2025-07-14 00:00:12,19.02,17.83,17.00,99.90,1112998,26,20015,-83
2025-07-14 00:00:42,20.20,18.52,17.00,99.90,1111494,26,20003,-82
2025-07-14 00:01:13,18.98,17.77,17.00,99.90,1109932,26,20000,-84
2025-07-14 00:01:44,18.70,17.50,17.10,99.90,1113749,26,19999,-84
2025-07-14 00:02:15,18.90,17.73,17.10,99.90,1110132,26,20016,-83
2025-07-14 00:02:47,19.33,18.02,17.00,99.90,1113567,26,20004,-82
2025-07-14 00:03:18,18.98,17.75,17.10,99.90,1113941,26,20035,-82
2025-07-14 00:03:48,20.08,18.60,17.10,99.90,1112995,26,21513,-80
2025-07-14 00:04:19,18.52,17.42,17.00,99.90,1108252,26,20012,-82
2025-07-14 00:04:50,20.05,18.63,17.00,99.90,1111618,26,20019,-84
2025-07-14 00:05:22,18.80,17.60,17.00,99.90,1115091,26,20089,-84
2025-07-14 00:05:52,19.63,18.42,17.00,99.90,1105602,26,20004,-83
2025-07-14 00:06:23,19.15,17.95,17.00,99.90,1105481,26,20016,-82
2025-07-14 00:06:54,19.13,17.92,17.00,99.90,1106002,26,20032,-82
2025-07-14 00:07:24,19.17,17.98,17.00,99.90,1105696,26,20421,-84
2025-07-14 00:07:55,19.48,18.15,17.10,99.90,1103407,26,20337,-82
2025-07-14 00:08:26,19.73,18.33,17.00,99.90,1106041,26,20012,-82
2025-07-14 00:08:57,19.40,18.20,17.10,99.90,1106311,26,20070,-83
2025-07-14 00:09:27,19.00,17.80,17.10,99.90,1107864,26,19996,-86
2025-07-14 00:09:58,18.10,17.00,17.10,99.90,1103670,26,20009,-85
2025-07-14 00:10:31,18.92,17.73,17.00,99.90,1109684,26,20334,-84
2025-07-14 00:11:02,19.00,17.80,17.10,99.90,1106587,26,20040,-84
2025-07-14 00:11:33,18.58,17.45,17.10,99.90,1105903,26,20005,-86
2025-07-14 00:12:04,18.65,17.48,17.10,99.90,1108475,26,19996,-82
2025-07-14 00:12:34,19.20,18.00,17.10,99.90,1110303,26,20796,-84
2025-07-14 00:13:05,18.85,17.67,17.10,99.90,1115962,26,20012,-83
2025-07-14 00:13:36,19.20,18.00,17.10,99.90,1113907,26,20000,-82
2025-07-14 00:14:06,19.15,17.95,17.10,99.90,1113854,26,20046,-81
2025-07-14 00:14:37,19.30,18.10,17.10,99.90,1113872,26,20003,-82
2025-07-14 00:15:08,18.63,17.48,17.10,99.90,1118574,26,20047,-82
2025-07-14 00:15:38,18.20,17.10,17.10,99.90,1112632,26,20618,-83
2025-07-14 00:16:09,18.73,17.55,17.10,99.90,1114488,26,19999,-83
2025-07-14 00:16:40,18.67,17.48,17.10,99.90,1110071,26,20058,-83
2025-07-14 00:17:10,18.38,17.27,17.00,99.90,1114041,26,20416,-82
2025-07-14 00:17:41,18.67,17.48,17.10,99.90,1109354,26,20011,-82
2025-07-14 00:18:12,18.58,17.38,17.10,99.90,1111049,26,20048,-79
2025-07-14 00:18:42,19.13,17.92,17.10,99.90,1111856,26,20000,-82
2025-07-14 00:19:13,19.52,18.23,17.10,99.90,1099621,26,20433,-82
2025-07-14 00:19:44,18.55,17.38,17.10,99.90,1098825,26,20316,-83
2025-07-14 00:20:15,19.27,18.08,17.10,99.90,1089762,26,20079,-81
2025-07-14 00:20:45,20.15,18.85,17.10,99.90,1092310,27,20001,-80
2025-07-14 00:21:16,20.13,18.83,17.00,99.90,1094099,26,20063,-86
2025-07-14 00:21:47,19.95,18.65,17.00,99.90,1091819,27,20075,-82
2025-07-14 00:22:18,20.05,18.75,17.00,99.90,1087062,26,20053,-82
2025-07-14 00:22:48,19.58,18.38,16.90,99.90,1091973,26,20113,-81
2025-07-14 00:23:19,20.20,18.90,16.90,99.90,1094243,26,19997,-82
2025-07-14 00:23:50,19.40,18.20,17.00,99.90,1100893,26,20225,-84
2025-07-14 00:24:20,19.27,18.08,16.90,99.90,1100220,26,20005,-83
2025-07-14 00:24:51,19.92,18.65,17.00,99.90,1098911,26,20468,-84
2025-07-14 00:25:22,19.17,17.98,17.00,99.90,1100719,26,19997,-79
2025-07-14 00:25:52,18.42,17.33,17.00,99.90,1098541,26,20869,-81
2025-07-14 00:26:24,18.63,17.52,17.00,99.90,1103440,26,20003,-82
2025-07-14 00:26:54,18.95,17.75,17.00,99.90,1098629,26,20020,-84
2025-07-14 00:27:25,19.17,17.98,17.00,99.90,1100077,26,20065,-81
2025-07-14 00:27:56,19.25,18.05,17.00,99.90,1098249,26,20008,-82
2025-07-14 00:28:26,18.55,17.45,17.00,99.90,1100630,26,20508,-83
2025-07-14 00:28:57,19.15,17.95,17.00,99.90,1098761,26,19997,-81
2025-07-14 00:29:28,19.27,18.02,17.00,99.90,1102918,26,20033,-83
2025-07-14 00:29:58,19.13,17.92,17.00,99.90,1101796,26,20351,-84
2025-07-14 00:30:29,18.80,17.60,17.00,99.90,1094725,26,19993,-83
2025-07-14 00:31:00,19.17,17.85,17.00,99.90,1094403,26,20004,-80
2025-07-14 00:31:30,19.85,18.27,17.00,99.90,1092101,27,19997,-82
2025-07-14 00:32:01,19.83,18.52,16.90,99.90,1094242,26,20010,-81
2025-07-14 00:32:32,18.58,17.48,17.00,99.90,1100315,26,20389,-82
2025-07-14 00:33:03,19.23,18.02,17.00,99.90,1101502,26,19997,-81
2025-07-14 00:33:33,18.95,17.75,17.00,99.90,1100294,26,19997,-85
2025-07-14 00:34:04,20.52,18.73,17.00,99.90,1101342,26,20008,-83
2025-07-14 00:34:35,18.70,17.58,17.00,99.90,1100564,26,19997,-81
2025-07-14 00:35:06,19.02,17.83,16.90,99.90,1101551,26,20033,-84
2025-07-14 00:35:37,19.58,18.30,17.00,99.90,1100009,26,20624,-81
2025-07-14 00:36:08,19.25,18.05,17.00,99.90,1101210,26,20005,-83
2025-07-14 00:36:38,19.48,18.27,17.00,99.90,1100374,26,19997,-80
2025-07-14 00:37:09,19.10,17.90,17.00,99.90,1094446,26,20030,-81
2025-07-14 00:37:40,18.80,17.65,17.00,99.90,1090484,27,20069,-82
2025-07-14 00:38:11,19.83,18.27,17.00,99.90,1094436,27,20001,-80
2025-07-14 00:38:42,18.50,17.35,17.00,99.90,1093137,27,20005,-81
2025-07-14 00:39:12,18.98,17.60,17.00,99.90,1094240,26,20112,-83
2025-07-14 00:39:43,18.83,17.70,17.00,99.90,1097256,26,20008,-82
2025-07-14 00:40:14,19.45,18.25,17.00,99.90,1098871,26,20082,-82
2025-07-14 00:40:44,18.95,17.75,17.00,99.90,1093647,26,20013,-82
2025-07-14 00:41:15,19.40,18.20,17.00,99.90,1094213,26,19997,-82
2025-07-14 00:41:46,19.42,18.23,17.00,99.90,1092672,27,20441,-80
2025-07-14 00:42:16,19.35,18.15,16.90,99.90,1097607,26,20012,-81
2025-07-14 00:42:47,18.90,17.75,16.90,99.90,1093007,27,20016,-82
2025-07-14 00:43:18,18.88,17.70,17.00,99.90,1094132,27,19997,-82
2025-07-14 00:43:48,18.13,17.02,17.00,99.90,1088568,27,20661,-80
2025-07-14 00:44:19,19.27,18.08,17.00,99.90,1092116,26,20384,-81
2025-07-14 00:44:50,18.45,17.35,17.00,99.90,1100369,26,19993,-83
2025-07-14 00:45:20,19.27,17.95,16.90,99.90,1100788,26,19993,-79
2025-07-14 00:45:51,18.45,17.35,16.90,99.90,1100342,26,19997,-86
2025-07-14 00:46:22,18.42,17.33,17.00,99.90,1100399,26,20139,-84
2025-07-14 00:46:52,18.48,17.35,17.00,99.90,1101036,26,20001,-82
2025-07-14 00:47:23,18.88,17.58,17.00,99.90,1102539,26,20036,-81
2025-07-14 00:47:54,18.70,17.52,17.00,99.90,1102156,26,20063,-81
2025-07-14 00:48:24,18.58,17.48,17.00,99.90,1102040,26,20020,-83
2025-07-14 00:48:55,18.35,17.25,16.90,99.90,1100726,26,20444,-82
2025-07-14 00:49:26,18.67,17.55,16.90,99.90,1094161,26,20008,-83
2025-07-14 00:49:56,18.70,17.60,16.90,99.90,1093351,26,20395,-83
2025-07-14 00:50:27,19.20,18.00,16.90,99.90,1094869,26,20451,-84
2025-07-14 00:50:58,19.70,18.45,16.90,99.90,1101287,26,20001,-81
2025-07-14 00:51:28,19.52,18.33,16.90,99.90,1101774,26,19997,-87
2025-07-14 00:51:59,19.50,18.30,16.90,99.90,1098407,26,20037,-83
2025-07-14 00:52:30,19.33,18.13,16.90,99.90,1101052,26,20095,-82
2025-07-14 00:53:00,19.70,18.50,16.80,99.90,1108953,26,20024,-84
2025-07-14 00:53:31,19.70,18.40,16.90,99.90,1101301,26,20141,-83
2025-07-14 00:54:02,19.35,18.15,16.80,99.90,1100636,26,20000,-83
2025-07-14 00:54:32,19.48,18.27,16.80,99.90,1099924,26,20446,-83
2025-07-14 00:55:03,20.17,18.88,16.80,99.90,1089328,27,22045,-82
2025-07-14 00:55:34,19.98,18.77,16.80,99.90,1094688,26,19997,-84
2025-07-14 00:56:04,19.67,18.42,16.80,99.90,1094389,26,20013,-82
2025-07-14 00:56:35,19.75,18.45,16.80,99.90,1086362,27,20838,-82
2025-07-14 00:57:08,20.67,19.08,16.80,99.90,1090789,26,20692,-84
2025-07-14 00:57:39,20.17,18.88,16.80,99.90,1092234,26,19993,-82
2025-07-14 00:58:10,20.70,19.40,16.80,99.90,1095368,26,19998,-80
2025-07-14 00:58:40,20.38,19.08,16.80,99.90,1107401,26,19997,-84
2025-07-14 00:59:11,20.63,19.33,16.70,99.90,1116075,26,19996,-82
2025-07-14 00:59:42,20.27,18.98,16.80,99.90,1115561,26,20067,-82
2025-07-14 01:00:15,20.85,19.55,16.80,99.90,1116576,26,20008,-83
2025-07-14 01:00:46,20.10,18.85,16.80,99.90,1113869,26,20011,-83
2025-07-14 01:01:16,20.00,18.73,16.80,99.90,1123825,26,19995,-81
2025-07-14 01:01:47,19.48,18.27,16.80,99.90,1118171,26,20002,-83
2025-07-14 01:02:18,19.35,18.15,16.80,99.90,1116252,26,20003,-83
2025-07-14 01:02:48,19.70,18.50,16.80,99.90,1115120,26,20179,-82
2025-07-14 01:03:19,20.02,18.75,16.80,99.90,1116777,26,20018,-82
2025-07-14 01:03:50,19.70,18.50,16.80,99.90,1115501,26,20439,-85
2025-07-14 01:04:20,20.20,18.90,16.80,99.90,1117952,26,20011,-82
2025-07-14 01:04:51,20.05,18.75,16.80,99.90,1116356,26,20007,-83
2025-07-14 01:05:22,20.90,19.50,16.80,99.90,1117597,26,20055,-82
2025-07-14 01:05:52,19.67,18.27,16.80,99.90,1115417,26,20014,-82
2025-07-14 01:06:23,19.48,18.27,16.80,99.90,1119783,26,20003,-83
2025-07-14 01:06:54,19.85,18.50,16.80,99.90,1123207,26,20071,-81
2025-07-14 01:07:24,19.77,18.58,16.80,99.90,1123786,26,20002,-84
2025-07-14 01:07:55,20.08,18.85,16.80,99.90,1113143,26,19998,-86
2025-07-14 01:08:26,20.20,18.90,16.80,99.90,1120509,26,20010,-81
2025-07-14 01:08:56,20.60,19.30,16.80,99.90,1122304,26,19998,-85
2025-07-14 01:09:27,20.55,19.25,16.80,99.90,1116631,26,20011,-85
2025-07-14 01:09:58,20.60,19.30,16.70,99.90,1112323,26,20014,-81
2025-07-14 01:10:28,19.95,18.73,16.80,99.90,1116317,26,20000,-83
2025-07-14 01:10:59,19.63,18.42,16.80,99.90,1108811,26,20068,-81
2025-07-14 01:11:30,20.13,18.60,16.80,99.90,1111274,26,20435,-83
2025-07-14 01:12:00,19.67,18.48,16.80,99.90,1114403,26,20009,-82
2025-07-14 01:12:32,21.35,19.85,16.80,99.90,1115482,26,20479,-83
2025-07-14 01:13:03,20.38,19.08,16.80,99.90,1116433,26,19996,-84
2025-07-14 01:13:34,20.33,19.02,16.80,99.90,1115772,26,19995,-83
2025-07-14 01:14:04,20.20,18.92,16.80,99.90,1111187,26,20019,-83
2025-07-14 01:14:35,20.08,18.80,16.80,99.90,1115444,26,20537,-81
2025-07-14 01:15:06,19.67,18.48,16.80,99.90,1116191,26,20019,-83
2025-07-14 01:15:37,20.30,19.00,16.80,99.90,1116159,26,20006,-80
2025-07-14 01:16:07,19.90,18.70,16.80,99.90,1120729,26,20346,-83
2025-07-14 01:16:38,19.80,18.50,16.80,99.90,1115909,26,20051,-84
2025-07-14 01:17:09,18.98,17.77,16.80,99.90,1122294,26,20010,-82
2025-07-14 01:17:39,19.45,18.20,16.80,99.90,1109085,26,20011,-82
2025-07-14 01:18:10,19.42,18.13,16.90,99.90,1115602,26,19995,-81
2025-07-14 01:18:41,19.33,18.13,16.80,99.90,1114940,26,20338,-82
2025-07-14 01:19:12,19.52,18.33,16.80,99.90,1116121,26,20519,-84
2025-07-14 01:19:42,18.73,17.58,16.80,99.90,1115634,26,20018,-81
2025-07-14 01:20:15,18.88,17.67,16.80,99.90,1116051,26,20044,-82
2025-07-14 01:20:45,18.05,16.95,16.80,99.90,1115236,26,20477,-82
2025-07-14 01:21:16,18.40,17.20,16.80,99.90,1116990,26,20010,-83
2025-07-14 01:21:47,18.80,17.60,16.90,99.90,1114861,26,20525,-85
2025-07-14 01:22:18,17.77,16.67,16.90,99.90,1118723,26,20000,-79
2025-07-14 01:22:48,18.20,17.00,16.90,99.90,1115417,26,19999,-79
2025-07-14 01:23:19,17.80,16.70,16.80,99.90,1116846,26,20369,-83
2025-07-14 01:23:50,18.63,17.42,16.80,99.90,1106425,26,20016,-83
2025-07-14 01:24:20,18.63,17.50,16.90,99.90,1109373,26,20669,-81
2025-07-14 01:25:12,18.80,17.60,16.80,99.90,1108169,26,20006,-82
2025-07-14 01:25:42,18.00,16.90,16.80,99.90,1108560,26,20664,-82
2025-07-14 01:26:13,18.38,17.27,16.80,99.90,1111907,26,20052,-83
2025-07-14 01:26:44,18.20,17.10,16.90,99.90,1107223,26,20000,-82
2025-07-14 01:27:15,18.23,17.13,16.90,99.90,1111493,26,20865,-81
2025-07-14 01:27:46,17.90,16.80,16.90,99.90,1103639,26,20179,-81
2025-07-14 01:28:17,18.05,16.95,16.90,99.90,1104007,26,20001,-81
2025-07-14 01:28:47,18.02,16.92,16.80,99.90,1108111,26,21054,-82
2025-07-14 01:29:18,18.25,17.05,16.80,99.90,1109387,26,20012,-83
2025-07-14 01:29:49,17.40,16.30,16.90,99.90,1107656,26,20011,-84
2025-07-14 01:30:19,17.75,16.65,16.90,99.90,1116379,26,20088,-81
2025-07-14 01:30:50,17.60,16.50,16.90,99.90,1115837,26,20007,-83
2025-07-14 01:31:21,17.92,16.83,16.80,99.90,1116580,26,20012,-81
2025-07-14 01:31:51,18.27,17.17,16.90,99.90,1115300,26,20443,-84
2025-07-14 01:32:23,17.83,16.73,16.90,99.90,1116530,26,20043,-82
2025-07-14 01:32:53,18.02,16.83,16.90,99.90,1115363,26,20010,-83
2025-07-14 01:33:24,18.08,16.98,16.90,99.90,1116289,26,20021,-84
2025-07-14 01:33:55,18.58,17.38,16.80,99.90,1116141,26,19996,-82
2025-07-14 01:34:25,17.52,16.42,16.90,99.90,1116667,26,20047,-84
2025-07-14 01:34:56,17.55,16.45,16.90,99.90,1111737,26,20011,-83
2025-07-14 01:35:27,17.35,16.25,16.80,99.90,1116092,26,19995,-82
2025-07-14 01:35:57,17.25,16.15,16.90,99.90,1101582,26,20008,-84
2025-07-14 01:36:28,17.35,16.30,16.90,99.90,1102450,26,20009,-82
2025-07-14 01:36:59,17.45,16.38,16.90,99.90,1115752,26,20007,-83
2025-07-14 01:37:30,17.33,16.23,16.90,99.90,1109753,26,20017,-82
2025-07-14 01:38:00,17.02,16.02,16.90,99.90,1104285,26,20000,-82
2025-07-14 01:38:31,17.02,15.95,16.90,99.90,1114656,26,20007,-82
2025-07-14 01:39:02,17.70,16.60,16.90,99.90,1116074,26,20049,-83
2025-07-14 01:39:32,16.92,15.93,16.90,99.90,1115581,26,20004,-82
2025-07-14 01:40:09,17.38,16.27,16.90,99.90,1118763,26,20040,-81
2025-07-14 01:40:39,17.35,16.25,16.90,99.90,1116196,26,20009,-83
2025-07-14 01:41:10,17.05,16.05,16.90,99.90,1108822,26,20359,-82
2025-07-14 01:41:41,18.20,16.55,16.80,99.90,1107299,26,19996,-81
2025-07-14 01:42:11,16.83,15.82,16.80,99.90,1101521,26,20016,-82
2025-07-14 01:42:43,16.95,15.65,16.80,99.90,1100876,26,20341,-84
2025-07-14 01:43:13,17.60,16.50,16.90,99.90,1106008,26,20484,-81
2025-07-14 01:43:44,16.95,15.95,16.80,99.90,1107879,26,20020,-82
2025-07-14 01:44:15,17.50,16.40,16.90,99.90,1108360,26,20017,-84
2025-07-14 01:44:46,17.75,16.27,16.90,99.90,1107513,26,20015,-82
2025-07-14 01:45:17,17.27,16.20,16.90,99.90,1116687,26,20011,-82
2025-07-14 01:45:48,17.23,16.13,16.80,99.90,1115483,26,20003,-81
2025-07-14 01:46:18,17.10,16.10,16.90,99.90,1116096,26,20004,-83
2025-07-14 01:46:49,17.15,16.05,16.90,99.90,1115371,26,20069,-82
2025-07-14 01:47:20,17.50,16.40,16.90,99.90,1116491,26,19995,-82
2025-07-14 01:47:52,17.00,16.00,16.90,99.90,1114930,26,19999,-83
2025-07-14 01:48:22,17.38,16.27,16.90,99.90,1116401,26,19999,-83
2025-07-14 01:48:53,17.95,16.70,16.90,99.90,1115785,26,19999,-82
2025-07-14 01:49:24,17.20,16.10,16.90,99.90,1116135,26,19999,-83
2025-07-14 01:49:54,17.48,16.38,16.90,99.90,1115298,26,20026,-83
2025-07-14 01:50:25,17.17,16.08,16.90,99.90,1116913,26,20000,-83
2025-07-14 01:50:56,17.30,16.20,16.90,99.90,1115443,26,20012,-82
2025-07-14 01:51:26,16.70,15.70,16.90,99.90,1116274,26,20015,-84
2025-07-14 01:51:57,16.65,15.65,16.90,99.90,1115294,26,20418,-83
2025-07-14 01:52:28,16.75,15.75,16.90,99.90,1116793,26,20006,-85
2025-07-14 01:52:59,17.20,16.10,16.90,99.90,1115489,26,20023,-83
2025-07-14 01:53:29,17.20,16.10,16.90,99.90,1115657,26,20344,-86
2025-07-14 01:54:00,16.90,15.90,16.90,99.90,1116396,26,20077,-82
2025-07-14 01:54:31,16.73,15.73,16.90,99.90,1115258,26,20029,-82
2025-07-14 01:55:02,16.83,15.82,16.90,99.90,1108637,26,20018,-84
2025-07-14 01:55:32,16.88,15.88,16.90,99.90,1107964,26,20414,-82
2025-07-14 01:56:03,16.65,15.60,16.90,99.90,1105716,26,20007,-82
2025-07-14 01:56:33,16.83,15.82,16.90,99.90,1107981,26,20000,-81
2025-07-14 01:57:04,17.40,16.30,16.90,99.90,1116050,26,20015,-84
2025-07-14 01:57:35,17.63,16.50,16.90,99.90,1118759,26,19999,-85
2025-07-14 01:58:05,17.05,16.05,16.80,99.90,1112534,26,20006,-82
2025-07-14 01:58:36,17.45,16.35,16.80,99.90,1115206,26,20015,-83
2025-07-14 01:59:07,17.52,16.42,16.80,99.90,1116945,26,20026,-83
2025-07-14 01:59:37,17.35,16.25,16.80,99.90,1116979,26,19998,-83
2025-07-14 02:00:11,17.58,16.48,16.80,99.90,1109921,26,20013,-83
2025-07-14 02:00:41,17.58,16.48,16.80,99.90,1114629,26,19996,-84
2025-07-14 02:01:12,17.55,16.45,16.80,99.90,1108582,26,20005,-83
2025-07-14 02:01:43,17.23,16.20,16.80,99.90,1105126,26,20001,-81
2025-07-14 02:02:13,17.40,16.30,16.70,99.90,1102009,26,20074,-82
2025-07-14 02:02:44,17.52,16.42,16.80,99.90,1106622,26,20589,-86
2025-07-14 02:03:15,17.15,16.15,16.80,99.90,1116100,26,19999,-84
2025-07-14 02:03:46,17.90,16.70,16.80,99.90,1114985,26,19999,-81
2025-07-14 02:04:16,17.25,16.15,16.80,99.90,1116495,26,20010,-83
2025-07-14 02:04:47,17.40,16.30,16.80,99.90,1114059,26,20006,-86
2025-07-14 02:05:20,17.67,16.58,16.80,99.90,1109682,26,20068,-83
2025-07-14 02:05:51,17.73,16.63,16.70,99.90,1115184,26,20011,-84
2025-07-14 02:06:21,17.52,16.42,16.70,99.90,1118124,26,20015,-84
2025-07-14 02:06:52,17.42,16.33,16.70,99.90,1115412,26,20003,-85
2025-07-14 02:07:23,16.98,15.98,16.70,99.90,1117461,26,20003,-82
2025-07-14 02:07:53,17.95,16.75,16.70,99.90,1113539,26,19999,-82
2025-07-14 02:08:24,16.80,15.80,16.70,99.90,1116205,26,19996,-82
2025-07-14 02:08:55,17.05,15.95,16.70,99.90,1115313,26,19999,-82
2025-07-14 02:09:26,16.77,15.77,16.70,99.90,1116849,26,20742,-83
2025-07-14 02:09:56,17.08,15.93,16.80,99.90,1115062,26,20014,-84
2025-07-14 02:10:27,16.27,15.27,16.70,99.90,1102120,26,20015,-84
2025-07-14 02:10:58,16.77,15.77,16.70,99.90,1106240,26,20000,-83
2025-07-14 02:11:38,16.33,15.32,16.70,99.90,1106740,26,20000,-85
2025-07-14 02:12:11,16.70,15.70,16.70,99.90,1106288,26,20009,-83
2025-07-14 02:12:45,16.70,15.70,16.70,99.90,1115213,26,20014,-84
2025-07-14 02:13:16,16.75,15.75,16.70,99.90,1115408,26,20003,-87
2025-07-14 02:13:47,16.65,15.65,16.70,99.90,1116412,26,20564,-82
2025-07-14 02:14:17,16.67,15.68,16.70,99.90,1115762,26,20003,-85
2025-07-14 02:14:48,17.33,16.23,16.70,99.90,1115116,26,20018,-83
2025-07-14 02:15:19,16.77,15.77,16.70,99.90,1116768,26,20013,-81
2025-07-14 02:15:49,17.00,15.95,16.70,99.90,1115571,26,20068,-84
2025-07-14 02:16:20,16.88,15.88,16.70,99.90,1118824,26,20011,-85
2025-07-14 02:16:51,17.42,16.33,16.70,99.90,1116329,26,20074,-84
2025-07-14 02:17:21,18.27,16.75,16.70,99.90,1116601,26,20012,-84
2025-07-14 02:17:52,21.23,17.88,16.60,99.90,1112462,26,19999,-84
2025-07-14 02:18:23,23.92,17.65,16.60,99.90,1109192,26,20000,-84
2025-07-14 02:18:53,16.95,15.95,16.60,99.90,1113638,26,20045,-84
2025-07-14 02:19:24,17.60,16.30,16.60,99.90,1116711,26,20007,-83
2025-07-14 02:19:55,16.45,15.45,16.60,99.90,1113193,26,20013,-83
2025-07-14 02:20:25,17.80,16.60,16.60,99.90,1108029,26,20028,-84
2025-07-14 02:21:04,17.15,16.15,16.60,99.90,1114773,26,20003,-84
2025-07-14 02:21:37,17.98,16.70,16.60,99.90,1108491,26,20050,-85
2025-07-14 02:22:07,16.85,15.85,16.60,99.90,1112852,26,20039,-83
2025-07-14 02:22:38,17.20,16.15,16.60,99.90,1111553,26,20636,-83
2025-07-14 02:23:09,16.85,15.85,16.60,99.90,1115310,26,20752,-84
2025-07-14 02:23:40,17.05,16.05,16.60,99.90,1120121,26,20002,-85
2025-07-14 02:24:10,17.02,16.02,16.50,99.90,1115471,26,20729,-82
2025-07-14 02:24:41,17.40,16.30,16.60,99.90,1115109,26,20015,-84
2025-07-14 02:25:13,17.02,16.02,16.50,99.90,1115871,26,20014,-82
2025-07-14 02:25:43,17.08,16.08,16.50,99.90,1114810,26,20035,-85
2025-07-14 02:26:14,18.83,17.42,16.50,99.90,1116542,26,20005,-84
2025-07-14 02:26:45,17.15,16.15,16.50,99.90,1115288,26,20004,-85
2025-07-14 02:27:15,16.95,15.93,16.50,99.90,1116304,26,20018,-85
2025-07-14 02:27:46,17.95,16.85,16.50,99.90,1115910,26,20067,-83
2025-07-14 02:28:17,17.60,16.50,16.60,99.90,1107952,26,20024,-83
2025-07-14 02:28:47,16.85,15.85,16.60,99.90,1112447,26,20000,-84
2025-07-14 02:29:18,17.45,16.35,16.50,99.90,1114954,26,20018,-82
2025-07-14 02:29:49,17.08,16.08,16.60,99.90,1116089,26,20304,-83
2025-07-14 02:30:21,17.42,16.35,16.50,99.90,1115613,26,20012,-85
2025-07-14 02:30:51,17.50,16.40,16.50,99.90,1115883,26,19996,-83
2025-07-14 02:31:22,17.30,16.23,16.50,99.90,1107635,26,20033,-83
2025-07-14 02:31:53,17.48,16.38,16.60,99.90,1108819,26,19996,-83
2025-07-14 02:32:23,17.33,16.23,16.60,99.90,1110951,26,20471,-86
2025-07-14 02:32:54,17.40,16.30,16.60,99.90,1111405,26,20011,-85
2025-07-14 02:33:25,17.65,16.50,16.60,99.90,1108381,26,20078,-83
2025-07-14 02:33:55,17.60,16.50,16.60,99.90,1113995,26,20003,-83
2025-07-14 02:34:26,17.48,16.38,16.60,99.90,1117205,26,20050,-83
2025-07-14 02:34:57,17.65,16.55,16.50,99.90,1115155,26,19995,-84
2025-07-14 02:35:28,18.30,17.20,16.60,99.90,1115954,26,20071,-84
2025-07-14 02:35:58,18.58,16.85,16.60,99.90,1114222,26,20381,-85
2025-07-14 02:36:29,19.40,18.08,16.60,99.90,1116116,26,20010,-84
2025-07-14 02:37:00,17.70,16.60,16.60,99.90,1112943,26,20508,-84
2025-07-14 02:37:30,17.92,16.83,16.60,99.90,1109225,26,20028,-82
2025-07-14 02:38:01,17.63,16.52,16.60,99.90,1111223,26,19997,-85
2025-07-14 02:38:32,18.20,17.10,16.60,99.90,1114874,26,20659,-84
2025-07-14 02:39:03,17.60,16.50,16.60,99.90,1116008,26,20003,-84
2025-07-14 02:39:33,17.75,16.65,16.60,99.90,1115119,26,20003,-83
2025-07-14 02:40:05,18.65,17.45,16.60,99.90,1116285,26,20004,-83
2025-07-14 02:40:35,17.73,16.63,16.50,99.90,1106497,26,20374,-85
2025-07-14 02:41:06,17.98,16.88,16.50,99.90,1108047,26,20015,-84
2025-07-14 02:41:37,18.20,16.90,16.50,99.90,1106982,26,19996,-85
2025-07-14 02:42:07,17.60,16.50,16.50,99.90,1108161,26,20004,-85
2025-07-14 02:42:38,17.60,16.40,16.50,99.90,1114521,26,20475,-84
2025-07-14 02:43:10,19.10,17.65,16.50,99.90,1116393,26,20331,-84
2025-07-14 02:43:40,18.00,16.90,16.50,99.90,1121928,26,20011,-84
2025-07-14 02:44:11,18.80,17.50,16.50,99.90,1106151,26,20455,-83
2025-07-14 02:44:42,18.73,17.52,16.50,99.90,1101790,26,20001,-84
2025-07-14 02:45:12,18.05,16.95,16.50,99.90,1092875,26,20005,-83
2025-07-14 02:45:43,18.17,17.08,16.50,99.90,1097659,26,20010,-83
2025-07-14 02:46:14,17.90,16.80,16.50,99.90,1106792,26,20065,-83
2025-07-14 02:46:44,19.45,17.95,16.50,99.90,1101503,26,20298,-83
2025-07-14 02:47:15,18.02,16.92,16.50,99.90,1100206,26,19997,-84
2025-07-14 02:47:46,17.60,16.50,16.50,99.90,1093665,27,20041,-82
2025-07-14 02:48:17,17.00,16.00,16.50,99.90,1093924,27,20121,-81
2025-07-14 02:48:47,16.90,15.90,16.50,99.90,1093275,26,20005,-81
2025-07-14 02:49:18,17.30,16.20,16.50,99.90,1096752,26,19998,-84
2025-07-14 02:49:49,18.00,16.80,16.50,99.90,1097253,26,20045,-83
2025-07-14 02:50:19,17.65,16.55,16.50,99.90,1101376,26,20015,-83
2025-07-14 02:50:50,17.27,16.17,16.60,99.90,1099933,26,20008,-84
2025-07-14 02:51:21,17.90,16.70,16.60,99.90,1110778,26,20000,-84
2025-07-14 02:51:52,17.80,16.70,16.60,99.90,1112500,26,20344,-84
2025-07-14 02:52:22,19.25,18.05,16.60,99.90,1115967,26,20660,-83
2025-07-14 02:52:53,17.48,16.38,16.60,99.90,1116009,26,20069,-84
2025-07-14 02:53:24,17.77,16.67,16.60,99.90,1114732,26,20007,-84
2025-07-14 02:53:55,17.25,16.17,16.60,99.90,1114587,26,19999,-84
2025-07-14 02:54:25,18.50,17.30,16.60,99.90,1114598,26,20012,-85
2025-07-14 02:54:56,18.67,17.20,16.60,99.90,1116115,26,20000,-84
2025-07-14 02:55:27,18.80,17.17,16.60,99.90,1114792,26,19996,-84
2025-07-14 02:55:57,17.67,16.58,16.60,99.90,1116117,26,20003,-83
2025-07-14 02:56:28,17.25,16.23,16.50,99.90,1115306,26,20362,-84
2025-07-14 02:56:59,17.23,16.20,16.60,99.90,1116023,26,20178,-82
2025-07-14 02:57:30,17.42,16.33,16.60,99.90,1115690,26,20524,-83
2025-07-14 02:58:01,17.00,16.00,16.60,99.90,1122219,26,20010,-83
2025-07-14 02:58:31,17.63,16.50,16.60,99.90,1121103,26,20034,-84
2025-07-14 02:59:02,17.77,16.67,16.60,99.90,1115505,26,19999,-84
2025-07-14 02:59:33,17.17,16.17,16.60,99.90,1116226,26,19995,-84
2025-07-14 03:00:08,17.17,16.15,16.60,99.90,1114676,26,20757,-84
