2025-07-14 00:00:00,17.70,17.70,17.70,99.90,1084043,27,19987,-69
2025-07-14 00:00:31,17.70,17.70,17.70,99.90,1084071,27,19932,-69
2025-07-14 00:01:01,17.70,17.70,17.70,99.90,1076838,27,19944,-71
2025-07-14 00:01:32,17.70,17.70,17.70,99.90,1076524,27,19939,-69
2025-07-14 00:02:02,17.70,17.70,17.70,99.90,1076707,27,19939,-69
2025-07-14 00:02:33,17.70,17.70,17.70,99.90,1076921,27,19991,-69
2025-07-14 00:03:04,17.70,17.70,17.70,99.90,1084015,27,20002,-69
2025-07-14 00:03:34,17.70,17.70,17.70,99.90,1083868,27,19944,-69
2025-07-14 00:04:05,17.70,17.70,17.70,99.90,1084001,27,19956,-69
2025-07-14 00:04:35,17.70,17.70,17.70,99.90,1076458,27,20407,-69
2025-07-14 00:05:06,17.70,17.70,17.70,99.90,1076496,27,20527,-70
2025-07-14 00:05:36,17.80,17.80,17.80,99.90,1076391,27,19951,-69
2025-07-14 00:06:07,17.70,17.70,17.70,99.90,1076502,27,19932,-69
2025-07-14 00:06:38,17.70,17.70,17.70,99.90,1076549,27,19932,-69
2025-07-14 00:07:08,17.70,17.70,17.70,99.90,1076041,27,19940,-69
2025-07-14 00:07:39,17.70,17.70,17.70,99.90,1076503,27,19944,-69
2025-07-14 00:08:09,17.70,17.70,17.70,99.90,1076597,27,19938,-68
2025-07-14 00:08:40,17.70,17.70,17.70,99.90,1076602,27,19940,-69
2025-07-14 00:09:10,17.70,17.70,17.70,99.90,1076625,27,19932,-69
2025-07-14 00:09:41,17.70,17.70,17.70,99.90,1076364,27,19932,-69
2025-07-14 00:10:11,17.70,17.70,17.70,99.90,1076665,27,19944,-69
2025-07-14 00:10:42,17.70,17.70,17.70,99.90,1076658,27,20392,-69
2025-07-14 00:11:12,17.70,17.70,17.70,99.90,1076608,27,19932,-69
2025-07-14 00:11:43,17.80,17.80,17.80,99.90,1076338,27,20342,-69
2025-07-14 00:12:13,17.70,17.70,17.70,99.90,1076606,27,20413,-71
2025-07-14 00:12:44,17.70,17.70,17.70,99.90,1076518,27,19951,-69
2025-07-14 00:13:15,17.70,17.70,17.70,99.90,1076441,27,19932,-69
2025-07-14 00:13:45,17.80,17.80,17.80,99.90,1076251,27,19932,-69
2025-07-14 00:14:16,17.70,17.70,17.70,99.90,1076396,27,19932,-71
2025-07-14 00:14:46,17.70,17.70,17.70,99.90,1076628,27,19939,-69
2025-07-14 00:15:17,17.70,17.70,17.70,99.90,1076357,27,20480,-69
2025-07-14 00:15:47,17.70,17.70,17.70,99.90,1076427,27,19933,-69
2025-07-14 00:16:18,17.70,17.70,17.70,99.90,1076405,27,20377,-69
2025-07-14 00:16:48,17.70,17.70,17.70,99.90,1076124,27,20414,-69
2025-07-14 00:17:20,17.70,17.70,17.70,99.90,1076566,27,20343,-69
2025-07-14 00:17:52,17.70,17.70,17.70,99.90,1076439,27,19986,-69
2025-07-14 00:18:23,17.70,17.70,17.70,99.90,1076455,27,19972,-69
2025-07-14 00:18:53,17.70,17.70,17.70,99.90,1076511,27,19943,-69
2025-07-14 00:19:24,17.70,17.70,17.70,99.90,1076449,27,19968,-69
2025-07-14 00:19:54,17.70,17.70,17.70,99.90,1076491,27,19964,-69
2025-07-14 00:20:25,17.70,17.70,17.70,99.90,1076456,27,19936,-68
2025-07-14 00:20:56,17.70,17.70,17.70,99.90,1076614,27,19932,-69
2025-07-14 00:21:27,17.70,17.70,17.70,99.90,1076547,27,19932,-69
2025-07-14 00:21:58,17.70,17.70,17.70,99.90,1076295,27,20336,-69
2025-07-14 00:22:28,17.70,17.70,17.70,99.90,1076433,27,19944,-69
2025-07-14 00:22:59,17.70,17.70,17.70,99.90,1076540,27,20383,-69
2025-07-14 00:23:29,17.70,17.70,17.70,99.90,1076517,27,19933,-69
2025-07-14 00:24:00,17.70,17.70,17.70,99.90,1076579,27,19932,-68
2025-07-14 00:24:31,17.70,17.70,17.70,99.90,1070249,27,19992,-68
2025-07-14 00:25:01,17.70,17.70,17.70,99.90,1063611,27,19933,-69
2025-07-14 00:25:32,17.70,17.70,17.70,99.90,1063598,27,20441,-70
2025-07-14 00:26:03,17.70,17.70,17.70,99.90,1063749,27,19937,-69
2025-07-14 00:26:34,17.70,17.70,17.70,99.90,1063337,27,20005,-70
2025-07-14 00:27:04,17.70,17.70,17.70,99.90,1057623,28,19940,-69
2025-07-14 00:27:35,17.70,17.70,17.70,99.90,1057875,28,19950,-69
2025-07-14 00:28:06,17.70,17.70,17.70,99.90,1058191,27,19940,-69
2025-07-14 00:28:37,17.70,17.70,17.70,99.90,1064841,27,20005,-70
2025-07-14 00:29:07,17.70,17.70,17.70,99.90,1071196,27,19933,-69
2025-07-14 00:29:38,17.70,17.70,17.70,99.90,1077196,27,20348,-71
2025-07-14 00:30:08,17.70,17.70,17.70,99.90,1077039,27,19939,-69
2025-07-14 00:30:39,17.70,17.70,17.70,99.90,1076972,27,19933,-69
2025-07-14 00:31:10,17.70,17.70,17.70,99.90,1077153,27,19943,-69
2025-07-14 00:31:40,17.70,17.70,17.70,99.90,1077157,27,19939,-69
2025-07-14 00:32:11,17.70,17.70,17.70,99.90,1077068,27,19960,-69
2025-07-14 00:32:41,17.70,17.70,17.70,99.90,1076836,27,19969,-69
2025-07-14 00:33:12,17.70,17.70,17.70,99.90,1077132,27,20019,-69
2025-07-14 00:33:42,17.70,17.70,17.70,99.90,1077305,27,19939,-70
2025-07-14 00:34:13,17.80,17.80,17.80,99.90,1077147,27,20408,-69
2025-07-14 00:34:43,17.70,17.70,17.70,99.90,1076987,27,20368,-69
2025-07-14 00:35:14,17.80,17.80,17.80,99.90,1077157,27,20292,-69
2025-07-14 00:35:45,17.80,17.80,17.80,99.90,1077130,27,20090,-68
2025-07-14 00:36:15,17.80,17.80,17.80,99.90,1076993,27,19936,-69
2025-07-14 00:36:46,17.80,17.80,17.80,99.90,1076457,27,19940,-69
2025-07-14 00:37:16,17.80,17.80,17.80,99.90,1077146,27,20047,-67
2025-07-14 00:37:47,17.80,17.80,17.80,99.90,1077059,27,20033,-69
2025-07-14 00:38:17,17.80,17.80,17.80,99.90,1077187,27,19968,-69
2025-07-14 00:38:48,17.80,17.80,17.80,99.90,1077003,27,19948,-69
2025-07-14 00:39:18,17.80,17.80,17.80,99.90,1077234,27,19936,-69
2025-07-14 00:39:49,17.80,17.80,17.80,99.90,1077115,27,19964,-69
2025-07-14 00:40:20,17.80,17.80,17.80,99.90,1076957,27,19992,-69
2025-07-14 00:40:50,17.80,17.80,17.80,99.90,1076928,27,20431,-69
2025-07-14 00:41:21,17.80,17.80,17.80,99.90,1077124,27,20011,-69
2025-07-14 00:41:51,17.80,17.80,17.80,99.90,1077129,27,19940,-68
2025-07-14 00:42:22,17.80,17.80,17.80,99.90,1070256,27,19952,-69
2025-07-14 00:42:52,17.80,17.80,17.80,99.90,1070073,27,19996,-69
2025-07-14 00:43:23,17.80,17.80,17.80,99.90,1070271,27,19960,-69
2025-07-14 00:43:53,17.80,17.80,17.80,99.90,1070415,27,19945,-69
2025-07-14 00:44:24,17.80,17.80,17.80,99.90,1077144,27,20373,-68
2025-07-14 00:44:54,17.80,17.80,17.80,99.90,1077018,27,20262,-69
2025-07-14 00:45:25,17.80,17.80,17.80,99.90,1077031,27,19932,-69
2025-07-14 00:45:55,17.80,17.80,17.80,99.90,1077080,27,19936,-69
2025-07-14 00:46:26,17.80,17.80,17.80,99.90,1077037,27,19964,-69
2025-07-14 00:46:57,17.80,17.80,17.80,99.90,1076644,27,19943,-69
2025-07-14 00:47:27,17.80,17.80,17.80,99.90,1076948,27,19964,-69
2025-07-14 00:47:58,17.80,17.80,17.80,99.90,1077141,27,19939,-69
2025-07-14 00:48:28,17.80,17.80,17.80,99.90,1077123,27,19960,-69
2025-07-14 00:48:59,17.80,17.80,17.80,99.90,1077140,27,19983,-69
2025-07-14 00:49:30,17.80,17.80,17.80,99.90,1076922,27,20326,-68
2025-07-14 00:50:00,17.80,17.80,17.80,99.90,1077151,27,19943,-71
2025-07-14 00:50:31,17.80,17.80,17.80,99.90,1077084,27,19947,-69
2025-07-14 00:51:01,17.80,17.80,17.80,99.90,1077161,27,20380,-68
2025-07-14 00:51:32,17.80,17.80,17.80,99.90,1076834,27,19982,-69
2025-07-14 00:52:02,17.80,17.80,17.80,99.90,1077133,27,19932,-69
2025-07-14 00:52:33,17.80,17.80,17.80,99.90,1077021,27,19932,-69
2025-07-14 00:53:03,17.80,17.80,17.80,99.90,1077125,27,19932,-69
2025-07-14 00:53:34,17.80,17.80,17.80,99.90,1070136,27,20406,-68
2025-07-14 00:54:05,17.80,17.80,17.80,99.90,1070390,27,20261,-68
2025-07-14 00:54:35,17.80,17.80,17.80,99.90,1070387,27,19936,-68
2025-07-14 00:55:06,17.80,17.80,17.80,99.90,1070390,27,20063,-68
2025-07-14 00:55:36,17.80,17.80,17.80,99.90,1076851,27,19948,-69
2025-07-14 00:56:07,17.80,17.80,17.80,99.90,1077263,27,19943,-69
2025-07-14 00:56:37,17.80,17.80,17.80,99.90,1077125,27,20274,-69
2025-07-14 00:57:08,17.80,17.80,17.80,99.90,1076658,27,19944,-69
2025-07-14 00:57:39,17.80,17.80,17.80,99.90,1076903,27,19984,-69
2025-07-14 00:58:09,17.80,17.80,17.80,99.90,1076963,27,19932,-68
2025-07-14 00:58:40,17.80,17.80,17.80,99.90,1077108,27,19964,-68
2025-07-14 00:59:11,17.80,17.80,17.80,99.90,1077079,27,20373,-69
2025-07-14 00:59:41,17.80,17.80,17.80,99.90,1076963,27,20380,-69
2025-07-14 01:00:12,17.80,17.80,17.80,99.90,1077214,27,19968,-69
2025-07-14 01:00:42,17.80,17.80,17.80,99.90,1077103,27,19939,-69
2025-07-14 01:01:13,17.80,17.80,17.80,99.90,1074945,27,19940,-69
2025-07-14 01:01:43,17.80,17.80,17.80,99.90,1077084,27,19933,-69
2025-07-14 01:02:14,17.80,17.80,17.80,99.90,1077297,27,19932,-69
2025-07-14 01:02:44,17.80,17.80,17.80,99.90,1077267,27,19944,-70
2025-07-14 01:03:15,17.80,17.80,17.80,99.90,1083907,27,19983,-69
2025-07-14 01:03:45,17.80,17.80,17.80,99.90,1083953,27,19935,-69
2025-07-14 01:04:16,17.80,17.80,17.80,99.90,1084157,27,19947,-68
2025-07-14 01:04:47,17.80,17.80,17.80,99.90,1084172,27,19947,-69
2025-07-14 01:05:17,17.80,17.80,17.80,99.90,1084508,27,19936,-69
2025-07-14 01:05:48,17.80,17.80,17.80,99.90,1084396,27,20380,-69
2025-07-14 01:06:18,17.80,17.80,17.80,99.90,1084341,27,20336,-69
2025-07-14 01:06:49,17.80,17.80,17.80,99.90,1084125,27,19944,-69
2025-07-14 01:07:19,17.80,17.80,17.80,99.90,1084558,27,19972,-69
2025-07-14 01:07:50,17.80,17.80,17.80,99.90,1084395,27,19935,-69
2025-07-14 01:08:20,17.80,17.80,17.80,99.90,1084538,27,19936,-69
2025-07-14 01:08:51,17.80,17.80,17.80,99.90,1084567,27,19963,-70
2025-07-14 01:09:22,17.80,17.80,17.80,99.90,1084465,27,19963,-68
2025-07-14 01:09:52,17.80,17.80,17.80,99.90,1084588,27,19981,-69
2025-07-14 01:10:23,17.80,17.80,17.80,99.90,1084373,27,19967,-69
2025-07-14 01:10:53,17.80,17.80,17.80,99.90,1084549,27,19983,-69
2025-07-14 01:11:24,17.80,17.80,17.80,99.90,1084514,27,19963,-69
2025-07-14 01:11:54,17.80,17.80,17.80,99.90,1084583,27,20380,-70
2025-07-14 01:12:25,17.80,17.80,17.80,99.90,1083811,27,19932,-69
2025-07-14 01:12:56,17.80,17.80,17.80,99.90,1084051,27,19959,-69
2025-07-14 01:13:26,17.80,17.80,17.80,99.90,1084118,27,19936,-69
2025-07-14 01:13:57,17.80,17.80,17.80,99.90,1084165,27,20276,-70
2025-07-14 01:14:27,17.80,17.80,17.80,99.90,1084358,27,20383,-69
2025-07-14 01:14:58,17.80,17.80,17.80,99.90,1084527,27,19931,-69
2025-07-14 01:15:28,17.80,17.80,17.80,99.90,1084553,27,19992,-69
2025-07-14 01:15:59,17.80,17.80,17.80,99.90,1084619,27,19968,-68
2025-07-14 01:16:29,17.80,17.80,17.80,99.90,1084217,27,19943,-69
2025-07-14 01:17:00,17.90,17.90,17.90,99.90,1076795,27,19939,-69
2025-07-14 01:17:30,17.90,17.90,17.90,99.90,1063430,27,20005,-69
2025-07-14 01:18:01,17.90,17.90,17.90,99.90,1063588,27,19969,-69
2025-07-14 01:18:32,17.90,17.90,17.90,99.90,1063465,27,19961,-68
2025-07-14 01:19:02,17.90,17.90,17.90,99.90,1070280,27,20658,-69
2025-07-14 01:19:33,17.90,17.90,17.90,99.90,1070092,27,20530,-70
2025-07-14 01:20:04,17.90,17.90,17.90,99.90,1070220,27,20303,-70
2025-07-14 01:20:34,17.90,17.90,17.90,99.90,1070083,27,19940,-69
2025-07-14 01:21:05,17.90,17.90,17.90,99.90,1070292,27,19998,-70
2025-07-14 01:21:35,17.90,17.90,17.90,99.90,1070200,27,20004,-69
2025-07-14 01:22:06,17.90,17.90,17.90,99.90,1070149,27,19940,-69
2025-07-14 01:22:37,17.90,17.90,17.90,99.90,1069881,27,19939,-69
2025-07-14 01:23:08,17.90,17.90,17.90,99.90,1070308,27,19936,-69
2025-07-14 01:23:39,17.90,17.90,17.90,99.90,1070234,27,19933,-69
2025-07-14 01:24:09,17.90,17.90,17.90,99.90,1070259,27,19961,-70
2025-07-14 01:24:40,17.90,17.90,17.90,99.90,1070079,27,20045,-70
2025-07-14 01:25:13,17.90,17.90,17.90,99.90,1063429,27,20029,-70
2025-07-14 01:25:43,17.90,17.90,17.90,99.90,1063614,27,20205,-70
2025-07-14 01:26:14,17.90,17.90,17.90,99.90,1056689,28,20407,-70
2025-07-14 01:26:45,17.90,17.90,17.90,99.90,1057155,27,19934,-69
2025-07-14 01:27:15,17.90,17.90,17.90,99.90,1063489,27,19933,-70
2025-07-14 01:27:46,17.90,17.90,17.90,99.90,1063477,27,19990,-70
2025-07-14 01:28:17,17.90,17.90,17.90,99.90,1063408,27,20050,-70
2025-07-14 01:28:47,17.90,17.90,17.90,99.90,1063390,27,19957,-69
2025-07-14 01:29:18,17.90,17.90,17.90,99.90,1063496,27,20359,-69
2025-07-14 01:29:48,17.90,17.90,17.90,99.90,1063723,27,20302,-70
2025-07-14 01:30:19,17.90,17.90,17.90,99.90,1050248,28,19934,-70
2025-07-14 01:30:49,17.90,17.90,17.90,99.90,1050197,28,19962,-69
2025-07-14 01:31:20,17.90,17.90,17.90,99.90,1043776,28,19943,-70
2025-07-14 01:31:50,17.90,17.90,17.90,99.90,1043928,28,19935,-70
2025-07-14 01:32:21,17.90,17.90,17.90,99.90,1037419,28,20380,-68
2025-07-14 01:32:51,17.90,17.90,17.90,99.90,1037362,28,19971,-70
2025-07-14 01:33:22,17.90,17.90,17.90,99.90,1037421,28,19971,-69
2025-07-14 01:33:52,17.90,17.90,17.90,99.90,1037590,28,19982,-70
2025-07-14 01:34:23,17.90,17.90,17.90,99.90,1043887,28,19992,-69
2025-07-14 01:34:53,17.90,17.90,17.90,99.90,1043910,28,19942,-69
2025-07-14 01:35:24,17.90,17.90,17.90,99.90,1043648,28,19942,-70
2025-07-14 01:35:54,17.90,17.90,17.90,99.90,1043292,28,19935,-70
