68
2025-07-15 19:00:22,20.80,20.80,20.80,99.90,1077148,27,20221,-68
2025-07-15 19:00:53,20.80,20.80,20.80,99.90,1077358,27,19932,-69
2025-07-15 19:01:24,20.80,20.80,20.80,99.90,1077281,27,19932,-69
2025-07-15 19:01:54,20.70,20.70,20.70,99.90,1077503,27,20364,-69
2025-07-15 19:02:25,20.70,20.70,20.70,99.90,1077460,27,19933,-69
2025-07-15 19:02:56,20.80,20.80,20.80,99.90,1077471,27,20002,-68
2025-07-15 19:03:27,20.80,20.80,20.80,99.90,1077288,27,19932,-69
2025-07-15 19:03:57,20.80,20.80,20.80,99.90,1077545,27,19938,-69
2025-07-15 19:04:28,20.70,20.70,20.70,99.90,1077020,27,19932,-69
2025-07-15 19:04:58,20.80,20.80,20.80,99.90,1077104,27,19932,-69
2025-07-15 19:05:30,20.70,20.70,20.70,99.90,1076913,27,19940,-69
2025-07-15 19:06:01,20.70,20.70,20.70,99.90,1077087,27,20041,-69
2025-07-15 19:06:31,20.70,20.70,20.70,99.90,1077238,27,19987,-69
2025-07-15 19:07:02,20.70,20.70,20.70,99.90,1077555,27,19932,-69
2025-07-15 19:07:32,20.70,20.70,20.70,99.90,1076770,27,19944,-69
2025-07-15 19:08:03,20.70,20.70,20.70,99.90,1077439,27,20404,-69
2025-07-15 19:08:34,20.70,20.70,20.70,99.90,1077338,27,19936,-69
2025-07-15 19:09:05,20.70,20.70,20.70,99.90,1077417,27,19932,-68
2025-07-15 19:09:35,20.70,20.70,20.70,99.90,1077097,27,20345,-69
2025-07-15 19:10:06,20.70,20.70,20.70,99.90,1077474,27,19964,-69
2025-07-15 19:10:37,20.70,20.70,20.70,99.90,1077402,27,20376,-70
2025-07-15 19:11:07,20.70,20.70,20.70,99.90,1077474,27,19943,-69
2025-07-15 19:11:38,20.70,20.70,20.70,99.90,1077176,27,19940,-69
2025-07-15 19:12:08,20.60,20.60,20.60,99.90,1077324,27,20455,-69
2025-07-15 19:12:39,20.70,20.70,20.70,99.90,1076931,27,20009,-69
2025-07-15 19:13:11,20.70,20.70,20.70,99.90,1076941,27,20404,-70
2025-07-15 19:13:41,20.70,20.70,20.70,99.90,1076764,27,19968,-68
2025-07-15 19:14:12,20.70,20.70,20.70,99.90,1077046,27,20006,-69
2025-07-15 19:14:43,20.70,20.70,20.70,99.90,1077442,27,19960,-69
2025-07-15 19:15:14,20.70,20.70,20.70,99.90,1077405,27,20004,-69
2025-07-15 19:15:44,20.60,20.60,20.60,99.90,1077284,27,20006,-70
2025-07-15 19:16:15,20.60,20.60,20.60,99.90,1077474,27,20006,-69
2025-07-15 19:16:46,20.60,20.60,20.60,99.90,1076841,27,19972,-69
2025-07-15 19:17:17,20.60,20.60,20.60,99.90,1076740,27,19940,-69
2025-07-15 19:17:48,20.60,20.60,20.60,99.90,1069954,27,19941,-69
2025-07-15 19:18:19,20.60,20.60,20.60,99.90,1070100,27,19935,-69
2025-07-15 19:18:50,20.60,20.60,20.60,99.90,1070207,27,19933,-69
2025-07-15 19:19:22,20.60,20.60,20.60,99.90,1070735,27,19933,-69
2025-07-15 19:19:53,20.60,20.60,20.60,99.90,1077314,27,20006,-69
2025-07-15 19:20:24,20.50,20.50,20.50,99.90,1077202,27,19968,-68
2025-07-15 19:20:55,20.50,20.50,20.50,99.90,1076893,27,19943,-69
2025-07-15 19:21:25,20.50,20.50,20.50,99.90,1076735,27,19932,-69
2025-07-15 19:21:56,20.50,20.50,20.50,99.90,1076923,27,19932,-69
2025-07-15 19:22:27,20.50,20.50,20.50,99.90,1076876,27,19939,-69
2025-07-15 19:22:57,20.50,20.50,20.50,99.90,1077020,27,19959,-69
2025-07-15 19:23:28,20.50,20.50,20.50,99.90,1077382,27,20340,-69
2025-07-15 19:24:00,20.50,20.50,20.50,99.90,1077443,27,20380,-70
2025-07-15 19:24:30,20.50,20.50,20.50,99.90,1077246,27,20277,-68
2025-07-15 19:25:01,20.50,20.50,20.50,99.90,1077341,27,19932,-70
2025-07-15 19:25:31,20.50,20.50,20.50,99.90,1077380,27,19932,-69
2025-07-15 19:26:03,20.50,20.50,20.50,99.90,1077462,27,19964,-68
2025-07-15 19:26:35,20.40,20.40,20.40,99.90,1076557,27,19932,-69
2025-07-15 19:27:05,20.40,20.40,20.40,99.90,1076585,27,19932,-68
2025-07-15 19:27:36,20.40,20.40,20.40,99.90,1077057,27,19932,-68
2025-07-15 19:28:07,20.40,20.40,20.40,99.90,1076500,27,20373,-69
2025-07-15 19:28:38,20.40,20.40,20.40,99.90,1070424,27,20378,-68
2025-07-15 19:29:08,20.40,20.40,20.40,99.90,1072055,27,19933,-69
2025-07-15 19:29:39,20.40,20.40,20.40,99.90,1077393,27,19932,-70
2025-07-15 19:30:10,20.40,20.40,20.40,99.90,1076928,27,20007,-69
2025-07-15 19:30:41,20.40,20.40,20.40,99.90,1076803,27,19983,-69
2025-07-15 19:31:12,20.40,20.40,20.40,99.90,1077029,27,19943,-69
2025-07-15 19:31:42,20.40,20.40,20.40,99.90,1077043,27,19932,-69
2025-07-15 19:32:13,20.40,20.40,20.40,99.90,1077280,27,19965,-69
2025-07-15 19:32:45,20.40,20.40,20.40,99.90,1077142,27,19936,-69
2025-07-15 19:33:16,20.40,20.40,20.40,99.90,1077387,27,19960,-69
2025-07-15 19:33:46,20.40,20.40,20.40,99.90,1077418,27,20436,-69
2025-07-15 19:34:17,20.30,20.30,20.30,99.90,1077403,27,20373,-69
2025-07-15 19:34:48,20.40,20.40,20.40,99.90,1077159,27,20352,-69
2025-07-15 19:35:19,20.30,20.30,20.30,99.90,1077297,27,19941,-69
2025-07-15 19:35:49,20.30,20.30,20.30,99.90,1077297,27,19932,-69
2025-07-15 19:36:20,20.30,20.30,20.30,99.90,1077050,27,19968,-71
2025-07-15 19:36:50,20.30,20.30,20.30,99.90,1077164,27,19964,-69
2025-07-15 19:37:21,20.40,20.40,20.40,99.90,1076969,27,19932,-69
