2025-07-15 00:00:20,15.00,15.00,15.00,100.00,1125107,26,19936,-64
2025-07-15 00:00:50,15.01,15.01,15.01,100.00,1125414,26,19936,-64
2025-07-15 00:01:20,15.03,15.03,15.03,100.00,1125319,26,19959,-65
2025-07-15 00:01:51,15.06,15.06,15.06,100.00,1124710,26,19928,-67
2025-07-15 00:02:21,15.06,15.06,15.06,100.00,1125198,26,20854,-64
2025-07-15 00:02:51,15.06,15.06,15.06,100.00,1125259,26,19929,-64
2025-07-15 00:03:22,15.07,15.07,15.07,100.00,1125322,26,19928,-67
2025-07-15 00:03:52,15.07,15.07,15.07,100.00,1125220,26,19947,-63
2025-07-15 00:04:22,15.08,15.08,15.08,100.00,1124687,26,19929,-64
2025-07-15 00:04:52,15.10,15.10,15.10,100.00,1116449,26,19929,-64
2025-07-15 00:05:23,15.11,15.11,15.11,100.00,1117577,26,19929,-63
2025-07-15 00:05:53,15.12,15.12,15.12,100.00,1117210,26,19997,-66
2025-07-15 00:06:23,15.12,15.12,15.12,100.00,1117587,26,19936,-64
2025-07-15 00:06:54,15.11,15.11,15.11,100.00,1117458,26,19984,-64
2025-07-15 00:07:24,15.11,15.11,15.11,100.00,1117641,26,20401,-64
2025-07-15 00:07:55,15.11,15.11,15.11,100.00,1124877,26,19932,-65
2025-07-15 00:08:25,15.12,15.12,15.12,100.00,1124979,26,19932,-64
2025-07-15 00:08:55,15.13,15.13,15.13,100.00,1124707,26,19928,-64
2025-07-15 00:09:26,15.13,15.13,15.13,100.00,1124826,26,19997,-65
2025-07-15 00:09:56,15.13,15.13,15.13,100.00,1124706,26,20006,-66
2025-07-15 00:10:26,15.16,15.16,15.16,100.00,1125211,26,20599,-64
2025-07-15 00:10:57,15.15,15.15,15.15,100.00,1124628,26,19935,-64
2025-07-15 00:11:27,15.18,15.18,15.18,100.00,1125075,26,19932,-64
2025-07-15 00:11:57,15.16,15.16,15.16,100.00,1123935,26,19928,-64
2025-07-15 00:12:28,15.17,15.17,15.17,100.00,1125020,26,20473,-64
2025-07-15 00:12:58,15.19,15.19,15.19,100.00,1124484,26,19932,-64
2025-07-15 00:13:28,15.18,15.18,15.18,100.00,1125097,26,19948,-64
2025-07-15 00:13:59,15.18,15.18,15.18,100.00,1124964,26,19936,-64
2025-07-15 00:14:29,15.17,15.17,15.17,100.00,1124912,26,19982,-64
2025-07-15 00:14:59,15.18,15.18,15.18,100.00,1124719,26,19928,-64
2025-07-15 00:15:29,15.18,15.18,15.18,100.00,1124962,26,19935,-64
2025-07-15 00:16:00,15.16,15.16,15.16,100.00,1124517,26,20338,-65
2025-07-15 00:16:30,15.17,15.17,15.17,100.00,1124725,26,20587,-64
2025-07-15 00:17:00,15.17,15.17,15.17,100.00,1124643,26,20439,-65
2025-07-15 00:17:31,15.18,15.18,15.18,100.00,1124896,26,19940,-65
2025-07-15 00:18:01,15.18,15.18,15.18,100.00,1124696,26,19941,-64
2025-07-15 00:18:31,15.19,15.19,15.19,100.00,1124952,26,19935,-64
2025-07-15 00:19:02,15.19,15.19,15.19,100.00,1124832,26,20081,-64
2025-07-15 00:19:32,15.19,15.19,15.19,100.00,1124655,26,19935,-63
2025-07-15 00:20:03,15.19,15.19,15.19,100.00,1125021,26,19932,-65
2025-07-15 00:20:33,15.19,15.19,15.19,100.00,1124737,26,20060,-65
2025-07-15 00:21:03,15.19,15.19,15.19,100.00,1124664,26,19936,-64
2025-07-15 00:21:34,15.19,15.19,15.19,100.00,1124834,26,20412,-64
2025-07-15 00:22:04,15.19,15.19,15.19,100.00,1124011,26,20328,-64
2025-07-15 00:22:35,15.20,15.20,15.20,100.00,1124963,26,19932,-64
2025-07-15 00:23:05,15.21,15.21,15.21,100.00,1124633,26,19929,-64
2025-07-15 00:23:35,15.20,15.20,15.20,100.00,1124932,26,19929,-64
2025-07-15 00:24:06,15.22,15.22,15.22,100.00,1125145,26,19928,-63
2025-07-15 00:24:36,15.22,15.22,15.22,100.00,1124586,26,20062,-65
2025-07-15 00:25:07,15.22,15.22,15.22,100.00,1125163,26,19936,-64
2025-07-15 00:25:37,15.22,15.22,15.22,100.00,1124826,26,20390,-64
2025-07-15 00:26:07,15.23,15.23,15.23,100.00,1124766,26,20044,-63
2025-07-15 00:26:38,15.23,15.23,15.23,100.00,1124976,26,20725,-64
2025-07-15 00:27:08,15.24,15.24,15.24,100.00,1124944,26,20796,-64
2025-07-15 00:27:38,15.24,15.24,15.24,100.00,1124746,26,19984,-65
2025-07-15 00:28:09,15.25,15.25,15.25,100.00,1124818,26,19935,-64
2025-07-15 00:28:39,15.25,15.25,15.25,100.00,1124890,26,19972,-64
2025-07-15 00:29:10,15.26,15.26,15.26,100.00,1124961,26,19939,-64
2025-07-15 00:29:40,15.26,15.26,15.26,100.00,1124387,26,19936,-64
2025-07-15 00:30:11,15.28,15.28,15.28,100.00,1124541,26,20321,-64
2025-07-15 00:30:41,15.28,15.28,15.28,100.00,1125069,26,19928,-64
2025-07-15 00:31:11,15.29,15.29,15.29,100.00,1124750,26,20678,-65
2025-07-15 00:31:42,15.29,15.29,15.29,100.00,1116600,26,19929,-64
2025-07-15 00:32:13,15.29,15.29,15.29,100.00,1117144,26,20331,-64
2025-07-15 00:32:43,15.30,15.30,15.30,100.00,1117952,26,19939,-64
2025-07-15 00:33:13,15.31,15.31,15.31,100.00,1122765,26,19937,-64
2025-07-15 00:33:44,15.30,15.30,15.30,100.00,1125619,26,19996,-64
2025-07-15 00:34:14,15.32,15.32,15.32,100.00,1125621,26,20360,-64
2025-07-15 00:34:45,15.33,15.33,15.33,100.00,1125610,26,20383,-65
2025-07-15 00:35:15,15.35,15.35,15.35,100.00,1125532,26,19933,-65
2025-07-15 00:35:45,15.35,15.35,15.35,100.00,1125505,26,20287,-64
2025-07-15 00:36:16,15.33,15.33,15.33,100.00,1125415,26,19932,-64
2025-07-15 00:36:46,15.36,15.36,15.36,100.00,1125333,26,19928,-65
2025-07-15 00:37:17,15.36,15.36,15.36,100.00,1125504,26,19937,-64
2025-07-15 00:37:47,15.37,15.37,15.37,100.00,1125336,26,19997,-64
2025-07-15 00:38:17,15.36,15.36,15.36,100.00,1125143,26,19934,-64
2025-07-15 00:38:48,15.38,15.38,15.38,100.00,1125631,26,19956,-64
2025-07-15 00:39:18,15.37,15.37,15.37,100.00,1125457,26,19944,-64
2025-07-15 00:39:48,15.37,15.37,15.37,100.00,1125085,26,19993,-64
2025-07-15 00:40:19,15.38,15.38,15.38,100.00,1125465,26,19929,-64
2025-07-15 00:40:49,15.38,15.38,15.38,100.00,1125652,26,19928,-64
2025-07-15 00:41:20,15.37,15.37,15.37,100.00,1125451,26,20291,-65
2025-07-15 00:41:50,15.37,15.37,15.37,100.00,1124291,26,19928,-65
2025-07-15 00:42:20,15.39,15.39,15.39,100.00,1125301,26,20002,-65
2025-07-15 00:42:51,15.28,15.28,15.28,100.00,1125628,26,19957,-64
2025-07-15 00:43:21,15.40,15.40,15.40,100.00,1125325,26,19935,-64
2025-07-15 00:43:51,15.42,15.42,15.42,100.00,1125314,26,19933,-64
2025-07-15 00:44:22,15.43,15.43,15.43,100.00,1125530,26,20016,-64
2025-07-15 00:44:52,15.42,15.42,15.42,100.00,1125237,26,20017,-65
2025-07-15 00:45:23,15.43,15.43,15.43,100.00,1125604,26,20686,-65
2025-07-15 00:45:53,15.42,15.42,15.42,100.00,1125544,26,19929,-64
2025-07-15 00:46:23,15.43,15.43,15.43,100.00,1125429,26,19940,-64
2025-07-15 00:46:54,15.45,15.45,15.45,100.00,1125431,26,19929,-64
2025-07-15 00:47:24,15.45,15.45,15.45,100.00,1125696,26,19943,-64
2025-07-15 00:47:54,15.44,15.44,15.44,100.00,1125601,26,19940,-64
2025-07-15 00:48:25,15.43,15.43,15.43,100.00,1125282,26,19941,-65
2025-07-15 00:48:55,15.42,15.42,15.42,100.00,1125530,26,20696,-65
2025-07-15 00:49:25,15.40,15.40,15.40,100.00,1125527,26,20371,-65
2025-07-15 00:49:56,15.43,15.43,15.43,100.00,1125014,26,19953,-67
2025-07-15 00:50:26,15.42,15.42,15.42,100.00,1125383,26,19936,-64
2025-07-15 00:50:57,15.39,15.39,15.39,100.00,1125467,26,19940,-64
2025-07-15 00:51:27,15.40,15.40,15.40,100.00,1125607,26,19940,-65
2025-07-15 00:51:57,15.39,15.39,15.39,100.00,1124439,26,19928,-65
2025-07-15 00:52:28,15.40,15.40,15.40,100.00,1125426,26,19929,-65
2025-07-15 00:52:58,15.38,15.38,15.38,100.00,1125222,26,19946,-64
2025-07-15 00:53:28,15.38,15.38,15.38,100.00,1125337,26,19960,-64
2025-07-15 00:53:59,15.37,15.37,15.37,100.00,1125444,26,19928,-65
2025-07-15 00:54:29,15.38,15.38,15.38,100.00,1125507,26,19935,-65
2025-07-15 00:54:59,15.39,15.39,15.39,100.00,1125457,26,19980,-65
2025-07-15 00:55:30,15.40,15.40,15.40,100.00,1125390,26,19929,-65
2025-07-15 00:56:00,15.38,15.38,15.38,100.00,1125358,26,20268,-65
2025-07-15 00:56:31,15.39,15.39,15.39,100.00,1125321,26,19935,-67
2025-07-15 00:57:01,15.36,15.36,15.36,100.00,1125301,26,19928,-64
2025-07-15 00:57:31,15.38,15.38,15.38,100.00,1125276,26,19936,-64
2025-07-15 00:58:01,15.36,15.36,15.36,100.00,1125699,26,19935,-64
2025-07-15 00:58:32,15.36,15.36,15.36,100.00,1117253,26,19936,-64
2025-07-15 00:59:02,15.36,15.36,15.36,100.00,1117295,26,19929,-65
2025-07-15 00:59:33,15.35,15.35,15.35,100.00,1117145,26,19929,-64
2025-07-15 01:00:07,15.35,15.35,15.35,100.00,1117462,26,19933,-66
2025-07-15 01:00:37,15.36,15.36,15.36,100.00,1117012,26,19936,-64
2025-07-15 01:01:07,15.36,15.36,15.36,100.00,1117254,26,19936,-65
2025-07-15 01:01:38,15.37,15.37,15.37,100.00,1109275,26,20301,-64
2025-07-15 01:02:08,15.37,15.37,15.37,100.00,1110186,26,19929,-64
2025-07-15 01:02:39,15.36,15.36,15.36,100.00,1109915,26,19936,-65
2025-07-15 01:03:09,15.36,15.36,15.36,100.00,1109995,26,19992,-65
2025-07-15 01:03:39,15.36,15.36,15.36,100.00,1117288,26,20067,-65
2025-07-15 01:04:10,15.35,15.35,15.35,100.00,1117393,26,20384,-64
2025-07-15 01:04:40,15.36,15.36,15.36,100.00,1117396,26,19945,-66
2025-07-15 01:05:10,15.36,15.36,15.36,100.00,1117414,26,20355,-64
2025-07-15 01:05:40,15.38,15.38,15.38,100.00,1117437,26,20002,-64
2025-07-15 01:06:11,15.39,15.39,15.39,100.00,1117173,26,20018,-66
2025-07-15 01:06:41,15.39,15.39,15.39,100.00,1117438,26,19936,-65
2025-07-15 01:07:11,15.38,15.38,15.38,100.00,1117163,26,20002,-65
2025-07-15 01:07:42,15.39,15.39,15.39,100.00,1117270,26,20633,-65
2025-07-15 01:08:12,15.39,15.39,15.39,100.00,1117177,26,19935,-64
2025-07-15 01:08:42,15.39,15.39,15.39,100.00,1117615,26,19929,-66
2025-07-15 01:09:13,15.39,15.39,15.39,100.00,1117029,26,20517,-64
2025-07-15 01:09:43,15.38,15.38,15.38,100.00,1117468,26,20014,-64
2025-07-15 01:10:13,15.37,15.37,15.37,100.00,1117317,26,19982,-66
2025-07-15 01:10:44,15.37,15.37,15.37,100.00,1117421,26,19941,-64
2025-07-15 01:11:14,15.37,15.37,15.37,100.00,1117028,26,19929,-64
2025-07-15 01:11:44,15.35,15.35,15.35,100.00,1116639,26,19941,-65
2025-07-15 01:12:15,15.36,15.36,15.36,100.00,1117216,26,19997,-65
2025-07-15 01:12:45,15.33,15.33,15.33,100.00,1117267,26,20331,-64
2025-07-15 01:13:15,15.36,15.36,15.36,100.00,1117136,26,19929,-64
2025-07-15 01:13:45,15.36,15.36,15.36,100.00,1117469,26,19933,-65
2025-07-15 01:14:16,15.37,15.37,15.37,100.00,1117143,26,19940,-65
2025-07-15 01:14:46,15.38,15.38,15.38,100.00,1117389,26,19936,-64
2025-07-15 01:15:16,15.40,15.40,15.40,100.00,1117200,26,19947,-65
2025-07-15 01:15:47,15.39,15.39,15.39,100.00,1117569,26,19929,-64
2025-07-15 01:16:17,15.39,15.39,15.39,100.00,1117156,26,20828,-65
2025-07-15 01:16:47,15.38,15.38,15.38,100.00,1117351,26,19929,-66
2025-07-15 01:17:18,15.38,15.38,15.38,100.00,1117049,26,19953,-64
2025-07-15 01:17:48,15.36,15.36,15.36,100.00,1117195,26,19929,-65
2025-07-15 01:18:18,15.39,15.39,15.39,100.00,1117405,26,19929,-66
2025-07-15 01:18:49,15.40,15.40,15.40,100.00,1117745,26,19936,-65
2025-07-15 01:19:19,15.41,15.41,15.41,100.00,1117062,26,19937,-64
2025-07-15 01:19:49,15.41,15.41,15.41,100.00,1117264,26,20348,-65
2025-07-15 01:20:20,15.42,15.42,15.42,100.00,1117209,26,19941,-64
2025-07-15 01:20:50,15.44,15.44,15.44,100.00,1117398,26,19983,-66
2025-07-15 01:21:20,15.43,15.43,15.43,100.00,1117153,26,20576,-65
2025-07-15 01:21:51,15.31,15.31,15.31,100.00,1116599,26,19936,-64
2025-07-15 01:22:21,15.44,15.44,15.44,100.00,1117369,26,19929,-65
2025-07-15 01:22:51,15.43,15.43,15.43,100.00,1117256,26,19933,-64
2025-07-15 01:23:21,15.43,15.43,15.43,100.00,1117183,26,20339,-65
2025-07-15 01:23:52,15.42,15.42,15.42,100.00,1117237,26,20411,-64
2025-07-15 01:24:22,15.41,15.41,15.41,100.00,1117367,26,19937,-65
2025-07-15 01:24:52,15.41,15.41,15.41,100.00,1117042,26,19999,-64
2025-07-15 01:25:23,15.41,15.41,15.41,100.00,1117371,26,19980,-64
2025-07-15 01:25:53,15.40,15.40,15.40,100.00,1117262,26,19940,-65
2025-07-15 01:26:30,15.42,15.42,15.42,100.00,1117092,26,19936,-65
2025-07-15 01:27:00,15.42,15.42,15.42,100.00,1117461,26,19933,-64
2025-07-15 01:27:30,15.42,15.42,15.42,100.00,1117363,26,19929,-64
2025-07-15 01:28:01,15.41,15.41,15.41,100.00,1117129,26,19951,-64
2025-07-15 01:28:31,15.40,15.40,15.40,100.00,1117358,26,19929,-64
2025-07-15 01:29:01,15.41,15.41,15.41,100.00,1117278,26,19936,-66
2025-07-15 01:29:31,15.41,15.41,15.41,100.00,1116910,26,19936,-62
2025-07-15 01:30:02,15.40,15.40,15.40,100.00,1117301,26,19936,-65
2025-07-15 01:30:33,15.39,15.39,15.39,100.00,1124900,26,20330,-65
2025-07-15 01:31:03,15.39,15.39,15.39,100.00,1132219,26,20299,-64
2025-07-15 01:31:33,15.39,15.39,15.39,100.00,1131989,26,19968,-65
2025-07-15 01:32:03,15.37,15.37,15.37,100.00,1131242,26,20108,-64
2025-07-15 01:32:34,15.39,15.39,15.39,100.00,1132016,26,20314,-64
2025-07-15 01:33:04,15.37,15.37,15.37,100.00,1124499,26,19968,-65
2025-07-15 01:33:35,15.36,15.36,15.36,100.00,1124809,26,19935,-64
2025-07-15 01:34:05,15.35,15.35,15.35,100.00,1124637,26,19928,-65
2025-07-15 01:34:35,15.36,15.36,15.36,100.00,1124747,26,19935,-65
2025-07-15 01:35:05,15.35,15.35,15.35,100.00,1132003,26,20013,-65
2025-07-15 01:35:36,15.30,15.30,15.30,100.00,1132139,26,20513,-64
2025-07-15 01:36:06,15.31,15.31,15.31,100.00,1132167,26,20555,-65
2025-07-15 01:36:36,15.28,15.28,15.28,100.00,1131781,26,19940,-64
2025-07-15 01:37:06,15.28,15.28,15.28,100.00,1132248,26,19940,-64
2025-07-15 01:37:37,15.27,15.27,15.27,100.00,1132233,26,19942,-65
2025-07-15 01:38:07,15.28,15.28,15.28,100.00,1131981,26,19936,-64
2025-07-15 01:38:37,15.29,15.29,15.29,100.00,1132034,26,19943,-64
2025-07-15 01:39:08,15.30,15.30,15.30,100.00,1128304,26,19928,-64
2025-07-15 01:39:38,15.29,15.29,15.29,100.00,1124633,26,20722,-65
2025-07-15 01:40:08,15.29,15.29,15.29,100.00,1131096,26,19976,-67
2025-07-15 01:40:39,15.30,15.30,15.30,100.00,1132234,26,20062,-64
2025-07-15 01:41:09,15.32,15.32,15.32,100.00,1132253,26,19996,-64
2025-07-15 01:41:39,15.33,15.33,15.33,100.00,1130202,26,19927,-64
2025-07-15 01:42:10,15.31,15.31,15.31,100.00,1131978,26,19935,-64
2025-07-15 01:42:40,15.29,15.29,15.29,100.00,1132055,26,20030,-64
2025-07-15 01:43:10,15.28,15.28,15.28,100.00,1132049,26,19928,-64
2025-07-15 01:43:40,15.27,15.27,15.27,100.00,1132277,26,19973,-65
2025-07-15 01:44:11,15.25,15.25,15.25,100.00,1132363,26,20348,-67
2025-07-15 01:44:41,15.23,15.23,15.23,100.00,1132109,26,19927,-65
2025-07-15 01:45:12,15.23,15.23,15.23,100.00,1130424,26,19928,-65
2025-07-15 01:45:42,15.22,15.22,15.22,100.00,1132331,26,19932,-66
2025-07-15 01:46:13,15.21,15.21,15.21,100.00,1132180,26,20364,-65
2025-07-15 01:46:43,15.19,15.19,15.19,100.00,1131936,26,19935,-65
2025-07-15 01:47:14,15.18,15.18,15.18,100.00,1132186,26,19942,-65
2025-07-15 01:47:44,15.19,15.19,15.19,100.00,1132448,26,19973,-65
2025-07-15 01:48:14,15.17,15.17,15.17,100.00,1131982,26,19928,-66
2025-07-15 01:48:45,15.17,15.17,15.17,100.00,1132198,26,20304,-65
2025-07-15 01:49:15,15.17,15.17,15.17,100.00,1132196,26,20744,-65
2025-07-15 01:49:45,15.17,15.17,15.17,100.00,1132078,26,19977,-65
2025-07-15 01:50:16,15.16,15.16,15.16,100.00,1131809,26,19932,-64
2025-07-15 01:50:46,15.15,15.15,15.15,100.00,1132224,26,19931,-65
2025-07-15 01:51:16,15.13,15.13,15.13,100.00,1132151,26,20524,-65
2025-07-15 01:51:46,15.11,15.11,15.11,100.00,1131302,26,19928,-64
2025-07-15 01:52:17,15.11,15.11,15.11,100.00,1131960,26,19947,-64
2025-07-15 01:52:47,15.09,15.09,15.09,100.00,1132198,26,20253,-64
2025-07-15 01:53:17,15.08,15.08,15.08,100.00,1132150,26,20063,-65
2025-07-15 01:53:48,15.07,15.07,15.07,100.00,1132025,26,19935,-65
2025-07-15 01:54:18,14.96,14.96,14.96,100.00,1132079,26,19935,-64
2025-07-15 01:54:48,15.08,15.08,15.08,100.00,1124689,26,19955,-64
2025-07-15 01:55:19,15.07,15.07,15.07,100.00,1124334,26,19933,-64
2025-07-15 01:55:49,15.05,15.05,15.05,100.00,1124623,26,19936,-64
2025-07-15 01:56:19,15.02,15.02,15.02,100.00,1124619,26,19929,-64
2025-07-15 01:56:49,15.02,15.02,15.02,100.00,1132017,26,20380,-64
2025-07-15 01:57:20,15.01,15.01,15.01,100.00,1122204,26,19935,-64
2025-07-15 01:57:50,15.00,15.00,15.00,100.00,1117163,26,19998,-65
2025-07-15 01:58:20,15.00,15.00,15.00,100.00,1117116,26,19979,-65
2025-07-15 01:58:51,14.99,14.99,14.99,100.00,1117272,26,19929,-67
2025-07-15 01:59:21,14.98,14.98,14.98,100.00,1126497,26,19928,-65
2025-07-15 01:59:51,14.95,14.95,14.95,100.00,1125028,26,19929,-65
2025-07-15 02:00:21,14.94,14.94,14.94,100.00,1125419,26,19935,-65
2025-07-15 02:00:53,14.93,14.93,14.93,100.00,1125154,26,19944,-65
2025-07-15 02:01:23,14.93,14.93,14.93,100.00,1125263,26,19978,-64
2025-07-15 02:01:53,14.93,14.93,14.93,100.00,1124464,26,19977,-65
2025-07-15 02:02:24,14.93,14.93,14.93,100.00,1125162,26,19929,-64
2025-07-15 02:02:54,14.93,14.93,14.93,100.00,1125280,26,19929,-64
2025-07-15 02:03:24,14.92,14.92,14.92,100.00,1125322,26,19966,-65
2025-07-15 02:03:55,14.91,14.91,14.91,100.00,1125201,26,20000,-65
2025-07-15 02:04:25,14.90,14.90,14.90,100.00,1125227,26,19928,-65
2025-07-15 02:04:55,14.91,14.91,14.91,100.00,1125447,26,19932,-66
2025-07-15 02:05:25,14.88,14.88,14.88,100.00,1125313,26,19935,-64
2025-07-15 02:05:56,14.87,14.87,14.87,100.00,1124874,26,19928,-65
2025-07-15 02:06:26,14.85,14.85,14.85,100.00,1124800,26,19933,-64
2025-07-15 02:06:57,14.85,14.85,14.85,100.00,1124791,26,19990,-65
2025-07-15 02:07:27,14.83,14.83,14.83,100.00,1124537,26,19928,-64
2025-07-15 02:07:57,14.82,14.82,14.82,100.00,1124705,26,19928,-64
2025-07-15 02:08:28,14.81,14.81,14.81,100.00,1125246,26,19936,-64
2025-07-15 02:08:58,14.82,14.82,14.82,100.00,1125238,26,19928,-64
2025-07-15 02:09:28,14.81,14.81,14.81,100.00,1124926,26,19968,-64
2025-07-15 02:09:58,14.82,14.82,14.82,100.00,1125226,26,19928,-64
2025-07-15 02:10:29,14.82,14.82,14.82,100.00,1125222,26,20267,-64
2025-07-15 02:10:59,14.82,14.82,14.82,100.00,1125109,26,19940,-64
2025-07-15 02:11:29,14.81,14.81,14.81,100.00,1116946,26,19935,-65
2025-07-15 02:12:00,14.82,14.82,14.82,100.00,1116254,26,19937,-64
2025-07-15 02:12:30,14.81,14.81,14.81,100.00,1116865,26,19929,-64
2025-07-15 02:13:01,14.79,14.79,14.79,100.00,1117255,26,19933,-64
2025-07-15 02:13:31,14.79,14.79,14.79,100.00,1124529,26,19936,-64
2025-07-15 02:14:01,14.79,14.79,14.79,100.00,1124639,26,19929,-65
2025-07-15 02:14:32,14.78,14.78,14.78,100.00,1124356,26,19951,-65
2025-07-15 02:15:02,14.78,14.78,14.78,100.00,1124601,26,19935,-65
2025-07-15 02:15:32,14.79,14.79,14.79,100.00,1102472,26,20661,-63
2025-07-15 02:16:03,14.80,14.80,14.80,100.00,1102360,26,19937,-64
2025-07-15 02:16:33,14.79,14.79,14.79,100.00,1102601,26,20024,-64
2025-07-15 02:17:06,14.79,14.79,14.79,100.00,1102719,26,19990,-64
2025-07-15 02:17:36,14.80,14.80,14.80,100.00,1102077,26,19997,-64
2025-07-15 02:18:06,14.81,14.81,14.81,100.00,1102543,26,20001,-64
2025-07-15 02:18:37,14.81,14.81,14.81,100.00,1102446,26,19930,-65
2025-07-15 02:19:07,14.83,14.83,14.83,100.00,1102556,26,20473,-64
2025-07-15 02:19:38,14.84,14.84,14.84,100.00,1102204,26,19945,-64
2025-07-15 02:20:11,14.86,14.86,14.86,100.00,1102477,26,19971,-64
2025-07-15 02:20:41,14.85,14.85,14.85,100.00,1103271,26,19937,-65
2025-07-15 02:21:12,14.87,14.87,14.87,100.00,1102704,26,19948,-64
2025-07-15 02:21:42,14.86,14.86,14.86,100.00,1102165,26,20737,-65
2025-07-15 02:22:12,14.86,14.86,14.86,100.00,1102382,26,19949,-65
2025-07-15 02:22:43,14.89,14.89,14.89,100.00,1102420,26,19930,-65
2025-07-15 02:23:13,14.89,14.89,14.89,100.00,1102779,26,19945,-64
2025-07-15 02:23:43,14.88,14.88,14.88,100.00,1102665,26,19942,-65
2025-07-15 02:24:13,14.88,14.88,14.88,100.00,1102671,26,19941,-65
2025-07-15 02:24:44,14.87,14.87,14.87,100.00,1102719,26,20359,-64
2025-07-15 02:25:14,14.89,14.89,14.89,100.00,1102479,26,19937,-65
2025-07-15 02:25:44,14.90,14.90,14.90,100.00,1102684,26,19930,-65
2025-07-15 02:26:15,14.89,14.89,14.89,100.00,1102121,26,20328,-65
2025-07-15 02:26:45,14.90,14.90,14.90,100.00,1101627,26,19982,-64
2025-07-15 02:27:15,14.91,14.91,14.91,100.00,1102246,26,19934,-64
2025-07-15 02:27:45,14.92,14.92,14.92,100.00,1102635,26,19930,-64
2025-07-15 02:28:16,14.92,14.92,14.92,100.00,1102095,26,19934,-64
2025-07-15 02:28:46,14.92,14.92,14.92,100.00,1102389,26,19930,-64
2025-07-15 02:29:16,14.94,14.94,14.94,100.00,1102456,26,19952,-65
2025-07-15 02:29:47,14.94,14.94,14.94,100.00,1101978,26,19993,-64
2025-07-15 02:30:17,14.93,14.93,14.93,100.00,1102317,26,19930,-64
2025-07-15 02:30:47,14.96,14.96,14.96,100.00,1102477,26,20655,-65
2025-07-15 02:31:18,14.97,14.97,14.97,100.00,1101948,26,19937,-65
2025-07-15 02:31:48,14.97,14.97,14.97,100.00,1101604,26,19937,-64
2025-07-15 02:32:18,14.95,14.95,14.95,100.00,1102131,26,19937,-64
2025-07-15 02:32:49,14.94,14.94,14.94,100.00,1102507,26,19937,-64
2025-07-15 02:33:19,14.95,14.95,14.95,100.00,1102310,26,20000,-64
2025-07-15 02:33:49,14.96,14.96,14.96,100.00,1102647,26,20524,-64
2025-07-15 02:34:20,14.95,14.95,14.95,100.00,1102387,26,20741,-65
2025-07-15 02:34:50,14.95,14.95,14.95,100.00,1102292,26,19937,-64
2025-07-15 02:35:20,14.97,14.97,14.97,100.00,1102496,26,19936,-65
2025-07-15 02:35:51,14.97,14.97,14.97,100.00,1102622,26,20344,-67
2025-07-15 02:36:21,14.98,14.98,14.98,100.00,1102191,26,19945,-64
2025-07-15 02:36:51,14.97,14.97,14.97,100.00,1102359,26,19937,-65
2025-07-15 02:37:21,14.98,14.98,14.98,100.00,1102665,26,19937,-65
2025-07-15 02:37:55,14.97,14.97,14.97,100.00,1102390,26,19937,-64
2025-07-15 02:38:25,14.99,14.99,14.99,100.00,1102390,26,20282,-65
2025-07-15 02:38:56,14.99,14.99,14.99,100.00,1102465,26,19930,-64
2025-07-15 02:39:26,14.98,14.98,14.98,100.00,1102357,26,19929,-64
2025-07-15 02:39:56,14.99,14.99,14.99,100.00,1102044,26,19937,-65
2025-07-15 02:40:27,15.01,15.01,15.01,100.00,1102559,26,20482,-64
2025-07-15 02:40:57,15.01,15.01,15.01,100.00,1102365,26,19930,-63
2025-07-15 02:41:27,14.99,14.99,14.99,100.00,1102406,26,20007,-64
2025-07-15 02:41:57,15.01,15.01,15.01,100.00,1101641,26,19953,-64
2025-07-15 02:42:28,15.01,15.01,15.01,100.00,1102512,26,20386,-65
2025-07-15 02:42:58,14.99,14.99,14.99,100.00,1102388,26,19938,-65
2025-07-15 02:43:28,15.01,15.01,15.01,100.00,1105444,26,19942,-64
2025-07-15 02:43:59,14.99,14.99,14.99,100.00,1109863,26,19938,-64
2025-07-15 02:44:30,14.98,14.98,14.98,100.00,1109705,26,19936,-64
2025-07-15 02:45:00,14.99,14.99,14.99,100.00,1107392,26,20311,-64
2025-07-15 02:45:31,14.99,14.99,14.99,100.00,1109959,26,19941,-65
2025-07-15 02:46:01,14.95,14.95,14.95,100.00,1109632,26,19933,-64
2025-07-15 02:46:31,14.98,14.98,14.98,100.00,1109293,26,20035,-64
2025-07-15 02:47:02,14.98,14.98,14.98,100.00,1109862,26,19937,-64
2025-07-15 02:47:33,14.97,14.97,14.97,100.00,1116230,26,19933,-64
2025-07-15 02:48:03,14.98,14.98,14.98,100.00,1124482,26,20022,-64
2025-07-15 02:48:33,14.98,14.98,14.98,100.00,1124121,26,19932,-64
2025-07-15 02:49:03,15.00,15.00,15.00,100.00,1124159,26,19936,-65
2025-07-15 02:49:34,14.99,14.99,14.99,100.00,1124215,26,19932,-64
2025-07-15 02:50:04,14.97,14.97,14.97,100.00,1124249,26,19932,-65
2025-07-15 02:50:34,14.97,14.97,14.97,100.00,1124308,26,19982,-65
2025-07-15 02:51:05,14.96,14.96,14.96,100.00,1124502,26,19932,-64
2025-07-15 02:51:35,14.98,14.98,14.98,100.00,1124403,26,19940,-65
2025-07-15 02:52:05,14.99,14.99,14.99,100.00,1123216,26,19928,-64
2025-07-15 02:52:36,15.01,15.01,15.01,100.00,1124269,26,20345,-66
2025-07-15 02:53:06,15.01,15.01,15.01,100.00,1124245,26,19996,-65
2025-07-15 02:53:36,15.00,15.00,15.00,100.00,1124056,26,20581,-64
2025-07-15 02:54:06,15.01,15.01,15.01,100.00,1124237,26,19997,-64
2025-07-15 02:54:37,15.00,15.00,15.00,100.00,1116841,26,19941,-64
2025-07-15 02:55:08,15.01,15.01,15.01,100.00,1116755,26,19929,-64
2025-07-15 02:55:38,15.00,15.00,15.00,100.00,1116778,26,19936,-64
2025-07-15 02:56:09,15.01,15.01,15.01,100.00,1117198,26,20418,-64
2025-07-15 02:56:39,15.02,15.02,15.02,100.00,1116670,26,20061,-64
2025-07-15 02:57:09,15.02,15.02,15.02,100.00,1116790,26,19936,-66
2025-07-15 02:57:40,15.02,15.02,15.02,100.00,1109648,26,20002,-64
2025-07-15 02:58:10,15.01,15.01,15.01,100.00,1109909,26,19938,-64
2025-07-15 02:58:40,15.01,15.01,15.01,100.00,1109631,26,19930,-64
2025-07-15 02:59:11,15.01,15.01,15.01,100.00,1113654,26,19950,-66
