2025-07-14 00:00:03,17.20,17.20,17.20,99.90,1101555,26,19966,-71
2025-07-14 00:00:33,17.20,17.20,17.20,99.90,1111477,26,20445,-71
2025-07-14 00:01:04,17.20,17.20,17.20,99.90,1111229,26,19941,-70
2025-07-14 00:01:34,17.20,17.20,17.20,99.90,1112601,26,19941,-70
2025-07-14 00:02:05,17.20,17.20,17.20,99.90,1114149,26,19929,-70
2025-07-14 00:02:35,17.20,17.20,17.20,99.90,1107626,26,19970,-71
2025-07-14 00:03:06,17.20,17.20,17.20,99.90,1122965,26,20465,-72
2025-07-14 00:03:37,17.20,17.20,17.20,99.90,1117960,26,20013,-70
2025-07-14 00:04:07,17.20,17.20,17.20,99.90,1117642,26,19968,-71
2025-07-14 00:04:38,17.20,17.20,17.20,99.90,1118679,26,19935,-71
2025-07-14 00:05:08,17.20,17.20,17.20,99.90,1125912,26,19928,-72
2025-07-14 00:05:39,17.20,17.20,17.20,99.90,1120362,26,20429,-72
2025-07-14 00:06:09,17.20,17.20,17.20,99.90,1116986,26,20546,-70
2025-07-14 00:06:40,17.20,17.20,17.20,99.90,1120789,26,19936,-70
2025-07-14 00:07:10,17.20,17.20,17.20,99.90,1120152,26,19944,-70
2025-07-14 00:07:41,17.20,17.20,17.20,99.90,1109631,26,19979,-72
2025-07-14 00:08:12,17.20,17.20,17.20,99.90,1114071,26,20426,-69
2025-07-14 00:08:42,17.20,17.20,17.20,99.90,1106963,26,19945,-72
2025-07-14 00:09:13,17.10,17.10,17.10,99.90,1120208,26,20299,-73
2025-07-14 00:09:43,17.20,17.20,17.20,99.90,1117976,26,20711,-72
2025-07-14 00:10:14,17.10,17.10,17.10,99.90,1116598,26,20286,-73
2025-07-14 00:10:44,17.10,17.10,17.10,99.90,1116891,26,19940,-72
2025-07-14 00:11:15,17.10,17.10,17.10,99.90,1121494,26,20268,-72
2025-07-14 00:11:46,17.10,17.10,17.10,99.90,1113639,26,20025,-71
2025-07-14 00:12:17,17.10,17.10,17.10,99.90,1121302,26,19957,-72
2025-07-14 00:12:47,17.20,17.20,17.20,99.90,1113996,26,19936,-72
2025-07-14 00:13:18,17.20,17.20,17.20,99.90,1129434,26,19960,-72
2025-07-14 00:13:49,17.20,17.20,17.20,99.90,1124308,26,19994,-71
2025-07-14 00:14:19,17.20,17.20,17.20,99.90,1127032,26,19947,-72
2025-07-14 00:14:53,17.10,17.10,17.10,99.90,1125606,26,20495,-72
2025-07-14 00:15:23,17.10,17.10,17.10,99.90,1115792,26,19929,-72
2025-07-14 00:15:54,17.20,17.20,17.20,99.90,1122219,26,19947,-72
2025-07-14 00:16:24,17.10,17.10,17.10,99.90,1120307,26,19929,-71
2025-07-14 00:16:55,17.10,17.10,17.10,99.90,1117188,26,19994,-72
2025-07-14 00:17:25,17.10,17.10,17.10,99.90,1129524,26,20359,-72
2025-07-14 00:17:56,17.10,17.10,17.10,99.90,1123506,26,19936,-72
2025-07-14 00:18:27,17.10,17.10,17.10,99.90,1127923,26,20148,-72
2025-07-14 00:18:57,17.10,17.10,17.10,99.90,1126289,26,19934,-71
2025-07-14 00:19:28,17.10,17.10,17.10,99.90,1120116,26,19997,-71
2025-07-14 00:19:58,17.10,17.10,17.10,99.90,1120181,26,20406,-71
2025-07-14 00:20:29,17.10,17.10,17.10,99.90,1115963,26,19932,-71
2025-07-14 00:20:59,17.10,17.10,17.10,99.90,1124962,26,19936,-73
2025-07-14 00:21:30,17.10,17.10,17.10,99.90,1114408,26,20601,-71
2025-07-14 00:22:01,17.10,17.10,17.10,99.90,1122242,26,20110,-71
2025-07-14 00:22:31,17.10,17.10,17.10,99.90,1117759,26,20357,-71
2025-07-14 00:23:02,17.10,17.10,17.10,99.90,1122549,26,20278,-71
2025-07-14 00:23:33,17.00,17.00,17.00,99.90,1118923,26,19945,-71
2025-07-14 00:24:06,17.10,17.10,17.10,99.90,1116523,26,19933,-70
2025-07-14 00:24:36,17.10,17.10,17.10,99.90,1115656,26,19986,-71
2025-07-14 00:25:07,17.10,17.10,17.10,99.90,1119501,26,19940,-71
2025-07-14 00:25:38,17.10,17.10,17.10,99.90,1119306,26,19928,-71
2025-07-14 00:26:09,17.00,17.00,17.00,99.90,1124694,26,20368,-70
2025-07-14 00:26:39,17.10,17.10,17.10,99.90,1121104,26,20541,-70
2025-07-14 00:27:10,17.10,17.10,17.10,99.90,1119583,26,19987,-71
2025-07-14 00:27:41,17.10,17.10,17.10,99.90,1116732,26,19936,-70
2025-07-14 00:28:11,17.10,17.10,17.10,99.90,1120906,26,21573,-70
2025-07-14 00:28:42,17.10,17.10,17.10,99.90,1114746,26,20468,-70
2025-07-14 00:29:12,17.10,17.10,17.10,99.90,1125398,26,19928,-70
2025-07-14 00:29:43,17.00,17.00,17.00,99.90,1112895,26,19940,-70
2025-07-14 00:30:14,17.10,17.10,17.10,99.90,1117598,26,19951,-70
2025-07-14 00:30:44,17.10,17.10,17.10,99.90,1112106,26,20007,-71
2025-07-14 00:31:15,17.10,17.10,17.10,99.90,1117262,26,19929,-70
2025-07-14 00:31:45,17.10,17.10,17.10,99.90,1108660,26,19993,-70
2025-07-14 00:32:16,17.10,17.10,17.10,99.90,1114708,26,20462,-69
2025-07-14 00:32:48,17.10,17.10,17.10,99.90,1100878,26,20599,-69
2025-07-14 00:33:19,17.00,17.00,17.00,99.90,1107829,26,19999,-69
2025-07-14 00:33:49,17.00,17.00,17.00,99.90,1111456,26,20620,-69
2025-07-14 00:34:20,17.10,17.10,17.10,99.90,1110152,26,19935,-70
2025-07-14 00:34:50,17.10,17.10,17.10,99.90,1118746,26,20263,-72
2025-07-14 00:35:21,17.00,17.00,17.00,99.90,1121685,26,20621,-70
2025-07-14 00:35:52,17.00,17.00,17.00,99.90,1115531,26,19934,-70
2025-07-14 00:36:22,17.10,17.10,17.10,99.90,1111721,26,19972,-72
2025-07-14 00:36:53,17.10,17.10,17.10,99.90,1114580,26,19940,-72
2025-07-14 00:37:23,17.00,17.00,17.00,99.90,1112718,26,19929,-70
2025-07-14 00:37:54,17.10,17.10,17.10,99.90,1118193,26,20331,-71
2025-07-14 00:38:24,17.00,17.00,17.00,99.90,1114386,26,19949,-72
2025-07-14 00:38:55,17.00,17.00,17.00,99.90,1112268,26,19937,-71
2025-07-14 00:39:25,17.10,17.10,17.10,99.90,1121745,26,19993,-72
2025-07-14 00:39:56,17.00,17.00,17.00,99.90,1116046,26,20610,-71
2025-07-14 00:40:27,17.00,17.00,17.00,99.90,1116068,26,20403,-72
2025-07-14 00:40:57,17.00,17.00,17.00,99.90,1112835,26,19937,-71
2025-07-14 00:41:28,17.10,17.10,17.10,99.90,1120489,26,19935,-69
2025-07-14 00:41:59,17.10,17.10,17.10,99.90,1118254,26,19940,-71
2025-07-14 00:42:29,17.00,17.00,17.00,99.90,1115198,26,20349,-72
2025-07-14 00:43:00,17.10,17.10,17.10,99.90,1114727,26,20284,-72
2025-07-14 00:43:30,17.00,17.00,17.00,99.90,1112167,26,20740,-72
2025-07-14 00:44:01,17.10,17.10,17.10,99.90,1116691,26,20888,-71
2025-07-14 00:44:31,17.00,17.00,17.00,99.90,1113714,26,19937,-71
2025-07-14 00:45:02,17.10,17.10,17.10,99.90,1112194,26,20537,-72
2025-07-14 00:45:32,17.00,17.00,17.00,99.90,1107247,26,20501,-72
2025-07-14 00:46:03,17.10,17.10,17.10,99.90,1109676,26,19929,-72
2025-07-14 00:46:34,17.00,17.00,17.00,99.90,1107141,26,19936,-72
2025-07-14 00:47:04,17.10,17.10,17.10,99.90,1121240,26,19976,-72
2025-07-14 00:47:35,17.00,17.00,17.00,99.90,1112225,26,19937,-71
2025-07-14 00:48:06,17.00,17.00,17.00,99.90,1115917,26,19983,-72
2025-07-14 00:48:36,17.00,17.00,17.00,99.90,1114525,26,20089,-71
2025-07-14 00:49:07,17.00,17.00,17.00,99.90,1118165,26,19940,-72
2025-07-14 00:49:37,17.00,17.00,17.00,99.90,1113420,26,20709,-71
2025-07-14 00:50:08,17.00,17.00,17.00,99.90,1118344,26,20249,-71
2025-07-14 00:50:38,17.00,17.00,17.00,99.90,1115472,26,20665,-71
2025-07-14 00:51:09,17.00,17.00,17.00,99.90,1114374,26,20442,-69
2025-07-14 00:51:40,17.00,17.00,17.00,99.90,1106835,26,20451,-70
2025-07-14 00:52:10,17.00,17.00,17.00,99.90,1110566,26,19938,-70
2025-07-14 00:52:41,17.00,17.00,17.00,99.90,1104647,26,20794,-72
2025-07-14 00:53:11,17.00,17.00,17.00,99.90,1111488,26,20532,-72
2025-07-14 00:53:42,17.00,17.00,17.00,99.90,1119093,26,20062,-72
2025-07-14 00:54:12,17.00,17.00,17.00,99.90,1119934,26,20398,-72
2025-07-14 00:54:43,17.00,17.00,17.00,99.90,1115105,26,20541,-72
2025-07-14 00:55:14,17.00,17.00,17.00,99.90,1119192,26,20333,-72
2025-07-14 00:55:44,17.00,17.00,17.00,99.90,1115396,26,19936,-71
2025-07-14 00:56:15,17.00,17.00,17.00,99.90,1115253,26,19933,-71
2025-07-14 00:56:45,17.00,17.00,17.00,99.90,1111604,26,20014,-71
2025-07-14 00:57:16,16.90,16.90,16.90,99.90,1115337,26,20353,-70
2025-07-14 00:57:46,16.90,16.90,16.90,99.90,1115117,26,19937,-71
2025-07-14 00:58:17,16.90,16.90,16.90,99.90,1116308,26,20307,-72
2025-07-14 00:58:47,16.90,16.90,16.90,99.90,1110515,26,19929,-69
2025-07-14 00:59:18,17.00,17.00,17.00,99.90,1114726,26,19998,-71
2025-07-14 00:59:48,16.90,16.90,16.90,99.90,1105708,26,19936,-72
2025-07-14 01:00:19,16.90,16.90,16.90,99.90,1113573,26,20256,-72
2025-07-14 01:00:50,16.90,16.90,16.90,99.90,1105426,26,19958,-72
2025-07-14 01:01:20,16.90,16.90,16.90,99.90,1121490,26,19980,-70
2025-07-14 01:01:51,16.90,16.90,16.90,99.90,1117971,26,19928,-71
2025-07-14 01:02:21,16.90,16.90,16.90,99.90,1115228,26,20367,-73
2025-07-14 01:02:52,16.90,16.90,16.90,99.90,1118214,26,20452,-69
2025-07-14 01:03:23,16.90,16.90,16.90,99.90,1115703,26,19950,-70
2025-07-14 01:03:53,16.90,16.90,16.90,99.90,1114559,26,20422,-70
2025-07-14 01:04:24,16.90,16.90,16.90,99.90,1119247,26,20004,-69
2025-07-14 01:04:55,16.90,16.90,16.90,99.90,1117068,26,19944,-71
2025-07-14 01:05:25,16.90,16.90,16.90,99.90,1114615,26,19929,-72
2025-07-14 01:05:56,17.00,17.00,17.00,99.90,1119553,26,19932,-70
2025-07-14 01:06:26,16.90,16.90,16.90,99.90,1115175,26,20255,-71
2025-07-14 01:06:57,16.90,16.90,16.90,99.90,1112983,26,19999,-71
2025-07-14 01:07:27,16.90,16.90,16.90,99.90,1122583,26,19936,-71
2025-07-14 01:07:58,16.90,16.90,16.90,99.90,1116503,26,20356,-71
2025-07-14 01:08:29,16.90,16.90,16.90,99.90,1124257,26,19957,-71
2025-07-14 01:08:59,16.90,16.90,16.90,99.90,1125717,26,19959,-70
2025-07-14 01:09:30,16.90,16.90,16.90,99.90,1113829,26,20439,-71
2025-07-14 01:10:00,16.90,16.90,16.90,99.90,1121684,26,19940,-70
2025-07-14 01:10:31,16.90,16.90,16.90,99.90,1119848,26,19929,-71
2025-07-14 01:11:03,16.90,16.90,16.90,99.90,1128183,26,20400,-70
2025-07-14 01:11:33,16.90,16.90,16.90,99.90,1114833,26,19940,-71
2025-07-14 01:12:04,16.90,16.90,16.90,99.90,1124027,26,19947,-72
2025-07-14 01:12:35,16.90,16.90,16.90,99.90,1114343,26,19941,-73
2025-07-14 01:13:05,16.90,16.90,16.90,99.90,1118591,26,19936,-70
2025-07-14 01:13:36,16.90,16.90,16.90,99.90,1118338,26,19935,-71
2025-07-14 01:14:06,16.90,16.90,16.90,99.90,1121718,26,20360,-71
2025-07-14 01:14:37,16.90,16.90,16.90,99.90,1121795,26,19952,-70
2025-07-14 01:15:08,16.90,16.90,16.90,99.90,1126994,26,20348,-71
2025-07-14 01:15:38,16.90,16.90,16.90,99.90,1114709,26,20276,-71
2025-07-14 01:16:09,16.90,16.90,16.90,99.90,1127129,26,20127,-70
2025-07-14 01:16:39,16.90,16.90,16.90,99.90,1121464,26,19938,-69
2025-07-14 01:17:10,16.90,16.90,16.90,99.90,1112970,26,19941,-70
2025-07-14 01:17:40,16.90,16.90,16.90,99.90,1126016,26,19939,-73
2025-07-14 01:18:11,16.90,16.90,16.90,99.90,1121316,26,19928,-70
2025-07-14 01:18:42,16.90,16.90,16.90,99.90,1113103,26,19969,-69
2025-07-14 01:19:12,16.90,16.90,16.90,99.90,1126697,26,19928,-73
2025-07-14 01:19:43,17.00,17.00,17.00,99.90,1123591,26,20035,-70
2025-07-14 01:20:15,16.90,16.90,16.90,99.90,1120380,26,19965,-70
2025-07-14 01:20:45,16.90,16.90,16.90,99.90,1110991,26,20829,-70
2025-07-14 01:21:16,16.90,16.90,16.90,99.90,1110433,26,19945,-70
2025-07-14 01:21:47,17.00,17.00,17.00,99.90,1110566,26,19929,-69
2025-07-14 01:22:17,16.90,16.90,16.90,99.90,1112992,26,19936,-71
2025-07-14 01:22:48,16.90,16.90,16.90,99.90,1112100,26,20014,-71
2025-07-14 01:23:18,16.90,16.90,16.90,99.90,1115367,26,20383,-70
2025-07-14 01:23:49,16.90,16.90,16.90,99.90,1109104,26,19937,-70
2025-07-14 01:24:19,16.90,16.90,16.90,99.90,1111355,26,19929,-71
2025-07-14 01:25:10,16.90,16.90,16.90,99.90,1105183,26,19937,-71
2025-07-14 01:25:41,16.90,16.90,16.90,99.90,1104577,26,19934,-71
2025-07-14 01:26:11,16.90,16.90,16.90,99.90,1110184,26,19937,-71
2025-07-14 01:26:42,17.00,17.00,17.00,99.90,1100923,26,19959,-70
2025-07-14 01:27:12,16.90,16.90,16.90,99.90,1107638,26,20043,-71
2025-07-14 01:27:43,16.90,16.90,16.90,99.90,1111370,26,19968,-71
2025-07-14 01:28:13,16.90,16.90,16.90,99.90,1114752,26,19957,-71
2025-07-14 01:28:44,16.90,16.90,16.90,99.90,1111894,26,19940,-71
2025-07-14 01:29:14,16.90,16.90,16.90,99.90,1111224,26,20520,-71
2025-07-14 01:29:45,16.90,16.90,16.90,99.90,1108968,26,19937,-73
2025-07-14 01:30:15,16.90,16.90,16.90,99.90,1114879,26,19972,-70
2025-07-14 01:30:46,16.90,16.90,16.90,99.90,1101063,26,19949,-70
2025-07-14 01:31:17,16.90,16.90,16.90,99.90,1104754,26,19938,-72
2025-07-14 01:31:47,16.90,16.90,16.90,99.90,1100835,26,20655,-70
2025-07-14 01:32:18,16.90,16.90,16.90,99.90,1103436,26,19930,-71
2025-07-14 01:32:48,16.90,16.90,16.90,99.90,1106107,26,23184,-72
2025-07-14 01:33:19,16.90,16.90,16.90,99.90,1107846,26,19967,-72
2025-07-14 01:33:49,16.90,16.90,16.90,99.90,1110124,26,20470,-72
2025-07-14 01:34:20,17.00,17.00,17.00,99.90,1113805,26,19980,-72
2025-07-14 01:34:51,16.90,16.90,16.90,99.90,1109768,26,19999,-69
2025-07-14 01:35:21,16.90,16.90,16.90,99.90,1109948,26,19934,-70
2025-07-14 01:35:52,16.90,16.90,16.90,99.90,1109658,26,19943,-72
2025-07-14 01:36:23,16.90,16.90,16.90,99.90,1115297,26,19928,-69
2025-07-14 01:36:55,16.90,16.90,16.90,99.90,1106483,26,19929,-70
2025-07-14 01:37:25,16.90,16.90,16.90,99.90,1108930,26,19937,-70
2025-07-14 01:37:56,16.90,16.90,16.90,99.90,1109587,26,19937,-72
2025-07-14 01:38:26,17.00,17.00,17.00,99.90,1108639,26,19966,-72
2025-07-14 01:38:57,16.90,16.90,16.90,99.90,1104717,26,20016,-72
2025-07-14 01:39:28,17.00,17.00,17.00,99.90,1112244,26,19936,-72
2025-07-14 01:39:59,17.00,17.00,17.00,99.90,1114207,26,19929,-71
2025-07-14 01:40:30,16.90,16.90,16.90,99.90,1113939,26,19929,-69
2025-07-14 01:41:00,17.00,17.00,17.00,99.90,1107970,26,20507,-71
2025-07-14 01:41:31,17.00,17.00,17.00,99.90,1111946,26,19933,-72
2025-07-14 01:42:01,17.00,17.00,17.00,99.90,1120021,26,19941,-72
2025-07-14 01:42:32,17.00,17.00,17.00,99.90,1111892,26,19937,-70
2025-07-14 01:43:02,17.00,17.00,17.00,99.90,1108975,26,20234,-70
2025-07-14 01:43:33,17.00,17.00,17.00,99.90,1112261,26,19929,-71
2025-07-14 01:44:03,17.00,17.00,17.00,99.90,1116534,26,19928,-72
2025-07-14 01:44:34,17.00,17.00,17.00,99.90,1111493,26,20540,-71
2025-07-14 01:45:05,16.90,16.90,16.90,99.90,1113440,26,19929,-71
2025-07-14 01:45:36,17.00,17.00,17.00,99.90,1112135,26,19929,-70
2025-07-14 01:46:06,17.00,17.00,17.00,99.90,1114289,26,19929,-71
2025-07-14 01:46:37,17.00,17.00,17.00,99.90,1110146,26,19929,-71
2025-07-14 01:47:08,17.00,17.00,17.00,99.90,1107569,26,20276,-71
2025-07-14 01:47:38,16.90,16.90,16.90,99.90,1107209,26,19929,-71
2025-07-14 01:48:09,16.90,16.90,16.90,99.90,1112911,26,20816,-70
2025-07-14 01:48:40,17.00,17.00,17.00,99.90,1106408,26,20039,-70
2025-07-14 01:49:10,16.90,16.90,16.90,99.90,1104664,26,20015,-70
2025-07-14 01:49:41,16.90,16.90,16.90,99.90,1100864,26,19938,-70
2025-07-14 01:50:12,16.90,16.90,16.90,99.90,1104690,26,19965,-71
2025-07-14 01:50:42,16.90,16.90,16.90,99.90,1100161,26,19969,-71
2025-07-14 01:51:13,16.90,16.90,16.90,99.90,1115199,26,20048,-71
2025-07-14 01:51:43,16.90,16.90,16.90,99.90,1109221,26,19957,-72
2025-07-14 01:52:14,16.90,16.90,16.90,99.90,1107605,26,19962,-70
2025-07-14 01:52:47,16.90,16.90,16.90,99.90,1108642,26,19937,-71
2025-07-14 01:53:18,16.90,16.90,16.90,99.90,1104774,26,20153,-70
2025-07-14 01:53:49,16.90,16.90,16.90,99.90,1105004,26,19929,-72
2025-07-14 01:54:19,16.90,16.90,16.90,99.90,1107906,26,20059,-70
2025-07-14 01:54:50,16.90,16.90,16.90,99.90,1104936,26,19954,-72
2025-07-14 01:55:21,16.90,16.90,16.90,99.90,1108221,26,19930,-72
2025-07-14 01:55:51,16.90,16.90,16.90,99.90,1098131,26,19930,-70
2025-07-14 01:56:22,16.90,16.90,16.90,99.90,1088792,26,19982,-70
2025-07-14 01:56:52,16.90,16.90,16.90,99.90,1093619,26,20422,-69
2025-07-14 01:57:23,16.90,16.90,16.90,99.90,1093600,26,20009,-69
2025-07-14 01:57:54,16.80,16.80,16.80,99.90,1088208,26,19937,-69
2025-07-14 01:58:24,16.80,16.80,16.80,99.90,1094309,26,19937,-69
2025-07-14 01:58:55,16.90,16.90,16.90,99.90,1092093,26,20002,-71
2025-07-14 01:59:25,16.90,16.90,16.90,99.90,1094044,26,19931,-71
2025-07-14 01:59:58,16.90,16.90,16.90,99.90,1097714,26,20539,-71
2025-07-14 02:00:29,16.80,16.80,16.80,99.90,1105869,26,20265,-68
2025-07-14 02:01:00,16.80,16.80,16.80,99.90,1093838,26,19985,-71
2025-07-14 02:01:30,16.80,16.80,16.80,99.90,1084167,26,19939,-71
2025-07-14 02:02:01,16.80,16.80,16.80,99.90,1092589,27,19938,-71
2025-07-14 02:02:31,16.80,16.80,16.80,99.90,1091011,26,19962,-69
2025-07-14 02:03:02,16.80,16.80,16.80,99.90,1107793,26,19930,-71
2025-07-14 02:03:33,16.80,16.80,16.80,99.90,1105394,26,19941,-69
2025-07-14 02:04:03,16.80,16.80,16.80,99.90,1107685,26,20432,-69
2025-07-14 02:04:34,16.80,16.80,16.80,99.90,1097777,26,19930,-71
2025-07-14 02:05:05,16.80,16.80,16.80,99.90,1099600,26,19930,-72
2025-07-14 02:05:35,16.80,16.80,16.80,99.90,1098041,26,19985,-70
2025-07-14 02:06:06,16.80,16.80,16.80,99.90,1099987,26,20411,-70
2025-07-14 02:06:37,16.80,16.80,16.80,99.90,1094738,26,20004,-72
2025-07-14 02:07:07,16.80,16.80,16.80,99.90,1100583,26,19930,-71
2025-07-14 02:07:38,16.80,16.80,16.80,99.90,1098824,26,20000,-73
2025-07-14 02:08:09,16.80,16.80,16.80,99.90,1113189,26,20458,-73
2025-07-14 02:08:39,16.80,16.80,16.80,99.90,1106933,26,19977,-71
2025-07-14 02:09:10,16.80,16.80,16.80,99.90,1112444,26,20035,-70
2025-07-14 02:09:40,16.70,16.70,16.70,99.90,1105220,26,19945,-71
2025-07-14 02:10:12,16.70,16.70,16.70,99.90,1107904,26,19930,-70
2025-07-14 02:10:42,16.80,16.80,16.80,99.90,1097472,26,19938,-71
2025-07-14 02:11:13,16.70,16.70,16.70,99.90,1100242,26,19930,-73
2025-07-14 02:11:43,16.70,16.70,16.70,99.90,1098582,26,19930,-72
2025-07-14 02:12:14,16.70,16.70,16.70,99.90,1097717,26,20000,-72
2025-07-14 02:12:44,16.70,16.70,16.70,99.90,1107283,26,20252,-73
2025-07-14 02:13:15,16.70,16.70,16.70,99.90,1106719,26,19934,-71
2025-07-14 02:13:46,16.70,16.70,16.70,99.90,1106083,26,20007,-73
2025-07-14 02:14:16,16.70,16.70,16.70,99.90,1106519,26,20011,-72
2025-07-14 02:14:47,16.70,16.70,16.70,99.90,1101419,26,19963,-71
2025-07-14 02:15:17,16.70,16.70,16.70,99.90,1107836,26,19961,-71
2025-07-14 02:15:48,16.70,16.70,16.70,99.90,1108895,26,19977,-71
2025-07-14 02:16:18,16.70,16.70,16.70,99.90,1110627,26,19965,-71
2025-07-14 02:16:49,16.70,16.70,16.70,99.90,1108380,26,19930,-72
2025-07-14 02:17:19,16.70,16.70,16.70,99.90,1110835,26,19961,-71
2025-07-14 02:17:50,16.70,16.70,16.70,99.90,1105163,26,19936,-72
2025-07-14 02:18:20,16.70,16.70,16.70,99.90,1110340,26,20364,-71
2025-07-14 02:18:51,16.70,16.70,16.70,99.90,1104911,26,20303,-71
2025-07-14 02:19:21,16.70,16.70,16.70,99.90,1110512,26,19957,-72
2025-07-14 02:19:52,16.70,16.70,16.70,99.90,1107792,26,20079,-72
2025-07-14 02:20:23,16.70,16.70,16.70,99.90,1104953,26,20022,-71
2025-07-14 02:20:53,16.60,16.60,16.60,99.90,1107488,26,19961,-71
2025-07-14 02:21:24,16.70,16.70,16.70,99.90,1105284,26,19930,-71
2025-07-14 02:21:54,16.70,16.70,16.70,99.90,1105494,26,19980,-69
2025-07-14 02:22:25,16.70,16.70,16.70,99.90,1104691,26,20205,-70
2025-07-14 02:22:56,16.70,16.70,16.70,99.90,1107472,26,19973,-70
2025-07-14 02:23:26,16.70,16.70,16.70,99.90,1104588,26,19929,-72
2025-07-14 02:23:57,16.70,16.70,16.70,99.90,1107678,26,19992,-72
2025-07-14 02:24:28,16.70,16.70,16.70,99.90,1104456,26,19999,-72
2025-07-14 02:24:58,16.70,16.70,16.70,99.90,1108519,26,19930,-70
2025-07-14 02:25:29,16.70,16.70,16.70,99.90,1112908,26,20259,-69
2025-07-14 02:25:59,16.70,16.70,16.70,99.90,1130575,26,19928,-71
2025-07-14 02:26:30,16.70,16.70,16.70,99.90,1122913,26,20003,-71
2025-07-14 02:27:01,16.60,16.60,16.60,99.90,1126402,26,20363,-71
2025-07-14 02:27:31,16.60,16.60,16.60,99.90,1123533,26,19936,-72
2025-07-14 02:28:02,16.60,16.60,16.60,99.90,1117201,26,19981,-72
2025-07-14 02:28:33,16.70,16.70,16.70,99.90,1123321,26,19939,-71
2025-07-14 02:29:03,16.60,16.60,16.60,99.90,1120225,26,19936,-72
2025-07-14 02:29:34,16.60,16.60,16.60,99.90,1123406,26,19929,-71
2025-07-14 02:30:05,16.60,16.60,16.60,99.90,1115131,26,19929,-71
2025-07-14 02:30:36,16.60,16.60,16.60,99.90,1118754,26,19981,-70
2025-07-14 02:31:07,16.60,16.60,16.60,99.90,1114840,26,19998,-72
2025-07-14 02:31:37,16.60,16.60,16.60,99.90,1112529,26,20474,-71
2025-07-14 02:32:08,16.60,16.60,16.60,99.90,1115020,26,19939,-72
2025-07-14 02:32:38,16.60,16.60,16.60,99.90,1113708,26,19933,-69
2025-07-14 02:33:09,16.60,16.60,16.60,99.90,1115697,26,20020,-71
2025-07-14 02:33:39,16.60,16.60,16.60,99.90,1112830,26,19937,-71
2025-07-14 02:34:10,16.60,16.60,16.60,99.90,1114980,26,19937,-71
2025-07-14 02:34:40,16.60,16.60,16.60,99.90,1113013,26,19997,-69
2025-07-14 02:35:11,16.60,16.60,16.60,99.90,1106528,26,20057,-69
2025-07-14 02:35:42,16.60,16.60,16.60,99.90,1096038,26,20068,-69
2025-07-14 02:36:13,16.60,16.60,16.60,99.90,1096999,26,20012,-71
2025-07-14 02:36:43,16.60,16.60,16.60,99.90,1101983,26,19930,-70
2025-07-14 02:37:14,16.60,16.60,16.60,99.90,1105269,26,20060,-71
2025-07-14 02:37:44,16.60,16.60,16.60,99.90,1114902,26,19974,-71
2025-07-14 02:38:15,16.60,16.60,16.60,99.90,1113229,26,19941,-71
2025-07-14 02:38:45,16.50,16.50,16.50,99.90,1116463,26,19994,-71
2025-07-14 02:39:16,16.50,16.50,16.50,99.90,1114196,26,19929,-71
2025-07-14 02:39:47,16.60,16.60,16.60,99.90,1121347,26,20156,-72
2025-07-14 02:40:17,16.60,16.60,16.60,99.90,1115068,26,20032,-72
2025-07-14 02:40:50,16.50,16.50,16.50,99.90,1115120,26,19989,-69
2025-07-14 02:41:20,16.50,16.50,16.50,99.90,1114263,26,19929,-69
2025-07-14 02:41:51,16.50,16.50,16.50,99.90,1111773,26,19936,-72
2025-07-14 02:42:21,16.50,16.50,16.50,99.90,1108035,26,19929,-70
2025-07-14 02:42:52,16.50,16.50,16.50,99.90,1099770,26,19930,-69
2025-07-14 02:43:23,16.50,16.50,16.50,99.90,1103533,26,19929,-72
2025-07-14 02:43:53,16.50,16.50,16.50,99.90,1094355,26,19938,-72
2025-07-14 02:44:24,16.50,16.50,16.50,99.90,1110280,26,20228,-72
2025-07-14 02:44:56,16.50,16.50,16.50,99.90,1114366,26,19958,-71
2025-07-14 02:45:27,16.50,16.50,16.50,99.90,1112857,26,19929,-73
2025-07-14 02:45:57,16.50,16.50,16.50,99.90,1114911,26,20050,-72
2025-07-14 02:46:28,16.50,16.50,16.50,99.90,1115722,26,20008,-72
2025-07-14 02:46:59,16.50,16.50,16.50,99.90,1116863,26,19964,-71
2025-07-14 02:47:29,16.50,16.50,16.50,99.90,1114972,26,19929,-71
2025-07-14 02:48:00,16.50,16.50,16.50,99.90,1116769,26,20244,-71
2025-07-14 02:48:31,16.50,16.50,16.50,99.90,1112826,26,19929,-71
2025-07-14 02:49:01,16.50,16.50,16.50,99.90,1116391,26,19941,-73
2025-07-14 02:49:32,16.50,16.50,16.50,99.90,1112323,26,20268,-70
2025-07-14 02:50:03,16.50,16.50,16.50,99.90,1115803,26,19987,-71
2025-07-14 02:50:34,16.50,16.50,16.50,99.90,1106818,26,19958,-71
2025-07-14 02:51:04,16.50,16.50,16.50,99.90,1115742,26,20282,-70
2025-07-14 02:51:35,16.50,16.50,16.50,99.90,1114363,26,20245,-70
2025-07-14 02:52:06,16.50,16.50,16.50,99.90,1112367,26,19945,-70
2025-07-14 02:52:36,16.60,16.60,16.60,99.90,1114856,26,19993,-70
2025-07-14 02:53:07,16.60,16.60,16.60,99.90,1110163,26,20025,-70
2025-07-14 02:53:37,16.60,16.60,16.60,99.90,1115635,26,20313,-69
2025-07-14 02:54:08,16.60,16.60,16.60,99.90,1112788,26,19948,-70
2025-07-14 02:54:39,16.60,16.60,16.60,99.90,1114738,26,19947,-70
2025-07-14 02:55:09,16.60,16.60,16.60,99.90,1115112,26,20009,-70
2025-07-14 02:55:40,16.60,16.60,16.60,99.90,1118952,26,20060,-70
2025-07-14 02:56:10,16.60,16.60,16.60,99.90,1114743,26,20077,-69
2025-07-14 02:56:41,16.60,16.60,16.60,99.90,1115818,26,19929,-69
2025-07-14 02:57:11,16.60,16.60,16.60,99.90,1114495,26,19939,-69
2025-07-14 02:57:42,16.60,16.60,16.60,99.90,1113246,26,19980,-70
2025-07-14 02:58:12,16.60,16.60,16.60,99.90,1113762,26,20027,-69
2025-07-14 02:58:43,16.60,16.60,16.60,99.90,1106175,26,19930,-70
2025-07-14 02:59:14,16.60,16.60,16.60,99.90,1121996,26,19929,-69