2025-07-14 01:36:25,17.90,17.90,17.90,99.90,1043652,28,19935,-69
2025-07-14 01:36:56,17.90,17.90,17.90,99.90,1043362,28,20424,-69
2025-07-14 01:37:26,17.80,17.80,17.80,99.90,1043773,28,20337,-70
2025-07-14 01:37:57,17.80,17.80,17.80,99.90,1043878,28,19950,-69
2025-07-14 01:38:27,17.90,17.90,17.90,99.90,1043945,28,20033,-69
2025-07-14 01:38:58,17.90,17.90,17.90,99.90,1043878,28,19935,-69
2025-07-14 01:39:28,17.80,17.80,17.80,99.90,1043703,28,19935,-70
2025-07-14 01:39:59,17.80,17.80,17.80,99.90,1043984,28,19934,-69
2025-07-14 01:40:29,17.80,17.80,17.80,99.90,1043930,28,20008,-69
2025-07-14 01:41:00,17.80,17.80,17.80,99.90,1043947,28,19946,-69
2025-07-14 01:41:30,17.80,17.80,17.80,99.90,1043752,28,19934,-70
2025-07-14 01:42:01,17.80,17.80,17.80,99.90,1043681,28,19942,-69
2025-07-14 01:42:31,17.80,17.80,17.80,99.90,1043851,28,19941,-70
2025-07-14 01:43:02,17.80,17.80,17.80,99.90,1043957,28,19942,-70
2025-07-14 01:43:33,17.80,17.80,17.80,99.90,1043731,28,19938,-70
2025-07-14 01:44:03,17.80,17.80,17.80,99.90,1043958,28,20384,-68
2025-07-14 01:44:34,17.80,17.80,17.80,99.90,1043845,28,20442,-69
2025-07-14 01:45:04,17.80,17.80,17.80,99.90,1043908,28,19938,-70
2025-07-14 01:45:35,17.80,17.80,17.80,99.90,1043611,28,19986,-68
2025-07-14 01:46:06,17.80,17.80,17.80,99.90,1043960,28,19938,-69
2025-07-14 01:46:37,17.80,17.80,17.80,99.90,1043837,28,19935,-70
2025-07-14 01:47:07,17.80,17.80,17.80,99.90,1036951,28,20385,-69
2025-07-14 01:47:38,17.80,17.80,17.80,99.90,1037315,28,20058,-70
2025-07-14 01:48:08,17.80,17.80,17.80,99.90,1037568,28,19967,-70
2025-07-14 01:48:39,17.80,17.80,17.80,99.90,1037689,28,19953,-69
2025-07-14 01:49:09,17.80,17.80,17.80,99.90,1043883,28,19975,-69
2025-07-14 01:49:40,17.80,17.80,17.80,99.90,1054118,28,19965,-69
2025-07-14 01:50:11,17.80,17.80,17.80,99.90,1056969,28,19961,-70
2025-07-14 01:50:41,17.80,17.80,17.80,99.90,1056760,28,19938,-69
2025-07-14 01:51:12,17.80,17.80,17.80,99.90,1056898,28,19977,-69
2025-07-14 01:51:42,17.80,17.80,17.80,99.90,1056735,28,19937,-69
2025-07-14 01:52:13,17.80,17.80,17.80,99.90,1056953,28,19986,-70
2025-07-14 01:52:44,17.70,17.70,17.70,99.90,1056754,28,19945,-69
2025-07-14 01:53:14,17.80,17.80,17.80,99.90,1056824,28,20383,-70
2025-07-14 01:53:45,17.80,17.80,17.80,99.90,1056710,28,20385,-70
2025-07-14 01:54:15,17.70,17.70,17.70,99.90,1056921,28,20331,-69
2025-07-14 01:54:46,17.70,17.70,17.70,99.90,1056871,28,20036,-69
2025-07-14 01:55:16,17.70,17.70,17.70,99.90,1056764,28,19970,-70
2025-07-14 01:55:47,17.70,17.70,17.70,99.90,1056660,28,20044,-71
2025-07-14 01:56:17,17.70,17.70,17.70,99.90,1056649,28,19934,-70
2025-07-14 01:56:48,17.70,17.70,17.70,99.90,1056199,28,19940,-69
2025-07-14 01:57:19,17.70,17.70,17.70,99.90,1056913,28,20423,-70
2025-07-14 01:57:49,17.70,17.70,17.70,99.90,1056847,28,20275,-69
2025-07-14 01:58:20,17.70,17.70,17.70,99.90,1056788,28,19934,-69
2025-07-14 01:58:51,17.70,17.70,17.70,99.90,1050306,28,19934,-71
2025-07-14 01:59:21,17.70,17.70,17.70,99.90,1050320,28,19934,-70
2025-07-14 01:59:52,17.70,17.70,17.70,99.90,1050271,28,19934,-70
2025-07-14 02:00:22,17.70,17.70,17.70,99.90,1050326,28,20007,-70
2025-07-14 02:00:53,17.70,17.70,17.70,99.90,1056937,28,19933,-69
2025-07-14 02:01:23,17.70,17.70,17.70,99.90,1057034,28,19945,-70
2025-07-14 02:01:54,17.70,17.70,17.70,99.90,1056930,28,20462,-69
2025-07-14 02:02:24,17.70,17.70,17.70,99.90,1056608,28,20354,-69
2025-07-14 02:02:55,17.70,17.70,17.70,99.90,1056858,28,19937,-69
2025-07-14 02:03:25,17.70,17.70,17.70,99.90,1061391,27,19980,-68
2025-07-14 02:03:56,17.70,17.70,17.70,99.90,1063569,27,19969,-69
2025-07-14 02:04:26,17.70,17.70,17.70,99.90,1063134,27,19972,-69
2025-07-14 02:04:57,17.70,17.70,17.70,99.90,1063475,27,19940,-69
2025-07-14 02:05:28,17.70,17.70,17.70,99.90,1063428,27,19941,-69
2025-07-14 02:05:58,17.70,17.70,17.70,99.90,1063543,27,19945,-70
2025-07-14 02:06:29,17.70,17.70,17.70,99.90,1063316,27,19941,-70
2025-07-14 02:06:59,17.70,17.70,17.70,99.90,1063195,27,19944,-70
2025-07-14 02:07:30,17.70,17.70,17.70,99.90,1063564,27,20004,-69
2025-07-14 02:08:00,17.70,17.70,17.70,99.90,1063781,27,19937,-70
2025-07-14 02:08:31,17.70,17.70,17.70,99.90,1063410,27,19945,-70
2025-07-14 02:09:02,17.60,17.60,17.60,99.90,1084733,27,20031,-69
2025-07-14 02:09:32,17.70,17.70,17.70,99.90,1084547,27,19987,-70
2025-07-14 02:10:06,17.70,17.70,17.70,99.90,1084638,27,20002,-69
2025-07-14 02:10:37,17.70,17.70,17.70,99.90,1084436,27,19935,-70
2025-07-14 02:11:07,17.70,17.70,17.70,99.90,1084622,27,19938,-69
2025-07-14 02:11:38,17.70,17.70,17.70,99.90,1076906,27,19932,-70
2025-07-14 02:12:08,17.60,17.60,17.60,99.90,1077048,27,19940,-70
2025-07-14 02:12:39,17.60,17.60,17.60,99.90,1076601,27,19968,-70
2025-07-14 02:13:10,17.60,17.60,17.60,99.90,1077145,27,19980,-68
2025-07-14 02:13:40,17.60,17.60,17.60,99.90,1077090,27,20282,-69
2025-07-14 02:14:11,17.70,17.70,17.70,99.90,1077031,27,19936,-70
2025-07-14 02:14:42,17.60,17.60,17.60,99.90,1070242,27,19933,-69
2025-07-14 02:15:13,17.60,17.60,17.60,99.90,1070316,27,20054,-70
2025-07-14 02:15:43,17.60,17.60,17.60,99.90,1057148,28,20005,-70
2025-07-14 02:16:14,17.60,17.60,17.60,99.90,1057009,27,20119,-68
2025-07-14 02:16:45,17.60,17.60,17.60,99.90,1063044,27,19934,-68
2025-07-14 02:17:15,17.60,17.60,17.60,99.90,1063591,27,19933,-70
2025-07-14 02:17:46,17.60,17.60,17.60,99.90,1063611,27,19933,-70
2025-07-14 02:18:17,17.60,17.60,17.60,99.90,1063485,27,19933,-70
2025-07-14 02:18:47,17.60,17.60,17.60,99.90,1063335,27,19940,-70
2025-07-14 02:19:18,17.60,17.60,17.60,99.90,1063430,27,19941,-69
2025-07-14 02:19:48,17.60,17.60,17.60,99.90,1063369,27,19966,-69
2025-07-14 02:20:19,17.60,17.60,17.60,99.90,1063343,27,20054,-69
2025-07-14 02:20:49,17.60,17.60,17.60,99.90,1063303,27,19973,-68
2025-07-14 02:21:20,17.60,17.60,17.60,99.90,1063394,27,19944,-69
2025-07-14 02:21:50,17.60,17.60,17.60,99.90,1063337,27,19940,-70
2025-07-14 02:22:21,17.60,17.60,17.60,99.90,1063799,27,19969,-70
2025-07-14 02:22:52,17.60,17.60,17.60,99.90,1056891,28,19973,-70
2025-07-14 02:23:22,17.60,17.60,17.60,99.90,1050561,28,20399,-69
2025-07-14 02:23:53,17.60,17.60,17.60,99.90,1050329,28,19934,-70
2025-07-14 02:24:23,17.60,17.60,17.60,99.90,1050313,28,19982,-70
2025-07-14 02:24:54,17.60,17.60,17.60,99.90,1056825,27,19961,-68
2025-07-14 02:25:24,17.60,17.60,17.60,99.90,1063317,27,19941,-69
2025-07-14 02:25:55,17.60,17.60,17.60,99.90,1063403,27,19953,-70
2025-07-14 02:26:25,17.60,17.60,17.60,99.90,1063086,27,19973,-70
2025-07-14 02:26:56,17.60,17.60,17.60,99.90,1062967,27,19944,-69
2025-07-14 02:27:27,17.60,17.60,17.60,99.90,1063190,27,19937,-69
2025-07-14 02:27:57,17.60,17.60,17.60,99.90,1063419,27,19937,-70
2025-07-14 02:28:28,17.60,17.60,17.60,99.90,1063392,27,19937,-69
2025-07-14 02:28:59,17.60,17.60,17.60,99.90,1063363,27,19941,-70
2025-07-14 02:29:29,17.60,17.60,17.60,99.90,1063260,27,20006,-69
2025-07-14 02:30:00,17.60,17.60,17.60,99.90,1063451,27,19977,-69
2025-07-14 02:30:31,17.60,17.60,17.60,99.90,1063397,27,19937,-69
2025-07-14 02:31:02,17.60,17.60,17.60,99.90,1063418,27,20388,-69
2025-07-14 02:31:33,17.60,17.60,17.60,99.90,1063201,27,19934,-70
2025-07-14 02:32:03,17.50,17.50,17.50,99.90,1063344,27,19998,-69
2025-07-14 02:32:34,17.50,17.50,17.50,99.90,1063186,27,19934,-69
2025-07-14 02:33:05,17.50,17.50,17.50,99.90,1063367,27,20382,-70
2025-07-14 02:33:35,17.50,17.50,17.50,99.90,1063161,27,19937,-70
2025-07-14 02:34:06,17.50,17.50,17.50,99.90,1063396,27,19938,-68
2025-07-14 02:34:36,17.50,17.50,17.50,99.90,1063457,27,19940,-69
2025-07-14 02:35:07,17.50,17.50,17.50,99.90,1063426,27,19938,-70
2025-07-14 02:35:38,17.50,17.50,17.50,99.90,1063063,27,19933,-70
2025-07-14 02:36:08,17.50,17.50,17.50,99.90,1063230,27,19937,-69
2025-07-14 02:36:39,17.50,17.50,17.50,99.90,1063249,27,19945,-69
2025-07-14 02:37:09,17.50,17.50,17.50,99.90,1056427,27,20669,-70
2025-07-14 02:37:40,17.50,17.50,17.50,99.90,1063130,27,20048,-68
2025-07-14 02:38:10,17.50,17.50,17.50,99.90,1063342,27,19941,-70
2025-07-14 02:38:41,17.50,17.50,17.50,99.90,1063424,27,19940,-70
2025-07-14 02:39:12,17.50,17.50,17.50,99.90,1063413,27,19941,-71
2025-07-14 02:39:42,17.50,17.50,17.50,99.90,1063159,27,20012,-67
2025-07-14 02:40:13,17.50,17.50,17.50,99.90,1063398,27,19940,-69
2025-07-14 02:40:44,17.50,17.50,17.50,99.90,1063225,27,20188,-69
2025-07-14 02:41:15,17.50,17.50,17.50,99.90,1063430,27,19944,-70
2025-07-14 02:41:46,17.50,17.50,17.50,99.90,1056391,27,19944,-70
2025-07-14 02:42:16,17.50,17.50,17.50,99.90,1056696,28,20076,-70
2025-07-14 02:42:47,17.50,17.50,17.50,99.90,1056622,28,19942,-69
2025-07-14 02:43:17,17.50,17.50,17.50,99.90,1056684,28,19934,-69
2025-07-14 02:43:48,17.50,17.50,17.50,99.90,1055387,28,20021,-69
2025-07-14 02:44:19,17.50,17.50,17.50,99.90,1056809,28,19958,-69
2025-07-14 02:44:49,17.50,17.50,17.50,99.90,1056820,28,20512,-70
2025-07-14 02:45:20,17.50,17.50,17.50,99.90,1056858,27,20396,-70
2025-07-14 02:45:50,17.50,17.50,17.50,99.90,1063152,27,20007,-68
2025-07-14 02:46:21,17.50,17.50,17.50,99.90,1063151,27,19937,-69
2025-07-14 02:46:51,17.50,17.50,17.50,99.90,1062875,27,20015,-70
2025-07-14 02:47:22,17.50,17.50,17.50,99.90,1063203,27,19954,-70
2025-07-14 02:47:52,17.50,17.50,17.50,99.90,1063248,27,19990,-70
2025-07-14 02:48:23,17.50,17.50,17.50,99.90,1063316,27,19964,-70
2025-07-14 02:48:54,17.50,17.50,17.50,99.90,1063357,27,19957,-70
2025-07-14 02:49:24,17.50,17.50,17.50,99.90,1063266,27,19937,-68
2025-07-14 02:49:55,17.50,17.50,17.50,99.90,1063245,27,19940,-70
2025-07-14 02:50:26,17.60,17.60,17.60,99.90,1063345,27,19933,-70
2025-07-14 02:50:56,17.60,17.60,17.60,99.90,1063413,27,20414,-68
2025-07-14 02:51:27,17.50,17.50,17.50,99.90,1063318,27,20325,-69
2025-07-14 02:51:57,17.60,17.60,17.60,99.90,1063364,27,19964,-69
2025-07-14 02:52:28,17.60,17.60,17.60,99.90,1062898,27,19981,-70
2025-07-14 02:52:58,17.60,17.60,17.60,99.90,1063371,27,19945,-69
2025-07-14 02:53:29,17.60,17.60,17.60,99.90,1063282,27,19933,-70
2025-07-14 02:53:59,17.60,17.60,17.60,99.90,1063377,27,19933,-70
2025-07-14 02:54:30,17.60,17.60,17.60,99.90,1063245,27,19933,-70
2025-07-14 02:55:01,17.60,17.60,17.60,99.90,1063237,27,20432,-69
2025-07-14 02:55:31,17.60,17.60,17.60,99.90,1063305,27,19937,-69
2025-07-14 02:56:02,17.60,17.60,17.60,99.90,1063312,27,20406,-70
2025-07-14 02:56:33,17.60,17.60,17.60,99.90,1063057,27,19941,-70
2025-07-14 02:57:03,17.60,17.60,17.60,99.90,1063018,27,20522,-70
2025-07-14 02:57:34,17.60,17.60,17.60,99.90,1063336,27,20513,-70
2025-07-14 02:58:04,17.60,17.60,17.60,99.90,1063273,27,20403,-68
2025-07-14 02:58:35,17.60,17.60,17.60,99.90,1063176,27,19949,-70
2025-07-14 02:59:06,17.60,17.60,17.60,99.90,1063354,27,20005,-70
2025-07-14 02:59:36,17.60,17.60,17.60,99.90,1063409,27,20395,-70
2025-07-14 03:00:08,17.60,17.60,17.60,99.90,1063304,27,19940,-69
2025-07-14 03:00:39,17.60,17.60,17.60,99.90,1063158,27,19977,-69
2025-07-14 03:01:09,17.60,17.60,17.60,99.90,1063313,27,19934,-70
2025-07-14 03:01:40,17.60,17.60,17.60,99.90,1063209,27,19940,-70
2025-07-14 03:02:12,17.60,17.60,17.60,99.90,1063291,27,19973,-69
2025-07-14 03:02:42,17.60,17.60,17.60,99.90,1063171,27,19933,-70
2025-07-14 03:03:13,17.60,17.60,17.60,99.90,1063312,27,19982,-69
2025-07-14 03:03:43,17.60,17.60,17.60,99.90,1063235,27,19940,-70
2025-07-14 03:04:14,17.60,17.60,17.60,99.90,1063340,27,19934,-69
2025-07-14 03:04:44,17.60,17.60,17.60,99.90,1063135,27,19939,-70
2025-07-14 03:05:15,17.60,17.60,17.60,99.90,1063241,27,19977,-69
2025-07-14 03:05:45,17.60,17.60,17.60,99.90,1063333,27,20531,-70
2025-07-14 03:06:16,17.70,17.70,17.70,99.90,1063142,27,20432,-70
2025-07-14 03:06:46,17.60,17.60,17.60,99.90,1062589,27,19933,-69
2025-07-14 03:07:17,17.60,17.60,17.60,99.90,1063267,27,19994,-70
2025-07-14 03:07:47,17.70,17.70,17.70,99.90,1063350,27,19933,-69
2025-07-14 03:08:18,17.70,17.70,17.70,99.90,1063173,27,19933,-69
2025-07-14 03:08:49,17.60,17.60,17.60,99.90,1063145,27,20016,-69
2025-07-14 03:09:20,17.70,17.70,17.70,99.90,1063259,27,19976,-70
2025-07-14 03:09:51,17.70,17.70,17.70,99.90,1063182,27,20391,-69
2025-07-14 03:10:21,17.70,17.70,17.70,99.90,1063269,27,19937,-69
2025-07-14 03:10:52,17.70,17.70,17.70,99.90,1063119,27,19937,-70
2025-07-14 03:11:23,17.70,17.70,17.70,99.90,1063255,27,20391,-69
2025-07-14 03:11:53,17.70,17.70,17.70,99.90,1063236,27,19953,-66