2025-07-15 02:59:41,15.01,15.01,15.01,100.00,1116755,26,20717,-64
2025-07-15 03:00:12,15.01,15.01,15.01,100.00,1117191,26,19935,-66
2025-07-15 03:00:42,15.00,15.00,15.00,100.00,1116918,26,19944,-66
2025-07-15 03:01:13,15.00,15.00,15.00,100.00,1117056,26,20414,-64
2025-07-15 03:01:43,14.98,14.98,14.98,100.00,1113341,26,20276,-65
2025-07-15 03:02:13,14.98,14.98,14.98,100.00,1109523,26,19929,-64
2025-07-15 03:02:43,14.96,14.96,14.96,100.00,1109584,26,20397,-64
2025-07-15 03:03:14,14.96,14.96,14.96,100.00,1109444,26,19945,-65
2025-07-15 03:03:44,14.93,14.93,14.93,100.00,1109407,26,19957,-64
2025-07-15 03:04:15,14.92,14.92,14.92,100.00,1109421,26,19929,-64
2025-07-15 03:04:45,14.90,14.90,14.90,100.00,1109466,26,19930,-64
2025-07-15 03:05:16,14.90,14.90,14.90,100.00,1109578,26,20471,-64
2025-07-15 03:05:46,14.88,14.88,14.88,100.00,1109350,26,19941,-64
2025-07-15 03:06:17,14.88,14.88,14.88,100.00,1109301,26,19933,-64
2025-07-15 03:06:47,14.88,14.88,14.88,100.00,1109562,26,19944,-64
2025-07-15 03:07:18,14.88,14.88,14.88,100.00,1109655,26,19930,-64
2025-07-15 03:07:48,14.87,14.87,14.87,100.00,1109211,26,19942,-64
2025-07-15 03:08:19,14.86,14.86,14.86,100.00,1109424,26,19937,-64
2025-07-15 03:08:50,14.85,14.85,14.85,100.00,1109377,26,19929,-65
2025-07-15 03:09:20,14.87,14.87,14.87,100.00,1109222,26,19930,-64
2025-07-15 03:09:51,14.88,14.88,14.88,100.00,1109566,26,19945,-67
2025-07-15 03:10:21,14.88,14.88,14.88,100.00,1109639,26,20652,-64
2025-07-15 03:10:51,14.87,14.87,14.87,100.00,1109319,26,20092,-66
2025-07-15 03:11:22,14.88,14.88,14.88,100.00,1095359,27,19937,-64
2025-07-15 03:11:52,14.88,14.88,14.88,100.00,1094373,26,20421,-64
2025-07-15 03:12:25,14.86,14.86,14.86,100.00,1095268,27,19939,-65
2025-07-15 03:12:55,14.87,14.87,14.87,100.00,1095053,27,19937,-64
2025-07-15 03:13:25,14.86,14.86,14.86,100.00,1095362,27,19974,-64
2025-07-15 03:13:56,14.85,14.85,14.85,100.00,1095085,27,19980,-65
2025-07-15 03:14:26,14.85,14.85,14.85,100.00,1095224,26,19989,-64
2025-07-15 03:14:56,14.85,14.85,14.85,100.00,1094935,27,19935,-65
2025-07-15 03:15:27,14.85,14.85,14.85,100.00,1095576,27,19938,-64
2025-07-15 03:15:57,14.85,14.85,14.85,100.00,1094851,26,20095,-64
2025-07-15 03:16:27,14.85,14.85,14.85,100.00,1095099,27,19937,-64
2025-07-15 03:16:58,14.85,14.85,14.85,100.00,1095357,27,19930,-64
2025-07-15 03:17:28,14.87,14.87,14.87,100.00,1095109,27,19930,-64
2025-07-15 03:17:59,14.85,14.85,14.85,100.00,1095054,26,20442,-64
2025-07-15 03:18:30,14.86,14.86,14.86,100.00,1095313,27,19956,-65
2025-07-15 03:19:00,14.85,14.85,14.85,100.00,1095280,27,20433,-65
2025-07-15 03:19:31,14.85,14.85,14.85,100.00,1095032,26,19993,-68
2025-07-15 03:20:01,14.87,14.87,14.87,100.00,1095269,27,20059,-64
2025-07-15 03:20:31,14.85,14.85,14.85,100.00,1094827,27,19931,-64
2025-07-15 03:21:02,14.84,14.84,14.84,100.00,1095295,26,19942,-66
2025-07-15 03:21:32,14.83,14.83,14.83,100.00,1088197,27,19947,-64
2025-07-15 03:22:03,14.83,14.83,14.83,100.00,1087219,27,20002,-64
2025-07-15 03:22:33,14.82,14.82,14.82,100.00,1088090,27,19990,-64
2025-07-15 03:23:04,14.82,14.82,14.82,100.00,1087803,27,19963,-64
2025-07-15 03:23:34,14.83,14.83,14.83,100.00,1095018,27,19986,-64
2025-07-15 03:24:04,14.83,14.83,14.83,100.00,1095338,27,19931,-64
2025-07-15 03:24:35,14.83,14.83,14.83,100.00,1094899,26,19936,-64
2025-07-15 03:25:05,14.84,14.84,14.84,100.00,1095373,27,19938,-65
2025-07-15 03:25:36,14.82,14.82,14.82,100.00,1095349,27,19938,-64
2025-07-15 03:26:06,14.82,14.82,14.82,100.00,1094986,26,19938,-64
2025-07-15 03:26:36,14.82,14.82,14.82,100.00,1101921,26,20071,-64
2025-07-15 03:27:07,14.83,14.83,14.83,100.00,1109502,26,20808,-64
2025-07-15 03:27:38,14.82,14.82,14.82,100.00,1109589,26,20387,-65
2025-07-15 03:28:09,14.81,14.81,14.81,100.00,1114497,26,19937,-64
2025-07-15 03:28:39,14.80,14.80,14.80,100.00,1116862,26,19929,-65
2025-07-15 03:29:09,14.79,14.79,14.79,100.00,1116818,26,19937,-64
2025-07-15 03:29:40,14.78,14.78,14.78,100.00,1116872,26,19929,-64
2025-07-15 03:30:10,14.79,14.79,14.79,100.00,1116907,26,19937,-64
2025-07-15 03:30:40,14.80,14.80,14.80,100.00,1116782,26,19989,-64
2025-07-15 03:31:11,14.79,14.79,14.79,100.00,1116826,26,20357,-66
2025-07-15 03:31:41,14.78,14.78,14.78,100.00,1115939,26,20696,-64
2025-07-15 03:32:11,14.77,14.77,14.77,100.00,1116718,26,19929,-65
2025-07-15 03:32:42,14.75,14.75,14.75,100.00,1116703,26,20403,-63
2025-07-15 03:33:12,14.75,14.75,14.75,100.00,1116716,26,19979,-64
2025-07-15 03:33:44,14.75,14.75,14.75,100.00,1116621,26,19933,-64
2025-07-15 03:34:14,14.75,14.75,14.75,100.00,1116600,26,19936,-66
2025-07-15 03:34:44,14.75,14.75,14.75,100.00,1116344,26,19940,-64
2025-07-15 03:35:14,14.74,14.74,14.74,100.00,1116486,26,19936,-64
2025-07-15 03:35:45,14.76,14.76,14.76,100.00,1116767,26,20610,-64
2025-07-15 03:36:15,14.77,14.77,14.77,100.00,1116973,26,19994,-65
2025-07-15 03:36:45,14.77,14.77,14.77,100.00,1116885,26,19929,-64
2025-07-15 03:37:16,14.75,14.75,14.75,100.00,1116834,26,20002,-64
2025-07-15 03:37:46,14.74,14.74,14.74,100.00,1117040,26,19929,-64
2025-07-15 03:38:16,14.76,14.76,14.76,100.00,1116865,26,19929,-64
2025-07-15 03:38:46,14.75,14.75,14.75,100.00,1117125,26,19929,-64
2025-07-15 03:39:17,14.75,14.75,14.75,100.00,1116953,26,20491,-64
2025-07-15 03:39:47,14.78,14.78,14.78,100.00,1116683,26,19929,-64
2025-07-15 03:40:17,14.78,14.78,14.78,100.00,1117020,26,19936,-64
2025-07-15 03:40:48,14.78,14.78,14.78,100.00,1117258,26,19930,-64
2025-07-15 03:41:18,14.80,14.80,14.80,100.00,1116794,26,19936,-64
2025-07-15 03:41:52,14.79,14.79,14.79,100.00,1116020,26,20258,-65
2025-07-15 03:42:22,14.80,14.80,14.80,100.00,1117173,26,19983,-64
2025-07-15 03:42:53,14.81,14.81,14.81,100.00,1116991,26,19946,-64
2025-07-15 03:43:23,14.82,14.82,14.82,100.00,1120497,26,19939,-64
2025-07-15 03:43:53,14.83,14.83,14.83,100.00,1124380,26,20723,-65
2025-07-15 03:44:23,14.83,14.83,14.83,100.00,1124520,26,19939,-64
2025-07-15 03:44:54,14.83,14.83,14.83,100.00,1127098,26,19933,-64
2025-07-15 03:45:24,14.85,14.85,14.85,100.00,1131960,26,20582,-65
2025-07-15 03:45:55,14.84,14.84,14.84,100.00,1131901,26,19928,-64
2025-07-15 03:46:25,14.86,14.86,14.86,100.00,1132124,26,19964,-64
2025-07-15 03:46:55,14.86,14.86,14.86,100.00,1132000,26,19939,-64
2025-07-15 03:47:25,14.87,14.87,14.87,100.00,1132002,26,19996,-64
2025-07-15 03:47:56,14.88,14.88,14.88,100.00,1131784,26,19928,-64
2025-07-15 03:48:27,14.87,14.87,14.87,100.00,1131878,26,19955,-65
2025-07-15 03:48:57,14.87,14.87,14.87,100.00,1131867,26,19928,-64
2025-07-15 03:49:28,14.86,14.86,14.86,100.00,1131872,26,20874,-65
2025-07-15 03:49:58,14.87,14.87,14.87,100.00,1131585,26,19928,-64
2025-07-15 03:50:28,14.87,14.87,14.87,100.00,1131992,26,19932,-64
2025-07-15 03:50:59,14.88,14.88,14.88,100.00,1131933,26,19928,-66
2025-07-15 03:51:29,14.88,14.88,14.88,100.00,1131991,26,19928,-65
2025-07-15 03:51:59,14.88,14.88,14.88,100.00,1130705,26,19928,-65
2025-07-15 03:52:30,14.87,14.87,14.87,100.00,1132083,26,19928,-64
2025-07-15 03:53:00,14.85,14.85,14.85,100.00,1132039,26,20428,-64
2025-07-15 03:53:30,14.86,14.86,14.86,100.00,1131710,26,19928,-68
2025-07-15 03:54:00,14.87,14.87,14.87,100.00,1132068,26,19927,-63
2025-07-15 03:54:31,14.84,14.84,14.84,100.00,1131992,26,19932,-65
2025-07-15 03:55:01,14.85,14.85,14.85,100.00,1131712,26,19931,-64
2025-07-15 03:55:31,14.84,14.84,14.84,100.00,1127354,26,19935,-64
2025-07-15 03:56:02,14.84,14.84,14.84,100.00,1125154,26,19939,-64
2025-07-15 03:56:32,14.82,14.82,14.82,100.00,1125086,26,19978,-64
2025-07-15 03:57:02,14.82,14.82,14.82,100.00,1124931,26,20279,-65
2025-07-15 03:57:32,14.83,14.83,14.83,100.00,1124931,26,19929,-65
2025-07-15 03:58:03,14.82,14.82,14.82,100.00,1125233,26,19935,-66
2025-07-15 03:58:33,14.82,14.82,14.82,100.00,1125073,26,19932,-65
2025-07-15 03:59:03,14.81,14.81,14.81,100.00,1124998,26,19940,-65
2025-07-15 03:59:34,14.81,14.81,14.81,100.00,1124940,26,20529,-64
2025-07-15 04:00:04,14.78,14.78,14.78,100.00,1125123,26,19936,-66
2025-07-15 04:00:34,14.79,14.79,14.79,100.00,1125091,26,19940,-65
2025-07-15 04:01:05,14.79,14.79,14.79,100.00,1124950,26,19929,-65
2025-07-15 04:01:35,14.77,14.77,14.77,100.00,1124974,26,19929,-65
2025-07-15 04:02:06,14.78,14.78,14.78,100.00,1124279,26,19939,-65
2025-07-15 04:02:36,14.77,14.77,14.77,100.00,1124933,26,19928,-66
2025-07-15 04:03:06,14.77,14.77,14.77,100.00,1125121,26,19928,-66
2025-07-15 04:03:37,14.77,14.77,14.77,100.00,1125296,26,19928,-65
2025-07-15 04:04:07,14.77,14.77,14.77,100.00,1124131,26,19932,-66
2025-07-15 04:04:37,14.77,14.77,14.77,100.00,1124521,26,20267,-65
2025-07-15 04:05:08,14.77,14.77,14.77,100.00,1125014,26,20638,-64
2025-07-15 04:05:38,14.76,14.76,14.76,100.00,1125811,26,19935,-65
2025-07-15 04:06:08,14.76,14.76,14.76,100.00,1126090,26,20466,-66
2025-07-15 04:06:39,14.78,14.78,14.78,100.00,1126086,26,19932,-65
2025-07-15 04:07:09,14.78,14.78,14.78,100.00,1126331,26,19936,-66
2025-07-15 04:07:39,14.76,14.76,14.76,100.00,1126071,26,19940,-66
2025-07-15 04:08:10,14.78,14.78,14.78,100.00,1126145,26,19929,-66
2025-07-15 04:08:40,14.77,14.77,14.77,100.00,1126578,26,20364,-66
2025-07-15 04:09:10,14.77,14.77,14.77,100.00,1126350,26,19928,-65
2025-07-15 04:09:40,14.77,14.77,14.77,100.00,1126439,26,19928,-66
2025-07-15 04:10:11,14.78,14.78,14.78,100.00,1126416,26,19936,-65
2025-07-15 04:10:41,14.77,14.77,14.77,100.00,1126626,26,19935,-66
2025-07-15 04:11:11,14.78,14.78,14.78,100.00,1126213,26,19928,-65
2025-07-15 04:11:42,14.78,14.78,14.78,100.00,1125831,26,19929,-66
2025-07-15 04:12:12,14.78,14.78,14.78,100.00,1126387,26,20272,-64
2025-07-15 04:12:43,14.79,14.79,14.79,100.00,1126368,26,19978,-66
2025-07-15 04:13:13,14.79,14.79,14.79,100.00,1126542,26,19936,-66
2025-07-15 04:13:44,14.79,14.79,14.79,100.00,1126714,26,19935,-66
2025-07-15 04:14:14,14.79,14.79,14.79,100.00,1126387,26,19928,-65
2025-07-15 04:14:44,14.81,14.81,14.81,100.00,1126622,26,20036,-66
2025-07-15 04:15:15,14.81,14.81,14.81,100.00,1126472,26,19929,-65
2025-07-15 04:15:45,14.81,14.81,14.81,100.00,1126660,26,19932,-65
2025-07-15 04:16:15,14.81,14.81,14.81,100.00,1125091,26,19997,-65
2025-07-15 04:16:45,14.82,14.82,14.82,100.00,1126740,26,19935,-66
2025-07-15 04:17:16,14.83,14.83,14.83,100.00,1126647,26,19928,-65
2025-07-15 04:17:46,14.83,14.83,14.83,100.00,1126308,26,20312,-66
2025-07-15 04:18:17,14.84,14.84,14.84,100.00,1126709,26,19936,-65
2025-07-15 04:18:47,14.85,14.85,14.85,100.00,1126519,26,19940,-64
2025-07-15 04:19:17,14.85,14.85,14.85,100.00,1126495,26,19940,-65
2025-07-15 04:19:48,14.85,14.85,14.85,100.00,1126262,26,20383,-65
2025-07-15 04:20:18,14.86,14.86,14.86,100.00,1126423,26,19948,-65
2025-07-15 04:20:48,14.86,14.86,14.86,100.00,1126556,26,19939,-66
2025-07-15 04:21:18,14.87,14.87,14.87,100.00,1126178,26,19928,-65
2025-07-15 04:21:49,14.88,14.88,14.88,100.00,1125867,26,20358,-64
2025-07-15 04:22:19,14.88,14.88,14.88,100.00,1126714,26,19945,-69
2025-07-15 04:22:50,14.89,14.89,14.89,100.00,1126273,26,20392,-67
2025-07-15 04:23:20,14.88,14.88,14.88,100.00,1126524,26,20001,-68
2025-07-15 04:23:50,14.89,14.89,14.89,100.00,1126712,26,19940,-68
2025-07-15 04:24:21,14.89,14.89,14.89,100.00,1126654,26,19936,-68
2025-07-15 04:24:51,14.89,14.89,14.89,100.00,1126370,26,19932,-68
2025-07-15 04:25:21,14.91,14.91,14.91,100.00,1126568,26,19932,-68
2025-07-15 04:25:51,14.91,14.91,14.91,100.00,1126507,26,19965,-67
2025-07-15 04:26:22,14.92,14.92,14.92,100.00,1126388,26,20275,-68
2025-07-15 04:26:52,14.93,14.93,14.93,100.00,1126371,26,20268,-68
2025-07-15 04:27:22,14.93,14.93,14.93,100.00,1126293,26,20384,-69
2025-07-15 04:27:53,14.94,14.94,14.94,100.00,1126253,26,19935,-69
2025-07-15 04:28:23,14.95,14.95,14.95,100.00,1126423,26,19935,-68
2025-07-15 04:28:53,14.98,14.98,14.98,100.00,1126391,26,19944,-68
2025-07-15 04:29:23,14.97,14.97,14.97,100.00,1126244,26,19928,-69
2025-07-15 04:29:54,14.98,14.98,14.98,100.00,1125992,26,20272,-68
2025-07-15 04:30:25,14.97,14.97,14.97,100.00,1126332,26,20213,-68
2025-07-15 04:30:55,14.99,14.99,14.99,100.00,1126424,26,19936,-68
2025-07-15 04:31:25,14.98,14.98,14.98,100.00,1126167,26,19928,-68
2025-07-15 04:31:56,14.99,14.99,14.99,100.00,1125551,26,19940,-68
2025-07-15 04:32:26,14.98,14.98,14.98,100.00,1126435,26,19936,-68
2025-07-15 04:32:56,15.00,15.00,15.00,100.00,1125993,26,20578,-68
2025-07-15 04:33:26,14.99,14.99,14.99,100.00,1126464,26,19936,-68
2025-07-15 04:33:57,15.00,15.00,15.00,100.00,1126385,26,20408,-68
2025-07-15 04:34:27,14.99,14.99,14.99,100.00,1126550,26,20391,-69
2025-07-15 04:34:58,15.02,15.02,15.02,100.00,1126136,26,20000,-68
2025-07-15 04:35:28,15.03,15.03,15.03,100.00,1126612,26,19956,-67
2025-07-15 04:35:58,15.04,15.04,15.04,100.00,1126462,26,20049,-67
2025-07-15 04:36:29,15.05,15.05,15.05,100.00,1126443,26,19928,-68
2025-07-15 04:36:59,15.07,15.07,15.07,100.00,1126434,26,19928,-68
2025-07-15 04:37:29,15.08,15.08,15.08,100.00,1126439,26,19929,-68
2025-07-15 04:38:00,15.08,15.08,15.08,100.00,1126391,26,19997,-68
2025-07-15 04:38:30,15.08,15.08,15.08,100.00,1126265,26,19928,-68
2025-07-15 04:39:00,15.07,15.07,15.07,100.00,1126450,26,19994,-68
2025-07-15 04:39:30,15.08,15.08,15.08,100.00,1126358,26,19928,-67
2025-07-15 04:40:01,15.08,15.08,15.08,100.00,1126326,26,20480,-68
2025-07-15 04:40:31,15.10,15.10,15.10,100.00,1126438,26,19928,-69
2025-07-15 04:41:01,15.13,15.13,15.13,100.00,1125951,26,19936,-68
2025-07-15 04:41:32,15.13,15.13,15.13,100.00,1125516,26,19939,-67
2025-07-15 04:42:02,15.14,15.14,15.14,100.00,1125206,26,19928,-68
2025-07-15 04:42:32,15.13,15.13,15.13,100.00,1126007,26,19932,-68
2025-07-15 04:43:03,15.11,15.11,15.11,100.00,1126426,26,20482,-68
2025-07-15 04:43:33,15.13,15.13,15.13,100.00,1126247,26,19982,-68
2025-07-15 04:44:03,15.17,15.17,15.17,100.00,1126431,26,19928,-68
2025-07-15 04:44:33,15.16,15.16,15.16,100.00,1126480,26,19997,-68
2025-07-15 04:45:04,15.14,15.14,15.14,100.00,1126073,26,19933,-68
2025-07-15 04:45:34,15.15,15.15,15.15,100.00,1126364,26,19940,-68
2025-07-15 04:46:05,15.18,15.18,15.18,100.00,1126520,26,19929,-68
2025-07-15 04:46:35,15.20,15.20,15.20,100.00,1126207,26,19929,-68
2025-07-15 04:47:05,15.22,15.22,15.22,100.00,1126408,26,20005,-68
2025-07-15 04:47:35,15.19,15.19,15.19,100.00,1126475,26,19936,-68
2025-07-15 04:48:06,15.18,15.18,15.18,100.00,1126330,26,19939,-69
2025-07-15 04:48:36,15.22,15.22,15.22,100.00,1126197,26,19935,-68
2025-07-15 04:49:06,15.24,15.24,15.24,100.00,1126363,26,19957,-69
2025-07-15 04:49:37,15.24,15.24,15.24,100.00,1126330,26,19932,-69
2025-07-15 04:50:07,15.25,15.25,15.25,100.00,1126143,26,19936,-68
2025-07-15 04:50:37,15.26,15.26,15.26,100.00,1126440,26,19929,-68
2025-07-15 04:51:08,15.29,15.29,15.29,100.00,1126463,26,19997,-68
2025-07-15 04:51:39,15.31,15.31,15.31,100.00,1125334,26,19961,-67
2025-07-15 04:52:09,15.32,15.32,15.32,100.00,1126261,26,20272,-68
2025-07-15 04:52:39,15.33,15.33,15.33,100.00,1126457,26,19929,-68
2025-07-15 04:53:10,15.34,15.34,15.34,100.00,1126436,26,20341,-68
2025-07-15 04:53:40,15.36,15.36,15.36,100.00,1126061,26,19928,-68
2025-07-15 04:54:11,15.39,15.39,15.39,100.00,1126043,26,19963,-68
2025-07-15 04:54:41,15.40,15.40,15.40,100.00,1126516,26,19929,-68
2025-07-15 04:55:11,15.42,15.42,15.42,100.00,1126049,26,19929,-68
2025-07-15 04:55:43,15.42,15.42,15.42,100.00,1126561,26,19939,-70
2025-07-15 04:56:13,15.41,15.41,15.41,100.00,1126260,26,19936,-68
2025-07-15 04:56:43,15.45,15.45,15.45,100.00,1126340,26,19948,-69
2025-07-15 04:57:13,15.40,15.40,15.40,100.00,1126270,26,19937,-68
2025-07-15 04:57:44,15.44,15.44,15.44,100.00,1126702,26,19929,-69
2025-07-15 04:58:14,15.48,15.48,15.48,100.00,1126354,26,19928,-68
2025-07-15 04:58:45,15.50,15.50,15.50,100.00,1126698,26,19929,-68
2025-07-15 04:59:15,15.50,15.50,15.50,100.00,1126160,26,19937,-68
2025-07-15 04:59:46,15.53,15.53,15.53,100.00,1126404,26,19936,-69
2025-07-15 05:00:16,15.53,15.53,15.53,100.00,1126441,26,20364,-68
2025-07-15 05:00:46,15.51,15.51,15.51,100.00,1126421,26,20351,-68
2025-07-15 05:01:16,15.50,15.50,15.50,100.00,1126591,26,19929,-69
2025-07-15 05:01:47,15.50,15.50,15.50,100.00,1125889,26,19929,-69
2025-07-15 05:02:17,15.49,15.49,15.49,100.00,1126446,26,19944,-68
2025-07-15 05:02:47,15.53,15.53,15.53,100.00,1126408,26,19929,-68
2025-07-15 05:03:18,15.55,15.55,15.55,100.00,1126386,26,19943,-68
2025-07-15 05:03:48,15.57,15.57,15.57,100.00,1126490,26,20015,-69
2025-07-15 05:04:20,15.59,15.59,15.59,100.00,1125910,26,20395,-69
2025-07-15 05:04:50,15.56,15.56,15.56,100.00,1126516,26,20249,-69
2025-07-15 05:05:20,15.59,15.59,15.59,100.00,1126084,26,19928,-69
2025-07-15 05:05:50,15.56,15.56,15.56,100.00,1126147,26,19940,-71
2025-07-15 05:06:21,15.58,15.58,15.58,100.00,1125613,26,19935,-69
2025-07-15 05:06:51,15.60,15.60,15.60,100.00,1125371,26,19929,-68
2025-07-15 05:07:21,15.73,15.73,15.73,100.00,1125705,26,19969,-69
2025-07-15 05:07:52,15.94,15.94,15.94,100.00,1125362,26,19928,-69
2025-07-15 05:08:22,16.17,16.17,16.17,100.00,1125867,26,19928,-69
2025-07-15 05:08:52,16.64,16.64,16.64,100.00,1125453,26,20434,-65
2025-07-15 05:09:23,17.03,17.03,17.03,100.00,1121564,26,20047,-68
2025-07-15 05:09:53,17.37,17.37,17.37,100.00,1121778,26,20108,-67
2025-07-15 05:10:23,17.97,17.97,17.97,100.00,1123350,26,19929,-69
2025-07-15 05:10:54,18.34,18.34,18.34,100.00,1124972,26,19963,-69
2025-07-15 05:11:24,18.46,18.46,18.46,100.00,1125431,26,19937,-69
2025-07-15 05:11:54,18.65,18.65,18.65,100.00,1123170,26,19940,-68
2025-07-15 05:12:24,19.05,19.05,19.05,100.00,1125222,26,19928,-68
2025-07-15 05:12:55,19.57,19.57,19.57,100.00,1125255,26,19929,-69
2025-07-15 05:13:25,19.82,19.82,19.82,100.00,1125513,26,19928,-69
2025-07-15 05:13:56,19.96,19.96,19.96,100.00,1125562,26,19935,-69
2025-07-15 05:14:26,20.05,20.05,20.05,100.00,1125276,26,20407,-69
2025-07-15 05:14:56,19.80,19.80,19.80,100.00,1125278,26,20366,-69
2025-07-15 05:15:27,20.18,20.18,20.18,100.00,1125467,26,19929,-70
2025-07-15 05:15:59,20.69,20.69,20.69,100.00,1125078,26,19936,-68
2025-07-15 05:16:29,20.49,20.49,20.49,100.00,1124646,26,19936,-67
2025-07-15 05:16:59,20.44,20.44,20.44,100.00,1124541,26,20336,-67
2025-07-15 05:17:30,20.43,20.43,20.43,100.00,1125368,26,19932,-70
2025-07-15 05:18:00,20.73,20.73,20.73,100.00,1125009,26,19943,-68
2025-07-15 05:18:31,21.30,21.30,21.30,100.00,1125204,26,20390,-69
2025-07-15 05:19:01,21.12,21.12,21.12,100.00,1125390,26,20328,-69
2025-07-15 05:19:31,21.61,21.61,21.61,100.00,1125361,26,20426,-69
2025-07-15 05:20:02,21.81,21.81,21.81,100.00,1125423,26,19928,-69
2025-07-15 05:20:32,21.93,21.93,21.93,100.00,1125292,26,19933,-69
2025-07-15 05:21:02,21.94,21.94,21.94,100.00,1125182,26,19935,-69
2025-07-15 05:21:33,21.74,21.74,21.74,100.00,1124537,26,20491,-69
2025-07-15 05:22:03,22.10,22.10,22.10,100.00,1124572,26,19978,-69
2025-07-15 05:22:33,22.53,22.53,22.53,100.00,1125421,26,19932,-69
2025-07-15 05:23:03,22.63,22.63,22.63,100.00,1125143,26,19943,-69
2025-07-15 05:23:34,22.96,22.96,22.96,100.00,1125300,26,20303,-69
2025-07-15 05:24:04,23.06,23.06,23.06,100.00,1125435,26,20272,-70
2025-07-15 05:24:34,22.81,22.81,22.81,100.00,1125024,26,19987,-66
2025-07-15 05:25:05,22.74,22.74,22.74,100.00,1125209,26,19940,-69
2025-07-15 05:25:36,22.75,22.75,22.75,100.00,1125149,26,19929,-68
2025-07-15 05:26:06,22.36,22.36,22.36,100.00,1125102,26,20280,-69
2025-07-15 05:26:36,22.52,22.52,22.52,100.00,1125184,26,19978,-69
2025-07-15 05:27:07,22.80,22.80,22.80,100.00,1125356,26,19929,-68
2025-07-15 05:27:37,23.18,23.18,23.18,100.00,1125150,26,19928,-68
2025-07-15 05:28:07,22.99,22.99,22.99,100.00,1124983,26,19940,-68
2025-07-15 05:28:38,22.25,22.25,22.25,100.00,1125212,26,20309,-69
2025-07-15 05:29:09,22.27,22.27,22.27,100.00,1125134,26,19928,-69
2025-07-15 05:29:39,22.05,22.05,22.05,100.00,1124723,26,19928,-69
2025-07-15 05:30:10,22.52,22.52,22.52,100.00,1125304,26,20530,-69
2025-07-15 05:30:40,22.04,22.04,22.04,100.00,1125110,26,19940,-69
2025-07-15 05:31:11,21.98,21.98,21.98,100.00,1125200,26,19932,-68
2025-07-15 05:31:41,22.31,22.31,22.31,100.00,1124310,26,19929,-68
2025-07-15 05:32:11,22.67,22.67,22.67,100.00,1125143,26,19928,-68
2025-07-15 05:32:43,22.63,22.63,22.63,100.00,1125202,26,19936,-69
2025-07-15 05:33:13,22.35,22.35,22.35,100.00,1124923,26,20604,-69
2025-07-15 05:33:43,22.11,22.11,22.11,100.00,1125235,26,19966,-69
2025-07-15 05:34:14,22.40,22.40,22.40,100.00,1125194,26,20001,-67
2025-07-15 05:34:44,22.75,22.75,22.75,100.00,1125077,26,20292,-69
2025-07-15 05:35:15,22.94,22.94,22.94,100.00,1125110,26,19965,-69
2025-07-15 05:35:45,23.17,23.17,23.17,100.00,1125297,26,19951,-69
2025-07-15 05:36:16,23.35,23.35,23.35,100.00,1125096,26,19936,-69
2025-07-15 05:36:46,22.79,22.79,22.79,100.00,1125052,26,19932,-69
2025-07-15 05:37:17,23.15,23.15,23.15,100.00,1125094,26,20001,-69
2025-07-15 05:37:47,23.06,23.06,23.06,100.00,1125225,26,20017,-67
2025-07-15 05:38:17,23.17,23.17,23.17,100.00,1124981,26,19928,-67
2025-07-15 05:38:48,22.77,22.77,22.77,100.00,1125440,26,19929,-67
2025-07-15 05:39:18,22.74,22.74,22.74,100.00,1125204,26,20807,-69
2025-07-15 05:39:49,22.68,22.68,22.68,100.00,1124981,26,19932,-69
2025-07-15 05:40:19,22.81,22.81,22.81,100.00,1125002,26,20294,-69
2025-07-15 05:40:49,22.92,22.92,22.92,100.00,1125377,26,19939,-69
2025-07-15 05:41:22,22.52,22.52,22.52,100.00,1125192,26,19936,-70
2025-07-15 05:41:52,22.70,22.70,22.70,100.00,1123806,26,19928,-68
2025-07-15 05:42:22,22.51,22.51,22.51,100.00,1125134,26,19978,-69
2025-07-15 05:42:53,22.29,22.29,22.29,100.00,1125239,26,19928,-69
2025-07-15 05:43:23,22.33,22.33,22.33,100.00,1125129,26,19935,-68
2025-07-15 05:43:53,22.57,22.57,22.57,100.00,1125229,26,19997,-69
2025-07-15 05:44:24,22.77,22.77,22.77,100.00,1125180,26,19940,-69
2025-07-15 05:44:54,23.15,23.15,23.15,100.00,1125282,26,19928,-69
2025-07-15 05:45:24,22.85,22.85,22.85,100.00,1125888,26,19932,-69
2025-07-15 05:45:55,22.55,22.55,22.55,100.00,1125973,26,19936,-69
2025-07-15 05:46:25,22.16,22.16,22.16,100.00,1125729,26,19936,-69
2025-07-15 05:46:56,21.99,21.99,21.99,100.00,1125678,26,20304,-69
2025-07-15 05:47:26,21.84,21.84,21.84,100.00,1125062,26,20780,-69
2025-07-15 05:47:57,22.00,22.00,22.00,100.00,1125238,26,20382,-69
2025-07-15 05:48:27,22.11,22.11,22.11,100.00,1124839,26,20487,-69
2025-07-15 05:48:58,22.38,22.38,22.38,100.00,1117605,26,19946,-69
2025-07-15 05:49:28,22.72,22.72,22.72,100.00,1117799,26,19936,-69
2025-07-15 05:49:58,22.76,22.76,22.76,100.00,1109563,26,19958,-71
2025-07-15 05:50:29,22.65,22.65,22.65,100.00,1109731,26,19937,-69
2025-07-15 05:50:59,22.40,22.40,22.40,100.00,1110393,26,19930,-69
2025-07-15 05:51:29,22.75,22.75,22.75,100.00,1107172,26,19941,-69
2025-07-15 05:52:00,23.15,23.15,23.15,100.00,1108580,26,19933,-69
2025-07-15 05:52:30,22.76,22.76,22.76,100.00,1109893,26,20032,-69
2025-07-15 05:53:01,22.40,22.40,22.40,100.00,1112478,26,19937,-69
2025-07-15 05:53:31,22.09,22.09,22.09,100.00,1111206,26,19937,-68
2025-07-15 05:54:01,21.59,21.59,21.59,100.00,1113728,26,19973,-69
2025-07-15 05:54:32,21.68,21.68,21.68,100.00,1117059,26,19929,-68
2025-07-15 05:55:03,21.64,21.64,21.64,100.00,1110291,26,20059,-69
2025-07-15 05:55:33,21.76,21.76,21.76,100.00,1110755,26,19941,-69
2025-07-15 05:56:04,21.54,21.54,21.54,100.00,1117628,26,19981,-68
2025-07-15 05:56:34,21.94,21.94,21.94,100.00,1116407,26,20636,-69
2025-07-15 05:57:05,21.47,21.47,21.47,100.00,1110405,26,19941,-69
2025-07-15 05:57:35,21.62,21.62,21.62,100.00,1110103,26,19980,-69
2025-07-15 05:58:05,21.69,21.69,21.69,100.00,1108179,26,20281,-69
2025-07-15 05:58:36,21.96,21.96,21.96,100.00,1110132,26,19937,-69
2025-07-15 05:59:06,21.49,21.49,21.49,100.00,1110004,26,19936,-69