2025-07-14 02:59:44,16.60,16.60,16.60,99.90,1108060,26,19929,-70
2025-07-14 03:00:15,16.60,16.60,16.60,99.90,1104812,26,20339,-68
2025-07-14 03:00:46,16.60,16.60,16.60,99.90,1106452,26,20002,-68
2025-07-14 03:01:17,16.70,16.70,16.70,99.90,1106000,26,19939,-70
2025-07-14 03:01:47,16.70,16.70,16.70,99.90,1113087,26,19940,-70
2025-07-14 03:02:18,16.70,16.70,16.70,99.90,1109218,26,19930,-70
2025-07-14 03:02:48,16.70,16.70,16.70,99.90,1116071,26,19983,-68
2025-07-14 03:03:19,16.70,16.70,16.70,99.90,1120760,26,19928,-70
2025-07-14 03:03:49,16.70,16.70,16.70,99.90,1128608,26,19939,-70
2025-07-14 03:04:20,16.70,16.70,16.70,99.90,1119089,26,19929,-70
2025-07-14 03:04:50,16.70,16.70,16.70,99.90,1123079,26,20081,-70
2025-07-14 03:05:21,16.70,16.70,16.70,99.90,1123455,26,20525,-70
2025-07-14 03:05:51,16.70,16.70,16.70,99.90,1120388,26,19928,-70
2025-07-14 03:06:22,16.70,16.70,16.70,99.90,1117952,26,20002,-68
2025-07-14 03:06:53,16.70,16.70,16.70,99.90,1122808,26,19943,-68
2025-07-14 03:07:23,16.70,16.70,16.70,99.90,1124710,26,19936,-70
2025-07-14 03:07:54,16.70,16.70,16.70,99.90,1123338,25,19940,-71
2025-07-14 03:08:25,16.60,16.60,16.60,99.90,1120254,26,19940,-71
2025-07-14 03:08:55,16.60,16.60,16.60,99.90,1113892,26,19929,-70
2025-07-14 03:09:26,16.60,16.60,16.60,99.90,1122376,26,20023,-68
2025-07-14 03:09:56,16.60,16.60,16.60,99.90,1118041,26,20577,-68
2025-07-14 03:10:27,16.60,16.60,16.60,99.90,1120128,26,20469,-70
2025-07-14 03:10:57,16.60,16.60,16.60,99.90,1117246,26,19941,-70
2025-07-14 03:11:28,16.60,16.60,16.60,99.90,1121058,26,19965,-70
2025-07-14 03:11:58,16.60,16.60,16.60,99.90,1121100,26,19928,-69
2025-07-14 03:12:30,16.60,16.60,16.60,99.90,1119987,26,20344,-71
2025-07-14 03:13:01,16.60,16.60,16.60,99.90,1119455,26,19993,-70
2025-07-14 03:13:31,16.60,16.60,16.60,99.90,1119866,26,20441,-70
2025-07-14 03:14:02,16.60,16.60,16.60,99.90,1126297,26,20350,-72
2025-07-14 03:14:32,16.60,16.60,16.60,99.90,1118360,26,19940,-69
2025-07-14 03:15:04,16.60,16.60,16.60,99.90,1126034,26,20365,-69
2025-07-14 03:15:34,16.60,16.60,16.60,99.90,1116967,26,19928,-69
2025-07-14 03:16:05,16.60,16.60,16.60,99.90,1127733,26,20375,-69
2025-07-14 03:16:36,16.60,16.60,16.60,99.90,1117637,26,19929,-70
2025-07-14 03:17:06,16.70,16.70,16.70,99.90,1124498,26,19928,-71
2025-07-14 03:17:37,16.60,16.60,16.60,99.90,1107089,26,19937,-70
2025-07-14 03:18:07,16.60,16.60,16.60,99.90,1118486,26,19928,-70
2025-07-14 03:18:38,16.60,16.60,16.60,99.90,1126909,26,20096,-70
2025-07-14 03:19:09,16.60,16.60,16.60,99.90,1123342,26,19929,-70
2025-07-14 03:19:39,16.60,16.60,16.60,99.90,1124408,26,19988,-70
2025-07-14 03:20:11,16.60,16.60,16.60,99.90,1116625,26,20743,-70
2025-07-14 03:20:42,16.60,16.60,16.60,99.90,1123359,26,19939,-70
2025-07-14 03:21:12,16.60,16.60,16.60,99.90,1117044,26,20454,-70
2025-07-14 03:21:43,16.60,16.60,16.60,99.90,1126106,26,19936,-71
2025-07-14 03:22:13,16.70,16.70,16.70,99.90,1115463,26,19976,-70
2025-07-14 03:22:44,16.60,16.60,16.60,99.90,1125942,26,19940,-69
2025-07-14 03:23:15,16.60,16.60,16.60,99.90,1122633,26,19935,-71
2025-07-14 03:23:45,16.60,16.60,16.60,99.90,1117137,26,19939,-69
2025-07-14 03:24:16,16.60,16.60,16.60,99.90,1121971,26,20694,-72
2025-07-14 03:24:46,16.60,16.60,16.60,99.90,1123306,26,19965,-69
2025-07-14 03:25:17,16.60,16.60,16.60,99.90,1129099,26,19994,-71
2025-07-14 03:25:48,16.60,16.60,16.60,99.90,1116786,26,20331,-71
2025-07-14 03:26:18,16.60,16.60,16.60,99.90,1131171,26,19978,-70
2025-07-14 03:26:50,16.60,16.60,16.60,99.90,1112599,26,19929,-69
2025-07-14 03:27:20,16.60,16.60,16.60,99.90,1129260,26,20367,-70
2025-07-14 03:27:51,16.60,16.60,16.60,99.90,1116475,26,19929,-71
2025-07-14 03:28:22,16.60,16.60,16.60,99.90,1112558,26,19953,-71
2025-07-14 03:28:52,16.60,16.60,16.60,99.90,1123297,26,19929,-71
2025-07-14 03:29:23,16.60,16.60,16.60,99.90,1124304,26,20493,-71
2025-07-14 03:29:53,16.60,16.60,16.60,99.90,1121905,26,20007,-71
2025-07-14 03:30:24,16.60,16.60,16.60,99.90,1120837,26,19937,-71
2025-07-14 03:30:54,16.60,16.60,16.60,99.90,1121637,26,20329,-70
2025-07-14 03:31:25,16.60,16.60,16.60,99.90,1117958,26,20476,-70
2025-07-14 03:31:56,16.60,16.60,16.60,99.90,1122265,26,19928,-71
2025-07-14 03:32:27,16.60,16.60,16.60,99.90,1119853,26,19928,-72
2025-07-14 03:32:58,16.60,16.60,16.60,99.90,1127804,26,19928,-72
2025-07-14 03:33:28,16.60,16.60,16.60,99.90,1123230,26,19929,-73
2025-07-14 03:33:59,16.60,16.60,16.60,99.90,1134159,26,19927,-72
2025-07-14 03:34:29,16.60,16.60,16.60,99.90,1125989,26,19939,-72
2025-07-14 03:35:00,16.60,16.60,16.60,99.90,1127678,26,20436,-72
2025-07-14 03:35:30,16.60,16.60,16.60,99.90,1121991,26,20347,-72
2025-07-14 03:36:01,16.60,16.60,16.60,99.90,1117626,26,19929,-72
2025-07-14 03:36:32,16.60,16.60,16.60,99.90,1127684,26,19928,-72
2025-07-14 03:37:02,16.60,16.60,16.60,99.90,1113917,26,20296,-72
2025-07-14 03:37:33,16.60,16.60,16.60,99.90,1111336,26,19999,-72
2025-07-14 03:38:03,16.60,16.60,16.60,99.90,1112515,26,19936,-72
2025-07-14 03:38:34,16.70,16.70,16.70,99.90,1109463,26,19957,-73
2025-07-14 03:39:05,16.70,16.70,16.70,99.90,1114716,26,20084,-72
2025-07-14 03:39:35,16.70,16.70,16.70,99.90,1110402,26,19941,-70
2025-07-14 03:40:06,16.70,16.70,16.70,99.90,1113854,26,19936,-69
2025-07-14 03:40:37,16.70,16.70,16.70,99.90,1104360,26,19992,-72
2025-07-14 03:41:07,16.70,16.70,16.70,99.90,1106928,26,19969,-72
2025-07-14 03:41:38,16.70,16.70,16.70,99.90,1104633,26,19969,-69
2025-07-14 03:42:08,16.70,16.70,16.70,99.90,1111049,26,19937,-72
2025-07-14 03:42:39,16.80,16.80,16.80,99.90,1113694,26,19929,-72
2025-07-14 03:43:10,16.80,16.80,16.80,99.90,1110088,26,20040,-73
2025-07-14 03:43:41,16.80,16.80,16.80,99.90,1114868,26,20279,-73
2025-07-14 03:44:11,16.80,16.80,16.80,99.90,1111642,26,19929,-73
2025-07-14 03:44:42,16.80,16.80,16.80,99.90,1110365,26,19956,-72
2025-07-14 03:45:12,16.80,16.80,16.80,99.90,1112459,26,20046,-70
2025-07-14 03:45:43,16.90,16.90,16.90,99.90,1104834,26,20589,-72
2025-07-14 03:46:14,16.80,16.80,16.80,99.90,1107778,26,20000,-72
2025-07-14 03:46:44,16.90,16.90,16.90,99.90,1104385,26,19930,-71
2025-07-14 03:47:15,16.90,16.90,16.90,99.90,1107101,26,20577,-71
2025-07-14 03:47:45,16.90,16.90,16.90,99.90,1103531,26,20273,-72
2025-07-14 03:48:16,16.90,16.90,16.90,99.90,1113822,26,19929,-72
2025-07-14 03:48:46,16.90,16.90,16.90,99.90,1104063,26,19929,-69
2025-07-14 03:49:17,16.90,16.90,16.90,99.90,1107688,26,19936,-70
2025-07-14 03:49:47,16.90,16.90,16.90,99.90,1104404,26,20471,-72
2025-07-14 03:50:18,17.00,17.00,17.00,99.90,1102162,26,19941,-71
2025-07-14 03:50:49,17.00,17.00,17.00,99.90,1106613,26,19939,-71
2025-07-14 03:51:19,17.00,17.00,17.00,99.90,1111852,26,19979,-68
2025-07-14 03:51:50,17.00,17.00,17.00,99.90,1115076,26,20673,-68
2025-07-14 03:52:21,17.10,17.10,17.10,99.90,1102441,26,19929,-71
2025-07-14 03:52:51,17.10,17.10,17.10,99.90,1107101,26,19934,-70
2025-07-14 03:53:22,17.10,17.10,17.10,99.90,1104451,26,19936,-70
2025-07-14 03:53:53,17.10,17.10,17.10,99.90,1104940,26,20744,-71
2025-07-14 03:54:23,17.10,17.10,17.10,99.90,1107833,26,20012,-71
2025-07-14 03:54:54,17.10,17.10,17.10,99.90,1112225,26,19936,-71
2025-07-14 03:55:24,17.10,17.10,17.10,99.90,1100055,26,20881,-71
2025-07-14 03:55:55,17.10,17.10,17.10,99.90,1107049,26,19930,-71
2025-07-14 03:56:26,17.10,17.10,17.10,99.90,1100991,26,19929,-72
2025-07-14 03:56:56,17.20,17.20,17.20,99.90,1107249,26,19930,-71
2025-07-14 03:57:27,17.20,17.20,17.20,99.90,1107403,26,19937,-70
2025-07-14 03:57:58,17.20,17.20,17.20,99.90,1104034,26,20507,-71
2025-07-14 03:58:28,17.20,17.20,17.20,99.90,1106254,26,19933,-71
2025-07-14 03:58:59,17.30,17.30,17.30,99.90,1107292,26,19929,-70
2025-07-14 03:59:30,17.20,17.20,17.20,99.90,1112986,26,20414,-71
2025-07-14 04:00:00,17.30,17.30,17.30,99.90,1108050,26,20422,-70
2025-07-14 04:00:31,17.30,17.30,17.30,99.90,1114729,26,19929,-71
2025-07-14 04:01:07,17.30,17.30,17.30,99.90,1104386,26,19934,-71
2025-07-14 04:01:38,17.30,17.30,17.30,99.90,1107206,26,19936,-71
2025-07-14 04:02:08,17.30,17.30,17.30,99.90,1107569,26,20261,-71
2025-07-14 04:02:39,17.40,17.40,17.40,99.90,1104564,26,19937,-70
2025-07-14 04:03:09,17.40,17.40,17.40,99.90,1114550,26,19988,-71
2025-07-14 04:03:40,17.40,17.40,17.40,99.90,1111941,26,20833,-70
2025-07-14 04:04:10,17.40,17.40,17.40,99.90,1114826,26,20365,-70
2025-07-14 04:04:41,17.40,17.40,17.40,99.90,1108485,26,20314,-71
2025-07-14 04:05:11,17.40,17.40,17.40,99.90,1105351,26,20369,-71
2025-07-14 04:05:42,17.50,17.50,17.50,99.90,1104416,26,19929,-72
2025-07-14 04:06:13,17.50,17.50,17.50,99.90,1101885,26,19969,-70
2025-07-14 04:06:46,17.50,17.50,17.50,99.90,1103421,26,20014,-69
2025-07-14 04:07:17,17.60,17.60,17.60,99.90,1104681,26,19960,-72
2025-07-14 04:07:47,17.50,17.50,17.50,99.90,1106051,26,19936,-72
2025-07-14 04:08:18,17.50,17.50,17.50,99.90,1104100,26,20383,-70
2025-07-14 04:08:49,17.60,17.60,17.60,99.90,1107939,26,20555,-73
2025-07-14 04:09:19,17.60,17.60,17.60,99.90,1123217,26,19935,-73
2025-07-14 04:09:50,17.60,17.60,17.60,99.90,1123653,26,19933,-72
2025-07-14 04:10:21,17.60,17.60,17.60,99.90,1116180,26,20368,-71
2025-07-14 04:10:52,17.70,17.70,17.70,99.90,1115763,26,19936,-71
2025-07-14 04:11:22,17.70,17.70,17.70,99.90,1114336,26,20543,-72
2025-07-14 04:11:53,17.70,17.70,17.70,99.90,1121407,26,19928,-72
2025-07-14 04:12:23,17.70,17.70,17.70,99.90,1115763,26,20354,-72
2025-07-14 04:12:54,17.70,17.70,17.70,99.90,1127218,26,19935,-71
2025-07-14 04:13:24,17.70,17.70,17.70,99.90,1123448,26,19976,-72
2025-07-14 04:13:55,17.70,17.70,17.70,99.90,1127257,26,19955,-73
2025-07-14 04:14:26,17.70,17.70,17.70,99.90,1115675,26,19936,-71
2025-07-14 04:14:56,17.80,17.80,17.80,99.90,1116866,26,19965,-71
2025-07-14 04:15:27,17.80,17.80,17.80,99.90,1117212,26,20358,-70
2025-07-14 04:15:58,17.80,17.80,17.80,99.90,1119107,26,19994,-71
2025-07-14 04:16:29,17.80,17.80,17.80,99.90,1126465,26,20465,-71
2025-07-14 04:17:00,17.80,17.80,17.80,99.90,1121360,26,19929,-70
2025-07-14 04:17:31,17.80,17.80,17.80,99.90,1122564,26,19932,-73
2025-07-14 04:18:01,17.80,17.80,17.80,99.90,1123775,26,19978,-70
2025-07-14 04:18:32,17.80,17.80,17.80,99.90,1120586,26,19936,-69
2025-07-14 04:19:02,17.90,17.90,17.90,99.90,1121129,26,19935,-72
2025-07-14 04:19:33,17.90,17.90,17.90,99.90,1115011,26,19936,-71
2025-07-14 04:20:04,17.90,17.90,17.90,99.90,1122099,26,19928,-71
2025-07-14 04:20:35,17.90,17.90,17.90,99.90,1114582,26,19929,-71
2025-07-14 04:21:05,17.90,17.90,17.90,99.90,1127737,26,19996,-71
2025-07-14 04:21:36,18.00,18.00,18.00,99.90,1119568,26,19941,-69
2025-07-14 04:22:07,18.00,18.00,18.00,99.90,1129095,26,19929,-69
2025-07-14 04:22:37,18.00,18.00,18.00,99.90,1131937,26,20293,-72
2025-07-14 04:23:08,18.00,18.00,18.00,99.90,1127079,26,19968,-72
2025-07-14 04:23:38,18.00,18.00,18.00,99.90,1122012,26,19956,-72
2025-07-14 04:24:09,18.00,18.00,18.00,99.90,1121174,26,20060,-70
2025-07-14 04:24:39,18.00,18.00,18.00,99.90,1119460,26,20013,-70
2025-07-14 04:25:10,18.10,18.10,18.10,99.90,1116770,26,19936,-70
2025-07-14 04:25:41,18.10,18.10,18.10,99.90,1121307,26,19960,-70
2025-07-14 04:26:11,18.10,18.10,18.10,99.90,1118432,26,20471,-71
2025-07-14 04:26:42,18.10,18.10,18.10,99.90,1125913,26,20493,-71
2025-07-14 04:27:12,18.10,18.10,18.10,99.90,1121979,26,19928,-71
2025-07-14 04:27:43,18.20,18.20,18.20,99.90,1119630,26,20642,-72
2025-07-14 04:28:14,18.20,18.20,18.20,99.90,1119731,26,19976,-71
2025-07-14 04:28:44,18.20,18.20,18.20,99.90,1122331,26,20541,-70
2025-07-14 04:29:15,18.20,18.20,18.20,99.90,1119111,26,23040,-69
2025-07-14 04:29:45,18.30,18.30,18.30,99.90,1120053,26,20054,-71
2025-07-14 04:30:16,18.30,18.30,18.30,99.90,1117711,26,20264,-71
2025-07-14 04:30:46,18.30,18.30,18.30,99.90,1122663,26,20533,-70
2025-07-14 04:31:19,18.30,18.30,18.30,99.90,1119745,26,19997,-71
2025-07-14 04:31:50,18.30,18.30,18.30,99.90,1117542,26,19936,-70
2025-07-14 04:32:21,18.40,18.40,18.40,99.90,1121945,26,19956,-69
2025-07-14 04:32:51,18.40,18.40,18.40,99.90,1116207,26,19929,-70
2025-07-14 04:33:22,18.40,18.40,18.40,99.90,1119702,26,19935,-72
2025-07-14 04:33:52,18.40,18.40,18.40,99.90,1116139,26,19929,-71
2025-07-14 04:34:23,18.40,18.40,18.40,99.90,1122208,26,20374,-70
2025-07-14 04:34:54,18.50,18.50,18.50,99.90,1121255,26,19929,-70
2025-07-14 04:35:24,18.50,18.50,18.50,99.90,1116318,26,19936,-70
2025-07-14 04:35:55,18.50,18.50,18.50,99.90,1122420,26,19928,-70
2025-07-14 04:36:26,18.50,18.50,18.50,99.90,1122782,26,19977,-70
2025-07-14 04:36:56,18.50,18.50,18.50,99.90,1122338,26,19993,-70
2025-07-14 04:37:27,18.50,18.50,18.50,99.90,1119183,26,19997,-71
2025-07-14 04:37:58,18.60,18.60,18.60,99.90,1124844,26,20203,-71
2025-07-14 04:38:28,18.50,18.50,18.50,99.90,1114289,26,19935,-72
2025-07-14 04:38:59,18.50,18.50,18.50,99.90,1121120,26,19967,-72
2025-07-14 04:39:30,18.60,18.60,18.60,99.90,1107104,26,19940,-71
2025-07-14 04:40:00,18.60,18.60,18.60,99.90,1119195,26,19943,-71
2025-07-14 04:40:31,18.60,18.60,18.60,99.90,1119234,26,19935,-71
2025-07-14 04:41:01,18.60,18.60,18.60,99.90,1120208,26,19960,-72
2025-07-14 04:41:32,18.60,18.60,18.60,99.90,1122399,26,19932,-71
2025-07-14 04:42:02,18.60,18.60,18.60,99.90,1121830,26,19979,-71
2025-07-14 04:42:33,18.60,18.60,18.60,99.90,1124394,26,19928,-71
2025-07-14 04:43:03,18.60,18.60,18.60,99.90,1118087,26,20688,-72
2025-07-14 04:43:34,18.70,18.70,18.70,99.90,1121516,26,19928,-71
2025-07-14 04:44:05,18.70,18.70,18.70,99.90,1121377,26,20272,-71
2025-07-14 04:44:35,18.70,18.70,18.70,99.90,1119435,26,19928,-71
2025-07-14 04:45:06,18.70,18.70,18.70,99.90,1117167,26,19929,-70
2025-07-14 04:45:39,18.70,18.70,18.70,99.90,1122626,26,20403,-70
2025-07-14 04:46:09,18.70,18.70,18.70,99.90,1121683,26,20545,-72
2025-07-14 04:46:40,18.70,18.70,18.70,99.90,1122366,26,19936,-73
2025-07-14 04:47:10,18.80,18.80,18.80,99.90,1114706,26,19970,-70
2025-07-14 04:47:41,18.80,18.80,18.80,99.90,1118301,26,19932,-70
2025-07-14 04:48:11,18.80,18.80,18.80,99.90,1117627,26,20224,-69
2025-07-14 04:48:42,18.90,18.90,18.90,99.90,1121358,26,20463,-70
2025-07-14 04:49:13,18.90,18.90,18.90,99.90,1122134,26,19928,-70
2025-07-14 04:49:44,18.90,18.90,18.90,99.90,1096555,26,19934,-70
2025-07-14 04:50:14,19.00,19.00,19.00,99.90,1103318,26,19942,-70
2025-07-14 04:50:45,19.00,19.00,19.00,99.90,1104267,26,19941,-70
2025-07-14 04:51:16,19.10,19.10,19.10,99.90,1100169,26,20610,-70
2025-07-14 04:51:46,19.10,19.10,19.10,99.90,1103225,26,19930,-70
2025-07-14 04:52:17,19.20,19.20,19.20,99.90,1093568,26,19945,-70
2025-07-14 04:52:47,19.20,19.20,19.20,99.90,1093267,27,20471,-70
2025-07-14 04:53:18,19.20,19.20,19.20,99.90,1096265,26,20173,-70
2025-07-14 04:53:48,19.30,19.30,19.30,99.90,1101501,26,19992,-70
2025-07-14 04:54:19,19.30,19.30,19.30,99.90,1104606,26,19946,-69
2025-07-14 04:54:49,19.40,19.40,19.40,99.90,1104936,26,19929,-70
2025-07-14 04:55:20,19.40,19.40,19.40,99.90,1102937,26,19977,-70
2025-07-14 04:55:51,19.40,19.40,19.40,99.90,1101201,26,20277,-71
2025-07-14 04:56:21,19.50,19.50,19.50,99.90,1101252,26,20014,-71
2025-07-14 04:56:52,19.50,19.50,19.50,99.90,1107346,26,19940,-71
2025-07-14 04:57:22,19.60,19.60,19.60,99.90,1109362,26,19960,-71
2025-07-14 04:57:53,19.60,19.60,19.60,99.90,1100880,26,19949,-69
2025-07-14 04:58:23,19.70,19.70,19.70,99.90,1099959,26,19965,-69
2025-07-14 04:58:54,19.70,19.70,19.70,99.90,1099930,26,20410,-70
2025-07-14 04:59:24,19.70,19.70,19.70,99.90,1108897,26,19962,-69
2025-07-14 04:59:55,19.80,19.80,19.80,99.90,1104689,26,20094,-70
2025-07-14 05:00:26,19.80,19.80,19.80,99.90,1104483,26,20571,-70
2025-07-14 05:01:00,19.90,19.90,19.90,99.90,1093214,27,19931,-70
2025-07-14 05:01:30,19.90,19.90,19.90,99.90,1100542,26,20000,-70
2025-07-14 05:02:01,19.90,19.90,19.90,99.90,1093956,26,19942,-70
2025-07-14 05:02:32,19.90,19.90,19.90,99.90,1098798,26,19934,-69
2025-07-14 05:03:02,20.00,20.00,20.00,99.90,1107771,26,19930,-70
2025-07-14 05:03:33,20.00,20.00,20.00,99.90,1098029,26,19930,-69
2025-07-14 05:04:03,20.00,20.00,20.00,99.90,1101661,26,19941,-70
2025-07-14 05:04:34,20.00,20.00,20.00,99.90,1099650,26,20514,-72
2025-07-14 05:05:05,20.00,20.00,20.00,99.90,1100665,26,20579,-71
2025-07-14 05:05:35,20.00,20.00,20.00,99.90,1099251,26,19937,-71
2025-07-14 05:06:06,20.00,20.00,20.00,99.90,1102930,26,19934,-70
2025-07-14 05:06:37,20.10,20.10,20.10,99.90,1097851,26,20749,-71
2025-07-14 05:07:08,20.10,20.10,20.10,99.90,1103753,26,20010,-71
2025-07-14 05:07:38,20.10,20.10,20.10,99.90,1106653,26,19938,-70
2025-07-14 05:08:09,20.10,20.10,20.10,99.90,1090785,26,19941,-70
2025-07-14 05:08:40,20.00,20.00,20.00,99.90,1098845,26,19930,-73
2025-07-14 05:09:10,20.00,20.00,20.00,99.90,1093442,26,20042,-72
2025-07-14 05:09:41,20.10,20.10,20.10,99.90,1092153,26,19954,-71
2025-07-14 05:10:11,20.10,20.10,20.10,99.90,1100589,26,20424,-72
2025-07-14 05:10:42,20.10,20.10,20.10,99.90,1103976,26,19930,-72
2025-07-14 05:11:12,20.10,20.10,20.10,99.90,1105417,26,20018,-72
2025-07-14 05:11:43,20.10,20.10,20.10,99.90,1098742,26,20287,-71
2025-07-14 05:12:13,20.10,20.10,20.10,99.90,1100226,26,19970,-71
2025-07-14 05:12:44,20.10,20.10,20.10,99.90,1093592,26,19986,-72
2025-07-14 05:13:14,20.10,20.10,20.10,99.90,1104964,26,19993,-71
2025-07-14 05:13:45,20.10,20.10,20.10,99.90,1095861,26,20736,-71
2025-07-14 05:14:15,20.10,20.10,20.10,99.90,1099692,26,20392,-70
2025-07-14 05:14:46,20.20,20.20,20.20,99.90,1094739,26,19930,-72
2025-07-14 05:15:16,20.10,20.10,20.10,99.90,1096205,26,20484,-74
2025-07-14 05:15:47,20.20,20.20,20.20,99.90,1096413,26,20122,-70
2025-07-14 05:16:18,20.10,20.10,20.10,99.90,1091061,26,20001,-71
2025-07-14 05:16:48,20.20,20.20,20.20,99.90,1090543,26,19942,-73
2025-07-14 05:17:19,20.20,20.20,20.20,99.90,1090329,26,19937,-71
2025-07-14 05:17:49,20.20,20.20,20.20,99.90,1098314,26,20004,-76
2025-07-14 05:18:20,20.20,20.20,20.20,99.90,1093658,26,20008,-73
2025-07-14 05:18:50,20.20,20.20,20.20,99.90,1096907,26,20116,-69
2025-07-14 05:19:21,20.20,20.20,20.20,99.90,1100825,26,19937,-69
2025-07-14 05:19:52,20.30,20.30,20.30,99.90,1103141,26,19929,-70
2025-07-14 05:20:22,20.20,20.20,20.20,99.90,1098119,26,20019,-71
2025-07-14 05:20:53,20.20,20.20,20.20,99.90,1100037,26,20733,-71
2025-07-14 05:21:23,20.20,20.20,20.20,99.90,1097183,26,20006,-71
2025-07-14 05:21:54,20.20,20.20,20.20,99.90,1093688,26,19930,-71
2025-07-14 05:22:24,20.30,20.30,20.30,99.90,1092874,27,19994,-70
2025-07-14 05:22:55,20.20,20.20,20.20,99.90,1098960,26,19989,-71
2025-07-14 05:23:26,20.30,20.30,20.30,99.90,1102239,26,20027,-71
2025-07-14 05:23:56,20.30,20.30,20.30,99.90,1092311,26,20017,-71
2025-07-14 05:24:27,20.30,20.30,20.30,99.90,1098256,26,19937,-71
2025-07-14 05:25:00,20.30,20.30,20.30,99.90,1091933,26,19930,-71
2025-07-14 05:25:31,20.40,20.40,20.40,99.90,1100702,26,19957,-73
2025-07-14 05:26:01,20.40,20.40,20.40,99.90,1097819,26,20522,-72
2025-07-14 05:26:32,20.40,20.40,20.40,99.90,1091482,26,20314,-72
2025-07-14 05:27:02,20.40,20.40,20.40,99.90,1097449,26,20312,-72
2025-07-14 05:27:33,20.40,20.40,20.40,99.90,1094140,26,20438,-72
2025-07-14 05:28:04,20.40,20.40,20.40,99.90,1105830,26,20073,-72
2025-07-14 05:28:34,20.30,20.30,20.30,99.90,1104609,26,19957,-70
2025-07-14 05:29:05,20.30,20.30,20.30,99.90,1099447,26,19949,-72
2025-07-14 05:29:35,20.40,20.40,20.40,99.90,1102510,26,19958,-72
2025-07-14 05:30:07,20.40,20.40,20.40,99.90,1098738,26,19942,-71
2025-07-14 05:30:38,20.40,20.40,20.40,99.90,1102479,26,19938,-73
2025-07-14 05:31:09,20.40,20.40,20.40,99.90,1101815,26,19938,-72
2025-07-14 05:31:39,20.40,20.40,20.40,99.90,1107459,26,19941,-73
2025-07-14 05:32:10,20.40,20.40,20.40,99.90,1101625,26,19941,-72
2025-07-14 05:32:41,20.30,20.30,20.30,99.90,1101003,26,20350,-70
2025-07-14 05:33:12,20.30,20.30,20.30,99.90,1105143,26,19940,-71
2025-07-14 05:33:42,20.30,20.30,20.30,99.90,1105190,26,20053,-73
2025-07-14 05:34:13,20.30,20.30,20.30,99.90,1101196,26,19930,-73
2025-07-14 05:34:43,20.30,20.30,20.30,99.90,1100862,26,19942,-73
2025-07-14 05:35:14,20.30,20.30,20.30,99.90,1100337,26,19930,-71
2025-07-14 05:35:44,20.30,20.30,20.30,99.90,1101581,26,20066,-71
2025-07-14 05:36:15,20.30,20.30,20.30,99.90,1104380,26,19930,-72
2025-07-14 05:36:46,20.40,20.40,20.40,99.90,1089980,26,19939,-72
2025-07-14 05:37:16,20.40,20.40,20.40,99.90,1092691,27,19942,-73
2025-07-14 05:37:47,20.40,20.40,20.40,99.90,1089405,26,19930,-71
2025-07-14 05:38:17,20.40,20.40,20.40,99.90,1088610,27,19967,-72
2025-07-14 05:38:48,20.40,20.40,20.40,99.90,1087539,27,20484,-70
2025-07-14 05:39:18,20.50,20.50,20.50,99.90,1092653,26,19930,-71
2025-07-14 05:39:49,20.50,20.50,20.50,99.90,1085568,27,19931,-70
2025-07-14 05:40:19,20.50,20.50,20.50,99.90,1092793,27,19993,-70
2025-07-14 05:40:54,20.50,20.50,20.50,99.90,1087822,26,20239,-72
2025-07-14 05:41:25,20.50,20.50,20.50,99.90,1089819,27,20016,-71
2025-07-14 05:41:56,20.50,20.50,20.50,99.90,1097117,26,20028,-71
2025-07-14 05:42:26,20.60,20.60,20.60,99.90,1092739,26,19930,-71
2025-07-14 05:42:57,20.60,20.60,20.60,99.90,1091828,27,20499,-71
2025-07-14 05:43:27,20.60,20.60,20.60,99.90,1087622,27,19935,-70
2025-07-14 05:43:58,20.60,20.60,20.60,99.90,1087854,27,20244,-70
2025-07-14 05:44:29,20.60,20.60,20.60,99.90,1082072,27,19942,-70
2025-07-14 05:44:59,20.70,20.70,20.70,99.90,1087115,27,19935,-71
2025-07-14 05:45:30,20.70,20.70,20.70,99.90,1089331,27,20456,-70
2025-07-14 05:46:00,20.70,20.70,20.70,99.90,1089744,26,19938,-71
2025-07-14 05:46:31,20.70,20.70,20.70,99.90,1087923,27,20177,-70
2025-07-14 05:47:01,20.70,20.70,20.70,99.90,1090953,26,19997,-71
2025-07-14 05:47:32,20.80,20.80,20.80,99.90,1090306,27,19931,-71
2025-07-14 05:48:03,20.70,20.70,20.70,99.90,1087592,26,20004,-70
2025-07-14 05:48:33,20.80,20.80,20.80,99.90,1097493,26,19950,-71
2025-07-14 05:49:04,20.80,20.80,20.80,99.90,1098283,26,20046,-71
2025-07-14 05:49:38,20.80,20.80,20.80,99.90,1098135,26,19938,-70
2025-07-14 05:50:08,20.80,20.80,20.80,99.90,1096949,26,19930,-70
2025-07-14 05:50:39,20.80,20.80,20.80,99.90,1097677,26,19930,-71
2025-07-14 05:51:09,20.80,20.80,20.80,99.90,1097573,26,19930,-70
2025-07-14 05:51:40,20.80,20.80,20.80,99.90,1094739,26,20249,-70
2025-07-14 05:52:11,20.90,20.90,20.90,99.90,1090760,26,19996,-71
2025-07-14 05:52:41,20.90,20.90,20.90,99.90,1092129,27,20010,-70
2025-07-14 05:53:12,20.90,20.90,20.90,99.90,1089759,26,19987,-70
2025-07-14 05:53:42,20.90,20.90,20.90,99.90,1100123,26,19936,-70
2025-07-14 05:54:13,20.90,20.90,20.90,99.90,1099889,26,20292,-71
2025-07-14 05:54:44,20.90,20.90,20.90,99.90,1099368,26,20433,-71
2025-07-14 05:55:14,21.00,21.00,21.00,99.90,1099114,26,20422,-70
2025-07-14 05:55:45,21.00,21.00,21.00,99.90,1098762,26,19969,-69
2025-07-14 05:56:15,21.00,21.00,21.00,99.90,1093063,27,19942,-72
2025-07-14 05:56:46,21.00,21.00,21.00,99.90,1093871,26,19930,-71
2025-07-14 05:57:16,21.00,21.00,21.00,99.90,1095991,26,19931,-71
2025-07-14 05:57:47,21.00,21.00,21.00,99.90,1098575,26,19931,-72
2025-07-14 05:58:17,21.00,21.00,21.00,99.90,1100590,26,19937,-73
2025-07-14 05:58:48,21.00,21.00,21.00,99.90,1097755,26,19930,-71