2025-07-14 03:12:24,17.80,17.80,17.80,99.90,1063304,27,19985,-70
2025-07-14 03:12:54,17.80,17.80,17.80,99.90,1063054,27,19945,-70
2025-07-14 03:13:25,17.80,17.80,17.80,99.90,1063170,27,20510,-69
2025-07-14 03:13:55,17.80,17.80,17.80,99.90,1080799,27,19943,-69
2025-07-14 03:14:26,17.70,17.70,17.70,99.90,1084177,27,20289,-69
2025-07-14 03:14:56,17.70,17.70,17.70,99.90,1084072,27,20014,-70
2025-07-14 03:15:27,17.70,17.70,17.70,99.90,1084193,27,19938,-70
2025-07-14 03:15:58,17.70,17.70,17.70,99.90,1084252,27,20028,-70
2025-07-14 03:16:28,17.70,17.70,17.70,99.90,1084079,27,19939,-69
2025-07-14 03:16:59,17.70,17.70,17.70,99.90,1082985,27,19946,-69
2025-07-14 03:17:29,17.70,17.70,17.70,99.90,1083765,27,19947,-70
2025-07-14 03:18:00,17.70,17.70,17.70,99.90,1084002,27,20019,-70
2025-07-14 03:18:31,17.70,17.70,17.70,99.90,1077090,27,19932,-69
2025-07-14 03:19:01,17.70,17.70,17.70,99.90,1056838,28,20014,-69
2025-07-14 03:19:32,17.70,17.70,17.70,99.90,1056438,28,19937,-70
2025-07-14 03:20:02,17.70,17.70,17.70,99.90,1056818,27,20387,-70
2025-07-14 03:20:33,17.70,17.70,17.70,99.90,1063261,27,19941,-69
2025-07-14 03:21:03,17.70,17.70,17.70,99.90,1063215,27,19965,-70
2025-07-14 03:21:34,17.70,17.70,17.70,99.90,1062998,27,20035,-70
2025-07-14 03:22:05,17.80,17.80,17.80,99.90,1063157,27,19933,-68
2025-07-14 03:22:35,17.80,17.80,17.80,99.90,1062990,27,19960,-69
2025-07-14 03:23:09,17.70,17.70,17.70,99.90,1063284,27,19961,-70
2025-07-14 03:23:40,17.70,17.70,17.70,99.90,1063102,27,20005,-70
2025-07-14 03:24:10,17.70,17.70,17.70,99.90,1063255,27,20484,-69
2025-07-14 03:24:41,17.70,17.70,17.70,99.90,1063111,27,19949,-69
2025-07-14 03:25:12,17.70,17.70,17.70,99.90,1063261,27,19937,-70
2025-07-14 03:25:43,17.70,17.70,17.70,99.90,1056487,28,19940,-69
2025-07-14 03:26:13,17.70,17.70,17.70,99.90,1056483,28,19940,-69
2025-07-14 03:26:44,17.70,17.70,17.70,99.90,1056632,28,20284,-70
2025-07-14 03:27:17,17.70,17.70,17.70,99.90,1056358,27,19933,-70
2025-07-14 03:27:48,17.70,17.70,17.70,99.90,1056447,28,20294,-70
2025-07-14 03:28:18,17.70,17.70,17.70,99.90,1056634,28,19933,-70
2025-07-14 03:28:49,17.70,17.70,17.70,99.90,1056583,28,20328,-69
2025-07-14 03:29:19,17.80,17.80,17.80,99.90,1056674,27,19944,-69
2025-07-14 03:29:50,17.70,17.70,17.70,99.90,1063008,27,19937,-70
2025-07-14 03:30:21,17.70,17.70,17.70,99.90,1063250,27,19937,-70
2025-07-14 03:30:51,17.80,17.80,17.80,99.90,1063205,27,20433,-69
2025-07-14 03:31:24,17.70,17.70,17.70,99.90,1063314,27,19934,-70
2025-07-14 03:31:55,17.70,17.70,17.70,99.90,1062979,27,20395,-70
2025-07-14 03:32:26,17.80,17.80,17.80,99.90,1063143,27,19933,-70
2025-07-14 03:32:56,17.70,17.70,17.70,99.90,1063218,27,19994,-69
2025-07-14 03:33:27,17.80,17.80,17.80,99.90,1063145,27,19957,-68
2025-07-14 03:33:57,17.80,17.80,17.80,99.90,1063161,27,19994,-70
2025-07-14 03:34:28,17.80,17.80,17.80,99.90,1063253,27,20326,-70
2025-07-14 03:34:58,17.80,17.80,17.80,99.90,1063178,27,20350,-69
2025-07-14 03:35:29,17.80,17.80,17.80,99.90,1061142,27,20330,-69
2025-07-14 03:36:00,17.80,17.80,17.80,99.90,1063151,27,19933,-70
2025-07-14 03:36:30,17.80,17.80,17.80,99.90,1063056,27,19933,-69
2025-07-14 03:37:01,17.80,17.80,17.80,99.90,1062710,27,19940,-70
2025-07-14 03:37:31,17.80,17.80,17.80,99.90,1062943,27,19937,-70
2025-07-14 03:38:02,17.80,17.80,17.80,99.90,1063189,27,19933,-70
2025-07-14 03:38:32,17.80,17.80,17.80,99.90,1063264,27,20313,-70
2025-07-14 03:39:03,17.80,17.80,17.80,99.90,1063202,27,19978,-69
2025-07-14 03:39:34,17.80,17.80,17.80,99.90,1062898,27,20073,-69
2025-07-14 03:40:05,17.90,17.90,17.90,99.90,1063261,27,20430,-69
2025-07-14 03:40:36,17.80,17.80,17.80,99.90,1063220,27,19941,-69
2025-07-14 03:41:08,17.80,17.80,17.80,99.90,1063274,27,20340,-70
2025-07-14 03:41:38,17.90,17.90,17.90,99.90,1063127,27,19939,-70
2025-07-14 03:42:09,17.90,17.90,17.90,99.90,1056795,28,20506,-70
2025-07-14 03:42:40,17.90,17.90,17.90,99.90,1056830,28,19941,-72
2025-07-14 03:43:11,17.90,17.90,17.90,99.90,1057015,28,19934,-71
2025-07-14 03:43:41,17.90,17.90,17.90,99.90,1063217,27,19933,-70
2025-07-14 03:44:12,17.90,17.90,17.90,99.90,1063476,27,19933,-70
2025-07-14 03:44:43,17.90,17.90,17.90,99.90,1063588,27,19933,-71
2025-07-14 03:45:14,17.90,17.90,17.90,99.90,1056884,28,20013,-71
2025-07-14 03:45:44,17.90,17.90,17.90,99.90,1056545,28,19945,-71
2025-07-14 03:46:15,17.90,17.90,17.90,99.90,1056963,28,19940,-69
2025-07-14 03:46:46,17.90,17.90,17.90,99.90,1056530,27,19962,-68
2025-07-14 03:47:16,18.00,18.00,18.00,99.90,1063403,27,20000,-69
2025-07-14 03:47:47,18.00,18.00,18.00,99.90,1063172,27,19990,-69
2025-07-14 03:48:17,18.00,18.00,18.00,99.90,1063413,27,20055,-67
2025-07-14 03:48:48,18.00,18.00,18.00,99.90,1063359,27,19965,-68
2025-07-14 03:49:19,18.00,18.00,18.00,99.90,1063343,27,20418,-69
2025-07-14 03:49:50,18.00,18.00,18.00,99.90,1063252,27,19933,-69
2025-07-14 03:50:20,18.00,18.00,18.00,99.90,1063344,27,19978,-69
2025-07-14 03:50:51,18.00,18.00,18.00,99.90,1065573,27,20263,-69
2025-07-14 03:51:22,18.00,18.00,18.00,99.90,1076843,27,19947,-68
2025-07-14 03:51:52,18.00,18.00,18.00,99.90,1076441,27,19940,-69
2025-07-14 03:52:23,18.00,18.00,18.00,99.90,1076763,27,19932,-69
2025-07-14 03:52:53,18.00,18.00,18.00,99.90,1076703,27,19943,-69
2025-07-14 03:53:24,18.00,18.00,18.00,99.90,1076644,27,19939,-67
2025-07-14 03:53:55,18.00,18.00,18.00,99.90,1076411,27,20267,-69
2025-07-14 03:54:25,18.00,18.00,18.00,99.90,1076713,27,19964,-68
2025-07-14 03:54:56,18.00,18.00,18.00,99.90,1076823,27,19973,-69
2025-07-14 03:55:26,18.00,18.00,18.00,99.90,1076737,27,19978,-68
2025-07-14 03:55:57,18.00,18.00,18.00,99.90,1076663,27,20420,-68
2025-07-14 03:56:27,18.00,18.00,18.00,99.90,1076408,27,20000,-68
2025-07-14 03:56:58,18.10,18.10,18.10,99.90,1076128,27,20380,-68
2025-07-14 03:57:29,18.00,18.00,18.00,99.90,1076638,27,19991,-69
2025-07-14 03:57:59,18.00,18.00,18.00,99.90,1069658,27,20091,-69
2025-07-14 03:58:30,18.00,18.00,18.00,99.90,1069817,27,19982,-68
2025-07-14 03:59:00,18.00,18.00,18.00,99.90,1069242,27,19944,-69
2025-07-14 03:59:31,18.00,18.00,18.00,99.90,1069929,27,19932,-69
2025-07-14 04:00:03,18.00,18.00,18.00,99.90,1076662,27,19976,-68
2025-07-14 04:00:33,18.00,18.00,18.00,99.90,1076554,27,20361,-69
2025-07-14 04:01:07,18.00,18.00,18.00,99.90,1076599,27,19932,-68
2025-07-14 04:01:38,18.10,18.10,18.10,99.90,1076595,27,20329,-68
2025-07-14 04:02:08,18.10,18.10,18.10,99.90,1076479,27,19940,-69
2025-07-14 04:02:39,18.10,18.10,18.10,99.90,1076447,27,20508,-69
2025-07-14 04:03:09,18.10,18.10,18.10,99.90,1056403,28,20277,-67
2025-07-14 04:03:40,18.10,18.10,18.10,99.90,1056580,28,19966,-69
2025-07-14 04:04:10,18.10,18.10,18.10,99.90,1056613,28,19933,-69
2025-07-14 04:04:41,18.10,18.10,18.10,99.90,1056345,28,19960,-69
2025-07-14 04:05:12,18.10,18.10,18.10,99.90,1056585,28,20264,-68
2025-07-14 04:05:42,18.10,18.10,18.10,99.90,1056500,28,19965,-69
2025-07-14 04:06:13,18.10,18.10,18.10,99.90,1056369,28,20274,-69
2025-07-14 04:06:46,18.10,18.10,18.10,99.90,1056331,28,20014,-67
2025-07-14 04:07:17,18.10,18.10,18.10,99.90,1056534,28,19934,-68
2025-07-14 04:07:47,18.10,18.10,18.10,99.90,1056537,28,19937,-67
2025-07-14 04:08:18,18.10,18.10,18.10,99.90,1056476,28,19961,-69
2025-07-14 04:08:49,18.10,18.10,18.10,99.90,1056183,28,19970,-69
2025-07-14 04:09:19,18.20,18.20,18.20,99.90,1056513,28,19946,-68
2025-07-14 04:09:50,18.20,18.20,18.20,99.90,1056559,28,20030,-68
2025-07-14 04:10:20,18.20,18.20,18.20,99.90,1056583,28,19941,-69
2025-07-14 04:10:51,18.20,18.20,18.20,99.90,1056290,28,20426,-69
2025-07-14 04:11:22,18.20,18.20,18.20,99.90,1056525,28,20307,-68
2025-07-14 04:11:52,18.20,18.20,18.20,99.90,1056359,28,19970,-69
2025-07-14 04:12:23,18.20,18.20,18.20,99.90,1056480,28,20036,-68
2025-07-14 04:12:53,18.20,18.20,18.20,99.90,1056276,28,20074,-69
2025-07-14 04:13:24,18.20,18.20,18.20,99.90,1056447,28,19941,-68
2025-07-14 04:13:54,18.20,18.20,18.20,99.90,1056540,28,19934,-69
2025-07-14 04:14:25,18.20,18.20,18.20,99.90,1056510,28,19933,-69
2025-07-14 04:14:55,18.30,18.30,18.30,99.90,1056300,28,20484,-69
2025-07-14 04:15:26,18.30,18.30,18.30,99.90,1056518,28,19944,-68
2025-07-14 04:15:57,18.30,18.30,18.30,99.90,1056430,28,19937,-70
2025-07-14 04:16:28,18.30,18.30,18.30,99.90,1056357,28,19944,-68
2025-07-14 04:16:58,18.30,18.30,18.30,99.90,1049172,28,19934,-69
2025-07-14 04:17:29,18.30,18.30,18.30,99.90,1049882,28,20011,-69
2025-07-14 04:17:59,18.30,18.30,18.30,99.90,1050007,28,19969,-69
2025-07-14 04:18:30,18.30,18.30,18.30,99.90,1049932,28,19986,-68
2025-07-14 04:19:00,18.30,18.30,18.30,99.90,1049907,28,19970,-68
2025-07-14 04:19:31,18.40,18.40,18.40,99.90,1056499,28,20383,-69
2025-07-14 04:20:03,18.40,18.40,18.40,99.90,1056469,28,20244,-69
2025-07-14 04:20:34,18.40,18.40,18.40,99.90,1056341,28,19933,-67
2025-07-14 04:21:05,18.40,18.40,18.40,99.90,1056383,28,19934,-69
2025-07-14 04:21:36,18.40,18.40,18.40,99.90,1056500,28,19933,-68
2025-07-14 04:22:07,18.40,18.40,18.40,99.90,1059576,27,19933,-69
2025-07-14 04:22:37,18.40,18.40,18.40,99.90,1062991,27,19980,-69
2025-07-14 04:23:08,18.40,18.40,18.40,99.90,1062911,27,19934,-68
2025-07-14 04:23:39,18.40,18.40,18.40,99.90,1062997,27,20373,-69
2025-07-14 04:24:10,18.40,18.40,18.40,99.90,1063137,27,20397,-69
2025-07-14 04:24:40,18.50,18.50,18.50,99.90,1063105,27,19933,-69
2025-07-14 04:25:11,18.50,18.50,18.50,99.90,1063039,27,19933,-69
2025-07-14 04:25:41,18.50,18.50,18.50,99.90,1063230,27,19937,-70
2025-07-14 04:26:12,18.50,18.50,18.50,99.90,1062960,27,19939,-68
2025-07-14 04:26:43,18.50,18.50,18.50,99.90,1063096,27,20005,-69
2025-07-14 04:27:13,18.60,18.60,18.60,99.90,1062702,27,20299,-69
2025-07-14 04:27:44,18.60,18.60,18.60,99.90,1063159,27,20017,-67
2025-07-14 04:28:15,18.60,18.60,18.60,99.90,1056634,28,19934,-70
2025-07-14 04:28:46,18.60,18.60,18.60,99.90,1057398,27,19938,-69
2025-07-14 04:29:17,18.70,18.70,18.70,99.90,1056377,28,19934,-69
2025-07-14 04:29:47,18.70,18.70,18.70,99.90,1063094,27,19990,-70
2025-07-14 04:30:18,18.70,18.70,18.70,99.90,1063117,27,20260,-69
2025-07-14 04:30:48,18.70,18.70,18.70,99.90,1056401,28,19940,-69
2025-07-14 04:31:19,18.70,18.70,18.70,99.90,1056307,28,19966,-69
2025-07-14 04:31:50,18.70,18.70,18.70,99.90,1056457,28,20382,-70
2025-07-14 04:32:20,18.80,18.80,18.80,99.90,1056596,27,20414,-69
2025-07-14 04:32:51,18.80,18.80,18.80,99.90,1062958,27,19958,-69
2025-07-14 04:33:22,18.80,18.80,18.80,99.90,1062987,27,19937,-69
2025-07-14 04:33:52,18.80,18.80,18.80,99.90,1062969,27,20259,-69
2025-07-14 04:34:23,18.90,18.90,18.90,99.90,1063059,27,19933,-69
2025-07-14 04:34:53,18.90,18.90,18.90,99.90,1063045,27,19941,-70
2025-07-14 04:35:24,18.90,18.90,18.90,99.90,1083971,27,19932,-70
2025-07-14 04:35:54,18.90,18.90,18.90,99.90,1083830,27,19932,-69
2025-07-14 04:36:25,18.90,18.90,18.90,99.90,1083814,27,19939,-69
2025-07-14 04:36:55,19.00,19.00,19.00,99.90,1083514,27,19939,-69
2025-07-14 04:37:26,19.00,19.00,19.00,99.90,1083924,27,19938,-67
2025-07-14 04:37:56,19.00,19.00,19.00,99.90,1076316,27,19939,-69
2025-07-14 04:38:27,19.10,19.10,19.10,99.90,1076733,27,19933,-70
2025-07-14 04:38:58,19.10,19.10,19.10,99.90,1076720,27,20443,-69
2025-07-14 04:39:28,19.10,19.10,19.10,99.90,1076797,27,20467,-69
2025-07-14 04:39:59,19.20,19.20,19.20,99.90,1083697,27,20065,-70
2025-07-14 04:40:29,19.20,19.20,19.20,99.90,1099962,22,20400,-69
2025-07-14 04:41:00,19.20,19.20,19.20,99.90,1078740,27,19971,-69
2025-07-14 04:41:30,19.20,19.20,19.20,99.90,1083722,27,19935,-69
2025-07-14 04:42:01,19.20,19.20,19.20,99.90,1085122,27,19964,-69
2025-07-14 04:42:32,19.20,19.20,19.20,99.90,1090438,27,19931,-69
2025-07-14 04:43:02,19.30,19.30,19.30,99.90,1090433,27,19939,-69
2025-07-14 04:43:33,19.30,19.30,19.30,99.90,1089926,27,19934,-69
2025-07-14 04:44:04,19.30,19.30,19.30,99.90,1076783,27,19932,-68
2025-07-14 04:44:34,19.30,19.30,19.30,99.90,1077045,27,19964,-69
2025-07-14 04:45:05,19.30,19.30,19.30,99.90,1077046,27,20051,-68
2025-07-14 04:45:36,19.30,19.30,19.30,99.90,1083387,27,20407,-68
2025-07-14 04:46:06,19.30,19.30,19.30,99.90,1085278,27,19932,-69
2025-07-14 04:46:37,19.30,19.30,19.30,99.90,1090378,27,19931,-68
2025-07-14 04:47:07,19.30,19.30,19.30,99.90,1089833,27,19931,-68
2025-07-14 04:47:38,19.30,19.30,19.30,99.90,1077083,27,19943,-68
2025-07-14 04:48:08,19.30,19.30,19.30,99.90,1076194,27,20384,-68
2025-07-14 04:48:39,19.30,19.30,19.30,99.90,1062698,27,20331,-68