2025-07-14 03:00:39,17.60,16.50,16.60,99.90,1107961,26,20016,-86
2025-07-14 03:01:09,18.08,16.88,16.60,99.90,1107239,26,20023,-85
2025-07-14 03:01:40,19.58,17.45,16.60,99.90,1108719,26,20506,-85
2025-07-14 03:02:12,18.02,16.83,16.60,99.90,1106871,26,19996,-85
2025-07-14 03:02:42,17.77,16.67,16.60,99.90,1116586,26,20003,-83
2025-07-14 03:03:13,17.70,16.60,16.60,99.90,1115339,26,20342,-86
2025-07-14 03:03:44,18.80,17.60,16.60,99.90,1115840,26,20000,-83
2025-07-14 03:04:14,18.05,16.95,16.60,99.90,1116124,26,20483,-85
2025-07-14 03:04:45,18.52,17.33,16.60,99.90,1115182,26,19999,-84
2025-07-14 03:05:16,18.58,17.42,16.60,99.90,1116572,26,20051,-84
2025-07-14 03:05:46,18.42,17.33,16.60,99.90,1113484,26,19999,-85
2025-07-14 03:06:17,19.55,18.25,16.60,99.90,1109645,26,20457,-85
2025-07-14 03:06:48,19.20,18.00,16.60,99.90,1114601,26,20914,-84
2025-07-14 03:07:18,19.65,18.38,16.60,99.90,1115855,26,20539,-84
2025-07-14 03:07:49,19.00,17.80,16.50,99.90,1115656,26,20000,-85
2025-07-14 03:08:20,19.13,17.73,16.50,99.90,1115431,26,20007,-85
2025-07-14 03:08:50,19.40,18.20,16.50,99.90,1108975,26,20001,-86
2025-07-14 03:09:21,20.10,18.63,16.50,99.90,1114751,26,20482,-83
2025-07-14 03:09:52,19.23,18.02,16.50,99.90,1112957,26,20007,-82
2025-07-14 03:10:23,19.33,18.05,16.50,99.90,1113973,26,20007,-83
2025-07-14 03:10:54,19.63,18.40,16.50,99.90,1110363,26,20000,-84
2025-07-14 03:11:24,19.30,18.05,16.50,99.90,1116182,26,20003,-83
2025-07-14 03:11:56,18.73,17.52,16.50,99.90,1115876,26,20069,-83
2025-07-14 03:12:27,18.52,17.35,16.50,99.90,1107278,26,20032,-83
2025-07-14 03:12:57,19.63,18.33,16.50,99.90,1108760,26,20094,-82
2025-07-14 03:13:28,18.55,17.38,16.50,99.90,1107281,26,19996,-83
2025-07-14 03:13:59,18.75,17.48,16.50,99.90,1108500,26,19996,-83
2025-07-14 03:14:29,19.20,18.00,16.50,99.90,1115048,26,20027,-81
2025-07-14 03:15:05,18.67,17.48,16.50,99.90,1116217,26,20062,-84
2025-07-14 03:15:36,19.65,18.33,16.50,99.90,1114965,26,20003,-84
2025-07-14 03:16:06,18.95,17.73,16.50,99.90,1116352,26,20000,-81
2025-07-14 03:16:37,18.65,17.45,16.50,99.90,1114760,26,20003,-84
2025-07-14 03:17:08,19.25,18.05,16.50,99.90,1116116,26,20013,-83
2025-07-14 03:17:39,18.17,17.08,16.60,99.90,1115263,26,20039,-82
2025-07-14 03:18:10,18.80,17.50,16.50,99.90,1116221,26,20004,-83
2025-07-14 03:18:41,19.55,17.92,16.60,99.90,1118604,26,20016,-84
2025-07-14 03:19:11,18.40,17.08,16.50,99.90,1122039,26,20017,-82
2025-07-14 03:19:42,19.10,17.90,16.60,99.90,1108704,26,20016,-83
2025-07-14 03:20:15,18.38,17.27,16.50,99.90,1106624,26,20020,-82
2025-07-14 03:20:46,18.33,17.20,16.60,99.90,1107916,26,20012,-83
2025-07-14 03:21:17,19.08,17.88,16.60,99.90,1109022,26,20011,-83
2025-07-14 03:21:48,18.98,17.77,16.60,99.90,1114644,26,20676,-84
2025-07-14 03:22:19,19.13,17.92,16.60,99.90,1107641,26,19996,-85
2025-07-14 03:22:49,19.88,18.52,16.60,99.90,1108537,26,20000,-84
2025-07-14 03:23:20,19.02,17.83,16.50,99.90,1116336,26,20573,-83
2025-07-14 03:23:51,19.80,18.55,16.50,99.90,1113512,26,20000,-83
2025-07-14 03:24:22,18.95,17.75,16.50,99.90,1114664,26,20668,-86
2025-07-14 03:24:53,21.00,19.50,16.50,99.90,1104685,26,20012,-83
2025-07-14 03:25:24,20.02,18.73,16.50,99.90,1107940,26,20492,-83
2025-07-14 03:25:55,20.70,19.30,16.50,99.90,1095355,26,20016,-83
2025-07-14 03:26:25,19.42,18.13,16.40,99.90,1102165,26,20082,-83
2025-07-14 03:26:56,19.30,18.10,16.40,99.90,1107578,26,20001,-83
2025-07-14 03:27:27,18.85,17.65,16.50,99.90,1108578,26,20049,-83
2025-07-14 03:27:58,18.80,17.60,16.50,99.90,1107568,26,20313,-85
2025-07-14 03:28:28,18.73,17.52,16.50,99.90,1109079,26,20352,-84
2025-07-14 03:28:59,19.60,18.40,16.50,99.90,1116286,26,20035,-84
2025-07-14 03:29:30,19.13,17.92,16.50,99.90,1114912,26,19999,-84
2025-07-14 03:30:01,19.02,17.73,16.40,99.90,1114908,26,20035,-84
2025-07-14 03:30:31,19.17,17.98,16.40,99.90,1114682,26,19995,-83
2025-07-14 03:31:02,18.92,17.73,16.50,99.90,1116186,26,20000,-83
2025-07-14 03:31:33,19.35,18.15,16.40,99.90,1118324,26,20446,-82
2025-07-14 03:32:03,19.35,17.95,16.50,99.90,1116378,26,20031,-83
2025-07-14 03:32:34,19.42,18.20,16.40,99.90,1115111,26,20362,-83
2025-07-14 03:33:05,19.77,18.48,16.50,99.90,1116092,26,19996,-82
2025-07-14 03:33:35,18.70,17.50,16.40,99.90,1115114,26,20018,-83
2025-07-14 03:34:06,20.35,18.80,16.50,99.90,1116153,26,20011,-83
2025-07-14 03:34:37,18.83,17.63,16.50,99.90,1115123,26,20032,-84
2025-07-14 03:35:08,19.00,17.70,16.50,99.90,1108114,26,20062,-83
2025-07-14 03:35:38,18.60,17.30,16.50,99.90,1108614,26,20560,-81
2025-07-14 03:36:09,18.05,16.85,16.60,99.90,1107666,26,20007,-84
2025-07-14 03:36:40,18.05,16.90,16.60,99.90,1109114,26,20004,-85
2025-07-14 03:37:11,17.83,16.73,16.60,99.90,1113597,26,20007,-83
2025-07-14 03:37:41,17.65,16.55,16.60,99.90,1116278,26,19999,-83
2025-07-14 03:38:13,17.77,16.67,16.60,99.90,1114535,26,20094,-83
2025-07-14 03:38:44,19.27,17.40,16.60,99.90,1107503,26,20040,-84
2025-07-14 03:39:15,17.05,15.75,16.70,99.90,1108820,26,20002,-84
2025-07-14 03:39:45,17.17,16.08,16.60,99.90,1114717,26,20067,-84
2025-07-14 03:40:16,17.60,16.50,16.60,99.90,1116309,26,20624,-84
2025-07-14 03:40:48,17.27,16.17,16.60,99.90,1116873,26,20031,-83
2025-07-14 03:41:19,17.23,16.13,16.70,99.90,1117210,26,20007,-84
2025-07-14 03:41:50,17.52,16.42,16.70,99.90,1113318,26,20000,-87
2025-07-14 03:42:21,16.90,15.90,16.70,99.90,1115617,26,20040,-84
2025-07-14 03:42:51,17.50,16.40,16.70,99.90,1118841,26,20006,-83
2025-07-14 03:43:22,18.17,16.77,16.80,99.90,1116562,26,20011,-81
2025-07-14 03:43:53,16.75,15.75,16.70,99.90,1114026,26,20006,-85
2025-07-14 03:44:23,17.05,15.95,16.80,99.90,1114385,26,19995,-83
2025-07-14 03:44:54,16.13,15.13,16.70,99.90,1123940,26,20010,-84
2025-07-14 03:45:25,16.50,15.50,16.80,99.90,1120023,26,19999,-83
2025-07-14 03:45:56,16.50,15.50,16.80,99.90,1109354,26,20001,-84
2025-07-14 03:46:27,16.33,15.32,16.80,99.90,1109403,26,20000,-82
2025-07-14 03:46:58,17.45,16.35,16.80,99.90,1116804,26,20071,-81
2025-07-14 03:47:29,17.67,16.48,16.80,99.90,1122285,26,19995,-84
2025-07-14 03:47:59,17.98,16.52,16.90,99.90,1115612,26,20067,-82
2025-07-14 03:48:30,16.55,15.55,16.80,99.90,1108104,26,20467,-84
2025-07-14 03:49:01,17.88,16.58,16.90,99.90,1109194,26,20007,-82
2025-07-14 03:49:33,16.30,15.30,16.90,99.90,1107132,26,20679,-85
2025-07-14 03:50:04,16.20,15.20,16.90,99.90,1115889,26,20007,-85
2025-07-14 03:50:35,16.40,15.40,16.90,99.90,1119188,26,19999,-86
2025-07-14 03:51:06,18.20,16.98,16.90,99.90,1114427,26,19999,-84
2025-07-14 03:51:37,16.55,15.55,16.90,99.90,1115499,26,20003,-85
2025-07-14 03:52:07,16.08,15.07,17.00,99.90,1117541,26,20003,-84
2025-07-14 03:52:38,17.25,16.10,16.90,99.90,1115483,26,19996,-84
2025-07-14 03:53:09,17.58,16.20,17.00,99.90,1109199,26,20006,-85
2025-07-14 03:53:40,16.10,15.10,17.00,99.90,1108493,26,20050,-85
2025-07-14 03:54:10,16.80,15.50,17.00,99.90,1110318,26,20011,-83
2025-07-14 03:54:42,15.57,14.68,17.00,99.90,1116034,26,20656,-84
2025-07-14 03:55:13,16.58,15.57,17.00,99.90,1112634,26,20354,-85
2025-07-14 03:55:43,16.60,15.60,17.00,99.90,1115044,26,20047,-84
2025-07-14 03:56:14,16.50,15.50,17.00,99.90,1114718,26,19999,-84
2025-07-14 03:56:45,17.40,16.10,17.10,99.90,1114163,26,20765,-83
2025-07-14 03:57:15,16.98,15.85,17.10,99.90,1110400,26,20504,-85
2025-07-14 03:57:46,16.85,15.85,17.10,99.90,1113883,26,19999,-85
2025-07-14 03:58:17,16.60,15.60,17.10,99.90,1116122,26,20392,-86
2025-07-14 03:58:47,16.33,15.32,17.20,99.90,1099364,26,19997,-86
2025-07-14 03:59:18,17.08,15.98,17.20,99.90,1102725,26,20076,-81
2025-07-14 03:59:49,16.95,15.82,17.20,99.90,1104189,26,20021,-84
2025-07-14 04:00:19,14.95,14.05,17.20,99.90,1099542,26,20043,-84
2025-07-14 04:00:50,16.88,15.77,17.20,99.90,1101062,26,20011,-84
2025-07-14 04:01:21,15.10,14.20,17.30,99.90,1099518,26,20096,-83
2025-07-14 04:01:51,16.70,15.70,17.30,99.90,1101605,26,20134,-84
2025-07-14 04:02:22,17.00,15.93,17.30,99.90,1100176,26,20150,-82
2025-07-14 04:02:53,16.60,15.60,17.30,99.90,1101864,26,20047,-83
2025-07-14 04:03:23,17.38,16.05,17.30,99.90,1100457,26,20052,-85
2025-07-14 04:03:54,15.60,14.60,17.30,99.90,1101293,26,19997,-84
2025-07-14 04:04:25,16.35,15.32,17.30,99.90,1101591,26,20384,-84
2025-07-14 04:04:56,16.27,15.27,17.30,99.90,1100308,26,19997,-83
2025-07-14 04:05:27,22.45,17.25,17.30,99.90,1101578,26,20044,-83
2025-07-14 04:05:57,16.35,15.25,17.40,99.90,1100905,26,20559,-83
2025-07-14 04:06:28,16.08,15.07,17.40,99.90,1102118,26,19997,-85
2025-07-14 04:06:59,15.63,14.68,17.40,99.90,1099230,26,20005,-83
2025-07-14 04:07:29,16.40,15.40,17.40,99.90,1101796,26,20136,-83
2025-07-14 04:08:00,16.35,15.35,17.50,99.90,1100037,26,20019,-83
2025-07-14 04:08:31,15.82,14.82,17.50,99.90,1101505,26,20012,-85
2025-07-14 04:09:03,16.45,15.35,17.50,99.90,1101096,26,19997,-83
2025-07-14 04:09:33,16.27,15.27,17.50,99.90,1101459,26,20410,-82
2025-07-14 04:10:04,16.98,15.80,17.50,99.90,1102017,26,19996,-84
2025-07-14 04:10:35,16.08,15.07,17.50,99.90,1100324,26,20036,-84
2025-07-14 04:11:07,17.42,16.23,17.50,99.90,1101609,26,20004,-84
2025-07-14 04:11:38,16.13,15.13,17.50,99.90,1100629,26,20008,-84
2025-07-14 04:12:09,16.08,15.07,17.50,99.90,1101169,26,19997,-84
2025-07-14 04:12:39,16.00,15.00,17.50,99.90,1092839,27,20009,-85
2025-07-14 04:13:10,19.38,16.45,17.50,99.90,1094710,27,20492,-83
2025-07-14 04:13:41,15.75,14.75,17.60,99.90,1091303,27,20548,-85
2025-07-14 04:14:12,16.63,15.63,17.60,99.90,1100775,26,20012,-85
2025-07-14 04:14:42,16.25,15.25,17.60,99.90,1104934,26,20000,-84
2025-07-14 04:15:13,16.00,14.90,17.60,99.90,1100597,26,20012,-83
2025-07-14 04:15:44,16.38,15.38,17.60,99.90,1101104,26,20001,-84
2025-07-14 04:16:14,16.48,15.48,17.70,99.90,1100136,26,19997,-86
2025-07-14 04:16:45,16.00,15.00,17.60,99.90,1101394,26,19997,-84
2025-07-14 04:17:16,16.13,15.13,17.60,99.90,1102143,26,20008,-84
2025-07-14 04:17:46,15.88,14.82,17.60,99.90,1095867,26,20033,-85
2025-07-14 04:18:17,16.10,15.10,17.70,99.90,1101523,26,20016,-85
2025-07-14 04:18:48,15.80,14.80,17.70,99.90,1093018,27,20005,-84
2025-07-14 04:19:19,16.40,15.40,17.70,99.90,1097756,26,20012,-83
2025-07-14 04:19:49,16.00,15.00,17.70,99.90,1093946,26,19998,-84
2025-07-14 04:20:20,16.88,15.77,17.70,99.90,1087389,27,20066,-83
2025-07-14 04:20:51,16.52,15.52,17.80,99.90,1092935,26,20382,-83
2025-07-14 04:21:22,16.50,15.50,17.80,99.90,1101757,26,20009,-84
2025-07-14 04:21:53,16.10,15.07,17.80,99.90,1099691,26,20531,-82
2025-07-14 04:22:24,16.13,15.00,17.90,99.90,1110331,26,20117,-84
2025-07-14 04:22:55,16.23,15.23,17.90,99.90,1108516,26,20131,-86
2025-07-14 04:23:26,15.90,14.90,17.90,99.90,1108909,26,19996,-84
2025-07-14 04:23:56,15.65,14.75,18.00,99.90,1101424,26,20004,-84
2025-07-14 04:24:27,15.80,14.80,18.00,99.90,1102800,26,20461,-84
2025-07-14 04:24:58,17.15,15.90,18.00,99.90,1100667,26,19997,-85
2025-07-14 04:25:29,15.73,14.73,18.00,99.90,1103241,26,20014,-85
2025-07-14 04:26:00,15.63,14.40,18.00,99.90,1101134,26,20550,-81
2025-07-14 04:26:31,14.95,14.05,18.10,99.90,1098443,26,20009,-83
2025-07-14 04:27:01,15.35,14.45,18.10,99.90,1101306,26,20008,-84
2025-07-14 04:27:32,15.82,14.82,18.20,99.90,1100573,26,20012,-84
2025-07-14 04:28:03,15.75,14.75,18.20,99.90,1100650,26,20020,-87
2025-07-14 04:28:34,14.25,13.45,18.20,99.90,1101059,26,20011,-83
2025-07-14 04:29:04,16.80,15.70,18.10,99.90,1100215,26,19997,-84
2025-07-14 04:29:35,15.73,14.77,18.20,99.90,1100347,26,20001,-84
2025-07-14 04:30:06,15.88,14.88,18.20,99.90,1100428,26,20094,-85
2025-07-14 04:30:36,15.73,14.73,18.20,99.90,1100445,26,20004,-84
2025-07-14 04:31:07,15.77,14.77,18.30,99.90,1110937,26,20080,-85
2025-07-14 04:31:38,15.88,14.88,18.30,99.90,1113183,26,19991,-84
2025-07-14 04:32:09,16.30,15.30,18.20,99.90,1113874,26,19999,-87
2025-07-14 04:32:39,17.10,16.00,18.30,99.90,1116070,26,19995,-84
2025-07-14 04:33:10,16.38,15.38,18.30,99.90,1111871,26,20036,-83
2025-07-14 04:33:41,16.63,15.63,18.30,99.90,1109015,26,20068,-85
2025-07-14 04:34:11,17.05,15.95,18.30,99.90,1114219,26,20008,-84
2025-07-14 04:34:42,16.83,15.82,18.30,99.90,1118320,26,20072,-84
2025-07-14 04:35:13,16.63,15.52,18.40,99.90,1114414,26,20007,-85
2025-07-14 04:35:43,16.23,15.13,18.30,99.90,1115552,26,20026,-84
2025-07-14 04:36:14,16.63,15.60,18.40,99.90,1118054,26,20011,-85
2025-07-14 04:36:45,16.80,15.65,18.30,99.90,1117042,26,20073,-84
2025-07-14 04:37:15,16.55,15.52,18.40,99.90,1116317,26,20508,-84
2025-07-14 04:37:46,14.68,13.80,18.40,99.90,1114253,26,19999,-84
2025-07-14 04:38:17,16.77,15.68,18.40,99.90,1113666,26,21088,-85
2025-07-14 04:38:47,16.13,15.02,18.40,99.90,1112882,26,20000,-85
2025-07-14 04:39:18,16.60,15.60,18.40,99.90,1109711,26,20000,-83
2025-07-14 04:39:49,16.40,15.40,18.30,99.90,1114172,26,20292,-84
2025-07-14 04:40:20,16.67,15.52,18.40,99.90,1116428,26,19991,-85
2025-07-14 04:40:51,16.45,15.45,18.40,99.90,1115164,26,19996,-87
2025-07-14 04:41:22,16.83,15.80,18.40,99.90,1116702,26,20032,-83
2025-07-14 04:41:52,16.30,15.30,18.40,99.90,1115335,26,20058,-84
2025-07-14 04:42:23,16.58,15.57,18.40,99.90,1107670,26,20746,-84
2025-07-14 04:42:54,16.83,15.73,18.40,99.90,1104770,26,20011,-83
2025-07-14 04:43:25,16.70,15.68,18.40,99.90,1099558,26,20521,-83
2025-07-14 04:43:55,17.33,16.13,18.40,99.90,1101921,26,20012,-81
2025-07-14 04:44:26,17.55,16.35,18.40,99.90,1111462,26,20104,-83
2025-07-14 04:44:57,16.17,15.18,18.40,99.90,1109254,26,20000,-85
2025-07-14 04:45:28,15.93,14.93,18.50,99.90,1116677,26,20010,-85
2025-07-14 04:46:00,15.80,14.80,18.50,99.90,1118177,26,20009,-86
2025-07-14 04:46:31,15.95,14.95,18.50,99.90,1107978,26,20007,-85
2025-07-14 04:47:01,15.98,14.98,18.60,99.90,1101709,26,20460,-85
2025-07-14 04:47:32,16.38,15.38,18.60,99.90,1106882,26,20015,-84
2025-07-14 04:48:03,15.15,14.25,18.70,99.90,1103626,26,19996,-85
2025-07-14 04:48:34,15.68,14.68,18.60,99.90,1113974,26,19996,-84
2025-07-14 04:49:04,15.48,14.48,18.70,99.90,1116771,26,20014,-83
2025-07-14 04:49:35,15.80,14.80,18.80,99.90,1115938,26,20007,-83
2025-07-14 04:50:06,15.70,14.70,18.80,99.90,1118186,26,20077,-85
2025-07-14 04:50:37,15.20,14.30,18.90,99.90,1116869,26,20002,-83
2025-07-14 04:51:07,15.60,14.63,18.90,99.90,1116196,26,20293,-83
2025-07-14 04:51:38,15.50,14.60,18.90,99.90,1116692,26,20441,-84
2025-07-14 04:52:09,15.75,14.75,19.00,99.90,1114785,26,20423,-86
2025-07-14 04:52:39,16.00,15.00,18.90,99.90,1122407,26,20509,-83
2025-07-14 04:53:10,15.80,14.80,19.00,99.90,1117518,26,20015,-84
2025-07-14 04:53:41,15.10,14.20,19.10,99.90,1107625,26,20601,-84
2025-07-14 04:54:12,15.90,14.90,19.10,99.90,1105035,26,20005,-83
2025-07-14 04:54:42,15.10,14.10,19.20,99.90,1108769,26,20000,-83
2025-07-14 04:55:13,15.48,14.48,19.20,99.90,1109361,26,20030,-85
2025-07-14 04:55:44,15.38,14.48,19.30,99.90,1107202,26,20934,-85
2025-07-14 04:56:15,15.25,14.27,19.30,99.90,1101768,26,20000,-85
2025-07-14 04:56:46,14.88,13.98,19.30,99.90,1100066,26,20009,-85
2025-07-14 04:57:16,14.98,14.07,19.40,99.90,1101921,26,19996,-85
2025-07-14 04:57:47,16.10,15.00,19.40,99.90,1099335,26,20009,-85
2025-07-14 04:58:18,14.77,13.88,19.40,99.90,1109095,26,20000,-86
2025-07-14 04:58:48,14.55,13.65,19.50,99.90,1115263,26,19996,-84
2025-07-14 04:59:19,15.73,14.50,19.50,99.90,1108047,26,20000,-80
2025-07-14 04:59:50,14.52,13.63,19.60,99.90,1109101,26,20004,-86
2025-07-14 05:00:21,15.43,14.52,19.60,99.90,1105529,26,20104,-88
2025-07-14 05:00:53,20.30,14.65,19.60,99.90,1102755,26,20449,-82
2025-07-14 05:01:24,15.82,14.80,19.60,99.90,1107441,26,20014,-82
2025-07-14 05:01:54,15.40,14.50,19.60,99.90,1109639,26,19996,-83
2025-07-14 05:02:25,15.13,14.23,19.70,99.90,1115586,26,20003,-84
2025-07-14 05:02:56,15.35,14.45,19.70,99.90,1116788,26,19996,-81
2025-07-14 05:03:26,15.55,14.65,19.70,99.90,1116937,26,20000,-84
2025-07-14 05:03:58,15.95,14.95,19.80,99.90,1111181,26,20509,-86
2025-07-14 05:04:28,15.85,14.85,19.70,99.90,1117141,26,19996,-85
2025-07-14 05:04:59,16.40,15.25,19.70,99.90,1116875,26,20015,-82
2025-07-14 05:05:30,15.15,14.25,19.80,99.90,1102437,26,20004,-88
2025-07-14 05:06:00,16.08,15.07,19.80,99.90,1103626,26,20101,-82
2025-07-14 05:06:31,16.17,15.18,19.80,99.90,1109562,26,20375,-80
2025-07-14 05:07:02,15.85,14.85,19.80,99.90,1108985,26,20475,-88
2025-07-14 05:07:33,15.07,14.18,19.80,99.90,1117040,26,20041,-85
2025-07-14 05:08:04,16.30,15.20,19.80,99.90,1111117,26,20046,-86
2025-07-14 05:08:34,14.73,13.82,19.80,99.90,1116262,26,20381,-86
2025-07-14 05:09:05,15.30,14.40,19.80,99.90,1116757,26,20039,-82
2025-07-14 05:09:36,15.07,14.18,19.80,99.90,1117787,26,20100,-82
2025-07-14 05:10:06,15.07,14.18,19.80,99.90,1119982,26,20003,-83
2025-07-14 05:10:37,14.88,13.98,19.80,99.90,1123006,26,20072,-84
2025-07-14 05:11:08,15.18,14.27,19.80,99.90,1124214,26,20014,-84
2025-07-14 05:11:38,13.95,13.15,19.80,99.90,1115510,26,20081,-84
2025-07-14 05:12:09,14.90,14.00,19.80,99.90,1106267,26,20738,-83
2025-07-14 05:12:40,21.15,14.20,19.80,99.90,1094281,26,20001,-84
2025-07-14 05:13:11,15.23,14.18,19.80,99.90,1094916,26,20002,-81
2025-07-14 05:13:41,13.82,13.02,19.90,99.90,1099782,26,20005,-83
2025-07-14 05:14:12,14.55,13.65,19.90,99.90,1109414,26,20011,-87
2025-07-14 05:14:42,14.88,13.98,19.90,99.90,1115954,26,20486,-86
2025-07-14 05:15:13,15.20,14.30,20.00,99.90,1116230,26,20017,-82
2025-07-14 05:15:44,15.43,14.52,19.90,99.90,1105164,26,19996,-86
2025-07-14 05:16:15,15.07,14.18,19.90,99.90,1104383,26,19996,-87
2025-07-14 05:16:46,15.90,14.90,19.90,99.90,1104251,26,20321,-85
2025-07-14 05:17:17,15.20,14.20,19.90,99.90,1093916,26,20005,-81
2025-07-14 05:17:47,16.20,15.20,20.00,99.90,1109974,26,20477,-85
2025-07-14 05:18:18,14.75,13.85,19.90,99.90,1107731,26,19996,-83
2025-07-14 05:18:49,17.10,15.35,19.90,99.90,1109452,26,20036,-80
2025-07-14 05:19:19,15.10,14.20,19.90,99.90,1115365,26,20482,-84
2025-07-14 05:19:50,15.57,14.68,19.90,99.90,1108447,26,20022,-85
2025-07-14 05:20:21,16.17,15.02,19.90,99.90,1100550,26,20079,-89
2025-07-14 05:20:51,16.42,15.32,19.90,99.90,1096241,26,19997,-85
2025-07-14 05:21:22,15.27,14.18,19.90,99.90,1094809,26,20006,-84
2025-07-14 05:21:53,15.73,14.73,19.80,99.90,1096818,26,20083,-84
2025-07-14 05:22:24,14.98,14.07,19.80,99.90,1109167,26,19996,-84
2025-07-14 05:22:54,15.02,14.13,19.80,99.90,1108156,26,19992,-84
2025-07-14 05:23:25,15.30,14.40,19.90,99.90,1116410,26,20038,-84
2025-07-14 05:23:56,15.65,14.68,19.90,99.90,1115836,26,20126,-83
2025-07-14 05:24:26,15.50,14.48,19.90,99.90,1116966,26,20007,-85
2025-07-14 05:24:57,15.68,14.68,19.90,99.90,1115543,26,19995,-84
2025-07-14 05:25:28,15.73,14.73,19.90,99.90,1115594,26,19999,-84
2025-07-14 05:25:58,15.02,14.13,19.80,99.90,1112115,26,20028,-82
2025-07-14 05:26:29,16.05,15.05,19.90,99.90,1114400,26,20385,-85
2025-07-14 05:26:59,15.80,14.80,19.80,99.90,1104837,26,20001,-84
2025-07-14 05:27:30,15.68,14.70,19.90,99.90,1110551,26,20521,-87
2025-07-14 05:28:01,16.20,15.20,19.80,99.90,1108641,26,20019,-82
2025-07-14 05:28:32,14.40,13.50,19.80,99.90,1100423,26,20011,-85
2025-07-14 05:29:02,16.38,15.27,19.80,99.90,1103677,26,19992,-83
2025-07-14 05:29:33,14.15,13.30,19.80,99.90,1106871,26,20045,-85
2025-07-14 05:30:04,15.18,14.27,19.80,99.90,1102473,26,20028,-87
2025-07-14 05:30:35,14.95,14.05,19.80,99.90,1111357,26,20000,-84
2025-07-14 05:31:05,15.23,14.32,19.80,99.90,1115764,26,20014,-85
2025-07-14 05:31:36,15.40,14.50,19.80,99.90,1103331,26,20436,-82
2025-07-14 05:32:07,16.05,15.05,19.80,99.90,1104156,26,20008,-80
2025-07-14 05:32:40,15.68,14.70,19.80,99.90,1106763,26,19996,-82
2025-07-14 05:33:11,14.82,13.93,19.80,99.90,1103310,26,20038,-82
2025-07-14 05:33:42,15.23,14.32,19.90,99.90,1113907,26,20006,-80
2025-07-14 05:34:12,15.18,14.27,19.90,99.90,1111888,26,20071,-83
2025-07-14 05:34:43,14.25,13.40,19.90,99.90,1115876,26,20011,-81
2025-07-14 05:35:14,14.90,14.00,19.90,99.90,1111819,26,20073,-82
2025-07-14 05:35:44,15.18,14.27,19.90,99.90,1114328,26,20037,-82
2025-07-14 05:36:15,14.60,13.70,19.90,99.90,1105917,26,20000,-86
2025-07-14 05:36:46,15.20,14.30,20.00,99.90,1105533,26,20411,-82
2025-07-14 05:37:16,15.05,14.15,20.00,99.90,1101890,26,20410,-83
2025-07-14 05:37:47,15.43,14.52,20.00,99.90,1108698,26,20722,-85
2025-07-14 05:38:18,15.52,14.63,20.00,99.90,1120118,26,20019,-87
2025-07-14 05:38:49,15.40,14.43,20.00,99.90,1105829,26,20048,-81
2025-07-14 05:39:20,15.48,14.55,20.00,99.90,1105527,26,20060,-85
2025-07-14 05:39:51,15.65,14.73,20.00,99.90,1106376,26,20007,-84
2025-07-14 05:40:21,15.93,14.93,20.00,99.90,1109253,26,20312,-81
2025-07-14 05:40:55,15.93,14.93,20.00,99.90,1113655,26,20022,-83
2025-07-14 05:41:26,16.52,15.43,20.00,99.90,1110399,26,20358,-79
2025-07-14 05:41:57,15.85,14.85,20.00,99.90,1114773,26,20024,-82
2025-07-14 05:42:27,16.45,15.45,20.00,99.90,1116049,26,20000,-82
2025-07-14 05:42:58,15.95,14.95,20.00,99.90,1121587,26,20032,-84
2025-07-14 05:43:29,15.57,14.68,20.00,99.90,1116307,26,19996,-82
2025-07-14 05:43:59,15.70,14.68,20.00,99.90,1109080,26,20015,-81
2025-07-14 05:44:30,16.85,15.65,20.10,99.90,1109361,26,21495,-83
2025-07-14 05:45:01,16.40,15.40,20.10,99.90,1111472,26,20000,-81
2025-07-14 05:45:32,16.05,15.05,20.10,99.90,1105987,26,20416,-84
2025-07-14 05:46:02,22.30,15.25,20.10,99.90,1112039,26,20003,-83
2025-07-14 05:46:34,15.98,14.98,20.10,99.90,1109826,26,20831,-83
2025-07-14 05:47:05,15.02,14.13,20.10,99.90,1112087,26,20084,-87
2025-07-14 05:47:36,15.38,14.48,20.10,99.90,1114135,26,20401,-88
2025-07-14 05:48:06,16.02,15.02,20.10,99.90,1108487,26,20000,-85
2025-07-14 05:48:37,15.55,14.60,20.20,99.90,1112788,26,19995,-81
2025-07-14 05:49:08,15.65,14.75,20.10,99.90,1108454,26,19998,-85
2025-07-14 05:49:38,15.70,14.75,20.20,99.90,1101031,26,19993,-81
2025-07-14 05:50:09,14.63,13.73,20.20,99.90,1096518,26,20010,-83
2025-07-14 05:50:40,15.90,14.90,20.20,99.90,1098164,26,20006,-84
2025-07-14 05:51:11,15.18,14.27,20.20,99.90,1101038,26,19997,-83
2025-07-14 05:51:41,14.50,13.63,20.30,99.90,1108909,26,20016,-84
2025-07-14 05:52:12,16.13,15.13,20.30,99.90,1111008,26,20536,-84
2025-07-14 05:52:43,15.63,14.68,20.30,99.90,1117875,26,19996,-83
2025-07-14 05:53:13,15.30,14.40,20.30,99.90,1116995,26,20001,-88
2025-07-14 05:53:44,15.85,14.85,20.30,99.90,1119582,26,19999,-86
2025-07-14 05:54:15,14.93,14.02,20.30,99.90,1113200,26,20011,-82
2025-07-14 05:54:45,14.80,13.90,20.30,99.90,1107834,26,20004,-79
2025-07-14 05:55:16,15.52,14.60,20.40,99.90,1107402,26,20070,-81
2025-07-14 05:55:47,14.63,13.73,20.40,99.90,1107684,26,20020,-84
2025-07-14 05:56:17,16.02,15.02,20.40,99.90,1116473,26,20024,-83
2025-07-14 05:56:48,14.73,13.82,20.40,99.90,1115272,26,19991,-81
2025-07-14 05:57:19,16.33,15.25,20.40,99.90,1115359,26,19992,-84
2025-07-14 05:57:49,15.30,14.40,20.40,99.90,1107216,26,21318,-81
2025-07-14 05:58:20,16.63,15.25,20.40,99.90,1101610,26,20001,-82
2025-07-14 05:58:51,14.93,14.02,20.50,99.90,1100695,26,20048,-82
2025-07-14 05:59:21,14.20,13.40,20.50,99.90,1097987,26,20011,-85
2025-07-14 05:59:52,15.20,14.30,20.50,99.90,1096992,26,19998,-80