2025-07-15 19:37:51,20.30,20.30,20.30,99.90,1077520,27,19932,-68
2025-07-15 19:38:22,20.30,20.30,20.30,99.90,1077303,27,19940,-69
2025-07-15 19:38:53,20.30,20.30,20.30,99.90,1077215,27,19960,-68
2025-07-15 19:39:24,20.30,20.30,20.30,99.90,1077330,27,19960,-68
2025-07-15 19:39:54,20.30,20.30,20.30,99.90,1077416,27,19932,-69
2025-07-15 19:40:25,20.30,20.30,20.30,99.90,1077357,27,19932,-69
2025-07-15 19:40:56,20.30,20.30,20.30,99.90,1077160,27,19932,-69
2025-07-15 19:41:26,20.30,20.30,20.30,99.90,1077335,27,19940,-69
2025-07-15 19:41:57,20.30,20.30,20.30,99.90,1077218,27,19971,-69
2025-07-15 19:42:27,20.30,20.30,20.30,99.90,1077202,27,19960,-69
2025-07-15 19:42:58,20.30,20.30,20.30,99.90,1077149,27,19977,-68
2025-07-15 19:43:28,20.30,20.30,20.30,99.90,1077335,27,20389,-68
2025-07-15 19:43:59,20.30,20.30,20.30,99.90,1077336,27,20268,-69
2025-07-15 19:44:29,20.30,20.30,20.30,99.90,1077314,27,19932,-69
2025-07-15 19:45:00,20.30,20.30,20.30,99.90,1077111,27,20426,-69
2025-07-15 19:45:31,20.30,20.30,20.30,99.90,1077384,27,19932,-69
2025-07-15 19:46:01,20.30,20.30,20.30,99.90,1077400,27,19932,-68
2025-07-15 19:46:32,20.30,20.30,20.30,99.90,1077171,27,20265,-69
2025-07-15 19:47:04,20.30,20.30,20.30,99.90,1077297,27,19932,-68
2025-07-15 19:47:34,20.30,20.30,20.30,99.90,1077361,27,19932,-69
2025-07-15 19:48:05,20.30,20.30,20.30,99.90,1077392,27,19932,-69
2025-07-15 19:48:35,20.30,20.30,20.30,99.90,1056507,28,19934,-70
2025-07-15 19:49:06,20.30,20.30,20.30,99.90,1056420,28,19941,-69
2025-07-15 19:49:37,20.30,20.30,20.30,99.90,1056676,28,20047,-69
2025-07-15 19:50:08,20.30,20.30,20.30,99.90,1056640,28,19985,-69
2025-07-15 19:50:39,20.30,20.30,20.30,99.90,1056580,28,20321,-69
2025-07-15 19:51:09,20.30,20.30,20.30,99.90,1049788,28,19942,-69
2025-07-15 19:51:40,20.30,20.30,20.30,99.90,1049812,28,19971,-69
2025-07-15 19:52:11,20.30,20.30,20.30,99.90,1050008,28,20323,-69
2025-07-15 19:52:42,20.30,20.30,20.30,99.90,1050383,28,19957,-69
2025-07-15 19:53:13,20.30,20.30,20.30,99.90,1056443,28,19938,-69
2025-07-15 19:53:44,20.30,20.30,20.30,99.90,1056615,28,19969,-68
2025-07-15 19:54:14,20.30,20.30,20.30,99.90,1056646,28,19973,-69
2025-07-15 19:54:45,20.30,20.30,20.30,99.90,1056714,28,19945,-68
2025-07-15 19:55:15,20.30,20.30,20.30,99.90,1056519,28,20386,-69
2025-07-15 19:55:46,20.30,20.30,20.30,99.90,1056499,28,19962,-68
2025-07-15 19:56:16,20.30,20.30,20.30,99.90,1056582,28,19945,-69
2025-07-15 19:56:47,20.30,20.30,20.30,99.90,1056459,28,19934,-69
2025-07-15 19:57:17,20.30,20.30,20.30,99.90,1056406,28,19933,-68
2025-07-15 19:57:48,20.30,20.30,20.30,99.90,1049988,28,19990,-69
2025-07-15 19:58:18,20.30,20.30,20.30,99.90,1050028,28,19942,-68
2025-07-15 19:58:49,20.30,20.30,20.30,99.90,1050039,28,19941,-68
2025-07-15 19:59:19,20.30,20.30,20.30,99.90,1043588,28,19941,-69
2025-07-15 19:59:50,20.30,20.30,20.30,99.90,1049843,28,19941,-69
2025-07-15 20:00:20,20.20,20.20,20.20,99.90,1043508,28,20334,-69
2025-07-15 20:00:51,20.30,20.30,20.30,99.90,1043653,28,19946,-69
2025-07-15 20:01:22,20.20,20.20,20.20,99.90,1050073,28,20363,-69
2025-07-15 20:01:52,20.30,20.30,20.30,99.90,1043461,28,20408,-68
2025-07-15 20:02:23,20.20,20.20,20.20,99.90,1050093,28,20118,-69
2025-07-15 20:02:53,20.20,20.20,20.20,99.90,1050011,28,19934,-70
2025-07-15 20:03:24,20.30,20.30,20.30,99.90,1050180,28,19941,-69
2025-07-15 20:03:55,20.20,20.20,20.20,99.90,1056494,28,20603,-69
2025-07-15 20:04:25,20.20,20.20,20.20,99.90,1056637,28,20005,-70
2025-07-15 20:04:56,20.20,20.20,20.20,99.90,1056588,28,20428,-70
2025-07-15 20:05:26,20.30,20.30,20.30,99.90,1056614,28,20361,-69
2025-07-15 20:05:57,20.20,20.20,20.20,99.90,1056313,28,19941,-69
2025-07-15 20:06:27,20.20,20.20,20.20,99.90,1056417,28,19938,-70
2025-07-15 20:06:58,20.20,20.20,20.20,99.90,1056585,28,19941,-70
2025-07-15 20:07:28,20.20,20.20,20.20,99.90,1056054,28,19991,-70
2025-07-15 20:07:59,20.20,20.20,20.20,99.90,1056428,28,19991,-70
2025-07-15 20:08:29,20.20,20.20,20.20,99.90,1056527,28,19945,-70
2025-07-15 20:09:01,20.20,20.20,20.20,99.90,1056614,28,19934,-69
2025-07-15 20:09:31,20.20,20.20,20.20,99.90,1056638,28,19934,-69
2025-07-15 20:10:02,20.20,20.20,20.20,99.90,1056350,28,19933,-70
2025-07-15 20:10:33,20.20,20.20,20.20,99.90,1056655,28,20005,-70
2025-07-15 20:11:03,20.20,20.20,20.20,99.90,1056529,28,19945,-70
2025-07-15 20:11:34,20.20,20.20,20.20,99.90,1056502,28,19941,-69
2025-07-15 20:12:04,20.20,20.20,20.20,99.90,1056325,27,19940,-69
2025-07-15 20:12:35,20.20,20.20,20.20,99.90,1056489,28,19942,-69
2025-07-15 20:13:06,20.20,20.20,20.20,99.90,1056461,28,19933,-70
2025-07-15 20:13:36,20.20,20.20,20.20,99.90,1056485,28,19995,-69
2025-07-15 20:14:07,20.20,20.20,20.20,99.90,1056374,28,20004,-69
2025-07-15 20:14:37,20.20,20.20,20.20,99.90,1056484,28,19934,-69
2025-07-15 20:15:08,20.10,20.10,20.10,99.90,1056515,28,19934,-69