2025-07-14 04:49:09,19.40,19.40,19.40,99.90,1056214,28,20408,-69
2025-07-14 04:49:40,19.40,19.40,19.40,99.90,1056124,28,20290,-69
2025-07-14 04:50:11,19.40,19.40,19.40,99.90,1056097,28,20031,-69
2025-07-14 04:50:41,19.30,19.30,19.30,99.90,1056271,28,19941,-69
2025-07-14 04:51:12,19.40,19.40,19.40,99.90,1056511,28,19941,-69
2025-07-14 04:51:42,19.40,19.40,19.40,99.90,1056262,28,19977,-68
2025-07-14 04:52:13,19.40,19.40,19.40,99.90,1056204,28,19940,-68
2025-07-14 04:52:43,19.40,19.40,19.40,99.90,1056155,28,19946,-68
2025-07-14 04:53:14,19.40,19.40,19.40,99.90,1056377,28,19965,-69
2025-07-14 04:53:44,19.40,19.40,19.40,99.90,1056360,28,19977,-68
2025-07-14 04:54:15,19.50,19.50,19.50,99.90,1056336,28,19934,-68
2025-07-14 04:54:46,19.50,19.50,19.50,99.90,1056276,28,19938,-68
2025-07-14 04:55:16,19.40,19.40,19.40,99.90,1056399,28,19941,-68
2025-07-14 04:55:48,19.50,19.50,19.50,99.90,1056330,28,19937,-69
2025-07-14 04:56:18,19.50,19.50,19.50,99.90,1056092,28,19941,-68
2025-07-14 04:56:49,19.40,19.40,19.40,99.90,1055743,28,19945,-68
2025-07-14 04:57:19,19.50,19.50,19.50,99.90,1056414,28,19934,-68
2025-07-14 04:57:50,19.50,19.50,19.50,99.90,1056436,28,20297,-68
2025-07-14 04:58:20,19.50,19.50,19.50,99.90,1056440,28,19933,-69
2025-07-14 04:58:51,19.50,19.50,19.50,99.90,1056199,28,19945,-69
2025-07-14 04:59:22,19.50,19.50,19.50,99.90,1056282,28,19941,-68
2025-07-14 04:59:52,19.50,19.50,19.50,99.90,1056306,28,19966,-68
2025-07-14 05:00:23,19.50,19.50,19.50,99.90,1056318,28,19945,-69
2025-07-14 05:00:59,19.50,19.50,19.50,99.90,1056188,28,20037,-68
2025-07-14 05:01:29,19.50,19.50,19.50,99.90,1056456,28,19938,-68
2025-07-14 05:02:00,19.60,19.60,19.60,99.90,1056363,28,20434,-69
2025-07-14 05:02:30,19.50,19.50,19.50,99.90,1049599,28,20372,-68
2025-07-14 05:03:01,19.60,19.60,19.60,99.90,1049631,28,20396,-69
2025-07-14 05:03:31,19.60,19.60,19.60,99.90,1049759,28,19934,-69
2025-07-14 05:04:02,19.60,19.60,19.60,99.90,1049784,28,19946,-68
2025-07-14 05:04:33,19.50,19.50,19.50,99.90,1049855,28,20006,-68
2025-07-14 05:05:03,19.50,19.50,19.50,99.90,1049529,28,20342,-68
2025-07-14 05:05:34,19.50,19.50,19.50,99.90,1049793,28,19970,-68
2025-07-14 05:06:04,19.60,19.60,19.60,99.90,1049820,28,19941,-69
2025-07-14 05:06:36,19.60,19.60,19.60,99.90,1049626,28,19934,-69
2025-07-14 05:07:07,19.60,19.60,19.60,99.90,1049172,28,19954,-68
2025-07-14 05:07:37,19.50,19.50,19.50,99.90,1049616,28,20451,-69
2025-07-14 05:08:08,19.60,19.60,19.60,99.90,1049849,28,19942,-69
2025-07-14 05:08:38,19.50,19.50,19.50,99.90,1049784,28,19934,-68
2025-07-14 05:09:09,19.50,19.50,19.50,99.90,1049594,28,19970,-68
2025-07-14 05:09:40,19.50,19.50,19.50,99.90,1049661,28,20375,-69
2025-07-14 05:10:10,19.50,19.50,19.50,99.90,1049817,28,19974,-68
2025-07-14 05:10:41,19.50,19.50,19.50,99.90,1049754,28,20010,-69
2025-07-14 05:11:11,19.50,19.50,19.50,99.90,1049985,28,19941,-68
2025-07-14 05:11:42,19.50,19.50,19.50,99.90,1050360,28,19934,-69
2025-07-14 05:12:13,19.50,19.50,19.50,99.90,1050509,28,19934,-70
2025-07-14 05:12:43,19.50,19.50,19.50,99.90,1050452,28,20018,-68
2025-07-14 05:13:14,19.50,19.50,19.50,99.90,1050182,28,19942,-69
2025-07-14 05:13:44,19.50,19.50,19.50,99.90,1050460,28,20256,-69
2025-07-14 05:14:15,19.50,19.50,19.50,99.90,1050490,28,19966,-68
2025-07-14 05:14:45,19.50,19.50,19.50,99.90,1050377,28,19988,-69
2025-07-14 05:15:16,19.50,19.50,19.50,99.90,1050084,28,20329,-68
2025-07-14 05:15:46,19.50,19.50,19.50,99.90,1050306,28,19966,-68
2025-07-14 05:16:17,19.50,19.50,19.50,99.90,1050286,28,19946,-69
2025-07-14 05:16:48,19.50,19.50,19.50,99.90,1049919,28,19942,-69
2025-07-14 05:17:18,19.60,19.60,19.60,99.90,1050211,28,20378,-68
2025-07-14 05:17:49,19.50,19.50,19.50,99.90,1050427,28,19941,-68
2025-07-14 05:18:19,19.50,19.50,19.50,99.90,1050426,28,20435,-68
2025-07-14 05:18:50,19.50,19.50,19.50,99.90,1050421,28,19971,-68
2025-07-14 05:19:20,19.50,19.50,19.50,99.90,1050152,28,19992,-68
2025-07-14 05:19:51,19.50,19.50,19.50,99.90,1050531,28,20307,-68
2025-07-14 05:20:21,19.50,19.50,19.50,99.90,1050365,28,20386,-69
2025-07-14 05:20:52,19.50,19.50,19.50,99.90,1068390,27,20052,-69
2025-07-14 05:21:23,19.50,19.50,19.50,99.90,1070125,27,19932,-68
2025-07-14 05:21:53,19.50,19.50,19.50,99.90,1070103,27,19940,-69
2025-07-14 05:22:24,19.50,19.50,19.50,99.90,1070250,27,20397,-69
2025-07-14 05:22:54,19.50,19.50,19.50,99.90,1070076,27,20248,-69
2025-07-14 05:23:25,19.50,19.50,19.50,99.90,1070004,27,19940,-69
2025-07-14 05:23:55,19.50,19.50,19.50,99.90,1076881,27,19948,-69
2025-07-14 05:24:26,19.50,19.50,19.50,99.90,1076952,27,19932,-69
2025-07-14 05:24:57,19.50,19.50,19.50,99.90,1076973,27,19936,-69
2025-07-14 05:25:27,19.50,19.50,19.50,99.90,1076913,27,19932,-69
2025-07-14 05:25:58,19.50,19.50,19.50,99.90,1070081,27,20324,-69
2025-07-14 05:26:28,19.50,19.50,19.50,99.90,1070103,27,19932,-68
2025-07-14 05:26:59,19.50,19.50,19.50,99.90,1069646,27,19941,-69
2025-07-14 05:27:29,19.50,19.50,19.50,99.90,1070290,27,20044,-69
2025-07-14 05:28:00,19.50,19.50,19.50,99.90,1069989,27,19932,-69
2025-07-14 05:28:30,19.50,19.50,19.50,99.90,1070096,27,20013,-68
2025-07-14 05:29:01,19.50,19.50,19.50,99.90,1063380,27,19933,-68
2025-07-14 05:29:32,19.50,19.50,19.50,99.90,1063449,27,19933,-69
2025-07-14 05:30:02,19.50,19.50,19.50,99.90,1063376,27,19944,-68
2025-07-14 05:30:33,19.50,19.50,19.50,99.90,1063645,27,19934,-69
2025-07-14 05:31:03,19.50,19.50,19.50,99.90,1063459,27,19937,-69
2025-07-14 05:31:34,19.50,19.50,19.50,99.90,1063521,27,19933,-69
2025-07-14 05:32:04,19.50,19.50,19.50,99.90,1063259,27,19933,-69
2025-07-14 05:32:35,19.50,19.50,19.50,99.90,1050077,28,20291,-69
2025-07-14 05:33:06,19.50,19.50,19.50,99.90,1057000,28,19937,-69
2025-07-14 05:33:37,19.50,19.50,19.50,99.90,1056825,28,19933,-69
2025-07-14 05:34:08,19.50,19.50,19.50,99.90,1056516,28,19969,-69
2025-07-14 05:34:38,19.50,19.50,19.50,99.90,1066547,27,19932,-69
2025-07-14 05:35:09,19.50,19.50,19.50,99.90,1069962,27,19948,-69
2025-07-14 05:35:39,19.50,19.50,19.50,99.90,1070062,27,20005,-69
2025-07-14 05:36:10,19.50,19.50,19.50,99.90,1056143,28,19961,-69
2025-07-14 05:36:40,19.60,19.60,19.60,99.90,1056610,28,20348,-70
2025-07-14 05:37:11,19.60,19.60,19.60,99.90,1049736,28,20063,-69
2025-07-14 05:37:41,19.60,19.60,19.60,99.90,1050194,28,20380,-70
2025-07-14 05:38:12,19.60,19.60,19.60,99.90,1049829,28,19984,-69
2025-07-14 05:38:43,19.60,19.60,19.60,99.90,1050270,28,19940,-69
2025-07-14 05:39:13,19.60,19.60,19.60,99.90,1057035,28,20330,-69
2025-07-14 05:39:44,19.60,19.60,19.60,99.90,1056837,28,19940,-70
2025-07-14 05:40:15,19.60,19.60,19.60,99.90,1056649,28,19934,-69
2025-07-14 05:40:45,19.60,19.60,19.60,99.90,1056803,28,19933,-69
2025-07-14 05:41:16,19.70,19.70,19.70,99.90,1056924,28,19934,-69
2025-07-14 05:41:46,19.70,19.70,19.70,99.90,1056752,28,19941,-69
2025-07-14 05:42:17,19.70,19.70,19.70,99.90,1056666,28,19941,-69
2025-07-14 05:42:47,19.70,19.70,19.70,99.90,1056940,28,19941,-70
2025-07-14 05:43:18,19.70,19.70,19.70,99.90,1056886,28,20375,-69
2025-07-14 05:43:49,19.70,19.70,19.70,99.90,1056789,28,20243,-70
2025-07-14 05:44:19,19.70,19.70,19.70,99.90,1056674,28,19944,-70
2025-07-14 05:44:50,19.80,19.80,19.80,99.90,1056633,28,19965,-69
2025-07-14 05:45:20,19.80,19.80,19.80,99.90,1056556,28,20469,-69
2025-07-14 05:45:51,19.80,19.80,19.80,99.90,1056700,28,19942,-69
2025-07-14 05:46:22,19.80,19.80,19.80,99.90,1056070,28,20240,-70
2025-07-14 05:46:52,19.80,19.80,19.80,99.90,1056136,28,19942,-69
2025-07-14 05:47:23,19.80,19.80,19.80,99.90,1056762,28,20009,-69
2025-07-14 05:47:54,19.80,19.80,19.80,99.90,1056745,28,19934,-69
2025-07-14 05:48:25,19.90,19.90,19.90,99.90,1056503,28,19958,-69
2025-07-14 05:48:55,19.90,19.90,19.90,99.90,1056581,28,19958,-69
2025-07-14 05:49:26,19.80,19.80,19.80,99.90,1056689,28,19934,-69
2025-07-14 05:49:56,19.80,19.80,19.80,99.90,1056680,28,19994,-69
2025-07-14 05:50:27,19.90,19.90,19.90,99.90,1056683,28,19934,-69
2025-07-14 05:50:57,19.90,19.90,19.90,99.90,1049850,28,20303,-69
2025-07-14 05:51:28,19.90,19.90,19.90,99.90,1050128,28,19942,-68
2025-07-14 05:51:59,19.90,19.90,19.90,99.90,1050193,28,19944,-68
2025-07-14 05:52:29,19.90,19.90,19.90,99.90,1050297,28,20012,-68
2025-07-14 05:53:00,20.00,20.00,20.00,99.90,1056458,28,19966,-69
2025-07-14 05:53:30,20.00,20.00,20.00,99.90,1056863,28,20269,-68
2025-07-14 05:54:01,20.00,20.00,20.00,99.90,1056798,28,19934,-69
2025-07-14 05:54:31,20.00,20.00,20.00,99.90,1056780,28,20043,-68
2025-07-14 05:55:02,20.00,20.00,20.00,99.90,1056463,28,19934,-68
2025-07-14 05:55:33,20.00,20.00,20.00,99.90,1056801,28,19945,-68
2025-07-14 05:56:03,20.00,20.00,20.00,99.90,1056524,28,19934,-68
2025-07-14 05:56:34,20.10,20.10,20.10,99.90,1056560,28,20239,-69
2025-07-14 05:57:04,20.10,20.10,20.10,99.90,1056082,28,19945,-69
2025-07-14 05:57:35,20.10,20.10,20.10,99.90,1056680,28,19933,-68
2025-07-14 05:58:06,20.10,20.10,20.10,99.90,1050091,28,19935,-68
2025-07-14 05:58:36,20.10,20.10,20.10,99.90,1050217,28,19934,-68
2025-07-14 05:59:07,20.10,20.10,20.10,99.90,1050139,28,19946,-68
2025-07-14 05:59:37,20.10,20.10,20.10,99.90,1050433,28,19934,-68
2025-07-14 06:00:08,20.10,20.10,20.10,99.90,1056604,28,19957,-69
2025-07-14 06:00:39,20.20,20.20,20.20,99.90,1056731,28,20358,-69
2025-07-14 06:01:09,20.20,20.20,20.20,99.90,1056522,28,19934,-68
2025-07-14 06:01:40,20.20,20.20,20.20,99.90,1056638,28,20351,-68
2025-07-14 06:02:10,20.20,20.20,20.20,99.90,1056781,28,19942,-68
2025-07-14 06:02:41,20.20,20.20,20.20,99.90,1056681,28,19933,-68
2025-07-14 06:03:11,20.30,20.30,20.30,99.90,1056521,28,19937,-69
2025-07-14 06:03:42,20.30,20.30,20.30,99.90,1056716,28,19938,-69
2025-07-14 06:04:13,20.30,20.30,20.30,99.90,1056775,28,20064,-69
2025-07-14 06:04:43,20.30,20.30,20.30,99.90,1061668,27,19937,-68
2025-07-14 06:05:14,20.30,20.30,20.30,99.90,1063125,27,20027,-69
2025-07-14 06:05:44,20.30,20.30,20.30,99.90,1063213,27,19940,-68
2025-07-14 06:06:15,20.30,20.30,20.30,99.90,1063061,27,20433,-69
2025-07-14 06:06:46,20.30,20.30,20.30,99.90,1063386,27,19933,-69
2025-07-14 06:07:16,20.30,20.30,20.30,99.90,1062686,27,19965,-69
2025-07-14 06:07:47,20.30,20.30,20.30,99.90,1063276,27,20008,-68
2025-07-14 06:08:17,20.40,20.40,20.40,99.90,1063231,27,19974,-68
2025-07-14 06:08:48,20.40,20.40,20.40,99.90,1063428,27,20098,-69
2025-07-14 06:09:18,20.40,20.40,20.40,99.90,1063282,27,19933,-69
2025-07-14 06:09:49,20.40,20.40,20.40,99.90,1063418,27,19948,-69
2025-07-14 06:10:19,20.40,20.40,20.40,99.90,1063552,27,19937,-69
2025-07-14 06:10:50,20.50,20.50,20.50,99.90,1063312,27,20032,-69
2025-07-14 06:11:20,20.50,20.50,20.50,99.90,1063248,27,19937,-70
2025-07-14 06:11:51,20.50,20.50,20.50,99.90,1063323,27,20378,-70
2025-07-14 06:12:21,20.50,20.50,20.50,99.90,1056683,28,20295,-69
2025-07-14 06:12:52,20.50,20.50,20.50,99.90,1056565,28,20334,-69
2025-07-14 06:13:22,20.50,20.50,20.50,99.90,1056650,28,20342,-69
2025-07-14 06:13:53,20.60,20.60,20.60,99.90,1056605,28,20339,-69
2025-07-14 06:14:23,20.50,20.50,20.50,99.90,1057435,27,19969,-69
2025-07-14 06:14:54,20.50,20.50,20.50,99.90,1070087,27,20373,-69
2025-07-14 06:15:25,20.50,20.50,20.50,99.90,1070202,27,19977,-70
2025-07-14 06:15:55,20.60,20.60,20.60,99.90,1069917,27,19993,-69
2025-07-14 06:16:26,20.60,20.60,20.60,99.90,1070046,27,20281,-70
2025-07-14 06:16:56,20.60,20.60,20.60,99.90,1069504,27,19936,-70
2025-07-14 06:17:27,20.60,20.60,20.60,99.90,1070113,27,19933,-70
2025-07-14 06:17:57,20.60,20.60,20.60,99.90,1069936,27,19940,-70
2025-07-14 06:18:28,20.60,20.60,20.60,99.90,1070087,27,19996,-70
2025-07-14 06:18:58,20.60,20.60,20.60,99.90,1069943,27,19944,-70
2025-07-14 06:19:29,20.60,20.60,20.60,99.90,1070178,27,19932,-70
2025-07-14 06:19:59,20.70,20.70,20.70,99.90,1069857,27,20429,-69
2025-07-14 06:20:30,20.60,20.60,20.60,99.90,1070035,27,20301,-69
2025-07-14 06:21:01,20.60,20.60,20.60,99.90,1069920,27,19950,-69
2025-07-14 06:21:31,20.60,20.60,20.60,99.90,1070065,27,19940,-70
2025-07-14 06:22:02,20.70,20.70,20.70,99.90,1069365,27,19933,-70
2025-07-14 06:22:33,20.70,20.70,20.70,99.90,1070064,27,19948,-70
2025-07-14 06:23:04,20.70,20.70,20.70,99.90,1070025,27,19933,-69
2025-07-14 06:23:34,20.70,20.70,20.70,99.90,1070019,27,19933,-69
2025-07-14 06:24:05,20.70,20.70,20.70,99.90,1069868,27,19940,-69
2025-07-14 06:24:35,20.80,20.80,20.80,99.90,1070139,27,20393,-69