2025-07-15 05:59:37,21.51,21.51,21.51,100.00,1110242,26,20363,-69
2025-07-15 06:00:08,21.89,21.89,21.89,100.00,1110475,26,19941,-69
2025-07-15 06:00:39,21.96,21.96,21.96,100.00,1106710,26,20009,-69
2025-07-15 06:01:09,21.75,21.75,21.75,100.00,1110214,26,19979,-68
2025-07-15 06:01:39,21.68,21.68,21.68,100.00,1106577,26,20000,-68
2025-07-15 06:02:10,21.30,21.30,21.30,100.00,1110433,26,20376,-66
2025-07-15 06:02:40,21.29,21.29,21.29,100.00,1109975,26,19930,-69
2025-07-15 06:03:11,21.47,21.47,21.47,100.00,1110212,26,19929,-69
2025-07-15 06:03:41,21.26,21.26,21.26,100.00,1110423,26,19979,-66
2025-07-15 06:04:11,21.21,21.21,21.21,100.00,1110038,26,20428,-68
2025-07-15 06:04:42,21.35,21.35,21.35,100.00,1110288,26,19999,-69
2025-07-15 06:05:13,21.68,21.68,21.68,100.00,1110317,26,19966,-66
2025-07-15 06:05:44,21.79,21.79,21.79,100.00,1110057,26,19962,-67
2025-07-15 06:06:14,21.40,21.40,21.40,100.00,1110481,26,19936,-69
2025-07-15 06:06:44,21.46,21.46,21.46,100.00,1103214,26,19945,-67
2025-07-15 06:07:15,21.59,21.59,21.59,100.00,1102988,26,19937,-68
2025-07-15 06:07:45,21.62,21.62,21.62,100.00,1103030,26,20402,-68
2025-07-15 06:08:15,21.48,21.48,21.48,100.00,1103141,26,19938,-69
2025-07-15 06:08:45,21.23,21.23,21.23,100.00,1103183,26,19937,-67
2025-07-15 06:09:16,21.31,21.31,21.31,100.00,1102602,26,19941,-69
2025-07-15 06:09:46,21.93,21.93,21.93,100.00,1102946,26,19942,-69
2025-07-15 06:10:17,22.18,22.18,22.18,100.00,1102625,26,19964,-68
2025-07-15 06:10:47,22.41,22.41,22.41,100.00,1099218,26,19930,-68
2025-07-15 06:11:17,22.11,22.11,22.11,100.00,1098581,26,19941,-69
2025-07-15 06:11:48,21.99,21.99,21.99,100.00,1102044,26,19930,-67
2025-07-15 06:12:18,22.25,22.25,22.25,100.00,1103057,26,19945,-68
2025-07-15 06:12:48,21.88,21.88,21.88,100.00,1102756,26,19981,-69
2025-07-15 06:13:19,21.81,21.81,21.81,100.00,1102919,26,19930,-69
2025-07-15 06:13:49,21.95,21.95,21.95,100.00,1103099,26,19937,-69
2025-07-15 06:14:19,21.80,21.80,21.80,100.00,1103009,26,19930,-69
2025-07-15 06:14:50,21.73,21.73,21.73,100.00,1107931,26,20064,-69
2025-07-15 06:15:20,21.78,21.78,21.78,100.00,1110057,26,19987,-69
2025-07-15 06:15:50,22.05,22.05,22.05,100.00,1105411,26,19942,-71
2025-07-15 06:16:20,22.17,22.17,22.17,100.00,1103082,26,19930,-69
2025-07-15 06:16:51,22.16,22.16,22.16,100.00,1108152,26,20370,-69
2025-07-15 06:17:21,22.27,22.27,22.27,100.00,1110303,26,20128,-68
2025-07-15 06:17:51,22.25,22.25,22.25,100.00,1106371,26,19941,-69
2025-07-15 06:18:22,22.34,22.34,22.34,100.00,1103233,26,20012,-69
2025-07-15 06:18:52,22.25,22.25,22.25,100.00,1102509,26,19942,-68
2025-07-15 06:19:22,22.18,22.18,22.18,100.00,1105362,26,20497,-68
2025-07-15 06:19:53,22.42,22.42,22.42,100.00,1110085,26,19937,-70
2025-07-15 06:20:23,22.55,22.55,22.55,100.00,1109959,26,19939,-67
2025-07-15 06:20:53,22.08,22.08,22.08,100.00,1112781,26,19934,-69
2025-07-15 06:21:23,22.26,22.26,22.26,100.00,1117482,26,19929,-70
2025-07-15 06:21:54,22.32,22.32,22.32,100.00,1116720,26,19929,-68
2025-07-15 06:22:24,22.15,22.15,22.15,100.00,1117827,26,19940,-69
2025-07-15 06:22:54,22.27,22.27,22.27,100.00,1117460,26,20020,-69
2025-07-15 06:23:25,22.08,22.08,22.08,100.00,1117720,26,19987,-69
2025-07-15 06:23:55,22.27,22.27,22.27,100.00,1117446,26,19941,-67
2025-07-15 06:24:25,22.07,22.07,22.07,100.00,1117488,26,19942,-69
2025-07-15 06:24:56,21.68,21.68,21.68,100.00,1117800,26,19936,-68
2025-07-15 06:25:26,21.76,21.76,21.76,100.00,1116647,26,19951,-68
2025-07-15 06:25:56,21.59,21.59,21.59,100.00,1117570,26,19937,-67
2025-07-15 06:26:26,21.83,21.83,21.83,100.00,1117305,26,20446,-69
2025-07-15 06:26:57,22.03,22.03,22.03,100.00,1117627,26,20506,-68
2025-07-15 06:27:27,21.95,21.95,21.95,100.00,1117923,26,19929,-69
2025-07-15 06:27:58,21.86,21.86,21.86,100.00,1116769,26,20064,-69
2025-07-15 06:28:28,22.08,22.08,22.08,100.00,1117695,26,19941,-69
2025-07-15 06:28:58,22.25,22.25,22.25,100.00,1124566,26,20490,-69
2025-07-15 06:29:29,21.78,21.78,21.78,100.00,1125126,26,19937,-69
2025-07-15 06:29:59,21.77,21.77,21.77,100.00,1124517,26,20101,-69
2025-07-15 06:30:29,21.70,21.70,21.70,100.00,1124846,26,19982,-69
2025-07-15 06:31:00,21.39,21.39,21.39,100.00,1121178,26,19929,-69
2025-07-15 06:31:30,21.56,21.56,21.56,100.00,1125083,26,20364,-69
2025-07-15 06:32:01,21.54,21.54,21.54,100.00,1124217,26,19935,-69
2025-07-15 06:32:31,21.60,21.60,21.60,100.00,1124916,26,19928,-68
2025-07-15 06:33:01,21.49,21.49,21.49,100.00,1125075,26,20050,-67
2025-07-15 06:33:31,21.59,21.59,21.59,100.00,1124731,26,19936,-67
2025-07-15 06:34:02,21.83,21.83,21.83,100.00,1117745,26,19936,-69
2025-07-15 06:34:32,21.94,21.94,21.94,100.00,1117793,26,19933,-69
2025-07-15 06:35:02,22.20,22.20,22.20,100.00,1124054,26,19937,-69
2025-07-15 06:35:33,22.15,22.15,22.15,100.00,1125307,26,19940,-69
2025-07-15 06:36:03,22.04,22.04,22.04,100.00,1125175,26,19940,-68
2025-07-15 06:36:33,22.20,22.20,22.20,100.00,1124791,26,19933,-67
2025-07-15 06:37:04,22.25,22.25,22.25,100.00,1125382,26,19929,-69
2025-07-15 06:37:34,22.21,22.21,22.21,100.00,1125119,26,20297,-69
2025-07-15 06:38:04,22.01,22.01,22.01,100.00,1124986,26,19933,-69
2025-07-15 06:38:35,22.00,22.00,22.00,100.00,1125016,26,19981,-70
2025-07-15 06:39:06,22.07,22.07,22.07,100.00,1125193,26,19929,-69
2025-07-15 06:39:36,21.99,21.99,21.99,100.00,1124803,26,20159,-69
2025-07-15 06:40:07,22.02,22.02,22.02,100.00,1126517,26,20385,-69
2025-07-15 06:40:37,21.96,21.96,21.96,100.00,1132206,26,19985,-68
2025-07-15 06:41:07,22.08,22.08,22.08,100.00,1133020,26,19935,-69
2025-07-15 06:41:37,22.15,22.15,22.15,100.00,1123824,26,19929,-69
2025-07-15 06:42:08,22.22,22.22,22.22,100.00,1117647,26,20000,-70
2025-07-15 06:42:38,22.16,22.16,22.16,100.00,1118311,26,20798,-68
2025-07-15 06:43:09,22.20,22.20,22.20,100.00,1118864,26,20281,-69
2025-07-15 06:43:39,22.35,22.35,22.35,100.00,1125802,26,19937,-67
2025-07-15 06:44:09,22.11,22.11,22.11,100.00,1125815,26,19940,-66
2025-07-15 06:44:39,22.33,22.33,22.33,100.00,1124440,26,19996,-66
2025-07-15 06:45:12,22.44,22.44,22.44,100.00,1130152,26,20008,-69
2025-07-15 06:45:43,22.38,22.38,22.38,100.00,1133246,26,19936,-69
2025-07-15 06:46:13,22.54,22.54,22.54,100.00,1133248,26,19940,-68
2025-07-15 06:46:43,22.17,22.17,22.17,100.00,1126570,26,19940,-70
2025-07-15 06:47:14,22.36,22.36,22.36,100.00,1125604,26,20358,-69
2025-07-15 06:47:44,22.52,22.52,22.52,100.00,1125692,26,19965,-70
2025-07-15 06:48:14,22.42,22.42,22.42,100.00,1127281,26,20357,-69
2025-07-15 06:48:45,22.39,22.39,22.39,100.00,1125713,26,20420,-68
2025-07-15 06:49:15,22.23,22.23,22.23,100.00,1125698,26,19929,-69
2025-07-15 06:49:45,22.40,22.40,22.40,100.00,1125679,26,19940,-68
2025-07-15 06:50:16,22.28,22.28,22.28,100.00,1125166,26,19928,-68
2025-07-15 06:50:46,22.45,22.45,22.45,100.00,1125590,26,19939,-70
2025-07-15 06:51:16,22.47,22.47,22.47,100.00,1125677,26,20354,-68
2025-07-15 06:51:47,22.44,22.44,22.44,100.00,1125114,26,20383,-68
2025-07-15 06:52:17,22.62,22.62,22.62,100.00,1125601,26,19929,-69
2025-07-15 06:52:47,22.42,22.42,22.42,100.00,1125380,26,19928,-69
2025-07-15 06:53:17,22.33,22.33,22.33,100.00,1125586,26,19940,-69
2025-07-15 06:53:48,22.15,22.15,22.15,100.00,1125626,26,19947,-70
2025-07-15 06:54:18,22.08,22.08,22.08,100.00,1124936,26,19928,-69
2025-07-15 06:54:48,22.21,22.21,22.21,100.00,1125022,26,20057,-69
2025-07-15 06:55:21,22.28,22.28,22.28,100.00,1120231,26,19929,-69
2025-07-15 06:55:52,21.97,21.97,21.97,100.00,1117578,26,19940,-68
2025-07-15 06:56:22,21.97,21.97,21.97,100.00,1117738,26,20384,-69
2025-07-15 06:56:52,21.88,21.88,21.88,100.00,1117071,26,19941,-70
2025-07-15 06:57:22,22.04,22.04,22.04,100.00,1117445,26,20363,-69
2025-07-15 06:57:54,22.04,22.04,22.04,100.00,1117644,26,20463,-68
2025-07-15 06:58:24,22.16,22.16,22.16,100.00,1117762,26,20359,-68
2025-07-15 06:58:55,22.09,22.09,22.09,100.00,1117344,26,19941,-68
2025-07-15 06:59:25,22.17,22.17,22.17,100.00,1117583,26,19940,-69
2025-07-15 06:59:55,22.10,22.10,22.10,100.00,1117537,26,19970,-69
2025-07-15 07:00:26,22.10,22.10,22.10,100.00,1117029,26,20052,-69
2025-07-15 07:00:56,22.10,22.10,22.10,100.00,1117490,26,20067,-69
2025-07-15 07:01:26,22.11,22.11,22.11,100.00,1117632,26,19936,-69
2025-07-15 07:01:56,21.96,21.96,21.96,100.00,1116840,26,20457,-70
2025-07-15 07:02:27,22.09,22.09,22.09,100.00,1115287,26,19929,-68
2025-07-15 07:02:57,22.26,22.26,22.26,100.00,1110290,26,19940,-69
2025-07-15 07:03:28,22.40,22.40,22.40,100.00,1110298,26,19933,-68
2025-07-15 07:03:58,22.47,22.47,22.47,100.00,1110350,26,19934,-69
2025-07-15 07:04:28,22.36,22.36,22.36,100.00,1112320,26,20494,-69
2025-07-15 07:04:58,22.29,22.29,22.29,100.00,1124259,26,19935,-69
2025-07-15 07:05:29,22.23,22.23,22.23,100.00,1124998,26,19928,-69
2025-07-15 07:05:59,22.28,22.28,22.28,100.00,1117214,26,19929,-68
2025-07-15 07:06:30,22.39,22.39,22.39,100.00,1117662,26,19933,-69
2025-07-15 07:07:00,22.35,22.35,22.35,100.00,1124726,26,19936,-68
2025-07-15 07:07:30,22.46,22.46,22.46,100.00,1123670,26,20268,-70
2025-07-15 07:08:01,22.49,22.49,22.49,100.00,1125067,26,20381,-69
2025-07-15 07:08:32,22.58,22.58,22.58,100.00,1124733,26,19964,-69
2025-07-15 07:09:02,22.71,22.71,22.71,100.00,1117756,26,20277,-69
2025-07-15 07:09:32,22.82,22.82,22.82,100.00,1109483,26,19933,-69
2025-07-15 07:10:03,22.92,22.92,22.92,100.00,1110449,26,20373,-69
2025-07-15 07:10:33,23.11,23.11,23.11,100.00,1110283,26,19929,-68
2025-07-15 07:11:04,22.96,22.96,22.96,100.00,1110120,26,19984,-70
2025-07-15 07:11:34,23.11,23.11,23.11,100.00,1117619,26,19940,-69
2025-07-15 07:12:04,22.76,22.76,22.76,100.00,1116833,26,19936,-69
2025-07-15 07:12:35,22.90,22.90,22.90,100.00,1112970,26,19949,-67
2025-07-15 07:13:05,22.89,22.89,22.89,100.00,1113739,26,19978,-68
2025-07-15 07:13:35,22.98,22.98,22.98,100.00,1116138,26,20234,-69
2025-07-15 07:14:06,23.01,23.01,23.01,100.00,1117800,26,20434,-70
2025-07-15 07:14:36,23.02,23.02,23.02,100.00,1117230,26,19933,-68
2025-07-15 07:15:06,23.14,23.14,23.14,100.00,1117776,26,19929,-68
2025-07-15 07:15:36,23.26,23.26,23.26,100.00,1117416,26,19929,-68
2025-07-15 07:16:07,23.23,23.23,23.23,100.00,1117457,26,19949,-69
2025-07-15 07:16:37,23.02,23.02,23.02,100.00,1117414,26,19929,-69
2025-07-15 07:17:07,23.21,23.21,23.21,100.00,1117650,26,19991,-69
2025-07-15 07:17:38,23.15,23.15,23.15,100.00,1117354,26,19940,-69
2025-07-15 07:18:08,23.34,23.34,23.34,100.00,1117387,26,20345,-69
2025-07-15 07:18:38,23.32,23.32,23.32,100.00,1117372,26,20899,-69
2025-07-15 07:19:08,23.22,23.22,23.22,100.00,1117470,26,19937,-69
2025-07-15 07:19:39,23.29,23.29,23.29,100.00,1117081,26,19929,-69
2025-07-15 07:20:09,23.34,23.34,23.34,100.00,1117612,26,20368,-69
2025-07-15 07:20:39,23.55,23.55,23.55,100.00,1117374,26,19929,-68
2025-07-15 07:21:11,23.74,23.74,23.74,100.00,1117425,26,19929,-69
2025-07-15 07:21:41,23.74,23.74,23.74,100.00,1116750,26,20396,-69
2025-07-15 07:22:11,23.66,23.66,23.66,100.00,1117191,26,19929,-69
2025-07-15 07:22:42,23.84,23.84,23.84,100.00,1120150,26,19936,-69
2025-07-15 07:23:12,23.86,23.86,23.86,100.00,1117783,26,19933,-69
2025-07-15 07:23:45,23.61,23.61,23.61,100.00,1120284,26,19929,-69
2025-07-15 07:24:16,23.72,23.72,23.72,100.00,1124187,26,19935,-69
2025-07-15 07:24:46,23.79,23.79,23.79,100.00,1123578,26,20030,-68
2025-07-15 07:25:17,23.86,23.86,23.86,100.00,1124825,26,19929,-69
2025-07-15 07:25:47,23.93,23.93,23.93,100.00,1125053,26,20000,-69
2025-07-15 07:26:17,23.94,23.94,23.94,100.00,1124892,26,19978,-69
2025-07-15 07:26:48,23.80,23.80,23.80,100.00,1125713,26,19928,-69
2025-07-15 07:27:18,23.81,23.81,23.81,100.00,1125506,26,19928,-69
2025-07-15 07:27:48,23.85,23.85,23.85,100.00,1125741,26,19935,-69
2025-07-15 07:28:19,23.83,23.83,23.83,100.00,1125135,26,19929,-69
2025-07-15 07:28:49,23.80,23.80,23.80,100.00,1125704,26,19940,-70
2025-07-15 07:29:19,23.79,23.79,23.79,100.00,1125389,26,19944,-70
2025-07-15 07:29:51,24.07,24.07,24.07,100.00,1125429,26,19929,-69
2025-07-15 07:30:21,24.37,24.37,24.37,100.00,1124415,26,19983,-69
2025-07-15 07:30:51,24.58,24.58,24.58,100.00,1125603,26,19929,-69
2025-07-15 07:31:22,24.47,24.47,24.47,100.00,1125341,26,19936,-69
2025-07-15 07:31:52,24.58,24.58,24.58,100.00,1124883,26,19935,-69
2025-07-15 07:32:22,24.71,24.71,24.71,100.00,1125610,26,20011,-69
2025-07-15 07:32:52,24.91,24.91,24.91,100.00,1125471,26,20004,-69
2025-07-15 07:33:23,24.88,24.88,24.88,100.00,1125234,26,19940,-69
2025-07-15 07:33:53,24.70,24.70,24.70,100.00,1125567,26,20013,-69
2025-07-15 07:34:24,24.44,24.44,24.44,100.00,1125529,26,20001,-70
2025-07-15 07:34:54,24.57,24.57,24.57,100.00,1125328,26,19935,-68
2025-07-15 07:35:24,24.62,24.62,24.62,100.00,1125605,26,19929,-68
2025-07-15 07:35:55,24.85,24.85,24.85,100.00,1125599,26,19935,-70
2025-07-15 07:36:25,25.00,25.00,25.00,100.00,1125455,26,19929,-69
2025-07-15 07:36:55,25.04,25.04,25.04,100.00,1125421,26,19933,-69
2025-07-15 07:37:26,24.97,24.97,24.97,100.00,1125664,26,19928,-69
2025-07-15 07:37:56,25.00,25.00,25.00,100.00,1125222,26,19944,-70
2025-07-15 07:38:26,24.82,24.82,24.82,100.00,1125504,26,19955,-69
2025-07-15 07:38:57,25.03,25.03,25.03,100.00,1125403,26,19929,-70
2025-07-15 07:39:27,24.82,24.82,24.82,100.00,1125554,26,20250,-69
2025-07-15 07:39:58,25.02,25.02,25.02,100.00,1125250,26,19934,-69
2025-07-15 07:40:28,24.96,24.96,24.96,100.00,1126377,26,19936,-69
2025-07-15 07:40:58,24.65,24.65,24.65,100.00,1126095,26,19975,-69
2025-07-15 07:41:29,25.00,25.00,25.00,100.00,1125982,26,19929,-70
2025-07-15 07:41:59,25.11,25.11,25.11,100.00,1125355,26,19936,-69
2025-07-15 07:42:29,25.24,25.24,25.24,100.00,1126377,26,19928,-69
2025-07-15 07:42:59,25.16,25.16,25.16,100.00,1126159,26,19929,-69
2025-07-15 07:43:30,25.00,25.00,25.00,100.00,1126173,26,19936,-68
2025-07-15 07:44:00,24.79,24.79,24.79,100.00,1126316,26,20700,-69
2025-07-15 07:44:31,24.88,24.88,24.88,100.00,1125903,26,20651,-69
2025-07-15 07:45:01,25.10,25.10,25.10,100.00,1123857,26,19939,-69
2025-07-15 07:45:31,25.08,25.08,25.08,100.00,1125528,26,19928,-69
2025-07-15 07:46:01,25.02,25.02,25.02,100.00,1133248,26,20344,-69
2025-07-15 07:46:33,24.96,24.96,24.96,100.00,1132874,26,20271,-69
2025-07-15 07:47:03,25.10,25.10,25.10,100.00,1118096,26,19929,-69
2025-07-15 07:47:33,24.83,24.83,24.83,100.00,1119062,26,19929,-69
2025-07-15 07:48:03,24.61,24.61,24.61,100.00,1133256,26,20000,-69
2025-07-15 07:48:34,24.77,24.77,24.77,100.00,1128173,26,20371,-69
2025-07-15 07:49:04,24.55,24.55,24.55,100.00,1124982,26,20563,-69
2025-07-15 07:49:34,24.59,24.59,24.59,100.00,1126168,26,19997,-69
2025-07-15 07:50:05,24.75,24.75,24.75,100.00,1131161,26,19928,-69
2025-07-15 07:50:35,25.00,25.00,25.00,100.00,1126297,26,20604,-68
2025-07-15 07:51:05,25.03,25.03,25.03,100.00,1133122,26,19928,-69
2025-07-15 07:51:36,25.03,25.03,25.03,100.00,1131985,26,19968,-69
2025-07-15 07:52:06,24.96,24.96,24.96,100.00,1124523,26,19957,-69
2025-07-15 07:52:36,24.74,24.74,24.74,100.00,1124093,26,19952,-69
2025-07-15 07:53:07,24.94,24.94,24.94,100.00,1118342,26,19933,-70
2025-07-15 07:53:37,24.94,24.94,24.94,100.00,1121910,26,19929,-69
2025-07-15 07:54:07,24.80,24.80,24.80,100.00,1125644,26,19929,-69
2025-07-15 07:54:38,24.83,24.83,24.83,100.00,1125492,26,19929,-69
2025-07-15 07:55:08,25.01,25.01,25.01,100.00,1125297,26,20804,-69
2025-07-15 07:55:39,25.00,25.00,25.00,100.00,1125541,26,19987,-69
2025-07-15 07:56:09,25.24,25.24,25.24,100.00,1125588,26,19928,-69
2025-07-15 07:56:39,25.06,25.06,25.06,100.00,1125367,26,20784,-69
2025-07-15 07:57:10,25.03,25.03,25.03,100.00,1125567,26,19954,-69
2025-07-15 07:57:40,24.69,24.69,24.69,100.00,1125283,26,19936,-70
2025-07-15 07:58:11,24.67,24.67,24.67,100.00,1125526,26,19929,-68
2025-07-15 07:58:41,24.61,24.61,24.61,100.00,1125590,26,19932,-68
2025-07-15 07:59:11,24.58,24.58,24.58,100.00,1125206,26,20265,-68
2025-07-15 07:59:42,24.75,24.75,24.75,100.00,1125526,26,20776,-70
2025-07-15 08:00:12,25.03,25.03,25.03,100.00,1125631,26,19960,-69
2025-07-15 08:00:44,25.25,25.25,25.25,100.00,1122626,26,20318,-69
2025-07-15 08:01:15,25.32,25.32,25.32,100.00,1122463,26,19943,-70
2025-07-15 08:01:45,25.25,25.25,25.25,100.00,1123898,26,19935,-70
2025-07-15 08:02:16,25.20,25.20,25.20,100.00,1124778,26,19960,-70
2025-07-15 08:02:46,25.19,25.19,25.19,100.00,1125262,26,20326,-69
2025-07-15 08:03:17,25.26,25.26,25.26,100.00,1125431,26,19928,-70
2025-07-15 08:03:47,25.61,25.61,25.61,100.00,1125533,26,19944,-69
2025-07-15 08:04:18,25.56,25.56,25.56,100.00,1125186,26,19932,-70
2025-07-15 08:04:48,25.73,25.73,25.73,100.00,1125542,26,19998,-69
2025-07-15 08:05:19,25.72,25.72,25.72,100.00,1125492,26,20047,-70
2025-07-15 08:05:49,25.61,25.61,25.61,100.00,1125368,26,19935,-68
2025-07-15 08:06:20,25.51,25.51,25.51,100.00,1125572,26,19963,-68
2025-07-15 08:06:50,25.67,25.67,25.67,100.00,1125711,26,19928,-69
2025-07-15 08:07:20,25.82,25.82,25.82,100.00,1125711,26,19928,-69
2025-07-15 08:07:51,26.14,26.14,26.14,100.00,1125231,26,19929,-69
2025-07-15 08:08:21,26.28,26.28,26.28,100.00,1125454,26,20012,-69
2025-07-15 08:08:52,26.30,26.30,26.30,100.00,1125463,26,19928,-68
2025-07-15 08:09:22,26.49,26.49,26.49,100.00,1125333,26,19978,-70
2025-07-15 08:09:53,26.28,26.28,26.28,100.00,1125253,26,19980,-70
2025-07-15 08:10:24,26.06,26.06,26.06,100.00,1125434,26,19935,-69
2025-07-15 08:10:54,26.03,26.03,26.03,100.00,1125130,26,19963,-69
2025-07-15 08:11:25,26.27,26.27,26.27,100.00,1125692,26,20274,-70
2025-07-15 08:11:55,26.19,26.19,26.19,100.00,1124491,26,20484,-69
2025-07-15 08:12:25,26.56,26.56,26.56,100.00,1125697,26,19980,-71
2025-07-15 08:12:59,26.64,26.64,26.64,100.00,1125372,26,19961,-70
2025-07-15 08:13:29,26.72,26.72,26.72,100.00,1125638,26,20408,-69
2025-07-15 08:14:00,26.70,26.70,26.70,100.00,1125533,26,19938,-69
2025-07-15 08:14:30,26.82,26.82,26.82,100.00,1125435,26,20052,-70
2025-07-15 08:15:01,26.88,26.88,26.88,100.00,1125798,26,19941,-69
2025-07-15 08:15:31,26.92,26.92,26.92,100.00,1125561,26,19928,-70
2025-07-15 08:16:02,26.88,26.88,26.88,100.00,1125422,26,19928,-69
2025-07-15 08:16:33,26.61,26.61,26.61,100.00,1125468,26,19929,-69
2025-07-15 08:17:03,26.56,26.56,26.56,100.00,1125530,26,20441,-70
2025-07-15 08:17:34,26.60,26.60,26.60,100.00,1125588,26,19928,-69
2025-07-15 08:18:04,26.33,26.33,26.33,100.00,1125473,26,20366,-70
2025-07-15 08:18:35,26.71,26.71,26.71,100.00,1125533,26,19928,-68
2025-07-15 08:19:05,26.87,26.87,26.87,100.00,1125364,26,19928,-69
2025-07-15 08:19:35,26.96,26.96,26.96,100.00,1124959,26,20006,-70
2025-07-15 08:20:06,27.09,27.09,27.09,100.00,1125688,26,19936,-69
2025-07-15 08:20:36,27.03,27.03,27.03,100.00,1125203,26,19928,-70
2025-07-15 08:21:06,27.00,27.00,27.00,100.00,1125438,26,19993,-70
2025-07-15 08:21:37,26.89,26.89,26.89,100.00,1125505,26,19935,-70
2025-07-15 08:22:07,26.70,26.70,26.70,100.00,1124843,26,20455,-69
2025-07-15 08:22:37,26.68,26.68,26.68,100.00,1125449,26,19928,-70
2025-07-15 08:23:08,27.09,27.09,27.09,100.00,1125361,26,19929,-67
2025-07-15 08:23:38,26.75,26.75,26.75,100.00,1126086,26,19933,-68
2025-07-15 08:24:08,27.00,27.00,27.00,100.00,1126406,26,19933,-70
2025-07-15 08:24:39,26.92,26.92,26.92,100.00,1125876,26,19939,-67
2025-07-15 08:25:09,27.02,27.02,27.02,100.00,1126385,26,20488,-69
2025-07-15 08:25:40,26.85,26.85,26.85,100.00,1126102,26,19928,-69
2025-07-15 08:26:10,26.77,26.77,26.77,100.00,1125921,26,19928,-70
2025-07-15 08:26:41,26.80,26.80,26.80,100.00,1126055,26,19928,-69
2025-07-15 08:27:12,26.69,26.69,26.69,100.00,1126094,26,19928,-69
2025-07-15 08:27:42,26.77,26.77,26.77,100.00,1126274,26,19935,-71
2025-07-15 08:28:12,26.48,26.48,26.48,100.00,1125545,26,19932,-69
2025-07-15 08:28:44,26.28,26.28,26.28,100.00,1125660,26,19932,-70
2025-07-15 08:29:14,25.85,25.85,25.85,100.00,1125857,26,19935,-70
2025-07-15 08:29:45,25.93,25.93,25.93,100.00,1118033,26,19943,-69
2025-07-15 08:30:15,26.17,26.17,26.17,100.00,1125484,26,19936,-70
2025-07-15 08:30:45,26.01,26.01,26.01,100.00,1125434,26,19929,-69
2025-07-15 08:31:16,26.08,26.08,26.08,100.00,1125277,26,19940,-70
2025-07-15 08:31:46,26.27,26.27,26.27,100.00,1124914,26,19929,-70
2025-07-15 08:32:16,26.20,26.20,26.20,100.00,1117932,26,20350,-69
2025-07-15 08:32:47,26.42,26.42,26.42,100.00,1117934,26,19932,-69
2025-07-15 08:33:17,26.17,26.17,26.17,100.00,1117928,26,19935,-70
2025-07-15 08:33:48,26.42,26.42,26.42,100.00,1118190,26,20044,-69
2025-07-15 08:34:18,26.19,26.19,26.19,100.00,1125560,26,19928,-69
2025-07-15 08:34:48,26.37,26.37,26.37,100.00,1125197,26,19929,-69
2025-07-15 08:35:19,26.36,26.36,26.36,100.00,1125526,26,20373,-70
2025-07-15 08:35:49,26.65,26.65,26.65,100.00,1125660,26,19928,-70
2025-07-15 08:36:19,26.92,26.92,26.92,100.00,1125247,26,20004,-69
2025-07-15 08:36:50,27.12,27.12,27.12,100.00,1125455,26,19928,-70
2025-07-15 08:37:20,27.06,27.06,27.06,100.00,1118122,26,20337,-70
2025-07-15 08:37:50,27.10,27.10,27.10,100.00,1118154,26,20001,-71
2025-07-15 08:38:21,27.10,27.10,27.10,100.00,1118072,26,19952,-69
2025-07-15 08:38:51,27.01,27.01,27.01,100.00,1118222,26,19968,-69
2025-07-15 08:39:21,27.10,27.10,27.10,100.00,1125545,26,19964,-70
2025-07-15 08:39:52,26.85,26.85,26.85,100.00,1125293,26,20051,-68
2025-07-15 08:40:22,26.69,26.69,26.69,100.00,1125703,26,20043,-68
2025-07-15 08:40:52,26.04,26.04,26.04,100.00,1125683,26,19935,-67
2025-07-15 08:41:22,26.30,26.30,26.30,100.00,1125618,26,19936,-68
2025-07-15 08:41:53,26.39,26.39,26.39,100.00,1124447,26,20611,-70
2025-07-15 08:42:23,26.40,26.40,26.40,100.00,1125767,26,19933,-68
2025-07-15 08:42:53,26.37,26.37,26.37,100.00,1125478,26,20272,-69
2025-07-15 08:43:24,25.98,25.98,25.98,100.00,1125491,26,20447,-74
2025-07-15 08:43:54,25.70,25.70,25.70,100.00,1125646,26,19929,-68
2025-07-15 08:44:24,25.61,25.61,25.61,100.00,1125531,26,19976,-70
2025-07-15 08:44:55,25.30,25.30,25.30,100.00,1125152,26,19935,-71
2025-07-15 08:45:25,25.15,25.15,25.15,100.00,1125470,26,20485,-70
2025-07-15 08:45:55,25.21,25.21,25.21,100.00,1125489,26,20561,-70
2025-07-15 08:46:26,25.21,25.21,25.21,100.00,1125388,26,19953,-70
2025-07-15 08:46:56,25.03,25.03,25.03,100.00,1125251,26,20491,-70
2025-07-15 08:47:26,25.14,25.14,25.14,100.00,1125288,26,20364,-69
2025-07-15 08:47:56,25.05,25.05,25.05,100.00,1125342,26,19997,-72
2025-07-15 08:48:27,25.06,25.06,25.06,100.00,1125298,26,19944,-70
2025-07-15 08:48:57,25.09,25.09,25.09,100.00,1125374,26,19929,-70
2025-07-15 08:49:27,25.03,25.03,25.03,100.00,1125355,26,19951,-70
2025-07-15 08:49:58,25.07,25.07,25.07,100.00,1125103,26,20625,-70
2025-07-15 08:50:28,25.16,25.16,25.16,100.00,1125382,26,20591,-70
2025-07-15 08:50:58,25.12,25.12,25.12,100.00,1125256,26,19928,-70
2025-07-15 08:51:29,25.11,25.11,25.11,100.00,1125519,26,19928,-69
2025-07-15 08:51:59,24.96,24.96,24.96,100.00,1124357,26,19936,-69
2025-07-15 08:52:29,25.11,25.11,25.11,100.00,1125385,26,19932,-70
2025-07-15 08:53:00,25.22,25.22,25.22,100.00,1125466,26,19936,-70
2025-07-15 08:53:30,25.31,25.31,25.31,100.00,1110382,26,19930,-71
2025-07-15 08:54:00,25.41,25.41,25.41,100.00,1110892,26,20297,-70
2025-07-15 08:54:31,25.24,25.24,25.24,100.00,1110663,26,19930,-71
2025-07-15 08:55:01,25.31,25.31,25.31,100.00,1110647,26,20503,-70
2025-07-15 08:55:31,25.49,25.49,25.49,100.00,1110695,26,19933,-70
2025-07-15 08:56:02,25.44,25.44,25.44,100.00,1109886,26,19941,-70
2025-07-15 08:56:32,25.06,25.06,25.06,100.00,1110649,26,19940,-67
2025-07-15 08:57:02,25.14,25.14,25.14,100.00,1110609,26,19981,-70
2025-07-15 08:57:33,25.05,25.05,25.05,100.00,1110496,26,20310,-70
2025-07-15 08:58:03,24.97,24.97,24.97,100.00,1110738,26,19929,-70
2025-07-15 08:58:33,24.91,24.91,24.91,100.00,1110474,26,19963,-70