2025-07-15 20:15:39,20.10,20.10,20.10,99.90,1056513,28,19934,-69
2025-07-15 20:16:10,20.10,20.10,20.10,99.90,1056453,28,20401,-69
2025-07-15 20:16:40,20.20,20.20,20.20,99.90,1056231,28,19999,-69
2025-07-15 20:17:11,20.10,20.10,20.10,99.90,1056268,28,19941,-69
2025-07-15 20:17:42,20.20,20.20,20.20,99.90,1056433,28,19938,-70
2025-07-15 20:18:13,20.10,20.10,20.10,99.90,1049695,28,19934,-70
2025-07-15 20:18:43,20.10,20.10,20.10,99.90,1049851,28,20340,-70
2025-07-15 20:19:14,20.20,20.20,20.20,99.90,1049920,28,19988,-69
2025-07-15 20:19:45,20.10,20.10,20.10,99.90,1050246,28,20411,-69
2025-07-15 20:20:16,20.10,20.10,20.10,99.90,1056386,28,19944,-70
2025-07-15 20:20:46,20.10,20.10,20.10,99.90,1073637,27,19933,-69
2025-07-15 20:21:17,20.10,20.10,20.10,99.90,1076574,27,19939,-68
2025-07-15 20:21:47,20.10,20.10,20.10,99.90,1076435,27,19992,-69
2025-07-15 20:22:18,20.10,20.10,20.10,99.90,1076542,27,19992,-70
2025-07-15 20:22:48,20.10,20.10,20.10,99.90,1076307,27,19964,-69
2025-07-15 20:23:19,20.10,20.10,20.10,99.90,1076584,27,19940,-69
2025-07-15 20:23:49,20.10,20.10,20.10,99.90,1077044,27,19956,-69
2025-07-15 20:24:20,20.10,20.10,20.10,99.90,1077309,27,19950,-69
2025-07-15 20:24:50,20.10,20.10,20.10,99.90,1076913,27,19936,-68
2025-07-15 20:25:21,20.10,20.10,20.10,99.90,1076640,27,19936,-69
2025-07-15 20:25:52,20.10,20.10,20.10,99.90,1076823,27,19932,-71
2025-07-15 20:26:23,20.10,20.10,20.10,99.90,1076630,27,20380,-69
2025-07-15 20:26:53,20.10,20.10,20.10,99.90,1076630,27,19932,-69
2025-07-15 20:27:24,20.10,20.10,20.10,99.90,1076799,27,19939,-69
2025-07-15 20:27:56,20.10,20.10,20.10,99.90,1076594,27,19932,-69
2025-07-15 20:28:26,20.10,20.10,20.10,99.90,1076881,27,19936,-69
2025-07-15 20:28:57,20.10,20.10,20.10,99.90,1076461,27,19944,-69
2025-07-15 20:29:27,20.10,20.10,20.10,99.90,1076756,27,20007,-70
2025-07-15 20:29:58,20.10,20.10,20.10,99.90,1077117,27,20374,-70
2025-07-15 20:30:29,20.10,20.10,20.10,99.90,1077106,27,19932,-70
2025-07-15 20:30:59,20.10,20.10,20.10,99.90,1076935,27,19932,-69
2025-07-15 20:31:30,20.10,20.10,20.10,99.90,1077205,27,19939,-70
2025-07-15 20:32:00,20.10,20.10,20.10,99.90,1076469,27,19946,-69
2025-07-15 20:32:31,20.10,20.10,20.10,99.90,1076659,27,19937,-69
2025-07-15 20:33:02,20.10,20.10,20.10,99.90,1076601,27,19940,-69
2025-07-15 20:33:32,20.10,20.10,20.10,99.90,1076986,27,19936,-69
2025-07-15 20:34:03,20.10,20.10,20.10,99.90,1071119,27,20397,-70
2025-07-15 20:34:33,20.10,20.10,20.10,99.90,1077775,27,20329,-69
2025-07-15 20:35:04,20.10,20.10,20.10,99.90,1077544,27,20400,-70
2025-07-15 20:35:35,20.10,20.10,20.10,99.90,1077778,27,19944,-69
2025-07-15 20:36:05,20.10,20.10,20.10,99.90,1077751,27,19974,-69
2025-07-15 20:36:36,20.10,20.10,20.10,99.90,1077672,27,19933,-69
2025-07-15 20:37:06,20.10,20.10,20.10,99.90,1077195,27,19940,-69
2025-07-15 20:37:37,20.10,20.10,20.10,99.90,1077788,27,20267,-69
2025-07-15 20:38:07,20.10,20.10,20.10,99.90,1077672,27,19932,-69
2025-07-15 20:38:38,20.10,20.10,20.10,99.90,1077737,27,19965,-69
2025-07-15 20:39:08,20.10,20.10,20.10,99.90,1077573,27,20003,-69
2025-07-15 20:39:39,20.10,20.10,20.10,99.90,1077770,27,19944,-69
2025-07-15 20:40:11,20.10,20.10,20.10,99.90,1077787,27,19944,-69
2025-07-15 20:40:42,20.10,20.10,20.10,99.90,1077717,27,19936,-70
2025-07-15 20:41:12,20.10,20.10,20.10,99.90,1077642,27,19932,-69
2025-07-15 20:41:43,20.10,20.10,20.10,99.90,1077698,27,19968,-69
2025-07-15 20:42:14,20.00,20.00,20.00,99.90,1077698,27,19951,-69
2025-07-15 20:42:44,20.10,20.10,20.10,99.90,1077296,27,20278,-69
2025-07-15 20:43:15,20.10,20.10,20.10,99.90,1077118,27,19964,-69
2025-07-15 20:43:45,20.10,20.10,20.10,99.90,1077266,27,19943,-69
2025-07-15 20:44:16,20.00,20.00,20.00,99.90,1077381,27,19932,-70
2025-07-15 20:44:46,20.00,20.00,20.00,99.90,1077815,27,19932,-69
2025-07-15 20:45:17,20.00,20.00,20.00,99.90,1077716,27,19948,-69
2025-07-15 20:45:47,20.00,20.00,20.00,99.90,1077620,27,20008,-69
2025-07-15 20:46:18,20.00,20.00,20.00,99.90,1077775,27,19932,-70
2025-07-15 20:46:48,20.10,20.10,20.10,99.90,1077578,27,20388,-69
2025-07-15 20:47:19,20.00,20.00,20.00,99.90,1077379,27,20439,-69
2025-07-15 20:47:50,20.00,20.00,20.00,99.90,1077535,27,20018,-69
2025-07-15 20:48:20,20.00,20.00,20.00,99.90,1077852,27,20262,-70
2025-07-15 20:48:51,20.00,20.00,20.00,99.90,1077768,27,19939,-69
2025-07-15 20:49:21,20.00,20.00,20.00,99.90,1077856,27,20003,-69
2025-07-15 20:49:52,20.00,20.00,20.00,99.90,1077541,27,19936,-69
2025-07-15 20:50:22,20.00,20.00,20.00,99.90,1077783,27,19932,-69
2025-07-15 20:50:53,20.00,20.00,20.00,99.90,1077879,27,19932,-69
2025-07-15 20:51:23,20.00,20.00,20.00,99.90,1077951,27,20372,-69
2025-07-15 20:51:54,20.00,20.00,20.00,99.90,1077575,27,19947,-70
2025-07-15 20:52:24,20.00,20.00,20.00,99.90,1077808,27,20003,-69