2025-07-14 06:25:06,20.70,20.70,20.70,99.90,1069975,27,20020,-69
2025-07-14 06:25:36,20.70,20.70,20.70,99.90,1069964,27,19937,-69
2025-07-14 06:26:07,20.70,20.70,20.70,99.90,1069858,27,19933,-69
2025-07-14 06:26:38,20.70,20.70,20.70,99.90,1069916,27,19972,-70
2025-07-14 06:27:08,20.80,20.80,20.80,99.90,1069513,27,19968,-69
2025-07-14 06:27:40,20.80,20.80,20.80,99.90,1069912,27,19933,-70
2025-07-14 06:28:10,20.80,20.80,20.80,99.90,1069913,27,19940,-70
2025-07-14 06:28:41,20.80,20.80,20.80,99.90,1070081,27,20392,-70
2025-07-14 06:29:11,20.80,20.80,20.80,99.90,1070188,27,20000,-70
2025-07-14 06:29:42,20.80,20.80,20.80,99.90,1070127,27,19933,-70
2025-07-14 06:30:13,20.80,20.80,20.80,99.90,1069820,27,19945,-69
2025-07-14 06:30:43,20.80,20.80,20.80,99.90,1070012,27,19960,-70
2025-07-14 06:31:14,20.80,20.80,20.80,99.90,1069985,27,19940,-70
2025-07-14 06:31:44,20.80,20.80,20.80,99.90,1070012,27,19932,-70
2025-07-14 06:32:15,20.80,20.80,20.80,99.90,1076408,27,19932,-69
2025-07-14 06:32:45,20.80,20.80,20.80,99.90,1076673,27,20478,-69
2025-07-14 06:33:16,20.80,20.80,20.80,99.90,1076759,27,20351,-70
2025-07-14 06:33:47,20.80,20.80,20.80,99.90,1076558,27,19940,-70
2025-07-14 06:34:17,20.80,20.80,20.80,99.90,1069823,27,20168,-70
2025-07-14 06:34:48,20.80,20.80,20.80,99.90,1070039,27,19969,-70
2025-07-14 06:35:18,20.80,20.80,20.80,99.90,1069893,27,20034,-70
2025-07-14 06:35:49,20.80,20.80,20.80,99.90,1063168,27,20016,-70
2025-07-14 06:36:19,20.80,20.80,20.80,99.90,1063077,27,19969,-70
2025-07-14 06:36:50,20.80,20.80,20.80,99.90,1062795,27,19937,-70
2025-07-14 06:37:20,20.80,20.80,20.80,99.90,1063445,27,19933,-70
2025-07-14 06:37:51,20.80,20.80,20.80,99.90,1070069,27,19940,-69
2025-07-14 06:38:22,20.80,20.80,20.80,99.90,1069955,27,20004,-70
2025-07-14 06:38:52,20.80,20.80,20.80,99.90,1069871,27,20261,-70
2025-07-14 06:39:23,20.80,20.80,20.80,99.90,1069987,27,19933,-70
2025-07-14 06:39:53,20.70,20.70,20.70,99.90,1070002,27,19965,-70
2025-07-14 06:40:24,20.70,20.70,20.70,99.90,1070088,27,19973,-69
2025-07-14 06:40:54,20.80,20.80,20.80,99.90,1069555,27,19932,-70
2025-07-14 06:41:25,20.70,20.70,20.70,99.90,1070029,27,20317,-69
2025-07-14 06:41:55,20.70,20.70,20.70,99.90,1069860,27,20396,-70
2025-07-14 06:42:26,20.70,20.70,20.70,99.90,1069957,27,20309,-70
2025-07-14 06:42:56,20.70,20.70,20.70,99.90,1069775,27,19943,-70
2025-07-14 06:43:27,20.80,20.80,20.80,99.90,1070089,27,20289,-70
2025-07-14 06:43:58,20.80,20.80,20.80,99.90,1069983,27,19984,-70
2025-07-14 06:44:28,20.80,20.80,20.80,99.90,1075715,27,19932,-70
2025-07-14 06:44:59,20.80,20.80,20.80,99.90,1077154,27,19932,-70
2025-07-14 06:45:29,20.80,20.80,20.80,99.90,1077485,27,20007,-70
2025-07-14 06:46:00,20.80,20.80,20.80,99.90,1077425,27,19940,-70
2025-07-14 06:46:30,20.80,20.80,20.80,99.90,1077268,27,19932,-70
2025-07-14 06:47:01,20.80,20.80,20.80,99.90,1076778,27,19989,-70
2025-07-14 06:47:32,20.80,20.80,20.80,99.90,1077573,27,20434,-70
2025-07-14 06:48:02,20.80,20.80,20.80,99.90,1077305,27,20293,-70
2025-07-14 06:48:34,20.70,20.70,20.70,99.90,1077364,27,19932,-70
2025-07-14 06:49:05,20.80,20.80,20.80,99.90,1085162,27,20315,-70
2025-07-14 06:49:35,20.80,20.80,20.80,99.90,1090747,27,19932,-70
2025-07-14 06:50:06,20.70,20.70,20.70,99.90,1090823,27,20318,-70
2025-07-14 06:50:37,20.70,20.70,20.70,99.90,1090616,27,19935,-70
2025-07-14 06:51:07,20.70,20.70,20.70,99.90,1076306,27,19968,-70
2025-07-14 06:51:38,20.80,20.80,20.80,99.90,1076824,27,19964,-70
2025-07-14 06:52:08,20.70,20.70,20.70,99.90,1076759,27,20014,-70
2025-07-14 06:52:39,20.80,20.80,20.80,99.90,1076997,27,19964,-69
2025-07-14 06:53:10,20.80,20.80,20.80,99.90,1076769,27,19940,-72
2025-07-14 06:53:41,20.80,20.80,20.80,99.90,1076849,27,19947,-70
2025-07-14 06:54:11,20.80,20.80,20.80,99.90,1069898,27,19937,-70
2025-07-14 06:54:42,20.80,20.80,20.80,99.90,1070067,27,19932,-70
2025-07-14 06:55:12,20.80,20.80,20.80,99.90,1069738,27,19933,-70
2025-07-14 06:55:43,20.80,20.80,20.80,99.90,1070259,27,19973,-70
2025-07-14 06:56:13,20.80,20.80,20.80,99.90,1076694,27,19972,-70
2025-07-14 06:56:44,20.80,20.80,20.80,99.90,1076870,27,19936,-70
2025-07-14 06:57:15,20.80,20.80,20.80,99.90,1076140,27,20355,-70
2025-07-14 06:57:46,20.80,20.80,20.80,99.90,1076664,27,19972,-70
2025-07-14 06:58:16,20.80,20.80,20.80,99.90,1076790,27,19951,-70
2025-07-14 06:58:47,20.80,20.80,20.80,99.90,1069848,27,19968,-70
2025-07-14 06:59:18,20.80,20.80,20.80,99.90,1069902,27,20018,-70
2025-07-14 06:59:48,20.80,20.80,20.80,99.90,1070022,27,20037,-70
2025-07-14 07:00:19,20.80,20.80,20.80,99.90,1070061,27,19944,-70
2025-07-14 07:00:49,20.80,20.80,20.80,99.90,1076714,27,19943,-70
2025-07-14 07:01:20,20.90,20.90,20.90,99.90,1076636,27,20272,-70
2025-07-14 07:01:51,20.80,20.80,20.80,99.90,1076474,27,19964,-70
2025-07-14 07:02:21,20.80,20.80,20.80,99.90,1069863,27,20020,-70
2025-07-14 07:02:52,20.80,20.80,20.80,99.90,1069913,27,19933,-70
2025-07-14 07:03:22,20.80,20.80,20.80,99.90,1069975,27,20472,-70
2025-07-14 07:03:53,20.80,20.80,20.80,99.90,1069925,27,19961,-70
2025-07-14 07:04:24,20.80,20.80,20.80,99.90,1076598,27,19940,-70
2025-07-14 07:04:54,20.80,20.80,20.80,99.90,1076605,27,20492,-70
2025-07-14 07:05:25,20.80,20.80,20.80,99.90,1076524,27,19967,-70
2025-07-14 07:05:55,20.80,20.80,20.80,99.90,1076593,27,19967,-70
2025-07-14 07:06:26,20.90,20.90,20.90,99.90,1076444,27,19932,-70
2025-07-14 07:06:56,20.90,20.90,20.90,99.90,1069451,27,19937,-70
2025-07-14 07:07:27,20.80,20.80,20.80,99.90,1069977,27,19939,-70
2025-07-14 07:07:57,20.90,20.90,20.90,99.90,1069729,27,19945,-70
2025-07-14 07:08:28,20.90,20.90,20.90,99.90,1070275,27,19933,-70
2025-07-14 07:08:58,20.90,20.90,20.90,99.90,1076907,27,19932,-70
2025-07-14 07:09:30,20.90,20.90,20.90,99.90,1076772,27,19940,-70
2025-07-14 07:10:00,20.90,20.90,20.90,99.90,1076641,27,20430,-70
2025-07-14 07:10:31,20.90,20.90,20.90,99.90,1076777,27,19943,-70
2025-07-14 07:11:02,20.90,20.90,20.90,99.90,1076723,27,19932,-70
2025-07-14 07:11:32,20.90,20.90,20.90,99.90,1076728,27,20332,-70
2025-07-14 07:12:03,20.90,20.90,20.90,99.90,1076487,27,19932,-70
2025-07-14 07:12:33,20.90,20.90,20.90,99.90,1076639,27,19940,-70
2025-07-14 07:13:04,20.90,20.90,20.90,99.90,1076810,27,19932,-70
2025-07-14 07:13:35,20.80,20.80,20.80,99.90,1076587,27,19942,-70
2025-07-14 07:14:05,20.90,20.90,20.90,99.90,1076598,27,19932,-70
2025-07-14 07:14:36,20.80,20.80,20.80,99.90,1076836,27,19965,-70
2025-07-14 07:15:06,20.90,20.90,20.90,99.90,1076706,27,19932,-70
2025-07-14 07:15:37,20.90,20.90,20.90,99.90,1076710,27,19932,-70
2025-07-14 07:16:08,20.90,20.90,20.90,99.90,1076535,27,20285,-70
2025-07-14 07:16:38,20.80,20.80,20.80,99.90,1076562,27,19995,-69
2025-07-14 07:17:09,20.90,20.90,20.90,99.90,1076191,27,19932,-70
2025-07-14 07:17:40,20.80,20.80,20.80,99.90,1076798,27,19967,-70
2025-07-14 07:18:10,20.80,20.80,20.80,99.90,1076668,27,19932,-70
2025-07-14 07:18:41,20.80,20.80,20.80,99.90,1076663,27,19936,-69
2025-07-14 07:19:11,20.80,20.80,20.80,99.90,1076636,27,19944,-69
2025-07-14 07:19:42,20.80,20.80,20.80,99.90,1076610,27,20282,-70
2025-07-14 07:20:13,20.80,20.80,20.80,99.90,1076583,27,19988,-70
2025-07-14 07:20:43,20.80,20.80,20.80,99.90,1076748,27,20007,-69
2025-07-14 07:21:14,20.80,20.80,20.80,99.90,1076709,27,20097,-70
2025-07-14 07:21:44,20.80,20.80,20.80,99.90,1076663,27,20353,-69
2025-07-14 07:22:15,20.80,20.80,20.80,99.90,1076516,27,19964,-71
2025-07-14 07:22:45,20.80,20.80,20.80,99.90,1076593,27,19932,-70
2025-07-14 07:23:16,20.80,20.80,20.80,99.90,1077121,27,19940,-70
2025-07-14 07:23:47,20.80,20.80,20.80,99.90,1077351,27,20011,-70
2025-07-14 07:24:17,20.80,20.80,20.80,99.90,1077210,27,19966,-70
2025-07-14 07:24:48,20.80,20.80,20.80,99.90,1077256,27,19932,-70
2025-07-14 07:25:19,20.70,20.70,20.70,99.90,1077191,27,19943,-70
2025-07-14 07:25:50,20.70,20.70,20.70,99.90,1077316,27,19932,-70
2025-07-14 07:26:20,20.80,20.80,20.80,99.90,1077015,27,19940,-69
2025-07-14 07:26:51,20.70,20.70,20.70,99.90,1076761,27,19932,-70
2025-07-14 07:27:21,20.70,20.70,20.70,99.90,1077273,27,19940,-70
2025-07-14 07:27:52,20.70,20.70,20.70,99.90,1077256,27,19960,-69
2025-07-14 07:28:23,20.70,20.70,20.70,99.90,1077217,27,20006,-70
2025-07-14 07:28:53,20.70,20.70,20.70,99.90,1077108,27,20277,-70
2025-07-14 07:29:24,20.70,20.70,20.70,99.90,1075737,27,19936,-70
2025-07-14 07:29:54,20.60,20.60,20.60,99.90,1076742,27,19984,-70
2025-07-14 07:30:25,20.70,20.70,20.70,99.90,1076832,27,19933,-70
2025-07-14 07:30:56,20.60,20.60,20.60,99.90,1076570,27,19939,-70
2025-07-14 07:31:26,20.60,20.60,20.60,99.90,1077119,27,19939,-70
2025-07-14 07:31:57,20.60,20.60,20.60,99.90,1077140,27,19943,-70
2025-07-14 07:32:27,20.60,20.60,20.60,99.90,1077061,27,19972,-70
2025-07-14 07:32:58,20.60,20.60,20.60,99.90,1069456,27,19969,-70
2025-07-14 07:33:28,20.50,20.50,20.50,99.90,1076035,27,19960,-70
2025-07-14 07:33:59,20.50,20.50,20.50,99.90,1068626,27,19941,-70
2025-07-14 07:34:30,20.50,20.50,20.50,99.90,1069735,27,19989,-70
2025-07-14 07:35:00,20.50,20.50,20.50,99.90,1069542,27,19932,-70
2025-07-14 07:35:31,20.50,20.50,20.50,99.90,1069772,27,19933,-70
2025-07-14 07:36:01,20.50,20.50,20.50,99.90,1069845,27,19960,-69
2025-07-14 07:36:32,20.50,20.50,20.50,99.90,1069442,27,19932,-69
2025-07-14 07:37:03,20.40,20.40,20.40,99.90,1069081,27,20425,-69
2025-07-14 07:37:33,20.40,20.40,20.40,99.90,1069892,27,20008,-70
2025-07-14 07:38:04,20.40,20.40,20.40,99.90,1069758,27,20008,-69
2025-07-14 07:38:34,20.40,20.40,20.40,99.90,1069786,27,19985,-69
2025-07-14 07:39:05,20.40,20.40,20.40,99.90,1062764,27,19981,-69
2025-07-14 07:39:36,20.40,20.40,20.40,99.90,1063102,27,19969,-69
2025-07-14 07:40:09,20.40,20.40,20.40,99.90,1063190,27,20370,-70
2025-07-14 07:40:39,20.40,20.40,20.40,99.90,1063145,27,19933,-70
2025-07-14 07:41:10,20.40,20.40,20.40,99.90,1056839,27,20427,-70
2025-07-14 07:41:41,20.30,20.30,20.30,99.90,1062996,27,19933,-70
2025-07-14 07:42:11,20.40,20.40,20.40,99.90,1063099,27,19933,-70
2025-07-14 07:42:42,20.40,20.40,20.40,99.90,1056573,27,20452,-69
2025-07-14 07:43:12,20.40,20.40,20.40,99.90,1062787,27,20312,-68
2025-07-14 07:43:43,20.30,20.30,20.30,99.90,1056299,28,20122,-68
2025-07-14 07:44:13,20.30,20.30,20.30,99.90,1056505,27,19954,-69
2025-07-14 07:44:44,20.30,20.30,20.30,99.90,1063162,27,19934,-69
2025-07-14 07:45:15,20.30,20.30,20.30,99.90,1049759,28,19934,-69
2025-07-14 07:45:45,20.20,20.20,20.20,99.90,1056412,28,19934,-69
2025-07-14 07:46:16,20.20,20.20,20.20,99.90,1056316,28,20327,-69
2025-07-14 07:46:47,20.20,20.20,20.20,99.90,1056617,27,20006,-69
2025-07-14 07:47:19,20.20,20.20,20.20,99.90,1062608,27,19940,-69
2025-07-14 07:47:49,20.20,20.20,20.20,99.90,1063102,27,20030,-69
2025-07-14 07:48:20,20.20,20.20,20.20,99.90,1063108,27,20013,-69
2025-07-14 07:48:50,20.20,20.20,20.20,99.90,1063059,27,19933,-69
2025-07-14 07:49:21,20.10,20.10,20.10,99.90,1062993,27,19933,-69
2025-07-14 07:49:51,20.10,20.10,20.10,99.90,1063119,27,20323,-69
2025-07-14 07:50:22,20.10,20.10,20.10,99.90,1063089,27,20437,-69
2025-07-14 07:50:52,20.10,20.10,20.10,99.90,1062963,27,19933,-68
2025-07-14 07:51:23,20.10,20.10,20.10,99.90,1062934,27,19942,-69
2025-07-14 07:51:54,20.10,20.10,20.10,99.90,1063090,27,20072,-68
2025-07-14 07:52:25,20.10,20.10,20.10,99.90,1063222,27,20392,-69
2025-07-14 07:52:55,20.10,20.10,20.10,99.90,1063099,27,20080,-69
2025-07-14 07:53:26,20.10,20.10,20.10,99.90,1062954,27,19976,-69
2025-07-14 07:53:56,20.10,20.10,20.10,99.90,1049826,28,19942,-69
2025-07-14 07:54:27,20.10,20.10,20.10,99.90,1050070,28,20441,-69
2025-07-14 07:54:58,20.00,20.00,20.00,99.90,1049995,28,20270,-69
2025-07-14 07:55:28,20.10,20.10,20.10,99.90,1050006,28,20040,-69
2025-07-14 07:55:59,20.00,20.00,20.00,99.90,1049759,28,19941,-69
2025-07-14 07:56:30,20.00,20.00,20.00,99.90,1049942,28,20253,-69
2025-07-14 07:57:01,20.00,20.00,20.00,99.90,1049298,28,19935,-68
2025-07-14 07:57:31,20.00,20.00,20.00,99.90,1050026,28,19934,-68
2025-07-14 07:58:02,20.00,20.00,20.00,99.90,1049817,28,19934,-69
2025-07-14 07:58:32,20.00,20.00,20.00,99.90,1050111,28,19934,-69
2025-07-14 07:59:03,20.00,20.00,20.00,99.90,1049924,28,19953,-69
2025-07-14 07:59:33,20.00,20.00,20.00,99.90,1049876,28,19945,-69
2025-07-14 08:00:04,19.90,19.90,19.90,99.90,1049636,28,19946,-69
2025-07-14 08:00:35,20.00,20.00,20.00,99.90,1050038,28,19966,-69
2025-07-14 08:01:05,19.90,19.90,19.90,99.90,1049824,28,19941,-68