2025-07-15 08:59:04,25.24,25.24,25.24,100.00,1110476,26,19958,-70
2025-07-15 08:59:34,25.39,25.39,25.39,100.00,1110542,26,19929,-70
2025-07-15 09:00:05,25.41,25.41,25.41,100.00,1110752,26,19964,-68
2025-07-15 09:00:35,25.33,25.33,25.33,100.00,1110718,26,19981,-68
2025-07-15 09:01:05,25.73,25.73,25.73,100.00,1110579,26,20052,-70
2025-07-15 09:01:36,25.71,25.71,25.71,100.00,1110463,26,19930,-69
2025-07-15 09:02:06,25.95,25.95,25.95,100.00,1109875,26,20543,-71
2025-07-15 09:02:36,25.90,25.90,25.90,100.00,1110439,26,19930,-70
2025-07-15 09:03:07,25.68,25.68,25.68,100.00,1110817,26,19937,-71
2025-07-15 09:03:37,25.84,25.84,25.84,100.00,1110516,26,19960,-70
2025-07-15 09:04:07,25.73,25.73,25.73,100.00,1110419,26,20278,-70
2025-07-15 09:04:38,25.51,25.51,25.51,100.00,1110584,26,20396,-70
2025-07-15 09:05:08,25.66,25.66,25.66,100.00,1110784,26,19941,-69
2025-07-15 09:05:38,25.68,25.68,25.68,100.00,1110561,26,20367,-69
2025-07-15 09:06:09,25.75,25.75,25.75,100.00,1110484,26,19929,-70
2025-07-15 09:06:40,25.72,25.72,25.72,100.00,1110545,26,20000,-70
2025-07-15 09:07:10,25.18,25.18,25.18,100.00,1110710,26,19929,-70
2025-07-15 09:07:40,25.21,25.21,25.21,100.00,1110505,26,19929,-70
2025-07-15 09:08:11,25.32,25.32,25.32,100.00,1110617,26,19936,-69
2025-07-15 09:08:41,25.66,25.66,25.66,100.00,1110797,26,19942,-71
2025-07-15 09:09:12,25.90,25.90,25.90,100.00,1110340,26,19938,-70
2025-07-15 09:09:42,26.20,26.20,26.20,100.00,1110490,26,19929,-70
2025-07-15 09:10:12,26.24,26.24,26.24,100.00,1110550,26,19937,-70
2025-07-15 09:10:42,26.18,26.18,26.18,100.00,1110654,26,19938,-70
2025-07-15 09:11:13,26.06,26.06,26.06,100.00,1110386,26,20336,-70
2025-07-15 09:11:44,26.49,26.49,26.49,100.00,1109982,26,19970,-70
2025-07-15 09:12:14,26.81,26.81,26.81,100.00,1110492,26,19987,-70
2025-07-15 09:12:44,27.07,27.07,27.07,100.00,1110338,26,19930,-71
2025-07-15 09:13:15,27.35,27.35,27.35,100.00,1110578,26,19951,-69
2025-07-15 09:13:45,27.64,27.64,27.64,100.00,1110723,26,19943,-70
2025-07-15 09:14:15,27.50,27.50,27.50,100.00,1110414,26,19930,-69
2025-07-15 09:14:46,27.67,27.67,27.67,100.00,1110643,26,19936,-70
2025-07-15 09:15:18,27.65,27.65,27.65,100.00,1110651,26,19930,-70
2025-07-15 09:15:48,27.59,27.59,27.59,100.00,1110677,26,19933,-70
2025-07-15 09:16:18,27.64,27.64,27.64,100.00,1110454,26,20072,-69
2025-07-15 09:16:49,28.16,28.16,28.16,100.00,1110501,26,20424,-70
2025-07-15 09:17:19,28.38,28.38,28.38,100.00,1110766,26,19936,-69
2025-07-15 09:17:49,28.80,28.80,28.80,100.00,1110455,26,19950,-70
2025-07-15 09:18:20,28.89,28.89,28.89,100.00,1110666,26,19933,-71
2025-07-15 09:18:50,28.64,28.64,28.64,100.00,1110540,26,19929,-71
2025-07-15 09:19:20,28.57,28.57,28.57,100.00,1110570,26,19936,-70
2025-07-15 09:19:50,28.83,28.83,28.83,100.00,1110224,26,19941,-68
2025-07-15 09:20:21,28.65,28.65,28.65,100.00,1110569,26,19998,-69
2025-07-15 09:20:51,28.73,28.73,28.73,100.00,1110458,26,19930,-67
2025-07-15 09:21:22,28.57,28.57,28.57,100.00,1110497,26,19930,-68
2025-07-15 09:21:52,28.16,28.16,28.16,100.00,1109825,26,19929,-68
2025-07-15 09:22:22,27.80,27.80,27.80,100.00,1110687,26,19936,-70
2025-07-15 09:22:52,27.15,27.15,27.15,100.00,1110215,26,19937,-69
2025-07-15 09:23:23,27.02,27.02,27.02,100.00,1110446,26,19946,-69
2025-07-15 09:23:53,26.83,26.83,26.83,100.00,1110243,26,20786,-69
2025-07-15 09:24:23,26.80,26.80,26.80,100.00,1110661,26,19936,-70
2025-07-15 09:24:54,26.28,26.28,26.28,100.00,1110333,26,20286,-70
2025-07-15 09:25:24,26.06,26.06,26.06,100.00,1115216,26,20369,-70
2025-07-15 09:25:54,25.89,25.89,25.89,100.00,1125974,26,20790,-70
2025-07-15 09:26:25,25.69,25.69,25.69,100.00,1125751,26,19937,-70
2025-07-15 09:26:55,25.69,25.69,25.69,100.00,1125925,26,19932,-69
2025-07-15 09:27:25,25.83,25.83,25.83,100.00,1125833,26,19935,-69
2025-07-15 09:27:56,25.74,25.74,25.74,100.00,1124574,26,19928,-70
2025-07-15 09:28:28,25.52,25.52,25.52,100.00,1125985,26,19929,-69
2025-07-15 09:28:58,25.50,25.50,25.50,100.00,1125893,26,19935,-70
2025-07-15 09:29:28,25.07,25.07,25.07,100.00,1125522,26,19935,-69
2025-07-15 09:29:59,24.86,24.86,24.86,100.00,1125116,26,19929,-69
2025-07-15 09:30:29,24.81,24.81,24.81,100.00,1125337,26,19929,-70
2025-07-15 09:30:59,24.92,24.92,24.92,100.00,1125231,26,19933,-69
2025-07-15 09:31:30,24.79,24.79,24.79,100.00,1125451,26,19940,-70
2025-07-15 09:32:00,24.59,24.59,24.59,100.00,1124833,26,20282,-70
2025-07-15 09:32:31,25.06,25.06,25.06,100.00,1124941,26,20352,-70
2025-07-15 09:33:01,25.53,25.53,25.53,100.00,1124679,26,19997,-69
2025-07-15 09:33:31,25.27,25.27,25.27,100.00,1117339,26,19937,-69
2025-07-15 09:34:02,25.27,25.27,25.27,100.00,1117620,26,19936,-70
2025-07-15 09:34:32,25.37,25.37,25.37,100.00,1117489,26,19992,-68
2025-07-15 09:35:02,25.38,25.38,25.38,100.00,1117387,26,20023,-70
2025-07-15 09:35:33,25.09,25.09,25.09,100.00,1117445,26,19965,-68
2025-07-15 09:36:03,25.12,25.12,25.12,100.00,1117770,26,20609,-71
2025-07-15 09:36:33,25.32,25.32,25.32,100.00,1117269,26,20035,-69
2025-07-15 09:37:04,25.69,25.69,25.69,100.00,1117689,26,20273,-70
2025-07-15 09:37:34,26.03,26.03,26.03,100.00,1117477,26,19936,-69
2025-07-15 09:38:04,26.17,26.17,26.17,100.00,1117690,26,19933,-69
2025-07-15 09:38:35,26.29,26.29,26.29,100.00,1117602,26,19929,-69
2025-07-15 09:39:05,26.30,26.30,26.30,100.00,1117671,26,19929,-69
2025-07-15 09:39:35,26.61,26.61,26.61,100.00,1117306,26,19941,-70
2025-07-15 09:40:06,26.85,26.85,26.85,100.00,1117570,26,19929,-70
2025-07-15 09:40:36,26.69,26.69,26.69,100.00,1117712,26,20426,-70
2025-07-15 09:41:06,26.49,26.49,26.49,100.00,1117657,26,19969,-70
2025-07-15 09:41:37,27.15,27.15,27.15,100.00,1117152,26,19941,-69
2025-07-15 09:42:07,27.03,27.03,27.03,100.00,1116985,26,19929,-70
2025-07-15 09:42:37,26.86,26.86,26.86,100.00,1117649,26,20008,-70
2025-07-15 09:43:08,26.99,26.99,26.99,100.00,1117474,26,19929,-69
2025-07-15 09:43:38,26.98,26.98,26.98,100.00,1117461,26,19932,-69
2025-07-15 09:44:08,26.86,26.86,26.86,100.00,1117740,26,20398,-69
2025-07-15 09:44:39,27.08,27.08,27.08,100.00,1117582,26,19932,-70
2025-07-15 09:45:09,27.14,27.14,27.14,100.00,1117412,26,20552,-70
2025-07-15 09:45:40,27.17,27.17,27.17,100.00,1117747,26,19978,-69
2025-07-15 09:46:10,27.46,27.46,27.46,100.00,1117995,26,19929,-70
2025-07-15 09:46:40,27.46,27.46,27.46,100.00,1117769,26,20535,-69
2025-07-15 09:47:11,27.76,27.76,27.76,100.00,1117860,26,20802,-69
2025-07-15 09:47:41,27.81,27.81,27.81,100.00,1117904,26,19929,-69
2025-07-15 09:48:12,27.76,27.76,27.76,100.00,1117803,26,20296,-70
2025-07-15 09:48:42,27.78,27.78,27.78,100.00,1117693,26,19930,-69
2025-07-15 09:49:12,27.60,27.60,27.60,100.00,1117890,26,19940,-70
2025-07-15 09:49:43,27.79,27.79,27.79,100.00,1117830,26,19933,-69
2025-07-15 09:50:13,27.80,27.80,27.80,100.00,1117658,26,19935,-67
2025-07-15 09:50:43,27.79,27.79,27.79,100.00,1117831,26,19935,-69
2025-07-15 09:51:14,27.60,27.60,27.60,100.00,1117746,26,19929,-69
2025-07-15 09:51:44,27.78,27.78,27.78,100.00,1116942,26,19936,-69
2025-07-15 09:52:15,27.60,27.60,27.60,100.00,1117655,26,19941,-70
2025-07-15 09:52:45,28.06,28.06,28.06,100.00,1117783,26,20354,-70
2025-07-15 09:53:15,28.31,28.31,28.31,100.00,1117760,26,20002,-70
2025-07-15 09:53:46,28.21,28.21,28.21,100.00,1117607,26,19937,-69
2025-07-15 09:54:16,28.09,28.09,28.09,100.00,1117728,26,20013,-70
2025-07-15 09:54:47,27.65,27.65,27.65,100.00,1117862,26,19933,-69
2025-07-15 09:55:17,27.98,27.98,27.98,100.00,1117531,26,20358,-69
2025-07-15 09:55:48,28.33,28.33,28.33,100.00,1117920,26,19928,-69
2025-07-15 09:56:18,28.29,28.29,28.29,100.00,1117842,26,19936,-69
2025-07-15 09:56:48,28.93,28.93,28.93,100.00,1117649,26,20617,-69
2025-07-15 09:57:19,28.67,28.67,28.67,100.00,1117756,26,19999,-69
2025-07-15 09:57:50,27.81,27.81,27.81,100.00,1117850,26,19929,-69
2025-07-15 09:58:20,27.87,27.87,27.87,100.00,1117805,26,19929,-69
2025-07-15 09:58:51,27.83,27.83,27.83,100.00,1117751,26,19929,-69
2025-07-15 09:59:21,28.28,28.28,28.28,100.00,1117692,26,19929,-69
2025-07-15 09:59:51,28.40,28.40,28.40,100.00,1117693,26,20586,-68
2025-07-15 10:00:22,28.32,28.32,28.32,100.00,1117784,26,19940,-70
2025-07-15 10:00:53,28.36,28.36,28.36,100.00,1117541,26,19944,-69
2025-07-15 10:01:23,28.46,28.46,28.46,100.00,1117890,26,19933,-69
2025-07-15 10:01:53,28.71,28.71,28.71,100.00,1116861,26,19929,-69
2025-07-15 10:02:24,28.37,28.37,28.37,100.00,1117322,26,20005,-69
2025-07-15 10:02:54,28.76,28.76,28.76,100.00,1116999,26,19937,-69
2025-07-15 10:03:25,28.71,28.71,28.71,100.00,1117876,26,19982,-70
2025-07-15 10:03:55,28.77,28.77,28.77,100.00,1117798,26,19999,-69
2025-07-15 10:04:25,28.66,28.66,28.66,100.00,1119868,26,19936,-70
2025-07-15 10:04:56,28.34,28.34,28.34,100.00,1125157,26,20070,-69
2025-07-15 10:05:26,28.53,28.53,28.53,100.00,1125424,26,20348,-69
2025-07-15 10:05:56,27.96,27.96,27.96,100.00,1125707,26,20356,-70
2025-07-15 10:06:27,27.43,27.43,27.43,100.00,1125761,26,19957,-69
2025-07-15 10:06:57,26.72,26.72,26.72,100.00,1125721,26,19940,-69
2025-07-15 10:07:27,27.45,27.45,27.45,100.00,1125829,26,19972,-68
2025-07-15 10:07:58,27.96,27.96,27.96,100.00,1125914,26,20647,-69
2025-07-15 10:08:28,28.36,28.36,28.36,100.00,1126031,26,20370,-69
2025-07-15 10:08:59,28.13,28.13,28.13,100.00,1125690,26,19935,-70
2025-07-15 10:09:29,27.97,27.97,27.97,100.00,1125762,26,19957,-68
2025-07-15 10:10:00,28.00,28.00,28.00,100.00,1125726,26,19956,-70
2025-07-15 10:10:30,27.95,27.95,27.95,100.00,1125869,26,20441,-70
2025-07-15 10:11:01,28.13,28.13,28.13,100.00,1125590,26,19940,-69
2025-07-15 10:11:31,28.00,28.00,28.00,100.00,1125786,26,19928,-70
2025-07-15 10:12:01,27.67,27.67,27.67,100.00,1125180,26,19940,-69
2025-07-15 10:12:32,27.89,27.89,27.89,100.00,1125681,26,19929,-68
2025-07-15 10:13:02,27.69,27.69,27.69,100.00,1125827,26,19937,-69
2025-07-15 10:13:33,27.65,27.65,27.65,100.00,1125924,26,19929,-69
2025-07-15 10:14:03,27.73,27.73,27.73,100.00,1125955,26,19928,-69
2025-07-15 10:14:34,27.98,27.98,27.98,100.00,1125594,26,20264,-69
2025-07-15 10:15:04,27.53,27.53,27.53,100.00,1125962,26,19935,-68
2025-07-15 10:15:35,27.26,27.26,27.26,100.00,1125886,26,19929,-68
2025-07-15 10:16:05,27.10,27.10,27.10,100.00,1125787,26,19936,-68
2025-07-15 10:16:35,27.16,27.16,27.16,100.00,1125725,26,19929,-68
2025-07-15 10:17:06,26.82,26.82,26.82,100.00,1125941,26,20326,-69
2025-07-15 10:17:36,27.17,27.17,27.17,100.00,1125721,26,19962,-67
2025-07-15 10:18:07,26.91,26.91,26.91,100.00,1125993,26,19939,-69
2025-07-15 10:18:37,26.85,26.85,26.85,100.00,1125965,26,19933,-70
2025-07-15 10:19:07,26.81,26.81,26.81,100.00,1125921,26,19964,-69
2025-07-15 10:19:38,27.08,27.08,27.08,100.00,1125382,26,19983,-69
2025-07-15 10:20:08,27.15,27.15,27.15,100.00,1125617,26,20668,-69
2025-07-15 10:20:39,27.50,27.50,27.50,100.00,1125737,26,19956,-69
2025-07-15 10:21:09,27.93,27.93,27.93,100.00,1125560,26,20141,-69
2025-07-15 10:21:40,28.16,28.16,28.16,100.00,1125058,26,19929,-68
2025-07-15 10:22:10,28.40,28.40,28.40,100.00,1125669,26,19960,-70
2025-07-15 10:22:41,28.84,28.84,28.84,100.00,1125838,26,19936,-70
2025-07-15 10:23:11,28.80,28.80,28.80,100.00,1125493,26,19940,-68
2025-07-15 10:23:42,29.12,29.12,29.12,100.00,1125944,26,19953,-70
2025-07-15 10:24:12,29.12,29.12,29.12,100.00,1125759,26,20353,-69
2025-07-15 10:24:42,28.86,28.86,28.86,100.00,1125709,26,19928,-69
2025-07-15 10:25:13,28.92,28.92,28.92,100.00,1125707,26,19928,-68
2025-07-15 10:25:44,29.14,29.14,29.14,100.00,1125850,26,19940,-70
2025-07-15 10:26:14,28.98,28.98,28.98,100.00,1125554,26,19929,-70
2025-07-15 10:26:44,28.94,28.94,28.94,100.00,1126002,26,19929,-70
2025-07-15 10:27:15,29.02,29.02,29.02,100.00,1125737,26,19934,-69
2025-07-15 10:27:45,28.87,28.87,28.87,100.00,1125889,26,19929,-70
2025-07-15 10:28:15,28.97,28.97,28.97,100.00,1125590,26,20322,-70
2025-07-15 10:28:46,28.53,28.53,28.53,100.00,1126086,26,19935,-69
2025-07-15 10:29:16,28.60,28.60,28.60,100.00,1125754,26,19953,-69
2025-07-15 10:29:47,28.50,28.50,28.50,100.00,1125427,26,19928,-69
2025-07-15 10:30:19,28.24,28.24,28.24,100.00,1125917,26,19946,-70
2025-07-15 10:30:49,28.12,28.12,28.12,100.00,1125723,26,19936,-68
2025-07-15 10:31:20,27.73,27.73,27.73,100.00,1124484,26,19935,-70
2025-07-15 10:31:50,26.93,26.93,26.93,100.00,1125046,26,19978,-70
2025-07-15 10:32:21,26.46,26.46,26.46,100.00,1125800,26,19977,-69
2025-07-15 10:32:51,25.98,25.98,25.98,100.00,1125828,26,19928,-68
2025-07-15 10:33:22,25.83,25.83,25.83,100.00,1125762,26,19936,-69
2025-07-15 10:33:52,25.80,25.80,25.80,100.00,1125714,26,19934,-70
2025-07-15 10:34:22,25.61,25.61,25.61,100.00,1126111,26,19929,-70
2025-07-15 10:34:53,25.35,25.35,25.35,100.00,1124967,26,20376,-69
2025-07-15 10:35:23,25.01,25.01,25.01,100.00,1125208,26,19940,-69
2025-07-15 10:35:54,24.49,24.49,24.49,100.00,1125071,26,19929,-69
2025-07-15 10:36:24,23.60,23.60,23.60,100.00,1125036,26,19997,-69
2025-07-15 10:36:54,23.52,23.52,23.52,100.00,1125237,26,20051,-69
2025-07-15 10:37:25,23.05,23.05,23.05,100.00,1125267,26,19961,-68
2025-07-15 10:37:55,22.66,22.66,22.66,100.00,1125048,26,19932,-69
2025-07-15 10:38:25,22.43,22.43,22.43,100.00,1125016,26,19940,-68
2025-07-15 10:38:56,22.09,22.09,22.09,100.00,1125307,26,19929,-69
2025-07-15 10:39:26,21.77,21.77,21.77,100.00,1125103,26,19979,-69
2025-07-15 10:39:56,21.35,21.35,21.35,100.00,1124712,26,20599,-68
2025-07-15 10:40:27,21.22,21.22,21.22,100.00,1125203,26,20514,-69
2025-07-15 10:40:57,21.01,21.01,21.01,100.00,1125150,26,19996,-68
2025-07-15 10:41:27,20.92,20.92,20.92,100.00,1124911,26,20050,-69
2025-07-15 10:41:58,20.34,20.34,20.34,100.00,1124172,26,20390,-68
2025-07-15 10:42:28,19.71,19.71,19.71,100.00,1125232,26,19935,-67
2025-07-15 10:42:58,19.57,19.57,19.57,100.00,1124930,26,20432,-67
2025-07-15 10:43:29,19.08,19.08,19.08,100.00,1124972,26,20676,-66
2025-07-15 10:44:00,18.99,18.99,18.99,100.00,1125063,26,19929,-65
2025-07-15 10:44:31,18.56,18.56,18.56,100.00,1124966,26,20019,-67
2025-07-15 10:45:01,18.20,18.20,18.20,100.00,1124898,26,19928,-67
2025-07-15 10:45:31,18.08,18.08,18.08,100.00,1125119,26,19928,-66
2025-07-15 10:46:02,17.95,17.95,17.95,100.00,1125274,26,19928,-67
2025-07-15 10:46:32,17.96,17.96,17.96,100.00,1124815,26,19928,-67
2025-07-15 10:47:03,17.92,17.92,17.92,100.00,1125244,26,19943,-66
2025-07-15 10:47:33,17.93,17.93,17.93,100.00,1124998,26,20700,-66
2025-07-15 10:48:03,18.03,18.03,18.03,100.00,1125124,26,19935,-66
2025-07-15 10:48:33,18.19,18.19,18.19,100.00,1124908,26,19929,-66
2025-07-15 10:49:04,18.45,18.45,18.45,100.00,1125201,26,19929,-67
2025-07-15 10:49:34,18.84,18.84,18.84,100.00,1124933,26,19928,-65
2025-07-15 10:50:05,19.24,19.24,19.24,100.00,1125176,26,19970,-67
2025-07-15 10:50:35,19.48,19.48,19.48,100.00,1124907,26,19945,-67
2025-07-15 10:51:06,19.67,19.67,19.67,100.00,1125078,26,19965,-66
2025-07-15 10:51:38,20.01,20.01,20.01,100.00,1125081,26,19944,-67
2025-07-15 10:52:08,20.11,20.11,20.11,100.00,1124229,26,19932,-67
2025-07-15 10:52:38,20.22,20.22,20.22,100.00,1124942,26,19928,-66
2025-07-15 10:53:09,20.41,20.41,20.41,100.00,1125135,26,19981,-67
2025-07-15 10:53:39,20.45,20.45,20.45,100.00,1117543,26,19987,-67
2025-07-15 10:54:09,20.53,20.53,20.53,100.00,1117761,26,20421,-67
2025-07-15 10:54:40,20.71,20.71,20.71,100.00,1117520,26,20006,-66
2025-07-15 10:55:10,20.75,20.75,20.75,100.00,1117335,26,19929,-67
2025-07-15 10:55:40,20.80,20.80,20.80,100.00,1125228,26,19940,-66
2025-07-15 10:56:11,21.02,21.02,21.02,100.00,1125118,26,19935,-68
2025-07-15 10:56:41,21.28,21.28,21.28,100.00,1125030,26,19940,-68
2025-07-15 10:57:12,21.64,21.64,21.64,100.00,1124708,26,20392,-67
2025-07-15 10:57:42,21.88,21.88,21.88,100.00,1117650,26,19981,-68
2025-07-15 10:58:12,22.13,22.13,22.13,100.00,1117632,26,19937,-67
2025-07-15 10:58:43,22.04,22.04,22.04,100.00,1117541,26,19929,-67
2025-07-15 10:59:13,22.16,22.16,22.16,100.00,1122043,26,20032,-68
2025-07-15 10:59:44,22.36,22.36,22.36,100.00,1124901,26,19928,-67
2025-07-15 11:00:14,22.64,22.64,22.64,100.00,1124952,26,19954,-67
2025-07-15 11:00:44,22.94,22.94,22.94,100.00,1124828,26,19928,-67
2025-07-15 11:01:15,23.11,23.11,23.11,100.00,1125052,26,19936,-67
2025-07-15 11:01:45,22.99,22.99,22.99,100.00,1124233,26,19935,-68
2025-07-15 11:02:16,23.22,23.22,23.22,100.00,1124957,26,20025,-67
2025-07-15 11:02:46,23.30,23.30,23.30,100.00,1124614,26,20819,-67
2025-07-15 11:03:17,22.88,22.88,22.88,100.00,1125013,26,20018,-68
2025-07-15 11:03:47,22.79,22.79,22.79,100.00,1125139,26,20048,-67
2025-07-15 11:04:18,22.87,22.87,22.87,100.00,1124718,26,20500,-67
2025-07-15 11:04:48,22.70,22.70,22.70,100.00,1125063,26,19929,-67
2025-07-15 11:05:21,22.46,22.46,22.46,100.00,1124943,26,19935,-68
2025-07-15 11:05:52,22.19,22.19,22.19,100.00,1124760,26,19928,-67
2025-07-15 11:06:23,22.39,22.39,22.39,100.00,1125038,26,20436,-68
2025-07-15 11:06:53,22.11,22.11,22.11,100.00,1124974,26,19956,-67
2025-07-15 11:07:23,22.05,22.05,22.05,100.00,1125118,26,19928,-68
2025-07-15 11:07:57,21.98,21.98,21.98,100.00,1124774,26,20416,-67
2025-07-15 11:08:27,21.69,21.69,21.69,100.00,1125148,26,19929,-67
2025-07-15 11:08:58,21.60,21.60,21.60,100.00,1124964,26,19940,-67
2025-07-15 11:09:28,21.66,21.66,21.66,100.00,1124990,26,19953,-67
2025-07-15 11:09:59,21.63,21.63,21.63,100.00,1124836,26,19933,-68
2025-07-15 11:10:29,21.55,21.55,21.55,100.00,1125247,26,19978,-67
2025-07-15 11:11:00,21.65,21.65,21.65,100.00,1124962,26,20400,-67
2025-07-15 11:11:30,21.72,21.72,21.72,100.00,1110142,26,19936,-66
2025-07-15 11:12:01,21.67,21.67,21.67,100.00,1109574,26,19930,-67
2025-07-15 11:12:31,21.52,21.52,21.52,100.00,1110209,26,19937,-67
2025-07-15 11:13:02,21.72,21.72,21.72,100.00,1110141,26,19937,-67
2025-07-15 11:13:32,21.76,21.76,21.76,100.00,1116706,26,20443,-68
2025-07-15 11:14:03,21.76,21.76,21.76,100.00,1118011,26,19940,-67
2025-07-15 11:14:33,22.05,22.05,22.05,100.00,1118246,26,19941,-67
2025-07-15 11:15:04,22.10,22.10,22.10,100.00,1118440,26,19929,-67
2025-07-15 11:15:34,21.98,21.98,21.98,100.00,1118465,26,19937,-67
2025-07-15 11:16:05,21.97,21.97,21.97,100.00,1118295,26,19941,-68
2025-07-15 11:16:35,21.99,21.99,21.99,100.00,1118336,26,20480,-67
2025-07-15 11:17:06,21.92,21.92,21.92,100.00,1118423,26,20021,-67
2025-07-15 11:17:36,22.03,22.03,22.03,100.00,1118170,26,19929,-67
2025-07-15 11:18:07,22.08,22.08,22.08,100.00,1118285,26,19929,-67
2025-07-15 11:18:38,22.17,22.17,22.17,100.00,1118373,26,19977,-67
2025-07-15 11:19:09,21.99,21.99,21.99,100.00,1118503,26,19932,-67
2025-07-15 11:19:39,21.95,21.95,21.95,100.00,1117874,26,19929,-67
2025-07-15 11:20:10,21.89,21.89,21.89,100.00,1118177,26,19941,-67
2025-07-15 11:20:40,21.71,21.71,21.71,100.00,1118366,26,20347,-67
2025-07-15 11:21:10,21.92,21.92,21.92,100.00,1118123,26,19936,-66
2025-07-15 11:21:41,22.06,22.06,22.06,100.00,1117556,26,19936,-66
2025-07-15 11:22:12,22.04,22.04,22.04,100.00,1118158,26,19941,-67
2025-07-15 11:22:44,22.04,22.04,22.04,100.00,1118364,26,19932,-67
2025-07-15 11:23:14,22.07,22.07,22.07,100.00,1118272,26,19929,-67
2025-07-15 11:23:45,22.26,22.26,22.26,100.00,1118375,26,20364,-67
2025-07-15 11:24:15,21.97,21.97,21.97,100.00,1118115,26,19936,-67
2025-07-15 11:24:46,22.11,22.11,22.11,100.00,1118235,26,19933,-67
2025-07-15 11:25:17,22.15,22.15,22.15,100.00,1118245,26,21045,-67
2025-07-15 11:25:47,22.27,22.27,22.27,100.00,1118251,26,20323,-67
2025-07-15 11:26:17,22.09,22.09,22.09,100.00,1118022,26,20003,-68
2025-07-15 11:26:48,21.96,21.96,21.96,100.00,1118373,26,19929,-67
2025-07-15 11:27:19,21.71,21.71,21.71,100.00,1118370,26,20858,-67
2025-07-15 11:27:50,21.72,21.72,21.72,100.00,1117987,26,20022,-67
2025-07-15 11:28:21,21.82,21.82,21.82,100.00,1118341,26,19935,-67
2025-07-15 11:28:51,21.49,21.49,21.49,100.00,1118174,26,19937,-67
2025-07-15 11:29:22,21.46,21.46,21.46,100.00,1118270,26,19983,-67
2025-07-15 11:29:52,21.51,21.51,21.51,100.00,1117738,26,19929,-67
2025-07-15 11:30:23,21.42,21.42,21.42,100.00,1118433,26,19939,-67
2025-07-15 11:30:53,21.41,21.41,21.41,100.00,1118422,26,20380,-66
2025-07-15 11:31:23,21.34,21.34,21.34,100.00,1118158,26,19983,-67
2025-07-15 11:31:54,21.19,21.19,21.19,100.00,1117412,26,19928,-67
2025-07-15 11:32:24,21.14,21.14,21.14,100.00,1118400,26,20289,-67
2025-07-15 11:32:57,21.12,21.12,21.12,100.00,1117971,26,20384,-66
2025-07-15 11:33:27,20.99,20.99,20.99,100.00,1118385,26,19929,-69
2025-07-15 11:33:58,20.78,20.78,20.78,100.00,1118315,26,20659,-67
2025-07-15 11:34:33,20.78,20.78,20.78,100.00,1118292,26,19929,-68
2025-07-15 11:35:03,20.54,20.54,20.54,100.00,1118082,26,19936,-67
2025-07-15 11:35:34,20.50,20.50,20.50,100.00,1118315,26,20117,-68
2025-07-15 11:36:04,20.41,20.41,20.41,100.00,1118275,26,19939,-68
2025-07-15 11:36:35,20.34,20.34,20.34,100.00,1118062,26,19928,-67
2025-07-15 11:37:05,20.26,20.26,20.26,100.00,1118236,26,20020,-67
2025-07-15 11:37:35,20.13,20.13,20.13,100.00,1118168,26,20328,-67
2025-07-15 11:38:06,19.98,19.98,19.98,100.00,1118099,26,19941,-67
2025-07-15 11:38:36,19.89,19.89,19.89,100.00,1118219,26,20322,-67
2025-07-15 11:39:06,19.80,19.80,19.80,100.00,1118280,26,20606,-67
2025-07-15 11:39:37,19.78,19.78,19.78,100.00,1118068,26,19937,-68
2025-07-15 11:40:07,19.71,19.71,19.71,100.00,1118046,26,20424,-67
2025-07-15 11:40:37,19.68,19.68,19.68,100.00,1118183,26,19944,-66
2025-07-15 11:41:08,19.59,19.59,19.59,100.00,1118250,26,19937,-67
2025-07-15 11:41:38,19.40,19.40,19.40,100.00,1117961,26,19969,-67
2025-07-15 11:42:09,19.31,19.31,19.31,100.00,1117600,26,20439,-67
2025-07-15 11:42:39,19.28,19.28,19.28,100.00,1118216,26,19933,-67
2025-07-15 11:43:10,19.22,19.22,19.22,100.00,1118019,26,20461,-70
2025-07-15 11:43:41,19.21,19.21,19.21,100.00,1118376,26,20280,-68
2025-07-15 11:44:11,19.15,19.15,19.15,100.00,1118166,26,19940,-67
2025-07-15 11:44:41,19.01,19.01,19.01,100.00,1118266,26,19936,-66
2025-07-15 11:45:12,19.04,19.04,19.04,100.00,1117910,26,19961,-66
2025-07-15 11:45:42,18.90,18.90,18.90,100.00,1118340,26,20542,-67
2025-07-15 11:46:12,18.82,18.82,18.82,100.00,1118167,26,19929,-67
2025-07-15 11:46:43,18.78,18.78,18.78,100.00,1117973,26,19940,-67
2025-07-15 11:47:19,18.76,18.76,18.76,100.00,1118186,26,19929,-67
2025-07-15 11:48:10,18.73,18.73,18.73,100.00,1118325,26,20273,-67
2025-07-15 11:48:40,18.48,18.48,18.48,100.00,1117536,26,20399,-67
2025-07-15 11:49:10,18.44,18.44,18.44,100.00,1118226,26,19933,-67
2025-07-15 11:49:41,18.42,18.42,18.42,100.00,1118143,26,19936,-67
2025-07-15 11:50:11,18.40,18.40,18.40,100.00,1125775,26,19936,-66
2025-07-15 11:50:42,18.27,18.27,18.27,100.00,1126118,26,20456,-67
2025-07-15 11:51:18,18.10,18.10,18.10,100.00,1126268,26,20327,-67
2025-07-15 11:51:48,18.05,18.05,18.05,100.00,1125359,26,19940,-66
2025-07-15 11:52:18,18.08,18.08,18.08,100.00,1126112,26,20444,-67
2025-07-15 11:52:51,18.02,18.02,18.02,100.00,1126259,26,19929,-68
2025-07-15 11:53:22,17.92,17.92,17.92,100.00,1126144,26,19929,-68
2025-07-15 11:53:52,17.91,17.91,17.91,100.00,1126303,26,19935,-66
2025-07-15 11:54:22,17.94,17.94,17.94,100.00,1126392,26,20349,-65
2025-07-15 11:54:53,17.86,17.86,17.86,100.00,1126029,26,20329,-67
2025-07-15 11:55:23,17.82,17.82,17.82,100.00,1126141,26,20334,-66
2025-07-15 11:55:53,17.79,17.79,17.79,100.00,1126287,26,19933,-68
2025-07-15 11:56:33,17.84,17.84,17.84,100.00,1126312,26,20022,-68
2025-07-15 11:57:03,17.75,17.75,17.75,100.00,1126003,26,20609,-67
2025-07-15 11:57:33,17.65,17.65,17.65,100.00,1126025,26,20376,-69
2025-07-15 11:58:04,17.64,17.64,17.64,100.00,1110838,26,20322,-67
2025-07-15 11:58:34,17.65,17.65,17.65,100.00,1110785,26,19929,-66
2025-07-15 11:59:05,17.61,17.61,17.61,100.00,1110436,26,19930,-68
2025-07-15 11:59:35,17.62,17.62,17.62,100.00,1110678,26,19929,-68