2025-07-14 05:59:18,21.10,21.10,21.10,99.90,1099989,26,19930,-71
2025-07-14 05:59:49,21.10,21.10,21.10,99.90,1097397,26,19944,-68
2025-07-14 06:00:19,21.20,21.20,21.20,99.90,1100299,26,19977,-70
2025-07-14 06:00:50,21.20,21.20,21.20,99.90,1104926,26,20273,-69
2025-07-14 06:01:20,21.20,21.20,21.20,99.90,1100563,26,20061,-69
2025-07-14 06:01:51,21.10,21.10,21.10,99.90,1095327,26,20562,-70
2025-07-14 06:02:22,21.20,21.20,21.20,99.90,1102603,26,19937,-70
2025-07-14 06:02:52,21.20,21.20,21.20,99.90,1104064,26,19929,-69
2025-07-14 06:03:23,21.20,21.20,21.20,99.90,1110966,26,20237,-69
2025-07-14 06:03:53,21.20,21.20,21.20,99.90,1104323,26,19984,-70
2025-07-14 06:04:24,21.30,21.30,21.30,99.90,1105502,26,19929,-70
2025-07-14 06:04:55,21.30,21.30,21.30,99.90,1100979,26,19930,-69
2025-07-14 06:05:26,21.40,21.40,21.40,99.90,1100232,26,20930,-70
2025-07-14 06:05:57,21.50,21.50,21.50,99.90,1098109,26,20596,-72
2025-07-14 06:06:28,21.50,21.50,21.50,99.90,1107095,26,19937,-69
2025-07-14 06:06:59,21.60,21.60,21.60,99.90,1107868,26,20533,-71
2025-07-14 06:07:29,21.70,21.70,21.70,99.90,1105980,26,19930,-71
2025-07-14 06:08:00,21.80,21.80,21.80,99.90,1109158,26,20257,-71
2025-07-14 06:08:31,21.90,21.90,21.90,99.90,1104557,26,19929,-72
2025-07-14 06:09:01,21.80,21.80,21.80,99.90,1122639,26,19940,-70
2025-07-14 06:09:32,21.90,21.90,21.90,99.90,1114181,26,19953,-70
2025-07-14 06:10:03,21.90,21.90,21.90,99.90,1122275,26,19928,-70
2025-07-14 06:10:34,22.00,22.00,22.00,99.90,1119609,26,20559,-70
2025-07-14 06:11:04,22.00,22.00,22.00,99.90,1116609,26,19936,-70
2025-07-14 06:11:35,22.10,22.10,22.10,99.90,1117303,26,20539,-71
2025-07-14 06:12:05,22.20,22.20,22.20,99.90,1125456,26,20000,-71
2025-07-14 06:12:36,22.30,22.30,22.30,99.90,1127216,26,19981,-71
2025-07-14 06:13:07,22.40,22.40,22.40,99.90,1123587,26,19960,-72
2025-07-14 06:13:37,22.30,22.30,22.30,99.90,1116972,26,20077,-71
2025-07-14 06:14:08,22.20,22.20,22.20,99.90,1115537,26,20330,-71
2025-07-14 06:14:38,22.20,22.20,22.20,99.90,1122285,26,20016,-71
2025-07-14 06:15:09,22.20,22.20,22.20,99.90,1122471,26,19928,-70
2025-07-14 06:15:39,22.10,22.10,22.10,99.90,1116250,26,19929,-70
2025-07-14 06:16:10,22.00,22.00,22.00,99.90,1121465,26,19932,-70
2025-07-14 06:16:40,22.00,22.00,22.00,99.90,1113551,26,19933,-70
2025-07-14 06:17:11,22.00,22.00,22.00,99.90,1119446,26,19964,-70
2025-07-14 06:17:42,22.10,22.10,22.10,99.90,1115631,26,19936,-72
2025-07-14 06:18:12,22.10,22.10,22.10,99.90,1119486,26,19928,-70
2025-07-14 06:18:43,22.20,22.20,22.20,99.90,1115671,26,19929,-71
2025-07-14 06:19:14,22.30,22.30,22.30,99.90,1124276,26,19936,-70
2025-07-14 06:19:45,22.30,22.30,22.30,99.90,1120290,26,19929,-71
2025-07-14 06:20:15,22.40,22.40,22.40,99.90,1128125,26,20377,-70
2025-07-14 06:20:46,22.50,22.50,22.50,99.90,1120820,26,19936,-70
2025-07-14 06:21:17,22.50,22.50,22.50,99.90,1125319,26,19932,-72
2025-07-14 06:21:49,22.30,22.30,22.30,99.90,1123766,26,19928,-71
2025-07-14 06:22:19,22.40,22.40,22.40,99.90,1120490,26,20454,-70
2025-07-14 06:22:50,22.30,22.30,22.30,99.90,1118471,26,19943,-68
2025-07-14 06:23:20,22.40,22.40,22.40,99.90,1118424,26,20314,-70
2025-07-14 06:23:51,22.40,22.40,22.40,99.90,1121400,26,19928,-70
2025-07-14 06:24:21,22.40,22.40,22.40,99.90,1118424,26,19933,-70
2025-07-14 06:24:52,22.40,22.40,22.40,99.90,1121902,26,19939,-70
2025-07-14 06:25:22,22.50,22.50,22.50,99.90,1119165,26,20401,-69
2025-07-14 06:25:53,22.70,22.70,22.70,99.90,1119510,26,19928,-70
2025-07-14 06:26:23,22.80,22.80,22.80,99.90,1119438,26,19940,-70
2025-07-14 06:26:54,22.80,22.80,22.80,99.90,1119739,26,20164,-70
2025-07-14 06:27:25,22.90,22.90,22.90,99.90,1125913,26,19935,-71
2025-07-14 06:27:56,22.90,22.90,22.90,99.90,1117611,26,19928,-69
2025-07-14 06:28:26,23.00,23.00,23.00,99.90,1125974,26,19953,-70
2025-07-14 06:28:57,22.90,22.90,22.90,99.90,1121972,26,20200,-69
2025-07-14 06:29:27,22.90,22.90,22.90,99.90,1117581,26,20526,-70
2025-07-14 06:29:58,23.00,23.00,23.00,99.90,1114031,26,20071,-69
2025-07-14 06:30:28,23.00,23.00,23.00,99.90,1112817,26,20837,-70
2025-07-14 06:30:59,23.00,23.00,23.00,99.90,1123235,26,19936,-73
2025-07-14 06:31:29,23.10,23.10,23.10,99.90,1121384,26,19944,-71
2025-07-14 06:32:00,23.10,23.10,23.10,99.90,1130032,26,20450,-70
2025-07-14 06:32:31,23.10,23.10,23.10,99.90,1123808,26,20260,-70
2025-07-14 06:33:01,23.00,23.00,23.00,99.90,1126117,26,19928,-68
2025-07-14 06:33:32,22.80,22.80,22.80,99.90,1116132,26,20360,-70
2025-07-14 06:34:03,22.90,22.90,22.90,99.90,1123153,26,20171,-71
2025-07-14 06:34:33,22.80,22.80,22.80,99.90,1122852,26,20089,-72
2025-07-14 06:35:04,22.90,22.90,22.90,99.90,1120224,26,19969,-69
2025-07-14 06:35:34,22.90,22.90,22.90,99.90,1123523,26,19930,-70
2025-07-14 06:36:05,23.00,23.00,23.00,99.90,1120852,26,19941,-70
2025-07-14 06:36:35,23.00,23.00,23.00,99.90,1115313,26,19961,-68
2025-07-14 06:37:06,23.00,23.00,23.00,99.90,1108646,26,20327,-71
2025-07-14 06:37:37,23.00,23.00,23.00,99.90,1103239,26,20064,-70
2025-07-14 06:38:07,22.90,22.90,22.90,99.90,1093427,26,20026,-69
2025-07-14 06:38:38,22.80,22.80,22.80,99.90,1090047,26,19978,-69
2025-07-14 06:39:09,22.80,22.80,22.80,99.90,1088732,26,20334,-70
2025-07-14 06:39:40,22.80,22.80,22.80,99.90,1091400,26,19934,-70
2025-07-14 06:40:11,22.70,22.70,22.70,99.90,1097082,26,19962,-71
2025-07-14 06:40:42,22.60,22.60,22.60,99.90,1099999,26,19938,-71
2025-07-14 06:41:12,22.70,22.70,22.70,99.90,1090743,26,19930,-70
2025-07-14 06:41:43,22.50,22.50,22.50,99.90,1093413,26,19930,-72
2025-07-14 06:42:14,22.60,22.60,22.60,99.90,1093715,26,19934,-73
2025-07-14 06:42:44,22.60,22.60,22.60,99.90,1104352,26,20384,-73
2025-07-14 06:43:15,22.60,22.60,22.60,99.90,1107816,26,20268,-74
2025-07-14 06:43:45,22.60,22.60,22.60,99.90,1108321,26,19941,-72
2025-07-14 06:44:16,22.70,22.70,22.70,99.90,1107882,26,19937,-71
2025-07-14 06:44:46,22.80,22.80,22.80,99.90,1107086,26,20028,-72
2025-07-14 06:45:17,22.60,22.60,22.60,99.90,1105990,26,19961,-69
2025-07-14 06:45:48,22.60,22.60,22.60,99.90,1104637,26,19936,-74
2025-07-14 06:46:19,22.60,22.60,22.60,99.90,1105870,26,19937,-70
2025-07-14 06:46:49,22.40,22.40,22.40,99.90,1099799,26,19961,-71
2025-07-14 06:47:20,22.40,22.40,22.40,99.90,1107487,26,19977,-72
2025-07-14 06:47:50,22.40,22.40,22.40,99.90,1104815,26,20371,-69
2025-07-14 06:48:21,22.10,22.10,22.10,99.90,1109841,26,20670,-69
2025-07-14 06:48:52,22.20,22.20,22.20,99.90,1108870,26,20412,-69
2025-07-14 06:49:22,22.20,22.20,22.20,99.90,1107602,26,19934,-70
2025-07-14 06:49:53,22.20,22.20,22.20,99.90,1107432,26,20002,-71
2025-07-14 06:50:23,22.10,22.10,22.10,99.90,1104674,26,19930,-70
2025-07-14 06:50:56,22.20,22.20,22.20,99.90,1107211,26,19930,-70
2025-07-14 06:51:27,22.10,22.10,22.10,99.90,1104755,26,20309,-69
2025-07-14 06:51:57,22.00,22.00,22.00,99.90,1107690,26,19979,-70
2025-07-14 06:52:28,22.00,22.00,22.00,99.90,1109221,26,19984,-71
2025-07-14 06:52:59,22.00,22.00,22.00,99.90,1109955,26,19936,-71
2025-07-14 06:53:29,22.10,22.10,22.10,99.90,1103930,26,19934,-70
2025-07-14 06:54:00,22.20,22.20,22.20,99.90,1109946,26,20064,-70
2025-07-14 06:54:30,22.20,22.20,22.20,99.90,1106230,26,20457,-70
2025-07-14 06:55:01,22.30,22.30,22.30,99.90,1112329,26,19945,-69
2025-07-14 06:55:31,22.40,22.40,22.40,99.90,1104822,26,19953,-69
2025-07-14 06:56:02,22.50,22.50,22.50,99.90,1107789,26,20169,-70
2025-07-14 06:56:32,22.50,22.50,22.50,99.90,1104807,26,19936,-70
2025-07-14 06:57:03,22.50,22.50,22.50,99.90,1107598,26,19929,-70
2025-07-14 06:57:33,22.40,22.40,22.40,99.90,1109389,26,19959,-68
2025-07-14 06:58:04,22.40,22.40,22.40,99.90,1109252,26,20066,-69
2025-07-14 06:58:35,22.50,22.50,22.50,99.90,1110485,26,19981,-70
2025-07-14 06:59:05,22.60,22.60,22.60,99.90,1110325,26,19966,-70
2025-07-14 06:59:36,22.60,22.60,22.60,99.90,1106137,26,19940,-71
2025-07-14 07:00:07,22.70,22.70,22.70,99.90,1109044,26,19930,-71
2025-07-14 07:00:37,22.80,22.80,22.80,99.90,1107218,26,19992,-69
2025-07-14 07:01:08,22.90,22.90,22.90,99.90,1107510,26,19933,-72
2025-07-14 07:01:38,22.90,22.90,22.90,99.90,1098457,26,19934,-70
2025-07-14 07:02:09,22.90,22.90,22.90,99.90,1100265,26,19929,-71
2025-07-14 07:02:39,22.90,22.90,22.90,99.90,1098010,26,20007,-72
2025-07-14 07:03:10,23.00,23.00,23.00,99.90,1107134,26,19962,-71
2025-07-14 07:03:41,23.00,23.00,23.00,99.90,1110279,26,19958,-71
2025-07-14 07:04:11,23.00,23.00,23.00,99.90,1108594,26,20586,-71
2025-07-14 07:04:42,23.00,23.00,23.00,99.90,1097464,26,19938,-70
2025-07-14 07:05:13,22.90,22.90,22.90,99.90,1100378,26,19930,-72
2025-07-14 07:05:43,22.70,22.70,22.70,99.90,1099666,26,19934,-70
2025-07-14 07:06:14,22.80,22.80,22.80,99.90,1101439,26,19965,-71
2025-07-14 07:06:45,22.80,22.80,22.80,99.90,1109114,26,19998,-70
2025-07-14 07:07:16,22.80,22.80,22.80,99.90,1100481,26,19930,-71
2025-07-14 07:07:46,22.80,22.80,22.80,99.90,1104893,26,20045,-70
2025-07-14 07:08:18,22.60,22.60,22.60,99.90,1111289,26,19929,-70
2025-07-14 07:08:48,22.70,22.70,22.70,99.90,1104627,26,20377,-70
2025-07-14 07:09:19,22.70,22.70,22.70,99.90,1115418,26,19936,-71
2025-07-14 07:09:50,22.80,22.80,22.80,99.90,1114703,26,19937,-69
2025-07-14 07:10:20,22.70,22.70,22.70,99.90,1120455,26,19929,-71
2025-07-14 07:10:51,22.50,22.50,22.50,99.90,1125600,26,20004,-71
2025-07-14 07:11:22,22.60,22.60,22.60,99.90,1123715,26,20347,-71
2025-07-14 07:11:52,22.70,22.70,22.70,99.90,1125057,26,19960,-71
2025-07-14 07:12:23,22.80,22.80,22.80,99.90,1123851,26,20056,-72
2025-07-14 07:12:54,22.90,22.90,22.90,99.90,1126466,26,19980,-71
2025-07-14 07:13:24,23.00,23.00,23.00,99.90,1118611,26,19941,-72
2025-07-14 07:13:55,23.20,23.20,23.20,99.90,1121955,26,19960,-71
2025-07-14 07:14:25,23.10,23.10,23.10,99.90,1124664,26,19983,-73
2025-07-14 07:14:56,23.10,23.10,23.10,99.90,1131919,26,19927,-71
2025-07-14 07:15:26,23.20,23.20,23.20,99.90,1131177,26,19974,-70
2025-07-14 07:15:57,23.30,23.30,23.30,99.90,1126967,26,19938,-72
2025-07-14 07:16:27,23.30,23.30,23.30,99.90,1126514,26,19947,-70
2025-07-14 07:16:58,23.20,23.20,23.20,99.90,1118871,26,19940,-70
2025-07-14 07:17:29,23.30,23.30,23.30,99.90,1125800,26,19936,-69
2025-07-14 07:17:59,23.20,23.20,23.20,99.90,1126346,26,19927,-71
2025-07-14 07:18:30,23.20,23.20,23.20,99.90,1122851,26,20344,-72
2025-07-14 07:19:01,23.20,23.20,23.20,99.90,1126976,26,19996,-72
2025-07-14 07:19:31,23.20,23.20,23.20,99.90,1104748,26,20024,-72
2025-07-14 07:20:02,23.20,23.20,23.20,99.90,1092550,26,19938,-72
2025-07-14 07:20:32,23.20,23.20,23.20,99.90,1089332,26,20002,-71
2025-07-14 07:21:03,23.10,23.10,23.10,99.90,1096027,26,19930,-70
2025-07-14 07:21:34,23.10,23.10,23.10,99.90,1090143,26,19943,-70
2025-07-14 07:22:07,23.00,23.00,23.00,99.90,1090627,26,20331,-71
2025-07-14 07:22:38,22.90,22.90,22.90,99.90,1084506,27,19937,-69
2025-07-14 07:23:08,23.00,23.00,23.00,99.90,1096375,26,19930,-71
2025-07-14 07:23:39,23.00,23.00,23.00,99.90,1092340,26,20000,-71
2025-07-14 07:24:09,22.80,22.80,22.80,99.90,1089167,27,19950,-71
2025-07-14 07:24:40,22.80,22.80,22.80,99.90,1085865,26,19955,-71
2025-07-14 07:25:11,22.70,22.70,22.70,99.90,1093052,27,19970,-70
2025-07-14 07:25:42,22.70,22.70,22.70,99.90,1091456,26,20005,-70
2025-07-14 07:26:12,22.60,22.60,22.60,99.90,1094381,26,19930,-71
2025-07-14 07:26:43,22.50,22.50,22.50,99.90,1088641,26,20046,-72
2025-07-14 07:27:13,22.50,22.50,22.50,99.90,1098838,26,19930,-71
2025-07-14 07:27:44,22.40,22.40,22.40,99.90,1088343,26,20021,-69
2025-07-14 07:28:14,22.40,22.40,22.40,99.90,1091967,26,20037,-69
2025-07-14 07:28:45,22.30,22.30,22.30,99.90,1079475,26,20155,-71
2025-07-14 07:29:16,22.30,22.30,22.30,99.90,1085213,27,19931,-73
2025-07-14 07:29:46,22.10,22.10,22.10,99.90,1084152,26,19931,-71
2025-07-14 07:30:17,22.00,22.00,22.00,99.90,1085566,27,19938,-71
2025-07-14 07:30:47,21.80,21.80,21.80,99.90,1088263,26,19942,-72
2025-07-14 07:31:18,21.70,21.70,21.70,99.90,1088105,27,19986,-71
2025-07-14 07:31:48,21.70,21.70,21.70,99.90,1082036,27,20385,-71
2025-07-14 07:32:19,21.70,21.70,21.70,99.90,1086280,27,20539,-70
2025-07-14 07:32:50,21.70,21.70,21.70,99.90,1086830,27,19969,-70
2025-07-14 07:33:20,21.70,21.70,21.70,99.90,1085861,27,19931,-70
2025-07-14 07:33:51,21.70,21.70,21.70,99.90,1087990,26,20376,-70
2025-07-14 07:34:21,21.70,21.70,21.70,99.90,1091479,27,19990,-69
2025-07-14 07:34:52,21.50,21.50,21.50,99.90,1078035,27,19939,-70
2025-07-14 07:35:22,21.40,21.40,21.40,99.90,1086235,27,19931,-70
2025-07-14 07:35:53,21.30,21.30,21.30,99.90,1073780,27,20002,-70
2025-07-14 07:36:23,21.20,21.20,21.20,99.90,1074429,27,19932,-71
2025-07-14 07:36:54,21.20,21.20,21.20,99.90,1087402,27,19931,-71
2025-07-14 07:37:25,21.20,21.20,21.20,99.90,1086509,27,20264,-70
2025-07-14 07:37:55,21.10,21.10,21.10,99.90,1088167,26,20763,-70
2025-07-14 07:38:26,21.10,21.10,21.10,99.90,1088193,27,20033,-70
2025-07-14 07:38:56,21.10,21.10,21.10,99.90,1092141,26,20258,-71
2025-07-14 07:39:27,21.10,21.10,21.10,99.90,1086352,27,19937,-71
2025-07-14 07:39:57,21.10,21.10,21.10,99.90,1084546,27,20006,-70
2025-07-14 07:40:28,21.00,21.00,21.00,99.90,1091920,26,19943,-71
2025-07-14 07:40:59,21.00,21.00,21.00,99.90,1089143,27,19930,-70
2025-07-14 07:41:29,20.90,20.90,20.90,99.90,1090070,26,19937,-72
2025-07-14 07:42:00,20.90,20.90,20.90,99.90,1089034,27,20042,-71
2025-07-14 07:42:31,20.90,20.90,20.90,99.90,1090233,26,19981,-71
2025-07-14 07:43:01,20.90,20.90,20.90,99.90,1095991,26,19963,-70
2025-07-14 07:43:32,20.90,20.90,20.90,99.90,1089071,27,20021,-70
2025-07-14 07:44:02,21.00,21.00,21.00,99.90,1093309,26,19986,-70
2025-07-14 07:44:33,20.90,20.90,20.90,99.90,1090207,26,19946,-70
2025-07-14 07:45:03,21.00,21.00,21.00,99.90,1092523,26,19943,-70
2025-07-14 07:45:34,21.00,21.00,21.00,99.90,1088598,27,19988,-70
2025-07-14 07:46:05,20.90,20.90,20.90,99.90,1096237,26,19930,-70
2025-07-14 07:46:35,20.90,20.90,20.90,99.90,1093980,26,19975,-70
2025-07-14 07:47:06,20.80,20.80,20.80,99.90,1092272,27,19934,-69
2025-07-14 07:47:40,20.90,20.90,20.90,99.90,1090891,26,20007,-71
2025-07-14 07:48:10,20.90,20.90,20.90,99.90,1091210,27,20571,-69
2025-07-14 07:48:41,20.90,20.90,20.90,99.90,1090280,26,20335,-72
2025-07-14 07:49:12,20.90,20.90,20.90,99.90,1093655,26,20108,-71
2025-07-14 07:49:42,20.80,20.80,20.80,99.90,1091675,26,19974,-70
2025-07-14 07:50:13,20.80,20.80,20.80,99.90,1094619,26,19983,-71
2025-07-14 07:50:43,20.80,20.80,20.80,99.90,1090321,27,20354,-70
2025-07-14 07:51:14,20.80,20.80,20.80,99.90,1094392,26,19930,-70
2025-07-14 07:51:44,20.70,20.70,20.70,99.90,1097227,26,20245,-70
2025-07-14 07:52:15,20.70,20.70,20.70,99.90,1107507,26,19930,-72
2025-07-14 07:52:45,20.80,20.80,20.80,99.90,1114175,26,19944,-69
2025-07-14 07:53:16,20.80,20.80,20.80,99.90,1111756,26,20516,-71
2025-07-14 07:53:46,20.80,20.80,20.80,99.90,1116240,26,20379,-71
2025-07-14 07:54:17,20.80,20.80,20.80,99.90,1115301,26,19929,-71
2025-07-14 07:54:47,20.90,20.90,20.90,99.90,1109784,26,20289,-71
2025-07-14 07:55:19,20.90,20.90,20.90,99.90,1114816,26,20010,-71
2025-07-14 07:55:50,20.80,20.80,20.80,99.90,1111405,26,20443,-70
2025-07-14 07:56:21,20.80,20.80,20.80,99.90,1121687,26,19928,-69
2025-07-14 07:56:52,20.80,20.80,20.80,99.90,1111967,26,19929,-70
2025-07-14 07:57:22,20.70,20.70,20.70,99.90,1114362,26,20571,-70
2025-07-14 07:57:53,20.70,20.70,20.70,99.90,1118918,26,19936,-70
2025-07-14 07:58:23,20.70,20.70,20.70,99.90,1117097,26,19973,-69
2025-07-14 07:58:54,20.60,20.60,20.60,99.90,1121141,26,19938,-70
2025-07-14 07:59:24,20.60,20.60,20.60,99.90,1115612,26,19937,-69
2025-07-14 07:59:55,20.60,20.60,20.60,99.90,1121503,26,19972,-71
2025-07-14 08:00:26,20.50,20.50,20.50,99.90,1123524,26,19935,-71
2025-07-14 08:00:57,20.50,20.50,20.50,99.90,1117219,26,19949,-70
2025-07-14 08:01:27,20.50,20.50,20.50,99.90,1127371,26,19927,-70
2025-07-14 08:01:58,20.50,20.50,20.50,99.90,1124454,26,19978,-70
2025-07-14 08:02:28,20.50,20.50,20.50,99.90,1123247,26,19947,-70
2025-07-14 08:02:59,20.50,20.50,20.50,99.90,1125098,26,20353,-69
2025-07-14 08:03:30,20.50,20.50,20.50,99.90,1118132,26,19937,-69
2025-07-14 08:04:00,20.40,20.40,20.40,99.90,1127047,26,19934,-70
2025-07-14 08:04:31,20.20,20.20,20.20,99.90,1123829,26,19928,-71
2025-07-14 08:05:02,20.30,20.30,20.30,99.90,1127414,26,19979,-69
2025-07-14 08:05:32,20.20,20.20,20.20,99.90,1116721,26,19929,-68
2025-07-14 08:06:03,20.00,20.00,20.00,99.90,1120637,26,19945,-69
2025-07-14 08:06:33,20.00,20.00,20.00,99.90,1124273,26,19939,-71
2025-07-14 08:07:04,19.80,19.80,19.80,99.90,1119621,26,20242,-72
2025-07-14 08:07:34,19.80,19.80,19.80,99.90,1119126,26,19988,-69
2025-07-14 08:08:05,19.70,19.70,19.70,99.90,1117809,26,19928,-71
2025-07-14 08:08:35,19.70,19.70,19.70,99.90,1117859,26,19941,-72
2025-07-14 08:09:06,19.70,19.70,19.70,99.90,1126606,26,19961,-70
2025-07-14 08:09:37,19.70,19.70,19.70,99.90,1126593,26,19997,-71
2025-07-14 08:10:07,19.70,19.70,19.70,99.90,1122594,26,19928,-70
2025-07-14 08:10:38,19.60,19.60,19.60,99.90,1117025,26,19940,-70
2025-07-14 08:11:08,19.60,19.60,19.60,99.90,1118672,26,20185,-70
2025-07-14 08:11:39,19.60,19.60,19.60,99.90,1124192,26,20484,-70
2025-07-14 08:12:10,19.40,19.40,19.40,99.90,1122097,26,19933,-74
2025-07-14 08:12:40,19.40,19.40,19.40,99.90,1118638,26,19971,-68
2025-07-14 08:13:11,19.30,19.30,19.30,99.90,1118217,26,19936,-71
2025-07-14 08:13:41,19.30,19.30,19.30,99.90,1120512,26,19936,-72
2025-07-14 08:14:12,19.20,19.20,19.20,99.90,1126790,26,19928,-73
2025-07-14 08:14:42,19.30,19.30,19.30,99.90,1126871,26,20891,-71
2025-07-14 08:15:13,19.30,19.30,19.30,99.90,1132101,26,19935,-72
2025-07-14 08:15:44,19.20,19.20,19.20,99.90,1123626,26,19936,-71
2025-07-14 08:16:14,19.30,19.30,19.30,99.90,1124641,26,19935,-72
2025-07-14 08:16:45,19.20,19.20,19.20,99.90,1120676,26,19929,-72
2025-07-14 08:17:16,19.20,19.20,19.20,99.90,1124656,26,20561,-72
2025-07-14 08:17:46,19.20,19.20,19.20,99.90,1124414,26,19935,-71
2025-07-14 08:18:17,19.20,19.20,19.20,99.90,1118958,26,20575,-72
2025-07-14 08:18:47,19.20,19.20,19.20,99.90,1130318,26,19928,-71
2025-07-14 08:19:18,19.20,19.20,19.20,99.90,1121550,26,19959,-72
2025-07-14 08:19:48,19.20,19.20,19.20,99.90,1128118,26,19929,-72
2025-07-14 08:20:19,19.20,19.20,19.20,99.90,1125508,26,20473,-71
2025-07-14 08:20:50,19.20,19.20,19.20,99.90,1124925,26,20267,-73
2025-07-14 08:21:20,19.20,19.20,19.20,99.90,1122571,26,19928,-72
2025-07-14 08:21:51,19.10,19.10,19.10,99.90,1121324,26,19941,-72
2025-07-14 08:22:21,19.20,19.20,19.20,99.90,1125134,26,20559,-72
2025-07-14 08:22:52,19.10,19.10,19.10,99.90,1122573,26,19942,-71
2025-07-14 08:23:22,19.10,19.10,19.10,99.90,1123220,26,20608,-71
2025-07-14 08:23:53,19.10,19.10,19.10,99.90,1115790,26,20413,-71
2025-07-14 08:24:24,19.10,19.10,19.10,99.90,1126395,26,19928,-69
2025-07-14 08:24:54,19.10,19.10,19.10,99.90,1115675,26,19936,-72
2025-07-14 08:25:26,19.10,19.10,19.10,99.90,1119111,26,20281,-69
2025-07-14 08:25:56,19.10,19.10,19.10,99.90,1117760,26,20378,-70
2025-07-14 08:26:27,19.10,19.10,19.10,99.90,1121967,26,19996,-71
2025-07-14 08:26:57,19.10,19.10,19.10,99.90,1124559,26,19932,-71
2025-07-14 08:27:28,19.00,19.00,19.00,99.90,1118249,26,19997,-70
2025-07-14 08:27:58,19.00,19.00,19.00,99.90,1123820,26,19928,-70
2025-07-14 08:28:29,19.00,19.00,19.00,99.90,1121336,26,19937,-71
2025-07-14 08:29:00,19.00,19.00,19.00,99.90,1128700,26,19987,-71
2025-07-14 08:29:30,19.00,19.00,19.00,99.90,1119666,26,20014,-71
2025-07-14 08:30:01,19.10,19.10,19.10,99.90,1125183,26,19958,-70
2025-07-14 08:30:31,19.10,19.10,19.10,99.90,1128286,26,19936,-72
2025-07-14 08:31:02,19.20,19.20,19.20,99.90,1113088,26,19937,-72
2025-07-14 08:31:32,19.20,19.20,19.20,99.90,1123242,26,19963,-72
2025-07-14 08:32:03,19.20,19.20,19.20,99.90,1119412,26,19936,-72
2025-07-14 08:32:34,19.10,19.10,19.10,99.90,1122109,26,20034,-71
2025-07-14 08:33:04,19.10,19.10,19.10,99.90,1120887,26,19948,-72
2025-07-14 08:33:35,19.10,19.10,19.10,99.90,1129049,26,19936,-72
2025-07-14 08:34:06,19.20,19.20,19.20,99.90,1125926,26,19944,-73
2025-07-14 08:34:36,19.20,19.20,19.20,99.90,1125139,26,20332,-72
2025-07-14 08:35:08,19.20,19.20,19.20,99.90,1120305,26,19929,-72
2025-07-14 08:35:39,19.20,19.20,19.20,99.90,1118051,26,20267,-72
2025-07-14 08:36:09,19.30,19.30,19.30,99.90,1122098,26,19929,-73
2025-07-14 08:36:40,19.30,19.30,19.30,99.90,1123720,26,20464,-72
2025-07-14 08:37:10,19.40,19.40,19.40,99.90,1127678,26,20351,-72
2025-07-14 08:37:41,19.40,19.40,19.40,99.90,1125926,26,20190,-73
2025-07-14 08:38:12,19.40,19.40,19.40,99.90,1127006,26,19978,-73
2025-07-14 08:38:42,19.40,19.40,19.40,99.90,1124655,26,20037,-72
2025-07-14 08:39:13,19.50,19.50,19.50,99.90,1126859,26,19940,-72
2025-07-14 08:39:43,19.50,19.50,19.50,99.90,1128760,26,19937,-72
2025-07-14 08:40:14,19.60,19.60,19.60,99.90,1123837,26,20320,-71
2025-07-14 08:40:44,19.50,19.50,19.50,99.90,1119304,26,19932,-72
2025-07-14 08:41:15,19.40,19.40,19.40,99.90,1118680,26,20001,-73
2025-07-14 08:41:45,19.50,19.50,19.50,99.90,1115337,26,19929,-72
2025-07-14 08:42:16,19.50,19.50,19.50,99.90,1117342,26,19936,-74
2025-07-14 08:42:47,19.50,19.50,19.50,99.90,1120332,26,19928,-75
2025-07-14 08:43:17,19.60,19.60,19.60,99.90,1116672,26,19929,-72
2025-07-14 08:43:48,19.60,19.60,19.60,99.90,1122373,26,20149,-72
2025-07-14 08:44:18,19.70,19.70,19.70,99.90,1116561,26,20597,-73
2025-07-14 08:44:49,19.80,19.80,19.80,99.90,1119208,26,20840,-73
2025-07-14 08:45:21,19.80,19.80,19.80,99.90,1119924,26,19944,-71
2025-07-14 08:45:51,19.70,19.70,19.70,99.90,1125073,26,19935,-73
2025-07-14 08:46:22,19.80,19.80,19.80,99.90,1119166,25,19937,-72
2025-07-14 08:46:52,19.80,19.80,19.80,99.90,1124037,26,19963,-71
2025-07-14 08:47:23,19.90,19.90,19.90,99.90,1124553,26,19956,-73
2025-07-14 08:47:53,20.00,20.00,20.00,99.90,1123940,26,20436,-72
2025-07-14 08:48:24,20.00,20.00,20.00,99.90,1123869,26,20458,-71
2025-07-14 08:48:57,20.10,20.10,20.10,99.90,1119497,26,19941,-74
2025-07-14 08:49:28,20.10,20.10,20.10,99.90,1115606,26,19936,-73
2025-07-14 08:49:58,20.20,20.20,20.20,99.90,1113502,26,19933,-75
2025-07-14 08:50:29,20.20,20.20,20.20,99.90,1123623,26,19973,-72
2025-07-14 08:50:59,20.30,20.30,20.30,99.90,1126712,26,20450,-73
2025-07-14 08:51:30,20.30,20.30,20.30,99.90,1125558,26,20609,-72
2025-07-14 08:52:01,20.30,20.30,20.30,99.90,1116624,26,20337,-71
2025-07-14 08:52:32,20.40,20.40,20.40,99.90,1119252,26,19940,-71
2025-07-14 08:53:03,20.40,20.40,20.40,99.90,1121985,26,19968,-69
2025-07-14 08:53:33,20.40,20.40,20.40,99.90,1121963,26,20383,-73
2025-07-14 08:54:04,20.40,20.40,20.40,99.90,1117436,26,19929,-73
2025-07-14 08:54:35,20.40,20.40,20.40,99.90,1120017,26,19940,-73
2025-07-14 08:55:05,20.40,20.40,20.40,99.90,1128650,26,19928,-71
2025-07-14 08:55:36,20.50,20.50,20.50,99.90,1117801,26,20380,-71
2025-07-14 08:56:06,20.50,20.50,20.50,99.90,1122749,26,19998,-73
2025-07-14 08:56:37,20.50,20.50,20.50,99.90,1124499,26,19944,-71
2025-07-14 08:57:07,20.50,20.50,20.50,99.90,1127993,26,19932,-73
2025-07-14 08:57:38,20.50,20.50,20.50,99.90,1125827,26,19939,-71
2025-07-14 08:58:09,20.60,20.60,20.60,99.90,1129648,26,19935,-72