2025-07-14 08:01:36,19.90,19.90,19.90,99.90,1049997,28,19935,-69
2025-07-14 08:02:06,19.90,19.90,19.90,99.90,1049618,28,19942,-68
2025-07-14 08:02:37,19.90,19.90,19.90,99.90,1049975,28,19942,-69
2025-07-14 08:03:07,19.90,19.90,19.90,99.90,1049979,28,19935,-69
2025-07-14 08:03:38,19.80,19.80,19.80,99.90,1049986,28,19941,-69
2025-07-14 08:04:09,19.80,19.80,19.80,99.90,1049829,28,20379,-69
2025-07-14 08:04:39,19.80,19.80,19.80,99.90,1050045,28,19938,-69
2025-07-14 08:05:11,19.70,19.70,19.70,99.90,1049859,28,20440,-69
2025-07-14 08:05:41,19.70,19.70,19.70,99.90,1049981,28,20388,-68
2025-07-14 08:06:12,19.70,19.70,19.70,99.90,1061717,27,19940,-69
2025-07-14 08:06:42,19.70,19.70,19.70,99.90,1056542,28,20274,-69
2025-07-14 08:07:13,19.60,19.60,19.60,99.90,1049418,28,19970,-69
2025-07-14 08:07:43,19.60,19.60,19.60,99.90,1050001,28,19943,-69
2025-07-14 08:08:14,19.60,19.60,19.60,99.90,1049921,28,19998,-69
2025-07-14 08:08:45,19.50,19.50,19.50,99.90,1056655,27,19942,-68
2025-07-14 08:09:15,19.50,19.50,19.50,99.90,1063122,27,19933,-69
2025-07-14 08:09:46,19.50,19.50,19.50,99.90,1063076,27,19937,-68
2025-07-14 08:10:16,19.50,19.50,19.50,99.90,1062784,27,19933,-69
2025-07-14 08:10:47,19.40,19.40,19.40,99.90,1063117,27,19937,-69
2025-07-14 08:11:17,19.40,19.40,19.40,99.90,1063072,27,19937,-68
2025-07-14 08:11:48,19.30,19.30,19.30,99.90,1063038,27,20324,-68
2025-07-14 08:12:18,19.30,19.30,19.30,99.90,1062664,27,20024,-69
2025-07-14 08:12:49,19.20,19.20,19.20,99.90,1056435,28,19938,-69
2025-07-14 08:13:19,19.20,19.20,19.20,99.90,1056508,28,19933,-68
2025-07-14 08:13:50,19.10,19.10,19.10,99.90,1056490,28,19941,-68
2025-07-14 08:14:21,19.10,19.10,19.10,99.90,1056321,27,19941,-68
2025-07-14 08:14:51,19.00,19.00,19.00,99.90,1063211,27,20009,-68
2025-07-14 08:15:22,18.90,18.90,18.90,99.90,1063030,27,19961,-68
2025-07-14 08:15:52,18.90,18.90,18.90,99.90,1063144,27,20025,-68
2025-07-14 08:16:23,18.90,18.90,18.90,99.90,1062745,27,20750,-69
2025-07-14 08:16:54,18.90,18.90,18.90,99.90,1062500,27,19945,-69
2025-07-14 08:17:25,18.80,18.80,18.80,99.90,1068646,27,19942,-69
2025-07-14 08:17:55,18.80,18.80,18.80,99.90,1069709,27,19936,-69
2025-07-14 08:18:26,18.80,18.80,18.80,99.90,1069607,27,19933,-69
2025-07-14 08:18:56,18.70,18.70,18.70,99.90,1069689,27,20056,-69
2025-07-14 08:19:27,18.70,18.70,18.70,99.90,1069772,27,19965,-69
2025-07-14 08:19:57,18.70,18.70,18.70,99.90,1069727,27,20393,-70
2025-07-14 08:20:28,18.70,18.70,18.70,99.90,1069652,27,20374,-69
2025-07-14 08:20:58,18.70,18.70,18.70,99.90,1069599,27,19940,-69
2025-07-14 08:21:29,18.70,18.70,18.70,99.90,1069797,27,19939,-69
2025-07-14 08:22:00,18.70,18.70,18.70,99.90,1069676,27,19964,-69
2025-07-14 08:22:30,18.60,18.60,18.60,99.90,1069626,27,20292,-69
2025-07-14 08:23:01,18.60,18.60,18.60,99.90,1069593,27,19933,-69
2025-07-14 08:23:31,18.70,18.70,18.70,99.90,1069687,27,19933,-69
2025-07-14 08:24:02,18.60,18.60,18.60,99.90,1076411,27,19932,-69
2025-07-14 08:24:32,18.60,18.60,18.60,99.90,1076544,27,20003,-69
2025-07-14 08:25:03,18.60,18.60,18.60,99.90,1076253,27,19939,-70
2025-07-14 08:25:34,18.60,18.60,18.60,99.90,1076555,27,20009,-69
2025-07-14 08:26:04,18.60,18.60,18.60,99.90,1079938,27,20342,-69
2025-07-14 08:26:35,18.60,18.60,18.60,99.90,1083346,27,19955,-69
2025-07-14 08:27:05,18.60,18.60,18.60,99.90,1082800,27,19950,-69
2025-07-14 08:27:36,18.60,18.60,18.60,99.90,1083505,27,19950,-69
2025-07-14 08:28:06,18.60,18.60,18.60,99.90,1083460,27,19935,-69
2025-07-14 08:28:37,18.60,18.60,18.60,99.90,1083491,27,19936,-69
2025-07-14 08:29:07,18.60,18.60,18.60,99.90,1083176,27,19936,-69
2025-07-14 08:29:38,18.50,18.50,18.50,99.90,1083429,27,19939,-69
2025-07-14 08:30:09,18.50,18.50,18.50,99.90,1083296,27,19935,-69
2025-07-14 08:30:40,18.50,18.50,18.50,99.90,1076642,27,20312,-69
2025-07-14 08:31:10,18.50,18.50,18.50,99.90,1076233,27,19939,-69
2025-07-14 08:31:41,18.50,18.50,18.50,99.90,1076588,27,19932,-69
2025-07-14 08:32:11,18.50,18.50,18.50,99.90,1076641,27,20283,-69
2025-07-14 08:32:42,18.50,18.50,18.50,99.90,1083231,27,19935,-70
2025-07-14 08:33:12,18.50,18.50,18.50,99.90,1083070,27,19943,-69
2025-07-14 08:33:43,18.50,18.50,18.50,99.90,1083408,27,19943,-69
2025-07-14 08:34:14,18.50,18.50,18.50,99.90,1083324,27,19944,-69
2025-07-14 08:34:44,18.50,18.50,18.50,99.90,1083420,27,19938,-69
2025-07-14 08:35:15,18.50,18.50,18.50,99.90,1082986,27,19947,-67
2025-07-14 08:35:45,18.50,18.50,18.50,99.90,1076502,27,20044,-67
2025-07-14 08:36:16,18.50,18.50,18.50,99.90,1076304,27,19979,-67
2025-07-14 08:36:46,18.50,18.50,18.50,99.90,1076360,27,19984,-70
2025-07-14 08:37:17,18.50,18.50,18.50,99.90,1075677,27,19960,-67
2025-07-14 08:37:47,18.50,18.50,18.50,99.90,1076351,27,20430,-67
2025-07-14 08:38:18,18.50,18.50,18.50,99.90,1076444,27,19964,-67
2025-07-14 08:38:48,18.50,18.50,18.50,99.90,1083397,27,19931,-67
2025-07-14 08:39:19,18.50,18.50,18.50,99.90,1083077,27,19939,-67
2025-07-14 08:39:49,18.50,18.50,18.50,99.90,1083325,27,19932,-67
2025-07-14 08:40:20,18.60,18.60,18.60,99.90,1083248,27,19932,-67
2025-07-14 08:40:51,18.50,18.50,18.50,99.90,1083327,27,19935,-68
2025-07-14 08:41:21,18.50,18.50,18.50,99.90,1083077,27,19938,-67
2025-07-14 08:41:52,18.60,18.60,18.60,99.90,1083231,27,20323,-67
2025-07-14 08:42:22,18.60,18.60,18.60,99.90,1083158,27,20363,-70
2025-07-14 08:42:53,18.60,18.60,18.60,99.90,1076413,27,19932,-69
2025-07-14 08:43:23,18.60,18.60,18.60,99.90,1076179,27,20439,-67
2025-07-14 08:43:54,18.60,18.60,18.60,99.90,1076390,27,20310,-67
2025-07-14 08:44:25,18.60,18.60,18.60,99.90,1076411,27,19932,-67
2025-07-14 08:44:55,18.60,18.60,18.60,99.90,1076594,27,19940,-67
2025-07-14 08:45:26,18.60,18.60,18.60,99.90,1083772,27,19947,-67
2025-07-14 08:45:56,18.60,18.60,18.60,99.90,1083744,27,19931,-68
2025-07-14 08:46:27,18.60,18.60,18.60,99.90,1083801,27,19939,-67
2025-07-14 08:46:57,18.60,18.60,18.60,99.90,1083529,27,19932,-67
2025-07-14 08:47:28,18.60,18.60,18.60,99.90,1070059,27,19940,-67
2025-07-14 08:47:58,18.60,18.60,18.60,99.90,1070019,27,19969,-67
2025-07-14 08:48:29,18.60,18.60,18.60,99.90,1070309,27,19932,-67
2025-07-14 08:49:00,18.60,18.60,18.60,99.90,1070304,27,19933,-67
2025-07-14 08:49:31,18.60,18.60,18.60,99.90,1070332,27,20057,-67
2025-07-14 08:50:02,18.60,18.60,18.60,99.90,1070055,27,20281,-66
2025-07-14 08:50:32,18.60,18.60,18.60,99.90,1063465,27,19937,-67
2025-07-14 08:51:03,18.60,18.60,18.60,99.90,1063491,27,20008,-67
2025-07-14 08:51:33,18.60,18.60,18.60,99.90,1063602,27,19970,-67
2025-07-14 08:52:04,18.60,18.60,18.60,99.90,1056428,28,19933,-67
2025-07-14 08:52:34,18.70,18.70,18.70,99.90,1056838,28,19941,-67
2025-07-14 08:53:05,18.70,18.70,18.70,99.90,1057025,28,19941,-67
2025-07-14 08:53:36,18.70,18.70,18.70,99.90,1056963,28,19934,-67
2025-07-14 08:54:07,18.70,18.70,18.70,99.90,1056815,28,19938,-66
2025-07-14 08:54:37,18.70,18.70,18.70,99.90,1056965,28,19966,-67
2025-07-14 08:55:08,18.70,18.70,18.70,99.90,1056937,28,19934,-67
2025-07-14 08:55:39,18.70,18.70,18.70,99.90,1057045,28,19941,-67
2025-07-14 08:56:09,18.70,18.70,18.70,99.90,1056570,28,19941,-68
2025-07-14 08:56:40,18.70,18.70,18.70,99.90,1057061,28,19938,-67
2025-07-14 08:57:11,18.70,18.70,18.70,99.90,1056343,28,20327,-68
2025-07-14 08:57:43,18.70,18.70,18.70,99.90,1057022,28,19965,-67
2025-07-14 08:58:13,18.70,18.70,18.70,99.90,1056808,28,19987,-67
2025-07-14 08:58:44,18.70,18.70,18.70,99.90,1057058,28,19937,-67
2025-07-14 08:59:14,18.70,18.70,18.70,99.90,1056933,28,19942,-68
2025-07-14 08:59:45,18.70,18.70,18.70,99.90,1057021,28,19933,-68
2025-07-14 09:00:16,18.80,18.80,18.80,99.90,1056628,28,19958,-67
2025-07-14 09:00:47,18.80,18.80,18.80,99.90,1056967,28,20035,-68
2025-07-14 09:01:17,18.80,18.80,18.80,99.90,1056928,28,20017,-68
2025-07-14 09:01:49,18.80,18.80,18.80,99.90,1056911,28,19934,-68
2025-07-14 09:02:20,18.80,18.80,18.80,99.90,1056448,28,19948,-67
2025-07-14 09:02:51,18.80,18.80,18.80,99.90,1056948,28,20006,-68
2025-07-14 09:03:21,18.80,18.80,18.80,99.90,1056906,28,20010,-68
2025-07-14 09:03:52,18.80,18.80,18.80,99.90,1057014,28,19934,-67
2025-07-14 09:04:22,18.80,18.80,18.80,99.90,1056746,28,19934,-67
2025-07-14 09:04:53,18.80,18.80,18.80,99.90,1056992,28,19957,-68
2025-07-14 09:05:24,18.80,18.80,18.80,99.90,1056915,28,19940,-68
2025-07-14 09:05:54,18.80,18.80,18.80,99.90,1056942,28,19962,-67
2025-07-14 09:06:25,18.80,18.80,18.80,99.90,1056579,28,19946,-68
2025-07-14 09:06:55,18.90,18.90,18.90,99.90,1056558,28,19987,-68
2025-07-14 09:07:26,18.90,18.90,18.90,99.90,1056870,28,19941,-68
2025-07-14 09:07:56,18.90,18.90,18.90,99.90,1057003,28,19941,-68
2025-07-14 09:08:27,18.90,18.90,18.90,99.90,1056741,28,19941,-67
2025-07-14 09:08:57,18.90,18.90,18.90,99.90,1056919,28,20400,-68
2025-07-14 09:09:28,18.90,18.90,18.90,99.90,1056943,28,20005,-68
2025-07-14 09:09:59,18.90,18.90,18.90,99.90,1056865,28,19945,-68
2025-07-14 09:10:29,18.90,18.90,18.90,99.90,1056874,28,19935,-68
2025-07-14 09:11:00,18.90,18.90,18.90,99.90,1056765,28,20267,-68
2025-07-14 09:11:30,19.00,19.00,19.00,99.90,1057031,28,19933,-68
2025-07-14 09:12:01,19.00,19.00,19.00,99.90,1056761,27,19934,-68
2025-07-14 09:12:31,19.00,19.00,19.00,99.90,1056879,28,19934,-68
2025-07-14 09:13:02,19.00,19.00,19.00,99.90,1056664,28,19990,-68
2025-07-14 09:13:33,19.00,19.00,19.00,99.90,1056984,28,20042,-68
2025-07-14 09:14:03,19.00,19.00,19.00,99.90,1056838,28,19962,-68
2025-07-14 09:14:34,19.00,19.00,19.00,99.90,1056825,28,19934,-68
2025-07-14 09:15:05,19.00,19.00,19.00,99.90,1056792,28,19974,-68
2025-07-14 09:15:35,19.10,19.10,19.10,99.90,1056898,28,20373,-68
2025-07-14 09:16:06,19.10,19.10,19.10,99.90,1056912,28,20036,-68
2025-07-14 09:16:36,19.10,19.10,19.10,99.90,1056763,28,19969,-68
2025-07-14 09:17:07,19.10,19.10,19.10,99.90,1055995,28,20025,-68
2025-07-14 09:17:37,19.10,19.10,19.10,99.90,1056964,28,19937,-68
2025-07-14 09:18:08,19.20,19.20,19.20,99.90,1056821,28,19937,-68
2025-07-14 09:18:38,19.20,19.20,19.20,99.90,1056871,28,20374,-68
2025-07-14 09:19:09,19.20,19.20,19.20,99.90,1056568,28,20005,-68
2025-07-14 09:19:39,19.20,19.20,19.20,99.90,1068930,27,20061,-69
2025-07-14 09:20:10,19.20,19.20,19.20,99.90,1063403,27,19940,-68
2025-07-14 09:20:41,19.20,19.20,19.20,99.90,1063488,27,20406,-68
2025-07-14 09:21:11,19.20,19.20,19.20,99.90,1063322,27,20005,-68
2025-07-14 09:21:42,19.20,19.20,19.20,99.90,1063727,27,20436,-68
2025-07-14 09:22:12,19.20,19.20,19.20,99.90,1070156,27,19936,-68
2025-07-14 09:22:43,19.20,19.20,19.20,99.90,1070146,27,20033,-68
2025-07-14 09:23:14,19.20,19.20,19.20,99.90,1069853,27,20030,-68
2025-07-14 09:23:44,19.20,19.20,19.20,99.90,1063274,27,20348,-68
2025-07-14 09:24:15,19.30,19.30,19.30,99.90,1075171,27,19940,-68
2025-07-14 09:24:45,19.30,19.30,19.30,99.90,1076926,27,19992,-68
2025-07-14 09:25:16,19.20,19.20,19.20,99.90,1076677,27,19932,-68
2025-07-14 09:25:47,19.30,19.30,19.30,99.90,1077195,27,19976,-69
2025-07-14 09:26:17,19.30,19.30,19.30,99.90,1083622,27,20371,-69
2025-07-14 09:26:48,19.30,19.30,19.30,99.90,1083855,27,19932,-68
2025-07-14 09:27:18,19.30,19.30,19.30,99.90,1083619,27,20292,-68
2025-07-14 09:27:49,19.40,19.40,19.40,99.90,1083812,27,19935,-69
2025-07-14 09:28:19,19.40,19.40,19.40,99.90,1083685,27,19951,-68
2025-07-14 09:28:50,19.40,19.40,19.40,99.90,1083760,27,19931,-68
2025-07-14 09:29:20,19.40,19.40,19.40,99.90,1083482,27,19943,-68
2025-07-14 09:29:51,19.40,19.40,19.40,99.90,1083812,27,20316,-68
2025-07-14 09:30:21,19.40,19.40,19.40,99.90,1083756,27,19943,-68
2025-07-14 09:30:52,19.40,19.40,19.40,99.90,1076782,27,19936,-69
2025-07-14 09:31:23,19.50,19.50,19.50,99.90,1076779,27,19939,-69
2025-07-14 09:31:53,19.40,19.40,19.40,99.90,1077077,27,19956,-68
2025-07-14 09:32:24,19.40,19.40,19.40,99.90,1077069,27,19932,-68
2025-07-14 09:32:54,19.50,19.50,19.50,99.90,1083715,27,20051,-69
2025-07-14 09:33:25,19.40,19.40,19.40,99.90,1083622,27,19936,-69
2025-07-14 09:33:55,19.50,19.50,19.50,99.90,1083744,27,19935,-69
2025-07-14 09:34:26,19.40,19.40,19.40,99.90,1083683,27,19936,-69
2025-07-14 09:34:56,19.40,19.40,19.40,99.90,1083840,27,19939,-69
2025-07-14 09:35:27,19.50,19.50,19.50,99.90,1083803,27,19932,-69
2025-07-14 09:35:57,19.50,19.50,19.50,99.90,1076723,27,20002,-69
2025-07-14 09:36:28,19.50,19.50,19.50,99.90,1076694,27,19956,-69
2025-07-14 09:36:59,19.50,19.50,19.50,99.90,1076397,27,19961,-68