2025-07-15 12:00:11,17.51,17.51,17.51,100.00,1118380,26,19978,-68
2025-07-15 12:00:42,17.55,17.55,17.55,100.00,1118027,26,19929,-67
2025-07-15 12:01:12,17.58,17.58,17.58,100.00,1118125,26,19928,-68
2025-07-15 12:01:43,17.52,17.52,17.52,100.00,1117588,26,19939,-67
2025-07-15 12:02:13,17.50,17.50,17.50,100.00,1118126,26,20277,-68
2025-07-15 12:02:43,17.44,17.44,17.44,100.00,1118058,26,19969,-68
2025-07-15 12:03:13,17.35,17.35,17.35,100.00,1117967,26,19951,-68
2025-07-15 12:03:44,17.39,17.39,17.39,100.00,1118393,26,19937,-68
2025-07-15 12:04:14,17.39,17.39,17.39,100.00,1118005,26,19929,-68
2025-07-15 12:04:45,17.42,17.42,17.42,100.00,1118303,26,19932,-68
2025-07-15 12:05:15,17.39,17.39,17.39,100.00,1118113,26,20502,-68
2025-07-15 12:05:46,17.32,17.32,17.32,100.00,1110867,26,19929,-68
2025-07-15 12:06:16,17.28,17.28,17.28,100.00,1110923,26,19999,-68
2025-07-15 12:06:47,17.32,17.32,17.32,100.00,1110968,26,19933,-68
2025-07-15 12:07:17,17.34,17.34,17.34,100.00,1110986,26,19941,-68
2025-07-15 12:07:47,17.31,17.31,17.31,100.00,1118196,26,19935,-69
2025-07-15 12:08:18,17.31,17.31,17.31,100.00,1118280,26,19936,-68
2025-07-15 12:08:48,17.34,17.34,17.34,100.00,1118313,26,19935,-66
2025-07-15 12:09:18,17.32,17.32,17.32,100.00,1118035,26,19965,-68
2025-07-15 12:09:49,17.20,17.20,17.20,100.00,1118198,26,20439,-69
2025-07-15 12:10:19,17.23,17.23,17.23,100.00,1118248,26,19944,-68
2025-07-15 12:10:49,17.28,17.28,17.28,100.00,1118205,26,20649,-67
2025-07-15 12:11:20,17.24,17.24,17.24,100.00,1118397,26,19929,-67
2025-07-15 12:11:50,17.21,17.21,17.21,100.00,1117252,26,20434,-65
2025-07-15 12:12:21,17.27,17.27,17.27,100.00,1118185,26,20381,-68
2025-07-15 12:12:51,17.23,17.23,17.23,100.00,1117890,26,19929,-68
2025-07-15 12:13:21,17.22,17.22,17.22,100.00,1118209,26,19957,-68
2025-07-15 12:13:52,17.28,17.28,17.28,100.00,1118069,26,19998,-68
2025-07-15 12:14:22,17.29,17.29,17.29,100.00,1118011,26,19998,-68
2025-07-15 12:14:53,17.08,17.08,17.08,100.00,1118159,26,19928,-68
2025-07-15 12:15:23,17.07,17.07,17.07,100.00,1118152,26,20376,-69
2025-07-15 12:15:53,17.07,17.07,17.07,100.00,1118082,26,19937,-68
2025-07-15 12:16:24,17.08,17.08,17.08,100.00,1117974,26,19940,-68
2025-07-15 12:16:54,16.94,16.94,16.94,100.00,1118138,26,19929,-68
2025-07-15 12:17:25,17.00,17.00,17.00,100.00,1118174,26,19933,-68
2025-07-15 12:17:55,16.94,16.94,16.94,100.00,1117706,26,20004,-68
2025-07-15 12:18:25,16.90,16.90,16.90,100.00,1118071,26,19976,-68
2025-07-15 12:18:56,16.93,16.93,16.93,100.00,1117984,26,19929,-68
2025-07-15 12:19:26,16.98,16.98,16.98,100.00,1117982,26,20014,-69
2025-07-15 12:19:56,17.03,17.03,17.03,100.00,1117914,26,19936,-68
2025-07-15 12:20:27,17.07,17.07,17.07,100.00,1117740,26,19977,-68
2025-07-15 12:20:57,16.98,16.98,16.98,100.00,1117904,26,19995,-67
2025-07-15 12:21:27,17.09,17.09,17.09,100.00,1117872,26,19950,-68
2025-07-15 12:21:58,17.16,17.16,17.16,100.00,1117025,26,20273,-67
2025-07-15 12:22:28,17.18,17.18,17.18,100.00,1118111,26,19932,-68
2025-07-15 12:22:58,17.20,17.20,17.20,100.00,1117674,26,19940,-68
2025-07-15 12:23:29,17.12,17.12,17.12,100.00,1118074,26,19929,-68
2025-07-15 12:24:00,16.91,16.91,16.91,100.00,1118012,26,20019,-67
2025-07-15 12:24:30,16.86,16.86,16.86,100.00,1117845,26,20054,-66
2025-07-15 12:25:00,17.03,17.03,17.03,100.00,1118152,26,19939,-68
2025-07-15 12:25:31,16.98,16.98,16.98,100.00,1117977,26,19928,-68
2025-07-15 12:26:01,16.91,16.91,16.91,100.00,1117532,26,19933,-68
2025-07-15 12:26:32,17.03,17.03,17.03,100.00,1117700,26,19933,-67
2025-07-15 12:27:02,17.10,17.10,17.10,100.00,1118237,26,20507,-67
2025-07-15 12:27:33,17.16,17.16,17.16,100.00,1118187,26,19945,-68
2025-07-15 12:28:03,17.17,17.17,17.17,100.00,1118037,26,20481,-68
2025-07-15 12:28:33,17.24,17.24,17.24,100.00,1117944,26,20493,-67
2025-07-15 12:29:04,17.25,17.25,17.25,100.00,1118225,26,20549,-67
2025-07-15 12:29:34,17.19,17.19,17.19,100.00,1117675,26,19929,-68
2025-07-15 12:30:04,17.16,17.16,17.16,100.00,1118548,26,19932,-68
2025-07-15 12:30:35,17.08,17.08,17.08,100.00,1126113,26,20298,-68
2025-07-15 12:31:05,17.02,17.02,17.02,100.00,1126041,26,20365,-68
2025-07-15 12:31:35,16.98,16.98,16.98,100.00,1125606,26,19935,-68
2025-07-15 12:32:06,16.94,16.94,16.94,100.00,1125458,26,20428,-69
2025-07-15 12:32:36,16.85,16.85,16.85,100.00,1125950,26,19935,-68
2025-07-15 12:33:07,16.84,16.84,16.84,100.00,1125997,26,20376,-68
2025-07-15 12:33:37,16.76,16.76,16.76,100.00,1126029,26,19972,-68
2025-07-15 12:34:07,16.69,16.69,16.69,100.00,1126362,26,20269,-69
2025-07-15 12:34:38,16.78,16.78,16.78,100.00,1125882,26,19965,-68
2025-07-15 12:35:08,16.73,16.73,16.73,100.00,1126272,26,20402,-68
2025-07-15 12:35:39,16.78,16.78,16.78,100.00,1126143,26,20364,-68
2025-07-15 12:36:09,16.77,16.77,16.77,100.00,1126181,26,20635,-68
2025-07-15 12:36:39,16.71,16.71,16.71,100.00,1125729,26,19936,-68
2025-07-15 12:37:10,16.77,16.77,16.77,100.00,1117944,26,19936,-68
2025-07-15 12:37:40,16.64,16.64,16.64,100.00,1118144,26,19929,-68
2025-07-15 12:38:10,16.65,16.65,16.65,100.00,1117868,26,19941,-68
2025-07-15 12:38:41,16.70,16.70,16.70,100.00,1118042,26,19936,-69
2025-07-15 12:39:12,16.80,16.80,16.80,100.00,1125572,26,19929,-68
2025-07-15 12:39:42,16.82,16.82,16.82,100.00,1125339,26,20012,-68
2025-07-15 12:40:12,16.75,16.75,16.75,100.00,1125231,26,20029,-68
2025-07-15 12:40:43,16.82,16.82,16.82,100.00,1125468,26,20396,-68
2025-07-15 12:41:13,16.90,16.90,16.90,100.00,1125311,26,19929,-68
2025-07-15 12:41:43,16.97,16.97,16.97,100.00,1124509,26,19928,-67
2025-07-15 12:42:14,17.02,17.02,17.02,100.00,1125357,26,19928,-68
2025-07-15 12:42:44,17.09,17.09,17.09,100.00,1125452,26,19961,-68
2025-07-15 12:43:14,17.13,17.13,17.13,100.00,1125262,26,19928,-68
2025-07-15 12:43:45,17.13,17.13,17.13,100.00,1125659,26,19929,-67
2025-07-15 12:44:15,17.23,17.23,17.23,100.00,1125500,26,19929,-68
2025-07-15 12:44:45,17.15,17.15,17.15,100.00,1125376,26,20449,-68
2025-07-15 12:45:16,17.11,17.11,17.11,100.00,1125395,26,19933,-68
2025-07-15 12:45:46,17.17,17.17,17.17,100.00,1125758,26,19972,-68
2025-07-15 12:46:17,17.03,17.03,17.03,100.00,1125553,26,20400,-68
2025-07-15 12:46:47,16.91,16.91,16.91,100.00,1125365,26,20094,-68
2025-07-15 12:47:18,17.06,17.06,17.06,100.00,1125372,26,19977,-68
2025-07-15 12:47:48,17.16,17.16,17.16,100.00,1125595,26,20638,-68
2025-07-15 12:48:21,17.19,17.19,17.19,100.00,1125322,26,19941,-68
2025-07-15 12:48:52,17.21,17.21,17.21,100.00,1125338,26,19935,-68
2025-07-15 12:49:22,17.19,17.19,17.19,100.00,1125434,26,19936,-68
2025-07-15 12:49:52,16.98,16.98,16.98,100.00,1125251,26,20011,-69
2025-07-15 12:50:23,17.06,17.06,17.06,100.00,1125192,26,19939,-68
2025-07-15 12:50:53,16.98,16.98,16.98,100.00,1125411,26,19940,-68
2025-07-15 12:51:23,16.99,16.99,16.99,100.00,1125382,26,20292,-68
2025-07-15 12:51:54,16.81,16.81,16.81,100.00,1124252,26,19939,-68
2025-07-15 12:52:24,16.95,16.95,16.95,100.00,1125565,26,19940,-69
2025-07-15 12:52:55,16.98,16.98,16.98,100.00,1125282,26,19936,-68
2025-07-15 12:53:25,16.87,16.87,16.87,100.00,1125139,26,20009,-68
2025-07-15 12:53:55,16.97,16.97,16.97,100.00,1125373,26,20641,-68
2025-07-15 12:54:26,16.95,16.95,16.95,100.00,1110699,26,19929,-68
2025-07-15 12:54:56,17.00,17.00,17.00,100.00,1110754,26,19929,-68
2025-07-15 12:55:26,17.01,17.01,17.01,100.00,1110527,26,20372,-68
2025-07-15 12:55:57,17.05,17.05,17.05,100.00,1110677,26,19933,-69
2025-07-15 12:56:27,17.13,17.13,17.13,100.00,1110750,26,20316,-68
2025-07-15 12:56:58,17.13,17.13,17.13,100.00,1110475,26,20078,-68
2025-07-15 12:57:28,17.14,17.14,17.14,100.00,1110644,26,20878,-68
2025-07-15 12:57:59,17.13,17.13,17.13,100.00,1110653,26,20407,-69
2025-07-15 12:58:29,17.13,17.13,17.13,100.00,1110713,26,20032,-68
2025-07-15 12:59:00,17.12,17.12,17.12,100.00,1103348,26,19936,-69
2025-07-15 12:59:30,17.12,17.12,17.12,100.00,1103277,26,19961,-68
2025-07-15 13:00:00,17.09,17.09,17.09,100.00,1103416,26,20004,-68
2025-07-15 13:00:31,17.07,17.07,17.07,100.00,1103474,26,20277,-67
2025-07-15 13:01:01,17.04,17.04,17.04,100.00,1110615,26,20016,-68
2025-07-15 13:01:31,17.10,17.10,17.10,100.00,1110516,26,19933,-68
2025-07-15 13:02:02,17.06,17.06,17.06,100.00,1102677,26,20593,-68
2025-07-15 13:02:32,17.16,17.16,17.16,100.00,1103196,26,19942,-67
2025-07-15 13:03:03,17.15,17.15,17.15,100.00,1103488,26,19934,-68
2025-07-15 13:03:33,17.12,17.12,17.12,100.00,1103349,26,20016,-68
2025-07-15 13:04:04,17.12,17.12,17.12,100.00,1110317,26,19944,-67
2025-07-15 13:04:34,17.14,17.14,17.14,100.00,1110523,26,20377,-69
2025-07-15 13:05:04,17.23,17.23,17.23,100.00,1110803,26,19934,-69
2025-07-15 13:05:35,17.32,17.32,17.32,100.00,1110597,26,20389,-68
2025-07-15 13:06:05,17.38,17.38,17.38,100.00,1110565,26,20619,-67
2025-07-15 13:06:36,17.36,17.36,17.36,100.00,1110696,26,19983,-68
2025-07-15 13:07:06,17.34,17.34,17.34,100.00,1110819,26,19933,-67
2025-07-15 13:07:36,17.18,17.18,17.18,100.00,1110500,26,19930,-69
2025-07-15 13:08:07,17.12,17.12,17.12,100.00,1110565,26,19929,-68
2025-07-15 13:08:37,17.14,17.14,17.14,100.00,1110623,26,19929,-68
2025-07-15 13:09:08,17.09,17.09,17.09,100.00,1110614,26,20007,-67
2025-07-15 13:09:38,17.11,17.11,17.11,100.00,1110403,26,20501,-68
2025-07-15 13:10:09,17.08,17.08,17.08,100.00,1110785,26,20024,-69
2025-07-15 13:10:39,16.97,16.97,16.97,100.00,1110585,26,19974,-68
2025-07-15 13:11:10,17.08,17.08,17.08,100.00,1110359,26,19945,-70
2025-07-15 13:11:40,17.01,17.01,17.01,100.00,1109963,26,19933,-66
2025-07-15 13:12:11,17.03,17.03,17.03,100.00,1110434,26,20641,-68
2025-07-15 13:12:41,17.03,17.03,17.03,100.00,1110489,26,20015,-68
2025-07-15 13:13:12,17.01,17.01,17.01,100.00,1110642,26,19940,-68
2025-07-15 13:13:42,17.09,17.09,17.09,100.00,1110743,26,20050,-68
2025-07-15 13:14:13,17.06,17.06,17.06,100.00,1110162,26,19947,-67
2025-07-15 13:14:43,17.01,17.01,17.01,100.00,1110712,26,20277,-67
2025-07-15 13:15:14,17.05,17.05,17.05,100.00,1110642,26,19933,-67
2025-07-15 13:15:44,17.13,17.13,17.13,100.00,1110656,26,19970,-68
2025-07-15 13:16:15,17.08,17.08,17.08,100.00,1110435,26,19929,-68
2025-07-15 13:16:45,17.12,17.12,17.12,100.00,1110748,26,20392,-68
2025-07-15 13:17:16,17.16,17.16,17.16,100.00,1110567,26,19936,-68
2025-07-15 13:17:46,17.23,17.23,17.23,100.00,1110465,26,19930,-68
2025-07-15 13:18:17,17.26,17.26,17.26,100.00,1110482,26,19929,-68
2025-07-15 13:18:47,17.26,17.26,17.26,100.00,1110672,26,19929,-68
2025-07-15 13:19:17,17.32,17.32,17.32,100.00,1110479,26,19929,-67
2025-07-15 13:19:48,17.35,17.35,17.35,100.00,1110291,26,19933,-68
2025-07-15 13:20:18,17.10,17.10,17.10,100.00,1110395,26,19983,-67
2025-07-15 13:20:49,17.12,17.12,17.12,100.00,1110393,26,20043,-68
2025-07-15 13:21:19,17.08,17.08,17.08,100.00,1110402,26,19929,-67
2025-07-15 13:21:50,17.05,17.05,17.05,100.00,1109919,26,19944,-67
2025-07-15 13:22:20,17.07,17.07,17.07,100.00,1110542,26,19938,-68
2025-07-15 13:22:51,17.13,17.13,17.13,100.00,1110294,26,19936,-67
2025-07-15 13:23:21,17.17,17.17,17.17,100.00,1110685,26,20422,-68
2025-07-15 13:23:52,17.11,17.11,17.11,100.00,1110652,26,19961,-67
2025-07-15 13:24:22,17.11,17.11,17.11,100.00,1110632,26,19938,-67
2025-07-15 13:24:53,17.17,17.17,17.17,100.00,1110248,26,19930,-68
2025-07-15 13:25:23,17.18,17.18,17.18,100.00,1110686,26,20413,-67
2025-07-15 13:25:55,17.25,17.25,17.25,100.00,1110738,26,19972,-68
2025-07-15 13:26:25,17.33,17.33,17.33,100.00,1110360,26,19929,-68
2025-07-15 13:26:56,17.36,17.36,17.36,100.00,1110535,26,19937,-67
2025-07-15 13:27:26,17.40,17.40,17.40,100.00,1110773,26,19929,-68
2025-07-15 13:27:57,17.34,17.34,17.34,100.00,1110531,26,19937,-67
2025-07-15 13:28:28,17.31,17.31,17.31,100.00,1110698,26,19930,-68
2025-07-15 13:28:58,17.28,17.28,17.28,100.00,1110412,26,19930,-68
2025-07-15 13:29:29,17.28,17.28,17.28,100.00,1110693,26,19977,-67
2025-07-15 13:29:59,17.27,17.27,17.27,100.00,1110194,26,20015,-68
2025-07-15 13:30:30,17.19,17.19,17.19,100.00,1110643,26,19937,-67
2025-07-15 13:31:00,17.22,17.22,17.22,100.00,1109202,26,19941,-67
2025-07-15 13:31:31,17.18,17.18,17.18,100.00,1110303,26,20379,-67
2025-07-15 13:32:01,17.15,17.15,17.15,100.00,1109742,26,19973,-68
2025-07-15 13:32:32,17.11,17.11,17.11,100.00,1110576,26,19976,-67
2025-07-15 13:33:03,17.17,17.17,17.17,100.00,1127969,26,19928,-68
2025-07-15 13:33:33,17.23,17.23,17.23,100.00,1132768,26,20054,-67
2025-07-15 13:34:04,17.31,17.31,17.31,100.00,1132908,26,19981,-68
2025-07-15 13:34:34,17.36,17.36,17.36,100.00,1132681,26,19935,-67
2025-07-15 13:35:06,17.41,17.41,17.41,100.00,1132518,26,19927,-67
2025-07-15 13:35:36,17.39,17.39,17.39,100.00,1132917,26,20710,-67
2025-07-15 13:36:07,17.41,17.41,17.41,100.00,1132982,26,19935,-67
2025-07-15 13:36:37,17.42,17.42,17.42,100.00,1132535,26,19935,-67
2025-07-15 13:37:08,17.45,17.45,17.45,100.00,1132510,26,19927,-67
2025-07-15 13:37:38,17.43,17.43,17.43,100.00,1131971,26,20427,-67
2025-07-15 13:38:09,17.39,17.39,17.39,100.00,1132272,26,19928,-67
2025-07-15 13:38:39,17.44,17.44,17.44,100.00,1132763,26,20348,-67
2025-07-15 13:39:10,17.52,17.52,17.52,100.00,1132636,26,19928,-67
2025-07-15 13:39:41,17.55,17.55,17.55,100.00,1132718,26,19997,-68
2025-07-15 13:40:11,17.48,17.48,17.48,100.00,1132488,26,19928,-67
2025-07-15 13:40:42,17.39,17.39,17.39,100.00,1132829,26,19928,-68
2025-07-15 13:41:12,17.42,17.42,17.42,100.00,1132645,26,20387,-67
2025-07-15 13:41:43,17.42,17.42,17.42,100.00,1131830,26,19940,-67
2025-07-15 13:42:13,17.34,17.34,17.34,100.00,1125154,26,19929,-67
2025-07-15 13:42:44,17.33,17.33,17.33,100.00,1125365,26,19940,-68
2025-07-15 13:43:14,17.28,17.28,17.28,100.00,1124820,26,19964,-68
2025-07-15 13:43:45,17.30,17.30,17.30,100.00,1125436,26,19935,-67
2025-07-15 13:44:15,17.37,17.37,17.37,100.00,1125224,26,19928,-67
2025-07-15 13:44:46,17.46,17.46,17.46,100.00,1125178,26,20432,-66
2025-07-15 13:45:16,17.45,17.45,17.45,100.00,1124853,26,19929,-67
2025-07-15 13:45:46,17.49,17.49,17.49,100.00,1125364,26,20303,-67
2025-07-15 13:46:17,17.58,17.58,17.58,100.00,1125211,26,19961,-67
2025-07-15 13:46:47,17.64,17.64,17.64,100.00,1125079,26,20398,-67
2025-07-15 13:47:17,17.56,17.56,17.56,100.00,1125119,26,19928,-67
2025-07-15 13:47:48,17.61,17.61,17.61,100.00,1117854,26,19933,-67
2025-07-15 13:48:18,17.55,17.55,17.55,100.00,1117569,26,19968,-67
2025-07-15 13:48:48,17.63,17.63,17.63,100.00,1117996,26,20320,-67
2025-07-15 13:49:19,17.71,17.71,17.71,100.00,1117622,26,19933,-67
2025-07-15 13:49:49,17.69,17.69,17.69,100.00,1117740,26,19929,-67
2025-07-15 13:50:20,17.66,17.66,17.66,100.00,1117605,26,19979,-67
2025-07-15 13:50:50,17.56,17.56,17.56,100.00,1117838,26,19936,-68
2025-07-15 13:51:21,17.60,17.60,17.60,100.00,1117997,26,19989,-67
2025-07-15 13:51:51,17.68,17.68,17.68,100.00,1116778,26,19940,-67
2025-07-15 13:52:22,17.79,17.79,17.79,100.00,1117916,26,20276,-69
2025-07-15 13:52:52,17.94,17.94,17.94,100.00,1117840,26,19952,-67
2025-07-15 13:53:23,17.93,17.93,17.93,100.00,1118011,26,20420,-67
2025-07-15 13:53:53,17.95,17.95,17.95,100.00,1117994,26,19963,-67
2025-07-15 13:54:23,17.99,17.99,17.99,100.00,1117986,26,19957,-67
2025-07-15 13:54:54,17.97,17.97,17.97,100.00,1118053,26,19929,-68
2025-07-15 13:55:24,17.97,17.97,17.97,100.00,1117920,26,19933,-68
2025-07-15 13:55:55,17.94,17.94,17.94,100.00,1117880,26,19945,-68
2025-07-15 13:56:25,17.90,17.90,17.90,100.00,1118017,26,20580,-68
2025-07-15 13:56:56,17.95,17.95,17.95,100.00,1117610,26,19929,-66
2025-07-15 13:57:26,17.99,17.99,17.99,100.00,1114351,26,20002,-67
2025-07-15 13:57:57,18.00,18.00,18.00,100.00,1110409,26,19929,-67
2025-07-15 13:58:27,18.06,18.06,18.06,100.00,1110474,26,19976,-67
2025-07-15 13:58:57,18.12,18.12,18.12,100.00,1110835,26,19953,-67
2025-07-15 13:59:28,18.18,18.18,18.18,100.00,1117883,26,19929,-67
2025-07-15 13:59:59,18.20,18.20,18.20,100.00,1117535,26,20546,-67
2025-07-15 14:00:29,18.18,18.18,18.18,100.00,1117830,26,19929,-68
2025-07-15 14:01:00,18.10,18.10,18.10,100.00,1117522,26,19929,-68
2025-07-15 14:01:30,18.11,18.11,18.11,100.00,1117811,26,19936,-67
2025-07-15 14:02:01,18.26,18.26,18.26,100.00,1116876,26,19929,-67
2025-07-15 14:02:31,18.37,18.37,18.37,100.00,1117561,26,19976,-67
2025-07-15 14:03:02,18.34,18.34,18.34,100.00,1117847,26,19929,-67
2025-07-15 14:03:32,18.51,18.51,18.51,100.00,1117847,26,19940,-67
2025-07-15 14:04:03,18.65,18.65,18.65,100.00,1117545,26,19929,-67
2025-07-15 14:04:33,18.64,18.64,18.64,100.00,1117638,26,19957,-67
2025-07-15 14:05:03,18.77,18.77,18.77,100.00,1117857,26,20589,-67
2025-07-15 14:05:34,18.97,18.97,18.97,100.00,1117747,26,19929,-67
2025-07-15 14:06:04,19.17,19.17,19.17,100.00,1117619,26,19929,-67
2025-07-15 14:06:35,19.23,19.23,19.23,100.00,1117630,26,19929,-68
2025-07-15 14:07:05,19.06,19.06,19.06,100.00,1117864,26,19929,-67
2025-07-15 14:07:36,18.94,18.94,18.94,100.00,1117488,26,20502,-67
2025-07-15 14:08:06,19.05,19.05,19.05,100.00,1110555,26,19929,-67
2025-07-15 14:08:37,19.08,19.08,19.08,100.00,1110436,26,19965,-68
2025-07-15 14:09:09,19.23,19.23,19.23,100.00,1110202,26,20721,-67
2025-07-15 14:09:39,19.40,19.40,19.40,100.00,1110828,26,19936,-66
2025-07-15 14:10:10,19.61,19.61,19.61,100.00,1117689,26,19936,-67
2025-07-15 14:10:41,19.69,19.69,19.69,100.00,1117789,26,20400,-67
2025-07-15 14:11:11,19.70,19.70,19.70,100.00,1117408,26,20001,-68
2025-07-15 14:11:44,19.85,19.85,19.85,100.00,1116978,26,19933,-68
2025-07-15 14:12:14,19.97,19.97,19.97,100.00,1117715,26,19929,-66
2025-07-15 14:12:45,20.08,20.08,20.08,100.00,1117567,26,19978,-67
2025-07-15 14:13:15,20.22,20.22,20.22,100.00,1117699,26,19984,-67
2025-07-15 14:13:45,20.32,20.32,20.32,100.00,1117811,26,19929,-65
2025-07-15 14:14:16,20.43,20.43,20.43,100.00,1118052,26,19930,-68
2025-07-15 14:14:46,20.55,20.55,20.55,100.00,1125019,26,19929,-67
2025-07-15 14:15:17,20.55,20.55,20.55,100.00,1124769,26,19976,-67
2025-07-15 14:15:49,20.63,20.63,20.63,100.00,1125025,26,19932,-67
2025-07-15 14:16:19,20.67,20.67,20.67,100.00,1109798,26,19980,-67
2025-07-15 14:16:50,20.87,20.87,20.87,100.00,1109955,26,19980,-67
2025-07-15 14:17:20,21.08,21.08,21.08,100.00,1110109,26,19937,-66
2025-07-15 14:17:51,21.11,21.11,21.11,100.00,1109904,26,19941,-64
2025-07-15 14:18:21,21.03,21.03,21.03,100.00,1110330,26,19933,-66
2025-07-15 14:18:52,21.09,21.09,21.09,100.00,1102788,26,20415,-67
2025-07-15 14:19:22,21.26,21.26,21.26,100.00,1102755,26,19931,-67
2025-07-15 14:19:53,21.13,21.13,21.13,100.00,1107262,26,19987,-67
2025-07-15 14:20:24,20.95,20.95,20.95,100.00,1110115,26,19930,-68
2025-07-15 14:20:54,20.73,20.73,20.73,100.00,1109968,26,19973,-67
2025-07-15 14:21:25,20.79,20.79,20.79,100.00,1109755,26,20296,-67
2025-07-15 14:21:55,20.73,20.73,20.73,100.00,1109208,26,19936,-67
2025-07-15 14:22:26,20.66,20.66,20.66,100.00,1110353,26,19936,-66
2025-07-15 14:22:57,20.69,20.69,20.69,100.00,1110180,26,19941,-67
2025-07-15 14:23:28,20.88,20.88,20.88,100.00,1110576,26,19930,-66
2025-07-15 14:23:58,20.95,20.95,20.95,100.00,1110401,26,19942,-67
2025-07-15 14:24:28,20.96,20.96,20.96,100.00,1110430,26,19940,-68
2025-07-15 14:24:59,21.14,21.14,21.14,100.00,1110281,26,19966,-66
2025-07-15 14:25:29,21.11,21.11,21.11,100.00,1110400,26,19938,-66
2025-07-15 14:26:00,21.09,21.09,21.09,100.00,1110246,26,19933,-67
2025-07-15 14:26:30,21.19,21.19,21.19,100.00,1110089,26,19933,-68
2025-07-15 14:27:01,21.38,21.38,21.38,100.00,1110322,26,19988,-66
2025-07-15 14:27:31,21.47,21.47,21.47,100.00,1110206,26,19930,-67
2025-07-15 14:28:01,21.36,21.36,21.36,100.00,1110288,26,20052,-66
2025-07-15 14:28:32,21.59,21.59,21.59,100.00,1110427,26,19998,-66
2025-07-15 14:29:02,21.56,21.56,21.56,100.00,1110209,26,19937,-66
2025-07-15 14:29:33,21.60,21.60,21.60,100.00,1110034,26,19937,-67
2025-07-15 14:30:03,21.70,21.70,21.70,100.00,1110564,26,20282,-68
2025-07-15 14:30:33,21.82,21.82,21.82,100.00,1110398,26,19945,-66
2025-07-15 14:31:04,21.76,21.76,21.76,100.00,1109145,26,19929,-66
2025-07-15 14:31:35,21.81,21.81,21.81,100.00,1110089,26,19930,-66
2025-07-15 14:32:05,21.87,21.87,21.87,100.00,1109571,26,19937,-67
2025-07-15 14:32:36,21.71,21.71,21.71,100.00,1110385,26,19941,-67
2025-07-15 14:33:06,21.51,21.51,21.51,100.00,1110101,26,19934,-66
2025-07-15 14:33:36,21.60,21.60,21.60,100.00,1110270,26,20412,-67
2025-07-15 14:34:07,21.57,21.57,21.57,100.00,1110400,26,19934,-66
2025-07-15 14:34:37,21.52,21.52,21.52,100.00,1110176,26,19930,-67
2025-07-15 14:35:07,21.54,21.54,21.54,100.00,1110344,26,20531,-66
2025-07-15 14:35:38,21.45,21.45,21.45,100.00,1110316,26,20610,-67
2025-07-15 14:36:09,21.47,21.47,21.47,100.00,1110456,26,19933,-67
2025-07-15 14:36:39,21.54,21.54,21.54,100.00,1110275,26,19981,-67
2025-07-15 14:37:10,21.62,21.62,21.62,100.00,1110292,26,19929,-67
2025-07-15 14:37:40,21.64,21.64,21.64,100.00,1110476,26,19941,-67
2025-07-15 14:38:10,21.49,21.49,21.49,100.00,1110150,26,19941,-67
2025-07-15 14:38:41,21.63,21.63,21.63,100.00,1110481,26,20394,-68
2025-07-15 14:39:11,21.66,21.66,21.66,100.00,1110300,26,19930,-67
2025-07-15 14:39:41,21.25,21.25,21.25,100.00,1110330,26,19933,-67
2025-07-15 14:40:12,21.34,21.34,21.34,100.00,1110187,26,19936,-68
2025-07-15 14:40:42,21.42,21.42,21.42,100.00,1110640,26,19929,-67
2025-07-15 14:41:12,21.55,21.55,21.55,100.00,1110532,26,20374,-68
2025-07-15 14:41:43,21.69,21.69,21.69,100.00,1102197,26,19970,-66
2025-07-15 14:42:13,21.82,21.82,21.82,100.00,1103037,26,19930,-67
2025-07-15 14:42:43,21.83,21.83,21.83,100.00,1103294,26,19933,-68
2025-07-15 14:43:14,21.74,21.74,21.74,100.00,1102941,26,20373,-68
2025-07-15 14:43:44,21.73,21.73,21.73,100.00,1103217,26,19942,-67
2025-07-15 14:44:14,21.78,21.78,21.78,100.00,1103004,26,19930,-67
2025-07-15 14:44:45,21.86,21.86,21.86,100.00,1103138,26,19938,-67
2025-07-15 14:45:15,21.81,21.81,21.81,100.00,1102868,26,19930,-67
2025-07-15 14:45:45,21.74,21.74,21.74,100.00,1103235,26,19929,-67
2025-07-15 14:46:16,21.48,21.48,21.48,100.00,1103102,26,19937,-67
2025-07-15 14:46:46,21.45,21.45,21.45,100.00,1102961,26,19941,-68
2025-07-15 14:47:16,21.48,21.48,21.48,100.00,1103065,26,19937,-67
2025-07-15 14:47:47,21.46,21.46,21.46,100.00,1103159,26,19930,-67
2025-07-15 14:48:17,21.57,21.57,21.57,100.00,1102839,26,19934,-67
2025-07-15 14:48:47,21.73,21.73,21.73,100.00,1102967,26,20508,-67
2025-07-15 14:49:18,21.63,21.63,21.63,100.00,1102853,26,20449,-67
2025-07-15 14:49:48,21.66,21.66,21.66,100.00,1095926,27,20346,-67
2025-07-15 14:50:19,21.59,21.59,21.59,100.00,1102651,26,19930,-67
2025-07-15 14:50:49,21.39,21.39,21.39,100.00,1096030,27,19935,-67
2025-07-15 14:51:20,21.35,21.35,21.35,100.00,1095870,27,19930,-67
2025-07-15 14:51:51,21.31,21.31,21.31,100.00,1101953,26,19937,-67
2025-07-15 14:52:21,21.24,21.24,21.24,100.00,1096195,26,19942,-67
2025-07-15 14:52:52,21.36,21.36,21.36,100.00,1103009,26,19999,-67
2025-07-15 14:53:22,21.29,21.29,21.29,100.00,1096003,27,19935,-67
2025-07-15 14:53:52,21.34,21.34,21.34,100.00,1096004,27,19989,-67
2025-07-15 14:54:23,21.34,21.34,21.34,100.00,1095968,27,19934,-67
2025-07-15 14:54:53,21.34,21.34,21.34,100.00,1101089,26,19949,-67
2025-07-15 14:55:24,21.34,21.34,21.34,100.00,1110122,26,19934,-67
2025-07-15 14:55:54,21.19,21.19,21.19,100.00,1110263,26,20015,-68
2025-07-15 14:56:24,21.06,21.06,21.06,100.00,1110253,26,19936,-67
2025-07-15 14:56:55,21.10,21.10,21.10,100.00,1110118,26,19935,-67
2025-07-15 14:57:25,21.19,21.19,21.19,100.00,1110182,26,19929,-67
2025-07-15 14:57:55,21.22,21.22,21.22,100.00,1110372,26,19971,-66
2025-07-15 14:58:26,21.23,21.23,21.23,100.00,1110311,26,19929,-66
2025-07-15 14:58:56,21.25,21.25,21.25,100.00,1110256,26,19933,-67
2025-07-15 14:59:27,21.21,21.21,21.21,100.00,1110279,26,19929,-67