2025-07-15 20:52:55,19.90,19.90,19.90,99.90,1077749,27,19956,-69
2025-07-15 20:53:25,20.00,20.00,20.00,99.90,1077876,27,19936,-69
2025-07-15 20:53:56,20.00,20.00,20.00,99.90,1077645,27,20442,-70
2025-07-15 20:54:27,20.00,20.00,20.00,99.90,1077808,27,19936,-69
2025-07-15 20:54:57,20.00,20.00,20.00,99.90,1077382,27,19965,-70
2025-07-15 20:55:28,20.00,20.00,20.00,99.90,1077496,27,19948,-69
2025-07-15 20:55:58,20.00,20.00,20.00,99.90,1077158,27,19933,-70
2025-07-15 20:56:29,19.90,19.90,19.90,99.90,1077350,27,19945,-69
2025-07-15 20:56:59,19.90,19.90,19.90,99.90,1077724,27,19939,-69
2025-07-15 20:57:30,19.90,19.90,19.90,99.90,1077465,27,19987,-71
2025-07-15 20:58:00,19.90,19.90,19.90,99.90,1077452,27,20381,-70
2025-07-15 20:58:31,19.90,19.90,19.90,99.90,1077793,27,20459,-69
2025-07-15 20:59:02,19.90,19.90,19.90,99.90,1077736,27,19936,-69
2025-07-15 20:59:32,19.90,19.90,19.90,99.90,1077761,27,19932,-70
2025-07-15 21:00:04,19.90,19.90,19.90,99.90,1077540,27,19940,-70
2025-07-15 21:00:35,19.90,19.90,19.90,99.90,1077750,27,19936,-69
2025-07-15 21:01:05,19.80,19.80,19.80,99.90,1077786,27,20368,-69
2025-07-15 21:01:36,19.90,19.90,19.90,99.90,1077758,27,20262,-69
2025-07-15 21:02:06,19.80,19.80,19.80,99.90,1077496,27,20268,-70
2025-07-15 21:02:37,19.80,19.80,19.80,99.90,1077673,27,20336,-69
2025-07-15 21:03:07,19.80,19.80,19.80,99.90,1077760,27,20250,-69
2025-07-15 21:03:38,19.80,19.80,19.80,99.90,1077787,27,19932,-69
2025-07-15 21:04:08,19.80,19.80,19.80,99.90,1077585,27,19940,-70
2025-07-15 21:04:39,19.80,19.80,19.80,99.90,1077395,27,19948,-69
2025-07-15 21:05:09,19.80,19.80,19.80,99.90,1077288,27,19932,-70
2025-07-15 21:05:40,19.80,19.80,19.80,99.90,1077396,27,20365,-72
2025-07-15 21:06:11,19.80,19.80,19.80,99.90,1077120,27,19932,-70
2025-07-15 21:06:41,19.80,19.80,19.80,99.90,1077607,27,19965,-69
2025-07-15 21:07:12,19.80,19.80,19.80,99.90,1077333,27,20320,-69
2025-07-15 21:07:42,19.80,19.80,19.80,99.90,1077752,27,19932,-70
2025-07-15 21:08:13,19.80,19.80,19.80,99.90,1077636,27,19944,-69
2025-07-15 21:08:43,19.80,19.80,19.80,99.90,1077571,27,19932,-69
2025-07-15 21:09:16,19.80,19.80,19.80,99.90,1077768,27,19972,-69
2025-07-15 21:09:46,19.80,19.80,19.80,99.90,1077749,27,19936,-69
2025-07-15 21:10:17,19.80,19.80,19.80,99.90,1077325,27,20393,-69
2025-07-15 21:10:47,19.80,19.80,19.80,99.90,1077201,27,20317,-69
2025-07-15 21:11:18,19.80,19.80,19.80,99.90,1077369,27,19932,-69
2025-07-15 21:11:48,19.80,19.80,19.80,99.90,1077315,27,19933,-71
2025-07-15 21:12:19,19.80,19.80,19.80,99.90,1077790,27,19933,-69
2025-07-15 21:12:49,19.80,19.80,19.80,99.90,1077372,27,20003,-69
2025-07-15 21:13:20,19.80,19.80,19.80,99.90,1077696,27,19938,-68
2025-07-15 21:13:50,19.80,19.80,19.80,99.90,1077795,27,19943,-71
2025-07-15 21:14:21,19.80,19.80,19.80,99.90,1077739,27,20337,-70
2025-07-15 21:14:51,19.80,19.80,19.80,99.90,1077466,27,19940,-69
2025-07-15 21:15:22,19.70,19.70,19.70,99.90,1077412,27,20296,-69
2025-07-15 21:15:52,19.70,19.70,19.70,99.90,1077320,27,19936,-70
2025-07-15 21:16:23,19.80,19.80,19.80,99.90,1077242,27,19988,-69
2025-07-15 21:16:54,19.80,19.80,19.80,99.90,1077155,27,19960,-69
2025-07-15 21:17:24,19.80,19.80,19.80,99.90,1077327,27,20383,-69
2025-07-15 21:17:55,19.80,19.80,19.80,99.90,1077788,27,20443,-70
2025-07-15 21:18:25,19.80,19.80,19.80,99.90,1077246,27,19932,-70
2025-07-15 21:18:56,19.80,19.80,19.80,99.90,1077130,27,19936,-69
2025-07-15 21:19:26,19.70,19.70,19.70,99.90,1077394,27,19971,-70
2025-07-15 21:19:57,19.70,19.70,19.70,99.90,1077370,27,20396,-70
2025-07-15 21:20:28,19.70,19.70,19.70,99.90,1077765,27,20300,-69
2025-07-15 21:20:58,19.70,19.70,19.70,99.90,1077540,27,19933,-69
2025-07-15 21:21:29,19.70,19.70,19.70,99.90,1077686,27,19932,-69
2025-07-15 21:21:59,19.70,19.70,19.70,99.90,1077589,27,19940,-69
2025-07-15 21:22:30,19.70,19.70,19.70,99.90,1077640,27,19932,-70
2025-07-15 21:23:00,19.70,19.70,19.70,99.90,1077523,27,19932,-69
2025-07-15 21:23:31,19.70,19.70,19.70,99.90,1063473,27,20463,-69
2025-07-15 21:24:01,19.70,19.70,19.70,99.90,1063552,27,19933,-69
2025-07-15 21:24:32,19.70,19.70,19.70,99.90,1063546,27,19933,-69
2025-07-15 21:25:03,19.70,19.70,19.70,99.90,1063341,27,20278,-71
2025-07-15 21:25:34,19.70,19.70,19.70,99.90,1063672,27,19933,-69
2025-07-15 21:26:04,19.70,19.70,19.70,99.90,1063694,27,20274,-69
2025-07-15 21:26:35,19.60,19.60,19.60,99.90,1063483,27,20321,-69
2025-07-15 21:27:05,19.70,19.70,19.70,99.90,1062981,27,20334,-69
2025-07-15 21:27:36,19.60,19.60,19.60,99.90,1063528,27,20402,-69
2025-07-15 21:28:06,19.70,19.70,19.70,99.90,1063615,27,19934,-71
2025-07-15 21:28:37,19.70,19.70,19.70,99.90,1063631,27,19965,-69
2025-07-15 21:29:07,19.60,19.60,19.60,99.90,1063498,27,20034,-69
2025-07-15 21:29:38,19.70,19.70,19.70,99.90,1063516,27,19945,-69
2025-07-15 21:30:09,19.60,19.60,19.60,99.90,1063698,27,19960,-70