2025-07-14 08:58:39,20.60,20.60,20.60,99.90,1126159,26,19956,-72
2025-07-14 08:59:10,20.60,20.60,20.60,99.90,1123965,26,19928,-72
2025-07-14 08:59:40,20.70,20.70,20.70,99.90,1118070,26,19936,-71
2025-07-14 09:00:13,20.80,20.80,20.80,99.90,1116915,26,19928,-71
2025-07-14 09:00:44,20.80,20.80,20.80,99.90,1118033,26,20276,-73
2025-07-14 09:01:14,20.80,20.80,20.80,99.90,1122257,26,19936,-72
2025-07-14 09:01:45,20.80,20.80,20.80,99.90,1121013,26,19978,-71
2025-07-14 09:02:16,20.80,20.80,20.80,99.90,1117807,26,19929,-72
2025-07-14 09:02:46,20.90,20.90,20.90,99.90,1119507,26,19928,-71
2025-07-14 09:03:17,20.90,20.90,20.90,99.90,1123554,26,20358,-72
2025-07-14 09:03:47,20.90,20.90,20.90,99.90,1120000,26,19932,-74
2025-07-14 09:04:18,21.00,21.00,21.00,99.90,1118169,26,19928,-72
2025-07-14 09:04:48,20.90,20.90,20.90,99.90,1115719,26,19935,-71
2025-07-14 09:05:19,21.00,21.00,21.00,99.90,1121836,26,19935,-71
2025-07-14 09:05:49,21.00,21.00,21.00,99.90,1114205,26,19932,-71
2025-07-14 09:06:20,21.00,21.00,21.00,99.90,1119023,26,19974,-72
2025-07-14 09:06:51,21.00,21.00,21.00,99.90,1116009,26,20035,-71
2025-07-14 09:07:21,21.00,21.00,21.00,99.90,1121740,26,19940,-71
2025-07-14 09:07:52,21.00,21.00,21.00,99.90,1121651,26,20413,-71
2025-07-14 09:08:22,21.00,21.00,21.00,99.90,1118337,26,19944,-72
2025-07-14 09:08:53,21.10,21.10,21.10,99.90,1121872,26,20339,-71
2025-07-14 09:09:23,21.10,21.10,21.10,99.90,1118278,26,20432,-71
2025-07-14 09:09:54,21.20,21.20,21.20,99.90,1118523,26,20421,-71
2025-07-14 09:10:24,21.20,21.20,21.20,99.90,1117171,26,20273,-72
2025-07-14 09:10:55,21.20,21.20,21.20,99.90,1120689,26,19972,-71
2025-07-14 09:11:25,21.20,21.20,21.20,99.90,1121835,26,20403,-71
2025-07-14 09:11:56,21.20,21.20,21.20,99.90,1110327,26,19982,-72
2025-07-14 09:12:26,21.20,21.20,21.20,99.90,1114238,26,19965,-71
2025-07-14 09:12:57,21.30,21.30,21.30,99.90,1117312,26,19964,-72
2025-07-14 09:13:27,21.30,21.30,21.30,99.90,1117183,26,19962,-72
2025-07-14 09:13:58,21.30,21.30,21.30,99.90,1118354,26,19929,-71
2025-07-14 09:14:28,21.40,21.40,21.40,99.90,1114252,26,19979,-72
2025-07-14 09:14:59,21.40,21.40,21.40,99.90,1111478,26,19937,-71
2025-07-14 09:15:30,21.40,21.40,21.40,99.90,1114162,26,20398,-72
2025-07-14 09:16:00,21.40,21.40,21.40,99.90,1109719,26,20145,-71
2025-07-14 09:16:31,21.40,21.40,21.40,99.90,1118504,26,20432,-71
2025-07-14 09:17:01,21.40,21.40,21.40,99.90,1121852,26,19983,-72
2025-07-14 09:17:32,21.40,21.40,21.40,99.90,1111246,26,20109,-72
2025-07-14 09:18:02,21.40,21.40,21.40,99.90,1121592,26,19929,-70
2025-07-14 09:18:33,21.40,21.40,21.40,99.90,1118316,26,19940,-71
2025-07-14 09:19:04,21.30,21.30,21.30,99.90,1121205,26,19929,-72
2025-07-14 09:19:34,21.40,21.40,21.40,99.90,1118668,26,19952,-71
2025-07-14 09:20:05,21.40,21.40,21.40,99.90,1121944,26,19944,-70
2025-07-14 09:20:35,21.50,21.50,21.50,99.90,1117461,26,19940,-71
2025-07-14 09:21:06,21.50,21.50,21.50,99.90,1121337,26,19929,-71
2025-07-14 09:21:36,21.50,21.50,21.50,99.90,1118073,26,19961,-71
2025-07-14 09:22:07,21.50,21.50,21.50,99.90,1120568,26,19935,-71
2025-07-14 09:22:37,21.60,21.60,21.60,99.90,1118631,26,20635,-71
2025-07-14 09:23:08,21.60,21.60,21.60,99.90,1118845,26,19976,-70
2025-07-14 09:23:38,21.60,21.60,21.60,99.90,1126389,26,19932,-70
2025-07-14 09:24:09,21.60,21.60,21.60,99.90,1117805,26,20069,-72
2025-07-14 09:24:39,21.70,21.70,21.70,99.90,1118832,26,19937,-71
2025-07-14 09:25:10,21.70,21.70,21.70,99.90,1122661,26,19928,-69
2025-07-14 09:25:41,21.80,21.80,21.80,99.90,1115899,26,20460,-72
2025-07-14 09:26:11,21.80,21.80,21.80,99.90,1122444,26,20598,-70
2025-07-14 09:26:42,21.70,21.70,21.70,99.90,1118829,26,20336,-71
2025-07-14 09:27:12,21.70,21.70,21.70,99.90,1122498,26,20006,-73
2025-07-14 09:27:43,21.80,21.80,21.80,99.90,1119754,26,19928,-71
2025-07-14 09:28:13,21.90,21.90,21.90,99.90,1122915,26,19972,-71
2025-07-14 09:28:44,21.90,21.90,21.90,99.90,1123734,26,19934,-73
2025-07-14 09:29:14,22.00,22.00,22.00,99.90,1122669,26,20922,-70
2025-07-14 09:29:45,22.10,22.10,22.10,99.90,1020113,26,20606,-74
2025-07-14 09:30:16,22.10,22.10,22.10,99.90,1123061,26,20001,-70
2025-07-14 09:30:46,22.20,22.20,22.20,99.90,1120014,26,19937,-73
2025-07-14 09:31:17,22.30,22.30,22.30,99.90,1125093,26,19928,-72
2025-07-14 09:31:47,22.30,22.30,22.30,99.90,1122665,26,19968,-72
2025-07-14 09:32:18,22.30,22.30,22.30,99.90,1112508,26,19936,-72
2025-07-14 09:32:48,22.40,22.40,22.40,99.90,1114852,26,20407,-70
2025-07-14 09:33:19,22.10,22.10,22.10,99.90,1114400,26,19934,-71
2025-07-14 09:33:49,22.30,22.30,22.30,99.90,1115332,26,19929,-71
2025-07-14 09:34:20,22.20,22.20,22.20,99.90,1115514,26,20005,-70
2025-07-14 09:34:51,22.30,22.30,22.30,99.90,1122454,26,20381,-72
2025-07-14 09:35:22,22.40,22.40,22.40,99.90,1116376,26,20428,-71
2025-07-14 09:35:52,22.50,22.50,22.50,99.90,1103709,26,19971,-72
2025-07-14 09:36:23,22.50,22.50,22.50,99.90,1104854,26,20394,-71
2025-07-14 09:36:53,22.50,22.50,22.50,99.90,1109784,26,20371,-72
2025-07-14 09:37:24,22.50,22.50,22.50,99.90,1115119,26,20454,-71
2025-07-14 09:37:54,22.60,22.60,22.60,99.90,1120533,26,21120,-72
2025-07-14 09:38:25,22.60,22.60,22.60,99.90,1117962,26,19936,-69
2025-07-14 09:38:55,22.70,22.70,22.70,99.90,1108003,26,19936,-70
2025-07-14 09:39:26,22.70,22.70,22.70,99.90,1120210,26,19928,-71
2025-07-14 09:39:57,22.80,22.80,22.80,99.90,1116913,26,19968,-70
2025-07-14 09:40:27,22.70,22.70,22.70,99.90,1119566,26,19940,-70
2025-07-14 09:40:58,22.80,22.80,22.80,99.90,1123485,26,19929,-70
2025-07-14 09:41:28,22.90,22.90,22.90,99.90,1125108,26,19943,-70
2025-07-14 09:41:59,22.90,22.90,22.90,99.90,1129526,26,20022,-70
2025-07-14 09:42:29,22.90,22.90,22.90,99.90,1123723,26,20307,-71
2025-07-14 09:43:00,22.90,22.90,22.90,99.90,1122421,26,19982,-70
2025-07-14 09:43:30,23.00,23.00,23.00,99.90,1119801,26,19932,-69
2025-07-14 09:44:01,22.90,22.90,22.90,99.90,1123059,26,19929,-70
2025-07-14 09:44:32,22.80,22.80,22.80,99.90,1119099,26,20056,-70
2025-07-14 09:45:02,22.80,22.80,22.80,99.90,1129859,26,19955,-70
2025-07-14 09:45:33,22.90,22.90,22.90,99.90,1127254,26,20418,-71
2025-07-14 09:46:04,22.90,22.90,22.90,99.90,1130482,26,19936,-71
2025-07-14 09:46:34,23.00,23.00,23.00,99.90,1126569,26,20407,-72
2025-07-14 09:47:05,23.10,23.10,23.10,99.90,1129955,26,19931,-72
2025-07-14 09:47:35,23.10,23.10,23.10,99.90,1127214,26,20260,-70
2025-07-14 09:48:06,23.20,23.20,23.20,99.90,1129707,26,19939,-71
2025-07-14 09:48:36,23.20,23.20,23.20,99.90,1130116,26,20249,-70
2025-07-14 09:49:07,23.30,23.30,23.30,99.90,1127520,26,19935,-71
2025-07-14 09:49:38,23.40,23.40,23.40,99.90,1120025,26,20027,-69
2025-07-14 09:50:08,23.40,23.40,23.40,99.90,1115776,26,20104,-70
2025-07-14 09:50:39,23.50,23.50,23.50,99.90,1119983,26,19932,-70
2025-07-14 09:51:09,23.30,23.30,23.30,99.90,1114259,26,19936,-70
2025-07-14 09:51:40,23.20,23.20,23.20,99.90,1132346,26,20044,-70
2025-07-14 09:52:10,23.20,23.20,23.20,99.90,1129517,26,20290,-70
2025-07-14 09:52:41,23.20,23.20,23.20,99.90,1126118,26,19928,-70
2025-07-14 09:53:12,23.20,23.20,23.20,99.90,1130785,26,20259,-73
2025-07-14 09:53:43,23.20,23.20,23.20,99.90,1127222,26,20599,-71
2025-07-14 09:54:13,23.20,23.20,23.20,99.90,1129800,26,20088,-70
2025-07-14 09:54:44,23.10,23.10,23.10,99.90,1126343,26,20019,-71
2025-07-14 09:55:16,23.10,23.10,23.10,99.90,1129675,26,20001,-71
2025-07-14 09:55:47,23.10,23.10,23.10,99.90,1127113,26,20720,-71
2025-07-14 09:56:17,23.10,23.10,23.10,99.90,1130031,26,19993,-70
2025-07-14 09:56:48,23.10,23.10,23.10,99.90,1119327,26,20807,-70
2025-07-14 09:57:18,22.90,22.90,22.90,99.90,1115850,26,19930,-70
2025-07-14 09:57:49,22.90,22.90,22.90,99.90,1107170,26,19929,-71
2025-07-14 09:58:19,23.00,23.00,23.00,99.90,1112155,26,20004,-72
2025-07-14 09:58:50,23.10,23.10,23.10,99.90,1118117,26,20480,-70
2025-07-14 09:59:21,23.20,23.20,23.20,99.90,1120080,26,20299,-70
2025-07-14 09:59:52,23.30,23.30,23.30,99.90,1130152,26,20302,-70
2025-07-14 10:00:23,23.40,23.40,23.40,99.90,1124235,26,19928,-70
2025-07-14 10:00:53,23.40,23.40,23.40,99.90,1129578,26,19936,-71
2025-07-14 10:01:24,23.50,23.50,23.50,99.90,1127022,26,20316,-71
2025-07-14 10:01:55,23.50,23.50,23.50,99.90,1126064,26,20329,-70
2025-07-14 10:02:26,23.40,23.40,23.40,99.90,1129325,26,19936,-72
2025-07-14 10:02:56,23.50,23.50,23.50,99.90,1126812,26,19936,-70
2025-07-14 10:03:27,23.40,23.40,23.40,99.90,1129236,26,19994,-70
2025-07-14 10:03:57,23.50,23.50,23.50,99.90,1126569,26,19932,-70
2025-07-14 10:04:28,23.60,23.60,23.60,99.90,1129380,26,19950,-71
2025-07-14 10:04:59,23.60,23.60,23.60,99.90,1124234,26,20289,-69
2025-07-14 10:05:29,23.30,23.30,23.30,99.90,1127152,26,19978,-69
2025-07-14 10:06:00,23.20,23.20,23.20,99.90,1129610,26,20682,-69
2025-07-14 10:06:30,23.20,23.20,23.20,99.90,1126870,26,20554,-71
2025-07-14 10:07:01,23.10,23.10,23.10,99.90,1130053,26,19936,-69
2025-07-14 10:07:31,23.10,23.10,23.10,99.90,1125997,26,19971,-71
2025-07-14 10:08:02,23.10,23.10,23.10,99.90,1129090,26,20017,-72
2025-07-14 10:08:32,23.10,23.10,23.10,99.90,1127380,26,19935,-72
2025-07-14 10:09:03,22.90,22.90,22.90,99.90,1129488,26,20787,-70
2025-07-14 10:09:34,22.80,22.80,22.80,99.90,1127189,26,23611,-70
2025-07-14 10:10:04,22.80,22.80,22.80,99.90,1129785,26,19942,-70
2025-07-14 10:10:35,22.80,22.80,22.80,99.90,1124849,26,20517,-70
2025-07-14 10:11:05,22.80,22.80,22.80,99.90,1128866,26,19936,-73
2025-07-14 10:11:36,22.70,22.70,22.70,99.90,1126514,26,19936,-71
2025-07-14 10:12:06,22.50,22.50,22.50,99.90,1120752,26,19929,-70
2025-07-14 10:12:37,22.40,22.40,22.40,99.90,1122421,26,19928,-71
2025-07-14 10:13:08,22.30,22.30,22.30,99.90,1121832,26,20887,-70
2025-07-14 10:13:38,22.30,22.30,22.30,99.90,1117491,26,19930,-69
2025-07-14 10:14:09,22.40,22.40,22.40,99.90,1124270,26,19943,-70
2025-07-14 10:14:39,22.40,22.40,22.40,99.90,1120762,26,19939,-70
2025-07-14 10:15:10,22.40,22.40,22.40,99.90,1121314,26,19939,-70
2025-07-14 10:15:41,22.40,22.40,22.40,99.90,1126714,26,19928,-70
2025-07-14 10:16:12,22.50,22.50,22.50,99.90,1130201,26,20367,-71
2025-07-14 10:16:42,22.50,22.50,22.50,99.90,1126919,26,19935,-70
2025-07-14 10:17:13,22.60,22.60,22.60,99.90,1131949,26,20056,-70
2025-07-14 10:17:43,22.50,22.50,22.50,99.90,1131354,26,19996,-71
2025-07-14 10:18:14,22.40,22.40,22.40,99.90,1130771,26,19986,-70
2025-07-14 10:18:45,22.50,22.50,22.50,99.90,1127225,26,19994,-70
2025-07-14 10:19:15,22.50,22.50,22.50,99.90,1127948,26,19956,-71
2025-07-14 10:19:46,22.40,22.40,22.40,99.90,1119732,26,19929,-72
2025-07-14 10:20:17,22.50,22.50,22.50,99.90,1122413,26,19936,-71
2025-07-14 10:20:47,22.20,22.20,22.20,99.90,1122267,26,20543,-71
2025-07-14 10:21:18,22.10,22.10,22.10,99.90,1130121,26,19927,-71
2025-07-14 10:21:48,22.20,22.20,22.20,99.90,1129723,26,19983,-71
2025-07-14 10:22:19,22.20,22.20,22.20,99.90,1127197,26,19934,-71
2025-07-14 10:22:49,22.30,22.30,22.30,99.90,1129539,26,19939,-69
2025-07-14 10:23:20,22.30,22.30,22.30,99.90,1135247,26,20053,-70
2025-07-14 10:23:51,22.30,22.30,22.30,99.90,1119795,26,19943,-70
2025-07-14 10:24:21,22.30,22.30,22.30,99.90,1121984,26,19958,-72
2025-07-14 10:24:52,22.30,22.30,22.30,99.90,1119618,26,20439,-72
2025-07-14 10:25:22,22.20,22.20,22.20,99.90,1122072,26,19937,-71
2025-07-14 10:25:53,22.10,22.10,22.10,99.90,1126785,26,19928,-72
2025-07-14 10:26:24,22.00,22.00,22.00,99.90,1130210,26,19928,-72
2025-07-14 10:26:54,22.00,22.00,22.00,99.90,1124355,26,19939,-71
2025-07-14 10:27:25,22.10,22.10,22.10,99.90,1129827,26,20080,-71
2025-07-14 10:27:56,22.10,22.10,22.10,99.90,1114635,26,19935,-71
2025-07-14 10:28:27,22.00,22.00,22.00,99.90,1122437,26,19928,-72
2025-07-14 10:28:58,22.10,22.10,22.10,99.90,1122788,26,19963,-72
2025-07-14 10:29:28,22.30,22.30,22.30,99.90,1120205,26,20826,-71
2025-07-14 10:29:59,22.30,22.30,22.30,99.90,1130239,26,19928,-73
2025-07-14 10:30:29,22.40,22.40,22.40,99.90,1126787,26,19927,-72
2025-07-14 10:31:00,22.40,22.40,22.40,99.90,1130306,26,19928,-71
2025-07-14 10:31:31,22.40,22.40,22.40,99.90,1126841,26,19982,-73
2025-07-14 10:32:01,22.40,22.40,22.40,99.90,1129897,26,19964,-73
2025-07-14 10:32:32,22.50,22.50,22.50,99.90,1125852,26,20228,-73
2025-07-14 10:33:03,22.30,22.30,22.30,99.90,1129974,26,19939,-73
2025-07-14 10:33:34,22.20,22.20,22.20,99.90,1119649,26,19929,-73
2025-07-14 10:34:05,22.30,22.30,22.30,99.90,1123000,26,19928,-72
2025-07-14 10:34:37,22.30,22.30,22.30,99.90,1110802,26,19993,-70
2025-07-14 10:35:08,22.40,22.40,22.40,99.90,1115791,26,20390,-73
2025-07-14 10:35:38,22.40,22.40,22.40,99.90,1119422,26,19935,-72
2025-07-14 10:36:09,22.40,22.40,22.40,99.90,1119894,26,20572,-70
2025-07-14 10:36:39,22.40,22.40,22.40,99.90,1126629,26,20461,-71
2025-07-14 10:37:10,22.40,22.40,22.40,99.90,1127542,26,19936,-71
2025-07-14 10:37:40,22.30,22.30,22.30,99.90,1130206,26,19980,-71
2025-07-14 10:38:11,22.10,22.10,22.10,99.90,1132023,26,19946,-72
2025-07-14 10:38:42,22.00,22.00,22.00,99.90,1121537,26,19932,-71
2025-07-14 10:39:12,21.90,21.90,21.90,99.90,1122416,26,19929,-72
2025-07-14 10:39:43,21.80,21.80,21.80,99.90,1119706,26,19935,-71
2025-07-14 10:40:13,21.80,21.80,21.80,99.90,1122507,26,19936,-71
2025-07-14 10:40:44,21.90,21.90,21.90,99.90,1118587,26,20001,-71
2025-07-14 10:41:14,21.90,21.90,21.90,99.90,1121777,26,19940,-72
2025-07-14 10:41:45,21.70,21.70,21.70,99.90,1125938,26,19927,-70
2025-07-14 10:42:16,21.60,21.60,21.60,99.90,1125297,26,19944,-71
2025-07-14 10:42:46,21.60,21.60,21.60,99.90,1126738,26,19981,-70
2025-07-14 10:43:17,21.70,21.70,21.70,99.90,1129916,26,19951,-71
2025-07-14 10:43:47,21.60,21.60,21.60,99.90,1125741,26,20087,-73
2025-07-14 10:44:18,21.60,21.60,21.60,99.90,1128922,26,19935,-71
2025-07-14 10:44:48,21.60,21.60,21.60,99.90,1135063,26,19951,-70
2025-07-14 10:45:19,21.60,21.60,21.60,99.90,1127649,26,19928,-72
2025-07-14 10:45:50,21.60,21.60,21.60,99.90,1131485,26,20701,-72
2025-07-14 10:46:21,21.60,21.60,21.60,99.90,1121742,26,19944,-71
2025-07-14 10:46:51,21.60,21.60,21.60,99.90,1130089,26,19939,-71
2025-07-14 10:47:22,21.50,21.50,21.50,99.90,1131938,26,20549,-71
2025-07-14 10:47:52,21.40,21.40,21.40,99.90,1113830,26,19940,-73
2025-07-14 10:48:23,21.40,21.40,21.40,99.90,1116023,26,20140,-70
2025-07-14 10:48:53,21.40,21.40,21.40,99.90,1124011,26,19997,-71
2025-07-14 10:49:24,21.30,21.30,21.30,99.90,1117954,26,19994,-72
2025-07-14 10:49:55,21.30,21.30,21.30,99.90,1119442,26,20008,-70
2025-07-14 10:50:25,21.20,21.20,21.20,99.90,1122885,26,19933,-70
2025-07-14 10:50:56,21.20,21.20,21.20,99.90,1118987,26,20396,-71
2025-07-14 10:51:26,21.00,21.00,21.00,99.90,1115731,26,19929,-71
2025-07-14 10:51:57,20.90,20.90,20.90,99.90,1120954,26,19960,-71
2025-07-14 10:52:28,20.80,20.80,20.80,99.90,1121414,26,19976,-71
2025-07-14 10:52:58,20.60,20.60,20.60,99.90,1117497,26,19929,-67
2025-07-14 10:53:29,20.60,20.60,20.60,99.90,1122038,26,19948,-69
2025-07-14 10:53:59,20.60,20.60,20.60,99.90,1125217,26,19999,-70
2025-07-14 10:54:31,20.60,20.60,20.60,99.90,1124412,26,19928,-70
2025-07-14 10:55:03,20.60,20.60,20.60,99.90,1115193,26,19976,-69
2025-07-14 10:55:35,20.60,20.60,20.60,99.90,1119221,26,19939,-69
2025-07-14 10:56:05,20.50,20.50,20.50,99.90,1121748,26,19952,-70
2025-07-14 10:56:36,20.50,20.50,20.50,99.90,1131104,26,19935,-69
2025-07-14 10:57:06,20.50,20.50,20.50,99.90,1126035,26,19932,-69
2025-07-14 10:57:37,20.60,20.60,20.60,99.90,1126501,26,19929,-69
2025-07-14 10:58:08,20.60,20.60,20.60,99.90,1138121,26,20734,-70
2025-07-14 10:58:38,20.70,20.70,20.70,99.90,1125010,26,19936,-69
2025-07-14 10:59:09,20.70,20.70,20.70,99.90,1125008,26,20320,-69
2025-07-14 10:59:40,20.70,20.70,20.70,99.90,1118864,26,19964,-71
2025-07-14 11:00:10,20.70,20.70,20.70,99.90,1125462,26,20584,-70
2025-07-14 11:00:41,20.80,20.80,20.80,99.90,1115138,26,19929,-70
2025-07-14 11:01:11,20.70,20.70,20.70,99.90,1124141,26,19933,-70
2025-07-14 11:01:42,20.70,20.70,20.70,99.90,1122836,26,19943,-70
2025-07-14 11:02:12,20.70,20.70,20.70,99.90,1107959,26,20385,-70
2025-07-14 11:02:43,20.70,20.70,20.70,99.90,1109145,26,19936,-69
2025-07-14 11:03:13,20.70,20.70,20.70,99.90,1108149,26,19961,-69
2025-07-14 11:03:44,20.60,20.60,20.60,99.90,1103954,26,19930,-69
2025-07-14 11:04:15,20.60,20.60,20.60,99.90,1103519,26,19946,-69
2025-07-14 11:04:45,20.60,20.60,20.60,99.90,1106308,26,19961,-69
2025-07-14 11:05:16,20.60,20.60,20.60,99.90,1108743,26,19930,-69
2025-07-14 11:05:46,20.60,20.60,20.60,99.90,1104700,26,20047,-69
2025-07-14 11:06:17,20.60,20.60,20.60,99.90,1110280,26,19933,-69
2025-07-14 11:06:47,20.60,20.60,20.60,99.90,1101717,26,19930,-69
2025-07-14 11:07:18,20.60,20.60,20.60,99.90,1090354,26,19938,-69
2025-07-14 11:07:50,20.60,20.60,20.60,99.90,1093545,27,20032,-69
2025-07-14 11:08:20,20.60,20.60,20.60,99.90,1092492,26,20254,-69
2025-07-14 11:08:51,20.50,20.50,20.50,99.90,1107033,26,19955,-69
2025-07-14 11:09:22,20.60,20.60,20.60,99.90,1100489,26,19981,-70
2025-07-14 11:09:52,20.50,20.50,20.50,99.90,1107006,26,20221,-69
2025-07-14 11:10:23,20.50,20.50,20.50,99.90,1100309,26,20306,-69
2025-07-14 11:10:53,20.50,20.50,20.50,99.90,1109407,26,19940,-71
2025-07-14 11:11:24,20.50,20.50,20.50,99.90,1107721,26,19973,-71
2025-07-14 11:11:54,20.50,20.50,20.50,99.90,1104442,26,19990,-71
2025-07-14 11:12:25,20.60,20.60,20.60,99.90,1113024,26,19973,-71
2025-07-14 11:12:55,20.50,20.50,20.50,99.90,1105000,26,20619,-70
2025-07-14 11:13:26,20.50,20.50,20.50,99.90,1107670,26,20301,-70
2025-07-14 11:13:57,20.50,20.50,20.50,99.90,1111003,26,19994,-70
2025-07-14 11:14:27,20.60,20.60,20.60,99.90,1107069,26,19930,-70
2025-07-14 11:14:58,20.50,20.50,20.50,99.90,1110524,26,19937,-70
2025-07-14 11:15:28,20.50,20.50,20.50,99.90,1106040,26,20411,-71
2025-07-14 11:15:59,20.50,20.50,20.50,99.90,1112374,26,20115,-72
2025-07-14 11:16:29,20.40,20.40,20.40,99.90,1104583,26,20276,-70
2025-07-14 11:17:00,20.30,20.30,20.30,99.90,1100993,26,19930,-71
2025-07-14 11:17:31,20.30,20.30,20.30,99.90,1103711,26,19969,-70
2025-07-14 11:18:01,20.40,20.40,20.40,99.90,1100241,26,19936,-70
2025-07-14 11:18:32,20.40,20.40,20.40,99.90,1101910,26,19929,-71
2025-07-14 11:19:02,20.30,20.30,20.30,99.90,1107359,26,19938,-70
2025-07-14 11:19:33,20.20,20.20,20.20,99.90,1106145,26,20399,-70
2025-07-14 11:20:04,20.30,20.30,20.30,99.90,1107373,26,20004,-71
2025-07-14 11:20:34,20.20,20.20,20.20,99.90,1103915,26,19975,-70
2025-07-14 11:21:05,20.20,20.20,20.20,99.90,1113072,26,20867,-71
2025-07-14 11:21:35,20.10,20.10,20.10,99.90,1106263,26,19941,-71
2025-07-14 11:22:06,20.10,20.10,20.10,99.90,1113038,26,19929,-72
2025-07-14 11:22:36,20.10,20.10,20.10,99.90,1105209,26,20011,-71
2025-07-14 11:23:07,20.10,20.10,20.10,99.90,1110167,26,20412,-71
2025-07-14 11:23:38,20.10,20.10,20.10,99.90,1101542,26,19936,-71
2025-07-14 11:24:08,20.10,20.10,20.10,99.90,1105337,26,19930,-70
2025-07-14 11:24:39,20.00,20.00,20.00,99.90,1098653,26,19930,-69
2025-07-14 11:25:10,20.00,20.00,20.00,99.90,1104404,26,19941,-69
2025-07-14 11:25:40,20.00,20.00,20.00,99.90,1097777,26,20416,-69
2025-07-14 11:26:11,20.10,20.10,20.10,99.90,1110075,26,19937,-70
2025-07-14 11:26:41,20.20,20.20,20.20,99.90,1108747,26,19936,-69
2025-07-14 11:27:12,20.20,20.20,20.20,99.90,1107458,26,19971,-69
2025-07-14 11:27:43,20.20,20.20,20.20,99.90,1097553,26,20036,-69
2025-07-14 11:28:14,20.30,20.30,20.30,99.90,1100651,26,19942,-69
2025-07-14 11:28:44,20.30,20.30,20.30,99.90,1100428,26,19930,-70
2025-07-14 11:29:15,20.40,20.40,20.40,99.90,1098078,26,20052,-70
2025-07-14 11:29:45,20.40,20.40,20.40,99.90,1103032,26,19956,-70
2025-07-14 11:30:16,20.40,20.40,20.40,99.90,1095583,26,20022,-71
2025-07-14 11:30:46,20.50,20.50,20.50,99.90,1098605,26,19979,-68
2025-07-14 11:31:17,20.50,20.50,20.50,99.90,1100295,26,19941,-70
2025-07-14 11:31:47,20.50,20.50,20.50,99.90,1104587,26,20487,-69
2025-07-14 11:32:18,20.50,20.50,20.50,99.90,1100133,26,19944,-70
2025-07-14 11:32:48,20.50,20.50,20.50,99.90,1101063,26,20552,-70
2025-07-14 11:33:19,20.60,20.60,20.60,99.90,1102409,26,20139,-69
2025-07-14 11:33:50,20.60,20.60,20.60,99.90,1101981,26,20004,-72
2025-07-14 11:34:21,20.60,20.60,20.60,99.90,1121165,26,19960,-70
2025-07-14 11:34:51,20.50,20.50,20.50,99.90,1124356,26,19968,-70
2025-07-14 11:35:22,20.50,20.50,20.50,99.90,1124011,26,19964,-69
2025-07-14 11:35:52,20.30,20.30,20.30,99.90,1114001,26,20408,-69
2025-07-14 11:36:23,20.30,20.30,20.30,99.90,1120137,26,19933,-70
2025-07-14 11:36:53,20.30,20.30,20.30,99.90,1112888,26,19978,-70
2025-07-14 11:37:24,20.40,20.40,20.40,99.90,1121938,26,19936,-69
2025-07-14 11:37:54,20.30,20.30,20.30,99.90,1126054,26,19928,-70
2025-07-14 11:38:25,20.40,20.40,20.40,99.90,1120116,26,19935,-70
2025-07-14 11:38:55,20.40,20.40,20.40,99.90,1123377,26,19928,-70
2025-07-14 11:39:26,20.50,20.50,20.50,99.90,1120483,26,19929,-70
2025-07-14 11:39:56,20.50,20.50,20.50,99.90,1122710,26,19928,-72
2025-07-14 11:40:27,20.50,20.50,20.50,99.90,1119224,26,20197,-70
2025-07-14 11:40:58,20.50,20.50,20.50,99.90,1116286,26,20245,-70
2025-07-14 11:41:28,20.50,20.50,20.50,99.90,1114591,26,19937,-69
2025-07-14 11:41:59,20.60,20.60,20.60,99.90,1122555,26,20001,-70
2025-07-14 11:42:30,20.70,20.70,20.70,99.90,1119141,26,19944,-69
2025-07-14 11:43:01,20.70,20.70,20.70,99.90,1129621,26,19928,-70
2025-07-14 11:43:31,20.70,20.70,20.70,99.90,1120909,26,20005,-70
2025-07-14 11:44:04,20.60,20.60,20.60,99.90,1129318,26,19932,-70
2025-07-14 11:44:35,20.70,20.70,20.70,99.90,1118936,26,20863,-69
2025-07-14 11:45:05,20.70,20.70,20.70,99.90,1128584,26,19935,-70
2025-07-14 11:45:36,20.70,20.70,20.70,99.90,1121082,26,20009,-70
2025-07-14 11:46:07,20.70,20.70,20.70,99.90,1127341,26,19935,-70
2025-07-14 11:46:38,20.80,20.80,20.80,99.90,1116659,26,20270,-70
2025-07-14 11:47:09,20.80,20.80,20.80,99.90,1119719,26,19928,-70
2025-07-14 11:47:39,20.80,20.80,20.80,99.90,1126001,26,19928,-70
2025-07-14 11:48:10,20.80,20.80,20.80,99.90,1123326,26,19928,-70
2025-07-14 11:48:41,20.90,20.90,20.90,99.90,1116682,26,19938,-70
2025-07-14 11:49:12,20.90,20.90,20.90,99.90,1121103,26,19931,-70
2025-07-14 11:49:43,21.00,21.00,21.00,99.90,1118442,26,20143,-70
2025-07-14 11:50:15,20.90,20.90,20.90,99.90,1127010,26,19928,-70
2025-07-14 11:50:46,21.00,21.00,21.00,99.90,1116363,26,19933,-70
2025-07-14 11:51:17,21.00,21.00,21.00,99.90,1115957,26,19932,-70
2025-07-14 11:51:48,21.10,21.10,21.10,99.90,1119953,26,19929,-69
2025-07-14 11:52:19,21.20,21.20,21.20,99.90,1118780,26,20455,-70
2025-07-14 11:52:50,21.20,21.20,21.20,99.90,1117555,26,20763,-70
2025-07-14 11:53:20,21.10,21.10,21.10,99.90,1115546,26,19941,-69
2025-07-14 11:53:51,21.20,21.20,21.20,99.90,1119651,26,19928,-70
2025-07-14 11:54:22,21.30,21.30,21.30,99.90,1116951,26,19940,-70
2025-07-14 11:54:53,21.40,21.40,21.40,99.90,1122758,26,19939,-69
2025-07-14 11:55:24,21.50,21.50,21.50,99.90,1109286,26,20157,-69
2025-07-14 11:55:58,21.60,21.60,21.60,99.90,1109358,26,20654,-70
2025-07-14 11:56:30,21.60,21.60,21.60,99.90,1106561,26,19978,-69
2025-07-14 11:57:01,21.50,21.50,21.50,99.90,1097868,26,19934,-68
2025-07-14 11:57:36,21.50,21.50,21.50,99.90,1114849,26,19944,-68