2025-07-14 06:00:23,14.35,13.55,20.60,99.90,1108102,26,20005,-85
2025-07-14 06:00:54,15.68,14.65,20.60,99.90,1107620,26,20007,-85
2025-07-14 06:01:25,15.25,14.25,20.60,99.90,1107427,26,20047,-88
2025-07-14 06:01:56,15.70,14.70,20.60,99.90,1106081,26,20047,-86
2025-07-14 06:02:26,15.18,14.27,20.60,99.90,1113691,26,20061,-82
2025-07-14 06:02:57,15.63,14.73,20.60,99.90,1111725,26,19991,-79
2025-07-14 06:03:28,15.20,14.30,20.70,99.90,1114718,26,20007,-81
2025-07-14 06:03:58,15.13,14.23,20.70,99.90,1112044,26,19999,-82
2025-07-14 06:04:29,15.23,14.32,20.70,99.90,1100787,26,20092,-83
2025-07-14 06:05:00,15.80,14.80,20.80,99.90,1108854,26,20036,-86
2025-07-14 06:05:30,15.50,14.57,20.80,99.90,1098581,26,20070,-84
2025-07-14 06:06:01,15.63,14.63,20.80,99.90,1101359,26,20047,-83
2025-07-14 06:06:32,15.45,14.55,20.80,99.90,1106701,26,20023,-85
2025-07-14 06:07:02,15.88,14.88,20.90,99.90,1107425,26,20007,-84
2025-07-14 06:07:33,15.48,14.48,20.90,99.90,1115429,26,19992,-82
2025-07-14 06:08:04,15.88,14.88,20.90,99.90,1116487,26,20002,-82
2025-07-14 06:08:34,15.35,14.35,21.00,99.90,1115772,26,20431,-81
2025-07-14 06:09:05,15.27,14.38,21.00,99.90,1108719,26,20010,-85
2025-07-14 06:09:36,14.95,13.80,21.00,99.90,1107764,26,20004,-85
2025-07-14 06:10:07,15.57,14.68,21.00,99.90,1109203,26,20005,-87
2025-07-14 06:10:37,15.48,14.50,21.10,99.90,1107994,26,20067,-88
2025-07-14 06:11:11,16.10,15.10,21.10,99.90,1117060,26,20432,-85
2025-07-14 06:11:41,15.60,14.70,21.10,99.90,1112745,26,20471,-83
2025-07-14 06:12:12,15.90,14.90,21.10,99.90,1116741,26,20011,-85
2025-07-14 06:12:43,16.00,15.00,21.20,99.90,1108018,26,20036,-83
2025-07-14 06:13:13,14.95,14.05,21.20,99.90,1108917,26,20015,-81
2025-07-14 06:13:44,15.70,14.63,21.20,99.90,1107821,26,20004,-86
2025-07-14 06:14:14,16.15,15.15,21.20,99.90,1109229,26,20029,-84
2025-07-14 06:14:45,15.55,14.55,21.20,99.90,1115899,26,20015,-80
2025-07-14 06:15:16,15.05,14.15,21.20,99.90,1108338,26,20004,-81
2025-07-14 06:15:46,15.60,14.65,21.20,99.90,1106508,26,20070,-81
2025-07-14 06:16:17,15.15,14.25,21.20,99.90,1101578,26,20012,-86
2025-07-14 06:16:48,15.07,14.18,21.20,99.90,1100044,26,20001,-85
2025-07-14 06:17:18,15.52,14.52,21.20,99.90,1103126,26,20017,-85
2025-07-14 06:17:49,15.40,14.40,21.20,99.90,1107589,26,20541,-83
2025-07-14 06:18:20,15.27,14.38,21.20,99.90,1114381,26,20021,-84
2025-07-14 06:18:50,14.75,13.85,21.20,99.90,1116582,26,20008,-82
2025-07-14 06:19:21,15.50,14.50,21.20,99.90,1107954,26,20000,-81
2025-07-14 06:19:52,15.98,14.98,21.20,99.90,1106929,26,20024,-82
2025-07-14 06:20:22,15.50,14.60,21.20,99.90,1108962,26,20008,-81
2025-07-14 06:20:53,15.70,14.75,21.20,99.90,1101054,26,20005,-81
2025-07-14 06:21:24,15.70,14.75,21.30,99.90,1108646,26,20000,-82
2025-07-14 06:21:55,15.63,14.63,21.30,99.90,1106858,26,20466,-86
2025-07-14 06:22:25,15.45,14.55,21.40,99.90,1107656,26,20023,-83
2025-07-14 06:22:56,15.23,14.32,21.40,99.90,1120823,26,20003,-83
2025-07-14 06:23:39,15.45,14.52,21.40,99.90,1114874,26,20007,-83
2025-07-14 06:24:09,14.27,13.40,21.50,99.90,1115315,26,20015,-84
2025-07-14 06:24:40,15.55,14.60,21.60,99.90,1114632,26,20018,-81
2025-07-14 06:25:12,14.75,13.85,21.50,99.90,1115825,26,20462,-84
2025-07-14 06:25:44,15.00,14.10,21.50,99.90,1112817,26,20006,-85
2025-07-14 06:26:14,15.82,14.82,21.60,99.90,1116234,26,20014,-84
2025-07-14 06:26:45,14.85,13.95,21.70,99.90,1107314,26,20011,-82
2025-07-14 06:27:16,15.13,14.23,21.70,99.90,1108574,26,20012,-86
2025-07-14 06:27:47,15.85,14.85,21.70,99.90,1097362,26,20005,-86
2025-07-14 06:28:17,15.40,14.50,21.70,99.90,1101000,26,20055,-82
2025-07-14 06:28:48,15.80,14.80,21.70,99.90,1100364,26,20001,-79
2025-07-14 06:29:18,14.80,13.90,21.80,99.90,1101404,26,20013,-86
2025-07-14 06:29:49,16.15,15.15,21.80,99.90,1097822,26,20012,-81
2025-07-14 06:30:19,15.45,14.55,21.80,99.90,1101131,26,20010,-78
2025-07-14 06:30:50,15.13,14.23,21.80,99.90,1109305,26,20015,-84
2025-07-14 06:31:21,15.80,14.80,21.80,99.90,1107922,26,20004,-83
2025-07-14 06:31:51,15.70,14.70,21.80,99.90,1112417,26,20015,-82
2025-07-14 06:32:22,16.55,15.35,21.80,99.90,1109159,26,20004,-83
2025-07-14 06:32:53,15.88,14.88,21.70,99.90,1115211,26,19995,-84
2025-07-14 06:33:23,15.32,14.43,21.70,99.90,1108308,26,20104,-86
2025-07-14 06:33:54,15.93,14.93,21.80,99.90,1107724,26,20363,-84
2025-07-14 06:34:24,15.95,14.95,21.70,99.90,1109258,26,19996,-79
2025-07-14 06:34:55,15.18,14.27,21.80,99.90,1121301,26,19999,-82
2025-07-14 06:35:25,15.40,14.50,21.80,99.90,1116690,26,20009,-82
2025-07-14 06:35:56,15.20,14.30,21.70,99.90,1115941,26,20338,-80
2025-07-14 06:36:27,15.52,14.55,21.70,99.90,1116658,26,20015,-83
2025-07-14 06:36:57,15.75,14.75,21.70,99.90,1116489,26,20271,-82
2025-07-14 06:37:28,15.50,14.60,21.70,99.90,1114484,26,20044,-85
2025-07-14 06:37:59,15.55,14.60,21.60,99.90,1113950,26,19999,-79
2025-07-14 06:38:29,15.80,14.80,21.60,99.90,1110572,26,20444,-83
2025-07-14 06:39:00,15.95,14.95,21.60,99.90,1115937,26,20077,-84
2025-07-14 06:39:30,15.90,14.90,21.60,99.90,1115183,26,20015,-83
2025-07-14 06:40:03,17.08,15.43,21.60,99.90,1111727,26,20391,-83
2025-07-14 06:40:34,15.77,14.77,21.60,99.90,1108330,26,20660,-85
2025-07-14 06:41:05,15.35,14.43,21.70,99.90,1115069,26,19996,-83
2025-07-14 06:41:35,15.55,14.63,21.70,99.90,1115635,26,20015,-79
2025-07-14 06:42:06,15.32,14.43,21.80,99.90,1116058,26,20014,-82
2025-07-14 06:42:37,15.23,14.32,21.70,99.90,1112845,26,20043,-81
2025-07-14 06:43:07,15.52,14.63,21.80,99.90,1108558,26,20020,-82
2025-07-14 06:43:38,15.55,14.65,21.80,99.90,1100519,26,20008,-84
2025-07-14 06:44:09,15.80,14.80,21.80,99.90,1106756,26,20000,-86
2025-07-14 06:44:39,15.52,14.55,21.70,99.90,1098431,26,20088,-80
2025-07-14 06:45:10,15.25,14.32,21.70,99.90,1108902,26,20379,-88
2025-07-14 06:45:41,15.40,14.40,21.70,99.90,1107406,26,19996,-81
2025-07-14 06:46:11,15.48,14.55,21.70,99.90,1108066,26,20454,-86
2025-07-14 06:46:42,14.43,13.52,21.70,99.90,1100500,26,20356,-82
2025-07-14 06:47:13,15.80,14.80,21.70,99.90,1095949,26,20009,-82
2025-07-14 06:47:43,15.02,14.13,21.70,99.90,1104331,26,19996,-80
2025-07-14 06:48:14,15.90,14.90,21.60,99.90,1101685,26,20147,-83
2025-07-14 06:48:44,15.80,14.80,21.60,99.90,1107137,26,20000,-84
2025-07-14 06:49:15,16.58,14.48,21.60,99.90,1115852,26,20008,-82
2025-07-14 06:49:46,15.68,14.68,21.60,99.90,1114259,26,20356,-82
2025-07-14 06:50:16,16.15,14.90,21.50,99.90,1115546,26,20015,-83
2025-07-14 06:50:47,21.83,15.10,21.50,99.90,1115980,26,20013,-80
2025-07-14 06:51:17,15.68,14.68,21.50,99.90,1109823,26,20004,-87
2025-07-14 06:51:48,15.60,14.68,21.50,99.90,1113142,26,20003,-81
2025-07-14 06:52:19,15.77,14.77,21.50,99.90,1113906,26,20489,-82
2025-07-14 06:52:49,15.73,14.73,21.50,99.90,1111218,26,20383,-81
2025-07-14 06:53:20,14.85,13.95,21.50,99.90,1103771,26,20044,-84
2025-07-14 06:53:50,15.40,14.50,21.50,99.90,1103808,26,20460,-82
2025-07-14 06:54:21,15.10,14.20,21.40,99.90,1108179,26,20002,-83
2025-07-14 06:54:52,15.98,14.98,21.50,99.90,1104164,26,20007,-81
2025-07-14 06:55:22,15.45,14.55,21.50,99.90,1108864,26,20000,-82
2025-07-14 06:55:53,15.55,14.60,21.50,99.90,1112130,26,20455,-81
2025-07-14 06:56:24,15.68,14.50,21.60,99.90,1117692,26,20320,-85
2025-07-14 06:56:54,16.05,14.95,21.50,99.90,1110726,26,20061,-85
2025-07-14 06:57:25,15.90,14.90,21.50,99.90,1105927,26,20416,-83
2025-07-14 06:57:55,15.20,14.30,21.60,99.90,1103560,26,20074,-79
2025-07-14 06:58:26,16.23,15.07,21.60,99.90,1110625,26,20061,-85
2025-07-14 06:58:57,15.73,14.73,21.60,99.90,1107848,26,20015,-81
2025-07-14 06:59:27,16.10,15.10,21.60,99.90,1110521,26,20406,-87
2025-07-14 06:59:58,15.43,14.52,21.60,99.90,1122997,26,20079,-84
2025-07-14 07:00:29,15.95,14.95,21.70,99.90,1117385,26,20003,-82
2025-07-14 07:00:59,16.05,15.05,21.70,99.90,1101816,26,19997,-85
2025-07-14 07:01:30,15.80,14.80,21.70,99.90,1096223,26,20013,-85
2025-07-14 07:02:00,14.88,13.98,21.70,99.90,1093891,27,20448,-85
2025-07-14 07:02:31,14.90,14.00,21.70,99.90,1093875,26,20005,-87
2025-07-14 07:03:02,14.98,14.07,21.70,99.90,1092164,26,20013,-84
2025-07-14 07:03:33,15.35,14.45,21.80,99.90,1092210,26,20588,-82
2025-07-14 07:04:03,15.48,14.57,21.80,99.90,1098740,26,20001,-85
2025-07-14 07:04:35,15.55,14.55,21.80,99.90,1101209,26,20001,-84
2025-07-14 07:05:07,15.48,14.57,21.80,99.90,1109560,26,20444,-81
2025-07-14 07:05:38,15.40,14.50,21.80,99.90,1106955,26,20081,-84
2025-07-14 07:06:08,15.88,14.88,21.70,99.90,1103788,26,20079,-78
2025-07-14 07:06:39,14.73,13.82,21.70,99.90,1112231,26,19997,-83
2025-07-14 07:07:10,15.00,14.10,21.70,99.90,1101495,26,20009,-85
2025-07-14 07:07:41,15.07,14.18,21.80,99.90,1106381,26,20138,-82
2025-07-14 07:08:12,15.40,14.40,21.70,99.90,1114056,26,20127,-79
2025-07-14 07:08:43,15.30,14.40,21.80,99.90,1116487,26,20438,-85
2025-07-14 07:09:14,15.48,14.57,21.80,99.90,1123732,26,19999,-84
2025-07-14 07:09:44,15.50,14.60,21.80,99.90,1113187,26,20898,-84
2025-07-14 07:10:15,16.20,15.20,21.80,99.90,1116620,26,20005,-82
2025-07-14 07:10:46,15.73,14.73,21.80,99.90,1111444,26,20000,-86
2025-07-14 07:11:16,15.70,14.70,21.80,99.90,1109385,26,20016,-86
2025-07-14 07:11:47,15.93,14.70,21.80,99.90,1107488,26,20008,-82
2025-07-14 07:12:18,15.18,14.27,21.80,99.90,1100480,26,20079,-81
2025-07-14 07:12:48,15.27,14.38,21.80,99.90,1112277,26,20048,-82
2025-07-14 07:13:19,14.77,13.88,21.70,99.90,1109784,26,20028,-82
2025-07-14 07:13:49,15.35,14.45,21.70,99.90,1114838,26,20004,-79
2025-07-14 07:14:20,14.35,13.45,21.80,99.90,1097569,26,20026,-82
2025-07-14 07:14:51,15.50,14.60,21.80,99.90,1092899,26,20002,-84
2025-07-14 07:15:21,15.30,14.40,21.90,99.90,1095636,26,20001,-80
2025-07-14 07:15:52,15.32,14.43,21.90,99.90,1088451,27,20076,-83
2025-07-14 07:16:23,15.85,14.88,21.90,99.90,1093837,26,19993,-79
2025-07-14 07:16:54,15.50,14.50,21.90,99.90,1091969,27,19997,-84
2025-07-14 07:17:25,15.07,14.18,21.90,99.90,1098655,26,20030,-79
2025-07-14 07:17:55,15.50,14.60,21.90,99.90,1091476,26,20461,-82
2025-07-14 07:18:26,15.13,14.23,21.80,99.90,1094019,27,20445,-80
2025-07-14 07:18:56,15.65,14.52,21.70,99.90,1091194,27,20477,-83
2025-07-14 07:19:27,14.80,13.90,21.60,99.90,1094280,27,20008,-86
2025-07-14 07:19:58,15.00,14.10,21.60,99.90,1085943,27,20016,-80
2025-07-14 07:20:28,15.50,14.60,21.60,99.90,1086645,27,20401,-85
2025-07-14 07:20:59,15.07,14.18,21.60,99.90,1086882,27,19998,-84
2025-07-14 07:21:29,14.98,14.07,21.60,99.90,1084675,27,20062,-85
2025-07-14 07:22:00,14.60,13.70,21.50,99.90,1091533,26,20447,-83
2025-07-14 07:22:31,15.00,14.10,21.50,99.90,1092015,26,20005,-83
2025-07-14 07:23:01,14.73,13.82,21.50,99.90,1093894,27,19994,-80
2025-07-14 07:23:32,14.90,14.00,21.40,99.90,1092563,27,20002,-83
2025-07-14 07:24:02,15.45,14.55,21.40,99.90,1089960,27,20001,-82
2025-07-14 07:24:33,15.10,14.20,21.40,99.90,1094986,26,20143,-80
2025-07-14 07:25:04,15.10,14.20,21.40,99.90,1085493,27,20050,-82
2025-07-14 07:25:34,15.80,14.80,21.40,99.90,1085724,27,20002,-81
2025-07-14 07:26:05,15.93,14.93,21.40,99.90,1086721,27,20002,-81
2025-07-14 07:26:35,15.30,14.40,21.40,99.90,1086232,27,20043,-83
2025-07-14 07:27:06,15.57,14.63,21.30,99.90,1086447,27,20353,-86
2025-07-14 07:27:38,15.68,14.77,21.30,99.90,1086798,27,19998,-80
2025-07-14 07:28:08,16.00,15.00,21.30,99.90,1094169,27,19997,-82
2025-07-14 07:28:39,15.82,14.82,21.10,99.90,1088737,26,19995,-85
2025-07-14 07:29:10,16.00,15.00,21.10,99.90,1100727,26,20007,-82
2025-07-14 07:29:40,15.35,14.43,21.00,99.90,1093395,26,20013,-84
2025-07-14 07:30:11,15.77,14.77,21.00,99.90,1097336,26,20086,-83
2025-07-14 07:30:42,14.77,13.88,21.00,99.90,1088750,26,19993,-85
2025-07-14 07:31:13,16.15,15.15,21.00,99.90,1092926,26,20007,-81
2025-07-14 07:31:43,15.60,14.70,21.00,99.90,1091571,26,20687,-83
2025-07-14 07:32:14,15.88,14.88,21.10,99.90,1094240,27,20007,-83
2025-07-14 07:32:45,15.38,14.48,21.10,99.90,1093233,27,20444,-84
2025-07-14 07:33:16,16.00,15.00,21.00,99.90,1094272,27,20067,-84
2025-07-14 07:33:46,15.23,14.32,21.00,99.90,1093429,26,20081,-84
2025-07-14 07:34:17,16.10,15.10,21.00,99.90,1086230,27,20046,-81
2025-07-14 07:34:48,15.95,14.95,20.90,99.90,1083022,27,20008,-79
2025-07-14 07:35:18,15.80,14.80,20.90,99.90,1087155,27,19998,-82
2025-07-14 07:35:49,16.02,15.02,20.80,99.90,1085814,27,20003,-82
2025-07-14 07:36:20,17.30,15.88,20.80,99.90,1094085,27,20002,-82
2025-07-14 07:36:50,16.08,14.98,20.70,99.90,1092942,27,20084,-84
2025-07-14 07:37:21,15.45,14.55,20.70,99.90,1094420,27,20053,-84
2025-07-14 07:37:52,15.00,14.10,20.70,99.90,1091316,27,20077,-85
2025-07-14 07:38:22,15.60,14.70,20.60,99.90,1089955,27,20430,-82
2025-07-14 07:38:53,14.75,13.85,20.60,99.90,1094893,26,20066,-83
2025-07-14 07:39:23,15.70,14.73,20.60,99.90,1087997,27,20015,-81
2025-07-14 07:39:54,15.05,14.15,20.60,99.90,1085394,27,20018,-82
2025-07-14 07:40:25,15.48,14.57,20.60,99.90,1087401,27,20002,-82
2025-07-14 07:40:55,15.85,14.85,20.70,99.90,1086645,27,20845,-81
2025-07-14 07:41:26,16.10,15.10,20.60,99.90,1093979,27,20041,-83
2025-07-14 07:41:56,16.00,15.00,20.70,99.90,1093483,26,20635,-84
2025-07-14 07:42:27,17.27,15.52,20.60,99.90,1091901,26,19998,-85
2025-07-14 07:42:58,16.13,15.02,20.60,99.90,1084514,27,20002,-82
2025-07-14 07:43:30,16.55,15.55,20.60,99.90,1090250,26,20097,-86
2025-07-14 07:44:00,15.98,14.98,20.60,99.90,1094905,26,20009,-84
2025-07-14 07:44:31,15.45,14.55,20.60,99.90,1088776,27,19998,-79
2025-07-14 07:45:01,16.27,15.27,20.50,99.90,1083907,27,20009,-82
2025-07-14 07:45:32,15.57,14.68,20.50,99.90,1081869,27,20168,-87
2025-07-14 07:46:03,16.90,15.80,20.50,99.90,1084474,27,20002,-82
2025-07-14 07:46:33,15.70,14.80,20.50,99.90,1098134,26,20525,-82
2025-07-14 07:47:04,16.33,15.32,20.50,99.90,1112824,26,20474,-87
2025-07-14 07:47:34,16.33,15.32,20.50,99.90,1111934,26,20076,-85
2025-07-14 07:48:05,16.48,15.48,20.50,99.90,1115203,26,20010,-84
2025-07-14 07:48:36,16.30,15.30,20.50,99.90,1102707,26,20562,-87
2025-07-14 07:49:06,16.33,15.32,20.40,99.90,1103239,26,20015,-84
2025-07-14 07:49:37,15.95,14.95,20.40,99.90,1106656,26,20014,-81
2025-07-14 07:50:09,17.00,15.93,20.30,99.90,1106245,26,19996,-84
2025-07-14 07:50:39,16.15,15.15,20.40,99.90,1110831,26,19995,-82
2025-07-14 07:51:10,16.40,15.40,20.30,99.90,1114499,26,20428,-79
2025-07-14 07:51:41,16.50,15.40,20.30,99.90,1111784,26,20010,-84
2025-07-14 07:52:12,16.00,15.00,20.30,99.90,1111454,26,20010,-83
2025-07-14 07:52:43,15.95,14.95,20.40,99.90,1109380,26,20287,-80
2025-07-14 07:53:14,16.58,15.57,20.30,99.90,1104971,26,19993,-80
2025-07-14 07:53:44,16.55,15.55,20.30,99.90,1108375,26,20014,-86
2025-07-14 07:54:15,16.52,15.48,20.30,99.90,1106067,26,20488,-82
2025-07-14 07:54:45,16.77,15.73,20.30,99.90,1103300,26,20471,-80
2025-07-14 07:55:16,16.95,15.85,20.20,99.90,1114709,26,19995,-81
2025-07-14 07:55:47,16.25,15.25,20.20,99.90,1102397,26,20002,-83
2025-07-14 07:56:17,16.83,15.73,20.20,99.90,1106217,26,20111,-81
2025-07-14 07:56:48,16.95,15.90,20.10,99.90,1100130,26,20142,-80
2025-07-14 07:57:18,16.48,15.48,20.10,99.90,1105777,26,19996,-82
2025-07-14 07:57:49,16.25,15.25,20.10,99.90,1110903,26,20568,-80
2025-07-14 07:58:20,16.60,15.50,20.10,99.90,1106157,26,20502,-82
2025-07-14 07:58:51,16.13,15.13,20.10,99.90,1097536,26,20000,-85
2025-07-14 07:59:21,16.65,15.55,20.00,99.90,1098901,26,19997,-79
2025-07-14 07:59:52,16.10,15.10,20.00,99.90,1096870,26,20016,-84
2025-07-14 08:00:22,16.58,15.57,19.90,99.90,1099878,26,20337,-86
2025-07-14 08:00:53,16.45,15.45,19.90,99.90,1105354,26,20006,-83
2025-07-14 08:01:24,16.08,15.07,19.80,99.90,1109433,26,19997,-82
2025-07-14 08:01:54,16.67,15.68,19.70,99.90,1111800,26,20518,-82
2025-07-14 08:02:25,17.20,15.77,19.80,99.90,1108335,26,20069,-84
2025-07-14 08:02:56,16.45,15.45,19.80,99.90,1101075,26,20004,-83
2025-07-14 08:03:26,16.75,15.75,19.70,99.90,1101460,26,19998,-79
2025-07-14 08:03:57,16.95,15.90,19.80,99.90,1100627,26,20075,-86
2025-07-14 08:04:28,16.45,15.45,19.70,99.90,1117961,26,19996,-80
2025-07-14 08:04:58,17.77,16.67,19.70,99.90,1115177,26,20024,-81
2025-07-14 08:05:29,18.05,16.92,19.60,99.90,1115364,26,19996,-84
2025-07-14 08:05:59,19.80,18.50,19.50,99.90,1115717,26,20000,-82
2025-07-14 08:06:30,20.40,19.10,19.50,99.90,1119573,26,19998,-84
2025-07-14 08:07:01,21.70,20.27,19.40,99.90,1116187,26,19995,-82
2025-07-14 08:07:31,30.17,27.98,19.30,99.90,1114699,26,20122,-83
2025-07-14 08:08:02,35.05,32.05,19.20,99.90,1115025,26,20005,-85
2025-07-14 08:08:32,35.63,32.53,19.10,99.90,1115131,26,20007,-79
2025-07-14 08:09:03,36.80,33.30,19.00,99.90,1118199,26,20047,-80
2025-07-14 08:09:34,35.78,32.70,18.90,99.90,1108399,26,19993,-82
2025-07-14 08:10:05,36.85,33.65,18.80,99.90,1106863,26,20355,-81
2025-07-14 08:10:35,35.78,32.67,18.70,99.90,1108356,26,20676,-81
2025-07-14 08:11:06,35.85,32.75,18.60,99.90,1108943,26,20000,-83
2025-07-14 08:11:37,35.67,32.67,18.60,99.90,1114636,26,20000,-83
2025-07-14 08:12:07,34.30,31.40,18.50,99.90,1107991,26,20083,-84
2025-07-14 08:12:38,35.13,32.15,18.50,99.90,1104153,26,20066,-81
2025-07-14 08:13:09,36.30,33.25,18.40,99.90,1104623,26,20008,-81
2025-07-14 08:13:39,36.33,33.33,18.50,99.90,1107336,26,20004,-78
2025-07-14 08:14:10,36.83,33.72,18.40,99.90,1116247,26,20031,-80
2025-07-14 08:14:41,37.03,33.92,18.30,99.90,1115872,26,19995,-85
2025-07-14 08:15:12,38.88,35.67,18.30,99.90,1116066,26,20003,-83
2025-07-14 08:15:43,38.50,35.40,18.30,99.90,1108221,26,20007,-84
2025-07-14 08:16:13,37.15,34.20,18.30,99.90,1107649,26,20775,-81
2025-07-14 08:16:44,37.45,34.45,18.30,99.90,1108973,26,20661,-81
2025-07-14 08:17:15,37.83,34.72,18.30,99.90,1110149,26,20015,-80
2025-07-14 08:17:45,38.08,34.97,18.20,99.90,1116269,26,20000,-82
2025-07-14 08:18:16,38.35,35.20,18.20,99.90,1105003,26,19996,-82
2025-07-14 08:18:46,38.22,35.22,18.20,99.90,1108312,26,20000,-78
2025-07-14 08:19:17,38.25,35.15,18.10,99.90,1102166,26,20008,-81
2025-07-14 08:19:48,36.45,33.55,18.10,99.90,1105391,26,20697,-85
2025-07-14 08:20:18,36.60,33.72,18.10,99.90,1103168,26,20025,-82
2025-07-14 08:20:49,37.80,34.90,18.10,99.90,1105917,26,20008,-78
2025-07-14 08:21:20,37.50,34.60,18.10,99.90,1110672,26,20018,-81
2025-07-14 08:21:50,38.40,35.30,18.10,99.90,1107282,26,20603,-80
2025-07-14 08:22:21,36.17,33.40,18.10,99.90,1117937,26,20461,-78
2025-07-14 08:22:52,37.20,34.10,18.10,99.90,1106236,26,20000,-77
2025-07-14 08:23:22,35.92,33.20,18.10,99.90,1107954,26,20853,-84
2025-07-14 08:23:53,35.30,32.60,18.10,99.90,1100806,26,20427,-84
2025-07-14 08:24:24,35.42,32.70,18.10,99.90,1100518,26,20001,-83
2025-07-14 08:24:54,36.42,33.63,18.10,99.90,1108565,26,20000,-81
2025-07-14 08:25:25,36.33,33.63,18.10,99.90,1106180,26,20336,-80
2025-07-14 08:25:55,36.15,33.13,18.10,99.90,1115464,26,20494,-82
2025-07-14 08:26:26,36.67,33.88,18.10,99.90,1114910,26,20439,-81
2025-07-14 08:26:57,36.28,33.47,18.10,99.90,1108657,26,20466,-79
2025-07-14 08:27:27,37.83,34.92,18.00,99.90,1106838,26,20576,-79
2025-07-14 08:27:58,37.58,34.58,18.10,99.90,1103457,26,20389,-82
2025-07-14 08:28:29,35.97,33.17,18.10,99.90,1101136,26,19996,-87
2025-07-14 08:28:59,35.80,33.10,18.10,99.90,1112877,26,20070,-81
2025-07-14 08:29:30,35.50,32.80,18.00,99.90,1115109,26,20530,-83
2025-07-14 08:30:01,35.10,32.50,18.10,99.90,1106631,26,19997,-83
2025-07-14 08:30:31,34.60,32.00,18.10,99.90,1116952,26,19996,-81
2025-07-14 08:31:02,35.42,32.83,18.10,99.90,1113983,26,20049,-83
2025-07-14 08:31:33,34.92,32.13,18.20,99.90,1115896,26,20450,-84
2025-07-14 08:32:03,35.30,32.60,18.20,99.90,1115324,26,20009,-84
2025-07-14 08:32:34,34.80,32.20,18.20,99.90,1110026,26,20442,-84
2025-07-14 08:33:05,33.45,30.95,18.20,99.90,1107943,26,20011,-82
2025-07-14 08:33:35,32.53,30.00,18.30,99.90,1113434,26,20076,-82
2025-07-14 08:34:06,33.50,31.00,18.30,99.90,1107555,26,19993,-82
2025-07-14 08:34:43,31.90,29.50,18.30,99.90,1123106,26,20014,-85
2025-07-14 08:35:13,33.30,30.80,18.30,99.90,1122494,26,20040,-86
2025-07-14 08:35:44,33.10,30.58,18.30,99.90,1115062,26,20014,-85
2025-07-14 08:36:15,32.67,30.17,18.30,99.90,1116697,26,20000,-86
2025-07-14 08:36:45,32.55,30.00,18.40,99.90,1118945,26,19996,-79
2025-07-14 08:37:16,31.80,29.40,18.40,99.90,1124834,26,20079,-81
2025-07-14 08:37:46,30.25,28.05,18.40,99.90,1116753,26,20003,-84
2025-07-14 08:38:17,31.20,28.90,18.50,99.90,1116909,26,19999,-82
2025-07-14 08:38:48,30.95,28.75,18.50,99.90,1117251,26,20019,-83
2025-07-14 08:39:18,30.48,28.27,18.50,99.90,1110625,26,21030,-84
2025-07-14 08:39:49,30.10,27.90,18.50,99.90,1107776,26,20000,-85
2025-07-14 08:40:20,29.13,27.02,18.50,99.90,1109219,26,20004,-81
2025-07-14 08:40:51,29.13,27.02,18.60,99.90,1109446,26,20012,-84
2025-07-14 08:41:21,29.33,27.13,18.60,99.90,1112951,26,20008,-82
2025-07-14 08:41:52,29.52,27.42,18.50,99.90,1114274,26,20012,-80
2025-07-14 08:42:22,29.42,27.33,18.50,99.90,1112895,26,20055,-85
2025-07-14 08:42:53,29.17,27.08,18.50,99.90,1114808,26,20747,-88
2025-07-14 08:43:24,29.73,27.63,18.60,99.90,1114255,26,20008,-86
2025-07-14 08:43:54,28.75,26.75,18.50,99.90,1121575,26,20007,-86
2025-07-14 08:44:25,29.23,27.17,18.50,99.90,1117670,26,20006,-86
2025-07-14 08:44:56,28.95,26.95,18.60,99.90,1111789,26,20012,-83
2025-07-14 08:45:27,27.48,25.58,18.60,99.90,1115643,26,20011,-84
2025-07-14 08:45:57,29.08,26.08,18.70,99.90,1117256,26,20021,-84
2025-07-14 08:46:28,29.63,27.63,18.70,99.90,1116748,26,20010,-90
2025-07-14 08:46:59,29.63,27.52,18.80,99.90,1115234,26,20393,-87
2025-07-14 08:47:29,29.30,27.17,18.80,99.90,1115927,26,20036,-89
2025-07-14 08:48:00,27.42,25.58,18.80,99.90,1108516,26,19996,-87
2025-07-14 08:48:31,27.67,25.77,18.80,99.90,1109655,26,20000,-87
2025-07-14 08:49:01,28.27,26.38,18.80,99.90,1109513,26,20666,-87
2025-07-14 08:49:32,26.85,25.05,18.80,99.90,1109767,26,20012,-84
2025-07-14 08:50:03,26.60,24.80,18.90,99.90,1107101,26,20000,-87
2025-07-14 08:50:33,25.20,23.50,18.90,99.90,1112857,26,20000,-87
2025-07-14 08:51:04,25.40,23.70,18.90,99.90,1110354,26,20031,-89
2025-07-14 08:51:35,24.70,23.02,19.00,99.90,1110089,26,20000,-87
2025-07-14 08:52:05,24.63,23.02,19.00,99.90,1098564,26,20146,-83
2025-07-14 08:52:36,24.05,22.45,19.10,99.90,1100312,26,20019,-84
2025-07-14 08:53:07,22.98,21.48,19.10,99.90,1101742,26,20113,-89
2025-07-14 08:53:38,23.10,21.60,19.10,99.90,1101153,26,20004,-85
2025-07-14 08:54:09,23.02,21.42,19.20,99.90,1100262,26,20053,-84
2025-07-14 08:54:39,22.20,20.80,19.20,99.90,1101309,26,20465,-89
2025-07-14 08:55:11,21.73,20.33,19.20,99.90,1109929,26,20659,-88
2025-07-14 08:55:41,21.20,19.80,19.20,99.90,1097898,26,20009,-88
2025-07-14 08:56:12,20.17,18.88,19.30,99.90,1092090,26,20050,-84
2025-07-14 08:56:43,20.13,18.83,19.30,99.90,1094295,26,20006,-89
2025-07-14 08:57:13,19.17,17.98,19.30,99.90,1087799,27,20366,-85
2025-07-14 08:57:44,18.27,17.17,19.30,99.90,1083886,27,20063,-89
2025-07-14 08:58:15,17.45,16.35,19.30,99.90,1094863,27,20057,-86
2025-07-14 08:58:46,16.58,15.57,19.40,99.90,1094304,26,20006,-88
2025-07-14 08:59:16,16.75,15.75,19.50,99.90,1101716,26,20005,-91