2025-07-15 21:30:40,19.60,19.60,19.60,99.90,1063550,27,19940,-68
2025-07-15 21:31:10,19.60,19.60,19.60,99.90,1063480,27,19944,-69
2025-07-15 21:31:41,19.60,19.60,19.60,99.90,1063471,27,19949,-70
2025-07-15 21:32:11,19.60,19.60,19.60,99.90,1063527,27,19941,-69
2025-07-15 21:32:42,19.60,19.60,19.60,99.90,1063488,27,19933,-69
2025-07-15 21:33:12,19.60,19.60,19.60,99.90,1069948,27,20012,-69
2025-07-15 21:33:43,19.60,19.60,19.60,99.90,1070145,27,19940,-69
2025-07-15 21:34:13,19.60,19.60,19.60,99.90,1070231,27,19964,-69
2025-07-15 21:34:44,19.60,19.60,19.60,99.90,1070133,27,19948,-69
2025-07-15 21:35:14,19.60,19.60,19.60,99.90,1063607,27,19945,-69
2025-07-15 21:35:45,19.60,19.60,19.60,99.90,1063422,27,19934,-69
2025-07-15 21:36:16,19.60,19.60,19.60,99.90,1063525,27,20382,-69
2025-07-15 21:36:46,19.50,19.50,19.50,99.90,1063403,27,20675,-69
2025-07-15 21:37:17,19.60,19.60,19.60,99.90,1063218,27,19965,-69
2025-07-15 21:37:47,19.50,19.50,19.50,99.90,1063386,27,19965,-69
2025-07-15 21:38:18,19.50,19.50,19.50,99.90,1063433,27,19941,-69
2025-07-15 21:38:48,19.50,19.50,19.50,99.90,1063471,27,19933,-69
2025-07-15 21:39:19,19.50,19.50,19.50,99.90,1063476,27,19939,-69
2025-07-15 21:39:49,19.50,19.50,19.50,99.90,1063295,27,19969,-69
2025-07-15 21:40:20,19.50,19.50,19.50,99.90,1063618,27,20016,-69
2025-07-15 21:40:50,19.50,19.50,19.50,99.90,1063576,27,20023,-69
2025-07-15 21:41:21,19.50,19.50,19.50,99.90,1063584,27,19941,-69
2025-07-15 21:41:52,19.50,19.50,19.50,99.90,1063102,27,19969,-69
2025-07-15 21:42:22,19.50,19.50,19.50,99.90,1063548,27,20333,-69
2025-07-15 21:42:53,19.50,19.50,19.50,99.90,1063505,27,20009,-69
2025-07-15 21:43:23,19.50,19.50,19.50,99.90,1063550,27,19940,-69
2025-07-15 21:43:55,19.50,19.50,19.50,99.90,1063248,27,19965,-69
2025-07-15 21:44:26,19.50,19.50,19.50,99.90,1063461,27,19933,-69
2025-07-15 21:44:56,19.50,19.50,19.50,99.90,1063440,27,20012,-69
2025-07-15 21:45:27,19.50,19.50,19.50,99.90,1063665,27,19984,-69
2025-07-15 21:45:57,19.50,19.50,19.50,99.90,1063247,27,19933,-69
2025-07-15 21:46:28,19.50,19.50,19.50,99.90,1063333,27,19933,-69
2025-07-15 21:46:58,19.40,19.40,19.40,99.90,1063601,27,20223,-69
2025-07-15 21:47:29,19.40,19.40,19.40,99.90,1063031,27,19933,-71
2025-07-15 21:47:59,19.40,19.40,19.40,99.90,1063255,27,19961,-69
2025-07-15 21:48:30,19.40,19.40,19.40,99.90,1063482,27,19993,-69
2025-07-15 21:49:00,19.50,19.50,19.50,99.90,1063411,27,19933,-69
2025-07-15 21:49:31,19.50,19.50,19.50,99.90,1063477,27,19933,-70
2025-07-15 21:50:01,19.50,19.50,19.50,99.90,1063232,27,20008,-69
2025-07-15 21:50:32,19.50,19.50,19.50,99.90,1063537,27,19933,-69
2025-07-15 21:51:02,19.50,19.50,19.50,99.90,1063431,27,19961,-69
2025-07-15 21:51:33,19.50,19.50,19.50,99.90,1063490,27,19968,-71
2025-07-15 21:52:04,19.50,19.50,19.50,99.90,1063228,27,19937,-70
2025-07-15 21:52:34,19.50,19.50,19.50,99.90,1063436,27,19937,-69
2025-07-15 21:53:05,19.50,19.50,19.50,99.90,1063401,27,19933,-69
2025-07-15 21:53:35,19.50,19.50,19.50,99.90,1063479,27,19933,-70
2025-07-15 21:54:06,19.50,19.50,19.50,99.90,1063285,27,19941,-69
2025-07-15 21:54:37,19.50,19.50,19.50,99.90,1070061,27,19941,-69
2025-07-15 21:55:07,19.50,19.50,19.50,99.90,1070213,27,20324,-70
2025-07-15 21:55:38,19.50,19.50,19.50,99.90,1075396,27,20044,-69
2025-07-15 21:56:08,19.50,19.50,19.50,99.90,1076996,27,19932,-69
2025-07-15 21:56:39,19.50,19.50,19.50,99.90,1077302,27,20373,-69
2025-07-15 21:57:09,19.50,19.50,19.50,99.90,1077054,27,20401,-69
2025-07-15 21:57:40,19.50,19.50,19.50,99.90,1077536,27,19964,-69
2025-07-15 21:58:10,19.50,19.50,19.50,99.90,1077448,27,19964,-69
2025-07-15 21:58:41,19.50,19.50,19.50,99.90,1077464,27,20266,-69
2025-07-15 21:59:11,19.50,19.50,19.50,99.90,1077025,27,20304,-69
2025-07-15 21:59:42,19.50,19.50,19.50,99.90,1077204,27,19943,-69
2025-07-15 22:00:13,19.50,19.50,19.50,99.90,1077166,27,20440,-69
2025-07-15 22:00:44,19.50,19.50,19.50,99.90,1077011,27,19940,-69
2025-07-15 22:01:14,19.50,19.50,19.50,99.90,1077623,27,19944,-69
2025-07-15 22:01:45,19.50,19.50,19.50,99.90,1077585,27,20377,-69
2025-07-15 22:02:15,19.50,19.50,19.50,99.90,1077626,27,19932,-69
2025-07-15 22:02:46,19.50,19.50,19.50,99.90,1077359,27,20438,-69
2025-07-15 22:03:17,19.50,19.50,19.50,99.90,1077570,27,19936,-69
2025-07-15 22:03:47,19.40,19.40,19.40,99.90,1077624,27,19932,-69
2025-07-15 22:04:18,19.50,19.50,19.50,99.90,1077583,27,20308,-69
2025-07-15 22:04:48,19.40,19.40,19.40,99.90,1077479,27,19932,-69
2025-07-15 22:05:19,19.40,19.40,19.40,99.90,1077575,27,19968,-69
2025-07-15 22:05:50,19.40,19.40,19.40,99.90,1077522,27,19955,-69
2025-07-15 22:06:20,19.40,19.40,19.40,99.90,1077546,27,20302,-69
2025-07-15 22:06:51,19.40,19.40,19.40,99.90,1077322,27,19936,-69
2025-07-15 22:07:21,19.40,19.40,19.40,99.90,1077082,27,19936,-69