2025-07-14 11:58:08,21.60,21.60,21.60,99.90,1106970,26,19937,-69
2025-07-14 11:58:42,21.70,21.70,21.70,99.90,1106026,26,20029,-69
2025-07-14 11:59:13,21.60,21.60,21.60,99.90,1103739,26,19950,-69
2025-07-14 11:59:44,21.70,21.70,21.70,99.90,1102779,26,19942,-69
2025-07-14 12:00:15,21.70,21.70,21.70,99.90,1109152,26,20272,-69
2025-07-14 12:00:45,21.80,21.80,21.80,99.90,1109363,26,19937,-69
2025-07-14 12:01:16,21.70,21.70,21.70,99.90,1104283,26,19936,-69
2025-07-14 12:01:46,21.80,21.80,21.80,99.90,1104111,26,19941,-69
2025-07-14 12:02:17,21.80,21.80,21.80,99.90,1107012,26,19965,-70
2025-07-14 12:02:48,21.90,21.90,21.90,99.90,1109805,26,20043,-69
2025-07-14 12:03:18,21.90,21.90,21.90,99.90,1103264,26,19929,-70
2025-07-14 12:03:49,22.00,22.00,22.00,99.90,1104833,26,20453,-70
2025-07-14 12:04:19,22.00,22.00,22.00,99.90,1103914,26,19989,-70
2025-07-14 12:04:50,22.00,22.00,22.00,99.90,1102287,26,19947,-69
2025-07-14 12:05:24,22.00,22.00,22.00,99.90,1103574,26,19930,-69
2025-07-14 12:05:54,21.80,21.80,21.80,99.90,1107362,26,19937,-70
2025-07-14 12:06:25,21.60,21.60,21.60,99.90,1106081,26,19929,-71
2025-07-14 12:06:55,21.60,21.60,21.60,99.90,1105713,26,19940,-70
2025-07-14 12:07:26,21.60,21.60,21.60,99.90,1100400,26,19984,-70
2025-07-14 12:07:57,21.70,21.70,21.70,99.90,1107200,26,19949,-70
2025-07-14 12:08:28,21.80,21.80,21.80,99.90,1109210,26,19929,-69
2025-07-14 12:08:59,21.70,21.70,21.70,99.90,1101762,26,19930,-69
2025-07-14 12:09:29,21.90,21.90,21.90,99.90,1101131,26,19945,-69
2025-07-14 12:10:00,21.90,21.90,21.90,99.90,1100522,26,20225,-69
2025-07-14 12:10:31,22.00,22.00,22.00,99.90,1097860,26,19980,-70
2025-07-14 12:11:02,22.00,22.00,22.00,99.90,1107130,26,20349,-70
2025-07-14 12:11:33,22.00,22.00,22.00,99.90,1099127,26,19936,-70
2025-07-14 12:12:04,21.90,21.90,21.90,99.90,1107622,26,20439,-70
2025-07-14 12:12:39,21.80,21.80,21.80,99.90,1097368,26,20719,-70
2025-07-14 12:13:10,21.90,21.90,21.90,99.90,1093033,27,20414,-69
2025-07-14 12:13:40,21.80,21.80,21.80,99.90,1091675,26,19931,-69
2025-07-14 12:14:11,21.80,21.80,21.80,99.90,1101582,26,19930,-69
2025-07-14 12:14:44,21.70,21.70,21.70,99.90,1102708,26,19940,-70
2025-07-14 12:15:16,21.90,21.90,21.90,99.90,1102763,26,19942,-69
2025-07-14 12:15:46,21.80,21.80,21.80,99.90,1102749,26,19936,-70
2025-07-14 12:16:17,21.80,21.80,21.80,99.90,1095508,26,20050,-71
2025-07-14 12:16:47,21.80,21.80,21.80,99.90,1086934,27,19942,-69
2025-07-14 12:17:18,21.90,21.90,21.90,99.90,1088789,27,19949,-69
2025-07-14 12:17:48,22.00,22.00,22.00,99.90,1092330,26,20575,-69
2025-07-14 12:18:19,22.10,22.10,22.10,99.90,1096720,26,20273,-69
2025-07-14 12:18:49,22.10,22.10,22.10,99.90,1103058,26,19945,-69
2025-07-14 12:19:20,22.20,22.20,22.20,99.90,1103709,26,19937,-69
2025-07-14 12:19:50,22.30,22.30,22.30,99.90,1105707,26,19929,-71
2025-07-14 12:20:21,22.50,22.50,22.50,99.90,1107055,26,19929,-71
2025-07-14 12:20:52,22.50,22.50,22.50,99.90,1104274,26,20003,-71
2025-07-14 12:21:23,22.60,22.60,22.60,99.90,1102704,26,19936,-71
2025-07-14 12:21:53,22.60,22.60,22.60,99.90,1101734,26,19930,-72
2025-07-14 12:22:24,22.50,22.50,22.50,99.90,1104060,26,19929,-71
2025-07-14 12:22:54,22.50,22.50,22.50,99.90,1099315,26,19930,-71
2025-07-14 12:23:25,22.40,22.40,22.40,99.90,1104189,26,20535,-72
2025-07-14 12:23:55,22.30,22.30,22.30,99.90,1106139,26,20650,-72
2025-07-14 12:24:26,22.40,22.40,22.40,99.90,1098877,26,20563,-71
2025-07-14 12:24:56,22.50,22.50,22.50,99.90,1104524,26,20264,-71
2025-07-14 12:25:27,22.60,22.60,22.60,99.90,1099139,26,19970,-72
2025-07-14 12:25:57,22.70,22.70,22.70,99.90,1100204,26,19974,-72
2025-07-14 12:26:28,22.70,22.70,22.70,99.90,1098708,26,19962,-72
2025-07-14 12:26:58,22.90,22.90,22.90,99.90,1105798,26,19941,-71
2025-07-14 12:27:29,22.90,22.90,22.90,99.90,1101336,26,19931,-71
2025-07-14 12:28:02,22.80,22.80,22.80,99.90,1102983,26,20360,-71
2025-07-14 12:28:32,23.00,23.00,23.00,99.90,1102816,26,19934,-71
2025-07-14 12:29:03,23.10,23.10,23.10,99.90,1099673,26,19951,-71
2025-07-14 12:29:34,23.20,23.20,23.20,99.90,1100465,26,20030,-72
2025-07-14 12:30:04,23.20,23.20,23.20,99.90,1112197,26,19941,-71
2025-07-14 12:30:35,23.30,23.30,23.30,99.90,1104131,26,19957,-71
2025-07-14 12:31:05,23.20,23.20,23.20,99.90,1100739,26,19945,-71
2025-07-14 12:31:36,23.20,23.20,23.20,99.90,1110410,26,20729,-71
2025-07-14 12:32:06,23.20,23.20,23.20,99.90,1106582,26,19996,-72
2025-07-14 12:32:37,23.20,23.20,23.20,99.90,1099916,26,19973,-72
2025-07-14 12:33:08,23.00,23.00,23.00,99.90,1106673,26,19940,-71
2025-07-14 12:33:38,23.10,23.10,23.10,99.90,1100497,26,20301,-71
2025-07-14 12:34:11,23.00,23.00,23.00,99.90,1122203,26,19935,-72
2025-07-14 12:34:41,22.90,22.90,22.90,99.90,1122711,26,19939,-71
2025-07-14 12:35:13,22.90,22.90,22.90,99.90,1120602,26,20323,-72
2025-07-14 12:35:43,23.00,23.00,23.00,99.90,1113610,26,19932,-72
2025-07-14 12:36:14,23.10,23.10,23.10,99.90,1119045,26,19940,-71
2025-07-14 12:36:44,23.10,23.10,23.10,99.90,1120745,26,19945,-71
2025-07-14 12:37:15,23.10,23.10,23.10,99.90,1115068,26,19966,-73
2025-07-14 12:37:45,23.20,23.20,23.20,99.90,1117857,26,19936,-71
2025-07-14 12:38:16,23.10,23.10,23.10,99.90,1120140,26,19928,-71
2025-07-14 12:38:46,23.00,23.00,23.00,99.90,1115978,26,19929,-71
2025-07-14 12:39:17,22.90,22.90,22.90,99.90,1122801,26,20375,-72
2025-07-14 12:39:47,22.90,22.90,22.90,99.90,1123206,26,20352,-72
2025-07-14 12:40:18,23.00,23.00,23.00,99.90,1126742,26,20722,-71
2025-07-14 12:40:51,23.20,23.20,23.20,99.90,1116474,26,20526,-71
2025-07-14 12:41:22,23.00,23.00,23.00,99.90,1122560,26,20294,-71
2025-07-14 12:41:52,22.90,22.90,22.90,99.90,1115749,26,19935,-70
2025-07-14 12:42:23,23.00,23.00,23.00,99.90,1114367,26,19929,-74
2025-07-14 12:42:53,22.90,22.90,22.90,99.90,1120298,26,19956,-71
2025-07-14 12:43:24,23.00,23.00,23.00,99.90,1118198,26,20019,-71
2025-07-14 12:43:54,23.20,23.20,23.20,99.90,1120246,26,20735,-71
2025-07-14 12:44:26,23.30,23.30,23.30,99.90,1117473,26,20915,-71
2025-07-14 12:44:56,23.40,23.40,23.40,99.90,1123070,26,20013,-73
2025-07-14 12:45:27,23.30,23.30,23.30,99.90,1124203,25,19982,-71
2025-07-14 12:45:58,23.40,23.40,23.40,99.90,1114378,26,20434,-72
2025-07-14 12:46:28,23.50,23.50,23.50,99.90,1104956,26,19929,-72
2025-07-14 12:46:59,23.50,23.50,23.50,99.90,1093393,26,20392,-71
2025-07-14 12:47:30,23.40,23.40,23.40,99.90,1095630,26,19930,-71
2025-07-14 12:48:00,23.30,23.30,23.30,99.90,1099668,26,19938,-71
2025-07-14 12:48:31,23.20,23.20,23.20,99.90,1097433,26,19965,-71
2025-07-14 12:49:01,23.20,23.20,23.20,99.90,1099424,26,20031,-72
2025-07-14 12:49:32,23.30,23.30,23.30,99.90,1103605,26,19961,-72
2025-07-14 12:50:03,23.20,23.20,23.20,99.90,1106537,26,19965,-72
2025-07-14 12:50:34,23.30,23.30,23.30,99.90,1103949,26,19933,-71
2025-07-14 12:51:04,23.40,23.40,23.40,99.90,1100214,26,19930,-72
2025-07-14 12:51:35,23.50,23.50,23.50,99.90,1103773,26,20150,-72
2025-07-14 12:52:05,23.60,23.60,23.60,99.90,1099774,26,19936,-71
2025-07-14 12:52:36,23.50,23.50,23.50,99.90,1104548,26,19941,-70
2025-07-14 12:53:07,23.40,23.40,23.40,99.90,1093287,26,20345,-71
2025-07-14 12:53:37,23.00,23.00,23.00,99.90,1096979,26,19958,-69
2025-07-14 12:54:08,23.00,23.00,23.00,99.90,1098975,26,19941,-71
2025-07-14 12:54:38,22.70,22.70,22.70,99.90,1091222,26,19938,-72
2025-07-14 12:55:09,22.70,22.70,22.70,99.90,1112438,26,19984,-72
2025-07-14 12:55:39,22.90,22.90,22.90,99.90,1103631,26,20409,-71
2025-07-14 12:56:10,22.90,22.90,22.90,99.90,1107415,26,20286,-71
2025-07-14 12:56:42,22.90,22.90,22.90,99.90,1102763,26,19957,-71
2025-07-14 12:57:13,23.00,23.00,23.00,99.90,1100474,26,19931,-72
2025-07-14 12:57:44,23.10,23.10,23.10,99.90,1096687,26,20571,-71
2025-07-14 12:58:15,23.10,23.10,23.10,99.90,1099816,26,19942,-72
2025-07-14 12:58:45,23.10,23.10,23.10,99.90,1096760,26,20064,-71
2025-07-14 12:59:16,23.20,23.20,23.20,99.90,1097633,26,20375,-71
2025-07-14 12:59:55,23.20,23.20,23.20,99.90,1099641,26,19938,-76
2025-07-14 13:00:26,23.30,23.30,23.30,99.90,1104343,26,19942,-71
2025-07-14 13:00:57,23.40,23.40,23.40,99.90,1097163,26,19945,-71
2025-07-14 13:01:27,23.20,23.20,23.20,99.90,1088775,27,19939,-71
2025-07-14 13:01:58,23.30,23.30,23.30,99.90,1093327,26,19930,-72
2025-07-14 13:02:28,23.10,23.10,23.10,99.90,1093788,26,19934,-71
2025-07-14 13:02:59,22.90,22.90,22.90,99.90,1099092,26,19981,-71
2025-07-14 13:03:30,22.90,22.90,22.90,99.90,1101334,26,19970,-72
2025-07-14 13:04:00,22.80,22.80,22.80,99.90,1108581,26,19964,-72
2025-07-14 13:04:31,22.60,22.60,22.60,99.90,1106946,26,19936,-72
2025-07-14 13:05:01,22.50,22.50,22.50,99.90,1101781,26,19934,-72
2025-07-14 13:05:32,22.60,22.60,22.60,99.90,1097633,26,20000,-73
2025-07-14 13:06:03,22.50,22.50,22.50,99.90,1099963,26,19985,-72
2025-07-14 13:06:33,22.40,22.40,22.40,99.90,1100934,26,19986,-71
2025-07-14 13:07:04,22.40,22.40,22.40,99.90,1100977,26,19930,-72
2025-07-14 13:07:34,22.40,22.40,22.40,99.90,1096853,26,20351,-72
2025-07-14 13:08:05,22.50,22.50,22.50,99.90,1106145,26,20485,-71
2025-07-14 13:08:35,22.50,22.50,22.50,99.90,1092139,26,19935,-71
2025-07-14 13:09:06,22.50,22.50,22.50,99.90,1099640,26,19941,-71
2025-07-14 13:09:36,22.50,22.50,22.50,99.90,1097026,26,19981,-71
2025-07-14 13:10:07,22.50,22.50,22.50,99.90,1099910,26,20446,-73
2025-07-14 13:10:38,22.40,22.40,22.40,99.90,1102253,26,20049,-70
2025-07-14 13:11:09,22.40,22.40,22.40,99.90,1099792,26,19998,-71
2025-07-14 13:11:39,22.50,22.50,22.50,99.90,1099941,26,19934,-71
2025-07-14 13:12:10,22.60,22.60,22.60,99.90,1099718,26,19988,-71
2025-07-14 13:12:43,22.60,22.60,22.60,99.90,1091885,26,19986,-70
2025-07-14 13:13:14,22.50,22.50,22.50,99.90,1092774,27,20005,-73
2025-07-14 13:13:44,22.50,22.50,22.50,99.90,1089530,27,20001,-71
2025-07-14 13:14:15,22.40,22.40,22.40,99.90,1090696,27,19930,-71
2025-07-14 13:14:45,22.20,22.20,22.20,99.90,1084426,27,19938,-71
2025-07-14 13:15:16,22.10,22.10,22.10,99.90,1092888,27,19938,-71
2025-07-14 13:15:47,22.00,22.00,22.00,99.90,1089179,27,19934,-71
2025-07-14 13:16:17,22.00,22.00,22.00,99.90,1092362,27,19938,-71
2025-07-14 13:16:48,22.00,22.00,22.00,99.90,1090381,27,19981,-71
2025-07-14 13:17:18,22.10,22.10,22.10,99.90,1092321,27,20009,-71
2025-07-14 13:17:49,22.10,22.10,22.10,99.90,1082127,27,19931,-71
2025-07-14 13:18:19,22.20,22.20,22.20,99.90,1085534,27,19959,-71
2025-07-14 13:18:50,22.30,22.30,22.30,99.90,1083051,27,20009,-71
2025-07-14 13:19:20,22.30,22.30,22.30,99.90,1085349,27,20761,-71
2025-07-14 13:19:51,22.40,22.40,22.40,99.90,1090086,27,20555,-70
2025-07-14 13:20:22,22.40,22.40,22.40,99.90,1092734,26,19941,-71
2025-07-14 13:20:53,22.40,22.40,22.40,99.90,1091255,26,19931,-72
2025-07-14 13:21:24,22.40,22.40,22.40,99.90,1092532,27,20274,-71
2025-07-14 13:21:55,22.30,22.30,22.30,99.90,1089822,27,20038,-71
2025-07-14 13:22:25,22.30,22.30,22.30,99.90,1089652,27,19930,-71
2025-07-14 13:22:56,22.10,22.10,22.10,99.90,1093103,27,20011,-71
2025-07-14 13:23:26,22.20,22.20,22.20,99.90,1092218,27,20471,-72
2025-07-14 13:23:57,22.30,22.30,22.30,99.90,1089942,27,20077,-73
2025-07-14 13:24:28,22.30,22.30,22.30,99.90,1092448,27,19945,-74
2025-07-14 13:24:58,22.40,22.40,22.40,99.90,1098835,26,19970,-70
2025-07-14 13:25:29,22.40,22.40,22.40,99.90,1106539,26,19930,-73
2025-07-14 13:25:59,22.50,22.50,22.50,99.90,1108343,26,19929,-71
2025-07-14 13:26:30,22.60,22.60,22.60,99.90,1102650,26,21070,-70
2025-07-14 13:27:00,22.60,22.60,22.60,99.90,1104691,26,19980,-72
2025-07-14 13:27:31,22.60,22.60,22.60,99.90,1105974,26,19974,-71
2025-07-14 13:28:02,22.70,22.70,22.70,99.90,1107686,26,19998,-70
2025-07-14 13:28:32,22.80,22.80,22.80,99.90,1108959,26,19936,-71
2025-07-14 13:29:03,22.70,22.70,22.70,99.90,1109863,26,20388,-71
2025-07-14 13:29:33,22.80,22.80,22.80,99.90,1104397,26,20454,-71
2025-07-14 13:30:20,22.80,22.80,22.80,99.90,1082262,26,19940,-73
2025-07-14 13:30:51,22.90,22.90,22.90,99.90,1100377,26,19937,-71
2025-07-14 13:31:22,23.00,23.00,23.00,99.90,1105469,26,19945,-71
2025-07-14 13:31:52,23.00,23.00,23.00,99.90,1103939,26,19991,-71
2025-07-14 13:32:23,23.30,23.30,23.30,99.90,1106341,26,19937,-70
2025-07-14 13:32:53,23.50,23.50,23.50,99.90,1103629,26,19979,-72
2025-07-14 13:33:24,23.60,23.60,23.60,99.90,1107366,26,19933,-70
2025-07-14 13:33:54,23.70,23.70,23.70,99.90,1105593,26,19934,-71
2025-07-14 13:34:25,23.80,23.80,23.80,99.90,1106467,26,19961,-70
2025-07-14 13:34:55,24.00,24.00,24.00,99.90,1104896,26,19930,-72
2025-07-14 13:35:26,24.00,24.00,24.00,99.90,1107380,26,19930,-71
2025-07-14 13:35:57,24.10,24.10,24.10,99.90,1104348,26,19940,-70
2025-07-14 13:36:27,24.10,24.10,24.10,99.90,1106173,26,19985,-71
2025-07-14 13:36:58,24.10,24.10,24.10,99.90,1104289,26,19930,-71
2025-07-14 13:37:28,24.20,24.20,24.20,99.90,1107100,26,19967,-71
2025-07-14 13:37:59,24.10,24.10,24.10,99.90,1100969,26,19941,-70
2025-07-14 13:38:29,24.00,24.00,24.00,99.90,1103880,26,20688,-71
2025-07-14 13:39:00,24.00,24.00,24.00,99.90,1104050,26,20083,-71
2025-07-14 13:39:31,24.00,24.00,24.00,99.90,1106786,26,20321,-70
2025-07-14 13:40:01,24.00,24.00,24.00,99.90,1104275,26,19930,-70
2025-07-14 13:40:32,24.00,24.00,24.00,99.90,1097422,26,20001,-70
2025-07-14 13:41:03,23.90,23.90,23.90,99.90,1101886,26,20028,-70
2025-07-14 13:41:33,23.90,23.90,23.90,99.90,1098619,26,20025,-69
2025-07-14 13:42:04,23.90,23.90,23.90,99.90,1099251,26,19930,-70
2025-07-14 13:42:35,23.80,23.80,23.80,99.90,1104056,26,20062,-70
2025-07-14 13:43:05,23.70,23.70,23.70,99.90,1106816,26,19945,-71
2025-07-14 13:43:38,23.70,23.70,23.70,99.90,1103626,26,19940,-72
2025-07-14 13:44:08,23.60,23.60,23.60,99.90,1109697,26,19941,-72
2025-07-14 13:44:39,23.60,23.60,23.60,99.90,1103614,26,19937,-72
2025-07-14 13:45:11,23.60,23.60,23.60,99.90,1110605,26,20007,-71
2025-07-14 13:45:48,23.60,23.60,23.60,99.90,1124997,26,19948,-71
2025-07-14 13:46:19,23.60,23.60,23.60,99.90,1119686,26,19935,-69
2025-07-14 13:46:49,23.60,23.60,23.60,99.90,1108308,26,19952,-71
2025-07-14 13:47:20,23.60,23.60,23.60,99.90,1113207,26,19998,-70
2025-07-14 13:47:51,23.60,23.60,23.60,99.90,1104894,26,19929,-71
2025-07-14 13:48:21,23.70,23.70,23.70,99.90,1110733,26,19937,-69
2025-07-14 13:48:52,23.70,23.70,23.70,99.90,1119306,26,19943,-70
2025-07-14 13:49:22,23.70,23.70,23.70,99.90,1115872,26,19940,-69
2025-07-14 13:49:53,23.60,23.60,23.60,99.90,1117444,26,19928,-70
2025-07-14 13:50:23,23.60,23.60,23.60,99.90,1116991,26,19997,-70
2025-07-14 13:50:54,23.60,23.60,23.60,99.90,1122166,26,20374,-71
2025-07-14 13:51:25,23.60,23.60,23.60,99.90,1117396,26,20330,-70
2025-07-14 13:52:07,23.50,23.50,23.50,99.90,1121421,26,19929,-70
2025-07-14 13:52:41,23.50,23.50,23.50,99.90,1118437,26,19937,-71
2025-07-14 13:53:12,23.30,23.30,23.30,99.90,1114881,26,19975,-72
2025-07-14 13:53:46,23.30,23.30,23.30,99.90,1111795,26,20783,-71
2025-07-14 13:54:17,23.30,23.30,23.30,99.90,1116395,26,19943,-71
2025-07-14 13:54:48,23.30,23.30,23.30,99.90,1113528,26,19936,-71
2025-07-14 13:55:20,23.40,23.40,23.40,99.90,1119876,26,20413,-70
2025-07-14 13:55:54,23.50,23.50,23.50,99.90,1121889,26,20488,-69
2025-07-14 13:56:24,23.60,23.60,23.60,99.90,1116767,26,19997,-72
2025-07-14 13:56:55,23.70,23.70,23.70,99.90,1116810,26,20181,-70
2025-07-14 13:57:25,23.70,23.70,23.70,99.90,1116590,26,20361,-70
2025-07-14 13:57:56,23.70,23.70,23.70,99.90,1119555,26,19928,-70
2025-07-14 13:58:27,23.60,23.60,23.60,99.90,1117249,26,19928,-70
2025-07-14 13:58:57,23.50,23.50,23.50,99.90,1122268,26,19928,-70
2025-07-14 13:59:28,23.40,23.40,23.40,99.90,1112924,26,19941,-70
2025-07-14 14:00:05,23.50,23.50,23.50,99.90,1119180,26,20048,-70
2025-07-14 14:00:36,23.50,23.50,23.50,99.90,1115328,26,19992,-72
2025-07-14 14:01:07,23.40,23.40,23.40,99.90,1121730,26,19943,-70
2025-07-14 14:01:38,23.50,23.50,23.50,99.90,1116404,26,19937,-71
2025-07-14 14:02:09,23.50,23.50,23.50,99.90,1122608,26,20362,-70
2025-07-14 14:02:40,23.60,23.60,23.60,99.90,1117537,26,19936,-71
2025-07-14 14:03:11,23.70,23.70,23.70,99.90,1120791,26,19948,-71
2025-07-14 14:03:41,23.70,23.70,23.70,99.90,1115873,26,19941,-71
2025-07-14 14:04:15,23.60,23.60,23.60,99.90,1116878,26,19929,-71
2025-07-14 14:04:46,23.70,23.70,23.70,99.90,1117553,26,19944,-72
2025-07-14 14:05:17,23.60,23.60,23.60,99.90,1104228,26,20081,-71
2025-07-14 14:05:48,23.70,23.70,23.70,99.90,1115887,26,19929,-71
2025-07-14 14:06:19,23.80,23.80,23.80,99.90,1112578,26,19937,-71
2025-07-14 14:06:50,23.90,23.90,23.90,99.90,1101595,26,20581,-71
2025-07-14 14:07:21,23.80,23.80,23.80,99.90,1100474,26,19930,-70
2025-07-14 14:07:51,23.90,23.90,23.90,99.90,1107808,26,20719,-70
2025-07-14 14:08:22,24.00,24.00,24.00,99.90,1106207,26,20320,-70
2025-07-14 14:08:52,24.10,24.10,24.10,99.90,1096945,26,19930,-70
2025-07-14 14:09:24,24.10,24.10,24.10,99.90,1112644,26,19958,-70
2025-07-14 14:09:55,24.00,24.00,24.00,99.90,1096603,26,19937,-70
2025-07-14 14:10:25,23.90,23.90,23.90,99.90,1094718,26,20765,-70
2025-07-14 14:10:56,23.80,23.80,23.80,99.90,1106015,26,19976,-70
2025-07-14 14:11:27,23.80,23.80,23.80,99.90,1096095,26,19965,-69
2025-07-14 14:11:57,23.90,23.90,23.90,99.90,1103248,26,19966,-71
2025-07-14 14:12:28,23.90,23.90,23.90,99.90,1110271,26,19929,-71
2025-07-14 14:12:58,24.00,24.00,24.00,99.90,1105266,26,20442,-71
2025-07-14 14:13:29,24.00,24.00,24.00,99.90,1101304,26,20516,-71
2025-07-14 14:14:00,23.80,23.80,23.80,99.90,1105889,26,20396,-70
2025-07-14 14:14:32,23.70,23.70,23.70,99.90,1101071,26,19938,-71
2025-07-14 14:15:03,23.60,23.60,23.60,99.90,1112177,26,19955,-70
2025-07-14 14:15:35,23.60,23.60,23.60,99.90,1105682,26,19937,-72
2025-07-14 14:16:06,23.60,23.60,23.60,99.90,1104241,26,20396,-72
2025-07-14 14:16:37,23.40,23.40,23.40,99.90,1104108,26,19945,-70
2025-07-14 14:17:07,23.50,23.50,23.50,99.90,1107473,26,19930,-70
2025-07-14 14:17:38,23.60,23.60,23.60,99.90,1103421,26,20003,-70
2025-07-14 14:18:08,23.70,23.70,23.70,99.90,1108119,26,20038,-72
2025-07-14 14:18:39,23.70,23.70,23.70,99.90,1113741,26,20575,-71
2025-07-14 14:19:09,23.80,23.80,23.80,99.90,1106468,26,19937,-71
2025-07-14 14:19:40,23.80,23.80,23.80,99.90,1112722,26,20001,-71
2025-07-14 14:20:11,23.90,23.90,23.90,99.90,1110791,26,19944,-69
2025-07-14 14:20:41,24.00,24.00,24.00,99.90,1113343,26,19968,-71
2025-07-14 14:21:12,24.00,24.00,24.00,99.90,1111294,26,20439,-71
2025-07-14 14:21:42,24.00,24.00,24.00,99.90,1112940,26,19932,-71
2025-07-14 14:22:13,23.90,23.90,23.90,99.90,1114607,26,19971,-71
2025-07-14 14:22:43,23.90,23.90,23.90,99.90,1112813,26,19940,-71
2025-07-14 14:23:14,23.90,23.90,23.90,99.90,1113823,26,19979,-71
2025-07-14 14:23:44,23.80,23.80,23.80,99.90,1114180,26,19959,-71
2025-07-14 14:24:15,23.80,23.80,23.80,99.90,1114708,26,19997,-70
2025-07-14 14:24:46,23.80,23.80,23.80,99.90,1113878,26,19937,-69
2025-07-14 14:25:16,23.80,23.80,23.80,99.90,1110013,26,19929,-69
2025-07-14 14:25:47,23.80,23.80,23.80,99.90,1114503,26,19979,-70
2025-07-14 14:26:17,23.70,23.70,23.70,99.90,1105334,26,19937,-71
2025-07-14 14:26:48,23.60,23.60,23.60,99.90,1106876,26,20186,-72
2025-07-14 14:27:18,23.60,23.60,23.60,99.90,1106715,26,19980,-70
2025-07-14 14:27:49,23.60,23.60,23.60,99.90,1108766,26,19945,-74
2025-07-14 14:28:20,23.60,23.60,23.60,99.90,1113682,26,20401,-68
2025-07-14 14:28:50,23.70,23.70,23.70,99.90,1112468,26,20583,-72
2025-07-14 14:29:21,23.80,23.80,23.80,99.90,1110786,26,19978,-71
2025-07-14 14:29:52,23.90,23.90,23.90,99.90,1111021,26,20016,-70
2025-07-14 14:30:22,24.00,24.00,24.00,99.90,1110392,26,20010,-70
2025-07-14 14:30:53,24.10,24.10,24.10,99.90,1111846,26,19929,-70
2025-07-14 14:31:24,24.20,24.20,24.20,99.90,1112419,26,19935,-70
2025-07-14 14:31:55,24.30,24.30,24.30,99.90,1112426,26,19929,-71
2025-07-14 14:32:26,24.30,24.30,24.30,99.90,1109327,26,19929,-70
2025-07-14 14:32:56,24.40,24.40,24.40,99.90,1113240,26,19936,-70
2025-07-14 14:33:27,24.40,24.40,24.40,99.90,1113182,26,20472,-69
2025-07-14 14:33:57,24.40,24.40,24.40,99.90,1109256,26,19941,-73
2025-07-14 14:34:28,24.50,24.50,24.50,99.90,1109105,26,19979,-69
2025-07-14 14:34:58,24.40,24.40,24.40,99.90,1114168,26,19937,-72
2025-07-14 14:35:29,24.50,24.50,24.50,99.90,1109605,26,19929,-71
2025-07-14 14:36:01,24.50,24.50,24.50,99.90,1111292,26,19981,-70
2025-07-14 14:36:32,24.50,24.50,24.50,99.90,1113900,26,19936,-70
2025-07-14 14:37:02,24.50,24.50,24.50,99.90,1117552,26,20440,-69
2025-07-14 14:37:33,24.60,24.60,24.60,99.90,1104744,26,19929,-71
2025-07-14 14:38:03,24.50,24.50,24.50,99.90,1112350,26,19983,-69
2025-07-14 14:38:35,24.50,24.50,24.50,99.90,1105688,26,19936,-70
2025-07-14 14:39:06,24.60,24.60,24.60,99.90,1112367,26,19929,-68
2025-07-14 14:39:37,24.50,24.50,24.50,99.90,1113197,26,19991,-69
2025-07-14 14:40:08,24.60,24.60,24.60,99.90,1115235,26,19943,-69
2025-07-14 14:40:38,24.60,24.60,24.60,99.90,1122316,26,20274,-69
2025-07-14 14:41:10,24.60,24.60,24.60,99.90,1109047,26,19940,-69
2025-07-14 14:41:41,24.60,24.60,24.60,99.90,1103967,26,19999,-69
2025-07-14 14:42:11,24.60,24.60,24.60,99.90,1110160,26,21200,-70
2025-07-14 14:42:42,24.60,24.60,24.60,99.90,1112315,26,20081,-69
2025-07-14 14:43:12,24.70,24.70,24.70,99.90,1118090,26,19990,-69
2025-07-14 14:43:43,24.80,24.80,24.80,99.90,1106425,26,19943,-70
2025-07-14 14:44:13,24.80,24.80,24.80,99.90,1105857,26,19930,-70
2025-07-14 14:44:44,24.90,24.90,24.90,99.90,1103050,26,19970,-71
2025-07-14 14:45:15,24.90,24.90,24.90,99.90,1108140,26,19974,-70
2025-07-14 14:45:45,25.00,25.00,25.00,99.90,1122988,26,19963,-71
2025-07-14 14:46:16,25.00,25.00,25.00,99.90,1121254,26,19928,-70
2025-07-14 14:46:46,25.00,25.00,25.00,99.90,1122844,26,19954,-70
2025-07-14 14:47:17,25.10,25.10,25.10,99.90,1114505,26,20774,-68
2025-07-14 14:47:47,25.00,25.00,25.00,99.90,1115799,26,19929,-71
2025-07-14 14:48:18,25.00,25.00,25.00,99.90,1119137,26,20849,-73
2025-07-14 14:48:49,25.00,25.00,25.00,99.90,1124610,26,20005,-69
2025-07-14 14:49:19,24.90,24.90,24.90,99.90,1123848,26,19952,-71
2025-07-14 14:49:51,24.80,24.80,24.80,99.90,1122428,26,19932,-71
2025-07-14 14:50:21,24.60,24.60,24.60,99.90,1116838,26,20008,-71
2025-07-14 14:50:52,24.60,24.60,24.60,99.90,1124211,26,20005,-71
2025-07-14 14:51:22,24.50,24.50,24.50,99.90,1127761,26,20354,-78
2025-07-14 14:51:53,24.40,24.40,24.40,99.90,1125846,26,19964,-71
2025-07-14 14:52:23,24.40,24.40,24.40,99.90,1123435,26,19939,-72
2025-07-14 14:52:54,24.20,24.20,24.20,99.90,1121992,26,19952,-72
2025-07-14 14:53:24,24.10,24.10,24.10,99.90,1127700,26,19974,-70
2025-07-14 14:53:55,24.00,24.00,24.00,99.90,1122782,26,19928,-73
2025-07-14 14:54:26,23.90,23.90,23.90,99.90,1120900,26,20031,-71
2025-07-14 14:54:57,24.00,24.00,24.00,99.90,1123463,26,20785,-70
2025-07-14 14:55:51,24.00,24.00,24.00,99.90,1112344,26,19945,-70
2025-07-14 14:56:21,24.00,24.00,24.00,99.90,1100174,26,19937,-72
2025-07-14 14:56:52,24.10,24.10,24.10,99.90,1101867,26,19983,-72
2025-07-14 14:57:22,24.00,24.00,24.00,99.90,1100251,26,19945,-71
2025-07-14 14:57:53,24.10,24.10,24.10,99.90,1097810,26,20381,-72
2025-07-14 14:58:23,24.00,24.00,24.00,99.90,1102105,26,19930,-72
2025-07-14 14:58:54,24.00,24.00,24.00,99.90,1109421,26,20256,-71
2025-07-14 14:59:24,24.10,24.10,24.10,99.90,1108457,26,19961,-72