2025-07-14 08:59:47,16.48,15.48,19.50,99.90,1099113,26,20005,-89
2025-07-14 09:00:18,16.70,15.70,19.50,99.90,1094263,26,20014,-87
2025-07-14 09:00:48,16.42,15.43,19.50,99.90,1100464,26,20059,-87
2025-07-14 09:01:19,16.30,15.30,19.50,99.90,1100998,26,20037,-85
2025-07-14 09:01:49,15.68,14.75,19.60,99.90,1101888,26,20999,-85
2025-07-14 09:02:20,15.88,14.88,19.70,99.90,1101875,26,20011,-85
2025-07-14 09:02:51,16.88,15.60,19.70,99.90,1096921,26,20003,-85
2025-07-14 09:03:22,15.45,14.55,19.70,99.90,1109008,26,20018,-84
2025-07-14 09:03:52,15.90,14.90,19.70,99.90,1108244,26,20015,-83
2025-07-14 09:04:26,15.27,14.38,19.80,99.90,1101360,26,20518,-82
2025-07-14 09:04:57,15.00,14.10,19.80,99.90,1101155,26,20015,-85
2025-07-14 09:05:27,15.57,14.68,19.80,99.90,1101599,26,20024,-84
2025-07-14 09:05:59,15.80,14.80,19.90,99.90,1100686,26,20098,-80
2025-07-14 09:06:30,15.20,14.30,19.80,99.90,1101452,26,20791,-87
2025-07-14 09:07:00,15.93,14.80,19.80,99.90,1093879,27,20018,-87
2025-07-14 09:07:31,15.80,14.80,19.80,99.90,1094819,26,20141,-82
2025-07-14 09:08:02,15.52,14.63,19.80,99.90,1101593,26,20019,-82
2025-07-14 09:08:33,14.88,13.98,19.90,99.90,1101548,26,20012,-82
2025-07-14 09:09:05,15.40,14.50,19.80,99.90,1101574,26,20444,-82
2025-07-14 09:09:36,15.05,14.15,19.90,99.90,1099770,26,20041,-79
2025-07-14 09:10:07,16.15,14.95,19.90,99.90,1101252,26,19997,-81
2025-07-14 09:10:37,16.52,15.40,19.90,99.90,1099405,26,20044,-84
2025-07-14 09:11:08,15.30,14.40,19.90,99.90,1098902,26,20013,-80
2025-07-14 09:11:39,16.75,15.20,19.90,99.90,1093136,27,20038,-80
2025-07-14 09:12:10,15.15,14.25,19.90,99.90,1087402,27,20106,-80
2025-07-14 09:12:41,15.68,14.77,19.90,99.90,1090012,26,20064,-84
2025-07-14 09:13:11,16.05,15.00,20.00,99.90,1102715,26,20015,-83
2025-07-14 09:13:45,15.82,14.85,20.10,99.90,1104456,26,20001,-83
2025-07-14 09:14:15,15.35,14.45,20.10,99.90,1098297,26,20009,-84
2025-07-14 09:14:46,15.80,14.80,20.10,99.90,1096435,26,20014,-86
2025-07-14 09:15:17,15.68,14.60,20.10,99.90,1101239,26,20009,-84
2025-07-14 09:15:47,15.70,14.70,20.10,99.90,1101348,26,20088,-79
2025-07-14 09:16:18,15.32,14.32,20.20,99.90,1100528,26,20035,-83
2025-07-14 09:16:48,15.45,14.55,20.20,99.90,1095427,26,20370,-82
2025-07-14 09:17:19,15.75,14.75,20.30,99.90,1100495,26,20005,-84
2025-07-14 09:17:50,15.98,14.95,20.30,99.90,1101591,26,21170,-83
2025-07-14 09:18:20,16.05,15.02,20.40,99.90,1101600,26,20005,-87
2025-07-14 09:18:51,15.52,14.52,20.50,99.90,1101384,26,20076,-83
2025-07-14 09:19:22,16.50,15.50,20.50,99.90,1103122,26,20019,-83
2025-07-14 09:19:53,15.85,14.85,20.50,99.90,1101634,26,20024,-84
2025-07-14 09:20:24,15.82,14.82,20.60,99.90,1102833,26,20089,-85
2025-07-14 09:20:55,17.45,15.98,20.50,99.90,1100116,26,20019,-80
2025-07-14 09:21:25,16.75,15.45,20.50,99.90,1103226,26,20044,-83
2025-07-14 09:21:56,15.80,14.80,20.60,99.90,1101769,26,20005,-79
2025-07-14 09:22:27,16.30,15.02,20.70,99.90,1097199,26,20008,-78
2025-07-14 09:22:57,16.98,15.60,20.60,99.90,1101921,26,20001,-87
2025-07-14 09:23:28,16.10,15.10,20.70,99.90,1104707,26,20024,-86
2025-07-14 09:23:59,15.13,14.23,20.80,99.90,1102546,26,20001,-82
2025-07-14 09:24:29,16.35,15.25,20.80,99.90,1102565,26,20084,-81
2025-07-14 09:25:00,16.17,15.15,20.70,99.90,1102458,26,20524,-81
2025-07-14 09:25:31,15.90,14.90,20.80,99.90,1095096,26,20053,-85
2025-07-14 09:26:02,16.60,15.40,20.90,99.90,1088178,26,20012,-85
2025-07-14 09:26:32,15.95,14.95,20.90,99.90,1092855,26,20069,-85
2025-07-14 09:27:03,16.67,15.55,21.00,99.90,1095486,26,20356,-83
2025-07-14 09:27:34,15.25,14.35,20.90,99.90,1099494,26,20702,-85
2025-07-14 09:28:05,15.80,14.80,20.90,99.90,1109968,26,20019,-81
2025-07-14 09:28:35,15.93,14.93,21.00,99.90,1113222,26,20114,-83
2025-07-14 09:29:06,15.85,14.85,21.10,99.90,1109560,26,20044,-80
2025-07-14 09:29:36,15.05,14.15,21.20,99.90,1101166,26,20015,-83
2025-07-14 09:30:08,15.15,14.25,21.20,99.90,1104730,26,20012,-82
2025-07-14 09:30:39,15.05,14.15,21.20,99.90,1107647,26,20000,-83
2025-07-14 09:31:09,16.63,15.32,21.30,99.90,1101747,26,20627,-85
2025-07-14 09:31:40,14.55,13.65,21.50,99.90,1101936,26,20012,-83
2025-07-14 09:32:11,15.85,14.85,21.50,99.90,1101381,26,20001,-82
2025-07-14 09:32:41,15.40,14.50,21.50,99.90,1102510,26,20041,-85
2025-07-14 09:33:12,15.55,14.60,21.50,99.90,1104484,26,20048,-84
2025-07-14 09:33:42,16.00,15.00,21.40,99.90,1102398,26,20032,-84
2025-07-14 09:34:13,15.75,14.75,21.40,99.90,1099074,26,19997,-85
2025-07-14 09:34:44,15.77,14.77,21.50,99.90,1102400,26,20009,-84
2025-07-14 09:35:14,15.18,14.27,21.50,99.90,1105075,26,19997,-81
2025-07-14 09:35:45,15.55,14.60,21.60,99.90,1102049,26,20008,-83
2025-07-14 09:36:16,15.80,14.80,21.60,99.90,1102248,26,20004,-85
2025-07-14 09:36:46,15.60,14.60,21.60,99.90,1093657,27,20005,-84
2025-07-14 09:37:17,15.70,14.70,21.50,99.90,1094897,26,20002,-84
2025-07-14 09:37:48,16.00,15.00,21.50,99.90,1100621,26,20016,-83
2025-07-14 09:38:18,15.55,14.65,21.50,99.90,1102644,26,20056,-82
2025-07-14 09:38:49,15.55,14.60,21.50,99.90,1097787,26,20370,-87
2025-07-14 09:39:19,15.52,14.63,21.60,99.90,1094886,27,20013,-86
2025-07-14 09:39:50,15.32,14.43,21.70,99.90,1100724,26,20029,-81
2025-07-14 09:40:21,15.68,14.68,21.70,99.90,1099746,26,20012,-83
2025-07-14 09:40:51,15.05,14.15,21.70,99.90,1105625,26,19996,-83
2025-07-14 09:41:22,15.55,14.65,21.70,99.90,1104109,26,20000,-83
2025-07-14 09:41:53,16.50,15.40,21.80,99.90,1102548,26,20020,-84
2025-07-14 09:42:24,15.27,14.38,21.80,99.90,1102379,26,20001,-82
2025-07-14 09:42:54,15.38,14.48,21.80,99.90,1103235,26,20015,-86
2025-07-14 09:43:25,15.77,14.80,21.90,99.90,1101136,26,19997,-84
2025-07-14 09:43:55,15.73,14.77,21.80,99.90,1109332,26,20026,-83
2025-07-14 09:44:26,15.63,14.63,21.80,99.90,1102553,26,20001,-81
2025-07-14 09:44:57,15.30,14.40,21.90,99.90,1099157,26,20203,-82
2025-07-14 09:45:27,15.50,14.60,22.00,99.90,1102226,26,20057,-84
2025-07-14 09:45:58,15.68,14.68,22.00,99.90,1101587,26,20025,-83
2025-07-14 09:46:28,15.88,14.88,21.90,99.90,1102203,26,20005,-83
2025-07-14 09:46:59,15.20,14.30,22.00,99.90,1102132,26,20597,-82
2025-07-14 09:47:30,15.77,14.77,21.90,99.90,1102409,26,20048,-88
2025-07-14 09:48:00,15.70,14.75,21.90,99.90,1101270,26,20583,-84
2025-07-14 09:48:31,16.05,15.02,21.90,99.90,1102583,26,20074,-83
2025-07-14 09:49:02,16.08,15.07,22.00,99.90,1101648,26,20080,-86
2025-07-14 09:49:32,15.80,14.88,22.00,99.90,1103261,26,20005,-82
2025-07-14 09:50:03,15.90,14.90,21.70,99.90,1101728,26,20472,-86
2025-07-14 09:50:34,16.90,15.55,21.80,99.90,1099801,26,20779,-82
2025-07-14 09:51:05,16.30,15.30,21.80,99.90,1103983,26,20009,-85
2025-07-14 09:51:35,16.05,15.05,21.80,99.90,1099759,26,19997,-85
2025-07-14 09:52:06,16.20,15.20,21.70,99.90,1116358,26,19999,-83
2025-07-14 09:52:37,15.90,14.90,21.80,99.90,1114835,26,20007,-84
2025-07-14 09:53:07,15.35,14.45,21.70,99.90,1116959,26,20741,-82
2025-07-14 09:53:38,16.83,15.13,21.60,99.90,1115210,26,20014,-84
2025-07-14 09:54:12,15.38,14.48,21.60,99.90,1116165,26,20018,-85
2025-07-14 09:54:43,16.58,15.50,21.70,99.90,1114887,26,20050,-84
2025-07-14 09:55:18,15.25,14.35,21.80,99.90,1116235,26,20397,-84
2025-07-14 09:55:49,15.95,14.95,21.70,99.90,1108921,26,20909,-87
2025-07-14 09:56:19,15.05,14.15,21.80,99.90,1109558,26,20004,-84
2025-07-14 09:56:50,16.00,15.02,21.80,99.90,1112667,26,20075,-84
2025-07-14 09:57:20,15.68,14.77,21.80,99.90,1115122,26,19996,-83
2025-07-14 09:57:51,16.10,15.10,21.80,99.90,1106660,26,20014,-82
2025-07-14 09:58:22,16.10,15.10,21.90,99.90,1100190,26,20468,-86
2025-07-14 09:58:53,15.60,14.70,22.00,99.90,1100805,26,20012,-87
2025-07-14 09:59:23,14.73,13.82,22.10,99.90,1093916,26,20024,-83
2025-07-14 09:59:54,16.00,15.00,22.20,99.90,1101574,26,20048,-81
2025-07-14 10:00:24,16.17,15.18,22.30,99.90,1109337,26,20020,-84
2025-07-14 10:00:55,16.65,15.65,22.30,99.90,1111449,26,20003,-83
2025-07-14 10:01:26,15.68,14.77,22.30,99.90,1115288,26,20027,-81
2025-07-14 10:01:56,14.85,13.95,22.20,99.90,1116338,26,19996,-83
2025-07-14 10:02:27,16.38,15.38,22.20,99.90,1115750,26,20018,-81
2025-07-14 10:02:58,15.55,14.65,22.20,99.90,1115491,26,20027,-80
2025-07-14 10:03:29,15.63,14.73,22.20,99.90,1115865,26,20071,-86
2025-07-14 10:04:00,15.70,14.80,22.10,99.90,1116135,26,20057,-87
2025-07-14 10:04:32,16.17,15.18,22.10,99.90,1114885,26,20074,-81
2025-07-14 10:05:04,15.13,14.23,22.00,99.90,1116566,26,20376,-80
2025-07-14 10:05:35,15.50,14.50,22.00,99.90,1120428,26,20079,-84
2025-07-14 10:06:05,15.48,14.57,21.90,99.90,1116171,26,20004,-84
2025-07-14 10:06:36,15.30,14.40,21.90,99.90,1106579,26,20012,-81
2025-07-14 10:07:06,15.32,14.43,21.80,99.90,1108364,26,20019,-84
2025-07-14 10:07:37,15.35,14.45,21.70,99.90,1107982,26,20000,-84
2025-07-14 10:08:08,15.32,14.43,21.70,99.90,1108482,26,20016,-84
2025-07-14 10:08:39,15.52,14.60,21.70,99.90,1107299,26,20000,-87
2025-07-14 10:09:09,15.90,14.90,21.80,99.90,1108617,26,20028,-88
2025-07-14 10:09:40,15.20,14.30,21.80,99.90,1108454,26,20461,-85
2025-07-14 10:10:11,15.18,14.27,21.80,99.90,1108448,26,20154,-82
2025-07-14 10:10:42,15.25,14.35,21.80,99.90,1100125,26,20009,-82
2025-07-14 10:11:13,15.43,14.52,21.80,99.90,1108751,26,20008,-83
2025-07-14 10:11:44,15.32,14.43,21.80,99.90,1108113,26,20753,-85
2025-07-14 10:12:14,14.80,13.90,21.70,99.90,1107008,26,21202,-83
2025-07-14 10:12:45,15.02,14.13,21.40,99.90,1109834,26,20000,-85
2025-07-14 10:13:18,15.00,14.10,21.50,99.90,1115204,26,20043,-84
2025-07-14 10:13:49,15.43,14.52,21.50,99.90,1123956,26,20092,-82
2025-07-14 10:14:19,15.65,14.75,21.50,99.90,1108466,26,20050,-86
2025-07-14 10:14:50,15.98,14.98,21.50,99.90,1105830,26,20822,-84
2025-07-14 10:15:20,15.35,14.45,21.50,99.90,1106610,26,19996,-83
2025-07-14 10:15:51,16.10,15.10,21.50,99.90,1108308,26,20004,-83
2025-07-14 10:16:22,16.13,15.13,21.50,99.90,1108964,26,20007,-85
2025-07-14 10:16:52,15.27,14.38,21.50,99.90,1104449,26,20004,-82
2025-07-14 10:17:23,15.00,14.10,21.60,99.90,1107626,26,20056,-84
2025-07-14 10:17:54,15.35,14.38,21.60,99.90,1107875,26,20008,-84
2025-07-14 10:18:24,15.20,14.30,21.60,99.90,1104607,26,20041,-85
2025-07-14 10:18:55,16.20,15.10,21.70,99.90,1100724,26,20005,-83
2025-07-14 10:19:26,15.65,14.75,21.60,99.90,1102246,26,19997,-85
2025-07-14 10:20:00,16.10,15.10,21.60,99.90,1093683,26,20002,-84
2025-07-14 10:20:30,15.70,14.80,21.60,99.90,1101628,26,20004,-85
2025-07-14 10:21:01,16.00,14.93,21.60,99.90,1102589,26,20009,-87
2025-07-14 10:21:31,15.95,14.95,21.60,99.90,1106149,26,20078,-83
2025-07-14 10:22:05,15.80,14.80,21.70,99.90,1102933,26,20001,-85
2025-07-14 10:22:36,15.52,14.52,21.60,99.90,1100519,26,20009,-83
2025-07-14 10:23:06,15.40,14.50,21.60,99.90,1102355,26,20782,-85
2025-07-14 10:23:40,15.48,14.57,21.60,99.90,1107938,26,20020,-84
2025-07-14 10:24:11,15.30,14.40,21.60,99.90,1107993,26,20004,-84
2025-07-14 10:24:41,16.35,15.35,21.60,99.90,1108239,26,20001,-85
2025-07-14 10:25:14,16.40,15.30,21.60,99.90,1107505,26,20004,-83
2025-07-14 10:25:44,15.50,14.48,21.60,99.90,1107406,26,20015,-87
2025-07-14 10:26:15,15.38,14.48,21.50,99.90,1094649,27,20012,-86
2025-07-14 10:26:46,15.75,14.80,21.50,99.90,1100497,26,20041,-83
2025-07-14 10:27:17,16.20,15.20,21.50,99.90,1100570,26,20004,-85
2025-07-14 10:27:48,16.27,15.27,21.50,99.90,1099821,26,20084,-83
2025-07-14 10:28:18,16.35,15.35,21.60,99.90,1107523,26,20000,-86
2025-07-14 10:28:49,15.30,14.40,21.70,99.90,1102300,26,20016,-85
2025-07-14 10:29:19,15.60,14.70,21.70,99.90,1108374,26,20023,-84
2025-07-14 10:29:50,15.75,14.75,21.70,99.90,1109476,26,20015,-84
2025-07-14 10:30:21,15.73,14.73,21.60,99.90,1108849,26,20043,-89
2025-07-14 10:30:51,15.85,14.85,21.60,99.90,1116844,26,20032,-85
2025-07-14 10:31:22,14.95,14.05,21.60,99.90,1117152,26,19999,-85
2025-07-14 10:31:53,15.05,14.15,21.70,99.90,1116051,26,19995,-83
2025-07-14 10:32:23,15.32,14.43,21.60,99.90,1116458,26,20017,-83
2025-07-14 10:32:54,14.93,14.02,21.60,99.90,1112895,26,20004,-85
2025-07-14 10:33:25,15.45,14.55,21.50,99.90,1112682,26,20004,-83
2025-07-14 10:33:55,15.60,14.60,21.50,99.90,1114271,26,20035,-85
2025-07-14 10:34:26,15.00,14.10,21.60,99.90,1116459,26,19996,-85
2025-07-14 10:34:57,15.63,14.63,21.50,99.90,1107931,26,20012,-83
2025-07-14 10:35:28,14.80,13.90,21.60,99.90,1112991,26,20004,-87
2025-07-14 10:35:59,15.63,14.63,21.60,99.90,1114448,26,20004,-86
2025-07-14 10:36:29,15.18,14.18,21.60,99.90,1111492,26,19999,-85
2025-07-14 10:37:00,15.90,14.90,21.60,99.90,1115384,26,19996,-84
2025-07-14 10:37:30,15.13,14.23,21.50,99.90,1100737,26,20423,-85
2025-07-14 10:38:01,15.63,14.63,21.40,99.90,1106673,26,20000,-84
2025-07-14 10:38:32,14.98,14.07,21.30,99.90,1095071,26,20025,-85
2025-07-14 10:39:02,15.38,14.48,21.20,99.90,1101532,26,19997,-80
2025-07-14 10:39:33,14.82,13.93,21.10,99.90,1108397,26,19996,-83
2025-07-14 10:40:04,14.75,13.85,20.90,99.90,1108995,26,20012,-84
2025-07-14 10:40:34,14.80,13.90,20.90,99.90,1107341,26,20015,-84
2025-07-14 10:41:05,14.70,13.80,20.90,99.90,1107472,26,20417,-81
2025-07-14 10:41:36,14.57,13.68,20.90,99.90,1107027,26,20062,-83
2025-07-14 10:42:06,15.52,14.52,20.90,99.90,1109642,26,20012,-83
2025-07-14 10:42:37,14.65,13.75,20.90,99.90,1118024,26,20035,-83
2025-07-14 10:43:07,14.80,13.90,20.90,99.90,1114411,26,19995,-82
2025-07-14 10:43:38,15.32,14.43,20.90,99.90,1109193,26,20072,-83
2025-07-14 10:44:09,15.00,14.10,20.80,99.90,1109601,26,20042,-80
2025-07-14 10:44:39,15.32,14.32,20.80,99.90,1118599,26,20042,-84
2025-07-14 10:45:10,15.40,14.50,20.80,99.90,1108141,26,20582,-85
2025-07-14 10:45:40,15.20,14.30,20.80,99.90,1109442,26,20019,-82
2025-07-14 10:46:11,14.57,13.68,20.70,99.90,1108823,26,20025,-85
2025-07-14 10:46:42,15.75,14.75,20.70,99.90,1100876,26,20460,-85
2025-07-14 10:47:12,15.68,14.68,20.60,99.90,1110479,26,20000,-83
2025-07-14 10:47:43,15.77,14.77,20.60,99.90,1100814,26,20001,-80
2025-07-14 10:48:14,14.98,14.07,20.60,99.90,1101039,26,20001,-84
2025-07-14 10:48:44,15.82,14.82,20.60,99.90,1093246,26,20001,-83
2025-07-14 10:49:15,15.52,14.63,20.60,99.90,1102291,26,20059,-81
2025-07-14 10:49:46,15.32,14.43,20.60,99.90,1099008,26,20017,-85
2025-07-14 10:50:16,15.20,14.30,20.60,99.90,1101610,26,20460,-82
2025-07-14 10:50:47,15.32,14.43,20.50,99.90,1099986,26,19997,-82
2025-07-14 10:51:17,14.48,13.57,20.50,99.90,1101714,26,20004,-85
2025-07-14 10:51:48,15.27,14.38,20.50,99.90,1108792,26,20783,-83
2025-07-14 10:52:19,15.13,14.23,20.40,99.90,1108494,26,20000,-83
2025-07-14 10:52:49,15.27,14.38,20.40,99.90,1115951,26,20003,-83
2025-07-14 10:53:20,15.40,14.50,20.30,99.90,1117438,26,20011,-81
2025-07-14 10:53:51,15.68,14.68,20.30,99.90,1117091,26,20909,-82
2025-07-14 10:54:21,15.60,14.60,20.30,99.90,1115167,26,20040,-83
2025-07-14 10:54:57,15.02,14.13,20.20,99.90,1101832,26,20015,-82
2025-07-14 10:55:27,15.23,14.30,20.20,99.90,1085437,27,20074,-85
2025-07-14 10:55:58,15.40,14.50,20.20,99.90,1088244,27,20858,-82
2025-07-14 10:56:29,15.90,14.90,20.10,99.90,1088556,26,20002,-84
2025-07-14 10:56:59,14.85,13.95,20.10,99.90,1098753,26,20559,-84
2025-07-14 10:57:30,15.80,14.82,20.10,99.90,1102429,26,20643,-83
2025-07-14 10:58:01,14.88,13.98,20.20,99.90,1106230,26,20004,-84
2025-07-14 10:58:31,15.55,14.63,20.20,99.90,1106026,26,20007,-83
2025-07-14 10:59:02,15.65,14.65,20.20,99.90,1105603,26,20007,-81
2025-07-14 10:59:32,15.05,14.00,20.10,99.90,1103134,26,20014,-83
2025-07-14 11:00:04,15.82,14.82,20.00,99.90,1106000,26,20054,-86
2025-07-14 11:00:35,15.90,14.90,19.90,99.90,1096073,26,20424,-81
2025-07-14 11:01:05,16.02,15.02,19.90,99.90,1091676,27,20030,-84
2025-07-14 11:01:36,16.25,15.25,19.80,99.90,1089555,26,19997,-89
2025-07-14 11:02:06,16.50,15.50,19.80,99.90,1098948,26,20112,-83
2025-07-14 11:02:37,16.30,15.30,19.80,99.90,1095748,26,20367,-85
2025-07-14 11:03:08,16.00,15.00,19.80,99.90,1106487,26,20001,-84
2025-07-14 11:03:41,16.15,15.15,19.70,99.90,1105117,26,20039,-87
2025-07-14 11:04:12,15.50,14.57,19.80,99.90,1104847,26,20016,-83
2025-07-14 11:04:42,16.02,15.02,19.80,99.90,1110898,26,20010,-81
2025-07-14 11:05:13,16.10,15.10,19.80,99.90,1113963,26,19995,-85
2025-07-14 11:05:44,16.00,15.00,19.70,99.90,1110885,26,19996,-87
2025-07-14 11:06:14,16.23,15.23,19.70,99.90,1110933,26,20383,-82
2025-07-14 11:06:45,16.27,15.27,19.80,99.90,1114132,26,20336,-83
2025-07-14 11:07:16,16.27,15.27,19.70,99.90,1111027,26,19995,-80
2025-07-14 11:07:47,16.17,15.18,19.70,99.90,1113885,26,19991,-85
2025-07-14 11:08:17,15.95,14.95,19.70,99.90,1113640,26,19996,-86
2025-07-14 11:08:48,16.33,15.32,19.70,99.90,1111096,26,20076,-83
2025-07-14 11:09:18,16.00,15.00,19.70,99.90,1114087,26,20007,-86
2025-07-14 11:09:49,16.17,15.18,19.70,99.90,1113471,26,20032,-86
2025-07-14 11:10:20,16.35,15.35,19.70,99.90,1106245,26,20033,-83
2025-07-14 11:10:51,16.30,15.30,19.70,99.90,1103299,26,20082,-85
2025-07-14 11:11:24,15.52,14.52,19.60,99.90,1099108,26,20001,-84
2025-07-14 11:11:55,16.90,15.82,19.70,99.90,1104035,26,20274,-86
2025-07-14 11:12:25,15.90,14.90,19.70,99.90,1105495,26,20498,-85
2025-07-14 11:12:56,17.10,16.00,19.70,99.90,1103304,26,20011,-84
2025-07-14 11:13:27,16.10,15.10,19.60,99.90,1105896,26,19996,-81
2025-07-14 11:13:57,16.30,15.30,19.70,99.90,1103348,26,20069,-84
2025-07-14 11:14:31,16.10,15.10,19.70,99.90,1112898,26,19996,-83
2025-07-14 11:15:01,15.35,14.45,19.70,99.90,1113588,26,20003,-81
2025-07-14 11:15:32,16.38,15.38,19.70,99.90,1110274,26,20362,-82
2025-07-14 11:16:03,16.88,15.77,19.60,99.90,1113447,26,20007,-83
2025-07-14 11:16:33,16.35,15.35,19.70,99.90,1110870,26,20020,-83
2025-07-14 11:17:04,15.95,14.95,19.60,99.90,1103248,26,20008,-81
2025-07-14 11:17:35,16.05,15.05,19.60,99.90,1106351,26,20008,-84
2025-07-14 11:18:05,15.43,14.48,19.70,99.90,1096044,26,20066,-85
2025-07-14 11:18:36,16.33,15.32,19.70,99.90,1098737,26,20374,-85
2025-07-14 11:19:06,16.55,15.55,19.60,99.90,1106112,26,20012,-85
2025-07-14 11:19:37,15.52,14.60,19.70,99.90,1103747,26,20623,-84
2025-07-14 11:20:08,16.38,15.35,19.60,99.90,1115602,26,20288,-87
2025-07-14 11:20:38,16.15,15.15,19.60,99.90,1106287,26,20000,-81
2025-07-14 11:21:09,15.95,14.95,19.60,99.90,1106068,26,20012,-82
2025-07-14 11:21:39,25.83,16.02,19.60,99.90,1103334,26,19996,-82
2025-07-14 11:22:10,15.90,14.90,19.50,99.90,1106184,26,20142,-81
2025-07-14 11:22:41,16.08,15.07,19.50,99.90,1103040,26,20040,-84
2025-07-14 11:23:12,16.65,15.55,19.50,99.90,1113311,26,20015,-82
2025-07-14 11:23:42,16.80,15.70,19.40,99.90,1111206,26,20432,-85
2025-07-14 11:24:13,16.05,15.05,19.50,99.90,1114010,26,19996,-83
2025-07-14 11:24:44,15.20,14.30,19.50,99.90,1102954,26,20004,-84
2025-07-14 11:25:15,15.82,14.82,19.50,99.90,1105706,26,20048,-82
2025-07-14 11:25:45,15.25,14.35,19.50,99.90,1103760,26,20052,-83
2025-07-14 11:26:16,15.70,14.70,19.50,99.90,1106367,26,20573,-81
2025-07-14 11:26:46,15.80,14.73,19.60,99.90,1110980,26,20543,-80
2025-07-14 11:27:17,15.48,14.57,19.60,99.90,1105647,26,20488,-82
2025-07-14 11:27:48,15.40,14.50,19.70,99.90,1103360,26,20034,-82
2025-07-14 11:28:18,16.00,15.00,19.70,99.90,1103444,26,20303,-81
2025-07-14 11:28:49,15.27,14.38,19.70,99.90,1103494,26,20090,-83
2025-07-14 11:29:20,15.60,14.70,19.80,99.90,1102785,26,20019,-84
2025-07-14 11:29:50,15.48,14.57,19.90,99.90,1098834,26,20082,-82
2025-07-14 11:30:21,14.82,13.93,19.90,99.90,1095837,26,20037,-84
2025-07-14 11:30:51,15.35,14.35,19.90,99.90,1099196,26,20012,-83
2025-07-14 11:31:22,17.38,14.15,20.00,99.90,1105600,26,20011,-84
2025-07-14 11:31:53,15.25,14.35,19.90,99.90,1095677,26,20045,-84
2025-07-14 11:32:23,15.27,14.38,20.00,99.90,1099513,26,20355,-83
2025-07-14 11:32:54,15.80,14.80,19.90,99.90,1102967,26,19996,-81
2025-07-14 11:33:24,16.55,15.00,20.00,99.90,1106348,26,20016,-82
2025-07-14 11:33:55,15.75,14.75,20.10,99.90,1110146,26,20003,-82
2025-07-14 11:34:26,15.57,14.65,20.00,99.90,1113854,26,20004,-81
2025-07-14 11:34:56,16.08,15.07,20.00,99.90,1110948,26,20027,-81
2025-07-14 11:35:27,16.10,15.10,20.00,99.90,1113384,26,20010,-83
2025-07-14 11:35:58,16.02,14.90,19.90,99.90,1110835,26,20004,-84
2025-07-14 11:36:28,15.52,14.63,19.80,99.90,1105445,26,20444,-84
2025-07-14 11:36:59,16.33,15.25,19.90,99.90,1099213,26,20059,-81
2025-07-14 11:37:30,16.13,15.13,19.90,99.90,1104112,26,20471,-80
2025-07-14 11:38:00,15.70,14.70,19.80,99.90,1111748,26,19995,-83
2025-07-14 11:38:31,16.00,15.00,19.80,99.90,1111378,26,19999,-80
2025-07-14 11:39:02,15.45,14.52,19.80,99.90,1115018,26,20004,-80
2025-07-14 11:39:32,15.95,14.95,19.80,99.90,1110979,26,20018,-81
2025-07-14 11:40:03,16.20,15.20,19.80,99.90,1113345,26,20469,-83
2025-07-14 11:40:34,15.48,14.55,19.80,99.90,1111082,26,20040,-84
2025-07-14 11:41:05,15.52,14.57,19.70,99.90,1113957,26,20539,-84
2025-07-14 11:41:35,15.75,14.75,19.80,99.90,1110161,26,20014,-84
2025-07-14 11:42:06,15.55,14.65,19.80,99.90,1113251,26,20010,-84
2025-07-14 11:42:37,15.63,14.70,19.80,99.90,1110773,26,20007,-80
2025-07-14 11:43:08,16.00,15.00,19.80,99.90,1113885,26,19995,-81
2025-07-14 11:43:41,14.98,14.07,19.80,99.90,1110884,26,20164,-83
2025-07-14 11:44:12,15.20,14.30,19.70,99.90,1106058,26,20000,-82
2025-07-14 11:44:42,15.30,14.40,19.70,99.90,1102906,26,20007,-81
2025-07-14 11:45:16,15.18,14.27,19.80,99.90,1098866,26,20005,-81
2025-07-14 11:45:46,15.23,14.32,19.80,99.90,1096447,26,20159,-83
2025-07-14 11:46:17,14.82,13.93,19.80,99.90,1105805,26,20004,-82
2025-07-14 11:46:48,14.85,13.95,19.80,99.90,1104439,26,20021,-82
2025-07-14 11:47:18,14.90,14.00,19.80,99.90,1113685,26,20019,-81
2025-07-14 11:47:49,14.45,13.55,19.80,99.90,1110738,26,20015,-84
2025-07-14 11:48:19,15.50,14.50,19.80,99.90,1113635,26,20458,-84
2025-07-14 11:48:50,15.18,14.27,19.80,99.90,1103561,26,20014,-83
2025-07-14 11:49:21,15.27,14.38,19.80,99.90,1092829,26,20001,-84
2025-07-14 11:49:51,15.27,14.38,19.90,99.90,1088344,27,20156,-83
2025-07-14 11:50:22,15.07,14.18,19.90,99.90,1091555,26,20378,-83
2025-07-14 11:50:53,15.40,14.43,20.00,99.90,1095767,26,20457,-83
2025-07-14 11:51:23,15.88,14.88,20.10,99.90,1095835,26,19993,-82
2025-07-14 11:51:54,15.15,14.25,20.10,99.90,1091586,27,20366,-84
2025-07-14 11:52:25,15.13,14.18,20.20,99.90,1088188,27,20510,-82
2025-07-14 11:52:55,15.13,14.23,20.40,99.90,1084798,27,20003,-78
2025-07-14 11:53:26,15.77,14.77,20.50,99.90,1074678,27,19999,-85
2025-07-14 11:53:56,14.50,13.63,20.50,99.90,1084560,27,20010,-83
2025-07-14 11:54:27,15.23,14.32,20.50,99.90,1084658,27,20002,-86
2025-07-14 11:54:58,15.38,14.48,20.40,99.90,1088641,26,20079,-85
2025-07-14 11:55:29,15.88,14.88,20.50,99.90,1097439,26,19997,-86
2025-07-14 11:56:00,15.23,14.32,20.60,99.90,1098682,26,20067,-84
2025-07-14 11:56:32,15.50,14.55,20.70,99.90,1095589,26,20021,-85
2025-07-14 11:57:02,15.60,14.60,20.80,99.90,1098002,26,19997,-84
2025-07-14 11:57:33,14.80,13.90,20.70,99.90,1096218,26,20000,-84
2025-07-14 11:58:05,15.07,14.18,20.80,99.90,1098354,26,19997,-86
2025-07-14 11:58:35,15.77,14.77,20.90,99.90,1095288,26,20251,-84
2025-07-14 11:59:06,15.43,14.52,20.90,99.90,1099080,26,20012,-82