2025-07-15 22:07:52,19.50,19.50,19.50,99.90,1077611,27,19944,-69
2025-07-15 22:08:23,19.40,19.40,19.40,99.90,1077245,27,19960,-69
2025-07-15 22:08:53,19.40,19.40,19.40,99.90,1070043,27,20422,-69
2025-07-15 22:09:24,19.50,19.50,19.50,99.90,1070397,27,19933,-69
2025-07-15 22:09:54,19.40,19.40,19.40,99.90,1070335,27,19976,-69
2025-07-15 22:10:25,19.40,19.40,19.40,99.90,1070461,27,19976,-69
2025-07-15 22:10:55,19.40,19.40,19.40,99.90,1077398,27,19964,-71
2025-07-15 22:11:26,19.40,19.40,19.40,99.90,1077576,27,19932,-68
2025-07-15 22:11:56,19.40,19.40,19.40,99.90,1077512,27,19939,-69
2025-07-15 22:12:27,19.40,19.40,19.40,99.90,1077530,27,20336,-69
2025-07-15 22:12:57,19.40,19.40,19.40,99.90,1077344,27,19932,-70
2025-07-15 22:13:28,19.40,19.40,19.40,99.90,1077450,27,19933,-69
2025-07-15 22:13:59,19.40,19.40,19.40,99.90,1077544,27,19932,-68
2025-07-15 22:14:29,19.40,19.40,19.40,99.90,1077546,27,19956,-69
2025-07-15 22:15:00,19.40,19.40,19.40,99.90,1077275,27,19932,-70
2025-07-15 22:15:30,19.40,19.40,19.40,99.90,1077528,27,20336,-69
2025-07-15 22:16:01,19.40,19.40,19.40,99.90,1077557,27,19932,-69
2025-07-15 22:16:31,19.40,19.40,19.40,99.90,1077454,27,20003,-70
2025-07-15 22:17:02,19.40,19.40,19.40,99.90,1077470,27,20357,-69
2025-07-15 22:17:33,19.40,19.40,19.40,99.90,1077308,27,19932,-69
2025-07-15 22:18:03,19.40,19.40,19.40,99.90,1070229,27,20398,-69
2025-07-15 22:18:34,19.40,19.40,19.40,99.90,1070420,27,19933,-69
2025-07-15 22:19:04,19.40,19.40,19.40,99.90,1070167,27,20449,-69
2025-07-15 22:19:35,19.40,19.40,19.40,99.90,1070515,27,20311,-69
2025-07-15 22:20:05,19.50,19.50,19.50,99.90,1077621,27,20383,-71
2025-07-15 22:20:36,19.40,19.40,19.40,99.90,1077193,27,19932,-69
2025-07-15 22:21:07,19.40,19.40,19.40,99.90,1077126,27,19934,-69
2025-07-15 22:21:37,19.40,19.40,19.40,99.90,1077010,27,20423,-69
2025-07-15 22:22:08,19.40,19.40,19.40,99.90,1077118,27,20359,-70
2025-07-15 22:22:38,19.50,19.50,19.50,99.90,1077497,27,19932,-69
2025-07-15 22:23:09,19.40,19.40,19.40,99.90,1077635,27,19944,-69
2025-07-15 22:23:39,19.40,19.40,19.40,99.90,1077401,27,20397,-69
2025-07-15 22:24:10,19.40,19.40,19.40,99.90,1077574,27,20292,-70
2025-07-15 22:24:40,19.40,19.40,19.40,99.90,1077479,27,19932,-69
2025-07-15 22:25:11,19.40,19.40,19.40,99.90,1077501,27,19932,-69
2025-07-15 22:25:41,19.40,19.40,19.40,99.90,1077311,27,19932,-71
2025-07-15 22:26:12,19.40,19.40,19.40,99.90,1077468,27,19936,-69
2025-07-15 22:26:43,19.40,19.40,19.40,99.90,1077407,27,19932,-69
2025-07-15 22:27:13,19.40,19.40,19.40,99.90,1077223,27,20007,-69
2025-07-15 22:27:44,19.40,19.40,19.40,99.90,1077340,27,19938,-70
2025-07-15 22:28:14,19.40,19.40,19.40,99.90,1077539,27,19985,-69
2025-07-15 22:28:45,19.40,19.40,19.40,99.90,1077502,27,19936,-69
2025-07-15 22:29:16,19.30,19.30,19.30,99.90,1077211,27,19939,-71
2025-07-15 22:29:46,19.30,19.30,19.30,99.90,1076913,27,19967,-69
2025-07-15 22:30:17,19.30,19.30,19.30,99.90,1070050,27,19937,-69
2025-07-15 22:30:48,19.40,19.40,19.40,99.90,1070067,27,19940,-70
2025-07-15 22:31:18,19.40,19.40,19.40,99.90,1070140,27,19937,-69
2025-07-15 22:31:50,19.30,19.30,19.30,99.90,1069966,27,19944,-69
2025-07-15 22:32:20,19.30,19.30,19.30,99.90,1070274,27,20410,-69
2025-07-15 22:32:51,19.30,19.30,19.30,99.90,1070091,27,19933,-69
2025-07-15 22:33:21,19.30,19.30,19.30,99.90,1070175,27,19933,-69
2025-07-15 22:33:52,19.30,19.30,19.30,99.90,1069958,27,20350,-69
2025-07-15 22:34:22,19.30,19.30,19.30,99.90,1070119,27,19984,-69
2025-07-15 22:34:53,19.30,19.30,19.30,99.90,1070118,27,19933,-69
2025-07-15 22:35:24,19.20,19.20,19.20,99.90,1070101,27,20004,-70
2025-07-15 22:35:54,19.30,19.30,19.30,99.90,1069850,27,19940,-69
2025-07-15 22:36:25,19.30,19.30,19.30,99.90,1070039,27,19933,-69
2025-07-15 22:36:55,19.20,19.20,19.20,99.90,1070135,27,19964,-69
2025-07-15 22:37:26,19.20,19.20,19.20,99.90,1069802,27,20318,-70
2025-07-15 22:37:56,19.20,19.20,19.20,99.90,1069926,27,20379,-69
2025-07-15 22:38:27,19.20,19.20,19.20,99.90,1070123,27,20273,-69
2025-07-15 22:38:57,19.20,19.20,19.20,99.90,1070098,27,19932,-69
2025-07-15 22:39:28,19.20,19.20,19.20,99.90,1068954,27,20273,-70
2025-07-15 22:39:58,19.20,19.20,19.20,99.90,1069784,27,19933,-69
2025-07-15 22:40:29,19.20,19.20,19.20,99.90,1070112,27,19933,-69
2025-07-15 22:40:59,19.20,19.20,19.20,99.90,1070010,27,19940,-69
2025-07-15 22:41:30,19.20,19.20,19.20,99.90,1070184,27,19932,-69
2025-07-15 22:42:00,19.20,19.20,19.20,99.90,1069883,27,20336,-69
2025-07-15 22:42:31,19.30,19.30,19.30,99.90,1069983,27,19933,-69
2025-07-15 22:43:02,19.30,19.30,19.30,99.90,1070019,27,19933,-69
2025-07-15 22:43:32,19.30,19.30,19.30,99.90,1070097,27,19933,-69
2025-07-15 22:44:03,19.30,19.30,19.30,99.90,1069945,27,20030,-69
2025-07-15 22:44:33,19.20,19.20,19.20,99.90,1070015,27,20452,-69
2025-07-15 22:45:04,19.30,19.30,19.30,99.90,1070183,27,20365,-69