2025-07-14 15:00:01,24.20,24.20,24.20,99.90,1110231,26,20402,-72
2025-07-14 15:00:32,24.20,24.20,24.20,99.90,1102136,26,19937,-72
2025-07-14 15:01:02,24.30,24.30,24.30,99.90,1109550,26,19936,-72
2025-07-14 15:01:33,24.40,24.40,24.40,99.90,1096962,26,19977,-72
2025-07-14 15:02:04,24.50,24.50,24.50,99.90,1103090,26,19999,-71
2025-07-14 15:02:34,24.60,24.60,24.60,99.90,1100378,26,19930,-69
2025-07-14 15:03:05,24.70,24.70,24.70,99.90,1096834,26,19938,-70
2025-07-14 15:03:36,24.80,24.80,24.80,99.90,1106873,26,19930,-71
2025-07-14 15:04:07,24.80,24.80,24.80,99.90,1105792,26,19929,-69
2025-07-14 15:04:37,24.80,24.80,24.80,99.90,1110145,26,20825,-72
2025-07-14 15:05:08,24.80,24.80,24.80,99.90,1107973,26,20000,-70
2025-07-14 15:05:38,24.80,24.80,24.80,99.90,1105998,26,19929,-70
2025-07-14 15:06:09,24.80,24.80,24.80,99.90,1106118,26,19936,-71
2025-07-14 15:06:39,24.60,24.60,24.60,99.90,1105731,26,19930,-71
2025-07-14 15:07:10,24.60,24.60,24.60,99.90,1107471,26,19941,-70
2025-07-14 15:07:40,24.60,24.60,24.60,99.90,1103141,26,19941,-71
2025-07-14 15:08:11,24.60,24.60,24.60,99.90,1104082,26,19938,-71
2025-07-14 15:08:42,24.40,24.40,24.40,99.90,1107146,26,20505,-70
2025-07-14 15:09:12,24.30,24.30,24.30,99.90,1112011,26,19998,-70
2025-07-14 15:09:43,24.30,24.30,24.30,99.90,1101397,26,19950,-70
2025-07-14 15:10:13,24.30,24.30,24.30,99.90,1105809,26,20750,-71
2025-07-14 15:10:44,24.20,24.20,24.20,99.90,1107734,26,20372,-70
2025-07-14 15:11:14,24.20,24.20,24.20,99.90,1105578,26,20405,-71
2025-07-14 15:11:45,24.20,24.20,24.20,99.90,1107301,26,19930,-72
2025-07-14 15:12:15,24.10,24.10,24.10,99.90,1108332,26,19929,-70
2025-07-14 15:12:46,24.10,24.10,24.10,99.90,1105920,26,19936,-70
2025-07-14 15:13:16,24.10,24.10,24.10,99.90,1102751,26,19950,-71
2025-07-14 15:13:47,23.90,23.90,23.90,99.90,1107749,26,19934,-71
2025-07-14 15:14:18,23.80,23.80,23.80,99.90,1103748,26,20366,-71
2025-07-14 15:14:48,23.80,23.80,23.80,99.90,1105894,26,19961,-70
2025-07-14 15:15:19,23.80,23.80,23.80,99.90,1103796,26,19941,-71
2025-07-14 15:15:50,23.70,23.70,23.70,99.90,1103268,26,20827,-71
2025-07-14 15:16:20,23.60,23.60,23.60,99.90,1100044,26,19938,-71
2025-07-14 15:16:51,23.60,23.60,23.60,99.90,1106984,26,20971,-71
2025-07-14 15:17:21,23.60,23.60,23.60,99.90,1107076,26,19941,-72
2025-07-14 15:17:52,23.60,23.60,23.60,99.90,1099995,26,19981,-72
2025-07-14 15:18:22,23.60,23.60,23.60,99.90,1105947,26,19962,-72
2025-07-14 15:18:53,23.60,23.60,23.60,99.90,1105211,26,19937,-71
2025-07-14 15:19:23,23.70,23.70,23.70,99.90,1105214,26,19938,-71
2025-07-14 15:19:54,23.60,23.60,23.60,99.90,1104876,26,20031,-71
2025-07-14 15:20:24,23.60,23.60,23.60,99.90,1102456,26,20036,-70
2025-07-14 15:21:01,23.60,23.60,23.60,99.90,1102256,26,20386,-71
2025-07-14 15:21:32,23.60,23.60,23.60,99.90,1099256,26,19996,-71
2025-07-14 15:22:02,23.60,23.60,23.60,99.90,1100735,26,19942,-72
2025-07-14 15:22:33,23.50,23.50,23.50,99.90,1104638,26,20040,-71
2025-07-14 15:23:03,23.60,23.60,23.60,99.90,1099574,26,19936,-70
2025-07-14 15:23:34,23.50,23.50,23.50,99.90,1103619,26,19949,-71
2025-07-14 15:24:05,23.50,23.50,23.50,99.90,1097960,26,19955,-70
2025-07-14 15:24:35,23.50,23.50,23.50,99.90,1106850,26,19937,-70
2025-07-14 15:25:06,23.50,23.50,23.50,99.90,1104663,26,20031,-70
2025-07-14 15:25:36,23.50,23.50,23.50,99.90,1107054,26,19930,-72
2025-07-14 15:26:07,23.50,23.50,23.50,99.90,1101269,26,20284,-71
2025-07-14 15:26:37,23.40,23.40,23.40,99.90,1103424,26,20052,-70
2025-07-14 15:27:08,23.40,23.40,23.40,99.90,1101038,26,19989,-70
2025-07-14 15:27:38,23.30,23.30,23.30,99.90,1108732,26,19953,-71
2025-07-14 15:28:09,23.40,23.40,23.40,99.90,1114035,26,19973,-71
2025-07-14 15:28:40,23.30,23.30,23.30,99.90,1108468,26,19947,-71
2025-07-14 15:29:10,23.20,23.20,23.20,99.90,1108512,26,19941,-71
2025-07-14 15:29:41,23.20,23.20,23.20,99.90,1117378,26,19978,-71
2025-07-14 15:30:12,23.20,23.20,23.20,99.90,1120738,26,20272,-71
2025-07-14 15:30:42,23.10,23.10,23.10,99.90,1114061,26,19932,-72
2025-07-14 15:31:13,23.20,23.20,23.20,99.90,1122201,26,19964,-71
2025-07-14 15:31:44,23.20,23.20,23.20,99.90,1116528,26,20345,-70
2025-07-14 15:32:14,23.10,23.10,23.10,99.90,1120528,26,19928,-71
2025-07-14 15:32:45,23.10,23.10,23.10,99.90,1118767,26,19976,-72
2025-07-14 15:33:15,23.10,23.10,23.10,99.90,1119757,26,19936,-70
2025-07-14 15:33:46,23.00,23.00,23.00,99.90,1114674,26,19941,-71
2025-07-14 15:34:16,23.00,23.00,23.00,99.90,1120053,26,19939,-70
2025-07-14 15:34:47,22.90,22.90,22.90,99.90,1112214,26,19971,-72
2025-07-14 15:35:17,22.90,22.90,22.90,99.90,1117574,26,19933,-71
2025-07-14 15:35:48,23.00,23.00,23.00,99.90,1116323,26,19992,-70
2025-07-14 15:36:19,23.00,23.00,23.00,99.90,1116114,26,19937,-70
2025-07-14 15:36:51,22.90,22.90,22.90,99.90,1115921,26,20525,-71
2025-07-14 15:37:21,22.90,22.90,22.90,99.90,1115888,26,19929,-70
2025-07-14 15:37:52,22.90,22.90,22.90,99.90,1121130,26,19936,-70
2025-07-14 15:38:22,22.90,22.90,22.90,99.90,1115869,26,19928,-71
2025-07-14 15:38:53,22.90,22.90,22.90,99.90,1119234,26,19929,-71
2025-07-14 15:39:23,22.90,22.90,22.90,99.90,1120810,26,19936,-70
2025-07-14 15:39:54,22.80,22.80,22.80,99.90,1115482,26,19977,-72
2025-07-14 15:40:24,22.80,22.80,22.80,99.90,1115240,26,20066,-71
2025-07-14 15:40:55,22.80,22.80,22.80,99.90,1112234,26,19969,-71
2025-07-14 15:41:25,22.60,22.60,22.60,99.90,1114806,26,19968,-71
2025-07-14 15:41:56,22.50,22.50,22.50,99.90,1111665,26,20846,-70
2025-07-14 15:42:27,22.50,22.50,22.50,99.90,1114232,26,20622,-70
2025-07-14 15:42:57,22.30,22.30,22.30,99.90,1103718,26,19929,-70
2025-07-14 15:43:28,22.30,22.30,22.30,99.90,1104344,26,20419,-70
2025-07-14 15:43:58,22.20,22.20,22.20,99.90,1103722,26,19933,-71
2025-07-14 15:44:29,22.00,22.00,22.00,99.90,1101008,26,19993,-71
2025-07-14 15:45:00,21.80,21.80,21.80,99.90,1101757,26,19985,-70
2025-07-14 15:45:31,21.70,21.70,21.70,99.90,1104781,26,19949,-70
2025-07-14 15:46:01,21.60,21.60,21.60,99.90,1102096,26,19977,-71
2025-07-14 15:46:32,21.40,21.40,21.40,99.90,1098324,26,19981,-71
2025-07-14 15:47:02,21.20,21.20,21.20,99.90,1105957,26,19929,-70
2025-07-14 15:47:33,20.90,20.90,20.90,99.90,1101431,26,19937,-70
2025-07-14 15:48:04,20.80,20.80,20.80,99.90,1104292,26,19930,-70
2025-07-14 15:48:34,20.80,20.80,20.80,99.90,1104381,26,20335,-70
2025-07-14 15:49:05,20.80,20.80,20.80,99.90,1107601,26,19941,-70
2025-07-14 15:49:35,20.70,20.70,20.70,99.90,1104350,26,19939,-71
2025-07-14 15:50:06,20.60,20.60,20.60,99.90,1101555,26,19930,-71
2025-07-14 15:50:37,20.50,20.50,20.50,99.90,1101973,26,19961,-70
2025-07-14 15:51:07,20.40,20.40,20.40,99.90,1107206,26,19930,-71
2025-07-14 15:51:38,20.30,20.30,20.30,99.90,1106724,26,19979,-71
2025-07-14 15:52:09,20.30,20.30,20.30,99.90,1114998,26,19941,-71
2025-07-14 15:52:40,20.30,20.30,20.30,99.90,1117275,26,19928,-70
2025-07-14 15:53:10,20.30,20.30,20.30,99.90,1118029,26,19935,-71
2025-07-14 15:53:41,20.30,20.30,20.30,99.90,1119156,26,19936,-71
2025-07-14 15:54:11,20.30,20.30,20.30,99.90,1112344,26,19928,-71
2025-07-14 15:54:42,20.30,20.30,20.30,99.90,1120426,26,19947,-71
2025-07-14 15:55:13,20.20,20.20,20.20,99.90,1114834,26,20023,-70
2025-07-14 15:55:43,20.20,20.20,20.20,99.90,1118436,26,19928,-71
2025-07-14 15:56:14,20.10,20.10,20.10,99.90,1114611,26,19933,-71
2025-07-14 15:56:44,20.10,20.10,20.10,99.90,1114082,26,20447,-70
2025-07-14 15:57:15,20.00,20.00,20.00,99.90,1114673,26,19929,-71
2025-07-14 15:57:45,20.00,20.00,20.00,99.90,1114053,26,19929,-71
2025-07-14 15:58:16,19.90,19.90,19.90,99.90,1113467,26,19929,-72
2025-07-14 15:58:46,19.90,19.90,19.90,99.90,1109811,26,19965,-71
2025-07-14 15:59:17,19.80,19.80,19.80,99.90,1115174,26,20372,-72
2025-07-14 15:59:48,19.80,19.80,19.80,99.90,1114024,26,19957,-71
2025-07-14 16:00:18,19.80,19.80,19.80,99.90,1119794,26,19952,-71
2025-07-14 16:00:49,19.80,19.80,19.80,99.90,1112061,26,19969,-71
2025-07-14 16:01:19,19.90,19.90,19.90,99.90,1116040,26,20019,-71
2025-07-14 16:01:50,19.90,19.90,19.90,99.90,1116820,26,19933,-71
2025-07-14 16:02:20,19.80,19.80,19.80,99.90,1114544,26,19983,-71
2025-07-14 16:02:51,19.80,19.80,19.80,99.90,1113614,26,19936,-73
2025-07-14 16:03:21,19.80,19.80,19.80,99.90,1113773,26,19964,-72
2025-07-14 16:03:52,19.80,19.80,19.80,99.90,1112152,26,19992,-71
2025-07-14 16:04:23,19.70,19.70,19.70,99.90,1107747,26,19930,-72
2025-07-14 16:04:53,19.70,19.70,19.70,99.90,1114514,26,19953,-71
2025-07-14 16:05:24,19.60,19.60,19.60,99.90,1116536,26,19982,-71
2025-07-14 16:05:55,19.60,19.60,19.60,99.90,1114772,26,19929,-70
2025-07-14 16:06:25,19.60,19.60,19.60,99.90,1112925,26,19929,-71
2025-07-14 16:06:56,19.60,19.60,19.60,99.90,1118781,26,20478,-70
2025-07-14 16:07:26,19.50,19.50,19.50,99.90,1114879,26,20538,-71
2025-07-14 16:07:57,19.60,19.60,19.60,99.90,1113979,26,20631,-70
2025-07-14 16:08:27,19.60,19.60,19.60,99.90,1112894,26,20376,-70
2025-07-14 16:08:58,19.60,19.60,19.60,99.90,1102270,26,20084,-70
2025-07-14 16:09:28,19.60,19.60,19.60,99.90,1103953,26,19978,-71
2025-07-14 16:09:59,19.60,19.60,19.60,99.90,1101372,26,20539,-71
2025-07-14 16:10:30,19.60,19.60,19.60,99.90,1104155,26,20584,-72
2025-07-14 16:11:00,19.60,19.60,19.60,99.90,1115876,26,20782,-70
2025-07-14 16:11:32,19.60,19.60,19.60,99.90,1104470,26,20016,-71
2025-07-14 16:12:03,19.60,19.60,19.60,99.90,1109976,26,20155,-70
2025-07-14 16:12:37,19.60,19.60,19.60,99.90,1106299,26,19942,-70
2025-07-14 16:13:07,19.60,19.60,19.60,99.90,1103303,26,19977,-71
2025-07-14 16:13:38,19.60,19.60,19.60,99.90,1103078,26,19930,-71
2025-07-14 16:14:09,19.60,19.60,19.60,99.90,1104753,26,20016,-71
2025-07-14 16:14:39,19.60,19.60,19.60,99.90,1110192,26,20354,-71
2025-07-14 16:15:10,19.60,19.60,19.60,99.90,1107732,26,20272,-71
2025-07-14 16:15:40,19.60,19.60,19.60,99.90,1105773,26,20498,-72
2025-07-14 16:16:11,19.60,19.60,19.60,99.90,1100589,26,20494,-71
2025-07-14 16:16:42,19.60,19.60,19.60,99.90,1107796,26,20002,-71
2025-07-14 16:17:12,19.60,19.60,19.60,99.90,1114406,26,19974,-71
2025-07-14 16:17:43,19.70,19.70,19.70,99.90,1105344,26,20327,-71
2025-07-14 16:18:13,19.70,19.70,19.70,99.90,1114267,26,20347,-71
2025-07-14 16:18:46,19.70,19.70,19.70,99.90,1104724,26,19929,-72
2025-07-14 16:19:18,19.70,19.70,19.70,99.90,1113384,26,19937,-71
2025-07-14 16:19:49,19.70,19.70,19.70,99.90,1091241,26,20767,-72
2025-07-14 16:20:19,19.60,19.60,19.60,99.90,1094989,26,19943,-71
2025-07-14 16:20:50,19.60,19.60,19.60,99.90,1093857,26,20491,-72
2025-07-14 16:21:20,19.60,19.60,19.60,99.90,1096062,26,19940,-72
2025-07-14 16:21:51,19.60,19.60,19.60,99.90,1104522,26,19930,-71
2025-07-14 16:22:21,19.60,19.60,19.60,99.90,1109650,26,20777,-71
2025-07-14 16:22:52,19.70,19.70,19.70,99.90,1106910,26,19945,-71
2025-07-14 16:23:22,19.60,19.60,19.60,99.90,1111870,26,20022,-70
2025-07-14 16:23:53,19.60,19.60,19.60,99.90,1105526,26,19983,-72
2025-07-14 16:24:24,19.60,19.60,19.60,99.90,1107725,26,19936,-71
2025-07-14 16:24:56,19.60,19.60,19.60,99.90,1111165,26,19965,-72
2025-07-14 16:25:26,19.60,19.60,19.60,99.90,1105345,26,20254,-70
2025-07-14 16:25:57,19.60,19.60,19.60,99.90,1107310,26,19937,-70
2025-07-14 16:26:27,19.60,19.60,19.60,99.90,1108062,26,19938,-70
2025-07-14 16:26:58,19.60,19.60,19.60,99.90,1107092,26,20478,-71
2025-07-14 16:27:29,19.60,19.60,19.60,99.90,1111769,26,19938,-71
2025-07-14 16:27:59,19.60,19.60,19.60,99.90,1107110,26,19974,-71
2025-07-14 16:28:30,19.70,19.70,19.70,99.90,1107708,26,19933,-71
2025-07-14 16:29:00,19.70,19.70,19.70,99.90,1111119,26,19937,-70
2025-07-14 16:29:31,19.60,19.60,19.60,99.90,1107614,26,20048,-71
2025-07-14 16:30:02,19.70,19.70,19.70,99.90,1112151,26,20030,-70
2025-07-14 16:30:32,19.70,19.70,19.70,99.90,1106561,26,20496,-71
2025-07-14 16:31:03,19.80,19.80,19.80,99.90,1112116,26,20111,-71
2025-07-14 16:31:34,19.80,19.80,19.80,99.90,1106941,26,19929,-71
2025-07-14 16:32:04,19.80,19.80,19.80,99.90,1107946,26,20982,-71
2025-07-14 16:32:35,19.80,19.80,19.80,99.90,1107075,26,19979,-71
2025-07-14 16:33:06,19.70,19.70,19.70,99.90,1112653,26,20001,-72
2025-07-14 16:33:36,19.80,19.80,19.80,99.90,1107129,26,19937,-72
2025-07-14 16:34:07,19.90,19.90,19.90,99.90,1108097,26,20426,-70
2025-07-14 16:34:37,19.90,19.90,19.90,99.90,1104060,26,20654,-71
2025-07-14 16:35:08,20.00,20.00,20.00,99.90,1119437,26,19941,-71
2025-07-14 16:35:39,20.00,20.00,20.00,99.90,1119511,26,19929,-72
2025-07-14 16:36:10,20.10,20.10,20.10,99.90,1125742,26,19996,-71
2025-07-14 16:36:40,20.10,20.10,20.10,99.90,1116444,26,19990,-70
2025-07-14 16:37:11,20.10,20.10,20.10,99.90,1120954,26,19959,-70
2025-07-14 16:37:41,20.10,20.10,20.10,99.90,1122664,26,20304,-70
2025-07-14 16:38:12,20.10,20.10,20.10,99.90,1128356,26,20386,-70
2025-07-14 16:38:42,20.20,20.20,20.20,99.90,1119521,26,19943,-71
2025-07-14 16:39:13,20.20,20.20,20.20,99.90,1124894,26,20081,-70
2025-07-14 16:39:44,20.20,20.20,20.20,99.90,1119536,26,19932,-70
2025-07-14 16:40:14,20.20,20.20,20.20,99.90,1115012,26,19936,-70
2025-07-14 16:40:45,20.30,20.30,20.30,99.90,1111446,26,20008,-71
2025-07-14 16:41:16,20.20,20.20,20.20,99.90,1114423,26,19961,-70
2025-07-14 16:41:46,20.30,20.30,20.30,99.90,1111158,26,19929,-70
2025-07-14 16:42:17,20.20,20.20,20.20,99.90,1124340,26,19940,-72
2025-07-14 16:42:47,20.20,20.20,20.20,99.90,1121557,26,19935,-71
2025-07-14 16:43:18,20.30,20.30,20.30,99.90,1123916,26,19939,-70
2025-07-14 16:43:49,20.30,20.30,20.30,99.90,1117338,26,20547,-71
2025-07-14 16:44:19,20.40,20.40,20.40,99.90,1121190,26,19939,-70
2025-07-14 16:44:50,20.40,20.40,20.40,99.90,1123082,26,20701,-70
2025-07-14 16:45:20,20.50,20.50,20.50,99.90,1120778,26,20006,-70
2025-07-14 16:45:51,20.50,20.50,20.50,99.90,1117142,26,19969,-71
2025-07-14 16:46:22,20.50,20.50,20.50,99.90,1125536,26,19939,-71
2025-07-14 16:46:52,20.50,20.50,20.50,99.90,1130189,26,19952,-72
2025-07-14 16:47:23,20.50,20.50,20.50,99.90,1130237,26,20512,-70
2025-07-14 16:47:53,20.60,20.60,20.60,99.90,1128383,26,19934,-72
2025-07-14 16:48:24,20.60,20.60,20.60,99.90,1120148,26,19929,-71
2025-07-14 16:48:54,20.60,20.60,20.60,99.90,1121704,26,19938,-71
2025-07-14 16:49:25,20.60,20.60,20.60,99.90,1120752,26,20022,-71
2025-07-14 16:49:55,20.60,20.60,20.60,99.90,1121088,26,19936,-71
2025-07-14 16:50:26,20.60,20.60,20.60,99.90,1119491,26,19985,-71
2025-07-14 16:50:57,20.70,20.70,20.70,99.90,1120960,26,19936,-71
2025-07-14 16:51:28,20.60,20.60,20.60,99.90,1122096,26,20490,-71
2025-07-14 16:51:58,20.60,20.60,20.60,99.90,1123531,26,20312,-71
2025-07-14 16:52:29,20.70,20.70,20.70,99.90,1127033,26,20416,-71
2025-07-14 16:53:00,20.60,20.60,20.60,99.90,1120985,26,19929,-71
2025-07-14 16:53:31,20.50,20.50,20.50,99.90,1104346,26,19944,-71
2025-07-14 16:54:02,20.50,20.50,20.50,99.90,1106931,26,19930,-71
2025-07-14 16:54:32,20.50,20.50,20.50,99.90,1104842,26,19984,-71
2025-07-14 16:55:04,20.60,20.60,20.60,99.90,1114899,26,19940,-73
2025-07-14 16:55:34,20.60,20.60,20.60,99.90,1110058,26,19936,-71
2025-07-14 16:56:05,20.50,20.50,20.50,99.90,1110186,26,19936,-71
2025-07-14 16:56:35,20.50,20.50,20.50,99.90,1108367,26,19979,-71
2025-07-14 16:57:06,20.30,20.30,20.30,99.90,1111500,26,19982,-70
2025-07-14 16:57:37,20.30,20.30,20.30,99.90,1107478,26,19929,-70
2025-07-14 16:58:07,20.40,20.40,20.40,99.90,1110156,26,19937,-72
2025-07-14 16:58:38,20.40,20.40,20.40,99.90,1112676,26,20355,-70
2025-07-14 16:59:09,20.40,20.40,20.40,99.90,1114737,26,19937,-71
2025-07-14 16:59:40,20.50,20.50,20.50,99.90,1110665,26,20109,-71
2025-07-14 17:00:11,20.40,20.40,20.40,99.90,1114600,26,20575,-70
2025-07-14 17:00:41,20.40,20.40,20.40,99.90,1107211,26,19942,-71
2025-07-14 17:01:12,20.40,20.40,20.40,99.90,1114017,26,19933,-69
2025-07-14 17:01:47,20.50,20.50,20.50,99.90,1106828,26,20739,-72
2025-07-14 17:02:18,20.50,20.50,20.50,99.90,1106941,26,20686,-71
2025-07-14 17:02:49,20.30,20.30,20.30,99.90,1110040,26,19929,-72
2025-07-14 17:03:19,20.40,20.40,20.40,99.90,1115077,26,19933,-72
2025-07-14 17:03:50,20.40,20.40,20.40,99.90,1108617,26,20365,-72
2025-07-14 17:04:22,20.50,20.50,20.50,99.90,1109233,26,19929,-70
2025-07-14 17:04:52,20.50,20.50,20.50,99.90,1113278,26,20308,-72
2025-07-14 17:05:23,20.50,20.50,20.50,99.90,1106119,26,19992,-72
2025-07-14 17:05:53,20.50,20.50,20.50,99.90,1107960,26,19992,-70
2025-07-14 17:06:24,20.50,20.50,20.50,99.90,1115199,26,20007,-70
2025-07-14 17:06:55,20.50,20.50,20.50,99.90,1118876,26,19929,-71
2025-07-14 17:07:27,20.50,20.50,20.50,99.90,1114432,26,19983,-72
2025-07-14 17:07:57,20.50,20.50,20.50,99.90,1109903,26,19930,-71
2025-07-14 17:08:28,20.50,20.50,20.50,99.90,1108273,26,19930,-71
2025-07-14 17:08:58,20.50,20.50,20.50,99.90,1109568,26,19929,-70
2025-07-14 17:09:30,20.40,20.40,20.40,99.90,1106836,26,20013,-71
2025-07-14 17:10:00,20.40,20.40,20.40,99.90,1106007,26,19958,-70
2025-07-14 17:10:31,20.40,20.40,20.40,99.90,1101090,26,19937,-71
2025-07-14 17:11:02,20.40,20.40,20.40,99.90,1105575,26,19955,-71
2025-07-14 17:11:33,20.40,20.40,20.40,99.90,1096855,26,19930,-71
2025-07-14 17:12:04,20.40,20.40,20.40,99.90,1110715,26,20381,-71
2025-07-14 17:12:34,20.30,20.30,20.30,99.90,1111162,26,20019,-72
2025-07-14 17:13:05,20.30,20.30,20.30,99.90,1107620,26,19936,-71
2025-07-14 17:13:36,20.30,20.30,20.30,99.90,1108048,26,20033,-71
2025-07-14 17:14:07,20.30,20.30,20.30,99.90,1110779,26,19944,-72
2025-07-14 17:14:38,20.30,20.30,20.30,99.90,1106981,26,19965,-71
2025-07-14 17:15:09,20.20,20.20,20.20,99.90,1109736,26,19933,-72
2025-07-14 17:15:39,20.20,20.20,20.20,99.90,1108532,26,19929,-71
2025-07-14 17:16:13,20.20,20.20,20.20,99.90,1111828,26,19936,-71
2025-07-14 17:16:44,20.20,20.20,20.20,99.90,1109477,26,20023,-72
2025-07-14 17:17:14,20.10,20.10,20.10,99.90,1109881,26,20290,-71
2025-07-14 17:17:45,20.10,20.10,20.10,99.90,1106812,26,19955,-71
2025-07-14 17:18:16,20.00,20.00,20.00,99.90,1110141,26,20030,-71
2025-07-14 17:18:47,20.10,20.10,20.10,99.90,1108067,26,19929,-71
2025-07-14 17:19:18,20.00,20.00,20.00,99.90,1110142,26,19937,-70
2025-07-14 17:19:48,20.00,20.00,20.00,99.90,1108147,26,19941,-71
2025-07-14 17:20:19,20.10,20.10,20.10,99.90,1105247,26,19936,-70
2025-07-14 17:20:49,20.10,20.10,20.10,99.90,1107518,26,19942,-71
2025-07-14 17:21:20,20.10,20.10,20.10,99.90,1111843,26,20882,-71
2025-07-14 17:21:51,20.20,20.20,20.20,99.90,1106980,26,19937,-71
2025-07-14 17:22:24,20.20,20.20,20.20,99.90,1112222,26,19944,-71
2025-07-14 17:23:13,20.20,20.20,20.20,99.90,1109178,26,20329,-73
2025-07-14 17:23:44,20.30,20.30,20.30,99.90,1108878,26,19929,-71
2025-07-14 17:24:14,20.30,20.30,20.30,99.90,1116740,26,19940,-71
2025-07-14 17:24:45,20.30,20.30,20.30,99.90,1106274,26,19944,-72
2025-07-14 17:25:16,20.30,20.30,20.30,99.90,1110405,26,20511,-71
2025-07-14 17:25:46,20.20,20.20,20.20,99.90,1107587,26,19936,-71
2025-07-14 17:26:17,20.30,20.30,20.30,99.90,1112274,26,19954,-70
2025-07-14 17:26:48,20.30,20.30,20.30,99.90,1108327,26,20005,-71
2025-07-14 17:27:19,20.30,20.30,20.30,99.90,1107150,26,19933,-71
2025-07-14 17:27:50,20.40,20.40,20.40,99.90,1106532,26,19938,-71
2025-07-14 17:28:20,20.30,20.30,20.30,99.90,1111765,26,19941,-71
2025-07-14 17:28:51,20.30,20.30,20.30,99.90,1110137,26,19940,-71
2025-07-14 17:29:22,20.40,20.40,20.40,99.90,1114488,26,19966,-72
2025-07-14 17:29:54,20.40,20.40,20.40,99.90,1102268,26,19941,-71
2025-07-14 17:30:25,20.40,20.40,20.40,99.90,1095456,26,20362,-71
2025-07-14 17:30:57,20.40,20.40,20.40,99.90,1097755,26,19938,-72
2025-07-14 17:31:27,20.40,20.40,20.40,99.90,1097654,26,19934,-71
2025-07-14 17:31:58,20.40,20.40,20.40,99.90,1107309,26,19933,-71
2025-07-14 17:32:29,20.50,20.50,20.50,99.90,1125472,26,19932,-71
2025-07-14 17:33:00,20.50,20.50,20.50,99.90,1121829,26,19940,-71
2025-07-14 17:33:31,20.50,20.50,20.50,99.90,1120367,26,19936,-71
2025-07-14 17:34:01,20.50,20.50,20.50,99.90,1126362,26,19928,-70
2025-07-14 17:34:32,20.50,20.50,20.50,99.90,1119090,26,19929,-71
2025-07-14 17:35:09,20.40,20.40,20.40,99.90,1126987,26,20437,-70
2025-07-14 17:35:40,20.40,20.40,20.40,99.90,1113874,26,19941,-70
2025-07-14 17:36:10,20.40,20.40,20.40,99.90,1123216,26,19928,-71
2025-07-14 17:36:41,20.40,20.40,20.40,99.90,1116786,26,19957,-70
2025-07-14 17:37:11,20.40,20.40,20.40,99.90,1123385,26,19940,-71
2025-07-14 17:37:42,20.40,20.40,20.40,99.90,1122515,26,19928,-70
2025-07-14 17:38:12,20.30,20.30,20.30,99.90,1121144,26,19968,-71
2025-07-14 17:38:43,20.30,20.30,20.30,99.90,1121633,26,19940,-70
2025-07-14 17:39:13,20.30,20.30,20.30,99.90,1125484,26,19938,-71
2025-07-14 17:39:44,20.20,20.20,20.20,99.90,1124038,26,20616,-71
2025-07-14 17:40:15,20.20,20.20,20.20,99.90,1117849,26,21008,-70
2025-07-14 17:40:45,20.30,20.30,20.30,99.90,1117873,26,19943,-71
2025-07-14 17:41:16,20.30,20.30,20.30,99.90,1118949,26,20016,-71
2025-07-14 17:41:46,20.20,20.20,20.20,99.90,1122290,26,19929,-71
2025-07-14 17:42:17,20.20,20.20,20.20,99.90,1123646,26,20348,-71
2025-07-14 17:42:47,20.20,20.20,20.20,99.90,1116375,26,20311,-72
2025-07-14 17:43:18,20.20,20.20,20.20,99.90,1125893,26,19932,-71
2025-07-14 17:43:49,20.20,20.20,20.20,99.90,1114586,26,20419,-71
2025-07-14 17:44:19,20.20,20.20,20.20,99.90,1120489,26,19936,-72
2025-07-14 17:44:50,20.20,20.20,20.20,99.90,1122336,26,19928,-71
2025-07-14 17:45:20,20.20,20.20,20.20,99.90,1120472,26,20002,-70
2025-07-14 17:45:51,20.20,20.20,20.20,99.90,1124965,26,20234,-70
2025-07-14 17:46:22,20.10,20.10,20.10,99.90,1117060,26,20028,-71
2025-07-14 17:46:52,20.10,20.10,20.10,99.90,1123552,26,19940,-71
2025-07-14 17:47:23,20.20,20.20,20.20,99.90,1119976,26,19965,-70
2025-07-14 17:47:54,20.20,20.20,20.20,99.90,1119773,26,20671,-71
2025-07-14 17:48:25,20.20,20.20,20.20,99.90,1129646,26,19928,-71
2025-07-14 17:48:56,20.20,20.20,20.20,99.90,1123473,26,19928,-72
2025-07-14 17:49:27,20.20,20.20,20.20,99.90,1116128,26,19929,-71
2025-07-14 17:49:57,20.10,20.10,20.10,99.90,1120982,26,19936,-71
2025-07-14 17:50:28,20.10,20.10,20.10,99.90,1118276,26,20453,-72
2025-07-14 17:50:58,20.00,20.00,20.00,99.90,1117864,26,20538,-71
2025-07-14 17:51:29,20.10,20.10,20.10,99.90,1119231,26,19929,-70
2025-07-14 17:51:59,20.10,20.10,20.10,99.90,1122765,26,20595,-72
2025-07-14 17:52:30,20.10,20.10,20.10,99.90,1115046,26,19929,-71
2025-07-14 17:53:01,20.10,20.10,20.10,99.90,1116789,26,19933,-71
2025-07-14 17:53:32,20.10,20.10,20.10,99.90,1119195,26,19933,-71
2025-07-14 17:54:03,20.10,20.10,20.10,99.90,1136108,26,20629,-71
2025-07-14 17:54:33,20.20,20.20,20.20,99.90,1127685,26,19936,-72
2025-07-14 17:55:05,20.20,20.20,20.20,99.90,1135754,26,19996,-71
2025-07-14 17:55:36,20.10,20.10,20.10,99.90,1126882,26,19935,-71
2025-07-14 17:56:06,20.20,20.20,20.20,99.90,1121717,26,19939,-71
2025-07-14 17:56:37,20.20,20.20,20.20,99.90,1114947,26,19929,-71
2025-07-14 17:57:09,20.10,20.10,20.10,99.90,1123986,26,20022,-72
2025-07-14 17:57:39,20.10,20.10,20.10,99.90,1112591,26,19933,-71
2025-07-14 17:58:10,20.10,20.10,20.10,99.90,1114006,26,19929,-71
2025-07-14 17:58:42,20.10,20.10,20.10,99.90,1112198,26,19998,-71
2025-07-14 17:59:13,20.10,20.10,20.10,99.90,1118208,26,19944,-72
2025-07-14 17:59:44,20.00,20.00,20.00,99.90,1118384,26,20546,-72