2025-07-14 11:59:37,15.68,14.68,21.00,99.90,1095497,26,20005,-81
2025-07-14 12:00:11,15.18,14.27,21.00,99.90,1096451,26,19993,-81
2025-07-14 12:00:41,15.60,14.60,21.00,99.90,1098053,26,20008,-84
2025-07-14 12:01:12,16.30,15.02,20.90,99.90,1096010,26,20056,-82
2025-07-14 12:01:43,15.68,14.68,20.90,99.90,1091778,27,20027,-81
2025-07-14 12:02:14,16.30,15.15,21.00,99.90,1081317,27,20135,-85
2025-07-14 12:02:45,15.60,14.60,20.90,99.90,1084209,27,20333,-85
2025-07-14 12:03:15,15.73,14.73,20.80,99.90,1085506,27,20073,-84
2025-07-14 12:03:46,15.82,14.82,20.80,99.90,1089813,26,20010,-85
2025-07-14 12:04:17,15.85,14.85,20.90,99.90,1091961,26,20544,-85
2025-07-14 12:04:47,15.77,14.77,21.10,99.90,1088991,27,20404,-86
2025-07-14 12:05:18,15.30,14.40,21.10,99.90,1091965,26,20445,-83
2025-07-14 12:05:49,15.65,14.65,21.00,99.90,1089521,26,19998,-83
2025-07-14 12:06:19,15.80,14.80,21.10,99.90,1100020,26,20039,-83
2025-07-14 12:06:50,15.07,14.18,21.20,99.90,1090271,26,20002,-85
2025-07-14 12:07:21,15.85,14.85,21.20,99.90,1082747,27,20051,-82
2025-07-14 12:07:52,15.75,14.65,21.30,99.90,1075284,27,20849,-83
2025-07-14 12:08:22,15.52,14.60,21.30,99.90,1078417,27,20074,-85
2025-07-14 12:08:53,15.02,14.13,21.30,99.90,1082165,27,19999,-87
2025-07-14 12:09:23,15.52,14.63,21.40,99.90,1092208,26,20667,-82
2025-07-14 12:09:54,15.57,14.57,21.40,99.90,1096867,26,20583,-84
2025-07-14 12:10:25,15.48,14.52,21.50,99.90,1099129,26,20148,-82
2025-07-14 12:10:55,15.55,14.63,21.40,99.90,1096635,26,20009,-84
2025-07-14 12:11:26,15.68,14.68,21.20,99.90,1099410,26,20016,-83
2025-07-14 12:11:57,15.88,14.88,21.10,99.90,1095858,26,20008,-85
2025-07-14 12:12:27,15.90,14.90,21.10,99.90,1096888,26,20022,-80
2025-07-14 12:12:58,16.05,15.05,21.00,99.90,1099071,26,20016,-83
2025-07-14 12:13:28,16.15,15.15,21.00,99.90,1095797,26,20070,-82
2025-07-14 12:13:59,16.17,15.18,21.00,99.90,1098931,26,20410,-86
2025-07-14 12:14:30,15.73,14.73,21.00,99.90,1088897,26,20005,-85
2025-07-14 12:15:00,15.90,14.90,20.90,99.90,1092405,27,20001,-82
2025-07-14 12:15:31,15.18,14.27,20.90,99.90,1081855,27,19998,-84
2025-07-14 12:16:02,15.98,14.98,21.00,99.90,1085125,27,20597,-84
2025-07-14 12:16:32,15.95,14.95,21.10,99.90,1080212,27,20002,-83
2025-07-14 12:17:03,15.30,14.40,21.20,99.90,1085578,27,20021,-84
2025-07-14 12:17:34,16.08,15.07,21.30,99.90,1088849,26,20099,-85
2025-07-14 12:18:08,15.40,14.50,21.40,99.90,1085131,26,19999,-84
2025-07-14 12:18:38,16.05,15.05,21.50,99.90,1096135,26,20037,-85
2025-07-14 12:19:09,15.70,14.70,21.60,99.90,1091869,27,20451,-84
2025-07-14 12:19:39,15.98,14.98,21.70,99.90,1081921,27,20017,-84
2025-07-14 12:20:10,15.90,14.90,21.80,99.90,1084864,27,20007,-87
2025-07-14 12:20:41,16.30,15.30,21.90,99.90,1082743,27,20015,-86
2025-07-14 12:21:11,15.90,14.90,21.90,99.90,1094600,26,20018,-84
2025-07-14 12:21:42,15.45,14.55,21.90,99.90,1110859,26,20368,-86
2025-07-14 12:22:13,15.40,14.50,21.90,99.90,1103796,26,20478,-84
2025-07-14 12:22:43,15.65,14.68,22.00,99.90,1096921,26,20006,-82
2025-07-14 12:23:17,15.98,14.98,21.90,99.90,1102422,26,20304,-86
2025-07-14 12:23:47,15.77,14.77,21.90,99.90,1098526,26,20326,-85
2025-07-14 12:24:18,14.98,14.07,22.00,99.90,1103494,26,20447,-87
2025-07-14 12:24:48,15.60,14.68,22.10,99.90,1108720,26,19997,-87
2025-07-14 12:25:20,16.08,15.07,22.20,99.90,1100479,26,20495,-87
2025-07-14 12:25:51,16.48,15.48,22.20,99.90,1108854,26,20332,-86
2025-07-14 12:26:22,16.33,15.32,22.00,99.90,1106330,26,20083,-86
2025-07-14 12:26:52,16.08,15.07,22.00,99.90,1097993,26,20031,-86
2025-07-14 12:27:23,15.85,14.85,22.00,99.90,1106448,26,20003,-84
2025-07-14 12:27:54,16.45,15.45,22.00,99.90,1108183,26,20010,-83
2025-07-14 12:28:24,15.93,14.93,22.10,99.90,1112666,26,21251,-87
2025-07-14 12:28:55,15.98,14.98,22.00,99.90,1109851,26,20007,-86
2025-07-14 12:29:25,16.20,15.05,22.10,99.90,1105470,26,20450,-82
2025-07-14 12:29:56,16.13,15.13,22.20,99.90,1102501,26,20078,-80
2025-07-14 12:30:27,16.15,15.15,22.30,99.90,1105264,26,20460,-87
2025-07-14 12:30:57,15.32,14.43,22.30,99.90,1103633,26,20029,-83
2025-07-14 12:31:28,16.20,15.20,22.20,99.90,1112467,26,20016,-86
2025-07-14 12:31:58,16.23,15.23,22.30,99.90,1110597,26,20461,-86
2025-07-14 12:32:29,16.23,15.23,22.30,99.90,1109718,26,20008,-83
2025-07-14 12:33:00,16.13,15.13,22.40,99.90,1114049,26,19999,-83
2025-07-14 12:33:30,16.05,15.05,22.40,99.90,1111499,26,20026,-85
2025-07-14 12:34:01,16.10,15.10,22.30,99.90,1105650,26,20004,-82
2025-07-14 12:34:31,15.93,14.93,22.30,99.90,1104842,26,20620,-81
2025-07-14 12:35:03,15.88,14.88,22.20,99.90,1094515,26,20094,-84
2025-07-14 12:35:33,15.80,14.80,22.10,99.90,1096155,26,20758,-84
2025-07-14 12:36:04,15.48,14.55,21.90,99.90,1106218,26,20306,-85
2025-07-14 12:36:35,15.93,14.93,22.00,99.90,1104159,26,20004,-84
2025-07-14 12:37:06,15.20,14.30,22.20,99.90,1106875,26,20000,-85
2025-07-14 12:37:36,15.40,14.50,22.20,99.90,1110257,26,20007,-86
2025-07-14 12:38:07,15.55,14.63,22.30,99.90,1113782,26,20004,-80
2025-07-14 12:38:38,15.88,14.88,22.20,99.90,1105507,26,20296,-85
2025-07-14 12:39:09,16.20,15.20,22.30,99.90,1106089,26,20399,-85
2025-07-14 12:39:39,15.80,14.80,22.50,99.90,1103637,26,20004,-85
2025-07-14 12:40:10,15.57,14.68,22.60,99.90,1106916,26,20014,-81
2025-07-14 12:40:41,15.50,14.60,22.60,99.90,1103761,26,20537,-86
2025-07-14 12:41:11,16.25,15.25,22.70,99.90,1106159,26,19996,-83
2025-07-14 12:41:42,15.85,14.85,22.80,99.90,1111639,26,20027,-83
2025-07-14 12:42:13,16.15,15.15,22.80,99.90,1114232,26,20003,-84
2025-07-14 12:42:43,15.98,14.98,22.90,99.90,1110808,26,20018,-85
2025-07-14 12:43:14,16.00,15.00,22.90,99.90,1109651,26,20337,-83
2025-07-14 12:43:45,15.23,14.32,22.80,99.90,1103470,26,20414,-85
2025-07-14 12:44:15,15.90,14.90,22.70,99.90,1106629,26,20004,-86
2025-07-14 12:44:46,14.82,13.93,22.70,99.90,1105743,26,20008,-83
2025-07-14 12:45:16,15.57,14.68,22.70,99.90,1111460,26,19999,-83
2025-07-14 12:45:47,14.80,13.90,22.70,99.90,1111927,26,20431,-82
2025-07-14 12:46:18,15.80,14.80,22.50,99.90,1114080,26,20000,-84
2025-07-14 12:46:49,15.90,14.90,22.50,99.90,1112129,26,20543,-82
2025-07-14 12:47:20,15.23,14.32,22.60,99.90,1114588,26,20036,-85
2025-07-14 12:47:51,15.68,14.75,22.60,99.90,1111046,26,20373,-86
2025-07-14 12:48:21,15.40,14.50,22.50,99.90,1114912,26,20550,-84
2025-07-14 12:48:52,15.30,14.40,22.60,99.90,1111380,26,20011,-85
2025-07-14 12:49:23,15.98,14.98,22.60,99.90,1114002,26,20004,-83
2025-07-14 12:49:54,15.95,14.95,22.70,99.90,1111647,26,20014,-86
2025-07-14 12:50:25,15.40,14.50,22.70,99.90,1114551,26,20018,-83
2025-07-14 12:50:55,15.30,14.40,22.60,99.90,1111492,26,20538,-86
2025-07-14 12:51:26,15.25,14.35,22.70,99.90,1110873,26,20095,-85
2025-07-14 12:51:57,15.30,14.40,22.80,99.90,1114307,26,20014,-82
2025-07-14 12:52:27,15.48,14.57,22.80,99.90,1114657,26,20000,-85
2025-07-14 12:52:58,15.32,14.43,22.70,99.90,1111277,26,20018,-83
2025-07-14 12:53:29,15.18,14.27,22.60,99.90,1114551,26,20381,-83
2025-07-14 12:53:59,15.15,14.25,22.50,99.90,1111285,26,20001,-81
2025-07-14 12:54:30,14.65,13.75,22.50,99.90,1104822,26,20000,-86
2025-07-14 12:55:01,15.18,14.27,22.50,99.90,1110909,26,20093,-83
2025-07-14 12:55:31,14.82,13.93,22.50,99.90,1104851,26,20008,-83
2025-07-14 12:56:02,15.55,14.55,22.40,99.90,1106172,26,20000,-83
2025-07-14 12:56:32,15.30,14.40,22.40,99.90,1096426,26,20074,-83
2025-07-14 12:57:03,15.57,14.68,22.30,99.90,1106395,26,20000,-84
2025-07-14 12:57:34,15.95,14.95,22.30,99.90,1096282,26,20001,-84
2025-07-14 12:58:04,16.08,15.07,22.40,99.90,1099195,26,20008,-85
2025-07-14 12:58:35,16.77,15.60,22.50,99.90,1103580,26,20000,-84
2025-07-14 12:59:06,15.63,14.70,22.40,99.90,1106577,26,20061,-81
2025-07-14 12:59:36,16.25,15.25,22.30,99.90,1104032,26,19996,-84
2025-07-14 13:00:08,15.40,14.50,22.40,99.90,1113848,26,20024,-84
2025-07-14 13:00:38,16.05,15.05,22.30,99.90,1111425,26,20068,-84
2025-07-14 13:01:09,15.50,14.60,22.30,99.90,1110556,26,20294,-85
2025-07-14 13:01:40,15.80,14.80,22.40,99.90,1103144,26,20375,-79
2025-07-14 13:02:10,15.93,14.93,22.30,99.90,1111367,26,19996,-84
2025-07-14 13:02:41,15.90,14.90,22.10,99.90,1103795,26,20574,-84
2025-07-14 13:03:11,15.60,14.68,22.10,99.90,1106436,26,20321,-87
2025-07-14 13:03:42,15.70,14.77,22.20,99.90,1110950,26,20015,-84
2025-07-14 13:04:13,15.60,14.70,22.10,99.90,1108505,26,20004,-82
2025-07-14 13:04:43,15.60,14.70,22.00,99.90,1105393,26,20000,-86
2025-07-14 13:05:14,15.63,14.70,22.10,99.90,1108461,26,20012,-85
2025-07-14 13:05:44,15.05,14.15,22.10,99.90,1107426,26,20026,-86
2025-07-14 13:06:15,16.02,15.02,22.20,99.90,1114028,26,20035,-86
2025-07-14 13:06:46,15.43,14.43,22.20,99.90,1110980,26,20003,-83
2025-07-14 13:07:16,15.40,14.50,22.30,99.90,1114517,26,20011,-82
2025-07-14 13:07:47,15.55,14.65,22.40,99.90,1111894,26,20074,-85
2025-07-14 13:08:18,15.63,14.73,22.40,99.90,1118646,26,19999,-83
2025-07-14 13:08:48,14.57,13.70,22.30,99.90,1112855,26,20007,-83
2025-07-14 13:09:19,16.60,15.57,22.20,99.90,1114485,26,20000,-82
2025-07-14 13:09:49,15.18,14.27,22.10,99.90,1110613,26,20007,-85
2025-07-14 13:10:20,16.50,15.45,22.10,99.90,1109899,26,20000,-84
2025-07-14 13:10:51,14.43,13.57,22.10,99.90,1104856,26,20082,-83
2025-07-14 13:11:22,16.38,15.38,22.10,99.90,1106370,26,20000,-87
2025-07-14 13:11:52,15.38,14.48,22.20,99.90,1103612,26,20386,-86
2025-07-14 13:12:23,16.08,15.07,22.10,99.90,1106993,26,20398,-83
2025-07-14 13:12:54,16.30,15.30,22.00,99.90,1111467,26,20549,-83
2025-07-14 13:13:24,16.05,15.05,21.90,99.90,1113398,26,20084,-83
2025-07-14 13:13:55,15.38,14.48,21.80,99.90,1102982,26,20000,-85
2025-07-14 13:14:25,16.08,15.07,21.80,99.90,1099625,26,20602,-83
2025-07-14 13:14:56,16.13,15.13,21.80,99.90,1096219,26,20012,-81
2025-07-14 13:15:27,15.90,14.90,21.70,99.90,1098473,26,20544,-87
2025-07-14 13:15:57,16.10,15.10,21.60,99.90,1102238,26,20477,-82
2025-07-14 13:16:28,15.80,14.80,21.50,99.90,1108800,26,20001,-87
2025-07-14 13:16:59,16.15,15.15,21.60,99.90,1101903,26,20015,-84
2025-07-14 13:17:30,15.38,14.48,21.60,99.90,1095997,26,20014,-90
2025-07-14 13:18:00,16.33,15.15,21.60,99.90,1097088,26,20331,-82
2025-07-14 13:18:31,17.23,15.57,21.70,99.90,1107619,26,20041,-87
2025-07-14 13:19:02,15.88,14.88,21.70,99.90,1109292,26,20558,-84
2025-07-14 13:19:32,15.52,14.63,21.80,99.90,1116061,26,20013,-85
2025-07-14 13:20:04,16.30,15.30,21.70,99.90,1116745,26,20004,-84
2025-07-14 13:20:35,16.40,15.23,21.80,99.90,1118892,26,20007,-84
2025-07-14 13:21:05,15.60,14.65,21.80,99.90,1121755,26,20038,-85
2025-07-14 13:21:36,15.70,14.70,21.90,99.90,1110250,26,20040,-83
2025-07-14 13:22:07,16.13,15.13,21.90,99.90,1112106,26,20019,-82
2025-07-14 13:22:39,15.52,14.63,22.00,99.90,1111851,26,20039,-86
2025-07-14 13:23:10,15.90,14.90,22.00,99.90,1109591,26,20001,-85
2025-07-14 13:23:40,15.50,14.60,22.00,99.90,1109968,26,19999,-88
2025-07-14 13:24:11,16.30,15.30,21.90,99.90,1109528,26,20011,-86
2025-07-14 13:24:42,16.20,15.20,22.00,99.90,1116299,26,20011,-84
2025-07-14 13:25:12,16.27,15.27,22.00,99.90,1116514,26,20443,-84
2025-07-14 13:25:43,16.27,15.25,22.10,99.90,1115626,26,20336,-82
2025-07-14 13:26:13,16.23,15.23,22.20,99.90,1116671,26,20017,-82
2025-07-14 13:26:44,15.93,14.93,22.10,99.90,1112619,26,20008,-84
2025-07-14 13:27:15,16.20,15.20,22.20,99.90,1118846,26,20493,-82
2025-07-14 13:27:46,16.80,15.70,22.20,99.90,1116701,26,20699,-83
2025-07-14 13:28:17,16.17,15.18,22.30,99.90,1116017,26,20003,-86
2025-07-14 13:28:48,16.80,15.75,22.30,99.90,1117329,26,20007,-81
2025-07-14 13:29:18,15.85,14.85,22.40,99.90,1118339,26,20003,-87
2025-07-14 13:29:49,16.30,15.30,22.40,99.90,1110207,26,20064,-81
2025-07-14 13:30:20,15.50,14.60,22.50,99.90,1109453,26,20004,-83
2025-07-14 13:30:51,16.38,15.38,22.60,99.90,1100461,26,20005,-85
2025-07-14 13:31:21,16.88,15.77,22.80,99.90,1095905,26,20017,-87
2025-07-14 13:31:52,15.20,14.30,22.90,99.90,1099854,26,20012,-83
2025-07-14 13:32:23,17.42,16.33,23.20,99.90,1101073,26,20079,-86
2025-07-14 13:32:53,16.20,15.20,23.10,99.90,1106944,26,20070,-87
2025-07-14 13:33:24,16.35,15.35,23.30,99.90,1099620,26,20103,-82
2025-07-14 13:33:55,16.17,15.18,23.50,99.90,1107332,26,20076,-85
2025-07-14 13:34:26,16.38,15.38,23.70,99.90,1108737,26,20434,-85
2025-07-14 13:34:56,16.42,15.43,23.80,99.90,1113827,26,20377,-83
2025-07-14 13:35:27,16.00,15.00,24.00,99.90,1116181,26,19996,-85
2025-07-14 13:35:58,16.23,15.23,24.00,99.90,1108471,26,20004,-87
2025-07-14 13:36:28,15.55,14.63,24.20,99.90,1100921,26,20016,-86
2025-07-14 13:36:59,15.95,14.95,24.40,99.90,1099305,26,20469,-83
2025-07-14 13:37:30,15.75,14.75,24.30,99.90,1108654,26,20008,-84
2025-07-14 13:38:00,15.13,14.23,24.30,99.90,1102695,26,20048,-83
2025-07-14 13:38:31,16.23,15.23,24.20,99.90,1113970,26,20008,-80
2025-07-14 13:39:02,16.35,15.35,23.90,99.90,1107709,26,20005,-86
2025-07-14 13:39:32,16.30,15.30,23.80,99.90,1106292,26,20005,-85
2025-07-14 13:40:03,15.63,14.65,23.70,99.90,1101403,26,20005,-85
2025-07-14 13:40:34,16.50,15.50,23.70,99.90,1108116,26,20074,-83
2025-07-14 13:41:05,16.13,15.13,23.60,99.90,1109255,26,20015,-87
2025-07-14 13:41:35,15.77,14.77,23.60,99.90,1109731,26,20565,-85
2025-07-14 13:42:06,16.23,15.23,23.60,99.90,1109516,26,20015,-82
2025-07-14 13:42:37,16.23,15.23,23.40,99.90,1113643,26,19996,-84
2025-07-14 13:43:08,15.90,14.90,23.40,99.90,1106300,26,20436,-82
2025-07-14 13:43:40,16.08,15.07,23.30,99.90,1098475,26,20143,-84
2025-07-14 13:44:10,16.67,15.68,23.30,99.90,1094110,26,20006,-84
2025-07-14 13:44:41,16.80,15.80,23.20,99.90,1094569,26,20429,-85
2025-07-14 13:45:12,16.38,15.38,23.30,99.90,1088101,27,20002,-84
2025-07-14 13:45:43,15.85,14.93,23.20,99.90,1092437,26,20791,-85
2025-07-14 13:46:14,17.13,16.02,23.20,99.90,1102252,26,20001,-86
2025-07-14 13:46:44,15.85,14.85,23.30,99.90,1107676,26,20101,-85
2025-07-14 13:47:15,15.35,14.45,23.40,99.90,1111436,26,20085,-84
2025-07-14 13:47:45,15.88,14.88,23.30,99.90,1107694,26,20090,-88
2025-07-14 13:48:16,16.60,15.60,23.30,99.90,1105240,26,20010,-84
2025-07-14 13:48:47,15.93,14.93,23.30,99.90,1106990,26,20473,-85
2025-07-14 13:49:18,15.52,14.63,23.20,99.90,1105416,26,20596,-82
2025-07-14 13:49:48,16.40,15.30,23.30,99.90,1115285,26,20451,-84
2025-07-14 13:50:19,16.33,15.32,23.30,99.90,1114632,26,20354,-85
2025-07-14 13:50:50,15.75,14.75,23.50,99.90,1108608,26,20080,-78
2025-07-14 13:51:20,16.52,15.50,23.30,99.90,1106282,26,20012,-83
2025-07-14 13:51:51,16.02,15.02,23.40,99.90,1107786,26,20005,-85
2025-07-14 13:52:22,15.50,14.60,23.40,99.90,1100981,26,20016,-83
2025-07-14 13:52:52,16.25,15.25,23.60,99.90,1108482,26,20004,-83
2025-07-14 13:53:23,16.17,15.18,23.60,99.90,1108859,26,20600,-84
2025-07-14 13:53:54,16.35,15.35,23.70,99.90,1108033,26,20077,-84
2025-07-14 13:54:24,16.13,15.13,23.70,99.90,1114691,26,20456,-81
2025-07-14 13:54:55,16.65,15.65,23.80,99.90,1109991,26,20127,-82
2025-07-14 13:55:26,16.27,15.27,23.90,99.90,1108617,26,20107,-83
2025-07-14 13:55:56,15.60,14.65,23.90,99.90,1109335,26,19996,-85
2025-07-14 13:56:28,16.30,15.30,23.70,99.90,1116481,26,20334,-82
2025-07-14 13:56:58,16.35,15.35,23.70,99.90,1112700,26,19995,-83
2025-07-14 13:57:29,16.58,15.57,23.70,99.90,1103112,26,21835,-80
2025-07-14 13:57:59,16.55,15.45,23.70,99.90,1102610,26,20048,-83
2025-07-14 13:58:30,15.73,14.73,23.50,99.90,1107120,26,20023,-85
2025-07-14 13:59:01,15.73,14.73,23.40,99.90,1108854,26,20012,-83
2025-07-14 13:59:31,16.20,15.20,23.50,99.90,1106904,26,20348,-84
2025-07-14 14:00:03,15.80,14.80,23.40,99.90,1109693,26,20036,-82
2025-07-14 14:00:33,16.15,15.15,23.50,99.90,1107725,26,20054,-82
2025-07-14 14:01:04,15.90,14.90,23.60,99.90,1108621,26,20058,-85
2025-07-14 14:01:34,16.10,15.10,23.60,99.90,1107983,26,20959,-83
2025-07-14 14:02:05,16.05,15.05,23.70,99.90,1099873,26,20012,-84
2025-07-14 14:02:36,16.58,15.50,23.70,99.90,1100700,26,20033,-80
2025-07-14 14:03:06,17.30,16.10,23.70,99.90,1106036,26,20015,-83
2025-07-14 14:03:37,16.33,15.32,23.60,99.90,1108449,26,20016,-83
2025-07-14 14:04:07,16.92,15.82,23.70,99.90,1094306,26,20009,-90
2025-07-14 14:04:38,16.33,15.32,23.80,99.90,1100522,26,20190,-81
2025-07-14 14:05:10,16.55,15.55,23.70,99.90,1100409,26,19997,-85
2025-07-14 14:05:40,16.23,15.23,23.60,99.90,1093082,26,20072,-81
2025-07-14 14:06:11,16.52,15.52,23.70,99.90,1097666,26,20703,-82
2025-07-14 14:06:42,16.08,15.07,23.80,99.90,1098004,26,20000,-85
2025-07-14 14:07:12,16.10,15.10,23.70,99.90,1100751,26,20018,-82
2025-07-14 14:07:43,16.35,15.35,23.70,99.90,1098356,26,20036,-83
2025-07-14 14:08:14,15.32,14.43,23.80,99.90,1101653,26,20333,-84
2025-07-14 14:08:44,16.58,15.48,23.90,99.90,1100836,26,19996,-82
2025-07-14 14:09:15,16.52,15.23,24.00,99.90,1101456,26,20135,-82
2025-07-14 14:09:48,16.00,15.00,23.90,99.90,1099935,26,20009,-81
2025-07-14 14:10:18,16.08,15.07,23.70,99.90,1094575,27,20164,-82
2025-07-14 14:10:49,15.98,14.98,23.60,99.90,1094070,27,20684,-84
2025-07-14 14:11:20,15.50,14.60,23.70,99.90,1094056,26,20006,-83
2025-07-14 14:11:51,15.95,14.95,23.70,99.90,1102136,26,20009,-83
2025-07-14 14:12:22,15.60,14.60,23.50,99.90,1107498,26,20004,-83
2025-07-14 14:12:52,16.20,15.20,23.40,99.90,1111382,26,20404,-83
2025-07-14 14:13:23,16.00,15.00,23.50,99.90,1107645,26,20456,-85
2025-07-14 14:13:54,16.05,15.05,23.50,99.90,1097351,26,20005,-83
2025-07-14 14:14:24,15.48,14.55,23.30,99.90,1095345,26,19997,-82
2025-07-14 14:14:55,16.77,15.68,23.20,99.90,1097579,26,20025,-83
2025-07-14 14:15:25,17.00,15.90,23.20,99.90,1098659,26,20036,-83
2025-07-14 14:15:56,17.55,16.38,23.20,99.90,1103204,26,20007,-81
2025-07-14 14:16:27,16.25,15.25,23.20,99.90,1105841,26,20094,-80
2025-07-14 14:16:57,17.13,16.02,23.30,99.90,1099189,26,20432,-82
2025-07-14 14:17:28,16.92,15.93,23.30,99.90,1093004,26,20009,-80
2025-07-14 14:18:00,16.27,15.27,23.30,99.90,1095163,26,20008,-82
2025-07-14 14:18:30,16.98,15.93,23.40,99.90,1096614,26,20074,-83
2025-07-14 14:19:01,16.55,15.55,23.40,99.90,1093909,26,20086,-86
2025-07-14 14:19:32,16.58,15.57,23.50,99.90,1096336,26,20004,-82
2025-07-14 14:20:03,16.95,15.88,23.40,99.90,1098838,26,20472,-81
2025-07-14 14:20:33,16.20,15.20,23.40,99.90,1095689,26,20151,-81
2025-07-14 14:21:04,16.25,15.25,23.50,99.90,1100596,26,20435,-84
2025-07-14 14:21:35,16.13,15.13,23.30,99.90,1102660,26,23105,-81
2025-07-14 14:22:06,17.77,16.58,23.30,99.90,1105501,26,19992,-81
2025-07-14 14:22:36,16.80,15.80,23.30,99.90,1101517,26,20004,-81
2025-07-14 14:23:10,15.50,14.55,23.30,99.90,1104911,26,20350,-82
2025-07-14 14:23:40,15.68,14.70,23.30,99.90,1102010,26,20026,-83
2025-07-14 14:24:11,15.82,14.82,23.30,99.90,1104414,26,20130,-81
2025-07-14 14:24:42,16.10,15.10,23.30,99.90,1099898,26,20386,-80
2025-07-14 14:25:12,15.68,14.68,23.40,99.90,1100324,26,20510,-82
2025-07-14 14:25:43,16.83,15.77,23.30,99.90,1103224,26,20015,-84
2025-07-14 14:26:14,16.90,15.85,23.40,99.90,1106551,26,20012,-80
2025-07-14 14:26:44,16.95,15.88,23.30,99.90,1106973,26,20011,-83
2025-07-14 14:27:15,17.40,16.30,23.40,99.90,1105061,26,20000,-81
2025-07-14 14:27:47,15.70,14.75,23.40,99.90,1102991,26,20009,-83
2025-07-14 14:28:17,16.90,15.85,23.40,99.90,1106083,26,20018,-82
2025-07-14 14:28:50,17.30,16.20,23.40,99.90,1104028,26,20015,-83
2025-07-14 14:29:20,16.58,15.57,23.30,99.90,1103677,26,20011,-82
2025-07-14 14:29:51,17.38,16.27,23.40,99.90,1100284,26,20019,-87
2025-07-14 14:30:22,17.08,16.00,23.50,99.90,1104191,26,20068,-81
2025-07-14 14:30:53,17.30,16.20,23.70,99.90,1103977,26,20059,-80
2025-07-14 14:31:24,17.00,15.90,23.70,99.90,1101691,26,20007,-83
2025-07-14 14:31:55,16.65,15.63,23.80,99.90,1096392,26,19997,-82
2025-07-14 14:32:26,16.50,15.50,24.00,99.90,1096750,26,19997,-84
2025-07-14 14:32:56,16.15,15.15,24.10,99.90,1095544,26,20014,-82
2025-07-14 14:33:27,16.35,15.35,24.10,99.90,1101435,26,20477,-83
2025-07-14 14:33:57,17.17,16.08,24.00,99.90,1102050,26,20433,-80
2025-07-14 14:34:28,16.67,15.57,24.00,99.90,1109998,26,20190,-80
2025-07-14 14:34:59,17.10,16.00,24.00,99.90,1113229,26,20011,-79
2025-07-14 14:35:30,17.15,16.05,24.10,99.90,1104421,26,20560,-78
2025-07-14 14:36:01,17.33,16.23,24.00,99.90,1105490,26,20040,-80
2025-07-14 14:36:32,16.98,15.88,23.90,99.90,1102824,26,20456,-81
2025-07-14 14:37:03,15.77,14.77,24.00,99.90,1105260,26,20065,-81
2025-07-14 14:37:33,16.90,15.80,23.90,99.90,1102572,26,19993,-82
2025-07-14 14:38:04,16.23,15.23,23.90,99.90,1098978,26,20012,-81
2025-07-14 14:38:34,16.27,15.27,23.90,99.90,1106195,26,19996,-83
2025-07-14 14:39:05,16.38,15.38,23.90,99.90,1106539,26,19996,-82
2025-07-14 14:39:36,16.50,15.50,23.80,99.90,1107241,26,19996,-82
2025-07-14 14:40:06,16.40,15.40,23.80,99.90,1113206,26,20018,-78
2025-07-14 14:40:37,16.05,15.05,23.80,99.90,1113941,26,19995,-80
2025-07-14 14:41:08,16.35,15.35,23.80,99.90,1110218,26,20333,-80
2025-07-14 14:41:38,15.98,14.98,23.90,99.90,1114937,26,20423,-81
2025-07-14 14:42:09,17.08,15.98,23.80,99.90,1114831,26,20380,-79
2025-07-14 14:42:40,16.85,15.57,23.80,99.90,1110973,26,20344,-81
2025-07-14 14:43:10,16.63,15.60,23.80,99.90,1113829,26,19996,-82
2025-07-14 14:43:41,16.45,15.45,23.80,99.90,1112837,26,20572,-81
2025-07-14 14:44:12,15.48,14.57,23.80,99.90,1092494,26,20107,-83
2025-07-14 14:44:42,15.80,14.80,23.80,99.90,1090638,26,20619,-79
2025-07-14 14:45:13,16.63,15.57,23.90,99.90,1091177,27,20002,-80
2025-07-14 14:45:44,16.13,15.13,24.00,99.90,1089332,26,20275,-80
2025-07-14 14:46:15,16.50,15.50,24.00,99.90,1111399,26,20043,-81
2025-07-14 14:46:45,16.33,15.32,24.20,99.90,1114856,26,20010,-80
2025-07-14 14:47:16,16.42,15.43,24.30,99.90,1111458,26,20807,-77
2025-07-14 14:47:47,15.55,14.55,24.30,99.90,1114022,26,19995,-82
2025-07-14 14:48:17,15.90,14.90,24.20,99.90,1110442,26,20505,-79
2025-07-14 14:48:48,15.65,14.70,24.10,99.90,1105016,26,20012,-83
2025-07-14 14:49:18,15.15,14.25,24.00,99.90,1107418,26,20431,-81
2025-07-14 14:49:51,15.82,14.82,23.90,99.90,1104651,26,20000,-81
2025-07-14 14:50:21,15.48,14.52,23.90,99.90,1107071,26,20004,-82
2025-07-14 14:50:52,16.00,15.00,23.70,99.90,1102625,26,19996,-85
2025-07-14 14:51:22,15.57,14.68,23.70,99.90,1106866,26,20069,-82
2025-07-14 14:51:53,15.50,14.50,23.70,99.90,1102899,26,20012,-83
2025-07-14 14:52:24,16.08,15.07,23.80,99.90,1106533,26,20011,-80
2025-07-14 14:52:54,15.35,14.45,23.80,99.90,1100245,26,20008,-82
2025-07-14 14:53:25,16.17,15.18,23.80,99.90,1106680,26,20008,-81
2025-07-14 14:53:56,15.27,14.38,23.80,99.90,1104147,26,20070,-83
2025-07-14 14:54:26,16.35,15.35,23.80,99.90,1114450,26,20085,-84
2025-07-14 14:54:57,15.65,14.70,23.70,99.90,1120672,26,20396,-84
2025-07-14 14:55:28,16.40,15.40,23.60,99.90,1110497,26,19995,-83
2025-07-14 14:55:58,16.45,15.45,23.70,99.90,1113925,26,20444,-81
2025-07-14 14:56:29,16.23,15.23,23.70,99.90,1110739,26,20003,-81
2025-07-14 14:57:00,16.10,15.10,23.70,99.90,1113817,26,20011,-84
2025-07-14 14:57:30,16.08,15.07,23.60,99.90,1110330,26,20026,-83
2025-07-14 14:58:01,15.85,14.85,23.60,99.90,1113956,26,20003,-83
2025-07-14 14:58:32,16.38,15.35,23.60,99.90,1113770,26,19991,-83