2025-07-15 22:45:34,19.30,19.30,19.30,99.90,1070130,27,19941,-70
2025-07-15 22:46:05,19.30,19.30,19.30,99.90,1070075,27,19936,-69
2025-07-15 22:46:35,19.20,19.20,19.20,99.90,1069857,27,20281,-69
2025-07-15 22:47:06,19.30,19.30,19.30,99.90,1069689,27,19976,-70
2025-07-15 22:47:36,19.30,19.30,19.30,99.90,1070157,27,19961,-69
2025-07-15 22:48:07,19.30,19.30,19.30,99.90,1070064,27,19968,-69
2025-07-15 22:48:39,19.20,19.20,19.20,99.90,1069863,27,19945,-69
2025-07-15 22:49:10,19.20,19.20,19.20,99.90,1070032,27,19933,-71
2025-07-15 22:49:40,19.30,19.30,19.30,99.90,1070093,27,19932,-70
2025-07-15 22:50:11,19.30,19.30,19.30,99.90,1070056,27,19940,-69
2025-07-15 22:50:41,19.20,19.20,19.20,99.90,1070017,27,19939,-69
2025-07-15 22:51:12,19.20,19.20,19.20,99.90,1070134,27,19961,-69
2025-07-15 22:51:42,19.20,19.20,19.20,99.90,1070135,27,20369,-70
2025-07-15 22:52:13,19.20,19.20,19.20,99.90,1070112,27,20416,-69
2025-07-15 22:52:44,19.20,19.20,19.20,99.90,1069816,27,20370,-69
2025-07-15 22:53:14,19.20,19.20,19.20,99.90,1070068,27,20267,-69
2025-07-15 22:53:45,19.20,19.20,19.20,99.90,1070045,27,19940,-69
2025-07-15 22:54:15,19.20,19.20,19.20,99.90,1070113,27,19948,-69
2025-07-15 22:54:46,19.20,19.20,19.20,99.90,1056510,28,19933,-69
2025-07-15 22:55:16,19.20,19.20,19.20,99.90,1056696,28,19941,-70
2025-07-15 22:55:47,19.20,19.20,19.20,99.90,1056335,28,19957,-69
2025-07-15 22:56:17,19.20,19.20,19.20,99.90,1056392,28,19969,-69
2025-07-15 22:56:48,19.20,19.20,19.20,99.90,1056386,28,20450,-69
2025-07-15 22:57:18,19.10,19.10,19.10,99.90,1056333,28,20451,-69
2025-07-15 22:57:49,19.10,19.10,19.10,99.90,1056778,28,19934,-69
2025-07-15 22:58:19,19.10,19.10,19.10,99.90,1056533,28,19940,-69
2025-07-15 22:58:50,19.10,19.10,19.10,99.90,1056482,28,19933,-69
2025-07-15 22:59:20,19.10,19.10,19.10,99.90,1056722,28,19934,-69
2025-07-15 22:59:51,19.10,19.10,19.10,99.90,1056532,28,20396,-69
2025-07-15 23:00:21,19.00,19.00,19.00,99.90,1056699,28,20493,-69
2025-07-15 23:00:52,19.00,19.00,19.00,99.90,1056439,28,19940,-69
2025-07-15 23:01:22,19.00,19.00,19.00,99.90,1056680,28,20359,-69
2025-07-15 23:01:53,19.00,19.00,19.00,99.90,1050176,28,19939,-69
2025-07-15 23:02:24,19.00,19.00,19.00,99.90,1045550,28,19972,-69
2025-07-15 23:02:54,19.00,19.00,19.00,99.90,1049877,28,19967,-70
2025-07-15 23:03:25,19.00,19.00,19.00,99.90,1050129,28,19945,-69
2025-07-15 23:03:55,19.00,19.00,19.00,99.90,1050251,28,19945,-69
2025-07-15 23:04:26,19.10,19.10,19.10,99.90,1050214,28,20010,-69
2025-07-15 23:04:56,19.10,19.10,19.10,99.90,1049987,28,19963,-70
2025-07-15 23:05:27,19.00,19.00,19.00,99.90,1050097,28,19935,-69
2025-07-15 23:05:57,19.10,19.10,19.10,99.90,1050237,28,19934,-69
2025-07-15 23:06:28,19.00,19.00,19.00,99.90,1050031,28,20380,-69
2025-07-15 23:06:58,19.00,19.00,19.00,99.90,1050071,28,20400,-70
2025-07-15 23:07:29,19.00,19.00,19.00,99.90,1049725,28,19967,-69
2025-07-15 23:07:59,19.00,19.00,19.00,99.90,1050248,28,20017,-69
2025-07-15 23:08:30,19.00,19.00,19.00,99.90,1050180,28,19945,-69
2025-07-15 23:09:00,19.10,19.10,19.10,99.90,1050208,28,20331,-70
2025-07-15 23:09:31,19.00,19.00,19.00,99.90,1050058,28,20364,-69
2025-07-15 23:10:03,19.00,19.00,19.00,99.90,1050110,28,19945,-69
2025-07-15 23:10:34,19.00,19.00,19.00,99.90,1050164,28,19940,-69
2025-07-15 23:11:04,19.00,19.00,19.00,99.90,1050213,28,19941,-69
2025-07-15 23:11:35,19.00,19.00,19.00,99.90,1050066,28,19941,-69
2025-07-15 23:12:05,19.00,19.00,19.00,99.90,1049994,28,20049,-69
2025-07-15 23:12:36,19.00,19.00,19.00,99.90,1043507,28,19945,-69
2025-07-15 23:13:07,19.00,19.00,19.00,99.90,1044612,28,19935,-70
2025-07-15 23:13:37,19.00,19.00,19.00,99.90,1043226,28,19974,-69
2025-07-15 23:14:08,18.90,18.90,18.90,99.90,1037289,28,19946,-69
2025-07-15 23:14:38,18.90,18.90,18.90,99.90,1037416,28,20455,-70
2025-07-15 23:15:09,18.90,18.90,18.90,99.90,1037260,28,19947,-69
2025-07-15 23:15:40,18.90,18.90,18.90,99.90,1037201,28,19982,-69
2025-07-15 23:16:10,18.90,18.90,18.90,99.90,1037264,28,20361,-70
2025-07-15 23:16:41,18.90,18.90,18.90,99.90,1037227,28,19939,-69
2025-07-15 23:17:11,18.90,18.90,18.90,99.90,1036888,28,19972,-69
2025-07-15 23:17:42,18.90,18.90,18.90,99.90,1037420,28,19980,-69
2025-07-15 23:18:12,18.90,18.90,18.90,99.90,1043671,28,19979,-69
2025-07-15 23:18:43,18.90,18.90,18.90,99.90,1043773,28,19967,-69
2025-07-15 23:19:13,18.90,18.90,18.90,99.90,1043744,28,20374,-69
2025-07-15 23:19:44,18.90,18.90,18.90,99.90,1043607,28,20429,-69
2025-07-15 23:20:14,18.90,18.90,18.90,99.90,1043674,28,19967,-69
2025-07-15 23:20:45,18.90,18.90,18.90,99.90,1043791,28,19963,-69
2025-07-15 23:21:15,18.90,18.90,18.90,99.90,1043727,28,19942,-69
2025-07-15 23:21:46,18.90,18.90,18.90,99.90,1043443,28,19971,-69
2025-07-15 23:22:17,18.90,18.90,18.90,99.90,1043750,28,19967,-70