2025-07-15 14:59:57,21.31,21.31,21.31,100.00,1110250,26,19930,-66
2025-07-15 15:00:27,21.40,21.40,21.40,100.00,1110291,26,19988,-67
2025-07-15 15:00:58,21.42,21.42,21.42,100.00,1110138,26,19930,-67
2025-07-15 15:01:28,21.40,21.40,21.40,100.00,1110337,26,19930,-67
2025-07-15 15:01:58,21.36,21.36,21.36,100.00,1109523,26,20505,-67
2025-07-15 15:02:29,21.34,21.34,21.34,100.00,1110137,26,19929,-66
2025-07-15 15:02:59,21.24,21.24,21.24,100.00,1110259,26,19957,-67
2025-07-15 15:03:29,21.14,21.14,21.14,100.00,1110390,26,19999,-67
2025-07-15 15:04:00,21.08,21.08,21.08,100.00,1110438,26,19971,-67
2025-07-15 15:04:30,21.11,21.11,21.11,100.00,1110091,26,19934,-67
2025-07-15 15:05:03,21.06,21.06,21.06,100.00,1110439,26,19973,-67
2025-07-15 15:05:34,21.04,21.04,21.04,100.00,1110374,26,20506,-67
2025-07-15 15:06:04,21.14,21.14,21.14,100.00,1110328,26,19933,-67
2025-07-15 15:06:35,21.22,21.22,21.22,100.00,1110219,26,20001,-67
2025-07-15 15:07:05,21.29,21.29,21.29,100.00,1110371,26,19929,-66
2025-07-15 15:07:35,21.16,21.16,21.16,100.00,1110162,26,20477,-67
2025-07-15 15:08:06,21.09,21.09,21.09,100.00,1103200,26,19942,-67
2025-07-15 15:08:36,20.97,20.97,20.97,100.00,1103062,26,19930,-67
2025-07-15 15:09:06,21.02,21.02,21.02,100.00,1103074,26,19930,-67
2025-07-15 15:09:37,21.24,21.24,21.24,100.00,1102969,26,20012,-67
2025-07-15 15:10:07,21.16,21.16,21.16,100.00,1110592,26,19945,-67
2025-07-15 15:10:37,21.34,21.34,21.34,100.00,1110379,26,20780,-67
2025-07-15 15:11:08,21.26,21.26,21.26,100.00,1110095,26,20576,-67
2025-07-15 15:11:38,21.41,21.41,21.41,100.00,1110285,26,19933,-67
2025-07-15 15:12:09,21.14,21.14,21.14,100.00,1109626,26,19937,-67
2025-07-15 15:12:39,21.26,21.26,21.26,100.00,1109936,26,20425,-67
2025-07-15 15:13:09,21.37,21.37,21.37,100.00,1110356,26,20003,-67
2025-07-15 15:13:40,21.48,21.48,21.48,100.00,1116453,26,19934,-67
2025-07-15 15:14:10,21.70,21.70,21.70,100.00,1125647,26,19940,-67
2025-07-15 15:14:40,21.78,21.78,21.78,100.00,1125654,26,19929,-65
2025-07-15 15:15:11,21.99,21.99,21.99,100.00,1125518,26,19929,-65
2025-07-15 15:15:41,22.09,22.09,22.09,100.00,1125729,26,19935,-67
2025-07-15 15:16:11,22.04,22.04,22.04,100.00,1125475,26,19935,-68
2025-07-15 15:16:42,22.02,22.02,22.02,100.00,1125751,26,20441,-67
2025-07-15 15:17:12,22.16,22.16,22.16,100.00,1125516,26,19932,-66
2025-07-15 15:17:42,22.21,22.21,22.21,100.00,1125101,26,19936,-67
2025-07-15 15:18:13,22.09,22.09,22.09,100.00,1125211,26,19935,-67
2025-07-15 15:18:43,22.04,22.04,22.04,100.00,1125275,26,19936,-67
2025-07-15 15:19:13,22.09,22.09,22.09,100.00,1125055,26,19935,-67
2025-07-15 15:19:44,22.18,22.18,22.18,100.00,1125390,26,19935,-67
2025-07-15 15:20:14,22.26,22.26,22.26,100.00,1125483,26,19940,-67
2025-07-15 15:20:44,22.28,22.28,22.28,100.00,1125632,26,19928,-67
2025-07-15 15:21:15,22.33,22.33,22.33,100.00,1125175,26,19929,-67
2025-07-15 15:21:45,22.41,22.41,22.41,100.00,1124747,26,19940,-67
2025-07-15 15:22:15,22.57,22.57,22.57,100.00,1125435,26,20478,-67
2025-07-15 15:22:46,22.51,22.51,22.51,100.00,1125510,26,19929,-68
2025-07-15 15:23:16,22.58,22.58,22.58,100.00,1125321,26,19929,-66
2025-07-15 15:23:46,22.55,22.55,22.55,100.00,1125586,26,19935,-66
2025-07-15 15:24:17,22.60,22.60,22.60,100.00,1125596,26,19940,-67
2025-07-15 15:24:47,22.72,22.72,22.72,100.00,1125513,26,19928,-68
2025-07-15 15:25:18,22.61,22.61,22.61,100.00,1124716,26,20415,-67
2025-07-15 15:25:48,22.54,22.54,22.54,100.00,1124985,26,19935,-66
2025-07-15 15:26:18,22.33,22.33,22.33,100.00,1124630,26,20086,-68
2025-07-15 15:26:49,22.20,22.20,22.20,100.00,1125056,26,20434,-67
2025-07-15 15:27:19,22.25,22.25,22.25,100.00,1124907,26,19932,-67
2025-07-15 15:27:49,22.16,22.16,22.16,100.00,1125031,26,19932,-67
2025-07-15 15:28:20,22.12,22.12,22.12,100.00,1117712,26,19936,-67
2025-07-15 15:28:50,22.30,22.30,22.30,100.00,1117591,26,19940,-68
2025-07-15 15:29:20,22.10,22.10,22.10,100.00,1110133,26,19930,-67
2025-07-15 15:29:51,22.07,22.07,22.07,100.00,1109848,26,19944,-66
2025-07-15 15:30:21,22.15,22.15,22.15,100.00,1117504,26,19935,-67
2025-07-15 15:30:51,22.26,22.26,22.26,100.00,1117523,26,20064,-67
2025-07-15 15:31:22,22.12,22.12,22.12,100.00,1117436,26,20293,-67
2025-07-15 15:31:52,22.07,22.07,22.07,100.00,1116638,26,19999,-67
2025-07-15 15:32:22,22.01,22.01,22.01,100.00,1117687,26,19929,-67
2025-07-15 15:32:53,22.00,22.00,22.00,100.00,1110224,26,19938,-67
2025-07-15 15:33:23,22.11,22.11,22.11,100.00,1110340,26,19929,-67
2025-07-15 15:33:54,22.16,22.16,22.16,100.00,1110287,26,19937,-68
2025-07-15 15:34:24,22.12,22.12,22.12,100.00,1110378,26,19941,-69
2025-07-15 15:34:54,22.28,22.28,22.28,100.00,1117408,26,19936,-67
2025-07-15 15:35:25,22.42,22.42,22.42,100.00,1117504,26,19929,-68
2025-07-15 15:35:55,22.46,22.46,22.46,100.00,1117452,26,19941,-68
2025-07-15 15:36:25,22.59,22.59,22.59,100.00,1117492,26,19933,-67
2025-07-15 15:36:56,22.68,22.68,22.68,100.00,1117594,26,20022,-67
2025-07-15 15:37:26,22.51,22.51,22.51,100.00,1117556,26,20402,-67
2025-07-15 15:37:56,22.49,22.49,22.49,100.00,1117431,26,19929,-66
2025-07-15 15:38:27,22.53,22.53,22.53,100.00,1117399,26,19936,-67
2025-07-15 15:38:57,22.41,22.41,22.41,100.00,1117528,26,19941,-67
2025-07-15 15:39:27,22.39,22.39,22.39,100.00,1117392,26,19988,-67
2025-07-15 15:39:58,22.27,22.27,22.27,100.00,1117100,26,19995,-67
2025-07-15 15:40:28,22.22,22.22,22.22,100.00,1117531,26,19937,-68
2025-07-15 15:40:58,22.10,22.10,22.10,100.00,1117506,26,19936,-67
2025-07-15 15:41:29,22.23,22.23,22.23,100.00,1117417,26,19929,-67
2025-07-15 15:41:59,22.21,22.21,22.21,100.00,1116567,26,20081,-67
2025-07-15 15:42:29,22.06,22.06,22.06,100.00,1117561,26,19933,-69
2025-07-15 15:43:00,22.11,22.11,22.11,100.00,1117603,26,20782,-67
2025-07-15 15:43:30,22.07,22.07,22.07,100.00,1117278,26,19936,-67
2025-07-15 15:44:00,22.16,22.16,22.16,100.00,1117547,26,19936,-67
2025-07-15 15:44:31,22.22,22.22,22.22,100.00,1117498,26,19933,-68
2025-07-15 15:45:01,22.34,22.34,22.34,100.00,1117244,26,20408,-67
2025-07-15 15:45:31,22.39,22.39,22.39,100.00,1117343,26,19929,-66
2025-07-15 15:46:02,22.30,22.30,22.30,100.00,1117497,26,19929,-67
2025-07-15 15:46:32,22.44,22.44,22.44,100.00,1117192,26,19933,-67
2025-07-15 15:47:02,22.53,22.53,22.53,100.00,1117560,26,19964,-67
2025-07-15 15:47:33,22.63,22.63,22.63,100.00,1117445,26,20294,-67
2025-07-15 15:48:03,22.66,22.66,22.66,100.00,1117471,26,19940,-67
2025-07-15 15:48:33,22.55,22.55,22.55,100.00,1117125,26,19944,-67
2025-07-15 15:49:04,22.49,22.49,22.49,100.00,1117419,26,19952,-67
2025-07-15 15:49:34,22.57,22.57,22.57,100.00,1117307,26,19995,-68
2025-07-15 15:50:04,22.70,22.70,22.70,100.00,1117377,26,19937,-67
2025-07-15 15:50:35,22.78,22.78,22.78,100.00,1117219,26,20819,-67
2025-07-15 15:51:05,22.77,22.77,22.77,100.00,1110188,26,19979,-67
2025-07-15 15:51:35,22.79,22.79,22.79,100.00,1110162,26,20316,-67
2025-07-15 15:52:06,22.84,22.84,22.84,100.00,1109233,26,19944,-68
2025-07-15 15:52:36,22.82,22.82,22.82,100.00,1110146,26,20312,-67
2025-07-15 15:53:07,22.91,22.91,22.91,100.00,1117562,26,19929,-67
2025-07-15 15:53:37,22.72,22.72,22.72,100.00,1117258,26,19956,-68
2025-07-15 15:54:08,22.74,22.74,22.74,100.00,1117844,26,20437,-67
2025-07-15 15:54:38,22.72,22.72,22.72,100.00,1117424,26,19983,-67
2025-07-15 15:55:09,22.62,22.62,22.62,100.00,1117354,26,19928,-67
2025-07-15 15:55:40,22.54,22.54,22.54,100.00,1117509,26,19929,-68
2025-07-15 15:56:10,22.44,22.44,22.44,100.00,1117362,26,19929,-67
2025-07-15 15:56:41,22.56,22.56,22.56,100.00,1117385,26,20283,-68
2025-07-15 15:57:11,22.72,22.72,22.72,100.00,1118630,26,19929,-66
2025-07-15 15:57:41,22.70,22.70,22.70,100.00,1124441,26,20926,-67
2025-07-15 15:58:12,22.70,22.70,22.70,100.00,1124802,26,20601,-67
2025-07-15 15:58:42,22.61,22.61,22.61,100.00,1124224,26,19936,-66
2025-07-15 15:59:12,22.38,22.38,22.38,100.00,1124438,26,19969,-68
2025-07-15 15:59:43,22.36,22.36,22.36,100.00,1123844,26,19928,-69
2025-07-15 16:00:13,22.28,22.28,22.28,100.00,1124663,26,19928,-68
2025-07-15 16:00:43,22.34,22.34,22.34,100.00,1123064,26,19939,-67
2025-07-15 16:01:14,22.15,22.15,22.15,100.00,1117810,26,20394,-70
2025-07-15 16:01:45,22.23,22.23,22.23,100.00,1121596,26,20380,-69
2025-07-15 16:02:15,22.33,22.33,22.33,100.00,1126114,26,19944,-66
2025-07-15 16:02:46,22.45,22.45,22.45,100.00,1124014,26,19939,-67
2025-07-15 16:03:16,22.47,22.47,22.47,100.00,1126223,26,19928,-67
2025-07-15 16:03:49,22.34,22.34,22.34,100.00,1126287,26,19928,-67
2025-07-15 16:04:20,22.31,22.31,22.31,100.00,1126060,26,19997,-66
2025-07-15 16:04:50,22.33,22.33,22.33,100.00,1122708,26,19998,-66
2025-07-15 16:05:21,22.36,22.36,22.36,100.00,1118529,26,19949,-67
2025-07-15 16:05:51,22.29,22.29,22.29,100.00,1121689,26,19988,-68
2025-07-15 16:06:22,22.35,22.35,22.35,100.00,1126304,26,19936,-67
2025-07-15 16:06:52,22.21,22.21,22.21,100.00,1126169,26,19969,-67
2025-07-15 16:07:23,22.18,22.18,22.18,100.00,1126202,26,19941,-67
2025-07-15 16:07:53,22.08,22.08,22.08,100.00,1125683,26,19932,-67
2025-07-15 16:08:24,22.00,22.00,22.00,100.00,1126180,26,19928,-67
2025-07-15 16:08:54,21.88,21.88,21.88,100.00,1126051,26,19928,-67
2025-07-15 16:09:25,21.79,21.79,21.79,100.00,1125994,26,19939,-67
2025-07-15 16:09:55,21.67,21.67,21.67,100.00,1125982,26,19979,-68
2025-07-15 16:10:26,21.56,21.56,21.56,100.00,1126358,26,19939,-67
2025-07-15 16:10:57,21.64,21.64,21.64,100.00,1124511,26,19929,-67
2025-07-15 16:11:27,21.64,21.64,21.64,100.00,1126060,26,19940,-67
2025-07-15 16:11:58,21.70,21.70,21.70,100.00,1125328,26,19961,-67
2025-07-15 16:12:28,21.70,21.70,21.70,100.00,1126204,26,20392,-67
2025-07-15 16:12:59,21.69,21.69,21.69,100.00,1125856,26,19928,-67
2025-07-15 16:13:30,21.64,21.64,21.64,100.00,1126198,26,19932,-67
2025-07-15 16:14:00,21.56,21.56,21.56,100.00,1126391,26,19939,-67
2025-07-15 16:14:31,21.61,21.61,21.61,100.00,1125952,26,19929,-67
2025-07-15 16:15:02,21.63,21.63,21.63,100.00,1126369,26,19965,-67
2025-07-15 16:15:32,21.56,21.56,21.56,100.00,1126134,26,19935,-67
2025-07-15 16:16:03,21.57,21.57,21.57,100.00,1126059,26,20276,-67
2025-07-15 16:16:33,21.47,21.47,21.47,100.00,1126112,26,19928,-67
2025-07-15 16:17:04,21.57,21.57,21.57,100.00,1126343,26,19935,-67
2025-07-15 16:17:34,21.41,21.41,21.41,100.00,1126091,26,19929,-67
2025-07-15 16:18:05,21.35,21.35,21.35,100.00,1123501,26,19935,-67
2025-07-15 16:18:35,21.35,21.35,21.35,100.00,1125677,26,19929,-66
2025-07-15 16:19:06,21.42,21.42,21.42,100.00,1126220,26,19953,-67
2025-07-15 16:19:37,21.46,21.46,21.46,100.00,1125893,26,19928,-67
2025-07-15 16:20:07,21.49,21.49,21.49,100.00,1126312,26,19928,-67
2025-07-15 16:20:38,21.54,21.54,21.54,100.00,1126000,26,19932,-67
2025-07-15 16:21:08,21.51,21.51,21.51,100.00,1125957,26,19928,-67
2025-07-15 16:21:39,21.50,21.50,21.50,100.00,1125832,26,19940,-67
2025-07-15 16:22:09,21.53,21.53,21.53,100.00,1125169,26,20216,-67
2025-07-15 16:22:40,21.54,21.54,21.54,100.00,1126172,26,19935,-67
2025-07-15 16:23:10,21.51,21.51,21.51,100.00,1125842,26,19997,-67
2025-07-15 16:23:41,21.59,21.59,21.59,100.00,1125441,26,19936,-67
2025-07-15 16:24:12,21.60,21.60,21.60,100.00,1125531,26,20680,-67
2025-07-15 16:24:43,21.60,21.60,21.60,100.00,1125319,26,20001,-67
2025-07-15 16:25:13,21.61,21.61,21.61,100.00,1117905,26,20448,-67
2025-07-15 16:25:44,21.58,21.58,21.58,100.00,1117934,26,19941,-68
2025-07-15 16:26:14,21.49,21.49,21.49,100.00,1117541,26,19929,-67
2025-07-15 16:26:45,21.38,21.38,21.38,100.00,1118211,26,19933,-67
2025-07-15 16:27:16,21.35,21.35,21.35,100.00,1117953,26,20647,-67
2025-07-15 16:27:46,21.40,21.40,21.40,100.00,1118095,26,20826,-67
2025-07-15 16:28:17,21.41,21.41,21.41,100.00,1117713,26,19933,-68
2025-07-15 16:28:47,21.37,21.37,21.37,100.00,1118062,26,19983,-67
2025-07-15 16:29:17,21.32,21.32,21.32,100.00,1117870,26,19937,-67
2025-07-15 16:29:48,21.22,21.22,21.22,100.00,1117601,26,19928,-67
2025-07-15 16:30:19,21.19,21.19,21.19,100.00,1117884,26,20057,-67
2025-07-15 16:30:50,21.24,21.24,21.24,100.00,1117885,26,19998,-69
2025-07-15 16:31:20,21.24,21.24,21.24,100.00,1117880,26,20107,-67
2025-07-15 16:31:51,21.25,21.25,21.25,100.00,1117137,26,19929,-67
2025-07-15 16:32:21,21.31,21.31,21.31,100.00,1117918,26,19937,-67
2025-07-15 16:32:52,21.33,21.33,21.33,100.00,1117922,26,19929,-67
2025-07-15 16:33:22,21.32,21.32,21.32,100.00,1117893,26,20280,-68
2025-07-15 16:33:53,21.31,21.31,21.31,100.00,1116882,26,20642,-67
2025-07-15 16:34:23,21.32,21.32,21.32,100.00,1115959,26,20033,-67
2025-07-15 16:34:54,21.32,21.32,21.32,100.00,1117062,26,19944,-66
2025-07-15 16:35:24,21.33,21.33,21.33,100.00,1117441,26,19941,-67
2025-07-15 16:35:55,21.26,21.26,21.26,100.00,1117371,26,19936,-67
2025-07-15 16:36:25,21.04,21.04,21.04,100.00,1111152,26,19936,-67
2025-07-15 16:36:55,21.10,21.10,21.10,100.00,1117246,26,19929,-67
2025-07-15 16:37:26,21.18,21.18,21.18,100.00,1117575,26,19957,-67
2025-07-15 16:37:56,21.24,21.24,21.24,100.00,1117482,26,20725,-67
2025-07-15 16:38:27,21.16,21.16,21.16,100.00,1116796,26,20369,-67
2025-07-15 16:38:58,21.21,21.21,21.21,100.00,1116253,26,19981,-67
2025-07-15 16:39:28,21.20,21.20,21.20,100.00,1117298,26,19929,-67
2025-07-15 16:39:58,21.10,21.10,21.10,100.00,1117013,26,20027,-68
2025-07-15 16:40:29,21.02,21.02,21.02,100.00,1117640,26,19941,-68
2025-07-15 16:40:59,21.00,21.00,21.00,100.00,1116965,26,19961,-67
2025-07-15 16:41:30,20.95,20.95,20.95,100.00,1116198,26,19960,-68
2025-07-15 16:42:00,20.99,20.99,20.99,100.00,1113541,26,20002,-67
2025-07-15 16:42:30,20.99,20.99,20.99,100.00,1115292,26,19933,-68
2025-07-15 16:43:01,20.94,20.94,20.94,100.00,1114981,26,20381,-67
2025-07-15 16:43:31,20.94,20.94,20.94,100.00,1115874,26,19936,-66
2025-07-15 16:44:02,20.89,20.89,20.89,100.00,1123494,26,20005,-67
2025-07-15 16:44:32,20.94,20.94,20.94,100.00,1119399,26,20618,-67
2025-07-15 16:45:03,20.97,20.97,20.97,100.00,1118193,26,20478,-67
2025-07-15 16:45:33,20.98,20.98,20.98,100.00,1117504,26,19936,-67
2025-07-15 16:46:04,21.04,21.04,21.04,100.00,1123500,26,20742,-67
2025-07-15 16:46:34,21.08,21.08,21.08,100.00,1123435,26,20389,-67
2025-07-15 16:47:05,21.12,21.12,21.12,100.00,1116561,26,20011,-67
2025-07-15 16:47:35,21.15,21.15,21.15,100.00,1114730,26,20538,-67
2025-07-15 16:48:06,21.18,21.18,21.18,100.00,1117119,26,19935,-67
2025-07-15 16:48:36,21.11,21.11,21.11,100.00,1110979,26,19938,-68
2025-07-15 16:49:07,21.19,21.19,21.19,100.00,1124651,26,19995,-68
2025-07-15 16:49:37,21.19,21.19,21.19,100.00,1124948,26,19997,-67
2025-07-15 16:50:08,21.24,21.24,21.24,100.00,1117725,26,19928,-67
2025-07-15 16:50:38,21.27,21.27,21.27,100.00,1116978,26,19933,-67
2025-07-15 16:51:09,21.28,21.28,21.28,100.00,1117578,26,20006,-66
2025-07-15 16:51:40,21.30,21.30,21.30,100.00,1117447,26,19929,-67
2025-07-15 16:52:10,21.27,21.27,21.27,100.00,1110451,26,19941,-68
2025-07-15 16:52:41,21.24,21.24,21.24,100.00,1110392,26,19930,-67
2025-07-15 16:53:11,21.26,21.26,21.26,100.00,1110022,26,19930,-67
2025-07-15 16:53:42,21.27,21.27,21.27,100.00,1103122,26,19934,-66
2025-07-15 16:54:12,21.28,21.28,21.28,100.00,1110734,26,20392,-67
2025-07-15 16:54:42,21.24,21.24,21.24,100.00,1110901,26,19961,-66
2025-07-15 16:55:13,21.17,21.17,21.17,100.00,1110323,26,19995,-67
2025-07-15 16:55:44,21.11,21.11,21.11,100.00,1115442,26,20795,-67
2025-07-15 16:56:14,21.10,21.10,21.10,100.00,1123244,26,20408,-68
2025-07-15 16:56:45,21.12,21.12,21.12,100.00,1124924,26,19932,-67
2025-07-15 16:57:15,21.13,21.13,21.13,100.00,1118361,26,19940,-67
2025-07-15 16:57:46,21.04,21.04,21.04,100.00,1125387,26,19928,-67
2025-07-15 16:58:16,20.99,20.99,20.99,100.00,1125080,26,19968,-67
2025-07-15 16:58:47,21.04,21.04,21.04,100.00,1125374,26,19932,-67
2025-07-15 16:59:18,21.02,21.02,21.02,100.00,1132309,26,19928,-66
2025-07-15 16:59:48,21.03,21.03,21.03,100.00,1125252,26,19964,-68
2025-07-15 17:00:19,20.97,20.97,20.97,100.00,1118677,26,19929,-67
2025-07-15 17:00:50,20.97,20.97,20.97,100.00,1125679,26,20029,-68
2025-07-15 17:01:20,20.95,20.95,20.95,100.00,1125004,26,19935,-66
2025-07-15 17:01:51,20.88,20.88,20.88,100.00,1124101,26,20383,-65
2025-07-15 17:02:21,20.88,20.88,20.88,100.00,1124870,26,19936,-68
2025-07-15 17:02:51,20.87,20.87,20.87,100.00,1122033,26,19989,-68
2025-07-15 17:03:22,20.87,20.87,20.87,100.00,1118349,26,20002,-68
2025-07-15 17:03:52,20.83,20.83,20.83,100.00,1128879,26,19929,-68
2025-07-15 17:04:23,20.83,20.83,20.83,100.00,1124235,26,19929,-69
2025-07-15 17:04:54,20.81,20.81,20.81,100.00,1125697,26,20802,-68
2025-07-15 17:05:24,20.80,20.80,20.80,100.00,1123917,26,19934,-69
2025-07-15 17:05:55,20.77,20.77,20.77,100.00,1123969,26,20494,-68
2025-07-15 17:06:25,20.76,20.76,20.76,100.00,1125036,26,20352,-68
2025-07-15 17:06:55,20.75,20.75,20.75,100.00,1128682,26,20490,-67
2025-07-15 17:07:25,20.73,20.73,20.73,100.00,1131511,26,20379,-68
2025-07-15 17:07:56,20.73,20.73,20.73,100.00,1129182,26,19928,-68
2025-07-15 17:08:26,20.70,20.70,20.70,100.00,1132979,26,19928,-68
2025-07-15 17:08:57,20.66,20.66,20.66,100.00,1132166,26,19999,-68
2025-07-15 17:09:27,20.60,20.60,20.60,100.00,1119179,26,20394,-65
2025-07-15 17:09:57,20.53,20.53,20.53,100.00,1124675,26,19939,-68
2025-07-15 17:10:28,20.48,20.48,20.48,100.00,1124928,26,20396,-67
2025-07-15 17:10:59,20.44,20.44,20.44,100.00,1123453,26,19932,-68
2025-07-15 17:11:29,20.36,20.36,20.36,100.00,1124191,26,19940,-68
2025-07-15 17:12:00,20.30,20.30,20.30,100.00,1116276,26,19954,-68
2025-07-15 17:12:30,20.22,20.22,20.22,100.00,1114235,26,19963,-67
2025-07-15 17:13:00,20.10,20.10,20.10,100.00,1110965,26,20376,-67
2025-07-15 17:13:31,19.95,19.95,19.95,100.00,1095198,26,19931,-67
2025-07-15 17:14:01,19.89,19.89,19.89,100.00,1103392,26,19934,-67
2025-07-15 17:14:32,19.76,19.76,19.76,100.00,1102581,26,19929,-66
2025-07-15 17:15:02,19.68,19.68,19.68,100.00,1104531,26,19929,-67
2025-07-15 17:15:33,19.63,19.63,19.63,100.00,1119690,26,20503,-67
2025-07-15 17:16:03,19.58,19.58,19.58,100.00,1122938,26,19932,-67
2025-07-15 17:16:34,19.52,19.52,19.52,100.00,1124669,26,19929,-70
2025-07-15 17:17:04,19.49,19.49,19.49,100.00,1124236,26,19992,-68
2025-07-15 17:17:34,19.44,19.44,19.44,100.00,1117176,26,19940,-67
2025-07-15 17:18:05,19.37,19.37,19.37,100.00,1116429,26,19929,-68
2025-07-15 17:18:35,19.33,19.33,19.33,100.00,1102816,26,19937,-66
2025-07-15 17:19:06,19.32,19.32,19.32,100.00,1109930,26,19988,-68
2025-07-15 17:19:36,19.30,19.30,19.30,100.00,1116569,26,19929,-68
2025-07-15 17:20:06,19.26,19.26,19.26,100.00,1115499,26,20446,-68
2025-07-15 17:20:37,19.23,19.23,19.23,100.00,1116471,26,20384,-68
2025-07-15 17:21:07,19.25,19.25,19.25,100.00,1107182,26,19949,-68
2025-07-15 17:21:38,19.25,19.25,19.25,100.00,1108766,26,19941,-68
2025-07-15 17:22:09,19.27,19.27,19.27,100.00,1100915,26,19937,-68
2025-07-15 17:22:39,19.27,19.27,19.27,100.00,1102223,26,19964,-68
2025-07-15 17:23:09,19.29,19.29,19.29,100.00,1094536,26,19994,-69
2025-07-15 17:23:40,19.29,19.29,19.29,100.00,1095324,26,19946,-68
2025-07-15 17:24:11,19.23,19.23,19.23,100.00,1102007,26,19930,-68
2025-07-15 17:24:41,19.20,19.20,19.20,100.00,1096142,26,20767,-67
2025-07-15 17:25:12,19.20,19.20,19.20,100.00,1106980,26,19937,-67
2025-07-15 17:25:42,19.21,19.21,19.21,100.00,1103173,26,19937,-70
2025-07-15 17:26:12,19.23,19.23,19.23,100.00,1100700,26,19948,-68
2025-07-15 17:26:43,19.26,19.26,19.26,100.00,1096230,26,19985,-68
2025-07-15 17:27:13,19.25,19.25,19.25,100.00,1095372,26,20846,-68
2025-07-15 17:27:44,19.27,19.27,19.27,100.00,1096614,26,20455,-68
2025-07-15 17:28:14,19.25,19.25,19.25,100.00,1103026,26,20016,-68
2025-07-15 17:28:45,19.27,19.27,19.27,100.00,1109477,26,19934,-68
2025-07-15 17:29:15,19.31,19.31,19.31,100.00,1102542,26,19938,-68
2025-07-15 17:29:45,19.34,19.34,19.34,100.00,1087689,27,19934,-66
2025-07-15 17:30:16,19.34,19.34,19.34,100.00,1087931,27,19931,-68
2025-07-15 17:30:47,19.34,19.34,19.34,100.00,1088194,27,19943,-67
2025-07-15 17:31:17,19.31,19.31,19.31,100.00,1095085,26,19962,-68
2025-07-15 17:31:47,19.33,19.33,19.33,100.00,1101798,26,19941,-69
2025-07-15 17:32:18,19.33,19.33,19.33,100.00,1094531,26,20397,-68
2025-07-15 17:32:48,19.30,19.30,19.30,100.00,1095318,27,20311,-68
2025-07-15 17:33:19,19.32,19.32,19.32,100.00,1095144,27,19942,-68
2025-07-15 17:33:49,19.36,19.36,19.36,100.00,1095625,27,19938,-71
2025-07-15 17:34:20,19.38,19.38,19.38,100.00,1101179,26,19934,-69
2025-07-15 17:34:50,19.37,19.37,19.37,100.00,1095020,26,19941,-67
2025-07-15 17:35:21,19.38,19.38,19.38,100.00,1094633,27,19946,-68
2025-07-15 17:35:51,19.37,19.37,19.37,100.00,1088314,27,19938,-68
2025-07-15 17:36:21,19.37,19.37,19.37,100.00,1088233,27,20034,-68
2025-07-15 17:36:52,19.38,19.38,19.38,100.00,1095177,26,20283,-68
2025-07-15 17:37:22,19.35,19.35,19.35,100.00,1095281,26,19971,-68
2025-07-15 17:37:53,19.37,19.37,19.37,100.00,1102422,26,20356,-68
2025-07-15 17:38:23,19.39,19.39,19.39,100.00,1102169,26,20353,-68
2025-07-15 17:38:53,19.38,19.38,19.38,100.00,1099479,26,20680,-69
2025-07-15 17:39:24,19.39,19.39,19.39,100.00,1095726,26,20453,-68
2025-07-15 17:39:54,19.38,19.38,19.38,100.00,1098592,26,19942,-69
2025-07-15 17:40:25,19.36,19.36,19.36,100.00,1102249,26,20309,-68
2025-07-15 17:40:55,19.36,19.36,19.36,100.00,1101047,26,20000,-68
2025-07-15 17:41:25,19.32,19.32,19.32,100.00,1099040,26,20501,-68
2025-07-15 17:41:56,19.30,19.30,19.30,100.00,1102377,26,20799,-68
2025-07-15 17:42:26,19.31,19.31,19.31,100.00,1103420,26,19929,-68
2025-07-15 17:42:56,19.32,19.32,19.32,100.00,1106244,26,19938,-70
2025-07-15 17:43:27,19.33,19.33,19.33,100.00,1107109,26,20288,-69
2025-07-15 17:43:57,19.34,19.34,19.34,100.00,1109324,26,20498,-69
2025-07-15 17:44:27,19.35,19.35,19.35,100.00,1109580,26,19946,-68
2025-07-15 17:44:58,19.33,19.33,19.33,100.00,1103685,26,19970,-68
2025-07-15 17:45:29,19.31,19.31,19.31,100.00,1102140,26,19941,-68
2025-07-15 17:46:00,19.26,19.26,19.26,100.00,1102344,26,19930,-68
2025-07-15 17:46:30,19.28,19.28,19.28,100.00,1102439,26,19993,-65
2025-07-15 17:47:00,19.29,19.29,19.29,100.00,1109407,26,19937,-68
2025-07-15 17:47:31,19.30,19.30,19.30,100.00,1109642,26,19936,-68
2025-07-15 17:48:01,19.30,19.30,19.30,100.00,1109381,26,19929,-69
2025-07-15 17:48:31,19.28,19.28,19.28,100.00,1109724,26,19929,-68
2025-07-15 17:49:01,19.28,19.28,19.28,100.00,1102252,26,20477,-68
2025-07-15 17:49:32,19.26,19.26,19.26,100.00,1102222,26,19937,-68
2025-07-15 17:50:03,19.24,19.24,19.24,100.00,1102195,26,20362,-68
2025-07-15 17:50:33,19.23,19.23,19.23,100.00,1102159,26,19969,-68
2025-07-15 17:51:03,19.25,19.25,19.25,100.00,1109203,26,19983,-68
2025-07-15 17:51:34,19.25,19.25,19.25,100.00,1109280,26,19938,-68
2025-07-15 17:52:04,19.27,19.27,19.27,100.00,1107457,26,19930,-69
2025-07-15 17:52:34,19.28,19.28,19.28,100.00,1109498,26,20345,-68
2025-07-15 17:53:05,19.28,19.28,19.28,100.00,1108018,26,19929,-68
2025-07-15 17:53:35,19.28,19.28,19.28,100.00,1109128,26,19936,-68
2025-07-15 17:54:06,19.26,19.26,19.26,100.00,1109401,26,20013,-67
2025-07-15 17:54:36,19.23,19.23,19.23,100.00,1102380,26,19970,-67
2025-07-15 17:55:07,19.22,19.22,19.22,100.00,1102241,26,20430,-68
2025-07-15 17:55:37,19.22,19.22,19.22,100.00,1101742,26,19945,-67
2025-07-15 17:56:08,19.24,19.24,19.24,100.00,1102190,26,19937,-68
2025-07-15 17:56:38,19.26,19.26,19.26,100.00,1102276,26,19940,-68
2025-07-15 17:57:09,19.27,19.27,19.27,100.00,1109444,26,20167,-68
2025-07-15 17:57:40,19.25,19.25,19.25,100.00,1109370,26,20373,-67
2025-07-15 17:58:10,19.24,19.24,19.24,100.00,1109193,26,19929,-68
2025-07-15 17:58:41,19.25,19.25,19.25,100.00,1101910,26,20295,-69
2025-07-15 17:59:11,19.24,19.24,19.24,100.00,1095501,26,20455,-68
2025-07-15 17:59:41,19.27,19.27,19.27,100.00,1101405,26,19930,-68