2025-07-14 14:59:02,16.58,15.48,23.80,99.90,1111308,26,20096,-85
2025-07-14 14:59:33,15.98,14.98,23.80,99.90,1110396,26,20000,-81
2025-07-14 15:00:10,16.00,15.00,24.00,99.90,1114052,26,20102,-81
2025-07-14 15:00:40,16.33,15.32,24.10,99.90,1113013,26,20469,-81
2025-07-14 15:01:11,16.10,15.10,24.30,99.90,1102130,26,20264,-84
2025-07-14 15:01:41,16.30,15.30,24.50,99.90,1095917,26,20037,-80
2025-07-14 15:02:12,15.05,14.15,24.60,99.90,1089510,27,19997,-84
2025-07-14 15:02:43,15.20,14.30,24.80,99.90,1085702,26,20110,-83
2025-07-14 15:03:13,15.18,14.27,24.90,99.90,1089901,26,20013,-85
2025-07-14 15:03:44,16.10,15.10,24.90,99.90,1095577,26,20014,-79
2025-07-14 15:04:15,15.00,14.10,24.80,99.90,1096434,26,20520,-84
2025-07-14 15:04:45,15.50,14.60,24.90,99.90,1106088,26,20604,-82
2025-07-14 15:05:16,15.88,14.88,24.90,99.90,1108980,26,20016,-79
2025-07-14 15:05:47,15.95,14.95,24.80,99.90,1118772,26,20016,-80
2025-07-14 15:06:17,16.00,15.00,24.80,99.90,1106272,26,20012,-80
2025-07-14 15:06:48,15.88,14.88,24.70,99.90,1102767,26,20811,-85
2025-07-14 15:07:18,15.77,14.80,24.60,99.90,1106311,26,20011,-82
2025-07-14 15:07:49,15.35,14.45,24.50,99.90,1104761,26,20001,-83
2025-07-14 15:08:20,16.02,15.02,24.40,99.90,1113902,26,20575,-80
2025-07-14 15:08:50,15.80,14.80,24.20,99.90,1110620,26,20116,-79
2025-07-14 15:09:21,15.82,14.82,24.10,99.90,1116207,26,20088,-82
2025-07-14 15:09:52,14.93,14.02,24.10,99.90,1109150,26,20004,-83
2025-07-14 15:10:22,17.48,15.88,24.10,99.90,1108139,26,20486,-83
2025-07-14 15:10:53,15.75,14.75,24.10,99.90,1105790,26,20001,-81
2025-07-14 15:11:24,16.10,15.10,24.10,99.90,1107041,26,20073,-82
2025-07-14 15:11:54,16.13,15.13,24.10,99.90,1099750,26,19996,-81
2025-07-14 15:12:25,16.75,15.65,24.00,99.90,1115992,26,20004,-80
2025-07-14 15:12:55,15.90,14.90,23.90,99.90,1110231,26,20012,-83
2025-07-14 15:13:26,16.45,15.45,23.90,99.90,1113897,26,20024,-80
2025-07-14 15:13:57,15.95,14.95,23.80,99.90,1106140,26,20008,-82
2025-07-14 15:14:27,16.00,15.00,23.80,99.90,1105128,26,20155,-81
2025-07-14 15:14:58,15.20,14.30,23.80,99.90,1100382,26,20000,-84
2025-07-14 15:15:28,16.08,15.07,23.70,99.90,1096282,26,20013,-79
2025-07-14 15:15:59,15.02,14.13,23.70,99.90,1106321,26,20416,-81
2025-07-14 15:16:30,16.17,15.18,23.70,99.90,1104318,26,20466,-83
2025-07-14 15:17:01,16.13,15.13,23.70,99.90,1106663,26,20098,-80
2025-07-14 15:17:32,14.85,13.95,23.70,99.90,1110429,26,20039,-83
2025-07-14 15:18:03,16.20,15.20,23.80,99.90,1106271,26,20448,-83
2025-07-14 15:18:33,14.85,13.95,23.80,99.90,1107952,26,20089,-82
2025-07-14 15:19:04,15.30,14.40,23.80,99.90,1106062,26,20000,-79
2025-07-14 15:19:35,15.10,14.20,23.80,99.90,1103524,26,20000,-82
2025-07-14 15:20:05,15.50,14.60,23.80,99.90,1105486,26,20018,-83
2025-07-14 15:20:36,15.63,14.63,23.80,99.90,1103009,26,20049,-81
2025-07-14 15:21:06,15.93,14.90,23.80,99.90,1106106,26,20004,-80
2025-07-14 15:21:37,15.27,14.38,23.70,99.90,1109653,26,20010,-82
2025-07-14 15:22:08,15.95,14.95,23.50,99.90,1113291,26,20011,-83
2025-07-14 15:22:38,15.80,14.80,23.50,99.90,1110469,26,20043,-84
2025-07-14 15:23:09,15.93,14.93,23.40,99.90,1111277,26,20004,-82
2025-07-14 15:23:39,15.70,14.70,23.40,99.90,1114111,26,20003,-81
2025-07-14 15:24:10,16.15,15.15,23.40,99.90,1110887,26,20035,-84
2025-07-14 15:24:41,15.65,14.65,23.40,99.90,1113444,26,20014,-81
2025-07-14 15:25:14,14.35,13.55,23.40,99.90,1110800,26,19996,-80
2025-07-14 15:25:46,16.02,15.02,23.40,99.90,1114069,26,20263,-81
2025-07-14 15:26:17,15.52,14.63,23.20,99.90,1110968,26,20011,-81
2025-07-14 15:26:47,15.55,14.35,23.20,99.90,1113426,26,20018,-82
2025-07-14 15:27:18,16.05,15.05,23.20,99.90,1110896,26,20463,-83
2025-07-14 15:27:48,15.38,14.48,23.20,99.90,1106243,26,20000,-83
2025-07-14 15:28:19,15.65,14.75,23.20,99.90,1103629,26,20055,-82
2025-07-14 15:28:50,15.45,14.55,23.20,99.90,1105719,26,19996,-82
2025-07-14 15:29:20,16.30,15.10,23.20,99.90,1106700,26,19996,-81
2025-07-14 15:29:51,16.00,15.00,23.20,99.90,1103273,26,20004,-82
2025-07-14 15:30:21,15.80,14.82,23.10,99.90,1105924,26,20011,-82
2025-07-14 15:30:52,15.63,14.73,23.10,99.90,1102758,26,20018,-78
2025-07-14 15:31:23,15.48,14.57,23.10,99.90,1102347,26,20015,-82
2025-07-14 15:31:53,16.50,14.88,23.10,99.90,1111847,26,20022,-82
2025-07-14 15:32:24,15.60,14.70,23.00,99.90,1116253,26,20014,-85
2025-07-14 15:32:55,15.88,14.90,23.00,99.90,1113056,26,20611,-82
2025-07-14 15:33:25,15.55,14.65,22.90,99.90,1113994,26,20063,-81
2025-07-14 15:33:56,16.10,15.10,22.90,99.90,1111135,26,20003,-82
2025-07-14 15:34:26,15.65,14.68,22.80,99.90,1113185,26,20028,-79
2025-07-14 15:34:57,15.63,14.73,22.80,99.90,1111032,26,19996,-77
2025-07-14 15:35:28,15.80,14.80,22.80,99.90,1113716,26,20000,-82
2025-07-14 15:35:58,15.98,14.98,22.80,99.90,1107865,26,20007,-82
2025-07-14 15:36:29,14.77,13.88,22.80,99.90,1104758,26,20000,-87
2025-07-14 15:37:00,16.02,15.02,22.70,99.90,1110786,26,20078,-82
2025-07-14 15:37:30,15.48,14.57,22.70,99.90,1103862,26,20055,-81
2025-07-14 15:38:01,15.23,14.32,22.70,99.90,1105890,26,20074,-80
2025-07-14 15:38:32,16.42,15.43,22.70,99.90,1112805,26,20387,-79
2025-07-14 15:39:03,15.80,14.80,22.60,99.90,1113200,26,20011,-78
2025-07-14 15:39:33,16.42,15.43,22.50,99.90,1110695,26,20011,-80
2025-07-14 15:40:04,17.77,16.48,22.50,99.90,1114071,26,20444,-81
2025-07-14 15:40:34,17.02,15.93,22.40,99.90,1116100,26,20346,-82
2025-07-14 15:41:05,17.77,16.67,22.40,99.90,1113590,26,20012,-83
2025-07-14 15:41:36,21.27,19.77,22.20,99.90,1104490,26,20077,-81
2025-07-14 15:42:06,21.63,20.15,22.00,99.90,1113808,26,20281,-80
2025-07-14 15:42:37,22.70,21.10,21.80,99.90,1114863,26,20014,-79
2025-07-14 15:43:08,21.38,19.95,21.50,99.90,1116050,26,20015,-81
2025-07-14 15:43:38,22.67,21.08,21.30,99.90,1103033,26,20037,-80
2025-07-14 15:44:09,23.52,21.83,21.10,99.90,1105734,26,20015,-79
2025-07-14 15:44:40,22.67,21.08,21.00,99.90,1095946,26,20418,-84
2025-07-14 15:45:10,25.33,23.42,20.80,99.90,1098712,26,20008,-82
2025-07-14 15:45:41,27.08,25.08,20.60,99.90,1113606,26,20059,-79
2025-07-14 15:46:13,26.65,24.65,20.40,99.90,1102676,26,20008,-82
2025-07-14 15:46:43,26.27,24.38,20.30,99.90,1105973,26,20000,-83
2025-07-14 15:47:14,27.83,25.73,20.10,99.90,1105467,26,20529,-83
2025-07-14 15:47:45,28.90,26.60,20.00,99.90,1098719,26,20386,-80
2025-07-14 15:48:15,29.50,27.20,19.80,99.90,1102664,26,19996,-82
2025-07-14 15:48:46,29.98,27.50,19.70,99.90,1095596,26,20079,-84
2025-07-14 15:49:17,30.20,27.70,19.50,99.90,1099117,26,20016,-81
2025-07-14 15:49:47,29.00,26.60,19.40,99.90,1103265,26,20017,-81
2025-07-14 15:50:18,29.52,27.23,19.30,99.90,1113925,26,20210,-83
2025-07-14 15:50:49,30.80,28.30,19.30,99.90,1110384,26,20531,-83
2025-07-14 15:51:20,31.75,29.25,19.20,99.90,1113717,26,20007,-81
2025-07-14 15:51:50,32.08,29.48,19.10,99.90,1102450,26,20000,-82
2025-07-14 15:52:21,32.08,29.58,19.00,99.90,1106157,26,20111,-83
2025-07-14 15:52:52,31.10,28.60,19.00,99.90,1102336,26,20553,-85
2025-07-14 15:53:22,31.33,28.98,18.90,99.90,1103777,26,20048,-78
2025-07-14 15:53:54,31.40,28.90,18.80,99.90,1110996,26,20011,-82
2025-07-14 15:54:25,30.95,28.65,18.80,99.90,1112422,26,20672,-83
2025-07-14 15:54:55,30.60,28.27,18.70,99.90,1109314,26,19999,-84
2025-07-14 15:55:26,30.77,28.48,18.70,99.90,1102760,26,20033,-78
2025-07-14 15:55:57,29.92,27.63,18.70,99.90,1106262,26,20001,-80
2025-07-14 15:56:27,30.10,27.75,18.70,99.90,1098953,26,20482,-85
2025-07-14 15:56:58,30.80,28.50,18.60,99.90,1100028,26,20096,-84
2025-07-14 15:57:29,30.17,27.77,18.60,99.90,1105478,26,20020,-88
2025-07-14 15:58:00,31.13,28.63,18.60,99.90,1106148,26,20525,-81
2025-07-14 15:58:30,30.30,27.88,18.60,99.90,1097897,26,20053,-83
2025-07-14 15:59:01,28.55,26.45,18.50,99.90,1105427,26,20335,-82
2025-07-14 15:59:31,31.05,28.65,18.60,99.90,1105134,26,20007,-82
2025-07-14 16:00:04,30.27,27.98,18.60,99.90,1105858,26,20012,-83
2025-07-14 16:00:35,29.77,27.55,18.50,99.90,1110796,26,20010,-86
2025-07-14 16:01:06,29.55,27.35,18.50,99.90,1113200,26,20464,-85
2025-07-14 16:01:36,29.83,27.60,18.50,99.90,1110721,26,19999,-84
2025-07-14 16:02:07,30.33,28.02,18.50,99.90,1113148,26,20465,-83
2025-07-14 16:02:38,29.80,27.60,18.60,99.90,1109998,26,20045,-82
2025-07-14 16:03:08,29.30,27.20,18.60,99.90,1112726,26,20058,-81
2025-07-14 16:03:39,29.17,27.05,18.60,99.90,1112387,26,20031,-83
2025-07-14 16:04:10,29.30,27.20,18.60,99.90,1114407,26,20476,-84
2025-07-14 16:04:41,29.58,27.40,18.60,99.90,1110520,26,20000,-85
2025-07-14 16:05:12,29.63,27.52,18.60,99.90,1112677,26,20007,-82
2025-07-14 16:05:42,29.55,27.35,18.60,99.90,1113924,26,20042,-83
2025-07-14 16:06:13,29.60,27.40,18.60,99.90,1113467,26,20011,-83
2025-07-14 16:06:44,28.65,26.55,18.60,99.90,1110699,26,20406,-82
2025-07-14 16:07:15,27.60,25.60,18.60,99.90,1113067,26,20082,-81
2025-07-14 16:07:45,29.08,26.95,18.60,99.90,1110598,26,20006,-84
2025-07-14 16:08:16,30.60,28.30,18.60,99.90,1114487,26,20011,-83
2025-07-14 16:08:47,31.17,28.88,18.60,99.90,1110067,26,20011,-83
2025-07-14 16:09:18,30.13,27.85,18.60,99.90,1113048,26,20298,-81
2025-07-14 16:09:49,31.35,29.05,18.60,99.90,1113218,26,20694,-83
2025-07-14 16:10:20,31.00,28.70,18.60,99.90,1119126,26,19999,-83
2025-07-14 16:10:51,30.55,28.30,18.60,99.90,1110434,26,20075,-83
2025-07-14 16:11:22,30.23,27.92,18.60,99.90,1113247,26,20015,-84
2025-07-14 16:11:52,30.65,28.45,18.50,99.90,1106267,26,20043,-83
2025-07-14 16:12:23,30.27,28.08,18.60,99.90,1113897,26,20072,-83
2025-07-14 16:12:54,30.25,28.05,18.60,99.90,1103032,26,20009,-85
2025-07-14 16:13:25,30.30,28.10,18.60,99.90,1102664,26,20001,-83
2025-07-14 16:13:55,30.70,28.40,18.60,99.90,1105490,26,20004,-84
2025-07-14 16:14:26,30.20,28.00,18.60,99.90,1103074,26,20000,-84
2025-07-14 16:14:57,30.45,28.20,18.60,99.90,1113532,26,20502,-83
2025-07-14 16:15:27,31.60,29.20,18.60,99.90,1110194,26,20431,-86
2025-07-14 16:15:58,31.00,28.70,18.60,99.90,1113519,26,20014,-83
2025-07-14 16:16:29,31.75,29.45,18.60,99.90,1110566,26,20011,-84
2025-07-14 16:16:59,31.90,29.60,18.60,99.90,1106332,26,20011,-84
2025-07-14 16:17:30,30.65,28.35,18.60,99.90,1095294,26,20904,-85
2025-07-14 16:18:01,30.40,28.10,18.60,99.90,1098277,26,20064,-83
2025-07-14 16:18:31,31.60,29.30,18.60,99.90,1097419,26,20078,-84
2025-07-14 16:19:02,31.25,28.95,18.60,99.90,1100776,26,20090,-85
2025-07-14 16:19:33,31.10,28.80,18.60,99.90,1103523,26,20004,-83
2025-07-14 16:20:05,31.10,28.80,18.60,99.90,1113208,26,20066,-83
2025-07-14 16:20:36,31.70,29.30,18.60,99.90,1110948,26,20442,-83
2025-07-14 16:21:06,31.17,28.85,18.60,99.90,1113512,26,20020,-84
2025-07-14 16:21:37,32.70,30.30,18.60,99.90,1112009,26,20445,-82
2025-07-14 16:22:08,31.70,29.40,18.60,99.90,1113566,26,19999,-84
2025-07-14 16:22:38,31.73,29.33,18.60,99.90,1110645,26,20644,-83
2025-07-14 16:23:09,31.92,29.63,18.60,99.90,1113467,26,20006,-84
2025-07-14 16:23:40,30.65,28.35,18.60,99.90,1110413,26,20007,-85
2025-07-14 16:24:11,31.45,29.15,18.60,99.90,1110269,26,20003,-83
2025-07-14 16:24:41,31.10,28.80,18.60,99.90,1113426,26,19999,-84
2025-07-14 16:25:12,30.20,28.00,18.60,99.90,1113042,26,20422,-83
2025-07-14 16:25:43,29.95,27.75,18.60,99.90,1113350,26,20011,-84
2025-07-14 16:26:13,31.30,28.90,18.60,99.90,1105686,26,20002,-81
2025-07-14 16:26:44,30.45,28.17,18.60,99.90,1103048,26,23190,-82
2025-07-14 16:27:15,29.95,27.65,18.70,99.90,1100433,26,20023,-83
2025-07-14 16:27:46,29.77,27.55,18.60,99.90,1095472,26,20012,-82
2025-07-14 16:28:16,29.60,27.48,18.70,99.90,1105588,26,20008,-83
2025-07-14 16:28:49,30.05,27.85,18.70,99.90,1103155,26,20007,-83
2025-07-14 16:29:20,29.25,27.15,18.70,99.90,1113411,26,20003,-83
2025-07-14 16:29:50,28.90,26.80,18.70,99.90,1110060,26,21131,-82
2025-07-14 16:30:21,28.60,26.50,18.80,99.90,1113928,26,20770,-81
2025-07-14 16:30:52,28.17,26.17,18.80,99.90,1110809,26,20000,-83
2025-07-14 16:31:22,28.77,26.67,18.80,99.90,1113367,26,19999,-82
2025-07-14 16:31:53,28.00,26.00,18.80,99.90,1110094,26,20014,-84
2025-07-14 16:32:23,28.00,26.05,18.90,99.90,1113123,26,19995,-83
2025-07-14 16:32:54,27.63,25.63,18.90,99.90,1112478,26,20396,-82
2025-07-14 16:33:25,27.63,25.63,18.90,99.90,1112673,26,20086,-83
2025-07-14 16:33:55,27.08,25.17,19.00,99.90,1110173,26,20014,-83
2025-07-14 16:34:26,27.92,25.92,19.00,99.90,1109786,26,20039,-84
2025-07-14 16:34:57,27.33,25.42,18.90,99.90,1113066,26,20077,-83
2025-07-14 16:35:28,26.35,24.55,19.00,99.90,1107315,26,20007,-83
2025-07-14 16:35:58,26.80,24.90,19.10,99.90,1109236,26,20432,-81
2025-07-14 16:36:29,26.85,24.95,19.10,99.90,1107215,26,20000,-82
2025-07-14 16:37:00,25.90,24.05,19.10,99.90,1110570,26,20000,-83
2025-07-14 16:37:31,24.75,23.05,19.00,99.90,1102658,26,20016,-83
2025-07-14 16:38:01,24.90,23.20,19.10,99.90,1105727,26,20049,-83
2025-07-14 16:38:32,23.70,22.10,19.30,99.90,1105696,26,20416,-85
2025-07-14 16:39:03,22.55,21.05,19.50,99.90,1103150,26,20000,-82
2025-07-14 16:39:33,21.92,20.52,19.70,99.90,1110382,26,20004,-84
2025-07-14 16:40:04,21.27,19.88,19.80,99.90,1113085,26,20011,-84
2025-07-14 16:40:35,20.00,18.70,20.10,99.90,1100500,26,20001,-83
2025-07-14 16:41:05,18.35,17.25,20.30,99.90,1101545,26,20009,-83
2025-07-14 16:41:36,17.70,16.60,20.40,99.90,1100168,26,20473,-83
2025-07-14 16:42:07,16.50,15.50,20.60,99.90,1094903,26,20064,-83
2025-07-14 16:42:37,15.77,14.82,20.90,99.90,1104507,26,20034,-82
2025-07-14 16:43:08,16.00,15.00,21.10,99.90,1103378,26,20078,-83
2025-07-14 16:43:39,16.10,15.10,21.50,99.90,1094437,26,20130,-83
2025-07-14 16:44:12,15.20,14.30,21.80,99.90,1101367,26,20080,-83
2025-07-14 16:44:43,15.70,14.75,22.30,99.90,1094221,26,20012,-82
2025-07-14 16:45:14,15.35,14.45,22.50,99.90,1088816,26,20014,-86
2025-07-14 16:45:45,15.65,14.73,22.60,99.90,1101723,26,20000,-82
2025-07-14 16:46:15,15.90,14.80,22.60,99.90,1098745,26,20384,-84
2025-07-14 16:46:46,15.57,14.68,22.50,99.90,1095295,26,20005,-84
2025-07-14 16:47:16,16.60,15.50,22.30,99.90,1105616,26,20005,-82
2025-07-14 16:47:47,14.65,13.75,22.60,99.90,1104180,26,20010,-83
2025-07-14 16:48:18,16.13,15.13,22.40,99.90,1092089,26,20049,-84
2025-07-14 16:48:48,16.08,15.07,22.40,99.90,1095353,26,20098,-83
2025-07-14 16:49:20,15.98,14.98,22.90,99.90,1100982,26,19997,-83
2025-07-14 16:49:50,15.90,14.90,22.80,99.90,1096577,26,20513,-83
2025-07-14 16:50:21,16.10,15.10,22.80,99.90,1106591,26,20107,-84
2025-07-14 16:50:51,15.18,14.27,22.70,99.90,1110982,26,20509,-83
2025-07-14 16:51:22,16.20,15.20,22.80,99.90,1112974,26,20000,-81
2025-07-14 16:51:53,16.27,15.27,22.60,99.90,1113055,26,20519,-83
2025-07-14 16:52:23,16.20,15.20,22.30,99.90,1106390,26,20004,-82
2025-07-14 16:52:54,15.88,14.88,22.30,99.90,1103991,26,20000,-83
2025-07-14 16:53:25,16.27,15.27,22.20,99.90,1106650,26,20076,-82
2025-07-14 16:53:56,15.40,14.50,22.20,99.90,1096791,26,20381,-82
2025-07-14 16:54:26,16.40,15.40,22.10,99.90,1106008,26,20328,-84
2025-07-14 16:54:57,16.25,15.25,22.00,99.90,1098126,26,20488,-83
2025-07-14 16:55:28,16.67,15.57,21.90,99.90,1094688,26,20002,-83
2025-07-14 16:55:59,15.90,14.90,21.80,99.90,1096431,26,20001,-82
2025-07-14 16:56:30,16.08,15.07,21.50,99.90,1095452,26,20542,-84
2025-07-14 16:57:00,16.45,15.45,21.40,99.90,1102540,26,20007,-81
2025-07-14 16:57:33,15.32,14.43,21.10,99.90,1102304,26,20011,-82
2025-07-14 16:58:04,16.60,15.60,20.90,99.90,1103619,26,20043,-85
2025-07-14 16:58:35,16.33,15.23,20.90,99.90,1097650,26,20004,-83
2025-07-14 16:59:09,15.65,14.73,20.90,99.90,1099485,26,20008,-81
2025-07-14 16:59:39,16.50,15.50,20.80,99.90,1100799,26,20012,-82
2025-07-14 17:00:11,15.95,14.95,20.80,99.90,1108128,26,20584,-82
2025-07-14 17:00:42,16.23,15.23,20.60,99.90,1111233,26,20076,-81
2025-07-14 17:01:12,16.20,15.20,20.60,99.90,1113739,26,20072,-85
2025-07-14 17:01:47,16.27,15.27,20.60,99.90,1110053,26,20004,-82
2025-07-14 17:02:18,16.30,15.30,20.60,99.90,1112532,26,20637,-83
2025-07-14 17:02:49,16.25,15.25,20.50,99.90,1100413,26,20705,-83
2025-07-14 17:03:23,16.20,15.20,20.40,99.90,1106654,26,20221,-83
2025-07-14 17:03:54,16.05,15.05,20.30,99.90,1093487,26,20006,-83
2025-07-14 17:04:25,15.75,14.75,20.40,99.90,1096835,26,20020,-83
2025-07-14 17:04:55,16.42,15.43,20.30,99.90,1094548,26,20518,-83
2025-07-14 17:05:26,16.50,15.40,20.20,99.90,1095027,26,20009,-82
2025-07-14 17:05:57,16.15,15.10,20.20,99.90,1106402,26,20069,-83
2025-07-14 17:06:28,15.45,14.52,20.20,99.90,1103248,26,20036,-84
2025-07-14 17:06:58,16.75,15.68,20.10,99.90,1106380,26,20000,-84
2025-07-14 17:07:29,16.00,15.00,20.10,99.90,1106423,26,20000,-83
2025-07-14 17:08:00,16.80,15.70,20.10,99.90,1113341,26,20690,-83
2025-07-14 17:08:31,15.70,14.70,20.00,99.90,1110758,26,20004,-84
2025-07-14 17:09:02,16.08,15.07,19.90,99.90,1113440,26,19996,-83
2025-07-14 17:09:34,16.45,15.45,19.80,99.90,1111517,26,20011,-84
2025-07-14 17:10:05,16.33,15.32,19.70,99.90,1106457,26,20319,-84
2025-07-14 17:10:35,16.08,15.07,19.60,99.90,1100356,26,20019,-84
2025-07-14 17:11:08,16.15,15.15,19.50,99.90,1104887,26,20008,-82
2025-07-14 17:11:39,17.17,16.08,19.50,99.90,1103802,26,20015,-83
2025-07-14 17:12:10,17.05,15.95,19.50,99.90,1111017,26,20539,-84
2025-07-14 17:12:41,16.75,15.65,19.50,99.90,1110158,26,20007,-82
2025-07-14 17:13:12,15.98,14.98,19.50,99.90,1113823,26,20003,-82
2025-07-14 17:13:43,16.58,15.52,19.40,99.90,1111100,26,20000,-83
2025-07-14 17:14:14,17.58,16.38,19.40,99.90,1114105,26,20011,-83
2025-07-14 17:14:45,15.55,14.65,19.50,99.90,1111047,26,20004,-82
2025-07-14 17:15:18,16.38,15.38,19.50,99.90,1114101,26,20003,-82
2025-07-14 17:15:49,16.15,15.15,19.60,99.90,1111321,26,20011,-84
2025-07-14 17:16:19,16.58,15.55,19.70,99.90,1110230,26,20019,-83
2025-07-14 17:16:51,16.48,15.48,19.80,99.90,1111471,26,20018,-79
2025-07-14 17:17:23,16.27,15.27,19.80,99.90,1114222,26,20092,-80
2025-07-14 17:17:54,16.30,15.30,19.80,99.90,1103315,26,20051,-84
2025-07-14 17:18:24,16.10,15.10,20.00,99.90,1104162,26,20089,-84
2025-07-14 17:18:55,15.50,14.50,20.20,99.90,1102415,26,20004,-84
2025-07-14 17:19:26,16.42,15.43,20.30,99.90,1098389,26,20016,-80
2025-07-14 17:19:57,16.23,15.23,20.30,99.90,1111632,26,20040,-84
2025-07-14 17:20:28,16.13,15.13,20.40,99.90,1106996,26,20069,-82
2025-07-14 17:20:58,16.38,15.38,20.50,99.90,1113826,26,20072,-83
2025-07-14 17:21:29,15.68,14.73,20.40,99.90,1100673,26,20001,-85
2025-07-14 17:22:00,16.35,15.35,20.50,99.90,1104722,26,20419,-83
2025-07-14 17:22:30,16.15,15.15,20.60,99.90,1101424,26,20010,-83
2025-07-14 17:23:01,16.23,15.23,20.80,99.90,1105384,26,20507,-83
2025-07-14 17:23:32,16.35,15.15,20.90,99.90,1110331,26,19996,-85
2025-07-14 17:24:03,16.27,15.27,21.00,99.90,1110562,26,20002,-84
2025-07-14 17:24:33,15.57,14.68,21.00,99.90,1103351,26,20339,-82
2025-07-14 17:25:04,16.48,15.38,21.10,99.90,1106009,26,19996,-84
2025-07-14 17:25:34,16.20,15.20,21.10,99.90,1099742,26,20254,-84
2025-07-14 17:26:06,16.52,15.52,21.10,99.90,1116276,26,20017,-81
2025-07-14 17:26:36,16.20,15.20,21.10,99.90,1110983,26,20007,-80
2025-07-14 17:27:07,16.77,15.73,21.00,99.90,1110178,26,19996,-81
2025-07-14 17:27:39,16.70,15.65,21.00,99.90,1109089,26,19998,-84
2025-07-14 17:28:09,16.23,15.23,20.90,99.90,1110444,26,20029,-85
2025-07-14 17:28:41,16.33,15.32,20.90,99.90,1102478,26,20477,-83
2025-07-14 17:29:11,17.00,15.70,20.70,99.90,1102944,26,20011,-84
2025-07-14 17:29:43,16.38,15.38,20.60,99.90,1097667,26,20016,-82
2025-07-14 17:30:14,16.30,15.30,20.60,99.90,1091689,26,20075,-84
2025-07-14 17:30:44,16.38,15.38,20.60,99.90,1097163,26,20612,-86
2025-07-14 17:31:17,15.80,14.80,20.50,99.90,1106017,26,20083,-85
2025-07-14 17:31:48,16.80,15.70,20.40,99.90,1104388,26,20004,-81
2025-07-14 17:32:20,17.05,15.77,20.40,99.90,1114078,26,20431,-84
2025-07-14 17:32:51,16.13,15.13,20.50,99.90,1110757,26,20004,-84
2025-07-14 17:33:22,15.75,14.75,20.40,99.90,1114008,26,20661,-80
2025-07-14 17:33:53,16.45,15.45,20.50,99.90,1115351,26,20622,-81
2025-07-14 17:34:24,16.27,15.27,20.60,99.90,1116039,26,20014,-81
2025-07-14 17:34:54,16.85,15.75,20.60,99.90,1115577,26,20011,-83
2025-07-14 17:35:25,16.20,15.20,20.60,99.90,1116421,26,20430,-85
2025-07-14 17:35:56,16.58,15.57,20.50,99.90,1115237,26,19999,-83
2025-07-14 17:36:26,16.50,15.50,20.50,99.90,1105803,26,20013,-83
2025-07-14 17:36:57,16.52,15.52,20.40,99.90,1107121,26,20857,-82
2025-07-14 17:37:28,16.70,15.68,20.50,99.90,1106129,26,20398,-81
2025-07-14 17:37:58,16.35,15.35,20.50,99.90,1106245,26,20024,-81
2025-07-14 17:38:32,17.08,15.98,20.40,99.90,1108067,26,20008,-80
2025-07-14 17:39:03,16.33,15.32,20.40,99.90,1101650,26,20321,-80
2025-07-14 17:39:34,16.45,15.45,20.40,99.90,1099776,26,20752,-81
2025-07-14 17:40:05,16.85,15.80,20.40,99.90,1100421,26,20004,-82
2025-07-14 17:40:36,16.20,15.20,20.50,99.90,1099970,26,20001,-84
2025-07-14 17:41:07,16.50,15.50,20.40,99.90,1096209,26,20080,-81
2025-07-14 17:41:37,16.52,15.52,20.30,99.90,1102847,26,20005,-81
2025-07-14 17:42:08,16.48,15.48,20.30,99.90,1105928,26,20078,-82
2025-07-14 17:42:39,16.33,15.32,20.30,99.90,1103192,26,20011,-82
2025-07-14 17:43:09,16.50,15.50,20.30,99.90,1111194,26,20015,-82
2025-07-14 17:43:40,16.48,15.48,20.30,99.90,1110580,26,20463,-83
2025-07-14 17:44:10,16.10,15.10,20.30,99.90,1114056,26,20003,-79
2025-07-14 17:44:41,16.40,15.40,20.20,99.90,1111230,26,20007,-83
2025-07-14 17:45:12,16.30,15.30,20.20,99.90,1114787,26,19999,-81
2025-07-14 17:45:42,16.13,15.13,20.10,99.90,1111103,26,19999,-82
2025-07-14 17:46:14,16.05,15.05,20.10,99.90,1113652,26,20003,-81
2025-07-14 17:46:45,16.67,15.68,20.20,99.90,1112207,26,20008,-84
2025-07-14 17:47:16,16.30,15.30,20.10,99.90,1115753,26,20012,-82
2025-07-14 17:47:47,16.27,15.27,20.10,99.90,1110515,26,20039,-84
2025-07-14 17:48:17,16.40,15.40,20.00,99.90,1108502,26,20015,-83
2025-07-14 17:48:48,15.95,14.95,20.00,99.90,1112057,26,20377,-81
2025-07-14 17:49:19,16.02,15.02,20.00,99.90,1114515,26,20498,-84
2025-07-14 17:49:51,15.95,14.95,20.00,99.90,1111267,26,20545,-83
2025-07-14 17:50:23,16.10,15.10,20.10,99.90,1112071,26,20014,-82
2025-07-14 17:50:54,15.95,14.95,20.10,99.90,1104390,26,20406,-85
2025-07-14 17:51:25,15.82,14.82,20.10,99.90,1098626,26,20001,-85
2025-07-14 17:51:56,15.88,14.88,20.00,99.90,1100529,26,19997,-83
2025-07-14 17:52:27,16.20,15.20,20.00,99.90,1101102,26,20134,-82
2025-07-14 17:53:00,15.65,14.70,20.00,99.90,1105545,26,20004,-82
2025-07-14 17:53:31,15.80,14.80,20.00,99.90,1111716,26,20080,-83
2025-07-14 17:54:03,16.15,15.07,20.00,99.90,1115358,26,19999,-83
2025-07-14 17:54:33,15.82,14.82,20.00,99.90,1112601,26,20034,-83
2025-07-14 17:55:04,15.70,14.70,19.90,99.90,1115309,26,20003,-82
2025-07-14 17:55:36,15.63,14.65,19.90,99.90,1112086,26,20078,-84
2025-07-14 17:56:07,16.05,14.90,19.90,99.90,1113425,26,20007,-83
2025-07-14 17:56:38,15.75,14.75,19.90,99.90,1111366,26,20036,-83
2025-07-14 17:57:10,15.82,14.82,19.80,99.90,1112297,26,20373,-83
2025-07-14 17:57:42,15.50,14.60,19.90,99.90,1114883,26,19995,-85
2025-07-14 17:58:15,15.30,14.40,19.90,99.90,1118669,26,19994,-84
2025-07-14 17:58:46,15.45,14.55,19.80,99.90,1112907,26,20157,-83