2025-07-14 09:37:29,19.50,19.50,19.50,99.90,1076900,27,19936,-68
2025-07-14 09:38:00,19.60,19.60,19.60,99.90,1076609,27,19964,-68
2025-07-14 09:38:30,19.60,19.60,19.60,99.90,1077182,27,20439,-68
2025-07-14 09:39:01,19.60,19.60,19.60,99.90,1083739,27,19932,-68
2025-07-14 09:39:32,19.60,19.60,19.60,99.90,1083852,27,19975,-68
2025-07-14 09:40:02,19.60,19.60,19.60,99.90,1083609,27,19938,-69
2025-07-14 09:40:33,19.60,19.60,19.60,99.90,1083778,27,19931,-69
2025-07-14 09:41:03,19.70,19.70,19.70,99.90,1083698,27,19967,-68
2025-07-14 09:41:34,19.70,19.70,19.70,99.90,1083810,27,20054,-68
2025-07-14 09:42:04,19.70,19.70,19.70,99.90,1083529,27,20003,-68
2025-07-14 09:42:35,19.70,19.70,19.70,99.90,1083781,27,19939,-68
2025-07-14 09:43:06,19.70,19.70,19.70,99.90,1083737,27,19948,-68
2025-07-14 09:43:36,19.70,19.70,19.70,99.90,1083837,27,20335,-68
2025-07-14 09:44:07,19.70,19.70,19.70,99.90,1083545,27,19943,-68
2025-07-14 09:44:37,19.70,19.70,19.70,99.90,1063353,27,19933,-68
2025-07-14 09:45:08,19.70,19.70,19.70,99.90,1063298,27,19933,-69
2025-07-14 09:45:39,19.80,19.80,19.80,99.90,1063643,27,19940,-68
2025-07-14 09:46:09,19.80,19.80,19.80,99.90,1063100,27,19944,-68
2025-07-14 09:46:40,19.80,19.80,19.80,99.90,1058891,27,19934,-68
2025-07-14 09:47:10,19.80,19.80,19.80,99.90,1056262,28,19999,-68
2025-07-14 09:47:41,19.80,19.80,19.80,99.90,1063348,27,19937,-69
2025-07-14 09:48:11,19.80,19.80,19.80,99.90,1063207,27,19941,-69
2025-07-14 09:48:42,19.80,19.80,19.80,99.90,1063336,27,20477,-69
2025-07-14 09:49:13,19.90,19.90,19.90,99.90,1063306,27,20342,-69
2025-07-14 09:49:43,19.90,19.90,19.90,99.90,1056814,28,20386,-68
2025-07-14 09:50:14,19.90,19.90,19.90,99.90,1056664,28,20356,-68
2025-07-14 09:50:44,19.90,19.90,19.90,99.90,1056852,28,20313,-69
2025-07-14 09:51:15,19.90,19.90,19.90,99.90,1056835,28,19962,-68
2025-07-14 09:51:45,19.90,19.90,19.90,99.90,1056770,28,19957,-69
2025-07-14 09:52:16,20.00,20.00,20.00,99.90,1056644,28,19950,-69
2025-07-14 09:52:46,19.90,19.90,19.90,99.90,1056879,28,19944,-69
2025-07-14 09:53:17,20.00,20.00,20.00,99.90,1056817,28,19991,-68
2025-07-14 09:53:47,20.00,20.00,20.00,99.90,1056925,28,20292,-68
2025-07-14 09:54:18,20.00,20.00,20.00,99.90,1063146,27,19968,-68
2025-07-14 09:54:48,20.00,20.00,20.00,99.90,1063466,27,19941,-69
2025-07-14 09:55:19,20.00,20.00,20.00,99.90,1056552,28,19934,-68
2025-07-14 09:55:50,20.00,20.00,20.00,99.90,1056686,28,19940,-69
2025-07-14 09:56:20,20.10,20.10,20.10,99.90,1050088,28,19938,-68
2025-07-14 09:56:51,20.10,20.10,20.10,99.90,1049325,28,20006,-69
2025-07-14 09:57:21,20.10,20.10,20.10,99.90,1050057,28,20007,-68
2025-07-14 09:57:52,20.10,20.10,20.10,99.90,1050412,28,20364,-69
2025-07-14 09:58:22,20.10,20.10,20.10,99.90,1050188,28,20423,-69
2025-07-14 09:58:53,20.10,20.10,20.10,99.90,1050290,28,20036,-69
2025-07-14 09:59:23,20.20,20.20,20.20,99.90,1050232,28,19995,-68
2025-07-14 09:59:54,20.10,20.10,20.10,99.90,1050297,28,19945,-69
2025-07-14 10:00:24,20.20,20.20,20.20,99.90,1050252,28,19974,-69
2025-07-14 10:00:55,20.20,20.20,20.20,99.90,1050102,28,19950,-69
2025-07-14 10:01:25,20.20,20.20,20.20,99.90,1050252,28,20036,-68
2025-07-14 10:01:56,20.20,20.20,20.20,99.90,1049970,28,19977,-68
2025-07-14 10:02:27,20.20,20.20,20.20,99.90,1050024,28,19934,-68
2025-07-14 10:02:57,20.20,20.20,20.20,99.90,1050057,28,19941,-69
2025-07-14 10:03:28,20.20,20.20,20.20,99.90,1050175,28,19938,-68
2025-07-14 10:03:58,20.30,20.30,20.30,99.90,1050276,28,20007,-68
2025-07-14 10:04:29,20.30,20.30,20.30,99.90,1050251,28,20613,-69
2025-07-14 10:04:59,20.20,20.20,20.20,99.90,1050074,28,20027,-69
2025-07-14 10:05:30,20.30,20.30,20.30,99.90,1050240,28,19938,-69
2025-07-14 10:06:00,20.30,20.30,20.30,99.90,1050257,28,20376,-68
2025-07-14 10:06:31,20.30,20.30,20.30,99.90,1049949,28,19970,-69
2025-07-14 10:07:01,20.30,20.30,20.30,99.90,1049586,28,19971,-69
2025-07-14 10:07:32,20.30,20.30,20.30,99.90,1050272,28,19950,-69
2025-07-14 10:08:03,20.30,20.30,20.30,99.90,1050273,28,20010,-69
2025-07-14 10:08:33,20.30,20.30,20.30,99.90,1050343,28,19946,-68
2025-07-14 10:09:04,20.30,20.30,20.30,99.90,1050025,28,19959,-69
2025-07-14 10:09:35,20.30,20.30,20.30,99.90,1050115,28,19934,-69
2025-07-14 10:10:06,20.30,20.30,20.30,99.90,1050218,28,19934,-69
2025-07-14 10:10:36,20.40,20.40,20.40,99.90,1050259,28,19934,-68
2025-07-14 10:11:07,20.30,20.30,20.30,99.90,1049961,28,20439,-69
2025-07-14 10:11:37,20.30,20.30,20.30,99.90,1050248,28,20277,-69
2025-07-14 10:12:08,20.30,20.30,20.30,99.90,1050176,28,19942,-69
2025-07-14 10:12:39,20.30,20.30,20.30,99.90,1050171,28,20411,-69
2025-07-14 10:13:10,20.30,20.30,20.30,99.90,1049959,28,19946,-68
2025-07-14 10:13:40,20.30,20.30,20.30,99.90,1050267,28,19934,-69
2025-07-14 10:14:11,20.30,20.30,20.30,99.90,1050137,28,19963,-68
2025-07-14 10:14:41,20.40,20.40,20.40,99.90,1043661,28,19941,-69
2025-07-14 10:15:12,20.40,20.40,20.40,99.90,1043455,28,20012,-69
2025-07-14 10:15:42,20.40,20.40,20.40,99.90,1043792,28,19935,-69
2025-07-14 10:16:13,20.40,20.40,20.40,99.90,1043780,28,20023,-69
2025-07-14 10:16:43,20.40,20.40,20.40,99.90,1054512,28,19934,-69
2025-07-14 10:17:14,20.40,20.40,20.40,99.90,1055967,28,19945,-69
2025-07-14 10:17:44,20.40,20.40,20.40,99.90,1056743,28,19962,-69
2025-07-14 10:18:15,20.40,20.40,20.40,99.90,1056812,28,19958,-69
2025-07-14 10:18:45,20.40,20.40,20.40,99.90,1056899,28,19965,-69
2025-07-14 10:19:16,20.30,20.30,20.30,99.90,1056537,28,19934,-69
2025-07-14 10:19:46,20.40,20.40,20.40,99.90,1056838,28,19935,-69
2025-07-14 10:20:17,20.40,20.40,20.40,99.90,1056781,28,19940,-70
2025-07-14 10:20:48,20.40,20.40,20.40,99.90,1044032,28,19959,-69
2025-07-14 10:21:18,20.40,20.40,20.40,99.90,1043634,28,20312,-69
2025-07-14 10:21:49,20.40,20.40,20.40,99.90,1043587,28,20111,-69
2025-07-14 10:22:19,20.40,20.40,20.40,99.90,1044075,28,19935,-68
2025-07-14 10:22:50,20.40,20.40,20.40,99.90,1056479,28,19933,-69
2025-07-14 10:23:20,20.40,20.40,20.40,99.90,1056749,28,19965,-69
2025-07-14 10:23:51,20.40,20.40,20.40,99.90,1056592,28,19938,-69
2025-07-14 10:24:22,20.40,20.40,20.40,99.90,1056780,28,19950,-69
2025-07-14 10:24:52,20.40,20.40,20.40,99.90,1056555,28,19934,-69
2025-07-14 10:25:23,20.40,20.40,20.40,99.90,1056663,28,19966,-69
2025-07-14 10:25:53,20.40,20.40,20.40,99.90,1056509,28,20009,-68
2025-07-14 10:26:24,20.40,20.40,20.40,99.90,1056581,28,19940,-69
2025-07-14 10:26:54,20.50,20.50,20.50,99.90,1056397,28,20381,-68
2025-07-14 10:27:25,20.40,20.40,20.40,99.90,1070043,27,20369,-69
2025-07-14 10:27:55,20.40,20.40,20.40,99.90,1069572,27,20336,-68
2025-07-14 10:28:26,20.40,20.40,20.40,99.90,1070050,27,19933,-68
2025-07-14 10:28:56,20.40,20.40,20.40,99.90,1069875,27,19944,-68
2025-07-14 10:29:27,20.40,20.40,20.40,99.90,1070023,27,19968,-68
2025-07-14 10:29:57,20.40,20.40,20.40,99.90,1069806,27,20061,-69
2025-07-14 10:30:28,20.40,20.40,20.40,99.90,1069961,27,19933,-68
2025-07-14 10:30:59,20.40,20.40,20.40,99.90,1069905,27,20329,-69
2025-07-14 10:31:29,20.40,20.40,20.40,99.90,1070018,27,19947,-68
2025-07-14 10:32:00,20.40,20.40,20.40,99.90,1069750,27,19992,-68
2025-07-14 10:32:30,20.50,20.50,20.50,99.90,1069874,27,19960,-68
2025-07-14 10:33:01,20.40,20.40,20.40,99.90,1070028,27,20014,-68
2025-07-14 10:33:32,20.40,20.40,20.40,99.90,1063109,27,19933,-68
2025-07-14 10:34:02,20.50,20.50,20.50,99.90,1063100,27,20008,-68
2025-07-14 10:34:33,20.40,20.40,20.40,99.90,1049960,28,19946,-68
2025-07-14 10:35:04,20.40,20.40,20.40,99.90,1050264,28,20321,-68
2025-07-14 10:35:34,20.40,20.40,20.40,99.90,1050133,28,19966,-68
2025-07-14 10:36:05,20.40,20.40,20.40,99.90,1049861,28,19942,-68
2025-07-14 10:36:35,20.40,20.40,20.40,99.90,1050000,28,20372,-68
2025-07-14 10:37:06,20.40,20.40,20.40,99.90,1049566,28,19934,-68
2025-07-14 10:37:37,20.40,20.40,20.40,99.90,1050206,28,19934,-68
2025-07-14 10:38:07,20.40,20.40,20.40,99.90,1050071,28,20278,-68
2025-07-14 10:38:38,20.40,20.40,20.40,99.90,1049934,28,19938,-68
2025-07-14 10:39:09,20.40,20.40,20.40,99.90,1050284,28,20006,-69
2025-07-14 10:39:39,20.40,20.40,20.40,99.90,1050201,28,19941,-68
2025-07-14 10:40:10,20.40,20.40,20.40,99.90,1050022,28,20383,-68
2025-07-14 10:41:13,20.30,20.30,20.30,99.90,1080684,27,19932,-70
2025-07-14 10:41:44,20.40,20.40,20.40,99.90,1091052,27,19960,-70
2025-07-14 10:42:15,20.40,20.40,20.40,99.90,1090911,27,20284,-70
2025-07-14 10:42:45,20.30,20.30,20.30,99.90,1083804,27,19958,-69
2025-07-14 10:43:16,20.30,20.30,20.30,99.90,1083728,27,19955,-69
2025-07-14 10:43:46,20.40,20.40,20.40,99.90,1083930,27,19931,-68
2025-07-14 10:44:17,20.30,20.30,20.30,99.90,1083854,27,19935,-69
2025-07-14 10:44:47,20.30,20.30,20.30,99.90,1091077,27,19939,-69
2025-07-14 10:45:18,20.30,20.30,20.30,99.90,1091206,27,19938,-70
2025-07-14 10:45:48,20.30,20.30,20.30,99.90,1091209,27,19931,-69
2025-07-14 10:46:19,20.30,20.30,20.30,99.90,1090927,27,19931,-70
2025-07-14 10:46:49,20.30,20.30,20.30,99.90,1090667,27,19931,-70
2025-07-14 10:47:20,20.20,20.20,20.20,99.90,1091169,27,20386,-70
2025-07-14 10:47:50,20.20,20.20,20.20,99.90,1083812,27,19932,-69
2025-07-14 10:48:22,20.20,20.20,20.20,99.90,1083755,27,20300,-69
2025-07-14 10:48:52,20.20,20.20,20.20,99.90,1083738,27,20451,-68
2025-07-14 10:49:23,20.20,20.20,20.20,99.90,1084132,27,19935,-69
2025-07-14 10:49:53,20.20,20.20,20.20,99.90,1090776,27,19978,-69
2025-07-14 10:50:24,20.20,20.20,20.20,99.90,1090832,27,20004,-70
2025-07-14 10:50:54,20.10,20.10,20.10,99.90,1091029,27,19942,-69
2025-07-14 10:51:25,20.20,20.20,20.20,99.90,1091197,27,19931,-69
2025-07-14 10:51:56,20.20,20.20,20.20,99.90,1091119,27,19938,-69
2025-07-14 10:52:26,20.10,20.10,20.10,99.90,1091011,27,19938,-70
2025-07-14 10:52:57,20.10,20.10,20.10,99.90,1091055,27,19931,-69
2025-07-14 10:53:28,20.10,20.10,20.10,99.90,1091107,27,19938,-69
2025-07-14 10:53:58,20.10,20.10,20.10,99.90,1091229,27,19935,-68
2025-07-14 10:54:29,20.10,20.10,20.10,99.90,1091153,27,19931,-69
2025-07-14 10:55:00,20.00,20.00,20.00,99.90,1090851,27,19937,-69
2025-07-14 10:55:30,20.00,20.00,20.00,99.90,1091229,27,19931,-69
2025-07-14 10:56:01,20.00,20.00,20.00,99.90,1091155,27,19949,-69
2025-07-14 10:56:32,19.90,19.90,19.90,99.90,1090890,27,20362,-69
2025-07-14 10:57:02,19.90,19.90,19.90,99.90,1090316,27,19931,-70
2025-07-14 10:57:33,19.90,19.90,19.90,99.90,1091104,27,20001,-69
2025-07-14 10:58:03,19.90,19.90,19.90,99.90,1091276,27,19939,-69
2025-07-14 10:58:34,19.90,19.90,19.90,99.90,1091138,27,19938,-70
2025-07-14 10:59:04,19.90,19.90,19.90,99.90,1083468,27,20003,-67
2025-07-14 10:59:35,19.80,19.80,19.80,99.90,1083700,27,20267,-69
2025-07-14 11:00:05,19.80,19.80,19.80,99.90,1083794,27,19964,-69
2025-07-14 11:00:36,19.80,19.80,19.80,99.90,1083896,27,19943,-70
2025-07-14 11:01:07,19.80,19.80,19.80,99.90,1090863,27,19931,-69
2025-07-14 11:01:37,19.70,19.70,19.70,99.90,1076435,27,19936,-70
2025-07-14 11:02:08,19.70,19.70,19.70,99.90,1076529,27,20310,-68
2025-07-14 11:02:38,19.70,19.70,19.70,99.90,1076260,27,20012,-67
2025-07-14 11:03:09,19.70,19.70,19.70,99.90,1076332,27,20007,-69
2025-07-14 11:03:39,19.70,19.70,19.70,99.90,1069634,27,20402,-70
2025-07-14 11:04:10,19.70,19.70,19.70,99.90,1069737,27,20370,-70
2025-07-14 11:04:40,19.70,19.70,19.70,99.90,1069827,27,19940,-68
2025-07-14 11:05:11,19.70,19.70,19.70,99.90,1069549,27,19933,-69
2025-07-14 11:05:42,19.60,19.60,19.60,99.90,1076614,27,19933,-70
2025-07-14 11:06:12,19.60,19.60,19.60,99.90,1069586,27,19933,-67
2025-07-14 11:06:43,19.60,19.60,19.60,99.90,1069887,27,20420,-70
2025-07-14 11:07:14,19.60,19.60,19.60,99.90,1069336,27,19933,-70
2025-07-14 11:07:44,19.60,19.60,19.60,99.90,1070074,27,19933,-70
2025-07-14 11:08:15,19.60,19.60,19.60,99.90,1076281,27,19968,-70
2025-07-14 11:08:46,19.50,19.50,19.50,99.90,1075978,27,19946,-69
2025-07-14 11:09:17,19.60,19.60,19.60,99.90,1076161,27,19959,-70
2025-07-14 11:09:47,19.50,19.50,19.50,99.90,1076764,27,20491,-70
2025-07-14 11:10:18,19.50,19.50,19.50,99.90,1076736,27,20408,-71
2025-07-14 11:10:49,19.50,19.50,19.50,99.90,1076788,27,19975,-70
2025-07-14 11:11:19,19.50,19.50,19.50,99.90,1076595,27,20383,-70
2025-07-14 11:11:50,19.50,19.50,19.50,99.90,1076602,27,19951,-71
2025-07-14 11:12:20,19.50,19.50,19.50,99.90,1076660,27,20003,-69
2025-07-14 11:12:51,19.50,19.50,19.50,99.90,1076574,27,19944,-71
2025-07-14 11:13:21,19.50,19.50,19.50,99.90,1069677,27,19957,-71
2025-07-14 11:13:52,19.50,19.50,19.50,99.90,1069737,27,19933,-71