2025-07-14 18:00:15,20.00,20.00,20.00,99.90,1121058,26,19932,-72
2025-07-14 18:00:46,20.00,20.00,20.00,99.90,1120368,26,20800,-70
2025-07-14 18:01:17,19.90,19.90,19.90,99.90,1117938,26,19936,-71
2025-07-14 18:01:48,19.90,19.90,19.90,99.90,1119969,26,19929,-71
2025-07-14 18:02:18,19.90,19.90,19.90,99.90,1117555,26,19929,-70
2025-07-14 18:02:49,19.90,19.90,19.90,99.90,1113469,26,19929,-70
2025-07-14 18:03:19,19.90,19.90,19.90,99.90,1127040,26,19928,-71
2025-07-14 18:03:50,19.90,19.90,19.90,99.90,1122849,26,19998,-71
2025-07-14 18:04:21,19.90,19.90,19.90,99.90,1129232,26,20786,-71
2025-07-14 18:04:52,19.80,19.80,19.80,99.90,1115449,26,20584,-71
2025-07-14 18:05:23,19.80,19.80,19.80,99.90,1122475,26,19932,-71
2025-07-14 18:05:53,19.80,19.80,19.80,99.90,1119907,26,19928,-71
2025-07-14 18:06:24,19.70,19.70,19.70,99.90,1119610,26,20003,-71
2025-07-14 18:06:55,19.70,19.70,19.70,99.90,1119116,26,19980,-72
2025-07-14 18:07:27,19.80,19.80,19.80,99.90,1116183,26,19929,-71
2025-07-14 18:07:57,19.80,19.80,19.80,99.90,1122540,26,20422,-71
2025-07-14 18:08:28,19.80,19.80,19.80,99.90,1115521,26,19936,-71
2025-07-14 18:08:59,19.80,19.80,19.80,99.90,1120088,26,19936,-71
2025-07-14 18:09:30,19.80,19.80,19.80,99.90,1113429,26,20707,-71
2025-07-14 18:10:01,19.70,19.70,19.70,99.90,1123703,26,20004,-72
2025-07-14 18:10:32,19.80,19.80,19.80,99.90,1126199,26,19981,-70
2025-07-14 18:11:03,19.70,19.70,19.70,99.90,1124031,26,19973,-71
2025-07-14 18:11:33,19.70,19.70,19.70,99.90,1126755,26,19935,-70
2025-07-14 18:12:04,19.60,19.60,19.60,99.90,1121914,26,19936,-70
2025-07-14 18:12:35,19.70,19.70,19.70,99.90,1117615,26,19935,-71
2025-07-14 18:13:09,19.70,19.70,19.70,99.90,1121649,26,19928,-71
2025-07-14 18:13:40,19.70,19.70,19.70,99.90,1121259,26,20064,-70
2025-07-14 18:14:11,19.70,19.70,19.70,99.90,1124801,26,19939,-70
2025-07-14 18:14:42,19.70,19.70,19.70,99.90,1119323,26,19968,-70
2025-07-14 18:15:15,19.70,19.70,19.70,99.90,1125143,26,20431,-70
2025-07-14 18:15:46,19.70,19.70,19.70,99.90,1117739,26,19928,-70
2025-07-14 18:16:17,19.70,19.70,19.70,99.90,1124062,26,20572,-71
2025-07-14 18:16:48,19.60,19.60,19.60,99.90,1123634,26,19937,-72
2025-07-14 18:17:18,19.60,19.60,19.60,99.90,1121683,26,19961,-70
2025-07-14 18:17:50,19.60,19.60,19.60,99.90,1121406,26,20670,-71
2025-07-14 18:18:20,19.60,19.60,19.60,99.90,1116697,26,19936,-71
2025-07-14 18:18:51,19.50,19.50,19.50,99.90,1120553,26,19939,-71
2025-07-14 18:19:22,19.60,19.60,19.60,99.90,1119510,26,19932,-71
2025-07-14 18:19:53,19.50,19.50,19.50,99.90,1120351,26,19933,-73
2025-07-14 18:20:23,19.50,19.50,19.50,99.90,1122887,26,19935,-71
2025-07-14 18:20:54,19.50,19.50,19.50,99.90,1118927,26,19928,-71
2025-07-14 18:21:25,19.50,19.50,19.50,99.90,1116638,26,20032,-71
2025-07-14 18:21:56,19.50,19.50,19.50,99.90,1117103,26,19934,-71
2025-07-14 18:22:27,19.50,19.50,19.50,99.90,1119325,26,20037,-71
2025-07-14 18:22:58,19.40,19.40,19.40,99.90,1118372,26,20025,-71
2025-07-14 18:23:29,19.40,19.40,19.40,99.90,1117056,26,20033,-71
2025-07-14 18:24:01,19.40,19.40,19.40,99.90,1119520,26,19940,-71
2025-07-14 18:24:32,19.40,19.40,19.40,99.90,1119599,26,20387,-72
2025-07-14 18:25:02,19.40,19.40,19.40,99.90,1123067,26,19932,-72
2025-07-14 18:25:33,19.40,19.40,19.40,99.90,1114238,26,19994,-72
2025-07-14 18:26:04,19.40,19.40,19.40,99.90,1125898,26,19928,-72
2025-07-14 18:26:35,19.40,19.40,19.40,99.90,1120006,26,20435,-73
2025-07-14 18:27:06,19.40,19.40,19.40,99.90,1130109,26,20434,-71
2025-07-14 18:27:38,19.40,19.40,19.40,99.90,1120747,26,19997,-72
2025-07-14 18:28:10,19.40,19.40,19.40,99.90,1128007,26,19928,-72
2025-07-14 18:28:40,19.40,19.40,19.40,99.90,1123039,26,19936,-72
2025-07-14 18:29:11,19.40,19.40,19.40,99.90,1122675,26,19927,-71
2025-07-14 18:29:42,19.40,19.40,19.40,99.90,1116685,26,19960,-72
2025-07-14 18:30:13,19.40,19.40,19.40,99.90,1122028,26,20001,-71
2025-07-14 18:30:43,19.40,19.40,19.40,99.90,1119467,26,20440,-71
2025-07-14 18:31:14,19.40,19.40,19.40,99.90,1121914,26,19940,-70
2025-07-14 18:31:45,19.40,19.40,19.40,99.90,1119927,26,19929,-71
2025-07-14 18:32:16,19.40,19.40,19.40,99.90,1118831,26,19929,-70
2025-07-14 18:32:48,19.40,19.40,19.40,99.90,1119299,26,19972,-72
2025-07-14 18:33:19,19.40,19.40,19.40,99.90,1055206,26,19952,-72
2025-07-14 18:33:50,19.30,19.30,19.30,99.90,1120816,26,19933,-72
2025-07-14 18:34:22,19.30,19.30,19.30,99.90,1116245,26,20287,-71
2025-07-14 18:34:53,19.20,19.20,19.20,99.90,1123661,26,19928,-72
2025-07-14 18:35:24,19.20,19.20,19.20,99.90,1127096,26,19932,-72
2025-07-14 18:35:54,19.20,19.20,19.20,99.90,1118997,26,19940,-72
2025-07-14 18:36:25,19.20,19.20,19.20,99.90,1127959,26,19960,-71
2025-07-14 18:36:56,19.20,19.20,19.20,99.90,1118288,26,19932,-70
2025-07-14 18:37:26,19.20,19.20,19.20,99.90,1126382,26,20735,-72
2025-07-14 18:37:57,19.20,19.20,19.20,99.90,1124062,26,19933,-70
2025-07-14 18:38:28,19.20,19.20,19.20,99.90,1122765,26,19944,-70
2025-07-14 18:38:59,19.20,19.20,19.20,99.90,1127682,26,20453,-70
2025-07-14 18:39:29,19.10,19.10,19.10,99.90,1119569,26,19936,-70
2025-07-14 18:40:00,19.20,19.20,19.20,99.90,1122544,26,19928,-70
2025-07-14 18:40:31,19.10,19.10,19.10,99.90,1121819,26,19936,-70
2025-07-14 18:41:01,19.10,19.10,19.10,99.90,1122607,26,19929,-69
2025-07-14 18:41:32,19.10,19.10,19.10,99.90,1123483,26,19935,-69
2025-07-14 18:42:02,19.10,19.10,19.10,99.90,1117356,26,19936,-70
2025-07-14 18:42:33,19.10,19.10,19.10,99.90,1116792,26,19936,-70
2025-07-14 18:43:04,19.10,19.10,19.10,99.90,1119703,26,19936,-72
2025-07-14 18:43:35,19.10,19.10,19.10,99.90,1113010,26,19928,-70
2025-07-14 18:44:06,19.10,19.10,19.10,99.90,1116947,26,19941,-70
2025-07-14 18:44:36,19.10,19.10,19.10,99.90,1111624,26,19929,-71
2025-07-14 18:45:07,19.10,19.10,19.10,99.90,1117389,26,20384,-70
2025-07-14 18:45:37,19.20,19.20,19.20,99.90,1121007,26,20704,-70
2025-07-14 18:46:08,19.20,19.20,19.20,99.90,1126997,26,19933,-70
2025-07-14 18:46:39,19.20,19.20,19.20,99.90,1114465,26,19935,-70
2025-07-14 18:47:10,19.20,19.20,19.20,99.90,1121643,26,20024,-70
2025-07-14 18:47:40,19.10,19.10,19.10,99.90,1112460,26,20248,-70
2025-07-14 18:48:11,19.10,19.10,19.10,99.90,1118412,26,20291,-73
2025-07-14 18:48:42,19.10,19.10,19.10,99.90,1119143,26,19936,-70
2025-07-14 18:49:12,19.10,19.10,19.10,99.90,1120321,26,19973,-70
2025-07-14 18:49:43,19.10,19.10,19.10,99.90,1117136,26,20527,-72
2025-07-14 18:50:13,19.00,19.00,19.00,99.90,1119692,26,20275,-70
2025-07-14 18:50:44,19.00,19.00,19.00,99.90,1116546,26,19957,-70
2025-07-14 18:51:14,19.00,19.00,19.00,99.90,1118837,26,20184,-70
2025-07-14 18:51:45,19.00,19.00,19.00,99.90,1118311,26,20286,-70
2025-07-14 18:52:16,19.00,19.00,19.00,99.90,1118077,26,19952,-71
2025-07-14 18:52:47,19.00,19.00,19.00,99.90,1119977,26,19940,-71
2025-07-14 18:53:18,19.00,19.00,19.00,99.90,1121629,26,19940,-70
2025-07-14 18:53:48,19.00,19.00,19.00,99.90,1117070,26,19929,-70
2025-07-14 18:54:19,19.00,19.00,19.00,99.90,1122619,26,20242,-71
2025-07-14 18:54:49,19.00,19.00,19.00,99.90,1120287,26,19929,-70
2025-07-14 18:55:20,19.00,19.00,19.00,99.90,1124443,26,19952,-70
2025-07-14 18:55:50,19.00,19.00,19.00,99.90,1126868,26,19988,-72
2025-07-14 18:56:21,19.00,19.00,19.00,99.90,1115162,26,19962,-70
2025-07-14 18:56:52,19.00,19.00,19.00,99.90,1117788,26,20249,-71
2025-07-14 18:57:23,19.00,19.00,19.00,99.90,1116920,26,19969,-71
2025-07-14 18:57:54,18.90,18.90,18.90,99.90,1121699,26,19942,-73
2025-07-14 18:58:24,18.90,18.90,18.90,99.90,1115404,26,20370,-71
2025-07-14 18:58:55,19.00,19.00,19.00,99.90,1120993,26,19936,-71
2025-07-14 18:59:26,18.90,18.90,18.90,99.90,1118349,26,19997,-71
2025-07-14 18:59:57,18.90,18.90,18.90,99.90,1114566,26,20045,-71
2025-07-14 19:00:27,18.90,18.90,18.90,99.90,1117628,26,19936,-71
2025-07-14 19:00:58,18.90,18.90,18.90,99.90,1117250,26,19964,-71
2025-07-14 19:01:28,18.90,18.90,18.90,99.90,1118852,26,20461,-71
2025-07-14 19:01:59,18.90,18.90,18.90,99.90,1122723,26,19936,-72
2025-07-14 19:02:30,18.90,18.90,18.90,99.90,1123866,26,19935,-72
2025-07-14 19:03:00,18.90,18.90,18.90,99.90,1117861,26,19943,-72
2025-07-14 19:03:31,18.90,18.90,18.90,99.90,1122542,26,19995,-71
2025-07-14 19:04:02,18.80,18.80,18.80,99.90,1109310,26,19941,-71
2025-07-14 19:04:33,18.90,18.90,18.90,99.90,1106506,26,20015,-72
2025-07-14 19:05:04,18.80,18.80,18.80,99.90,1115054,26,19949,-71
2025-07-14 19:05:36,18.80,18.80,18.80,99.90,1113036,26,19937,-72
2025-07-14 19:06:07,18.80,18.80,18.80,99.90,1124123,26,20351,-72
2025-07-14 19:06:38,18.80,18.80,18.80,99.90,1118871,26,19956,-71
2025-07-14 19:07:08,18.80,18.80,18.80,99.90,1120415,26,19936,-72
2025-07-14 19:07:39,18.80,18.80,18.80,99.90,1121797,26,20267,-71
2025-07-14 19:08:10,18.80,18.80,18.80,99.90,1128872,26,20010,-73
2025-07-14 19:08:44,18.80,18.80,18.80,99.90,1120578,26,19932,-71
2025-07-14 19:09:15,18.80,18.80,18.80,99.90,1127112,26,19995,-72
2025-07-14 19:09:52,18.80,18.80,18.80,99.90,1117848,26,20449,-71
2025-07-14 19:10:28,18.80,18.80,18.80,99.90,1114935,26,19940,-72
2025-07-14 19:10:59,18.80,18.80,18.80,99.90,1118332,26,19933,-72
2025-07-14 19:11:36,18.70,18.70,18.70,99.90,1116760,26,20570,-71
2025-07-14 19:12:08,18.70,18.70,18.70,99.90,1116423,26,19933,-71
2025-07-14 19:12:39,18.70,18.70,18.70,99.90,1121246,26,20355,-73
2025-07-14 19:13:10,18.70,18.70,18.70,99.90,1119040,26,19936,-71
2025-07-14 19:13:41,18.70,18.70,18.70,99.90,1118980,26,19928,-72
2025-07-14 19:14:12,18.70,18.70,18.70,99.90,1122494,26,19928,-72
2025-07-14 19:14:43,18.70,18.70,18.70,99.90,1117053,26,20995,-72
2025-07-14 19:15:13,18.70,18.70,18.70,99.90,1123210,26,19929,-74
2025-07-14 19:15:44,18.70,18.70,18.70,99.90,1117891,26,19960,-71
2025-07-14 19:16:15,18.70,18.70,18.70,99.90,1118174,26,19936,-73
2025-07-14 19:16:45,18.70,18.70,18.70,99.90,1116354,26,20636,-73
2025-07-14 19:17:16,18.70,18.70,18.70,99.90,1118112,26,19943,-72
2025-07-14 19:17:47,18.60,18.60,18.60,99.90,1117815,26,19940,-73
2025-07-14 19:18:18,18.60,18.60,18.60,99.90,1120465,26,19950,-72
2025-07-14 19:18:49,18.60,18.60,18.60,99.90,1116047,26,19975,-72
2025-07-14 19:19:19,18.60,18.60,18.60,99.90,1121921,26,19964,-71
2025-07-14 19:19:50,18.60,18.60,18.60,99.90,1115975,26,19940,-75
2025-07-14 19:20:20,18.60,18.60,18.60,99.90,1118598,26,19928,-73
2025-07-14 19:20:51,18.60,18.60,18.60,99.90,1112614,26,19929,-73
2025-07-14 19:21:24,18.60,18.60,18.60,99.90,1117157,26,19986,-71
2025-07-14 19:21:55,18.60,18.60,18.60,99.90,1119106,26,20121,-71
2025-07-14 19:22:25,18.50,18.50,18.50,99.90,1118227,26,20467,-71
2025-07-14 19:22:56,18.60,18.60,18.60,99.90,1118745,26,20545,-73
2025-07-14 19:23:28,18.50,18.50,18.50,99.90,1115588,26,19929,-72
2025-07-14 19:23:58,18.60,18.60,18.60,99.90,1123232,26,19935,-71
2025-07-14 19:24:29,18.50,18.50,18.50,99.90,1118054,26,19935,-72
2025-07-14 19:25:00,18.50,18.50,18.50,99.90,1122700,26,20023,-71
2025-07-14 19:25:32,18.50,18.50,18.50,99.90,1115415,26,19937,-73
2025-07-14 19:26:02,18.50,18.50,18.50,99.90,1122408,26,19974,-70
2025-07-14 19:26:33,18.50,18.50,18.50,99.90,1113341,26,19937,-71
2025-07-14 19:27:06,18.40,18.40,18.40,99.90,1121842,26,20367,-71
2025-07-14 19:27:37,18.40,18.40,18.40,99.90,1118431,26,19949,-71
2025-07-14 19:28:07,18.40,18.40,18.40,99.90,1124902,26,19928,-72
2025-07-14 19:28:38,18.40,18.40,18.40,99.90,1115189,26,19975,-72
2025-07-14 19:29:09,18.40,18.40,18.40,99.90,1118475,26,20007,-72
2025-07-14 19:29:42,18.40,18.40,18.40,99.90,1121781,26,19961,-72
2025-07-14 19:30:13,18.40,18.40,18.40,99.90,1089847,26,20564,-70
2025-07-14 19:30:43,18.40,18.40,18.40,99.90,1115552,26,19929,-73
2025-07-14 19:31:14,18.40,18.40,18.40,99.90,1123161,26,19978,-71
2025-07-14 19:31:45,18.40,18.40,18.40,99.90,1122252,26,20624,-71
2025-07-14 19:32:15,18.40,18.40,18.40,99.90,1118448,26,20411,-72
2025-07-14 19:32:48,18.30,18.30,18.30,99.90,1116046,26,19944,-73
2025-07-14 19:33:18,18.30,18.30,18.30,99.90,1121168,26,19935,-72
2025-07-14 19:33:49,18.40,18.40,18.40,99.90,1114581,26,19949,-72
2025-07-14 19:34:20,18.40,18.40,18.40,99.90,1114702,26,20272,-71
2025-07-14 19:34:50,18.30,18.30,18.30,99.90,1111944,26,19933,-72
2025-07-14 19:35:26,18.30,18.30,18.30,99.90,1115140,26,19969,-73
2025-07-14 19:35:56,18.30,18.30,18.30,99.90,1116866,26,19932,-72
2025-07-14 19:36:27,18.30,18.30,18.30,99.90,1124281,26,20416,-72
2025-07-14 19:36:58,18.30,18.30,18.30,99.90,1122342,26,19928,-71
2025-07-14 19:37:28,18.30,18.30,18.30,99.90,1123221,26,19928,-71
2025-07-14 19:37:59,18.30,18.30,18.30,99.90,1120291,26,19937,-70
2025-07-14 19:38:29,18.30,18.30,18.30,99.90,1120548,26,20036,-71
2025-07-14 19:39:00,18.30,18.30,18.30,99.90,1121461,26,19947,-71
2025-07-14 19:39:30,18.30,18.30,18.30,99.90,1119647,26,19933,-71
2025-07-14 19:40:01,18.30,18.30,18.30,99.90,1121826,26,20462,-72
2025-07-14 19:40:32,18.30,18.30,18.30,99.90,1115733,26,19947,-71
2025-07-14 19:41:03,18.30,18.30,18.30,99.90,1121304,26,20337,-72
2025-07-14 19:41:33,18.30,18.30,18.30,99.90,1118452,26,20643,-71
2025-07-14 19:42:04,18.30,18.30,18.30,99.90,1116772,26,19932,-72
2025-07-14 19:42:35,18.30,18.30,18.30,99.90,1110081,26,20385,-71
2025-07-14 19:43:05,18.30,18.30,18.30,99.90,1114934,26,19933,-71
2025-07-14 19:43:36,18.30,18.30,18.30,99.90,1108747,26,19995,-71
2025-07-14 19:44:07,18.30,18.30,18.30,99.90,1122816,26,19936,-71
2025-07-14 19:44:37,18.30,18.30,18.30,99.90,1115623,26,19980,-70
2025-07-14 19:45:08,18.20,18.20,18.20,99.90,1115958,26,19929,-71
2025-07-14 19:45:38,18.20,18.20,18.20,99.90,1112318,26,19929,-71
2025-07-14 19:46:09,18.20,18.20,18.20,99.90,1120214,26,19972,-70
2025-07-14 19:46:39,18.30,18.30,18.30,99.90,1118599,26,19964,-70
2025-07-14 19:47:10,18.20,18.20,18.20,99.90,1118703,26,20000,-71
2025-07-14 19:47:40,18.30,18.30,18.30,99.90,1112681,26,19936,-71
2025-07-14 19:48:11,18.20,18.20,18.20,99.90,1111224,26,19933,-71
2025-07-14 19:48:42,18.20,18.20,18.20,99.90,1109774,26,19952,-71
2025-07-14 19:49:17,18.20,18.20,18.20,99.90,1110094,26,19953,-71
2025-07-14 19:49:47,18.20,18.20,18.20,99.90,1116115,26,20466,-72
2025-07-14 19:50:21,18.20,18.20,18.20,99.90,1121360,26,20048,-71
2025-07-14 19:50:53,18.20,18.20,18.20,99.90,1122376,26,20435,-71
2025-07-14 19:51:23,18.20,18.20,18.20,99.90,1119114,26,19935,-72
2025-07-14 19:51:54,18.20,18.20,18.20,99.90,1117100,26,20405,-71
2025-07-14 19:52:24,18.20,18.20,18.20,99.90,1118462,26,20291,-72
2025-07-14 19:52:55,18.20,18.20,18.20,99.90,1117653,26,19929,-71
2025-07-14 19:53:25,18.20,18.20,18.20,99.90,1111551,26,20327,-71
2025-07-14 19:53:56,18.20,18.20,18.20,99.90,1110515,26,19930,-72
2025-07-14 19:54:26,18.20,18.20,18.20,99.90,1110789,26,20388,-72
2025-07-14 19:54:57,18.20,18.20,18.20,99.90,1105241,26,19933,-71
2025-07-14 19:55:28,18.20,18.20,18.20,99.90,1117760,26,19947,-71
2025-07-14 19:55:58,18.20,18.20,18.20,99.90,1108652,26,19929,-71
2025-07-14 19:56:29,18.20,18.20,18.20,99.90,1109932,26,20423,-71
2025-07-14 19:56:59,18.20,18.20,18.20,99.90,1106017,26,19937,-71
2025-07-14 19:57:30,18.20,18.20,18.20,99.90,1108238,26,20556,-71
2025-07-14 19:58:00,18.20,18.20,18.20,99.90,1113014,26,20025,-72
2025-07-14 19:58:31,18.20,18.20,18.20,99.90,1107938,26,19968,-71
2025-07-14 19:59:02,18.10,18.10,18.10,99.90,1107815,26,20272,-70
2025-07-14 19:59:32,18.20,18.20,18.20,99.90,1106769,26,20424,-71
2025-07-14 20:00:12,18.10,18.10,18.10,99.90,1114834,26,19960,-72
2025-07-14 20:00:42,18.10,18.10,18.10,99.90,1106445,26,20081,-72
2025-07-14 20:01:13,18.10,18.10,18.10,99.90,1111931,26,19963,-73
2025-07-14 20:01:43,18.10,18.10,18.10,99.90,1110812,26,19933,-71
2025-07-14 20:02:14,18.10,18.10,18.10,99.90,1098273,26,20767,-71
2025-07-14 20:02:44,18.10,18.10,18.10,99.90,1103429,26,19999,-71
2025-07-14 20:03:15,18.10,18.10,18.10,99.90,1099383,26,19929,-71
2025-07-14 20:03:46,18.10,18.10,18.10,99.90,1102453,26,19930,-71
2025-07-14 20:04:16,18.10,18.10,18.10,99.90,1101245,26,20003,-72
2025-07-14 20:04:47,18.10,18.10,18.10,99.90,1102617,26,19940,-71
2025-07-14 20:05:17,18.10,18.10,18.10,99.90,1099065,26,19970,-71
2025-07-14 20:05:49,18.10,18.10,18.10,99.90,1116866,26,19956,-71
2025-07-14 20:06:20,18.10,18.10,18.10,99.90,1109975,26,19929,-70
2025-07-14 20:06:50,18.10,18.10,18.10,99.90,1117603,26,19959,-71
2025-07-14 20:07:21,18.10,18.10,18.10,99.90,1111835,26,19929,-71
2025-07-14 20:07:52,18.10,18.10,18.10,99.90,1105479,26,20306,-71
2025-07-14 20:08:22,18.10,18.10,18.10,99.90,1104435,26,20479,-70
2025-07-14 20:08:53,18.10,18.10,18.10,99.90,1103738,26,19963,-72
2025-07-14 20:09:24,18.10,18.10,18.10,99.90,1105894,26,19929,-70
2025-07-14 20:09:54,18.10,18.10,18.10,99.90,1113423,26,20581,-72
2025-07-14 20:10:25,18.10,18.10,18.10,99.90,1111431,26,19929,-71
2025-07-14 20:10:55,18.10,18.10,18.10,99.90,1106614,26,19998,-73
2025-07-14 20:11:26,18.10,18.10,18.10,99.90,1117949,26,19964,-73
2025-07-14 20:11:56,18.10,18.10,18.10,99.90,1108778,26,19929,-71
2025-07-14 20:12:27,18.00,18.00,18.00,99.90,1108241,26,19999,-71
2025-07-14 20:12:57,18.00,18.00,18.00,99.90,1108270,26,19929,-70
2025-07-14 20:13:40,18.00,18.00,18.00,99.90,1110637,26,19941,-71
2025-07-14 20:14:11,18.00,18.00,18.00,99.90,1105718,26,20811,-71
2025-07-14 20:14:42,18.00,18.00,18.00,99.90,1084819,26,19931,-71
2025-07-14 20:15:12,18.00,18.00,18.00,99.90,1086970,27,20371,-71
2025-07-14 20:15:43,18.00,18.00,18.00,99.90,1084175,27,19967,-71
2025-07-14 20:16:13,18.00,18.00,18.00,99.90,1087891,27,19937,-73
2025-07-14 20:16:44,18.00,18.00,18.00,99.90,1091371,26,19930,-71
2025-07-14 20:17:15,17.90,17.90,17.90,99.90,1093139,27,19931,-70
2025-07-14 20:17:45,17.90,17.90,17.90,99.90,1088667,26,19948,-74
2025-07-14 20:18:16,17.90,17.90,17.90,99.90,1092184,27,19931,-72
2025-07-14 20:18:46,17.90,17.90,17.90,99.90,1087442,26,19931,-72
2025-07-14 20:19:17,17.90,17.90,17.90,99.90,1092344,26,19941,-71
2025-07-14 20:19:47,17.90,17.90,17.90,99.90,1085205,26,19998,-72
2025-07-14 20:20:18,17.90,17.90,17.90,99.90,1092726,26,20375,-71
2025-07-14 20:20:49,17.90,17.90,17.90,99.90,1084390,27,19949,-71
2025-07-14 20:21:19,17.90,17.90,17.90,99.90,1091039,26,19941,-72
2025-07-14 20:21:50,17.90,17.90,17.90,99.90,1089135,27,20526,-71
2025-07-14 20:22:20,17.90,17.90,17.90,99.90,1086559,26,19967,-71
2025-07-14 20:22:51,17.90,17.90,17.90,99.90,1098461,26,20024,-71
2025-07-14 20:23:21,17.90,17.90,17.90,99.90,1087972,26,20408,-72
2025-07-14 20:23:52,17.80,17.80,17.80,99.90,1100430,26,19934,-71
2025-07-14 20:24:22,17.80,17.80,17.80,99.90,1097986,26,19939,-70
2025-07-14 20:24:53,17.80,17.80,17.80,99.90,1094085,26,19930,-73
2025-07-14 20:25:24,17.80,17.80,17.80,99.90,1089375,26,19938,-73
2025-07-14 20:25:54,17.80,17.80,17.80,99.90,1093712,26,19938,-72
2025-07-14 20:26:25,17.80,17.80,17.80,99.90,1094107,26,19942,-73
2025-07-14 20:26:56,17.80,17.80,17.80,99.90,1093665,26,20176,-71
2025-07-14 20:27:26,17.80,17.80,17.80,99.90,1107351,26,20505,-72
2025-07-14 20:27:57,17.80,17.80,17.80,99.90,1106737,26,19929,-72
2025-07-14 20:28:28,17.80,17.80,17.80,99.90,1106481,26,19970,-72
2025-07-14 20:28:59,17.80,17.80,17.80,99.90,1106757,26,19929,-72
2025-07-14 20:29:29,17.80,17.80,17.80,99.90,1110860,26,20498,-73
2025-07-14 20:30:00,17.80,17.80,17.80,99.90,1101646,26,20422,-73
2025-07-14 20:30:30,17.70,17.70,17.70,99.90,1109399,26,19933,-71
2025-07-14 20:31:01,17.70,17.70,17.70,99.90,1103785,26,20396,-71
2025-07-14 20:31:31,17.70,17.70,17.70,99.90,1110067,26,19971,-71
2025-07-14 20:32:02,17.70,17.70,17.70,99.90,1097556,26,19945,-71
2025-07-14 20:32:32,17.70,17.70,17.70,99.90,1107437,26,19957,-72
2025-07-14 20:33:03,17.80,17.80,17.80,99.90,1102745,26,20663,-72
2025-07-14 20:33:34,17.80,17.80,17.80,99.90,1100998,26,19933,-72
2025-07-14 20:34:04,17.80,17.80,17.80,99.90,1104625,26,19992,-74
2025-07-14 20:34:36,17.80,17.80,17.80,99.90,1103073,26,19934,-73
2025-07-14 20:35:07,17.70,17.70,17.70,99.90,1107817,26,20116,-71
2025-07-14 20:35:37,17.70,17.70,17.70,99.90,1091091,26,19941,-73
2025-07-14 20:36:08,17.70,17.70,17.70,99.90,1091242,27,19954,-73
2025-07-14 20:36:38,17.70,17.70,17.70,99.90,1090712,26,19938,-71
2025-07-14 20:37:09,17.70,17.70,17.70,99.90,1094735,26,20404,-72
2025-07-14 20:37:39,17.70,17.70,17.70,99.90,1089808,26,20315,-70
2025-07-14 20:38:10,17.70,17.70,17.70,99.90,1101347,26,20336,-72
2025-07-14 20:38:41,17.70,17.70,17.70,99.90,1098973,26,19958,-72
2025-07-14 20:39:11,17.70,17.70,17.70,99.90,1091007,26,19938,-72
2025-07-14 20:39:42,17.70,17.70,17.70,99.90,1090241,27,20005,-73
2025-07-14 20:40:12,17.70,17.70,17.70,99.90,1096382,26,19999,-71
2025-07-14 20:40:43,17.70,17.70,17.70,99.90,1089254,26,19931,-72
2025-07-14 20:41:14,17.70,17.70,17.70,99.90,1097993,26,21408,-73
2025-07-14 20:41:44,17.70,17.70,17.70,99.90,1097348,26,19930,-72
2025-07-14 20:42:15,17.70,17.70,17.70,99.90,1090895,26,19941,-71
2025-07-14 20:42:45,17.70,17.70,17.70,99.90,1090086,26,19983,-72
2025-07-14 20:43:16,17.70,17.70,17.70,99.90,1090328,26,19993,-72
2025-07-14 20:43:46,17.70,17.70,17.70,99.90,1095161,26,20555,-72
2025-07-14 20:44:17,17.70,17.70,17.70,99.90,1099457,26,19946,-72
2025-07-14 20:44:47,17.70,17.70,17.70,99.90,1092978,26,19930,-72
2025-07-14 20:45:18,17.70,17.70,17.70,99.90,1097453,26,19930,-71
2025-07-14 20:45:49,17.70,17.70,17.70,99.90,1099400,26,19929,-72
2025-07-14 20:46:19,17.70,17.70,17.70,99.90,1093974,26,19937,-73
2025-07-14 20:46:50,17.70,17.70,17.70,99.90,1105405,26,19940,-71
2025-07-14 20:47:20,17.70,17.70,17.70,99.90,1113579,26,19937,-72
2025-07-14 20:47:51,17.60,17.60,17.60,99.90,1099015,26,19945,-72
2025-07-14 20:48:21,17.70,17.70,17.70,99.90,1106848,26,20160,-71
2025-07-14 20:48:52,17.70,17.70,17.70,99.90,1108234,26,20047,-71
2025-07-14 20:49:22,17.70,17.70,17.70,99.90,1107453,26,19937,-71
2025-07-14 20:49:53,17.70,17.70,17.70,99.90,1103329,26,19934,-73
2025-07-14 20:50:24,17.70,17.70,17.70,99.90,1102358,26,20200,-71
2025-07-14 20:50:54,17.60,17.60,17.60,99.90,1102541,26,19957,-72
2025-07-14 20:51:25,17.60,17.60,17.60,99.90,1107569,26,20020,-74
2025-07-14 20:51:55,17.60,17.60,17.60,99.90,1104810,26,19989,-73
2025-07-14 20:52:26,17.60,17.60,17.60,99.90,1105383,26,20435,-74
2025-07-14 20:52:56,17.60,17.60,17.60,99.90,1104299,26,20024,-73
2025-07-14 20:53:27,17.60,17.60,17.60,99.90,1104688,26,19961,-73
2025-07-14 20:53:57,17.60,17.60,17.60,99.90,1107836,26,19936,-73
2025-07-14 20:54:28,17.60,17.60,17.60,99.90,1104584,26,19961,-72
2025-07-14 20:55:02,17.60,17.60,17.60,99.90,1107380,26,20868,-71
2025-07-14 20:55:33,17.60,17.60,17.60,99.90,1106497,26,19929,-72
2025-07-14 20:56:03,17.50,17.50,17.50,99.90,1110604,26,19929,-72
2025-07-14 20:56:34,17.50,17.50,17.50,99.90,1103974,26,20564,-72
2025-07-14 20:57:04,17.50,17.50,17.50,99.90,1106860,26,20388,-72
2025-07-14 20:57:35,17.50,17.50,17.50,99.90,1104139,26,23702,-72
2025-07-14 20:58:05,17.50,17.50,17.50,99.90,1106434,26,19988,-73
2025-07-14 20:58:41,17.50,17.50,17.50,99.90,1101491,26,19945,-71
2025-07-14 20:59:11,17.50,17.50,17.50,99.90,1100431,26,19974,-72
2025-07-14 20:59:42,17.50,17.50,17.50,99.90,1097352,26,20034,-74
2025-07-14 21:00:13,17.50,17.50,17.50,99.90,1100123,26,20357,-71
2025-07-14 21:00:43,17.50,17.50,17.50,99.90,1096456,26,20400,-72