2025-07-14 17:59:18,15.73,14.57,19.90,99.90,1112485,26,20012,-82
2025-07-14 17:59:49,15.65,14.68,19.90,99.90,1111589,26,20407,-84
2025-07-14 18:00:20,15.20,14.30,20.00,99.90,1114586,26,19999,-85
2025-07-14 18:00:52,15.30,14.40,20.00,99.90,1112324,26,20080,-84
2025-07-14 18:01:25,15.80,14.80,20.00,99.90,1115832,26,20035,-82
2025-07-14 18:01:55,16.02,15.02,20.00,99.90,1110633,26,20087,-87
2025-07-14 18:02:27,15.50,14.60,20.00,99.90,1112911,26,20015,-84
2025-07-14 18:02:58,15.13,14.23,20.00,99.90,1107568,26,20024,-83
2025-07-14 18:03:29,15.82,14.82,20.10,99.90,1107318,26,19996,-86
2025-07-14 18:04:00,16.10,15.10,20.00,99.90,1112236,26,20052,-85
2025-07-14 18:04:31,15.70,14.75,20.00,99.90,1109315,26,20463,-82
2025-07-14 18:05:01,15.88,14.88,20.00,99.90,1107913,26,20000,-82
2025-07-14 18:05:33,16.77,15.68,20.00,99.90,1097843,26,20423,-82
2025-07-14 18:06:04,15.85,14.85,20.00,99.90,1100045,26,19997,-82
2025-07-14 18:06:35,15.93,14.93,19.90,99.90,1102465,26,20157,-83
2025-07-14 18:07:06,16.73,15.63,19.90,99.90,1099044,26,20013,-81
2025-07-14 18:07:37,15.80,14.80,19.90,99.90,1098257,26,20009,-83
2025-07-14 18:08:09,15.77,14.77,19.90,99.90,1105185,26,20459,-85
2025-07-14 18:08:40,16.20,15.10,19.90,99.90,1106350,26,20015,-80
2025-07-14 18:09:11,15.57,14.60,19.90,99.90,1111317,26,20006,-83
2025-07-14 18:09:42,15.65,14.65,19.90,99.90,1105106,26,20123,-83
2025-07-14 18:10:13,16.20,15.20,19.80,99.90,1107644,26,20012,-84
2025-07-14 18:10:45,16.17,15.18,19.80,99.90,1098567,26,20078,-82
2025-07-14 18:11:17,15.93,14.93,19.80,99.90,1100697,26,20017,-83
2025-07-14 18:11:49,17.20,15.95,19.80,99.90,1097497,26,20352,-83
2025-07-14 18:12:23,15.70,14.80,19.80,99.90,1099979,26,20008,-84
2025-07-14 18:12:54,15.38,14.48,19.70,99.90,1106618,26,20008,-83
2025-07-14 18:13:29,16.23,15.23,19.80,99.90,1107156,26,20016,-83
2025-07-14 18:13:59,15.85,14.85,19.80,99.90,1105223,26,20458,-83
2025-07-14 18:14:31,15.95,14.95,19.80,99.90,1091046,26,20046,-83
2025-07-14 18:15:05,16.00,15.00,19.80,99.90,1095032,26,20015,-84
2025-07-14 18:15:38,15.55,14.65,19.80,99.90,1097385,26,20000,-83
2025-07-14 18:16:09,15.98,14.98,19.80,99.90,1104984,26,20005,-84
2025-07-14 18:16:42,15.85,14.85,19.80,99.90,1112768,26,20003,-82
2025-07-14 18:17:16,15.70,14.60,19.70,99.90,1111481,26,20034,-82
2025-07-14 18:17:50,15.45,14.55,19.70,99.90,1112220,26,20499,-83
2025-07-14 18:18:21,16.00,15.00,19.70,99.90,1114940,26,19996,-85
2025-07-14 18:18:52,15.90,14.90,19.70,99.90,1105131,26,20000,-84
2025-07-14 18:19:23,15.85,14.85,19.60,99.90,1107465,26,20007,-84
2025-07-14 18:19:54,15.70,14.75,19.60,99.90,1106954,26,20085,-83
2025-07-14 18:20:24,16.23,15.23,19.60,99.90,1107715,26,20051,-85
2025-07-14 18:20:56,15.70,14.80,19.60,99.90,1114465,26,20008,-82
2025-07-14 18:21:28,15.52,14.63,19.50,99.90,1118696,26,20002,-84
2025-07-14 18:21:58,15.93,14.93,19.60,99.90,1109590,26,20022,-84
2025-07-14 18:22:30,14.98,14.07,19.50,99.90,1110697,26,20011,-83
2025-07-14 18:23:01,15.73,14.80,19.50,99.90,1111612,26,20093,-83
2025-07-14 18:23:32,16.30,15.30,19.50,99.90,1110170,26,19996,-84
2025-07-14 18:24:03,15.90,14.90,19.60,99.90,1109467,26,20015,-84
2025-07-14 18:24:33,16.20,15.20,19.60,99.90,1099635,26,20372,-82
2025-07-14 18:25:04,16.75,15.75,19.60,99.90,1106713,26,20296,-81
2025-07-14 18:25:37,16.63,15.63,19.50,99.90,1099768,26,20035,-84
2025-07-14 18:26:09,16.83,15.82,19.50,99.90,1115113,26,20014,-83
2025-07-14 18:26:40,16.60,15.60,19.60,99.90,1104551,26,20429,-84
2025-07-14 18:27:11,17.15,16.05,19.60,99.90,1107694,26,20008,-83
2025-07-14 18:27:43,17.00,15.90,19.50,99.90,1104888,26,20461,-83
2025-07-14 18:28:14,17.10,16.00,19.40,99.90,1107299,26,20006,-82
2025-07-14 18:28:45,16.90,15.80,19.40,99.90,1113506,26,20000,-84
2025-07-14 18:29:16,16.67,15.68,19.40,99.90,1115746,26,20003,-82
2025-07-14 18:29:48,17.00,15.90,19.40,99.90,1104849,26,20077,-84
2025-07-14 18:30:19,16.80,15.70,19.40,99.90,1107576,26,20370,-83
2025-07-14 18:30:50,17.00,15.90,19.40,99.90,1104152,26,20019,-81
2025-07-14 18:31:21,16.85,15.80,19.30,99.90,1109493,26,20086,-83
2025-07-14 18:31:53,16.55,15.55,19.30,99.90,1114063,26,20117,-84
2025-07-14 18:32:28,16.70,15.70,19.40,99.90,1117625,26,20010,-82
2025-07-14 18:32:59,16.60,15.60,19.30,99.90,1115321,26,20636,-88
2025-07-14 18:33:30,16.52,15.52,19.30,99.90,1117131,26,19999,-87
2025-07-14 18:34:01,17.58,16.20,19.30,99.90,1119378,26,20003,-81
2025-07-14 18:34:32,17.40,16.30,19.30,99.90,1120221,26,20003,-84
2025-07-14 18:35:07,17.50,16.40,19.30,99.90,1111785,26,20016,-82
2025-07-14 18:35:39,17.20,16.10,19.20,99.90,1117639,26,20755,-83
2025-07-14 18:36:09,17.30,16.20,19.20,99.90,1111305,26,20057,-82
2025-07-14 18:36:42,17.55,16.45,19.30,99.90,1107265,26,20008,-82
2025-07-14 18:37:12,16.45,15.45,19.30,99.90,1107269,26,20892,-82
2025-07-14 18:37:44,17.48,16.38,19.30,99.90,1107184,26,20092,-82
2025-07-14 18:38:16,17.02,15.98,19.20,99.90,1115431,26,19995,-86
2025-07-14 18:38:47,17.30,16.20,19.10,99.90,1106981,26,20008,-84
2025-07-14 18:39:19,48.30,17.00,19.10,99.90,1087064,27,20494,-82
2025-07-14 18:39:50,16.85,15.85,19.10,99.90,1085415,27,20038,-86
2025-07-14 18:40:20,17.30,16.20,19.10,99.90,1087239,27,20006,-82
2025-07-14 18:40:51,17.17,16.08,19.20,99.90,1092896,27,19997,-83
2025-07-14 18:41:22,17.20,16.10,19.20,99.90,1092696,26,20327,-84
2025-07-14 18:41:53,17.25,16.15,19.20,99.90,1084907,27,20002,-86
2025-07-14 18:42:24,17.25,16.15,19.20,99.90,1075701,27,20011,-83
2025-07-14 18:42:55,17.48,16.38,19.20,99.90,1073644,27,20018,-82
2025-07-14 18:43:26,17.30,16.20,19.20,99.90,1078183,27,20348,-83
2025-07-14 18:43:56,17.70,16.50,19.20,99.90,1076179,27,20063,-85
2025-07-14 18:44:28,18.27,16.98,19.20,99.90,1084549,27,20370,-84
2025-07-14 18:44:58,17.35,16.25,19.20,99.90,1081610,27,20002,-83
2025-07-14 18:45:29,17.67,16.58,19.20,99.90,1082006,27,20568,-88
2025-07-14 18:46:00,17.73,16.38,19.20,99.90,1084557,27,20046,-85
2025-07-14 18:46:34,17.10,16.00,19.20,99.90,1074782,27,20006,-84
2025-07-14 18:47:05,17.17,16.08,19.20,99.90,1080032,27,20318,-84
2025-07-14 18:47:36,17.17,16.08,19.10,99.90,1081201,27,20013,-84
2025-07-14 18:48:07,17.02,15.93,19.10,99.90,1078585,27,19998,-83
2025-07-14 18:48:38,18.08,16.88,19.10,99.90,1081857,27,19999,-82
2025-07-14 18:49:08,17.52,16.42,19.10,99.90,1084757,27,20005,-84
2025-07-14 18:49:39,17.95,16.77,19.10,99.90,1074864,27,19999,-83
2025-07-14 18:50:10,17.75,16.65,19.10,99.90,1077024,27,20504,-82
2025-07-14 18:50:40,17.75,16.65,19.10,99.90,1074736,27,20011,-85
2025-07-14 18:51:11,17.77,16.67,19.00,99.90,1077436,27,19999,-83
2025-07-14 18:51:41,18.08,16.98,19.00,99.90,1075831,27,20018,-85
2025-07-14 18:52:13,17.90,16.80,19.00,99.90,1084646,27,20006,-84
2025-07-14 18:52:44,18.20,17.10,18.90,99.90,1087669,27,20060,-85
2025-07-14 18:53:14,18.25,17.15,18.90,99.90,1091415,27,20338,-84
2025-07-14 18:53:45,18.50,17.30,18.90,99.90,1081498,27,20013,-83
2025-07-14 18:54:16,17.75,16.65,18.90,99.90,1084497,27,20013,-83
2025-07-14 18:54:46,18.27,17.15,18.80,99.90,1082129,27,20083,-82
2025-07-14 18:55:17,18.50,17.30,18.80,99.90,1084503,27,19998,-84
2025-07-14 18:55:48,17.98,16.88,18.90,99.90,1091686,26,20016,-86
2025-07-14 18:56:18,18.70,17.42,18.80,99.90,1089179,26,20034,-84
2025-07-14 18:56:49,19.10,17.90,18.80,99.90,1090409,27,20082,-83
2025-07-14 18:57:20,18.45,17.35,18.70,99.90,1090632,27,19998,-85
2025-07-14 18:57:50,19.02,17.83,18.80,99.90,1093178,27,20001,-83
2025-07-14 18:58:22,18.60,17.42,18.80,99.90,1089989,27,20099,-83
2025-07-14 18:58:53,18.67,17.48,18.70,99.90,1085343,27,20069,-83
2025-07-14 18:59:24,18.98,17.77,18.70,99.90,1086395,27,20998,-85
2025-07-14 18:59:55,19.00,17.80,18.70,99.90,1086788,27,20505,-81
2025-07-14 19:00:26,19.08,17.88,18.70,99.90,1086963,27,20002,-83
2025-07-14 19:00:57,19.08,17.88,18.70,99.90,1090616,26,20526,-85
2025-07-14 19:01:27,19.10,17.90,18.70,99.90,1091027,26,20041,-81
2025-07-14 19:01:58,19.58,18.33,18.70,99.90,1087665,26,20008,-83
2025-07-14 19:02:29,19.10,17.90,18.70,99.90,1088556,26,20009,-87
2025-07-14 19:03:00,18.77,17.58,18.70,99.90,1073339,27,20374,-81
2025-07-14 19:03:32,19.58,18.27,18.60,99.90,1078120,27,20090,-83
2025-07-14 19:04:02,19.88,18.58,18.60,99.90,1076618,27,20462,-83
2025-07-14 19:04:33,19.17,17.98,18.60,99.90,1077596,27,20050,-84
2025-07-14 19:05:08,19.83,18.52,18.60,99.90,1084242,27,20005,-87
2025-07-14 19:05:38,20.48,19.10,18.60,99.90,1076432,27,20003,-83
2025-07-14 19:06:09,20.25,18.95,18.60,99.90,1078969,27,20054,-85
2025-07-14 19:06:41,20.48,19.17,18.60,99.90,1073851,27,19995,-85
2025-07-14 19:07:11,20.88,19.48,18.60,99.90,1076212,27,20007,-82
2025-07-14 19:07:42,20.63,19.27,18.60,99.90,1072689,27,20019,-81
2025-07-14 19:08:13,20.40,19.10,18.50,99.90,1083349,27,20002,-82
2025-07-14 19:08:44,21.80,20.40,18.60,99.90,1081366,27,19998,-82
2025-07-14 19:09:15,21.63,20.23,18.50,99.90,1084950,27,20042,-83
2025-07-14 19:09:46,22.00,20.60,18.60,99.90,1084242,27,20236,-84
2025-07-14 19:10:16,21.42,20.02,18.60,99.90,1081821,27,20001,-88
2025-07-14 19:10:47,21.85,20.45,18.60,99.90,1084447,27,20002,-84
2025-07-14 19:11:18,22.50,20.90,18.50,99.90,1091226,26,20390,-85
2025-07-14 19:11:50,22.92,21.42,18.50,99.90,1104836,26,20000,-86
2025-07-14 19:12:21,22.20,20.70,18.50,99.90,1093530,26,20009,-85
2025-07-14 19:12:53,22.52,20.92,18.50,99.90,1094803,26,20505,-85
2025-07-14 19:13:24,22.50,21.00,18.50,99.90,1095617,26,19997,-84
2025-07-14 19:13:55,22.45,20.95,18.40,99.90,1100790,26,20608,-83
2025-07-14 19:14:26,22.50,21.00,18.40,99.90,1103094,26,20175,-86
2025-07-14 19:14:57,22.80,21.30,18.50,99.90,1104005,26,20040,-83
2025-07-14 19:15:27,22.85,21.35,18.50,99.90,1107835,26,20000,-85
2025-07-14 19:15:58,23.48,21.88,18.40,99.90,1103168,26,19996,-84
2025-07-14 19:16:29,23.25,21.65,18.40,99.90,1102109,26,19996,-88
2025-07-14 19:17:00,23.58,21.92,18.40,99.90,1094855,26,20001,-84
2025-07-14 19:17:32,23.08,21.58,18.40,99.90,1100554,26,20012,-85
2025-07-14 19:18:03,23.85,22.15,18.40,99.90,1097918,26,20009,-83
2025-07-14 19:18:33,23.63,22.05,18.40,99.90,1097385,26,20056,-84
2025-07-14 19:19:05,23.98,22.38,18.40,99.90,1094844,26,20007,-83
2025-07-14 19:19:36,23.75,22.15,18.40,99.90,1100984,26,20005,-84
2025-07-14 19:20:07,24.40,22.80,18.40,99.90,1100929,26,20024,-83
2025-07-14 19:20:38,25.20,23.50,18.30,99.90,1101496,26,20012,-85
2025-07-14 19:21:09,24.17,22.58,18.40,99.90,1106253,26,20477,-83
2025-07-14 19:21:40,24.45,22.85,18.30,99.90,1101656,26,20017,-88
2025-07-14 19:22:11,24.50,22.90,18.30,99.90,1107336,26,20008,-85
2025-07-14 19:22:42,25.55,23.85,18.30,99.90,1101482,26,20001,-84
2025-07-14 19:23:13,25.30,23.60,18.30,99.90,1093310,27,20002,-85
2025-07-14 19:23:44,27.20,25.30,18.30,99.90,1094043,27,20009,-83
2025-07-14 19:24:16,26.67,24.88,18.30,99.90,1096634,26,20008,-84
2025-07-14 19:24:51,26.27,24.48,18.30,99.90,1101208,26,20353,-84
2025-07-14 19:25:23,26.05,24.35,18.30,99.90,1108423,26,20003,-83
2025-07-14 19:25:54,26.83,24.92,18.20,99.90,1095978,26,20008,-84
2025-07-14 19:26:26,26.83,25.02,18.20,99.90,1101092,26,20123,-83
2025-07-14 19:26:57,26.90,25.10,18.20,99.90,1099585,26,19997,-82
2025-07-14 19:27:29,26.25,24.45,18.20,99.90,1099610,26,19997,-84
2025-07-14 19:28:00,26.02,24.33,18.20,99.90,1108029,26,19996,-84
2025-07-14 19:28:31,26.35,24.55,18.20,99.90,1109600,26,20000,-83
2025-07-14 19:29:03,26.73,24.92,18.20,99.90,1105319,26,20074,-84
2025-07-14 19:29:34,27.45,25.65,18.20,99.90,1101441,26,20074,-85
2025-07-14 19:30:10,27.65,25.75,18.20,99.90,1093054,27,20540,-84
2025-07-14 19:30:40,27.95,26.05,18.20,99.90,1094276,27,20005,-89
2025-07-14 19:31:11,28.55,26.65,18.20,99.90,1098353,26,20008,-85
2025-07-14 19:31:42,27.95,26.08,18.20,99.90,1108383,26,19992,-87
2025-07-14 19:32:12,29.02,27.05,18.20,99.90,1108405,26,19996,-85
2025-07-14 19:32:45,28.88,26.92,18.20,99.90,1107856,26,20536,-85
2025-07-14 19:33:16,28.63,26.73,18.20,99.90,1100920,26,20075,-86
2025-07-14 19:33:46,28.75,26.85,18.20,99.90,1099981,26,20491,-85
2025-07-14 19:34:17,28.45,26.55,18.20,99.90,1098434,26,20051,-85
2025-07-14 19:34:48,28.80,26.80,18.10,99.90,1095926,26,20001,-85
2025-07-14 19:35:25,28.58,26.67,18.10,99.90,1105965,26,20055,-86
2025-07-14 19:35:56,28.88,26.88,18.10,99.90,1102789,26,20025,-84
2025-07-14 19:36:26,28.33,26.42,18.10,99.90,1108369,26,20010,-86
2025-07-14 19:36:58,28.85,26.95,18.10,99.90,1105422,26,20167,-86
2025-07-14 19:37:28,27.60,25.70,18.10,99.90,1107160,26,20526,-86
2025-07-14 19:37:59,28.50,26.60,18.10,99.90,1103543,26,20001,-84
2025-07-14 19:38:29,29.17,27.17,18.10,99.90,1113946,26,20774,-86
2025-07-14 19:39:00,28.58,26.67,18.10,99.90,1113152,26,20537,-88
2025-07-14 19:39:31,29.13,27.20,18.10,99.90,1103631,26,20004,-84
2025-07-14 19:40:05,29.33,27.33,18.10,99.90,1086944,27,20006,-84
2025-07-14 19:40:36,29.90,27.80,18.10,99.90,1070757,27,20411,-88
2025-07-14 19:41:06,29.58,27.58,18.10,99.90,1078252,27,20011,-86
2025-07-14 19:41:37,29.60,27.60,18.10,99.90,1069307,27,20225,-85
2025-07-14 19:42:08,29.67,27.48,18.10,99.90,1075413,27,20039,-86
2025-07-14 19:42:38,28.77,26.88,18.10,99.90,1075610,27,20023,-84
2025-07-14 19:43:09,29.63,27.63,18.10,99.90,1084682,27,20027,-85
2025-07-14 19:43:40,29.50,27.50,18.10,99.90,1090080,26,20003,-84
2025-07-14 19:44:10,29.65,27.65,18.00,99.90,1092011,26,20355,-88
2025-07-14 19:44:41,30.65,28.50,18.10,99.90,1085422,26,20069,-85
2025-07-14 19:45:12,29.75,27.75,18.00,99.90,1098596,26,19996,-87
2025-07-14 19:45:42,30.58,28.48,18.00,99.90,1089316,26,20013,-85
2025-07-14 19:46:13,30.38,28.13,18.00,99.90,1086319,26,20041,-88
2025-07-14 19:46:44,30.02,27.92,18.00,99.90,1088425,26,20034,-85
2025-07-14 19:47:14,30.63,28.42,18.00,99.90,1081012,27,19998,-85
2025-07-14 19:47:45,30.67,28.58,18.10,99.90,1082813,27,19995,-84
2025-07-14 19:48:16,31.30,29.05,18.00,99.90,1085395,27,19994,-85
2025-07-14 19:48:46,30.38,28.27,18.10,99.90,1081331,27,20006,-84
2025-07-14 19:49:21,30.98,28.77,18.00,99.90,1088586,26,20041,-87
2025-07-14 19:49:52,32.10,29.45,18.00,99.90,1091523,26,20377,-85
2025-07-14 19:50:22,30.45,28.35,18.00,99.90,1089156,27,19998,-86
2025-07-14 19:50:53,30.52,28.42,18.00,99.90,1094431,26,19998,-84
2025-07-14 19:51:24,30.27,28.17,18.00,99.90,1095598,26,20001,-86
2025-07-14 19:51:55,31.48,29.27,18.10,99.90,1088747,26,20013,-85
2025-07-14 19:52:25,31.85,29.65,18.00,99.90,1095323,26,20013,-85
2025-07-14 19:52:56,30.92,28.83,18.00,99.90,1091361,26,20121,-85
2025-07-14 19:53:27,31.38,29.27,18.00,99.90,1091845,26,20163,-85
2025-07-14 19:53:58,31.08,28.77,18.00,99.90,1087989,27,20469,-85
2025-07-14 19:54:28,31.98,29.77,18.00,99.90,1095860,26,20008,-85
2025-07-14 19:54:59,31.15,28.98,18.00,99.90,1088540,26,19993,-84
2025-07-14 19:55:30,32.25,30.05,18.00,99.90,1094300,26,19998,-90
2025-07-14 19:56:00,31.08,28.88,18.00,99.90,1090456,26,20010,-86
2025-07-14 19:56:31,31.42,29.23,18.00,99.90,1094000,26,20009,-84
2025-07-14 19:57:02,31.27,29.08,18.00,99.90,1093815,26,20038,-85
2025-07-14 19:57:32,32.25,29.95,18.00,99.90,1088035,26,20013,-84
2025-07-14 19:58:03,31.63,29.42,18.00,99.90,1091183,26,20020,-85
2025-07-14 19:58:33,31.02,28.85,17.90,99.90,1088189,26,19998,-84
2025-07-14 19:59:04,31.35,29.15,17.90,99.90,1094638,26,20399,-84
2025-07-14 19:59:35,30.92,28.77,17.90,99.90,1084401,27,19998,-84
2025-07-14 20:00:08,31.80,29.50,17.90,99.90,1095401,26,20008,-84
2025-07-14 20:00:39,31.13,28.92,17.90,99.90,1089448,26,20012,-85
2025-07-14 20:01:09,31.63,29.42,17.90,99.90,1091632,26,20001,-85
2025-07-14 20:01:40,31.63,29.42,17.90,99.90,1087194,26,20476,-87
2025-07-14 20:02:11,31.23,29.02,18.00,99.90,1091081,26,20009,-86
2025-07-14 20:02:42,32.28,29.98,18.00,99.90,1095190,26,20498,-88
2025-07-14 20:03:13,31.63,29.42,18.00,99.90,1092064,26,20022,-86
2025-07-14 20:03:43,32.40,30.15,18.00,99.90,1092381,26,20005,-83
2025-07-14 20:04:14,32.25,29.98,17.90,99.90,1097713,26,20423,-84
2025-07-14 20:04:45,31.48,29.27,17.90,99.90,1092173,27,20023,-83
2025-07-14 20:05:16,33.05,30.70,17.90,99.90,1085419,27,20005,-87
2025-07-14 20:05:46,32.88,30.58,18.00,99.90,1081952,27,20012,-84
2025-07-14 20:06:17,33.92,31.52,17.90,99.90,1087585,27,20709,-85
2025-07-14 20:06:48,34.20,31.80,17.90,99.90,1079182,27,20003,-83
2025-07-14 20:07:18,34.03,31.52,17.90,99.90,1085926,27,20010,-84
2025-07-14 20:07:49,34.22,31.83,17.80,99.90,1085795,27,19999,-83
2025-07-14 20:08:20,34.85,32.35,17.80,99.90,1080284,27,20514,-84
2025-07-14 20:08:50,35.30,32.70,17.80,99.90,1085642,27,20017,-84
2025-07-14 20:09:21,34.55,32.15,17.80,99.90,1085629,27,20002,-84
2025-07-14 20:09:51,35.38,32.88,17.80,99.90,1085793,26,19998,-84
2025-07-14 20:10:22,35.58,33.08,17.70,99.90,1096120,26,20485,-85
2025-07-14 20:10:53,36.58,33.80,17.70,99.90,1088445,26,20467,-88
2025-07-14 20:11:23,35.45,32.95,17.70,99.90,1090427,26,20037,-88
2025-07-14 20:11:54,35.67,33.13,17.70,99.90,1081522,27,20510,-84
2025-07-14 20:12:25,35.63,33.05,17.70,99.90,1081263,27,20030,-83
2025-07-14 20:12:55,36.35,33.75,17.70,99.90,1084748,27,20061,-84
2025-07-14 20:13:26,36.95,34.20,17.60,99.90,1085342,27,20398,-83
2025-07-14 20:13:56,36.00,33.33,17.70,99.90,1094674,26,20075,-84
2025-07-14 20:14:27,35.65,33.05,17.70,99.90,1092314,26,20497,-86
2025-07-14 20:15:00,36.97,34.28,17.60,99.90,1084407,27,20072,-85
2025-07-14 20:15:31,36.83,34.08,17.60,99.90,1081037,27,20002,-85
2025-07-14 20:16:02,36.15,33.45,17.60,99.90,1089018,27,20371,-83
2025-07-14 20:16:32,36.03,33.42,17.60,99.90,1084678,27,20106,-84
2025-07-14 20:17:03,36.30,33.65,17.60,99.90,1093960,26,20587,-86
2025-07-14 20:17:35,36.50,33.58,17.60,99.90,1090249,26,20029,-84
2025-07-14 20:18:05,37.60,34.90,17.60,99.90,1089793,27,20001,-84
2025-07-14 20:18:36,37.50,34.80,17.60,99.90,1097384,26,20004,-84
2025-07-14 20:19:06,37.95,35.25,17.60,99.90,1105974,26,20336,-85
2025-07-14 20:19:37,38.60,35.42,17.60,99.90,1102568,26,20130,-85
2025-07-14 20:20:08,37.47,34.78,17.60,99.90,1103319,26,19997,-85
2025-07-14 20:20:38,38.88,36.08,17.50,99.90,1103862,26,20431,-83
2025-07-14 20:21:09,37.60,34.90,17.60,99.90,1102862,26,20000,-87
2025-07-14 20:21:39,38.25,35.45,17.60,99.90,1095793,26,20356,-85
2025-07-14 20:22:11,37.35,34.65,17.50,99.90,1105487,26,19996,-84
2025-07-14 20:22:41,38.92,36.03,17.60,99.90,1102898,26,20008,-84
2025-07-14 20:23:12,37.45,34.75,17.50,99.90,1098879,26,20004,-84
2025-07-14 20:23:43,39.45,36.65,17.50,99.90,1102886,26,20046,-84
2025-07-14 20:24:14,39.40,36.50,17.50,99.90,1113948,26,20007,-85
2025-07-14 20:24:44,39.90,37.00,17.50,99.90,1109919,26,20103,-84
2025-07-14 20:25:15,39.58,36.67,17.50,99.90,1114415,26,20000,-84
2025-07-14 20:25:46,39.28,36.08,17.50,99.90,1111132,26,20008,-89
2025-07-14 20:26:16,41.53,38.33,17.50,99.90,1114792,26,20031,-84
2025-07-14 20:26:47,38.33,35.53,17.40,99.90,1098707,26,20165,-85
2025-07-14 20:27:17,38.83,35.47,17.50,99.90,1099534,26,20136,-85
2025-07-14 20:27:48,39.55,36.65,17.50,99.90,1095837,26,20070,-86
2025-07-14 20:28:21,38.25,35.45,17.50,99.90,1100011,26,20007,-85
2025-07-14 20:28:52,38.53,35.72,17.40,99.90,1111407,26,20000,-84
2025-07-14 20:29:23,40.15,37.00,17.40,99.90,1114545,26,20063,-86
2025-07-14 20:29:53,37.65,34.92,17.40,99.90,1100426,26,20008,-85
2025-07-14 20:30:24,38.47,35.67,17.40,99.90,1107959,26,20001,-84
2025-07-14 20:30:55,38.80,35.97,17.40,99.90,1105783,26,20483,-84
2025-07-14 20:31:25,37.75,34.95,17.40,99.90,1106701,26,20055,-85
2025-07-14 20:31:56,39.15,36.25,17.40,99.90,1111034,26,20011,-85
2025-07-14 20:32:26,38.33,35.53,17.40,99.90,1110986,26,20008,-84
2025-07-14 20:32:57,38.88,35.97,17.40,99.90,1111744,26,20385,-85
2025-07-14 20:33:28,37.38,34.67,17.30,99.90,1111586,26,20051,-83
2025-07-14 20:33:58,37.03,34.33,17.30,99.90,1106262,26,20000,-84
2025-07-14 20:34:29,40.92,37.92,17.30,99.90,1103039,26,20047,-83
2025-07-14 20:35:00,38.13,35.33,17.30,99.90,1099573,26,20345,-84
2025-07-14 20:35:31,40.25,37.25,17.30,99.90,1098285,26,20015,-85
2025-07-14 20:36:01,38.40,35.50,17.30,99.90,1096075,26,20001,-88
2025-07-14 20:36:32,38.08,35.28,17.30,99.90,1096449,26,20101,-83
2025-07-14 20:37:03,37.65,34.85,17.30,99.90,1106811,26,21390,-84
2025-07-14 20:37:35,38.67,35.78,17.30,99.90,1098871,26,21201,-88
2025-07-14 20:38:05,38.42,35.63,17.30,99.90,1106400,26,20001,-85
2025-07-14 20:38:36,38.30,35.50,17.30,99.90,1103719,26,20521,-84
2025-07-14 20:39:07,39.70,36.80,17.40,99.90,1104260,26,20023,-84
2025-07-14 20:39:37,38.50,35.70,17.40,99.90,1111768,26,20018,-84
2025-07-14 20:40:08,37.75,34.95,17.40,99.90,1095944,26,20016,-86
2025-07-14 20:40:38,39.35,36.45,17.40,99.90,1097158,26,20019,-87
2025-07-14 20:41:09,39.15,36.25,17.40,99.90,1097879,26,20052,-84
2025-07-14 20:41:40,38.55,35.75,17.40,99.90,1090032,26,20017,-86
2025-07-14 20:42:10,40.40,37.47,17.40,99.90,1103281,26,20008,-85
2025-07-14 20:42:41,39.13,36.33,17.40,99.90,1105550,26,20020,-85
2025-07-14 20:43:12,38.75,35.75,17.40,99.90,1103873,26,20012,-84
2025-07-14 20:43:42,39.20,36.30,17.50,99.90,1114318,26,19996,-83
2025-07-14 20:44:15,38.45,35.63,17.40,99.90,1106484,26,20436,-86
2025-07-14 20:44:45,37.80,35.03,17.50,99.90,1105808,26,20004,-87
2025-07-14 20:45:16,37.80,35.00,17.50,99.90,1109098,26,19996,-84
2025-07-14 20:45:47,38.25,35.45,17.50,99.90,1104241,26,20832,-83
2025-07-14 20:46:17,37.83,35.13,17.50,99.90,1091479,27,19998,-83
2025-07-14 20:46:48,38.65,35.85,17.50,99.90,1081786,27,20002,-84
2025-07-14 20:47:19,38.70,35.45,17.50,99.90,1085330,27,20013,-86
2025-07-14 20:47:49,38.75,35.85,17.50,99.90,1082229,27,20055,-85
2025-07-14 20:48:20,38.15,35.35,17.50,99.90,1078109,27,20007,-87
2025-07-14 20:48:51,38.15,35.38,17.40,99.90,1082797,27,21718,-85
2025-07-14 20:49:21,39.50,36.60,17.50,99.90,1085058,27,20009,-83
2025-07-14 20:49:52,37.30,34.60,17.50,99.90,1082443,27,20013,-84
2025-07-14 20:50:22,38.75,35.95,17.40,99.90,1092048,26,20296,-84
2025-07-14 20:50:53,39.22,36.33,17.50,99.90,1080364,27,19998,-90
2025-07-14 20:51:24,38.58,35.78,17.50,99.90,1077944,27,20531,-83
2025-07-14 20:51:54,37.60,34.90,17.40,99.90,1075286,27,19999,-83
2025-07-14 20:52:25,37.28,34.47,17.50,99.90,1075427,27,19995,-87
2025-07-14 20:52:55,35.38,32.88,17.40,99.90,1086595,27,19994,-85
2025-07-14 20:53:26,35.80,33.30,17.40,99.90,1088777,27,20075,-84
2025-07-14 20:53:57,35.90,33.30,17.40,99.90,1092263,27,20066,-83
2025-07-14 20:54:28,36.10,33.55,17.40,99.90,1089311,26,19998,-85
2025-07-14 20:54:59,35.42,32.92,17.40,99.90,1091828,26,20116,-86
2025-07-14 20:55:30,36.03,33.50,17.40,99.90,1091201,26,21270,-83
2025-07-14 20:56:00,34.08,31.73,17.40,99.90,1092296,27,20001,-84
2025-07-14 20:56:31,35.35,32.95,17.40,99.90,1089047,26,20011,-84
2025-07-14 20:57:01,34.03,31.70,17.40,99.90,1091510,27,20002,-82
2025-07-14 20:57:32,33.97,31.58,17.40,99.90,1089092,26,19997,-83
2025-07-14 20:58:03,33.28,31.02,17.40,99.90,1092079,27,20042,-83
2025-07-14 20:58:35,32.03,29.83,17.40,99.90,1084870,27,20016,-84
2025-07-14 20:59:06,32.38,30.08,17.40,99.90,1089287,27,19998,-83
2025-07-14 20:59:36,31.15,28.95,17.40,99.90,1088875,27,20322,-83
2025-07-14 21:00:08,30.75,28.65,17.40,99.90,1085309,27,20009,-81