2025-07-15 18:00:12,19.24,19.24,19.24,100.00,1102501,26,19942,-68
2025-07-15 18:00:43,19.26,19.26,19.26,100.00,1102021,26,20013,-68
2025-07-15 18:01:13,19.23,19.23,19.23,100.00,1095338,27,19930,-68
2025-07-15 18:01:43,19.23,19.23,19.23,100.00,1097070,26,19937,-69
2025-07-15 18:02:14,19.22,19.22,19.22,100.00,1102615,26,20433,-69
2025-07-15 18:02:45,19.22,19.22,19.22,100.00,1101810,26,20630,-69
2025-07-15 18:03:15,19.20,19.20,19.20,100.00,1088344,27,19968,-69
2025-07-15 18:03:46,19.19,19.19,19.19,100.00,1094999,27,19930,-69
2025-07-15 18:04:16,19.21,19.21,19.21,100.00,1094945,26,19930,-69
2025-07-15 18:04:47,19.22,19.22,19.22,100.00,1102456,26,19937,-69
2025-07-15 18:05:17,19.23,19.23,19.23,100.00,1102181,26,20441,-68
2025-07-15 18:05:47,19.22,19.22,19.22,100.00,1094929,27,19963,-69
2025-07-15 18:06:18,19.23,19.23,19.23,100.00,1095231,27,19931,-69
2025-07-15 18:06:49,19.22,19.22,19.22,100.00,1095313,27,19931,-68
2025-07-15 18:07:19,19.23,19.23,19.23,100.00,1095318,27,20415,-69
2025-07-15 18:07:50,19.22,19.22,19.22,100.00,1094635,27,19961,-69
2025-07-15 18:08:20,19.20,19.20,19.20,100.00,1095560,26,19931,-68
2025-07-15 18:08:51,19.20,19.20,19.20,100.00,1095095,27,19933,-68
2025-07-15 18:09:21,19.20,19.20,19.20,100.00,1088001,27,20598,-70
2025-07-15 18:09:52,19.20,19.20,19.20,100.00,1087516,27,19952,-68
2025-07-15 18:10:22,19.19,19.19,19.19,100.00,1088297,27,20791,-68
2025-07-15 18:10:53,19.18,19.18,19.18,100.00,1094903,27,19962,-68
2025-07-15 18:11:23,19.18,19.18,19.18,100.00,1094559,27,19931,-68
2025-07-15 18:11:54,19.18,19.18,19.18,100.00,1094214,26,20022,-67
2025-07-15 18:12:25,19.17,19.17,19.17,100.00,1102019,26,19937,-68
2025-07-15 18:12:55,19.16,19.16,19.16,100.00,1075709,27,19968,-68
2025-07-15 18:13:25,19.13,19.13,19.13,100.00,1080471,27,19932,-68
2025-07-15 18:13:56,19.08,19.08,19.08,100.00,1080731,27,20272,-68
2025-07-15 18:14:27,19.11,19.11,19.11,100.00,1080276,27,20421,-69
2025-07-15 18:14:57,19.07,19.07,19.07,100.00,1080718,27,19939,-69
2025-07-15 18:15:28,19.04,19.04,19.04,100.00,1080276,27,20013,-68
2025-07-15 18:15:58,19.01,19.01,19.01,100.00,1071760,27,19939,-71
2025-07-15 18:16:29,19.00,19.00,19.00,100.00,1077694,27,19940,-68
2025-07-15 18:17:00,19.02,19.02,19.02,100.00,1067576,27,19933,-67
2025-07-15 18:17:30,19.01,19.01,19.01,100.00,1067502,27,19932,-67
2025-07-15 18:18:01,18.99,18.99,18.99,100.00,1063373,27,20743,-68
2025-07-15 18:18:32,18.97,18.97,18.97,100.00,1061156,27,20873,-68
2025-07-15 18:19:02,18.94,18.94,18.94,100.00,1074420,27,19932,-68
2025-07-15 18:19:33,18.95,18.95,18.95,100.00,1071111,27,20748,-67
2025-07-15 18:20:04,18.97,18.97,18.97,100.00,1067772,27,19941,-69
2025-07-15 18:20:34,18.97,18.97,18.97,100.00,1074452,27,19932,-68
2025-07-15 18:21:04,18.99,18.99,18.99,100.00,1074265,27,19932,-69
2025-07-15 18:21:35,18.98,18.98,18.98,100.00,1086075,26,20421,-68
2025-07-15 18:22:06,18.99,18.99,18.99,100.00,1094107,27,19938,-68
2025-07-15 18:22:36,18.98,18.98,18.98,100.00,1094760,27,19930,-68
2025-07-15 18:23:06,18.99,18.99,18.99,100.00,1093715,27,19934,-68
2025-07-15 18:23:37,19.00,19.00,19.00,100.00,1080532,27,19935,-66
2025-07-15 18:24:07,18.99,18.99,18.99,100.00,1094542,27,19934,-68
2025-07-15 18:24:38,19.00,19.00,19.00,100.00,1094750,27,20479,-68
2025-07-15 18:25:08,19.00,19.00,19.00,100.00,1089182,27,20417,-68
2025-07-15 18:25:38,18.98,18.98,18.98,100.00,1088021,27,20891,-68
2025-07-15 18:26:09,18.99,18.99,18.99,100.00,1087914,27,19931,-69
2025-07-15 18:26:39,18.97,18.97,18.97,100.00,1097772,26,19939,-66
2025-07-15 18:27:10,18.97,18.97,18.97,100.00,1095039,27,19971,-67
2025-07-15 18:27:40,18.97,18.97,18.97,100.00,1094789,27,20286,-67
2025-07-15 18:28:10,18.99,18.99,18.99,100.00,1080637,27,19971,-66
2025-07-15 18:28:41,19.00,19.00,19.00,100.00,1080213,27,20369,-66
2025-07-15 18:29:11,18.99,18.99,18.99,100.00,1080738,27,20550,-67
2025-07-15 18:29:42,18.98,18.98,18.98,100.00,1080614,27,19939,-67
2025-07-15 18:30:12,18.98,18.98,18.98,100.00,1086233,27,19938,-68
2025-07-15 18:30:42,18.94,18.94,18.94,100.00,1088045,27,20001,-68
2025-07-15 18:31:13,18.91,18.91,18.91,100.00,1087980,27,19935,-67
2025-07-15 18:31:43,18.89,18.89,18.89,100.00,1082939,27,19939,-68
2025-07-15 18:32:14,18.91,18.91,18.91,100.00,1087766,27,20025,-67
2025-07-15 18:32:45,18.91,18.91,18.91,100.00,1080507,27,20765,-69
2025-07-15 18:33:15,18.87,18.87,18.87,100.00,1074181,27,19944,-69
2025-07-15 18:33:48,18.85,18.85,18.85,100.00,1086641,27,19931,-69
2025-07-15 18:34:19,18.82,18.82,18.82,100.00,1080895,27,19931,-71
2025-07-15 18:34:49,18.83,18.83,18.83,100.00,1081010,27,19932,-69
2025-07-15 18:35:20,18.86,18.86,18.86,100.00,1081198,27,20348,-69
2025-07-15 18:35:50,18.83,18.83,18.83,100.00,1080908,27,19932,-67
2025-07-15 18:36:20,18.81,18.81,18.81,100.00,1081332,27,20007,-67
2025-07-15 18:36:51,18.81,18.81,18.81,100.00,1083950,27,19931,-67
2025-07-15 18:37:22,18.83,18.83,18.83,100.00,1088138,27,19935,-68
2025-07-15 18:37:52,18.84,18.84,18.84,100.00,1087915,27,20061,-68
2025-07-15 18:38:23,18.86,18.86,18.86,100.00,1083621,27,19936,-68
2025-07-15 18:38:53,18.82,18.82,18.82,100.00,1087754,27,19978,-68
2025-07-15 18:39:23,18.83,18.83,18.83,100.00,1081048,27,19932,-68
2025-07-15 18:39:54,18.84,18.84,18.84,100.00,1085644,27,19931,-69
2025-07-15 18:40:24,18.81,18.81,18.81,100.00,1085281,27,19943,-67
2025-07-15 18:40:55,18.76,18.76,18.76,100.00,1084695,27,20004,-67
2025-07-15 18:41:25,18.75,18.75,18.75,100.00,1080474,27,19967,-68
2025-07-15 18:41:56,18.75,18.75,18.75,100.00,1086535,27,19963,-67
2025-07-15 18:42:26,18.80,18.80,18.80,100.00,1088710,27,19935,-68
2025-07-15 18:42:56,18.80,18.80,18.80,100.00,1095462,27,19971,-68
2025-07-15 18:43:27,18.82,18.82,18.82,100.00,1088331,27,19976,-68
2025-07-15 18:43:57,18.82,18.82,18.82,100.00,1088553,27,20803,-68
2025-07-15 18:44:27,18.82,18.82,18.82,100.00,1092345,27,19939,-68
2025-07-15 18:44:58,18.80,18.80,18.80,100.00,1105249,26,19935,-69
2025-07-15 18:45:28,18.79,18.79,18.79,100.00,1117335,26,20800,-69
2025-07-15 18:45:59,18.78,18.78,18.78,100.00,1117192,26,19937,-68
2025-07-15 18:46:29,18.76,18.76,18.76,100.00,1117251,26,19998,-70
2025-07-15 18:46:59,18.76,18.76,18.76,100.00,1101486,26,19937,-69
2025-07-15 18:47:30,18.74,18.74,18.74,100.00,1095608,26,19930,-68
2025-07-15 18:48:01,18.74,18.74,18.74,100.00,1102452,26,19930,-68
2025-07-15 18:48:31,18.74,18.74,18.74,100.00,1102371,26,19934,-69
2025-07-15 18:49:01,18.74,18.74,18.74,100.00,1102930,26,19978,-68
2025-07-15 18:49:32,18.73,18.73,18.73,100.00,1094653,26,20410,-67
2025-07-15 18:50:03,18.73,18.73,18.73,100.00,1102541,26,19930,-68
2025-07-15 18:50:33,18.71,18.71,18.71,100.00,1102675,26,19930,-68
2025-07-15 18:51:05,18.70,18.70,18.70,100.00,1104058,26,19942,-68
2025-07-15 18:51:35,18.70,18.70,18.70,100.00,1102241,26,19977,-68
2025-07-15 18:52:05,18.68,18.68,18.68,100.00,1095210,26,19930,-68
2025-07-15 18:52:36,18.68,18.68,18.68,100.00,1102252,26,19930,-69
2025-07-15 18:53:06,18.68,18.68,18.68,100.00,1115881,26,19937,-68
2025-07-15 18:53:36,18.67,18.67,18.67,100.00,1103809,26,20036,-68
2025-07-15 18:54:07,18.65,18.65,18.65,100.00,1102537,26,20437,-68
2025-07-15 18:54:37,18.65,18.65,18.65,100.00,1102481,26,20748,-68
2025-07-15 18:55:08,18.65,18.65,18.65,100.00,1102373,26,19941,-69
2025-07-15 18:55:38,18.65,18.65,18.65,100.00,1102429,26,20360,-68
2025-07-15 18:56:09,18.65,18.65,18.65,100.00,1109628,26,19995,-68
2025-07-15 18:56:39,18.63,18.63,18.63,100.00,1094263,27,20449,-68
2025-07-15 18:57:09,18.58,18.58,18.58,100.00,1096236,26,19942,-69
2025-07-15 18:57:40,18.58,18.58,18.58,100.00,1102210,26,19943,-69
2025-07-15 18:58:11,18.57,18.57,18.57,100.00,1109889,26,20028,-67
2025-07-15 18:58:41,18.56,18.56,18.56,100.00,1109282,26,20451,-68
2025-07-15 18:59:11,18.53,18.53,18.53,100.00,1104869,26,20517,-69
2025-07-15 18:59:43,18.51,18.51,18.51,100.00,1102309,26,19934,-68
2025-07-15 19:00:13,18.50,18.50,18.50,100.00,1106730,26,20737,-69
2025-07-15 19:00:47,18.48,18.48,18.48,100.00,1118700,26,19929,-69
2025-07-15 19:01:18,18.47,18.47,18.47,100.00,1117156,26,19937,-68
2025-07-15 19:01:48,18.44,18.44,18.44,100.00,1116349,26,20889,-69
2025-07-15 19:02:19,18.44,18.44,18.44,100.00,1123966,26,19928,-68
2025-07-15 19:02:49,18.42,18.42,18.42,100.00,1124298,26,19933,-70
2025-07-15 19:03:20,18.43,18.43,18.43,100.00,1124640,26,19932,-68
2025-07-15 19:03:50,18.42,18.42,18.42,100.00,1117037,26,19933,-68
2025-07-15 19:04:21,18.42,18.42,18.42,100.00,1116846,26,19953,-68
2025-07-15 19:04:51,18.39,18.39,18.39,100.00,1109184,26,19937,-68
2025-07-15 19:05:22,18.36,18.36,18.36,100.00,1109842,26,19976,-69
2025-07-15 19:05:52,18.34,18.34,18.34,100.00,1111740,26,19930,-69
2025-07-15 19:06:22,18.34,18.34,18.34,100.00,1109754,26,19936,-69
2025-07-15 19:06:53,18.32,18.32,18.32,100.00,1116981,26,19928,-68
2025-07-15 19:07:23,18.32,18.32,18.32,100.00,1109703,26,19958,-69
2025-07-15 19:07:54,18.30,18.30,18.30,100.00,1109542,26,19941,-68
2025-07-15 19:08:24,18.29,18.29,18.29,100.00,1109670,26,19929,-69
2025-07-15 19:08:55,18.28,18.28,18.28,100.00,1102687,26,19993,-68
2025-07-15 19:09:26,18.28,18.28,18.28,100.00,1102336,26,19944,-68
2025-07-15 19:09:56,18.27,18.27,18.27,100.00,1102631,26,19934,-68
2025-07-15 19:10:27,18.25,18.25,18.25,100.00,1102693,26,19964,-68
2025-07-15 19:10:57,18.24,18.24,18.24,100.00,1109738,26,19942,-68
2025-07-15 19:11:28,18.24,18.24,18.24,100.00,1109397,26,19936,-68
2025-07-15 19:11:58,18.23,18.23,18.23,100.00,1101757,26,19930,-69
2025-07-15 19:12:28,18.21,18.21,18.21,100.00,1102572,26,19930,-68
2025-07-15 19:12:59,18.20,18.20,18.20,100.00,1102226,26,20000,-68
2025-07-15 19:13:29,18.19,18.19,18.19,100.00,1109991,26,20458,-68
2025-07-15 19:13:59,18.16,18.16,18.16,100.00,1109927,26,19929,-68
2025-07-15 19:14:30,18.14,18.14,18.14,100.00,1109506,26,19929,-68
2025-07-15 19:15:00,18.13,18.13,18.13,100.00,1109786,26,19930,-67
2025-07-15 19:15:31,18.11,18.11,18.11,100.00,1109863,26,19941,-68
2025-07-15 19:16:02,18.10,18.10,18.10,100.00,1109710,26,19936,-69
2025-07-15 19:16:33,18.07,18.07,18.07,100.00,1116856,26,20051,-68
2025-07-15 19:17:03,18.05,18.05,18.05,100.00,1116747,26,19929,-68
2025-07-15 19:17:34,18.03,18.03,18.03,100.00,1117006,26,19947,-68
2025-07-15 19:18:05,18.02,18.02,18.02,100.00,1116903,26,20490,-69
2025-07-15 19:18:35,18.01,18.01,18.01,100.00,1109475,26,19937,-69
2025-07-15 19:19:06,17.99,17.99,17.99,100.00,1109677,26,20696,-68
2025-07-15 19:19:37,17.97,17.97,17.97,100.00,1105014,26,19999,-70
2025-07-15 19:20:07,17.96,17.96,17.96,100.00,1092587,26,19938,-68
2025-07-15 19:20:38,17.94,17.94,17.94,100.00,1095226,27,19942,-68
2025-07-15 19:21:10,17.92,17.92,17.92,100.00,1097075,26,19931,-68
2025-07-15 19:21:41,17.92,17.92,17.92,100.00,1102343,26,20266,-67
2025-07-15 19:22:11,17.90,17.90,17.90,100.00,1102447,26,19930,-69
2025-07-15 19:22:42,17.90,17.90,17.90,100.00,1102205,26,19929,-69
2025-07-15 19:23:12,17.89,17.89,17.89,100.00,1105258,26,20034,-68
2025-07-15 19:23:43,17.87,17.87,17.87,100.00,1100898,26,19930,-69
2025-07-15 19:24:13,17.86,17.86,17.86,100.00,1116967,26,19966,-68
2025-07-15 19:24:44,17.86,17.86,17.86,100.00,1105128,26,20948,-68
2025-07-15 19:25:14,17.85,17.85,17.85,100.00,1102405,26,20546,-69
2025-07-15 19:25:45,17.85,17.85,17.85,100.00,1102356,26,19962,-68
2025-07-15 19:26:16,17.84,17.84,17.84,100.00,1102267,26,19934,-68
2025-07-15 19:26:47,17.84,17.84,17.84,100.00,1102526,26,19937,-68
2025-07-15 19:27:18,17.84,17.84,17.84,100.00,1095185,27,20233,-65
2025-07-15 19:27:49,17.82,17.82,17.82,100.00,1095512,27,19931,-65
2025-07-15 19:28:19,17.82,17.82,17.82,100.00,1088339,27,19931,-65
2025-07-15 19:28:49,17.81,17.81,17.81,100.00,1095217,26,19935,-66
2025-07-15 19:29:20,17.81,17.81,17.81,100.00,1102024,26,19930,-65
2025-07-15 19:29:50,17.82,17.82,17.82,100.00,1101962,26,19962,-65
2025-07-15 19:30:21,17.81,17.81,17.81,100.00,1095402,27,20339,-65
2025-07-15 19:30:51,17.83,17.83,17.83,100.00,1092503,27,20048,-66
2025-07-15 19:31:22,17.83,17.83,17.83,100.00,1085892,27,19939,-66
2025-07-15 19:31:52,17.84,17.84,17.84,100.00,1083182,27,19931,-64
2025-07-15 19:32:23,17.84,17.84,17.84,100.00,1095472,26,20144,-66
2025-07-15 19:32:53,17.84,17.84,17.84,100.00,1102168,26,20018,-66
2025-07-15 19:33:24,17.84,17.84,17.84,100.00,1109417,26,20659,-65
2025-07-15 19:33:54,17.85,17.85,17.85,100.00,1109699,26,19935,-65
2025-07-15 19:34:25,17.85,17.85,17.85,100.00,1109651,26,19941,-66
2025-07-15 19:34:55,17.85,17.85,17.85,100.00,1109459,26,19973,-65
2025-07-15 19:35:26,17.86,17.86,17.86,100.00,1109562,26,19937,-65
2025-07-15 19:35:57,17.86,17.86,17.86,100.00,1109775,26,20418,-66
2025-07-15 19:36:28,17.86,17.86,17.86,100.00,1110184,26,19930,-66
2025-07-15 19:36:58,17.87,17.87,17.87,100.00,1110243,26,19930,-66
2025-07-15 19:37:28,17.86,17.86,17.86,100.00,1110234,26,20163,-65
2025-07-15 19:37:59,17.87,17.87,17.87,100.00,1110260,26,20003,-66
2025-07-15 19:38:29,17.86,17.86,17.86,100.00,1110125,26,19933,-66
2025-07-15 19:39:00,17.85,17.85,17.85,100.00,1110388,26,19934,-65
2025-07-15 19:39:30,17.84,17.84,17.84,100.00,1110128,26,19930,-65
2025-07-15 19:40:02,17.83,17.83,17.83,100.00,1109939,26,20468,-66
2025-07-15 19:40:34,17.82,17.82,17.82,100.00,1110297,26,20514,-65
2025-07-15 19:41:04,17.83,17.83,17.83,100.00,1109889,26,19930,-65
2025-07-15 19:41:35,17.82,17.82,17.82,100.00,1110115,26,19930,-65
2025-07-15 19:42:05,17.80,17.80,17.80,100.00,1109522,26,19934,-65
2025-07-15 19:42:36,17.78,17.78,17.78,100.00,1109973,26,19933,-65
2025-07-15 19:43:07,17.77,17.77,17.77,100.00,1102991,26,19938,-65
2025-07-15 19:43:39,17.77,17.77,17.77,100.00,1102686,26,19940,-65
2025-07-15 19:44:12,17.74,17.74,17.74,100.00,1103036,26,20016,-65
2025-07-15 19:44:43,17.74,17.74,17.74,100.00,1104362,26,20251,-65
2025-07-15 19:45:13,17.73,17.73,17.73,100.00,1108422,26,19930,-66
2025-07-15 19:45:44,17.71,17.71,17.71,100.00,1110188,26,19961,-66
2025-07-15 19:46:14,17.72,17.72,17.72,100.00,1110206,26,19946,-65
2025-07-15 19:46:45,17.71,17.71,17.71,100.00,1110047,26,19968,-65
2025-07-15 19:47:17,17.70,17.70,17.70,100.00,1110307,26,20387,-65
2025-07-15 19:47:47,17.68,17.68,17.68,100.00,1110303,26,19934,-65
2025-07-15 19:48:18,17.70,17.70,17.70,100.00,1110106,26,19930,-65
2025-07-15 19:48:48,17.70,17.70,17.70,100.00,1110429,26,19929,-65
2025-07-15 19:49:18,17.68,17.68,17.68,100.00,1114752,26,19948,-67
2025-07-15 19:49:49,17.67,17.67,17.67,100.00,1112074,26,20800,-65
2025-07-15 19:50:20,17.67,17.67,17.67,100.00,1117359,26,19929,-65
2025-07-15 19:50:51,17.66,17.66,17.66,100.00,1125805,26,19928,-65
2025-07-15 19:51:21,17.66,17.66,17.66,100.00,1133332,26,19994,-66
2025-07-15 19:51:52,17.66,17.66,17.66,100.00,1128560,26,19932,-65
2025-07-15 19:52:22,17.67,17.67,17.67,100.00,1125548,26,19936,-65
2025-07-15 19:52:53,17.66,17.66,17.66,100.00,1127453,26,19948,-62
2025-07-15 19:53:23,17.67,17.67,17.67,100.00,1125617,26,19961,-66
2025-07-15 19:53:54,17.67,17.67,17.67,100.00,1125687,26,19933,-65
2025-07-15 19:54:24,17.67,17.67,17.67,100.00,1128457,26,20302,-65
2025-07-15 19:54:55,17.66,17.66,17.66,100.00,1124779,26,19928,-66
2025-07-15 19:55:25,17.66,17.66,17.66,100.00,1119179,26,19929,-65
2025-07-15 19:55:56,17.66,17.66,17.66,100.00,1117808,26,20415,-65
2025-07-15 19:56:27,17.66,17.66,17.66,100.00,1124909,26,19936,-65
2025-07-15 19:56:57,17.66,17.66,17.66,100.00,1121539,26,20751,-65
2025-07-15 19:57:28,17.66,17.66,17.66,100.00,1117304,26,20024,-66
2025-07-15 19:57:58,17.67,17.67,17.67,100.00,1117470,26,19936,-66
2025-07-15 19:58:29,17.66,17.66,17.66,100.00,1117433,26,19961,-65
2025-07-15 19:59:00,17.64,17.64,17.64,100.00,1117406,26,19991,-66
2025-07-15 19:59:30,17.63,17.63,17.63,100.00,1117316,26,20505,-65
2025-07-15 20:00:01,17.62,17.62,17.62,100.00,1122370,26,20361,-65
2025-07-15 20:00:31,17.63,17.63,17.63,100.00,1124555,26,20021,-65
2025-07-15 20:01:03,17.62,17.62,17.62,100.00,1113386,26,19941,-65
2025-07-15 20:01:33,17.61,17.61,17.61,100.00,1110258,26,19933,-66
2025-07-15 20:02:04,17.62,17.62,17.62,100.00,1120584,26,19991,-65
2025-07-15 20:02:34,17.62,17.62,17.62,100.00,1120863,26,20434,-65
2025-07-15 20:03:05,17.61,17.61,17.61,100.00,1117733,26,20560,-65
2025-07-15 20:03:35,17.60,17.60,17.60,100.00,1114014,26,19930,-66
2025-07-15 20:04:06,17.59,17.59,17.59,100.00,1113191,26,20748,-65
2025-07-15 20:04:36,17.60,17.60,17.60,100.00,1117377,26,19936,-66
2025-07-15 20:05:07,17.59,17.59,17.59,100.00,1117119,26,19936,-66
2025-07-15 20:05:37,17.58,17.58,17.58,100.00,1117350,26,19940,-67
2025-07-15 20:06:08,17.59,17.59,17.59,100.00,1117323,26,19929,-65
2025-07-15 20:06:38,17.57,17.57,17.57,100.00,1117227,26,19937,-66
2025-07-15 20:07:09,17.56,17.56,17.56,100.00,1117509,26,19936,-66
2025-07-15 20:07:39,17.56,17.56,17.56,100.00,1117160,26,19929,-65
2025-07-15 20:08:10,17.56,17.56,17.56,100.00,1116563,26,19940,-66
2025-07-15 20:08:43,17.55,17.55,17.55,100.00,1117322,26,20027,-65
2025-07-15 20:09:14,17.54,17.54,17.54,100.00,1117232,26,19929,-66
2025-07-15 20:09:45,17.55,17.55,17.55,100.00,1118300,26,19928,-67
2025-07-15 20:10:15,17.52,17.52,17.52,100.00,1125046,26,19940,-65
2025-07-15 20:10:46,17.50,17.50,17.50,100.00,1124762,26,19963,-66
2025-07-15 20:11:16,17.50,17.50,17.50,100.00,1117914,26,20026,-66
2025-07-15 20:11:47,17.49,17.49,17.49,100.00,1115387,26,19936,-66
2025-07-15 20:12:17,17.48,17.48,17.48,100.00,1110006,26,19936,-65
2025-07-15 20:12:48,17.48,17.48,17.48,100.00,1114019,26,19973,-66
2025-07-15 20:13:18,17.48,17.48,17.48,100.00,1117345,26,20387,-66
2025-07-15 20:13:48,17.47,17.47,17.47,100.00,1117672,26,19933,-67
2025-07-15 20:14:19,17.47,17.47,17.47,100.00,1117123,26,19997,-65
2025-07-15 20:14:49,17.46,17.46,17.46,100.00,1119436,26,20688,-68
2025-07-15 20:15:20,17.46,17.46,17.46,100.00,1125000,26,20018,-66
2025-07-15 20:15:50,17.45,17.45,17.45,100.00,1124854,26,19934,-65
2025-07-15 20:16:21,17.44,17.44,17.44,100.00,1118232,26,19976,-66
2025-07-15 20:16:51,17.43,17.43,17.43,100.00,1114645,26,19933,-66
2025-07-15 20:17:22,17.43,17.43,17.43,100.00,1109901,26,20428,-66
2025-07-15 20:17:53,17.42,17.42,17.42,100.00,1113751,26,19930,-66
2025-07-15 20:18:24,17.43,17.43,17.43,100.00,1117687,26,19929,-65
2025-07-15 20:18:54,17.43,17.43,17.43,100.00,1117525,26,19935,-66
2025-07-15 20:19:25,17.41,17.41,17.41,100.00,1117544,26,19933,-65
2025-07-15 20:19:55,17.42,17.42,17.42,100.00,1118473,26,19943,-66
2025-07-15 20:20:26,17.42,17.42,17.42,100.00,1110921,26,20005,-66
2025-07-15 20:20:56,17.43,17.43,17.43,100.00,1114771,26,20709,-65
2025-07-15 20:21:27,17.42,17.42,17.42,100.00,1117153,26,19936,-65
2025-07-15 20:21:57,17.42,17.42,17.42,100.00,1118039,26,19936,-66
2025-07-15 20:22:28,17.42,17.42,17.42,100.00,1117398,26,19960,-65
2025-07-15 20:22:58,17.43,17.43,17.43,100.00,1116866,26,19953,-65
2025-07-15 20:23:29,17.42,17.42,17.42,100.00,1108771,26,20007,-67
2025-07-15 20:23:59,17.43,17.43,17.43,100.00,1110037,26,19930,-65
2025-07-15 20:24:29,17.44,17.44,17.44,100.00,1109938,26,20419,-65
2025-07-15 20:25:00,17.43,17.43,17.43,100.00,1109942,26,20370,-66
2025-07-15 20:25:30,17.43,17.43,17.43,100.00,1113372,26,20479,-65
2025-07-15 20:26:00,17.43,17.43,17.43,100.00,1116164,26,19941,-66
2025-07-15 20:26:31,17.42,17.42,17.42,100.00,1118552,26,19933,-64
2025-07-15 20:27:01,17.43,17.43,17.43,100.00,1126075,26,19936,-66
2025-07-15 20:27:31,17.43,17.43,17.43,100.00,1132720,26,19928,-66
2025-07-15 20:28:04,17.43,17.43,17.43,100.00,1129657,26,19935,-65
2025-07-15 20:28:34,17.43,17.43,17.43,100.00,1125581,26,19928,-66
2025-07-15 20:29:04,17.43,17.43,17.43,100.00,1125296,26,19928,-66
2025-07-15 20:29:35,17.43,17.43,17.43,100.00,1124935,26,19982,-65
2025-07-15 20:30:05,17.43,17.43,17.43,100.00,1125169,26,19928,-65
2025-07-15 20:30:35,17.42,17.42,17.42,100.00,1124871,26,19929,-65
2025-07-15 20:31:06,17.43,17.43,17.43,100.00,1124882,26,19980,-64
2025-07-15 20:31:36,17.42,17.42,17.42,100.00,1126518,26,19928,-67
2025-07-15 20:32:06,17.44,17.44,17.44,100.00,1124275,26,19936,-65
2025-07-15 20:32:36,17.42,17.42,17.42,100.00,1125032,26,19969,-65
2025-07-15 20:33:10,17.42,17.42,17.42,100.00,1124988,26,19929,-66
2025-07-15 20:33:40,17.42,17.42,17.42,100.00,1125370,26,19972,-66
2025-07-15 20:34:10,17.43,17.43,17.43,100.00,1125405,26,19979,-65
2025-07-15 20:34:41,17.43,17.43,17.43,100.00,1125263,26,20624,-65
2025-07-15 20:35:11,17.43,17.43,17.43,100.00,1125399,26,19940,-65
2025-07-15 20:35:42,17.42,17.42,17.42,100.00,1125290,26,19928,-66
2025-07-15 20:36:13,17.41,17.41,17.41,100.00,1131419,26,19928,-65
2025-07-15 20:36:43,17.41,17.41,17.41,100.00,1126786,26,19928,-65
2025-07-15 20:37:13,17.41,17.41,17.41,100.00,1125355,26,20470,-65
2025-07-15 20:37:43,17.41,17.41,17.41,100.00,1125337,26,20372,-65
2025-07-15 20:38:15,17.42,17.42,17.42,100.00,1125350,26,20371,-66
2025-07-15 20:38:45,17.41,17.41,17.41,100.00,1125487,26,19928,-66
2025-07-15 20:39:15,17.41,17.41,17.41,100.00,1125673,26,20536,-66
2025-07-15 20:39:46,17.43,17.43,17.43,100.00,1125094,26,20330,-66
2025-07-15 20:40:16,17.42,17.42,17.42,100.00,1125517,26,19932,-65
2025-07-15 20:40:46,17.41,17.41,17.41,100.00,1125648,26,19928,-65
2025-07-15 20:41:17,17.40,17.40,17.40,100.00,1129141,26,19929,-66
2025-07-15 20:41:47,17.39,17.39,17.39,100.00,1126672,26,19929,-65
2025-07-15 20:42:18,17.38,17.38,17.38,100.00,1125472,26,19998,-65
2025-07-15 20:42:49,17.37,17.37,17.37,100.00,1126766,26,19940,-64
2025-07-15 20:43:19,17.37,17.37,17.37,100.00,1130000,26,19940,-65
2025-07-15 20:43:49,17.38,17.38,17.38,100.00,1125488,26,19928,-65
2025-07-15 20:44:20,17.36,17.36,17.36,100.00,1125432,26,19969,-65
2025-07-15 20:44:50,17.36,17.36,17.36,100.00,1129720,26,19938,-64
2025-07-15 20:45:21,17.35,17.35,17.35,100.00,1125458,26,19928,-65
2025-07-15 20:45:52,17.35,17.35,17.35,100.00,1125435,26,19968,-65
2025-07-15 20:46:22,17.35,17.35,17.35,100.00,1129061,26,20046,-65
2025-07-15 20:46:52,17.34,17.34,17.34,100.00,1127013,26,19936,-65
2025-07-15 20:47:23,17.35,17.35,17.35,100.00,1125490,26,19940,-66
2025-07-15 20:47:53,17.34,17.34,17.34,100.00,1126453,26,19940,-66
2025-07-15 20:48:24,17.34,17.34,17.34,100.00,1130220,26,19928,-65
2025-07-15 20:48:54,17.32,17.32,17.32,100.00,1125556,26,19943,-65
2025-07-15 20:49:24,17.33,17.33,17.33,100.00,1122766,26,19928,-65
2025-07-15 20:49:55,17.32,17.32,17.32,100.00,1129781,26,19928,-65
2025-07-15 20:50:25,17.30,17.30,17.30,100.00,1125461,26,19932,-65
2025-07-15 20:50:55,17.30,17.30,17.30,100.00,1125504,26,19928,-65
2025-07-15 20:51:26,17.30,17.30,17.30,100.00,1128660,26,19928,-65
2025-07-15 20:51:56,17.28,17.28,17.28,100.00,1127192,26,19962,-65
2025-07-15 20:52:26,17.28,17.28,17.28,100.00,1125569,26,19940,-65
2025-07-15 20:52:57,17.26,17.26,17.26,100.00,1122427,26,19944,-65
2025-07-15 20:53:27,17.26,17.26,17.26,100.00,1122239,26,19936,-65
2025-07-15 20:53:57,17.26,17.26,17.26,100.00,1125108,26,20370,-65
2025-07-15 20:54:28,17.27,17.27,17.27,100.00,1128685,26,19933,-66
2025-07-15 20:54:58,17.26,17.26,17.26,100.00,1128347,26,19947,-66
2025-07-15 20:55:28,17.28,17.28,17.28,100.00,1125217,26,19929,-65
2025-07-15 20:55:59,17.28,17.28,17.28,100.00,1125168,26,19940,-65
2025-07-15 20:56:29,17.28,17.28,17.28,100.00,1125454,26,19928,-65
2025-07-15 20:56:59,17.27,17.27,17.27,100.00,1125223,26,20612,-65
2025-07-15 20:57:30,17.26,17.26,17.26,100.00,1125257,26,20632,-64
2025-07-15 20:58:00,17.27,17.27,17.27,100.00,1125467,26,19975,-65
2025-07-15 20:58:31,17.26,17.26,17.26,100.00,1125398,26,19928,-64
2025-07-15 20:59:01,17.24,17.24,17.24,100.00,1125082,26,19948,-65
2025-07-15 20:59:32,17.23,17.23,17.23,100.00,1125326,26,19933,-65
2025-07-15 21:00:03,17.24,17.24,17.24,100.00,1120113,26,19930,-65