2025-07-14 21:01:14,17.50,17.50,17.50,99.90,1104904,26,19964,-72
2025-07-14 21:01:45,17.50,17.50,17.50,99.90,1105128,26,20337,-71
2025-07-14 21:02:15,17.50,17.50,17.50,99.90,1104074,26,19933,-71
2025-07-14 21:02:46,17.50,17.50,17.50,99.90,1104142,26,19934,-73
2025-07-14 21:03:16,17.50,17.50,17.50,99.90,1105304,26,19965,-75
2025-07-14 21:03:47,17.40,17.40,17.40,99.90,1105873,26,19937,-74
2025-07-14 21:04:20,17.40,17.40,17.40,99.90,1106697,26,19937,-71
2025-07-14 21:04:50,17.40,17.40,17.40,99.90,1104722,26,20810,-73
2025-07-14 21:05:21,17.40,17.40,17.40,99.90,1104323,26,19929,-72
2025-07-14 21:05:51,17.40,17.40,17.40,99.90,1104694,26,20025,-71
2025-07-14 21:06:22,17.40,17.40,17.40,99.90,1103716,26,19975,-75
2025-07-14 21:06:52,17.40,17.40,17.40,99.90,1104806,26,19937,-73
2025-07-14 21:07:23,17.40,17.40,17.40,99.90,1107314,26,19965,-72
2025-07-14 21:07:54,17.40,17.40,17.40,99.90,1121180,26,19956,-73
2025-07-14 21:08:24,17.40,17.40,17.40,99.90,1119781,26,19928,-71
2025-07-14 21:08:55,17.40,17.40,17.40,99.90,1119600,26,19969,-73
2025-07-14 21:09:25,17.40,17.40,17.40,99.90,1119428,26,19939,-72
2025-07-14 21:09:56,17.40,17.40,17.40,99.90,1116711,26,19936,-72
2025-07-14 21:10:27,17.40,17.40,17.40,99.90,1119068,26,19994,-72
2025-07-14 21:10:57,17.40,17.40,17.40,99.90,1114644,26,19977,-71
2025-07-14 21:11:28,17.40,17.40,17.40,99.90,1118807,26,19929,-71
2025-07-14 21:11:58,17.40,17.40,17.40,99.90,1115156,26,19929,-73
2025-07-14 21:12:29,17.40,17.40,17.40,99.90,1121135,26,19929,-72
2025-07-14 21:12:59,17.40,17.40,17.40,99.90,1116784,26,19932,-72
2025-07-14 21:13:30,17.30,17.30,17.30,99.90,1125311,26,19957,-70
2025-07-14 21:14:01,17.40,17.40,17.40,99.90,1117823,26,19932,-73
2025-07-14 21:14:31,17.30,17.30,17.30,99.90,1112791,26,19929,-72
2025-07-14 21:15:03,17.30,17.30,17.30,99.90,1118739,26,19928,-72
2025-07-14 21:15:34,17.30,17.30,17.30,99.90,1120506,26,20915,-70
2025-07-14 21:16:04,17.30,17.30,17.30,99.90,1107366,26,19962,-72
2025-07-14 21:16:35,17.30,17.30,17.30,99.90,1104012,26,20473,-71
2025-07-14 21:17:06,17.30,17.30,17.30,99.90,1106263,26,20911,-72
2025-07-14 21:17:36,17.30,17.30,17.30,99.90,1104049,26,19937,-72
2025-07-14 21:18:07,17.30,17.30,17.30,99.90,1107315,26,19933,-72
2025-07-14 21:18:37,17.30,17.30,17.30,99.90,1103938,26,19981,-72
2025-07-14 21:19:08,17.30,17.30,17.30,99.90,1107894,26,19977,-73
2025-07-14 21:19:38,17.30,17.30,17.30,99.90,1104826,26,20786,-70
2025-07-14 21:20:09,17.30,17.30,17.30,99.90,1107645,26,19938,-71
2025-07-14 21:20:41,17.30,17.30,17.30,99.90,1104794,26,19937,-71
2025-07-14 21:21:11,17.30,17.30,17.30,99.90,1109689,26,20079,-70
2025-07-14 21:21:42,17.30,17.30,17.30,99.90,1104765,26,19991,-71
2025-07-14 21:22:12,17.30,17.30,17.30,99.90,1104909,26,19993,-72
2025-07-14 21:22:43,17.30,17.30,17.30,99.90,1104830,26,19930,-71
2025-07-14 21:23:13,17.30,17.30,17.30,99.90,1108684,26,19929,-71
2025-07-14 21:23:44,17.30,17.30,17.30,99.90,1105352,26,20351,-72
2025-07-14 21:24:14,17.30,17.30,17.30,99.90,1107776,26,20256,-71
2025-07-14 21:24:45,17.30,17.30,17.30,99.90,1105355,26,19930,-71
2025-07-14 21:25:16,17.30,17.30,17.30,99.90,1105326,26,19936,-71
2025-07-14 21:25:46,17.30,17.30,17.30,99.90,1107340,26,19984,-71
2025-07-14 21:26:17,17.30,17.30,17.30,99.90,1110951,26,19963,-70
2025-07-14 21:26:47,17.30,17.30,17.30,99.90,1105283,26,19999,-72
2025-07-14 21:27:18,17.30,17.30,17.30,99.90,1105442,26,19945,-70
2025-07-14 21:27:48,17.30,17.30,17.30,99.90,1100527,26,19937,-72
2025-07-14 21:28:19,17.30,17.30,17.30,99.90,1104679,26,19930,-73
2025-07-14 21:28:50,17.20,17.20,17.20,99.90,1104716,26,20578,-70
2025-07-14 21:29:20,17.20,17.20,17.20,99.90,1109557,26,20021,-71
2025-07-14 21:29:51,17.20,17.20,17.20,99.90,1104999,26,20420,-72
2025-07-14 21:30:21,17.20,17.20,17.20,99.90,1106143,26,19941,-70
2025-07-14 21:30:52,17.20,17.20,17.20,99.90,1104337,26,19942,-72
2025-07-14 21:31:22,17.20,17.20,17.20,99.90,1107866,26,20103,-71
2025-07-14 21:31:53,17.20,17.20,17.20,99.90,1105420,26,19941,-73
2025-07-14 21:32:23,17.20,17.20,17.20,99.90,1107254,26,19930,-72
2025-07-14 21:32:54,17.20,17.20,17.20,99.90,1110116,26,19936,-72
2025-07-14 21:33:24,17.20,17.20,17.20,99.90,1113139,26,19936,-72
2025-07-14 21:33:55,17.10,17.10,17.10,99.90,1108557,26,19948,-72
2025-07-14 21:34:25,17.20,17.20,17.20,99.90,1112286,26,19929,-72
2025-07-14 21:34:56,17.20,17.20,17.20,99.90,1101977,26,19995,-72
2025-07-14 21:35:27,17.10,17.10,17.10,99.90,1112700,26,20439,-72
2025-07-14 21:35:57,17.10,17.10,17.10,99.90,1104890,26,19936,-72
2025-07-14 21:36:28,17.10,17.10,17.10,99.90,1107437,26,19930,-72
2025-07-14 21:36:58,17.10,17.10,17.10,99.90,1107505,26,19940,-73
2025-07-14 21:37:29,17.10,17.10,17.10,99.90,1108451,26,19937,-72
2025-07-14 21:37:59,17.10,17.10,17.10,99.90,1110050,26,20421,-72
2025-07-14 21:38:30,17.10,17.10,17.10,99.90,1109133,26,19981,-72
2025-07-14 21:39:00,17.10,17.10,17.10,99.90,1107586,26,19936,-72
2025-07-14 21:39:31,17.10,17.10,17.10,99.90,1104881,26,19961,-72
2025-07-14 21:40:02,17.10,17.10,17.10,99.90,1109572,26,20601,-72
2025-07-14 21:40:33,17.10,17.10,17.10,99.90,1107980,26,20086,-72
2025-07-14 21:41:03,17.10,17.10,17.10,99.90,1107611,26,20257,-72
2025-07-14 21:41:34,17.00,17.00,17.00,99.90,1106456,26,19941,-73
2025-07-14 21:42:05,17.10,17.10,17.10,99.90,1103791,26,20006,-75
2025-07-14 21:42:36,17.00,17.00,17.00,99.90,1099280,26,19942,-70
2025-07-14 21:43:07,17.00,17.00,17.00,99.90,1103195,26,20379,-70
2025-07-14 21:43:37,17.00,17.00,17.00,99.90,1099081,26,19941,-72
2025-07-14 21:44:08,17.00,17.00,17.00,99.90,1108378,26,19929,-72
2025-07-14 21:44:38,17.00,17.00,17.00,99.90,1103785,26,20337,-72
2025-07-14 21:45:09,17.00,17.00,17.00,99.90,1104539,26,20285,-72
2025-07-14 21:45:40,17.00,17.00,17.00,99.90,1101758,26,19929,-71
2025-07-14 21:46:10,17.00,17.00,17.00,99.90,1102886,26,19983,-73
2025-07-14 21:46:41,17.00,17.00,17.00,99.90,1103556,26,19958,-72
2025-07-14 21:47:11,17.00,17.00,17.00,99.90,1104061,26,19965,-72
2025-07-14 21:47:42,17.00,17.00,17.00,99.90,1105238,26,19969,-72
2025-07-14 21:48:13,17.00,17.00,17.00,99.90,1119590,26,19997,-72
2025-07-14 21:48:43,17.00,17.00,17.00,99.90,1120062,26,20384,-72
2025-07-14 21:49:14,16.90,16.90,16.90,99.90,1125066,26,19933,-74
2025-07-14 21:49:44,17.00,17.00,17.00,99.90,1129797,26,20553,-72
2025-07-14 21:50:15,17.00,17.00,17.00,99.90,1130813,26,19956,-72
2025-07-14 21:50:46,16.90,16.90,16.90,99.90,1124951,26,20337,-71
2025-07-14 21:51:17,16.90,16.90,16.90,99.90,1129817,26,20104,-71
2025-07-14 21:51:47,16.90,16.90,16.90,99.90,1119766,26,19992,-71
2025-07-14 21:52:18,16.90,16.90,16.90,99.90,1114969,26,20335,-72
2025-07-14 21:52:48,16.90,16.90,16.90,99.90,1119594,26,19928,-72
2025-07-14 21:53:19,16.90,16.90,16.90,99.90,1124044,26,20444,-71
2025-07-14 21:53:49,16.90,16.90,16.90,99.90,1122068,26,20001,-71
2025-07-14 21:54:20,16.90,16.90,16.90,99.90,1122410,26,19939,-71
2025-07-14 21:54:51,16.90,16.90,16.90,99.90,1120455,26,19929,-72
2025-07-14 21:55:21,16.90,16.90,16.90,99.90,1118295,26,19933,-73
2025-07-14 21:55:52,16.90,16.90,16.90,99.90,1114783,26,19966,-71
2025-07-14 21:56:22,16.90,16.90,16.90,99.90,1120961,26,19983,-71
2025-07-14 21:56:53,16.90,16.90,16.90,99.90,1112308,26,20076,-72
2025-07-14 21:57:23,16.90,16.90,16.90,99.90,1123035,26,20501,-70
2025-07-14 21:57:54,16.90,16.90,16.90,99.90,1133201,26,19939,-71
2025-07-14 21:58:24,16.90,16.90,16.90,99.90,1128143,26,20006,-70
2025-07-14 21:58:55,16.90,16.90,16.90,99.90,1131364,26,19935,-71
2025-07-14 21:59:25,16.90,16.90,16.90,99.90,1126054,26,19928,-71
2025-07-14 21:59:56,16.90,16.90,16.90,99.90,1135002,26,19960,-71
2025-07-14 22:00:26,16.90,16.90,16.90,99.90,1131849,26,19960,-74
2025-07-14 22:00:57,16.90,16.90,16.90,99.90,1126359,26,19996,-73
2025-07-14 22:01:28,16.90,16.90,16.90,99.90,1122441,26,20370,-77
2025-07-14 22:01:58,16.90,16.90,16.90,99.90,1125996,26,20393,-71
2025-07-14 22:02:29,16.90,16.90,16.90,99.90,1130812,26,19935,-71
2025-07-14 22:02:59,16.90,16.90,16.90,99.90,1124589,26,19928,-71
2025-07-14 22:03:30,16.90,16.90,16.90,99.90,1124719,26,20279,-72
2025-07-14 22:04:00,16.90,16.90,16.90,99.90,1127324,26,20333,-71
2025-07-14 22:04:31,16.90,16.90,16.90,99.90,1126749,26,20320,-71
2025-07-14 22:05:02,16.90,16.90,16.90,99.90,1125213,26,19989,-71
2025-07-14 22:05:32,16.90,16.90,16.90,99.90,1119648,26,19933,-71
2025-07-14 22:06:03,16.90,16.90,16.90,99.90,1115543,26,19963,-71
2025-07-14 22:06:33,16.90,16.90,16.90,99.90,1116364,26,20044,-71
2025-07-14 22:07:04,16.90,16.90,16.90,99.90,1108248,26,19928,-71
2025-07-14 22:07:34,16.90,16.90,16.90,99.90,1112809,26,19936,-70
2025-07-14 22:08:05,16.90,16.90,16.90,99.90,1114134,26,19987,-70
2025-07-14 22:08:36,16.80,16.80,16.80,99.90,1115928,26,20780,-71
2025-07-14 22:09:06,16.80,16.80,16.80,99.90,1119824,26,19979,-71
2025-07-14 22:09:37,16.80,16.80,16.80,99.90,1120505,26,20043,-71
2025-07-14 22:10:07,16.80,16.80,16.80,99.90,1122394,26,19979,-71
2025-07-14 22:10:38,16.80,16.80,16.80,99.90,1120332,26,19928,-70
2025-07-14 22:11:08,16.80,16.80,16.80,99.90,1127634,26,20598,-70
2025-07-14 22:11:39,16.80,16.80,16.80,99.90,1120742,26,20368,-70
2025-07-14 22:12:09,16.80,16.80,16.80,99.90,1126872,26,20528,-70
2025-07-14 22:12:40,16.80,16.80,16.80,99.90,1126027,26,20861,-70
2025-07-14 22:13:10,16.80,16.80,16.80,99.90,1120442,26,20462,-71
2025-07-14 22:13:41,16.80,16.80,16.80,99.90,1119176,26,20014,-70
2025-07-14 22:14:12,16.80,16.80,16.80,99.90,1121604,26,19937,-70
2025-07-14 22:14:42,16.80,16.80,16.80,99.90,1119243,26,19993,-70
2025-07-14 22:15:13,16.80,16.80,16.80,99.90,1124622,26,20320,-70
2025-07-14 22:15:44,16.80,16.80,16.80,99.90,1120012,26,20282,-70
2025-07-14 22:16:14,16.80,16.80,16.80,99.90,1122396,26,20527,-70
2025-07-14 22:16:45,16.80,16.80,16.80,99.90,1119211,26,19984,-70
2025-07-14 22:17:15,16.80,16.80,16.80,99.90,1127580,26,19995,-71
2025-07-14 22:17:46,16.80,16.80,16.80,99.90,1123167,26,19991,-69
2025-07-14 22:18:16,16.80,16.80,16.80,99.90,1120299,26,19991,-70
2025-07-14 22:18:47,16.80,16.80,16.80,99.90,1121731,26,19935,-70
2025-07-14 22:19:18,16.80,16.80,16.80,99.90,1120236,26,19932,-70
2025-07-14 22:19:48,16.80,16.80,16.80,99.90,1119974,26,20035,-72
2025-07-14 22:20:19,16.80,16.80,16.80,99.90,1119534,26,19928,-72
2025-07-14 22:20:49,16.80,16.80,16.80,99.90,1126224,26,19928,-69
2025-07-14 22:21:20,16.80,16.80,16.80,99.90,1120223,26,19940,-71
2025-07-14 22:21:50,16.80,16.80,16.80,99.90,1122504,26,20321,-70
2025-07-14 22:22:21,16.80,16.80,16.80,99.90,1114607,26,19941,-70
2025-07-14 22:22:52,16.80,16.80,16.80,99.90,1127151,26,20278,-70
2025-07-14 22:23:22,16.80,16.80,16.80,99.90,1118812,26,19932,-71
2025-07-14 22:23:53,16.80,16.80,16.80,99.90,1129720,26,19935,-70
2025-07-14 22:24:23,16.80,16.80,16.80,99.90,1129109,26,19931,-70
2025-07-14 22:24:54,16.80,16.80,16.80,99.90,1128337,26,19965,-71
2025-07-14 22:25:24,16.70,16.70,16.70,99.90,1129353,26,19936,-70
2025-07-14 22:25:55,16.80,16.80,16.80,99.90,1109235,26,19929,-72
2025-07-14 22:26:26,16.80,16.80,16.80,99.90,1107384,26,19937,-70
2025-07-14 22:26:57,16.80,16.80,16.80,99.90,1109038,26,20252,-70
2025-07-14 22:27:27,16.80,16.80,16.80,99.90,1107547,26,19937,-72
2025-07-14 22:27:58,16.80,16.80,16.80,99.90,1107013,26,19935,-70
2025-07-14 22:28:28,16.70,16.70,16.70,99.90,1107830,26,19984,-70
2025-07-14 22:28:59,16.80,16.80,16.80,99.90,1095378,26,20237,-70
2025-07-14 22:29:29,16.70,16.70,16.70,99.90,1098804,26,20033,-70
2025-07-14 22:30:00,16.80,16.80,16.80,99.90,1092971,26,20051,-70
2025-07-14 22:30:32,16.70,16.70,16.70,99.90,1101243,26,19936,-70
2025-07-14 22:31:02,16.70,16.70,16.70,99.90,1108006,26,19930,-72
2025-07-14 22:31:34,16.70,16.70,16.70,99.90,1085517,26,19980,-74
2025-07-14 22:32:05,16.70,16.70,16.70,99.90,1107930,26,20344,-71
2025-07-14 22:32:36,16.70,16.70,16.70,99.90,1104820,26,19930,-69
2025-07-14 22:33:06,16.80,16.80,16.80,99.90,1105899,26,19934,-70
2025-07-14 22:33:37,16.70,16.70,16.70,99.90,1104077,26,19929,-69
2025-07-14 22:34:08,16.70,16.70,16.70,99.90,1112344,26,19933,-69
2025-07-14 22:34:38,16.70,16.70,16.70,99.90,1104682,26,19929,-69
2025-07-14 22:35:09,16.70,16.70,16.70,99.90,1108275,26,19957,-70
2025-07-14 22:35:39,16.70,16.70,16.70,99.90,1107438,26,20227,-70
2025-07-14 22:36:10,16.70,16.70,16.70,99.90,1111449,26,19936,-71
2025-07-14 22:36:40,16.70,16.70,16.70,99.90,1107493,26,19937,-71
2025-07-14 22:37:11,16.70,16.70,16.70,99.90,1111496,26,20049,-72
2025-07-14 22:37:41,16.70,16.70,16.70,99.90,1106833,26,20632,-71
2025-07-14 22:38:12,16.70,16.70,16.70,99.90,1108254,26,19989,-72
2025-07-14 22:38:43,16.70,16.70,16.70,99.90,1104525,26,19929,-72
2025-07-14 22:39:13,16.70,16.70,16.70,99.90,1105356,26,19988,-72
2025-07-14 22:39:44,16.60,16.60,16.60,99.90,1105082,26,19977,-72
2025-07-14 22:40:15,16.70,16.70,16.70,99.90,1106447,26,20349,-71
2025-07-14 22:40:45,16.60,16.60,16.60,99.90,1106926,26,20545,-71
2025-07-14 22:41:16,16.60,16.60,16.60,99.90,1106386,26,19969,-71
2025-07-14 22:41:46,16.60,16.60,16.60,99.90,1104876,26,20060,-72
2025-07-14 22:42:17,16.70,16.70,16.70,99.90,1102552,26,19937,-72
2025-07-14 22:42:48,16.60,16.60,16.60,99.90,1104614,26,19941,-72
2025-07-14 22:43:18,16.60,16.60,16.60,99.90,1106869,26,19957,-71
2025-07-14 22:43:53,16.60,16.60,16.60,99.90,1109704,26,19972,-73
2025-07-14 22:44:24,16.60,16.60,16.60,99.90,1107791,26,19929,-72
2025-07-14 22:44:55,16.60,16.60,16.60,99.90,1110865,26,20344,-72
2025-07-14 22:45:26,16.60,16.60,16.60,99.90,1108148,26,20312,-70
2025-07-14 22:45:56,16.50,16.50,16.50,99.90,1108743,26,20110,-71
2025-07-14 22:46:27,16.60,16.60,16.60,99.90,1107329,26,19929,-71
2025-07-14 22:46:57,16.60,16.60,16.60,99.90,1109705,26,19970,-71
2025-07-14 22:47:28,16.60,16.60,16.60,99.90,1107986,26,20013,-72
2025-07-14 22:47:58,16.60,16.60,16.60,99.90,1094944,26,20669,-73
2025-07-14 22:48:29,16.60,16.60,16.60,99.90,1099937,26,20253,-72
2025-07-14 22:48:59,16.50,16.50,16.50,99.90,1095060,26,19940,-71
2025-07-14 22:49:30,16.60,16.60,16.60,99.90,1100647,26,19930,-71
2025-07-14 22:50:01,16.50,16.50,16.50,99.90,1102145,26,19941,-71
2025-07-14 22:50:31,16.50,16.50,16.50,99.90,1110949,26,19961,-71
2025-07-14 22:51:03,16.50,16.50,16.50,99.90,1104522,26,19929,-71
2025-07-14 22:51:33,16.50,16.50,16.50,99.90,1104859,26,20511,-71
2025-07-14 22:52:04,16.60,16.60,16.60,99.90,1107941,26,19996,-71
2025-07-14 22:52:35,16.50,16.50,16.50,99.90,1110365,26,19929,-71
2025-07-14 22:53:05,16.50,16.50,16.50,99.90,1107913,26,19980,-70
2025-07-14 22:53:36,16.50,16.50,16.50,99.90,1101847,26,20485,-71
2025-07-14 22:54:07,16.50,16.50,16.50,99.90,1107694,26,19929,-70
2025-07-14 22:54:38,16.50,16.50,16.50,99.90,1106270,26,19929,-69
2025-07-14 22:55:09,16.50,16.50,16.50,99.90,1107780,26,19929,-70
2025-07-14 22:55:39,16.50,16.50,16.50,99.90,1105365,26,20036,-69
2025-07-14 22:56:10,16.50,16.50,16.50,99.90,1107761,26,19999,-71
2025-07-14 22:56:40,16.50,16.50,16.50,99.90,1106374,26,20204,-71
2025-07-14 22:57:12,16.50,16.50,16.50,99.90,1112103,26,19929,-71
2025-07-14 22:57:42,16.50,16.50,16.50,99.90,1107674,26,19929,-70
2025-07-14 22:58:13,16.50,16.50,16.50,99.90,1128076,26,19940,-70
2025-07-14 22:58:44,16.60,16.60,16.60,99.90,1122850,26,19935,-69
2025-07-14 22:59:15,16.60,16.60,16.60,99.90,1126792,26,19927,-69
2025-07-14 22:59:46,16.60,16.60,16.60,99.90,1112562,26,20553,-69
2025-07-14 23:00:16,16.60,16.60,16.60,99.90,1122940,26,19937,-70
2025-07-14 23:00:47,16.60,16.60,16.60,99.90,1123466,26,19935,-70
2025-07-14 23:01:18,16.60,16.60,16.60,99.90,1118986,26,19928,-70
2025-07-14 23:01:48,16.60,16.60,16.60,99.90,1119839,26,20009,-70
2025-07-14 23:02:19,16.60,16.60,16.60,99.90,1115941,26,20001,-71
2025-07-14 23:02:50,16.60,16.60,16.60,99.90,1121088,26,20000,-70
2025-07-14 23:03:20,16.60,16.60,16.60,99.90,1124101,26,20457,-70
2025-07-14 23:03:51,16.60,16.60,16.60,99.90,1123004,26,20365,-70
2025-07-14 23:04:21,16.60,16.60,16.60,99.90,1122629,26,19937,-70
2025-07-14 23:04:52,16.60,16.60,16.60,99.90,1120538,26,19952,-70
2025-07-14 23:05:22,16.60,16.60,16.60,99.90,1116644,26,19973,-70
2025-07-14 23:05:53,16.60,16.60,16.60,99.90,1114698,26,19929,-70
2025-07-14 23:06:23,16.60,16.60,16.60,99.90,1123210,26,19928,-70
2025-07-14 23:06:54,16.60,16.60,16.60,99.90,1124945,26,20001,-70
2025-07-14 23:07:24,16.60,16.60,16.60,99.90,1117034,26,19976,-70
2025-07-14 23:07:55,16.60,16.60,16.60,99.90,1118483,26,20226,-70
2025-07-14 23:08:26,16.60,16.60,16.60,99.90,1118472,26,19936,-70
2025-07-14 23:08:56,16.60,16.60,16.60,99.90,1124060,26,19978,-70
2025-07-14 23:09:27,16.60,16.60,16.60,99.90,1119224,26,20111,-72
2025-07-14 23:09:57,16.60,16.60,16.60,99.90,1125667,26,19977,-69
2025-07-14 23:10:28,16.60,16.60,16.60,99.90,1123319,26,20306,-70
2025-07-14 23:10:58,16.60,16.60,16.60,99.90,1126275,26,19977,-70
2025-07-14 23:11:29,16.70,16.70,16.70,99.90,1123213,26,19937,-70
2025-07-14 23:11:59,16.70,16.70,16.70,99.90,1113336,26,19969,-69
2025-07-14 23:12:30,16.70,16.70,16.70,99.90,1129218,26,19936,-69
2025-07-14 23:13:01,16.70,16.70,16.70,99.90,1112804,26,19987,-71
2025-07-14 23:13:32,16.70,16.70,16.70,99.90,1123995,26,19974,-68
2025-07-14 23:14:02,16.70,16.70,16.70,99.90,1112334,26,20613,-70
2025-07-14 23:14:33,16.70,16.70,16.70,99.90,1120091,26,20330,-70
2025-07-14 23:15:03,16.60,16.60,16.60,99.90,1122863,26,20043,-69
2025-07-14 23:15:34,16.60,16.60,16.60,99.90,1116846,26,20361,-70
2025-07-14 23:16:04,16.70,16.70,16.70,99.90,1122612,26,19935,-72
2025-07-14 23:16:35,16.70,16.70,16.70,99.90,1119635,26,19932,-71
2025-07-14 23:17:05,16.60,16.60,16.60,99.90,1129522,26,19928,-71
2025-07-14 23:17:36,16.60,16.60,16.60,99.90,1119351,26,19936,-71
2025-07-14 23:18:06,16.60,16.60,16.60,99.90,1117855,26,20365,-70
2025-07-14 23:18:37,16.60,16.60,16.60,99.90,1126217,26,20086,-70
2025-07-14 23:19:08,16.60,16.60,16.60,99.90,1121155,26,19928,-70
2025-07-14 23:19:38,16.60,16.60,16.60,99.90,1111344,26,19941,-71
2025-07-14 23:20:09,16.60,16.60,16.60,99.90,1121048,26,20387,-70
2025-07-14 23:20:40,16.60,16.60,16.60,99.90,1113270,26,20358,-71
2025-07-14 23:21:11,16.60,16.60,16.60,99.90,1126901,26,19928,-71
2025-07-14 23:21:41,16.60,16.60,16.60,99.90,1121420,26,19934,-72
2025-07-14 23:22:12,16.60,16.60,16.60,99.90,1129114,26,20556,-71
2025-07-14 23:22:42,16.60,16.60,16.60,99.90,1118665,26,20387,-70
2025-07-14 23:23:13,16.60,16.60,16.60,99.90,1122473,26,20369,-69
2025-07-14 23:23:44,16.60,16.60,16.60,99.90,1119104,26,20288,-69
2025-07-14 23:24:15,16.60,16.60,16.60,99.90,1117747,26,20097,-69
2025-07-14 23:24:45,16.60,16.60,16.60,99.90,1120810,26,19983,-69
2025-07-14 23:25:16,16.60,16.60,16.60,99.90,1116829,26,20046,-70
2025-07-14 23:25:46,16.60,16.60,16.60,99.90,1120105,26,19929,-72
2025-07-14 23:26:17,16.60,16.60,16.60,99.90,1116738,26,20423,-70
2025-07-14 23:26:47,16.60,16.60,16.60,99.90,1119704,26,20403,-70
2025-07-14 23:27:18,16.60,16.60,16.60,99.90,1123414,26,20112,-72
2025-07-14 23:27:49,16.60,16.60,16.60,99.90,1123155,26,19997,-70
2025-07-14 23:28:19,16.60,16.60,16.60,99.90,1123219,26,19928,-71
2025-07-14 23:28:50,16.60,16.60,16.60,99.90,1118568,26,19929,-72
2025-07-14 23:29:20,16.60,16.60,16.60,99.90,1122693,26,19972,-70
2025-07-14 23:29:51,16.60,16.60,16.60,99.90,1117995,26,19934,-70
2025-07-14 23:30:21,16.60,16.60,16.60,99.90,1124088,26,20444,-71
2025-07-14 23:30:52,16.60,16.60,16.60,99.90,1123193,26,19977,-69
2025-07-14 23:31:22,16.60,16.60,16.60,99.90,1120409,26,19992,-70
2025-07-14 23:31:56,16.60,16.60,16.60,99.90,1081534,26,20490,-70
2025-07-14 23:32:27,16.60,16.60,16.60,99.90,1124460,26,19933,-70
2025-07-14 23:32:58,16.60,16.60,16.60,99.90,1124677,26,19928,-71
2025-07-14 23:33:28,16.50,16.50,16.50,99.90,1119624,26,19940,-69
2025-07-14 23:33:59,16.50,16.50,16.50,99.90,1120338,26,19928,-70
2025-07-14 23:34:29,16.50,16.50,16.50,99.90,1115891,26,19972,-70
2025-07-14 23:35:00,16.50,16.50,16.50,99.90,1119417,26,19935,-71
2025-07-14 23:35:31,16.50,16.50,16.50,99.90,1121925,26,19942,-70
2025-07-14 23:36:01,16.50,16.50,16.50,99.90,1115409,26,19929,-70
2025-07-14 23:36:32,16.50,16.50,16.50,99.90,1120503,26,19939,-71
2025-07-14 23:37:02,16.50,16.50,16.50,99.90,1119683,26,19935,-70
2025-07-14 23:37:33,16.50,16.50,16.50,99.90,1123813,26,20038,-70
2025-07-14 23:38:04,16.50,16.50,16.50,99.90,1114932,26,19981,-70
2025-07-14 23:38:34,16.50,16.50,16.50,99.90,1123637,26,20477,-70
2025-07-14 23:39:05,16.50,16.50,16.50,99.90,1115519,26,19929,-70
2025-07-14 23:39:35,16.50,16.50,16.50,99.90,1120371,26,19950,-70
2025-07-14 23:40:06,16.50,16.50,16.50,99.90,1114884,26,19929,-69
2025-07-14 23:40:37,16.50,16.50,16.50,99.90,1120263,26,22453,-69
2025-07-14 23:41:07,16.50,16.50,16.50,99.90,1121775,26,19932,-70
2025-07-14 23:41:38,16.50,16.50,16.50,99.90,1119722,26,20112,-70
2025-07-14 23:42:08,16.50,16.50,16.50,99.90,1121350,26,19983,-70
2025-07-14 23:42:39,16.50,16.50,16.50,99.90,1114492,26,19936,-69
2025-07-14 23:43:10,16.50,16.50,16.50,99.90,1115910,26,19936,-69
2025-07-14 23:43:40,16.50,16.50,16.50,99.90,1118328,26,20003,-70
2025-07-14 23:44:11,16.50,16.50,16.50,99.90,1121473,26,19936,-70
2025-07-14 23:44:41,16.50,16.50,16.50,99.90,1114696,26,20248,-71
2025-07-14 23:45:12,16.50,16.50,16.50,99.90,1127823,26,20702,-71
2025-07-14 23:45:42,16.50,16.50,16.50,99.90,1120579,26,19940,-71
2025-07-14 23:46:13,16.50,16.50,16.50,99.90,1127701,26,20021,-70
2025-07-14 23:46:43,16.60,16.60,16.60,99.90,1114774,26,19935,-70
2025-07-14 23:47:14,16.50,16.50,16.50,99.90,1118924,26,20527,-71
2025-07-14 23:47:44,16.50,16.50,16.50,99.90,1117300,26,19929,-71
2025-07-14 23:48:15,16.50,16.50,16.50,99.90,1118093,26,20009,-70
2025-07-14 23:48:46,16.60,16.60,16.60,99.90,1116384,26,20400,-70
2025-07-14 23:49:17,16.60,16.60,16.60,99.90,1115851,26,19932,-70
2025-07-14 23:49:48,16.60,16.60,16.60,99.90,1116626,26,19928,-71
2025-07-14 23:50:19,16.60,16.60,16.60,99.90,1116472,26,19936,-71
2025-07-14 23:50:49,16.60,16.60,16.60,99.90,1115907,26,19928,-71
2025-07-14 23:51:20,16.60,16.60,16.60,99.90,1118702,26,19959,-71
2025-07-14 23:51:51,16.60,16.60,16.60,99.90,1118905,26,19929,-71
2025-07-14 23:52:21,16.60,16.60,16.60,99.90,1116274,26,19929,-72
2025-07-14 23:52:52,16.60,16.60,16.60,99.90,1125152,26,19928,-71
2025-07-14 23:53:23,16.60,16.60,16.60,99.90,1119670,26,20895,-71
2025-07-14 23:53:53,16.60,16.60,16.60,99.90,1125124,26,20631,-70
2025-07-14 23:54:24,16.60,16.60,16.60,99.90,1119861,26,19984,-71
2025-07-14 23:54:54,16.60,16.60,16.60,99.90,1124967,26,19948,-70
2025-07-14 23:55:25,16.60,16.60,16.60,99.90,1119555,26,19961,-71
2025-07-14 23:55:55,16.60,16.60,16.60,99.90,1120867,26,19928,-70
2025-07-14 23:56:26,16.70,16.70,16.70,99.90,1117292,26,19989,-70
2025-07-14 23:56:56,16.70,16.70,16.70,99.90,1118676,26,19928,-70
2025-07-14 23:57:27,16.70,16.70,16.70,99.90,1124329,26,20329,-70
2025-07-14 23:57:57,16.70,16.70,16.70,99.90,1120190,26,20694,-70
2025-07-14 23:58:28,16.70,16.70,16.70,99.90,1116928,26,20295,-71
2025-07-14 23:58:58,16.70,16.70,16.70,99.90,1118640,26,20777,-70
2025-07-14 23:59:29,16.70,16.70,16.70,99.90,1119647,26,20002,-70
2025-07-14 23:59:59,16.70,16.70,16.70,99.90,1113401,26,19964,-71