2025-07-14 21:00:39,30.40,28.30,17.40,99.90,1081798,27,20002,-84
2025-07-14 21:01:10,29.35,27.35,17.40,99.90,1082030,27,20006,-87
2025-07-14 21:01:40,30.10,28.00,17.40,99.90,1075488,27,20008,-85
2025-07-14 21:02:11,29.40,27.40,17.40,99.90,1075760,27,20491,-84
2025-07-14 21:02:42,29.33,27.33,17.30,99.90,1082149,27,20359,-84
2025-07-14 21:03:12,29.08,26.75,17.40,99.90,1083934,26,20504,-85
2025-07-14 21:03:45,28.63,26.73,17.30,99.90,1089627,26,20041,-80
2025-07-14 21:04:19,27.95,26.15,17.30,99.90,1093823,26,20006,-81
2025-07-14 21:04:50,27.95,25.95,17.30,99.90,1088566,27,20009,-82
2025-07-14 21:05:21,28.50,26.60,17.30,99.90,1078358,27,20451,-82
2025-07-14 21:05:51,27.27,25.48,17.30,99.90,1075713,27,20031,-82
2025-07-14 21:06:22,27.70,25.90,17.30,99.90,1076078,27,20010,-87
2025-07-14 21:06:53,27.67,25.77,17.30,99.90,1076322,27,20054,-85
2025-07-14 21:07:23,28.77,26.73,17.30,99.90,1093878,26,20012,-83
2025-07-14 21:07:54,28.20,26.30,17.30,99.90,1101294,26,20025,-85
2025-07-14 21:08:26,28.90,27.00,17.30,99.90,1102004,26,20448,-84
2025-07-14 21:08:56,27.95,26.15,17.30,99.90,1094639,26,20472,-85
2025-07-14 21:09:27,27.05,25.25,17.30,99.90,1101833,26,20032,-83
2025-07-14 21:09:57,26.95,25.15,17.30,99.90,1086347,27,20016,-83
2025-07-14 21:10:28,26.92,25.02,17.30,99.90,1080657,27,20671,-84
2025-07-14 21:10:59,26.88,25.08,17.30,99.90,1077653,27,20022,-86
2025-07-14 21:11:30,26.92,25.10,17.30,99.90,1071295,27,20015,-84
2025-07-14 21:12:00,27.13,25.33,17.20,99.90,1078905,27,20014,-84
2025-07-14 21:12:31,26.77,24.98,17.30,99.90,1082555,27,20066,-85
2025-07-14 21:13:02,26.02,24.33,17.30,99.90,1084945,27,20245,-86
2025-07-14 21:13:33,27.13,25.33,17.30,99.90,1090241,27,20001,-84
2025-07-14 21:14:04,25.90,24.20,17.30,99.90,1094921,27,20017,-83
2025-07-14 21:14:34,25.95,24.15,17.30,99.90,1093521,27,20057,-83
2025-07-14 21:15:05,25.55,23.85,17.20,99.90,1092803,26,20025,-87
2025-07-14 21:15:37,25.33,23.63,17.20,99.90,1094746,26,20008,-84
2025-07-14 21:16:08,25.17,23.58,17.20,99.90,1078363,27,20085,-86
2025-07-14 21:16:39,24.95,23.35,17.20,99.90,1082012,27,20333,-85
2025-07-14 21:17:09,24.98,23.38,17.20,99.90,1086061,27,20031,-86
2025-07-14 21:17:40,25.10,23.50,17.20,99.90,1081941,27,20002,-84
2025-07-14 21:18:11,25.00,23.40,17.20,99.90,1092093,26,20389,-85
2025-07-14 21:18:41,25.20,23.50,17.20,99.90,1112519,26,19996,-85
2025-07-14 21:19:13,24.52,22.92,17.20,99.90,1116258,26,20074,-84
2025-07-14 21:19:43,24.40,22.80,17.20,99.90,1111715,26,20005,-82
2025-07-14 21:20:14,23.23,21.73,17.20,99.90,1117145,26,20437,-84
2025-07-14 21:20:44,23.70,22.10,17.20,99.90,1120260,26,20006,-84
2025-07-14 21:21:15,22.88,21.38,17.20,99.90,1115222,26,20133,-84
2025-07-14 21:21:46,23.15,21.55,17.20,99.90,1116184,26,20447,-87
2025-07-14 21:22:16,22.60,21.00,17.20,99.90,1116529,26,20014,-84
2025-07-14 21:22:47,22.15,20.75,17.20,99.90,1116139,26,20547,-82
2025-07-14 21:23:20,21.85,20.45,17.20,99.90,1116694,26,20709,-84
2025-07-14 21:23:51,23.00,21.50,17.20,99.90,1115587,26,20961,-83
2025-07-14 21:24:21,22.70,21.10,17.20,99.90,1116897,26,20006,-84
2025-07-14 21:24:52,22.35,20.95,17.20,99.90,1115657,26,19995,-83
2025-07-14 21:25:23,22.50,21.10,17.20,99.90,1115858,26,20003,-84
2025-07-14 21:25:53,22.17,20.77,17.10,99.90,1106359,26,20004,-85
2025-07-14 21:26:24,22.48,21.02,17.10,99.90,1104634,26,20000,-84
2025-07-14 21:26:55,22.33,20.92,17.10,99.90,1106766,26,20036,-84
2025-07-14 21:27:25,22.55,21.15,17.10,99.90,1103770,26,20033,-85
2025-07-14 21:27:56,22.83,21.33,17.10,99.90,1108993,26,20004,-85
2025-07-14 21:28:26,22.75,21.30,17.00,99.90,1113566,26,20044,-82
2025-07-14 21:28:57,23.10,21.60,17.00,99.90,1107538,26,20091,-84
2025-07-14 21:29:28,23.23,21.73,17.00,99.90,1116254,26,20002,-84
2025-07-14 21:29:59,22.85,21.35,17.00,99.90,1110705,26,20011,-85
2025-07-14 21:30:30,23.27,21.77,17.00,99.90,1112962,26,20049,-90
2025-07-14 21:31:00,23.50,21.90,17.00,99.90,1114377,26,20016,-84
2025-07-14 21:31:31,23.00,21.50,16.90,99.90,1107359,26,20561,-86
2025-07-14 21:32:02,24.92,22.58,16.90,99.90,1113581,26,19996,-85
2025-07-14 21:32:33,22.35,20.95,16.90,99.90,1110937,26,20080,-84
2025-07-14 21:33:04,23.98,22.38,16.90,99.90,1116532,26,20014,-82
2025-07-14 21:33:34,23.27,21.77,16.90,99.90,1113824,26,20018,-86
2025-07-14 21:34:05,24.98,22.90,16.90,99.90,1111304,26,20012,-86
2025-07-14 21:34:36,22.95,21.45,16.90,99.90,1095114,26,20009,-84
2025-07-14 21:35:06,33.92,21.50,16.90,99.90,1092471,26,20394,-84
2025-07-14 21:35:37,22.90,21.40,16.80,99.90,1091406,26,20121,-84
2025-07-14 21:36:08,23.13,21.63,16.80,99.90,1096575,26,20033,-85
2025-07-14 21:36:38,22.05,20.65,16.80,99.90,1110910,26,20003,-84
2025-07-14 21:37:09,22.83,21.27,16.80,99.90,1114543,26,20011,-84
2025-07-14 21:37:40,21.35,20.02,16.80,99.90,1111268,26,20003,-85
2025-07-14 21:38:10,21.55,20.15,16.80,99.90,1113576,26,20434,-86
2025-07-14 21:38:41,21.65,20.25,16.80,99.90,1111808,26,20003,-82
2025-07-14 21:39:12,21.90,20.40,16.80,99.90,1117253,26,19999,-83
2025-07-14 21:39:43,21.30,19.95,16.90,99.90,1114706,26,20002,-84
2025-07-14 21:40:13,21.90,20.50,16.90,99.90,1115802,26,20013,-85
2025-07-14 21:40:44,21.73,20.33,16.90,99.90,1114006,26,20004,-83
2025-07-14 21:41:14,21.38,20.00,16.80,99.90,1116719,26,20011,-83
2025-07-14 21:41:45,21.80,20.20,16.80,99.90,1115529,26,20000,-84
2025-07-14 21:42:16,21.73,20.33,16.80,99.90,1114071,26,20011,-83
2025-07-14 21:42:47,21.50,20.10,16.80,99.90,1115608,26,20011,-87
2025-07-14 21:43:19,20.80,19.50,16.80,99.90,1114537,26,20027,-85
2025-07-14 21:43:50,21.45,20.05,16.80,99.90,1117933,26,20523,-83
2025-07-14 21:44:20,20.88,19.58,16.80,99.90,1120562,26,20078,-86
2025-07-14 21:44:51,20.95,19.45,16.80,99.90,1113599,26,20086,-84
2025-07-14 21:45:22,20.80,19.40,16.70,99.90,1111575,26,20016,-84
2025-07-14 21:45:53,20.50,19.20,16.80,99.90,1112210,26,20011,-83
2025-07-14 21:46:23,20.45,19.15,16.80,99.90,1112374,26,20568,-84
2025-07-14 21:46:54,20.42,19.13,16.80,99.90,1114547,26,20813,-84
2025-07-14 21:47:24,19.88,18.65,16.80,99.90,1112194,26,20009,-84
2025-07-14 21:47:55,20.63,19.23,16.80,99.90,1115327,26,20466,-87
2025-07-14 21:48:26,20.25,18.95,16.80,99.90,1112601,26,20432,-85
2025-07-14 21:48:56,20.30,19.00,16.80,99.90,1108518,26,20574,-84
2025-07-14 21:49:27,20.48,19.08,16.80,99.90,1108592,26,20578,-85
2025-07-14 21:49:58,20.27,18.98,16.80,99.90,1115881,26,20010,-86
2025-07-14 21:50:28,20.42,19.13,16.80,99.90,1105693,26,20004,-85
2025-07-14 21:50:59,20.42,19.13,16.80,99.90,1109161,26,20359,-84
2025-07-14 21:51:30,21.00,19.42,16.70,99.90,1117461,26,20039,-87
2025-07-14 21:52:00,20.23,18.92,16.80,99.90,1113803,26,20003,-84
2025-07-14 21:52:31,20.60,19.30,16.80,99.90,1115089,26,20334,-88
2025-07-14 21:53:02,20.48,19.17,16.80,99.90,1113749,26,20335,-84
2025-07-14 21:53:33,19.77,18.50,16.70,99.90,1117088,26,20011,-83
2025-07-14 21:54:04,19.33,18.13,16.80,99.90,1116276,26,19996,-84
2025-07-14 21:54:34,18.92,17.73,16.70,99.90,1107489,26,20018,-82
2025-07-14 21:55:05,19.63,18.42,16.70,99.90,1102012,26,20000,-82
2025-07-14 21:55:35,19.73,18.42,16.70,99.90,1101942,26,20019,-81
2025-07-14 21:56:06,19.65,18.45,16.70,99.90,1100444,26,20097,-83
2025-07-14 21:56:37,18.80,17.60,16.70,99.90,1107743,26,20310,-81
2025-07-14 21:57:08,20.00,18.60,16.70,99.90,1115632,26,20004,-82
2025-07-14 21:57:38,19.23,18.02,16.80,99.90,1118060,26,19995,-83
2025-07-14 21:58:09,19.42,18.23,16.80,99.90,1122155,26,20033,-88
2025-07-14 21:58:39,18.98,17.77,16.70,99.90,1115664,26,20454,-82
2025-07-14 21:59:10,19.45,18.25,16.70,99.90,1123697,26,20118,-85
2025-07-14 21:59:41,20.10,18.80,16.80,99.90,1116900,26,19999,-85
2025-07-14 22:00:14,19.33,18.13,16.70,99.90,1117339,26,20003,-83
2025-07-14 22:00:45,20.05,18.75,16.70,99.90,1114790,26,20011,-83
2025-07-14 22:01:16,19.70,18.45,16.80,99.90,1116893,26,20421,-85
2025-07-14 22:01:47,20.10,18.80,16.80,99.90,1114478,26,20015,-84
2025-07-14 22:02:20,19.90,18.60,16.80,99.90,1109548,26,20004,-85
2025-07-14 22:02:51,19.70,18.42,16.80,99.90,1108135,26,20077,-82
2025-07-14 22:03:21,20.38,18.98,16.80,99.90,1108816,26,19996,-82
2025-07-14 22:03:52,19.27,18.08,16.80,99.90,1101722,26,20064,-83
2025-07-14 22:04:23,21.73,19.25,16.80,99.90,1101519,26,20001,-83
2025-07-14 22:04:54,19.25,18.05,16.70,99.90,1100563,26,20375,-84
2025-07-14 22:05:24,19.33,18.13,16.70,99.90,1102644,26,20012,-83
2025-07-14 22:05:55,19.52,18.33,16.80,99.90,1107649,26,19996,-90
2025-07-14 22:06:26,19.98,18.67,16.80,99.90,1116880,26,20000,-84
2025-07-14 22:06:56,20.00,18.40,16.80,99.90,1113033,26,20686,-83
2025-07-14 22:07:27,19.33,18.13,16.80,99.90,1114121,26,20003,-83
2025-07-14 22:07:57,18.88,17.67,16.80,99.90,1115337,26,20083,-85
2025-07-14 22:08:28,19.00,17.80,16.80,99.90,1116384,26,20022,-87
2025-07-14 22:08:59,19.00,17.80,16.80,99.90,1105080,26,20078,-83
2025-07-14 22:09:29,19.75,18.45,16.80,99.90,1109148,26,20649,-86
2025-07-14 22:10:00,19.38,18.17,16.80,99.90,1101152,26,20016,-85
2025-07-14 22:10:31,19.02,17.83,16.80,99.90,1100942,26,20024,-84
2025-07-14 22:11:01,19.27,18.08,16.80,99.90,1109204,26,20012,-85
2025-07-14 22:11:32,19.23,18.02,16.80,99.90,1108451,26,20000,-83
2025-07-14 22:12:02,19.98,18.67,16.70,99.90,1116707,26,20023,-85
2025-07-14 22:12:33,19.80,18.50,16.80,99.90,1111119,26,20013,-85
2025-07-14 22:13:04,18.88,17.67,16.80,99.90,1113661,26,20003,-82
2025-07-14 22:13:34,20.08,18.77,16.80,99.90,1115194,26,20039,-87
2025-07-14 22:14:05,18.52,17.40,16.80,99.90,1109127,26,20576,-85
2025-07-14 22:14:36,19.15,17.95,16.80,99.90,1106869,26,20004,-83
2025-07-14 22:15:06,18.90,17.70,16.70,99.90,1108023,26,20007,-83
2025-07-14 22:15:37,18.60,17.27,16.70,99.90,1103464,26,20008,-83
2025-07-14 22:16:08,19.00,17.80,16.70,99.90,1109049,26,21048,-81
2025-07-14 22:16:38,18.92,17.73,16.70,99.90,1105467,26,20000,-82
2025-07-14 22:17:09,18.95,17.75,16.70,99.90,1107772,26,20477,-83
2025-07-14 22:17:40,19.00,17.80,16.70,99.90,1105915,26,20325,-82
2025-07-14 22:18:10,19.48,18.10,16.70,99.90,1100274,26,19997,-82
2025-07-14 22:18:44,18.75,17.55,16.70,99.90,1099914,26,20016,-82
2025-07-14 22:19:14,18.73,17.52,16.70,99.90,1106970,26,20258,-85
2025-07-14 22:19:45,19.85,18.23,16.70,99.90,1101099,26,20344,-83
2025-07-14 22:20:16,19.42,18.13,16.70,99.90,1100605,26,20027,-84
2025-07-14 22:20:46,19.15,17.95,16.70,99.90,1100536,26,20007,-83
2025-07-14 22:21:17,18.92,17.73,16.60,99.90,1100926,26,20016,-84
2025-07-14 22:21:48,18.48,17.35,16.70,99.90,1108352,26,19996,-83
2025-07-14 22:22:18,19.00,17.80,16.70,99.90,1108416,26,20012,-81
2025-07-14 22:22:49,19.60,18.30,16.70,99.90,1113181,26,20063,-84
2025-07-14 22:23:19,19.95,18.60,16.70,99.90,1116092,26,20477,-81
2025-07-14 22:23:50,18.80,17.60,16.70,99.90,1113453,26,20549,-85
2025-07-14 22:24:21,19.60,18.30,16.70,99.90,1108665,26,20001,-83
2025-07-14 22:24:51,19.05,17.85,16.70,99.90,1114776,26,20007,-89
2025-07-14 22:25:22,19.58,18.27,16.60,99.90,1115384,26,19999,-80
2025-07-14 22:25:53,19.48,18.15,16.60,99.90,1115090,26,20000,-83
2025-07-14 22:26:23,19.08,17.88,16.60,99.90,1115553,26,20680,-81
2025-07-14 22:26:54,18.50,17.35,16.60,99.90,1115238,26,20071,-83
2025-07-14 22:27:24,19.50,18.10,16.70,99.90,1115931,26,20096,-82
2025-07-14 22:27:55,19.45,18.17,16.60,99.90,1113737,26,20064,-85
2025-07-14 22:28:27,18.48,17.33,16.70,99.90,1108287,26,20459,-83
2025-07-14 22:29:01,18.65,17.45,16.60,99.90,1106765,26,19996,-81
2025-07-14 22:29:31,19.15,17.90,16.60,99.90,1098248,26,20019,-86
2025-07-14 22:30:03,18.73,17.52,16.60,99.90,1094567,26,20021,-82
2025-07-14 22:30:34,19.05,17.85,16.60,99.90,1104293,26,20379,-82
2025-07-14 22:31:05,18.95,17.70,16.50,99.90,1101257,26,20036,-80
2025-07-14 22:31:35,18.70,17.50,16.60,99.90,1092377,27,19997,-82
2025-07-14 22:32:06,20.30,18.80,16.60,99.90,1096786,26,20033,-81
2025-07-14 22:32:36,20.08,18.77,16.60,99.90,1096405,26,20623,-83
2025-07-14 22:33:07,18.77,17.58,16.50,99.90,1087747,27,20200,-82
2025-07-14 22:33:38,19.15,17.95,16.50,99.90,1086464,27,20018,-82
2025-07-14 22:34:08,18.90,17.70,16.50,99.90,1086684,27,20015,-82
2025-07-14 22:34:39,18.85,17.65,16.50,99.90,1092301,27,20434,-84
2025-07-14 22:35:10,18.42,17.33,16.50,99.90,1091748,27,20019,-83
2025-07-14 22:35:40,18.83,17.63,16.50,99.90,1092261,27,20012,-84
2025-07-14 22:36:11,19.00,17.80,16.50,99.90,1093252,27,19997,-81
2025-07-14 22:36:41,18.65,17.48,16.50,99.90,1085125,27,20009,-81
2025-07-14 22:37:12,19.00,17.80,16.50,99.90,1086658,27,20089,-81
2025-07-14 22:37:43,18.73,17.55,16.50,99.90,1085022,27,19994,-82
2025-07-14 22:38:13,20.08,18.20,16.50,99.90,1085341,27,20006,-83
2025-07-14 22:38:44,20.35,18.85,16.50,99.90,1084854,27,20006,-82
2025-07-14 22:39:17,18.55,17.35,16.50,99.90,1085810,27,19994,-84
2025-07-14 22:39:48,18.85,17.65,16.50,99.90,1085965,27,20077,-82
2025-07-14 22:40:18,18.90,17.70,16.50,99.90,1092170,27,20079,-84
2025-07-14 22:40:49,18.80,17.60,16.40,99.90,1085280,27,20071,-81
2025-07-14 22:41:19,18.65,17.45,16.40,99.90,1080927,27,20073,-84
2025-07-14 22:41:50,18.83,17.63,16.40,99.90,1078845,27,20015,-82
2025-07-14 22:42:21,18.42,17.30,16.40,99.90,1078056,27,20073,-83
2025-07-14 22:42:51,19.08,17.88,16.40,99.90,1086813,27,20010,-82
2025-07-14 22:43:22,19.73,18.30,16.40,99.90,1093899,26,20005,-81
2025-07-14 22:43:54,19.55,18.35,16.40,99.90,1083513,27,19995,-83
2025-07-14 22:44:25,19.30,18.10,16.40,99.90,1086081,27,20340,-83
2025-07-14 22:44:55,20.05,18.75,16.40,99.90,1083767,27,20013,-86
2025-07-14 22:45:26,19.30,18.10,16.40,99.90,1082509,27,20107,-82
2025-07-14 22:45:57,19.45,18.25,16.40,99.90,1092549,27,19998,-84
2025-07-14 22:46:27,20.23,18.83,16.40,99.90,1092945,27,20016,-82
2025-07-14 22:46:58,19.02,17.83,16.30,99.90,1084313,27,20434,-82
2025-07-14 22:47:28,19.30,18.10,16.30,99.90,1086755,27,20006,-82
2025-07-14 22:47:59,21.35,19.45,16.30,99.90,1085187,27,20013,-82
2025-07-14 22:48:30,20.20,18.90,16.30,99.90,1086091,27,19998,-83
2025-07-14 22:49:00,30.00,18.67,16.30,99.90,1091419,27,19997,-83
2025-07-14 22:49:31,19.25,18.05,16.30,99.90,1093713,27,19998,-82
2025-07-14 22:50:02,19.60,18.30,16.30,99.90,1091446,27,20002,-83
2025-07-14 22:50:32,19.40,18.20,16.30,99.90,1092582,27,19994,-83
2025-07-14 22:51:03,19.98,18.67,16.30,99.90,1092007,27,20412,-82
2025-07-14 22:51:33,19.13,17.92,16.40,99.90,1092604,27,20469,-82
2025-07-14 22:52:04,18.88,17.67,16.30,99.90,1092989,27,20074,-82
2025-07-14 22:52:36,18.80,17.60,16.30,99.90,1092376,27,20081,-84
2025-07-14 22:53:06,18.65,17.48,16.30,99.90,1094978,26,20413,-83
2025-07-14 22:53:37,18.90,17.70,16.30,99.90,1091553,26,20046,-82
2025-07-14 22:54:08,18.75,17.55,16.30,99.90,1093831,27,20033,-82
2025-07-14 22:54:38,18.70,17.50,16.30,99.90,1091835,27,20094,-82
2025-07-14 22:55:09,18.15,17.05,16.30,99.90,1093505,27,20028,-83
2025-07-14 22:55:39,18.80,17.60,16.30,99.90,1091784,27,20038,-82
2025-07-14 22:56:10,18.23,17.13,16.30,99.90,1093913,27,20457,-83
2025-07-14 22:56:41,18.48,17.38,16.40,99.90,1084851,27,20734,-82
2025-07-14 22:57:11,18.58,17.38,16.30,99.90,1086587,27,20017,-84
2025-07-14 22:57:42,18.70,17.50,16.40,99.90,1085412,27,20447,-82
2025-07-14 22:58:13,20.08,17.30,16.30,99.90,1087467,27,20163,-81
2025-07-14 22:58:44,18.80,17.60,16.30,99.90,1093749,27,20017,-81
2025-07-14 22:59:15,18.02,16.92,16.40,99.90,1093420,27,20008,-82
2025-07-14 22:59:46,17.60,16.50,16.40,99.90,1093123,26,20041,-82
2025-07-14 23:00:17,17.77,16.67,16.40,99.90,1086984,27,20012,-82
2025-07-14 23:00:48,17.80,16.70,16.50,99.90,1085452,27,20006,-83
2025-07-14 23:01:18,18.45,17.25,16.50,99.90,1086052,27,20002,-83
2025-07-14 23:01:49,34.63,17.10,16.50,99.90,1085832,27,20002,-83
2025-07-14 23:02:20,17.70,16.60,16.50,99.90,1090706,27,19993,-82
2025-07-14 23:02:50,18.10,17.00,16.50,99.90,1085897,27,20423,-83
2025-07-14 23:03:21,17.90,16.80,16.50,99.90,1078721,27,20006,-84
2025-07-14 23:03:52,17.70,16.60,16.50,99.90,1071935,27,20012,-83
2025-07-14 23:04:22,17.58,16.48,16.40,99.90,1072000,27,20036,-83
2025-07-14 23:04:53,17.67,16.58,16.50,99.90,1077231,26,20011,-83
2025-07-14 23:05:23,17.38,16.27,16.50,99.90,1099942,26,20001,-83
2025-07-14 23:05:54,17.58,16.48,16.50,99.90,1115160,26,20564,-83
2025-07-14 23:06:25,17.08,16.08,16.50,99.90,1114638,26,20003,-81
2025-07-14 23:06:55,18.00,16.90,16.60,99.90,1115785,26,20547,-82
2025-07-14 23:07:26,17.55,16.45,16.60,99.90,1114525,26,20035,-86
2025-07-14 23:07:57,17.65,16.55,16.60,99.90,1115204,26,20035,-85
2025-07-14 23:08:27,17.50,16.40,16.60,99.90,1114572,26,20018,-83
2025-07-14 23:08:58,17.42,16.33,16.60,99.90,1115738,26,20023,-81
2025-07-14 23:09:28,17.55,16.45,16.60,99.90,1107977,26,20047,-82
2025-07-14 23:09:59,17.92,16.73,16.50,99.90,1106741,26,20325,-83
2025-07-14 23:10:30,17.60,16.50,16.60,99.90,1107503,26,20117,-83
2025-07-14 23:11:00,17.58,16.48,16.50,99.90,1107918,26,20073,-85
2025-07-14 23:11:31,17.95,16.80,16.60,99.90,1114948,26,20006,-83
2025-07-14 23:12:02,18.00,16.70,16.60,99.90,1115266,26,20027,-83
2025-07-14 23:12:32,17.33,16.23,16.60,99.90,1114706,26,20002,-82
2025-07-14 23:13:03,17.55,16.45,16.50,99.90,1115382,26,19995,-83
2025-07-14 23:13:34,18.13,16.92,16.60,99.90,1117910,26,20023,-83
2025-07-14 23:14:05,17.90,16.80,16.60,99.90,1115020,26,20004,-84
2025-07-14 23:14:36,17.85,16.75,16.50,99.90,1114373,26,20000,-83
2025-07-14 23:15:07,19.15,17.77,16.50,99.90,1115710,26,20417,-82
2025-07-14 23:15:38,17.83,16.73,16.60,99.90,1113863,26,19999,-83
2025-07-14 23:16:08,17.70,16.60,16.60,99.90,1115451,26,20019,-82
2025-07-14 23:16:39,18.10,16.90,16.60,99.90,1114304,26,20430,-83
2025-07-14 23:17:09,18.30,17.00,16.60,99.90,1115975,26,19991,-82
2025-07-14 23:17:40,18.38,17.17,16.60,99.90,1114400,26,20036,-83
2025-07-14 23:18:11,17.77,16.67,16.60,99.90,1115751,26,20895,-83
2025-07-14 23:18:41,17.65,16.55,16.60,99.90,1113680,26,20319,-83
2025-07-14 23:19:12,18.02,16.83,16.60,99.90,1114958,26,20133,-82
2025-07-14 23:19:42,17.67,16.58,16.60,99.90,1114099,26,20109,-82
2025-07-14 23:20:13,19.30,17.65,16.60,99.90,1115421,26,20435,-83
2025-07-14 23:20:44,18.45,17.13,16.60,99.90,1113892,26,20080,-84
2025-07-14 23:21:14,17.38,16.27,16.60,99.90,1123367,26,20006,-84
2025-07-14 23:21:45,17.77,16.60,16.50,99.90,1114922,26,20073,-82
2025-07-14 23:22:15,17.95,16.85,16.50,99.90,1115596,26,20065,-83
2025-07-14 23:22:46,18.23,17.13,16.50,99.90,1114202,26,20036,-83
2025-07-14 23:23:17,18.67,17.48,16.50,99.90,1115241,26,20006,-83
2025-07-14 23:23:49,18.08,16.98,16.50,99.90,1114543,26,19991,-83
2025-07-14 23:24:20,18.60,17.42,16.50,99.90,1114767,26,20006,-82
2025-07-14 23:24:51,17.88,16.77,16.50,99.90,1114563,26,19996,-83
2025-07-14 23:25:21,18.80,17.30,16.50,99.90,1114231,26,20003,-82
2025-07-14 23:25:52,17.83,16.73,16.50,99.90,1104816,26,20018,-83
2025-07-14 23:26:22,18.40,17.20,16.50,99.90,1106938,26,20009,-83
2025-07-14 23:26:56,30.08,18.98,16.50,99.90,1107062,26,20023,-82
2025-07-14 23:27:26,18.42,17.20,16.50,99.90,1106835,26,20911,-83
2025-07-14 23:27:57,19.08,17.77,16.50,99.90,1107681,26,20000,-83
2025-07-14 23:28:28,17.73,16.63,16.50,99.90,1114760,26,19996,-85
2025-07-14 23:28:58,18.77,17.38,16.50,99.90,1115460,26,19999,-83
2025-07-14 23:29:29,18.20,17.10,16.50,99.90,1106246,26,19996,-85
2025-07-14 23:29:59,18.90,17.70,16.50,99.90,1107871,26,20008,-83
2025-07-14 23:30:30,18.48,17.27,16.40,99.90,1106632,26,20032,-84
2025-07-14 23:31:01,18.02,16.92,16.40,99.90,1108315,26,20008,-84
2025-07-14 23:31:31,18.20,17.10,16.40,99.90,1106844,26,20012,-85
2025-07-14 23:32:02,18.48,17.27,16.40,99.90,1107658,26,20483,-86
2025-07-14 23:32:33,18.92,17.70,16.50,99.90,1104355,26,20036,-84
2025-07-14 23:33:04,18.90,17.70,16.40,99.90,1107985,26,19997,-83
2025-07-14 23:33:34,17.85,16.75,16.50,99.90,1111630,26,20038,-84
2025-07-14 23:34:05,18.35,17.25,16.50,99.90,1115582,26,20069,-84
2025-07-14 23:34:36,18.10,17.00,16.40,99.90,1114145,26,19999,-83
2025-07-14 23:35:06,18.05,16.95,16.50,99.90,1115368,26,20757,-84
2025-07-14 23:35:37,18.90,17.70,16.40,99.90,1114417,26,20047,-84
2025-07-14 23:36:08,18.17,17.08,16.40,99.90,1112351,26,20439,-83
2025-07-14 23:36:38,18.05,16.95,16.40,99.90,1114254,26,20015,-84
2025-07-14 23:37:09,17.92,16.83,16.50,99.90,1114946,26,19999,-84
2025-07-14 23:37:39,18.08,16.98,16.50,99.90,1117718,26,20011,-85
2025-07-14 23:38:10,18.67,17.25,16.50,99.90,1113618,26,20088,-85
2025-07-14 23:38:41,18.10,17.00,16.50,99.90,1114714,26,20006,-83
2025-07-14 23:39:11,17.77,16.67,16.50,99.90,1115540,26,19995,-84
2025-07-14 23:39:42,17.77,16.67,16.50,99.90,1118898,26,20457,-84
2025-07-14 23:40:13,18.75,17.33,16.50,99.90,1115041,26,20006,-85
2025-07-14 23:40:43,17.67,16.58,16.50,99.90,1107718,26,20011,-83
2025-07-14 23:41:14,18.92,17.48,16.50,99.90,1108140,26,20837,-83
2025-07-14 23:41:45,18.30,17.00,16.50,99.90,1107136,26,20000,-84
2025-07-14 23:42:16,18.33,17.13,16.50,99.90,1115297,26,20018,-85
2025-07-14 23:42:46,17.52,16.42,16.40,99.90,1106669,26,20011,-84
2025-07-14 23:43:17,17.80,16.70,16.40,99.90,1100644,26,20929,-83
2025-07-14 23:43:47,19.30,18.02,16.40,99.90,1099626,26,20005,-84
2025-07-14 23:44:18,17.48,16.38,16.50,99.90,1100184,26,20071,-84
2025-07-14 23:44:49,17.65,16.55,16.50,99.90,1099336,26,20016,-84
2025-07-14 23:45:19,17.50,16.40,16.50,99.90,1107914,26,20000,-82
2025-07-14 23:45:50,18.08,16.88,16.50,99.90,1107014,26,20015,-83
2025-07-14 23:46:20,17.63,16.52,16.50,99.90,1114889,26,20004,-86
2025-07-14 23:46:51,17.52,16.42,16.50,99.90,1106734,26,20015,-83
2025-07-14 23:47:22,17.70,16.60,16.50,99.90,1092813,26,20012,-84
2025-07-14 23:47:52,19.40,17.45,16.60,99.90,1085979,27,20073,-82
2025-07-14 23:48:23,17.40,16.30,16.60,99.90,1085088,27,20006,-83
2025-07-14 23:48:54,17.67,16.58,16.50,99.90,1092953,26,20006,-84
2025-07-14 23:49:25,17.52,16.42,16.60,99.90,1099806,26,20009,-84
2025-07-14 23:49:55,17.33,16.23,16.60,99.90,1106961,26,20538,-84
2025-07-14 23:50:26,17.38,16.27,16.60,99.90,1099219,26,20016,-83
2025-07-14 23:50:56,25.10,17.13,16.60,99.90,1106972,26,20004,-82
2025-07-14 23:51:27,17.15,16.05,16.60,99.90,1105016,26,20086,-83
2025-07-14 23:51:58,16.90,15.90,16.60,99.90,1107701,26,20000,-84
2025-07-14 23:52:28,21.00,16.88,16.70,99.90,1105998,26,20130,-84
2025-07-14 23:52:59,18.02,16.63,16.60,99.90,1107555,26,20051,-84
2025-07-14 23:53:30,17.30,16.20,16.60,99.90,1106625,26,20032,-83
2025-07-14 23:54:01,17.65,16.55,16.60,99.90,1114474,26,20059,-81
2025-07-14 23:54:31,17.20,16.10,16.60,99.90,1112479,26,20019,-83
2025-07-14 23:55:02,17.45,16.25,16.60,99.90,1107592,26,20067,-84
2025-07-14 23:55:32,17.00,16.00,16.60,99.90,1099877,26,20001,-84
2025-07-14 23:56:03,18.63,17.15,16.60,99.90,1108016,26,20017,-85
2025-07-14 23:56:34,17.20,16.15,16.70,99.90,1099280,26,20005,-83
2025-07-14 23:57:04,17.40,16.30,16.70,99.90,1101430,26,20760,-83
2025-07-14 23:57:35,17.02,16.02,16.60,99.90,1103937,26,20096,-85
2025-07-14 23:58:06,18.88,16.42,16.60,99.90,1108653,26,20006,-84
2025-07-14 23:58:37,16.83,15.82,16.60,99.90,1107234,26,20086,-83
2025-07-14 23:59:10,18.77,17.02,16.60,99.90,1109120,26,20319,-83
2025-07-14 23:59:41,17.80,16.70,16.70,99.90,1106611,26,20008,-84