2025-07-15 21:00:33,17.24,17.24,17.24,100.00,1117925,26,19978,-65
2025-07-15 21:01:04,17.25,17.25,17.25,100.00,1124287,26,20432,-65
2025-07-15 21:01:34,17.20,17.20,17.20,100.00,1125314,26,19937,-65
2025-07-15 21:02:04,17.19,17.19,17.19,100.00,1124674,26,19998,-65
2025-07-15 21:02:35,17.19,17.19,17.19,100.00,1125177,26,20001,-65
2025-07-15 21:03:05,17.21,17.21,17.21,100.00,1125404,26,19997,-65
2025-07-15 21:03:35,17.20,17.20,17.20,100.00,1125475,26,20332,-65
2025-07-15 21:04:06,17.20,17.20,17.20,100.00,1125394,26,20686,-65
2025-07-15 21:04:36,17.20,17.20,17.20,100.00,1125377,26,19929,-65
2025-07-15 21:05:06,17.20,17.20,17.20,100.00,1125111,26,20002,-66
2025-07-15 21:05:37,17.20,17.20,17.20,100.00,1125407,26,19941,-66
2025-07-15 21:06:07,17.21,17.21,17.21,100.00,1125278,26,19954,-65
2025-07-15 21:06:37,17.19,17.19,17.19,100.00,1125278,26,20375,-65
2025-07-15 21:07:08,17.20,17.20,17.20,100.00,1125428,26,19936,-65
2025-07-15 21:07:38,17.20,17.20,17.20,100.00,1125054,26,19929,-65
2025-07-15 21:08:08,17.18,17.18,17.18,100.00,1125422,26,20007,-65
2025-07-15 21:08:39,17.19,17.19,17.19,100.00,1125344,26,19935,-65
2025-07-15 21:09:09,17.18,17.18,17.18,100.00,1125157,26,19937,-67
2025-07-15 21:09:39,17.19,17.19,17.19,100.00,1125397,26,19940,-66
2025-07-15 21:10:10,17.19,17.19,17.19,100.00,1125398,26,19949,-64
2025-07-15 21:10:41,17.18,17.18,17.18,100.00,1125456,26,19943,-66
2025-07-15 21:11:11,17.17,17.17,17.17,100.00,1125047,26,20256,-65
2025-07-15 21:11:41,17.17,17.17,17.17,100.00,1124548,26,20409,-64
2025-07-15 21:12:12,17.17,17.17,17.17,100.00,1125281,26,19928,-65
2025-07-15 21:12:42,17.16,17.16,17.16,100.00,1125177,26,20497,-65
2025-07-15 21:13:13,17.16,17.16,17.16,100.00,1124945,26,20362,-66
2025-07-15 21:13:43,17.16,17.16,17.16,100.00,1125413,26,19929,-65
2025-07-15 21:14:14,17.15,17.15,17.15,100.00,1125133,26,20599,-65
2025-07-15 21:14:44,17.14,17.14,17.14,100.00,1125381,26,19997,-65
2025-07-15 21:15:15,17.14,17.14,17.14,100.00,1125407,26,19944,-66
2025-07-15 21:15:45,17.14,17.14,17.14,100.00,1125398,26,19960,-64
2025-07-15 21:16:16,17.14,17.14,17.14,100.00,1125079,26,19943,-65
2025-07-15 21:16:46,17.12,17.12,17.12,100.00,1125425,26,19928,-65
2025-07-15 21:17:17,17.11,17.11,17.11,100.00,1124565,26,19968,-64
2025-07-15 21:17:48,17.10,17.10,17.10,100.00,1122009,26,19928,-64
2025-07-15 21:18:19,17.09,17.09,17.09,100.00,1116798,26,19929,-66
2025-07-15 21:18:49,17.09,17.09,17.09,100.00,1117456,26,20372,-66
2025-07-15 21:19:20,17.09,17.09,17.09,100.00,1118197,26,19941,-65
2025-07-15 21:19:50,17.09,17.09,17.09,100.00,1124051,26,19940,-65
2025-07-15 21:20:21,17.08,17.08,17.08,100.00,1133485,26,19931,-65
2025-07-15 21:20:51,17.07,17.07,17.07,100.00,1133332,26,19943,-65
2025-07-15 21:21:21,17.07,17.07,17.07,100.00,1127745,26,20614,-66
2025-07-15 21:21:52,17.08,17.08,17.08,100.00,1129826,26,19932,-66
2025-07-15 21:22:23,17.06,17.06,17.06,100.00,1132196,26,19935,-65
2025-07-15 21:22:53,17.06,17.06,17.06,100.00,1129636,26,20403,-64
2025-07-15 21:23:23,17.05,17.05,17.05,100.00,1125897,26,19951,-66
2025-07-15 21:23:54,17.05,17.05,17.05,100.00,1128393,26,20419,-65
2025-07-15 21:24:24,17.06,17.06,17.06,100.00,1125441,26,20000,-65
2025-07-15 21:24:55,17.07,17.07,17.07,100.00,1125043,26,20453,-65
2025-07-15 21:25:25,17.09,17.09,17.09,100.00,1132284,26,19932,-65
2025-07-15 21:25:56,17.10,17.10,17.10,100.00,1128538,26,19932,-64
2025-07-15 21:26:26,17.09,17.09,17.09,100.00,1125089,26,20543,-64
2025-07-15 21:26:57,17.08,17.08,17.08,100.00,1130274,26,19936,-64
2025-07-15 21:27:27,17.09,17.09,17.09,100.00,1133418,26,19928,-65
2025-07-15 21:27:58,17.09,17.09,17.09,100.00,1130831,26,19928,-64
2025-07-15 21:28:28,17.09,17.09,17.09,100.00,1128278,26,20490,-64
2025-07-15 21:28:58,17.10,17.10,17.10,100.00,1128967,26,19946,-65
2025-07-15 21:29:29,17.10,17.10,17.10,100.00,1125956,26,20326,-64
2025-07-15 21:29:59,17.10,17.10,17.10,100.00,1124778,26,19936,-65
2025-07-15 21:30:30,17.11,17.11,17.11,100.00,1126436,26,20644,-65
2025-07-15 21:31:01,17.12,17.12,17.12,100.00,1125259,26,20035,-64
2025-07-15 21:31:31,17.12,17.12,17.12,100.00,1125724,26,20394,-65
2025-07-15 21:32:02,17.13,17.13,17.13,100.00,1129379,26,20009,-65
2025-07-15 21:32:32,17.14,17.14,17.14,100.00,1133425,26,19952,-64
2025-07-15 21:33:02,17.15,17.15,17.15,100.00,1127971,26,19940,-65
2025-07-15 21:33:33,17.15,17.15,17.15,100.00,1127885,26,19942,-64
2025-07-15 21:34:03,17.18,17.18,17.18,100.00,1133241,26,20378,-65
2025-07-15 21:34:34,17.19,17.19,17.19,100.00,1133366,26,19970,-65
2025-07-15 21:35:04,17.20,17.20,17.20,100.00,1126741,26,19957,-64
2025-07-15 21:35:34,17.21,17.21,17.21,100.00,1132919,26,20364,-65
2025-07-15 21:36:04,17.23,17.23,17.23,100.00,1133341,26,20383,-65
2025-07-15 21:36:35,17.24,17.24,17.24,100.00,1129347,26,19935,-64
2025-07-15 21:37:05,17.23,17.23,17.23,100.00,1130082,26,19935,-65
2025-07-15 21:37:35,17.26,17.26,17.26,100.00,1132875,26,19932,-64
2025-07-15 21:38:06,17.26,17.26,17.26,100.00,1131714,26,19946,-64
2025-07-15 21:38:36,17.26,17.26,17.26,100.00,1126805,26,20255,-64
2025-07-15 21:39:06,17.27,17.27,17.27,100.00,1133125,26,19936,-65
2025-07-15 21:39:37,17.27,17.27,17.27,100.00,1127513,26,19936,-65
2025-07-15 21:40:08,17.28,17.28,17.28,100.00,1125534,26,20636,-64
2025-07-15 21:40:38,17.29,17.29,17.29,100.00,1131905,26,19943,-65
2025-07-15 21:41:08,17.31,17.31,17.31,100.00,1126452,26,19943,-65
2025-07-15 21:41:39,17.31,17.31,17.31,100.00,1125619,26,19928,-64
2025-07-15 21:42:09,17.30,17.30,17.30,100.00,1128420,26,20646,-66
2025-07-15 21:42:39,17.31,17.31,17.31,100.00,1133305,26,20718,-64
2025-07-15 21:43:10,17.31,17.31,17.31,100.00,1132666,26,19943,-65
2025-07-15 21:43:40,17.32,17.32,17.32,100.00,1126971,26,20389,-64
2025-07-15 21:44:11,17.33,17.33,17.33,100.00,1133617,26,19935,-64
2025-07-15 21:44:41,17.33,17.33,17.33,100.00,1133439,26,19939,-64
2025-07-15 21:45:12,17.33,17.33,17.33,100.00,1125877,26,19928,-65
2025-07-15 21:45:42,17.34,17.34,17.34,100.00,1131773,26,19975,-67
2025-07-15 21:46:12,17.33,17.33,17.33,100.00,1133411,26,20022,-64
2025-07-15 21:46:43,17.34,17.34,17.34,100.00,1130438,26,19944,-65
2025-07-15 21:47:13,17.34,17.34,17.34,100.00,1128930,26,19929,-65
2025-07-15 21:47:44,17.34,17.34,17.34,100.00,1133484,26,20347,-64
2025-07-15 21:48:14,17.36,17.36,17.36,100.00,1132646,26,19928,-65
2025-07-15 21:48:44,17.35,17.35,17.35,100.00,1125740,26,20276,-65
2025-07-15 21:49:15,17.34,17.34,17.34,100.00,1132938,26,19968,-64
2025-07-15 21:49:45,17.35,17.35,17.35,100.00,1132914,26,19934,-64
2025-07-15 21:50:15,17.35,17.35,17.35,100.00,1128220,26,20555,-65
2025-07-15 21:50:46,17.35,17.35,17.35,100.00,1130956,26,19940,-64
2025-07-15 21:51:16,17.35,17.35,17.35,100.00,1133322,26,19928,-64
2025-07-15 21:51:47,17.35,17.35,17.35,100.00,1130163,26,19939,-64
2025-07-15 21:52:17,17.35,17.35,17.35,100.00,1128276,26,19929,-64
2025-07-15 21:52:48,17.33,17.33,17.33,100.00,1133153,26,19932,-66
2025-07-15 21:53:18,17.34,17.34,17.34,100.00,1133162,26,19928,-65
2025-07-15 21:53:48,17.34,17.34,17.34,100.00,1126071,26,19929,-64
2025-07-15 21:54:19,17.35,17.35,17.35,100.00,1118272,26,19929,-65
2025-07-15 21:54:49,17.33,17.33,17.33,100.00,1118141,26,20010,-65
2025-07-15 21:55:20,17.34,17.34,17.34,100.00,1125629,26,20523,-64
2025-07-15 21:55:50,17.33,17.33,17.33,100.00,1133197,26,20383,-64
2025-07-15 21:56:21,17.34,17.34,17.34,100.00,1126062,26,19987,-65
2025-07-15 21:56:51,17.30,17.30,17.30,100.00,1125428,26,19936,-64
2025-07-15 21:57:21,17.27,17.27,17.27,100.00,1125526,26,19944,-65
2025-07-15 21:57:52,17.24,17.24,17.24,100.00,1125647,26,19929,-65
2025-07-15 21:58:22,17.25,17.25,17.25,100.00,1125318,26,19965,-64
2025-07-15 21:58:53,17.23,17.23,17.23,100.00,1124477,26,20256,-65
2025-07-15 21:59:23,17.22,17.22,17.22,100.00,1125409,26,19936,-65
2025-07-15 21:59:53,17.25,17.25,17.25,100.00,1125594,26,19940,-65
2025-07-15 22:00:24,17.22,17.22,17.22,100.00,1125966,26,19936,-64
2025-07-15 22:00:54,17.25,17.25,17.25,100.00,1124680,26,19940,-66
2025-07-15 22:01:25,17.23,17.23,17.23,100.00,1119118,26,19957,-65
2025-07-15 22:01:55,17.24,17.24,17.24,100.00,1119953,26,20533,-64
2025-07-15 22:02:26,17.23,17.23,17.23,100.00,1124008,26,19940,-64
2025-07-15 22:02:56,17.24,17.24,17.24,100.00,1121101,26,19966,-64
2025-07-15 22:03:26,17.23,17.23,17.23,100.00,1125245,26,20001,-64
2025-07-15 22:03:57,17.24,17.24,17.24,100.00,1124805,26,20002,-63
2025-07-15 22:04:27,17.23,17.23,17.23,100.00,1125590,26,19928,-64
2025-07-15 22:04:57,17.21,17.21,17.21,100.00,1125512,26,20411,-64
2025-07-15 22:05:28,17.23,17.23,17.23,100.00,1125427,26,19997,-64
2025-07-15 22:05:58,17.21,17.21,17.21,100.00,1125615,26,19936,-64
2025-07-15 22:06:28,17.22,17.22,17.22,100.00,1125800,26,19997,-64
2025-07-15 22:06:59,17.19,17.19,17.19,100.00,1125369,26,19936,-65
2025-07-15 22:07:29,17.07,17.07,17.07,100.00,1125632,26,19940,-66
2025-07-15 22:07:59,17.16,17.16,17.16,100.00,1125743,26,19935,-65
2025-07-15 22:08:30,17.16,17.16,17.16,100.00,1125660,26,19932,-65
2025-07-15 22:09:00,17.18,17.18,17.18,100.00,1125714,26,19935,-65
2025-07-15 22:09:30,17.15,17.15,17.15,100.00,1125519,26,19936,-65
2025-07-15 22:10:01,17.14,17.14,17.14,100.00,1125423,26,19941,-65
2025-07-15 22:10:31,17.16,17.16,17.16,100.00,1125508,26,19980,-64
2025-07-15 22:11:02,17.16,17.16,17.16,100.00,1125597,26,19934,-65
2025-07-15 22:11:32,17.15,17.15,17.15,100.00,1125618,26,19993,-65
2025-07-15 22:12:03,17.16,17.16,17.16,100.00,1124820,26,19997,-64
2025-07-15 22:12:33,17.14,17.14,17.14,100.00,1125677,26,19997,-64
2025-07-15 22:13:03,17.15,17.15,17.15,100.00,1125756,26,19928,-65
2025-07-15 22:13:34,17.13,17.13,17.13,100.00,1122531,26,19997,-65
2025-07-15 22:14:04,17.14,17.14,17.14,100.00,1125870,26,19938,-65
2025-07-15 22:14:34,17.14,17.14,17.14,100.00,1122599,26,20362,-64
2025-07-15 22:15:05,17.13,17.13,17.13,100.00,1125636,26,19929,-64
2025-07-15 22:15:37,17.13,17.13,17.13,100.00,1125665,26,19929,-64
2025-07-15 22:16:07,17.14,17.14,17.14,100.00,1125531,26,20779,-64
2025-07-15 22:16:38,17.15,17.15,17.15,100.00,1125596,26,19935,-65
2025-07-15 22:17:08,17.17,17.17,17.17,100.00,1125679,26,19934,-64
2025-07-15 22:17:38,17.16,17.16,17.16,100.00,1125639,26,20025,-64
2025-07-15 22:18:09,17.16,17.16,17.16,100.00,1124979,26,20391,-64
2025-07-15 22:18:39,17.15,17.15,17.15,100.00,1125261,26,19936,-64
2025-07-15 22:19:09,17.14,17.14,17.14,100.00,1125158,26,19948,-64
2025-07-15 22:19:40,17.07,17.07,17.07,100.00,1125164,26,19997,-64
2025-07-15 22:20:11,17.15,17.15,17.15,100.00,1125352,26,19997,-65
2025-07-15 22:20:41,17.15,17.15,17.15,100.00,1125537,26,19944,-65
2025-07-15 22:21:11,17.13,17.13,17.13,100.00,1123510,26,19928,-64
2025-07-15 22:21:42,17.14,17.14,17.14,100.00,1124776,26,19939,-64
2025-07-15 22:22:12,17.14,17.14,17.14,100.00,1118042,26,20332,-65
2025-07-15 22:22:43,17.14,17.14,17.14,100.00,1118324,26,19973,-65
2025-07-15 22:23:13,17.15,17.15,17.15,100.00,1122841,26,19949,-64
2025-07-15 22:23:43,17.15,17.15,17.15,100.00,1125349,26,20674,-64
2025-07-15 22:24:14,17.15,17.15,17.15,100.00,1125526,26,19928,-65
2025-07-15 22:24:44,17.14,17.14,17.14,100.00,1127570,26,19936,-65
2025-07-15 22:25:15,17.12,17.12,17.12,100.00,1133057,26,19948,-65
2025-07-15 22:25:45,17.13,17.13,17.13,100.00,1133305,26,19964,-65
2025-07-15 22:26:16,17.12,17.12,17.12,100.00,1130785,26,19939,-65
2025-07-15 22:26:46,17.12,17.12,17.12,100.00,1132749,26,19928,-64
2025-07-15 22:27:16,17.12,17.12,17.12,100.00,1133173,26,20640,-65
2025-07-15 22:27:47,17.13,17.13,17.13,100.00,1133144,26,19995,-65
2025-07-15 22:28:17,17.13,17.13,17.13,100.00,1129996,26,19928,-64
2025-07-15 22:28:48,17.14,17.14,17.14,100.00,1133163,26,19939,-64
2025-07-15 22:29:18,17.13,17.13,17.13,100.00,1133069,26,19964,-65
2025-07-15 22:29:49,17.11,17.11,17.11,100.00,1130199,26,20485,-64
2025-07-15 22:30:19,17.12,17.12,17.12,100.00,1133158,26,19934,-65
2025-07-15 22:30:50,17.12,17.12,17.12,100.00,1133078,26,20299,-64
2025-07-15 22:31:20,17.12,17.12,17.12,100.00,1131295,26,19928,-64
2025-07-15 22:31:50,17.09,17.09,17.09,100.00,1131304,26,19928,-64
2025-07-15 22:32:21,17.09,17.09,17.09,100.00,1132979,26,19964,-64
2025-07-15 22:32:51,17.07,17.07,17.07,100.00,1133100,26,19928,-65
2025-07-15 22:33:22,17.09,17.09,17.09,100.00,1130232,26,20337,-65
2025-07-15 22:33:52,17.05,17.05,17.05,100.00,1133202,26,19927,-64
2025-07-15 22:34:23,17.06,17.06,17.06,100.00,1133364,26,20852,-65
2025-07-15 22:34:54,17.05,17.05,17.05,100.00,1130099,26,20415,-65
2025-07-15 22:35:24,17.04,17.04,17.04,100.00,1133128,26,19928,-65
2025-07-15 22:35:55,17.04,17.04,17.04,100.00,1133008,26,20481,-65
2025-07-15 22:36:25,17.04,17.04,17.04,100.00,1123372,26,19941,-64
2025-07-15 22:36:56,17.03,17.03,17.03,100.00,1123596,26,20831,-65
2025-07-15 22:37:26,17.03,17.03,17.03,100.00,1125022,26,19955,-65
2025-07-15 22:37:57,17.01,17.01,17.01,100.00,1124902,26,20026,-65
2025-07-15 22:38:27,17.01,17.01,17.01,100.00,1122173,26,19938,-65
2025-07-15 22:38:57,17.01,17.01,17.01,100.00,1124687,26,19968,-65
2025-07-15 22:39:28,16.99,16.99,16.99,100.00,1125071,26,19929,-65
2025-07-15 22:39:58,16.95,16.95,16.95,100.00,1118337,26,19936,-65
2025-07-15 22:40:29,16.94,16.94,16.94,100.00,1125157,26,20051,-64
2025-07-15 22:40:59,16.94,16.94,16.94,100.00,1124967,26,19929,-65
2025-07-15 22:41:29,16.94,16.94,16.94,100.00,1123777,26,20387,-65
2025-07-15 22:42:00,16.94,16.94,16.94,100.00,1122575,26,20918,-65
2025-07-15 22:42:30,16.91,16.91,16.91,100.00,1124824,26,19963,-65
2025-07-15 22:43:01,16.88,16.88,16.88,100.00,1125070,26,19943,-64
2025-07-15 22:43:31,16.88,16.88,16.88,100.00,1122087,26,20388,-65
2025-07-15 22:44:01,16.87,16.87,16.87,100.00,1124752,26,19956,-66
2025-07-15 22:44:32,16.85,16.85,16.85,100.00,1125019,26,19928,-65
2025-07-15 22:45:03,16.85,16.85,16.85,100.00,1120238,26,19935,-64
2025-07-15 22:45:33,16.85,16.85,16.85,100.00,1124924,26,20323,-65
2025-07-15 22:46:03,16.84,16.84,16.84,100.00,1125017,26,19928,-65
2025-07-15 22:46:34,16.83,16.83,16.83,100.00,1124135,26,19929,-65
2025-07-15 22:47:04,16.82,16.82,16.82,100.00,1122790,26,19929,-64
2025-07-15 22:47:35,16.81,16.81,16.81,100.00,1124876,26,20022,-65
2025-07-15 22:48:06,16.80,16.80,16.80,100.00,1125057,26,19929,-65
2025-07-15 22:48:37,16.80,16.80,16.80,100.00,1122006,26,19929,-65
2025-07-15 22:49:08,16.78,16.78,16.78,100.00,1124939,26,20769,-65
2025-07-15 22:49:38,16.79,16.79,16.79,100.00,1124768,26,19936,-64
2025-07-15 22:50:08,16.79,16.79,16.79,100.00,1122001,26,19935,-64
2025-07-15 22:50:39,16.79,16.79,16.79,100.00,1124958,26,19997,-65
2025-07-15 22:51:09,16.80,16.80,16.80,100.00,1124744,26,20537,-65
2025-07-15 22:51:40,16.80,16.80,16.80,100.00,1124434,26,19968,-65
2025-07-15 22:52:10,16.80,16.80,16.80,100.00,1122120,26,20820,-65
2025-07-15 22:52:41,16.81,16.81,16.81,100.00,1125089,26,19936,-65
2025-07-15 22:53:11,16.82,16.82,16.82,100.00,1124717,26,19933,-64
2025-07-15 22:53:41,16.81,16.81,16.81,100.00,1121663,26,19936,-65
2025-07-15 22:54:12,16.81,16.81,16.81,100.00,1124717,26,20268,-64
2025-07-15 22:54:42,16.81,16.81,16.81,100.00,1124905,26,19956,-64
2025-07-15 22:55:13,16.82,16.82,16.82,100.00,1112901,26,20436,-64
2025-07-15 22:55:43,16.83,16.83,16.83,100.00,1124942,26,19928,-65
2025-07-15 22:56:14,16.81,16.81,16.81,100.00,1124875,26,19982,-64
2025-07-15 22:56:44,16.83,16.83,16.83,100.00,1124669,26,19933,-66
2025-07-15 22:57:14,16.82,16.82,16.82,100.00,1121592,26,19964,-65
2025-07-15 22:57:45,16.83,16.83,16.83,100.00,1117489,26,19998,-64
2025-07-15 22:58:15,16.83,16.83,16.83,100.00,1110163,26,19936,-65
2025-07-15 22:58:46,16.81,16.81,16.81,100.00,1110196,26,20468,-65
2025-07-15 22:59:16,16.81,16.81,16.81,100.00,1109705,26,19988,-64
2025-07-15 22:59:46,16.81,16.81,16.81,100.00,1110002,26,19930,-65
2025-07-15 23:00:17,16.83,16.83,16.83,100.00,1117288,26,19933,-64
2025-07-15 23:00:47,16.82,16.82,16.82,100.00,1117164,26,19937,-65
2025-07-15 23:01:18,16.83,16.83,16.83,100.00,1117502,26,19933,-65
2025-07-15 23:01:48,16.85,16.85,16.85,100.00,1116503,26,19935,-66
2025-07-15 23:02:18,16.87,16.87,16.87,100.00,1117506,26,19935,-64
2025-07-15 23:02:49,16.84,16.84,16.84,100.00,1117544,26,20348,-67
2025-07-15 23:03:19,16.83,16.83,16.83,100.00,1117461,26,19933,-65
2025-07-15 23:03:49,16.82,16.82,16.82,100.00,1117190,26,19944,-64
2025-07-15 23:04:20,16.81,16.81,16.81,100.00,1117391,26,22333,-64
2025-07-15 23:04:50,16.81,16.81,16.81,100.00,1117327,26,19929,-65
2025-07-15 23:05:20,16.80,16.80,16.80,100.00,1117496,26,19979,-64
2025-07-15 23:05:51,16.79,16.79,16.79,100.00,1117018,26,20334,-63
2025-07-15 23:06:21,16.80,16.80,16.80,100.00,1117458,26,20696,-65
2025-07-15 23:06:52,16.78,16.78,16.78,100.00,1117344,26,19929,-64
2025-07-15 23:07:22,16.78,16.78,16.78,100.00,1117653,26,20258,-65
2025-07-15 23:07:52,16.78,16.78,16.78,100.00,1117074,26,19933,-65
2025-07-15 23:08:22,16.77,16.77,16.77,100.00,1124019,26,19940,-65
2025-07-15 23:08:53,16.75,16.75,16.75,100.00,1132312,26,19935,-65
2025-07-15 23:09:23,16.73,16.73,16.73,100.00,1132301,26,19932,-64
2025-07-15 23:09:53,16.72,16.72,16.72,100.00,1132018,26,19948,-64
2025-07-15 23:10:24,16.71,16.71,16.71,100.00,1133289,26,19932,-64
2025-07-15 23:10:54,16.69,16.69,16.69,100.00,1132859,26,19935,-65
2025-07-15 23:11:24,16.67,16.67,16.67,100.00,1133340,26,19935,-66
2025-07-15 23:11:55,16.66,16.66,16.66,100.00,1132199,26,19935,-64
2025-07-15 23:12:25,16.64,16.64,16.64,100.00,1133129,26,19928,-65
2025-07-15 23:12:55,16.64,16.64,16.64,100.00,1132801,26,19928,-64
2025-07-15 23:13:26,16.60,16.60,16.60,100.00,1133360,26,19932,-64
2025-07-15 23:13:56,16.55,16.55,16.55,100.00,1131796,26,19932,-67
2025-07-15 23:14:26,16.55,16.55,16.55,100.00,1128364,26,19943,-65
2025-07-15 23:14:57,16.53,16.53,16.53,100.00,1114613,26,19933,-65
2025-07-15 23:15:27,16.53,16.53,16.53,100.00,1110949,26,19930,-64
2025-07-15 23:15:57,16.52,16.52,16.52,100.00,1111122,26,19929,-64
2025-07-15 23:16:28,16.50,16.50,16.50,100.00,1118136,26,20365,-65
2025-07-15 23:16:58,16.50,16.50,16.50,100.00,1129026,26,19928,-65
2025-07-15 23:17:28,16.49,16.49,16.49,100.00,1125651,26,19986,-64
2025-07-15 23:17:58,16.48,16.48,16.48,100.00,1126591,26,20379,-65
2025-07-15 23:18:29,16.48,16.48,16.48,100.00,1125436,26,19997,-65
2025-07-15 23:18:59,16.46,16.46,16.46,100.00,1125451,26,20712,-66
2025-07-15 23:19:30,16.44,16.44,16.44,100.00,1128187,26,19928,-63
2025-07-15 23:20:00,16.44,16.44,16.44,100.00,1128653,26,20280,-64
2025-07-15 23:20:30,16.42,16.42,16.42,100.00,1125674,26,19932,-66
2025-07-15 23:21:01,16.41,16.41,16.41,100.00,1124491,26,19935,-64
2025-07-15 23:21:31,16.41,16.41,16.41,100.00,1118375,26,19932,-65
2025-07-15 23:22:01,16.39,16.39,16.39,100.00,1117356,26,20002,-65
2025-07-15 23:22:32,16.37,16.37,16.37,100.00,1118467,26,19933,-64
2025-07-15 23:23:02,16.37,16.37,16.37,100.00,1127553,26,19936,-65
2025-07-15 23:23:32,16.35,16.35,16.35,100.00,1133356,26,20276,-65
2025-07-15 23:24:03,16.35,16.35,16.35,100.00,1132911,26,20175,-65
2025-07-15 23:24:33,16.32,16.32,16.32,100.00,1133037,26,20269,-65
2025-07-15 23:25:04,16.33,16.33,16.33,100.00,1132984,26,19947,-64
2025-07-15 23:25:34,16.30,16.30,16.30,100.00,1133272,26,19935,-65
2025-07-15 23:26:04,16.31,16.31,16.31,100.00,1133289,26,19959,-66
2025-07-15 23:26:35,16.32,16.32,16.32,100.00,1132900,26,19936,-65
2025-07-15 23:27:05,16.32,16.32,16.32,100.00,1133179,26,19931,-66
2025-07-15 23:27:36,16.30,16.30,16.30,100.00,1133132,26,20340,-64
2025-07-15 23:28:07,16.30,16.30,16.30,100.00,1118120,26,19998,-64
2025-07-15 23:28:37,16.32,16.32,16.32,100.00,1118175,26,20323,-65
2025-07-15 23:29:07,16.34,16.34,16.34,100.00,1118199,26,19929,-65
2025-07-15 23:29:37,16.34,16.34,16.34,100.00,1117843,26,19929,-64
2025-07-15 23:30:08,16.31,16.31,16.31,100.00,1133008,26,19939,-64
2025-07-15 23:30:38,16.32,16.32,16.32,100.00,1133248,26,20722,-65
2025-07-15 23:31:08,16.32,16.32,16.32,100.00,1133210,26,19940,-65
2025-07-15 23:31:39,16.32,16.32,16.32,100.00,1133034,26,19997,-65
2025-07-15 23:32:09,16.33,16.33,16.33,100.00,1124769,26,19940,-65
2025-07-15 23:32:39,16.33,16.33,16.33,100.00,1125878,26,19929,-65
2025-07-15 23:33:10,16.32,16.32,16.32,100.00,1125431,26,19929,-65
2025-07-15 23:33:40,16.34,16.34,16.34,100.00,1125679,26,20364,-66
2025-07-15 23:34:10,16.35,16.35,16.35,100.00,1133121,26,20005,-65
2025-07-15 23:34:40,16.34,16.34,16.34,100.00,1132910,26,19932,-65
2025-07-15 23:35:11,16.36,16.36,16.36,100.00,1133071,26,19932,-65
2025-07-15 23:35:41,16.37,16.37,16.37,100.00,1133296,26,20299,-65
2025-07-15 23:36:11,16.37,16.37,16.37,100.00,1133310,26,19932,-65
2025-07-15 23:36:42,16.36,16.36,16.36,100.00,1132977,26,19968,-65
2025-07-15 23:37:12,16.35,16.35,16.35,100.00,1133232,26,20044,-65
2025-07-15 23:37:42,16.35,16.35,16.35,100.00,1133218,26,19934,-64
2025-07-15 23:38:13,16.35,16.35,16.35,100.00,1132893,26,19932,-64
2025-07-15 23:38:43,16.12,16.12,16.12,100.00,1129938,26,19928,-64
2025-07-15 23:39:13,16.32,16.32,16.32,100.00,1126139,26,19935,-64
2025-07-15 23:39:44,16.31,16.31,16.31,100.00,1125930,26,19981,-64
2025-07-15 23:40:14,16.29,16.29,16.29,100.00,1126337,26,19936,-64
2025-07-15 23:40:44,16.31,16.31,16.31,100.00,1126329,26,19997,-64
2025-07-15 23:41:14,16.30,16.30,16.30,100.00,1126167,26,19928,-65
2025-07-15 23:41:45,16.32,16.32,16.32,100.00,1125284,26,19936,-65
2025-07-15 23:42:15,16.30,16.30,16.30,100.00,1126270,26,19937,-65
2025-07-15 23:42:45,16.30,16.30,16.30,100.00,1126322,26,19960,-65
2025-07-15 23:43:16,16.30,16.30,16.30,100.00,1125997,26,19956,-65
2025-07-15 23:43:46,16.29,16.29,16.29,100.00,1126266,26,20814,-65
2025-07-15 23:44:16,16.25,16.25,16.25,100.00,1126207,26,19979,-66
2025-07-15 23:44:47,16.27,16.27,16.27,100.00,1126154,26,19947,-65
2025-07-15 23:45:17,16.25,16.25,16.25,100.00,1125961,26,19932,-64
2025-07-15 23:45:47,16.27,16.27,16.27,100.00,1126292,26,20324,-66
2025-07-15 23:46:18,16.26,16.26,16.26,100.00,1126235,26,19928,-64
2025-07-15 23:46:48,16.25,16.25,16.25,100.00,1125998,26,19936,-64
2025-07-15 23:47:18,16.23,16.23,16.23,100.00,1126194,26,19936,-65
2025-07-15 23:47:48,16.23,16.23,16.23,100.00,1126283,26,20361,-65
2025-07-15 23:48:19,16.22,16.22,16.22,100.00,1125976,26,20268,-65
2025-07-15 23:48:49,16.21,16.21,16.21,100.00,1126294,26,20494,-65
2025-07-15 23:49:19,16.19,16.19,16.19,100.00,1126232,26,19929,-65
2025-07-15 23:49:50,16.18,16.18,16.18,100.00,1125987,26,19940,-65
2025-07-15 23:50:20,16.18,16.18,16.18,100.00,1125887,26,19989,-65
2025-07-15 23:50:50,16.19,16.19,16.19,100.00,1126172,26,20316,-65
2025-07-15 23:51:21,16.21,16.21,16.21,100.00,1126338,26,19935,-65
2025-07-15 23:51:51,16.23,16.23,16.23,100.00,1123332,26,19928,-64
2025-07-15 23:52:21,16.22,16.22,16.22,100.00,1118933,26,19945,-65
2025-07-15 23:52:52,16.24,16.24,16.24,100.00,1120964,26,19939,-65
2025-07-15 23:53:22,16.24,16.24,16.24,100.00,1126071,26,19938,-65
2025-07-15 23:53:52,16.24,16.24,16.24,100.00,1126313,26,19939,-65
2025-07-15 23:54:22,16.24,16.24,16.24,100.00,1126344,26,20408,-64
2025-07-15 23:54:53,16.25,16.25,16.25,100.00,1125803,26,19929,-65
2025-07-15 23:55:23,16.24,16.24,16.24,100.00,1125599,26,19935,-65
2025-07-15 23:55:54,16.24,16.24,16.24,100.00,1125871,26,20272,-65
2025-07-15 23:56:24,16.23,16.23,16.23,100.00,1125923,26,20322,-66
2025-07-15 23:56:55,16.22,16.22,16.22,100.00,1126115,26,19936,-64
2025-07-15 23:57:25,16.22,16.22,16.22,100.00,1126276,26,19936,-64
2025-07-15 23:57:55,16.22,16.22,16.22,100.00,1126281,26,19929,-64
2025-07-15 23:58:26,16.20,16.20,16.20,100.00,1126180,26,20368,-65
2025-07-15 23:58:56,16.21,16.21,16.21,100.00,1125743,26,20410,-64
2025-07-15 23:59:26,16.20,16.20,16.20,100.00,1126090,26,20419,-64
2025-07-15 23:59:57,16.21,16.21,16.21,100.00,1125947,26,19929,-64