2025-07-15 23:22:47,18.90,18.90,18.90,99.90,1043699,28,20304,-69
2025-07-15 23:23:18,18.90,18.90,18.90,99.90,1049990,28,20295,-70
2025-07-15 23:23:48,18.90,18.90,18.90,99.90,1049961,28,19938,-69
2025-07-15 23:24:19,18.90,18.90,18.90,99.90,1050066,28,20010,-70
2025-07-15 23:24:49,18.90,18.90,18.90,99.90,1049971,28,19978,-69
2025-07-15 23:25:20,18.90,18.90,18.90,99.90,1050210,28,19942,-69
2025-07-15 23:25:50,18.90,18.90,18.90,99.90,1049856,28,19945,-69
2025-07-15 23:26:21,18.90,18.90,18.90,99.90,1049942,28,19934,-71
2025-07-15 23:26:51,18.90,18.90,18.90,99.90,1054589,28,20008,-69
2025-07-15 23:27:22,18.90,18.90,18.90,99.90,1060507,27,20375,-69
2025-07-15 23:27:52,18.90,18.90,18.90,99.90,1063063,27,20026,-70
2025-07-15 23:28:23,18.90,18.90,18.90,99.90,1063272,27,19933,-70
2025-07-15 23:28:54,18.90,18.90,18.90,99.90,1063286,27,20005,-69
2025-07-15 23:29:24,19.00,19.00,19.00,99.90,1063269,27,19944,-69
2025-07-15 23:29:55,18.90,18.90,18.90,99.90,1063062,27,20374,-69
2025-07-15 23:30:26,18.90,18.90,18.90,99.90,1069710,27,19936,-69
2025-07-15 23:30:56,18.90,18.90,18.90,99.90,1069767,27,19939,-69
2025-07-15 23:31:27,18.90,18.90,18.90,99.90,1069850,27,19933,-69
2025-07-15 23:31:57,18.90,18.90,18.90,99.90,1069764,27,19936,-69
2025-07-15 23:32:28,18.90,18.90,18.90,99.90,1069683,27,19933,-69
2025-07-15 23:32:58,18.90,18.90,18.90,99.90,1069823,27,19936,-69
2025-07-15 23:33:29,18.90,18.90,18.90,99.90,1069866,27,20008,-70
2025-07-15 23:33:59,18.90,18.90,18.90,99.90,1069802,27,19933,-69
2025-07-15 23:34:30,18.90,18.90,18.90,99.90,1069765,27,20087,-69
2025-07-15 23:35:00,18.90,18.90,18.90,99.90,1069804,27,19933,-69
2025-07-15 23:35:31,18.90,18.90,18.90,99.90,1069909,27,19965,-69
2025-07-15 23:36:02,18.90,18.90,18.90,99.90,1069839,27,19940,-69
2025-07-15 23:36:32,18.90,18.90,18.90,99.90,1069526,27,19976,-69
2025-07-15 23:37:03,18.90,18.90,18.90,99.90,1069914,27,19940,-70
2025-07-15 23:37:34,18.90,18.90,18.90,99.90,1069609,27,19956,-69
2025-07-15 23:38:04,18.90,18.90,18.90,99.90,1069772,27,19934,-69
2025-07-15 23:38:35,18.90,18.90,18.90,99.90,1069728,27,19960,-69
2025-07-15 23:39:05,18.90,18.90,18.90,99.90,1069785,27,19943,-69
2025-07-15 23:39:36,18.90,18.90,18.90,99.90,1069897,27,19961,-69
2025-07-15 23:40:06,19.00,19.00,19.00,99.90,1069768,27,20004,-69
2025-07-15 23:40:37,18.90,18.90,18.90,99.90,1069712,27,19937,-69
2025-07-15 23:41:08,18.90,18.90,18.90,99.90,1069798,27,19964,-69
2025-07-15 23:41:38,18.90,18.90,18.90,99.90,1069928,27,20009,-69
2025-07-15 23:42:09,18.90,18.90,18.90,99.90,1069761,27,20275,-70
2025-07-15 23:42:39,19.00,19.00,19.00,99.90,1069683,27,19936,-69
2025-07-15 23:43:10,18.90,18.90,18.90,99.90,1069771,27,19932,-70
2025-07-15 23:43:40,19.00,19.00,19.00,99.90,1069930,27,19937,-69
2025-07-15 23:44:11,19.00,19.00,19.00,99.90,1069834,27,19957,-69
2025-07-15 23:44:41,19.00,19.00,19.00,99.90,1065298,27,19933,-69
2025-07-15 23:45:12,19.00,19.00,19.00,99.90,1063098,27,19940,-69
2025-07-15 23:45:42,19.00,19.00,19.00,99.90,1067515,27,19940,-69
2025-07-15 23:46:13,19.00,19.00,19.00,99.90,1069866,27,20003,-70
2025-07-15 23:46:43,19.00,19.00,19.00,99.90,1069613,27,19964,-69
2025-07-15 23:47:14,18.90,18.90,18.90,99.90,1069471,27,19944,-69
2025-07-15 23:47:45,19.00,19.00,19.00,99.90,1069941,27,19944,-69
2025-07-15 23:48:15,19.00,19.00,19.00,99.90,1069959,27,20465,-69
2025-07-15 23:48:46,18.90,18.90,18.90,99.90,1069812,27,19989,-69
2025-07-15 23:49:16,19.00,19.00,19.00,99.90,1069988,27,20410,-69
2025-07-15 23:49:47,19.00,19.00,19.00,99.90,1069946,27,19932,-71
2025-07-15 23:50:17,18.90,18.90,18.90,99.90,1069931,27,19961,-70
2025-07-15 23:50:48,19.00,19.00,19.00,99.90,1069723,27,19969,-69
2025-07-15 23:51:18,19.00,19.00,19.00,99.90,1070025,27,19941,-69
2025-07-15 23:51:49,19.00,19.00,19.00,99.90,1069866,27,19988,-70
2025-07-15 23:52:20,18.90,18.90,18.90,99.90,1069937,27,20425,-69
2025-07-15 23:52:50,19.00,19.00,19.00,99.90,1069555,27,19942,-69
2025-07-15 23:53:21,19.00,19.00,19.00,99.90,1069819,27,19945,-69
2025-07-15 23:53:51,19.00,19.00,19.00,99.90,1069767,27,19932,-69
2025-07-15 23:54:22,19.00,19.00,19.00,99.90,1069844,27,19965,-69
2025-07-15 23:54:52,19.00,19.00,19.00,99.90,1069811,27,19972,-70
2025-07-15 23:55:23,19.00,19.00,19.00,99.90,1069829,27,20003,-69
2025-07-15 23:55:54,19.00,19.00,19.00,99.90,1070025,27,19939,-69
2025-07-15 23:56:24,19.00,19.00,19.00,99.90,1069758,27,19940,-69
2025-07-15 23:56:55,19.00,19.00,19.00,99.90,1069803,27,20111,-70
2025-07-15 23:57:26,18.90,18.90,18.90,99.90,1069362,27,19941,-69
2025-07-15 23:57:56,19.00,19.00,19.00,99.90,1069841,27,20469,-69
2025-07-15 23:58:27,18.90,18.90,18.90,99.90,1069742,27,20272,-69
2025-07-15 23:58:57,18.90,18.90,18.90,99.90,1069889,27,20364,-69
2025-07-15 23:59:28,19.00,19.00,19.00,99.90,1069716,27,19933,-69
2025-07-15 23:59:59,18.90,18.90,18.90,99.90,1069941,27,19956,-69