2025-07-14 11:14:23,19.50,19.50,19.50,99.90,1069850,27,19936,-70
2025-07-14 11:14:53,19.50,19.50,19.50,99.90,1070091,27,20038,-68
2025-07-14 11:15:24,19.40,19.40,19.40,99.90,1076592,27,19965,-68
2025-07-14 11:15:54,19.40,19.40,19.40,99.90,1076472,27,19936,-69
2025-07-14 11:16:25,19.40,19.40,19.40,99.90,1076686,27,19948,-68
2025-07-14 11:16:56,19.40,19.40,19.40,99.90,1076385,27,19939,-69
2025-07-14 11:17:26,19.40,19.40,19.40,99.90,1076547,27,19940,-69
2025-07-14 11:17:57,19.40,19.40,19.40,99.90,1069736,27,20437,-69
2025-07-14 11:18:27,19.40,19.40,19.40,99.90,1069958,27,20358,-68
2025-07-14 11:18:58,19.30,19.30,19.30,99.90,1069777,27,19932,-69
2025-07-14 11:19:28,19.30,19.30,19.30,99.90,1070047,27,20020,-70
2025-07-14 11:19:59,19.30,19.30,19.30,99.90,1076411,27,19946,-69
2025-07-14 11:20:29,19.30,19.30,19.30,99.90,1076607,27,19942,-70
2025-07-14 11:21:00,19.30,19.30,19.30,99.90,1076638,27,19982,-72
2025-07-14 11:21:30,19.30,19.30,19.30,99.90,1076674,27,19944,-70
2025-07-14 11:22:01,19.30,19.30,19.30,99.90,1076421,27,19939,-70
2025-07-14 11:22:32,19.30,19.30,19.30,99.90,1076654,27,19985,-70
2025-07-14 11:23:02,19.20,19.20,19.20,99.90,1076655,27,20331,-70
2025-07-14 11:23:33,19.20,19.20,19.20,99.90,1063126,27,20537,-69
2025-07-14 11:24:03,19.20,19.20,19.20,99.90,1063007,27,19933,-69
2025-07-14 11:24:34,19.20,19.20,19.20,99.90,1063259,27,20377,-69
2025-07-14 11:25:05,19.20,19.20,19.20,99.90,1063139,27,19933,-70
2025-07-14 11:25:35,19.20,19.20,19.20,99.90,1063158,27,20041,-70
2025-07-14 11:26:06,19.20,19.20,19.20,99.90,1062799,27,19937,-70
2025-07-14 11:26:36,19.20,19.20,19.20,99.90,1062959,27,19985,-70
2025-07-14 11:27:07,19.20,19.20,19.20,99.90,1062701,27,19965,-69
2025-07-14 11:27:37,19.20,19.20,19.20,99.90,1063268,27,20009,-70
2025-07-14 11:28:08,19.20,19.20,19.20,99.90,1062977,27,20370,-69
2025-07-14 11:28:38,19.10,19.10,19.10,99.90,1063111,27,19933,-69
2025-07-14 11:29:09,19.10,19.10,19.10,99.90,1063127,27,19969,-68
2025-07-14 11:29:39,19.10,19.10,19.10,99.90,1063165,27,19969,-69
2025-07-14 11:30:10,19.10,19.10,19.10,99.90,1062968,27,19933,-69
2025-07-14 11:30:41,19.10,19.10,19.10,99.90,1063170,27,20267,-69
2025-07-14 11:31:11,19.10,19.10,19.10,99.90,1063262,27,19986,-69
2025-07-14 11:31:42,19.00,19.00,19.00,99.90,1063138,27,19933,-69
2025-07-14 11:32:12,19.00,19.00,19.00,99.90,1063069,27,19940,-69
2025-07-14 11:32:43,19.00,19.00,19.00,99.90,1063114,27,19933,-69
2025-07-14 11:33:13,19.00,19.00,19.00,99.90,1063141,27,20334,-69
2025-07-14 11:33:44,19.00,19.00,19.00,99.90,1073149,27,19939,-70
2025-07-14 11:34:14,19.00,19.00,19.00,99.90,1076475,27,19976,-68
2025-07-14 11:34:45,19.00,19.00,19.00,99.90,1076646,27,19968,-67
2025-07-14 11:35:15,18.90,18.90,18.90,99.90,1076529,27,20014,-68
2025-07-14 11:35:46,18.90,18.90,18.90,99.90,1076562,27,20011,-69
2025-07-14 11:36:16,18.90,18.90,18.90,99.90,1076382,27,19932,-69
2025-07-14 11:36:47,18.90,18.90,18.90,99.90,1069913,27,20386,-68
2025-07-14 11:37:18,18.90,18.90,18.90,99.90,1069288,27,20389,-69
2025-07-14 11:37:48,18.90,18.90,18.90,99.90,1069916,27,19972,-69
2025-07-14 11:38:19,18.90,18.90,18.90,99.90,1070023,27,19940,-71
2025-07-14 11:38:49,18.90,18.90,18.90,99.90,1076505,27,20043,-68
2025-07-14 11:39:22,18.90,18.90,18.90,99.90,1076582,27,20021,-68
2025-07-14 11:39:53,18.90,18.90,18.90,99.90,1076747,27,20327,-67
2025-07-14 11:40:23,18.90,18.90,18.90,99.90,1076686,27,19942,-68
2025-07-14 11:40:54,18.90,18.90,18.90,99.90,1069613,27,19948,-69
2025-07-14 11:41:24,18.90,18.90,18.90,99.90,1063142,27,19941,-69
2025-07-14 11:41:55,18.90,18.90,18.90,99.90,1063089,27,20374,-69
2025-07-14 11:42:26,18.90,18.90,18.90,99.90,1063260,27,20438,-69
2025-07-14 11:42:56,18.90,18.90,18.90,99.90,1069659,27,19932,-69
2025-07-14 11:43:27,18.90,18.90,18.90,99.90,1076450,27,19983,-69
2025-07-14 11:43:57,18.90,18.90,18.90,99.90,1076672,27,19968,-68
2025-07-14 11:44:28,18.90,18.90,18.90,99.90,1076727,27,20261,-70
2025-07-14 11:44:58,18.90,18.90,18.90,99.90,1076455,27,19933,-69
2025-07-14 11:45:29,18.90,18.90,18.90,99.90,1076591,27,19940,-67
2025-07-14 11:46:00,18.90,18.90,18.90,99.90,1069855,27,20005,-69
2025-07-14 11:46:30,19.00,19.00,19.00,99.90,1069765,27,20053,-69
2025-07-14 11:47:01,19.00,19.00,19.00,99.90,1069318,27,19933,-69
2025-07-14 11:47:33,19.00,19.00,19.00,99.90,1063091,27,19933,-69
2025-07-14 11:48:03,19.00,19.00,19.00,99.90,1063118,27,19940,-69
2025-07-14 11:48:34,19.00,19.00,19.00,99.90,1063094,27,19933,-69
2025-07-14 11:49:04,19.10,19.10,19.10,99.90,1063441,27,19933,-69
2025-07-14 11:49:35,19.10,19.10,19.10,99.90,1063120,27,19933,-67
2025-07-14 11:50:06,19.10,19.10,19.10,99.90,1069867,27,19932,-69
2025-07-14 11:50:36,19.10,19.10,19.10,99.90,1069812,27,19976,-69
2025-07-14 11:51:07,19.10,19.10,19.10,99.90,1069718,27,19932,-69
2025-07-14 11:51:37,19.10,19.10,19.10,99.90,1076547,27,19940,-68
2025-07-14 11:52:08,19.10,19.10,19.10,99.90,1076597,27,19933,-69
2025-07-14 11:52:38,19.10,19.10,19.10,99.90,1076612,27,19932,-69
2025-07-14 11:53:09,19.20,19.20,19.20,99.90,1069680,27,19965,-69
2025-07-14 11:53:39,19.20,19.20,19.20,99.90,1069842,27,20018,-69
2025-07-14 11:54:10,19.20,19.20,19.20,99.90,1069828,27,20003,-70
2025-07-14 11:54:40,19.20,19.20,19.20,99.90,1069832,27,19940,-68
2025-07-14 11:55:11,19.30,19.30,19.30,99.90,1076428,27,20300,-69
2025-07-14 11:55:42,19.20,19.20,19.20,99.90,1088034,27,19942,-69
2025-07-14 11:56:12,19.30,19.30,19.30,99.90,1090898,27,20005,-69
2025-07-14 11:56:43,19.30,19.30,19.30,99.90,1091110,27,19982,-69
2025-07-14 11:57:13,19.30,19.30,19.30,99.90,1082991,27,20265,-68
2025-07-14 11:57:44,19.30,19.30,19.30,99.90,1083581,27,19951,-69
2025-07-14 11:58:14,19.30,19.30,19.30,99.90,1083593,27,19935,-68
2025-07-14 11:58:45,19.30,19.30,19.30,99.90,1083856,27,20279,-69
2025-07-14 11:59:15,19.40,19.40,19.40,99.90,1090845,27,19931,-69
2025-07-14 11:59:46,19.40,19.40,19.40,99.90,1090940,27,19935,-70
2025-07-14 12:00:17,19.40,19.40,19.40,99.90,1090877,27,19931,-69
2025-07-14 12:00:47,19.40,19.40,19.40,99.90,1091079,27,19931,-68
2025-07-14 12:01:18,19.40,19.40,19.40,99.90,1083422,27,19997,-69
2025-07-14 12:01:48,19.40,19.40,19.40,99.90,1083629,27,19936,-69
2025-07-14 12:02:19,19.40,19.40,19.40,99.90,1083541,27,19932,-69
2025-07-14 12:02:50,19.40,19.40,19.40,99.90,1083817,27,19939,-69
2025-07-14 12:03:21,19.40,19.40,19.40,99.90,1083514,27,20323,-70
2025-07-14 12:03:51,19.40,19.40,19.40,99.90,1083454,27,19987,-69
2025-07-14 12:04:22,19.40,19.40,19.40,99.90,1083666,27,20380,-69
2025-07-14 12:04:52,19.40,19.40,19.40,99.90,1083912,27,19939,-70
2025-07-14 12:05:23,19.50,19.50,19.50,99.90,1090923,27,19931,-69
2025-07-14 12:05:53,19.50,19.50,19.50,99.90,1090729,27,19931,-69
2025-07-14 12:06:24,19.50,19.50,19.50,99.90,1090889,27,19939,-69
2025-07-14 12:06:55,19.50,19.50,19.50,99.90,1090565,27,19939,-68
2025-07-14 12:07:25,19.50,19.50,19.50,99.90,1091027,27,19987,-69
2025-07-14 12:07:56,19.60,19.60,19.60,99.90,1090706,27,19943,-68
2025-07-14 12:08:26,19.60,19.60,19.60,99.90,1091067,27,19931,-69
2025-07-14 12:08:57,19.60,19.60,19.60,99.90,1083721,27,20333,-69
2025-07-14 12:09:27,19.60,19.60,19.60,99.90,1083715,27,19947,-67
2025-07-14 12:09:58,19.60,19.60,19.60,99.90,1083387,27,19931,-69
2025-07-14 12:10:28,19.60,19.60,19.60,99.90,1083713,27,19932,-69
2025-07-14 12:10:59,19.60,19.60,19.60,99.90,1091032,27,20295,-69
2025-07-14 12:11:29,19.60,19.60,19.60,99.90,1090932,27,19931,-68
2025-07-14 12:12:00,19.60,19.60,19.60,99.90,1090597,27,19942,-69
2025-07-14 12:12:31,19.70,19.70,19.70,99.90,1090798,27,20335,-69
2025-07-14 12:13:01,19.70,19.70,19.70,99.90,1090932,27,19982,-70
2025-07-14 12:13:32,19.70,19.70,19.70,99.90,1090853,27,20060,-68
2025-07-14 12:14:02,19.70,19.70,19.70,99.90,1083368,27,19931,-69
2025-07-14 12:14:33,19.70,19.70,19.70,99.90,1083413,27,19932,-69
2025-07-14 12:15:03,19.70,19.70,19.70,99.90,1083542,27,20376,-67
2025-07-14 12:15:34,19.70,19.70,19.70,99.90,1083834,27,19943,-69
2025-07-14 12:16:05,19.80,19.80,19.80,99.90,1090422,27,19931,-69
2025-07-14 12:16:35,19.80,19.80,19.80,99.90,1090767,27,19946,-69
2025-07-14 12:17:06,19.80,19.80,19.80,99.90,1090513,27,19958,-68
2025-07-14 12:17:36,19.80,19.80,19.80,99.90,1090893,27,20387,-69
2025-07-14 12:18:07,19.90,19.90,19.90,99.90,1090717,27,20275,-69
2025-07-14 12:18:37,19.90,19.90,19.90,99.90,1090887,27,19950,-70
2025-07-14 12:19:08,19.90,19.90,19.90,99.90,1090994,27,19932,-69
2025-07-14 12:19:38,19.90,19.90,19.90,99.90,1090991,27,20371,-69
2025-07-14 12:20:09,19.90,19.90,19.90,99.90,1090964,27,19938,-69
2025-07-14 12:20:40,20.00,20.00,20.00,99.90,1091629,27,20381,-69
2025-07-14 12:21:10,20.00,20.00,20.00,99.90,1091669,27,20005,-69
2025-07-14 12:21:41,20.00,20.00,20.00,99.90,1084040,27,20294,-69
2025-07-14 12:22:11,20.10,20.10,20.10,99.90,1084259,27,19947,-70
2025-07-14 12:22:43,20.10,20.10,20.10,99.90,1084068,27,19932,-69
2025-07-14 12:23:13,20.10,20.10,20.10,99.90,1084519,27,19931,-69
2025-07-14 12:23:44,20.10,20.10,20.10,99.90,1091559,27,19942,-69
2025-07-14 12:24:15,20.10,20.10,20.10,99.90,1076848,27,19944,-69
2025-07-14 12:24:45,20.10,20.10,20.10,99.90,1077076,27,19957,-69
2025-07-14 12:25:17,20.10,20.10,20.10,99.90,1077127,27,21030,-68
2025-07-14 12:25:48,20.20,20.20,20.20,99.90,1077300,27,20269,-68
2025-07-14 12:26:18,20.20,20.20,20.20,99.90,1076745,27,20053,-68
2025-07-14 12:26:49,20.20,20.20,20.20,99.90,1077020,27,19983,-69
2025-07-14 12:27:19,20.20,20.20,20.20,99.90,1070113,27,19932,-69
2025-07-14 12:27:50,20.30,20.30,20.30,99.90,1063708,27,19937,-70
2025-07-14 12:28:21,20.30,20.30,20.30,99.90,1057069,28,19934,-70
2025-07-14 12:28:51,20.30,20.30,20.30,99.90,1056844,27,19945,-70
2025-07-14 12:29:22,20.30,20.30,20.30,99.90,1056884,28,19944,-70
2025-07-14 12:29:52,20.30,20.30,20.30,99.90,1057013,28,19938,-69
2025-07-14 12:30:23,20.30,20.30,20.30,99.90,1057065,28,19945,-69
2025-07-14 12:30:53,20.30,20.30,20.30,99.90,1056895,27,20236,-69
2025-07-14 12:31:24,20.30,20.30,20.30,99.90,1063679,27,19977,-68
2025-07-14 12:31:54,20.30,20.30,20.30,99.90,1063495,27,19973,-70
2025-07-14 12:32:25,20.30,20.30,20.30,99.90,1063700,27,19933,-70
2025-07-14 12:32:55,20.30,20.30,20.30,99.90,1063577,27,19933,-70
2025-07-14 12:33:26,20.30,20.30,20.30,99.90,1063631,27,19945,-69
2025-07-14 12:33:57,20.30,20.30,20.30,99.90,1063450,27,19957,-70
2025-07-14 12:34:27,20.30,20.30,20.30,99.90,1063683,27,20392,-70
2025-07-14 12:34:58,20.30,20.30,20.30,99.90,1063464,27,20005,-69
2025-07-14 12:35:28,20.30,20.30,20.30,99.90,1063506,27,19960,-70
2025-07-14 12:35:59,20.30,20.30,20.30,99.90,1063529,27,19933,-70
2025-07-14 12:36:30,20.30,20.30,20.30,99.90,1063342,27,19933,-70
2025-07-14 12:37:00,20.30,20.30,20.30,99.90,1063004,27,19961,-70
2025-07-14 12:37:31,20.40,20.40,20.40,99.90,1063609,27,19959,-69
2025-07-14 12:38:04,20.40,20.40,20.40,99.90,1049677,28,20328,-70
2025-07-14 12:38:34,20.40,20.40,20.40,99.90,1050395,28,19966,-70
2025-07-14 12:39:05,20.40,20.40,20.40,99.90,1050216,28,19934,-69
2025-07-14 12:39:36,20.40,20.40,20.40,99.90,1050293,28,19938,-70
2025-07-14 12:40:06,20.40,20.40,20.40,99.90,1056933,28,19940,-69
2025-07-14 12:40:37,20.40,20.40,20.40,99.90,1056896,28,19945,-70
2025-07-14 12:41:07,20.40,20.40,20.40,99.90,1056651,28,19934,-70
2025-07-14 12:41:38,20.40,20.40,20.40,99.90,1056792,28,19945,-69
2025-07-14 12:42:08,20.40,20.40,20.40,99.90,1050374,28,20021,-70
2025-07-14 12:42:39,20.50,20.50,20.50,99.90,1050300,28,19935,-70
2025-07-14 12:43:10,20.50,20.50,20.50,99.90,1050142,28,20387,-70
2025-07-14 12:43:40,20.50,20.50,20.50,99.90,1043966,28,19954,-69
2025-07-14 12:44:11,20.50,20.50,20.50,99.90,1043881,28,20034,-70
2025-07-14 12:44:41,20.50,20.50,20.50,99.90,1044094,28,19942,-69
2025-07-14 12:45:12,20.50,20.50,20.50,99.90,1050272,28,19934,-70
2025-07-14 12:45:42,20.50,20.50,20.50,99.90,1050482,28,19990,-69
2025-07-14 12:46:13,20.50,20.50,20.50,99.90,1050406,28,19945,-70
2025-07-14 12:46:44,20.50,20.50,20.50,99.90,1056846,28,19945,-70
2025-07-14 12:47:15,20.50,20.50,20.50,99.90,1056441,28,20012,-70
2025-07-14 12:47:46,20.50,20.50,20.50,99.90,1056900,28,19948,-70
2025-07-14 12:48:16,20.50,20.50,20.50,99.90,1056629,28,19940,-69
2025-07-14 12:48:47,20.50,20.50,20.50,99.90,1050413,28,19941,-70
2025-07-14 12:49:17,20.60,20.60,20.60,99.90,1056821,28,19938,-70
2025-07-14 12:49:48,20.60,20.60,20.60,99.90,1050082,28,20371,-69
2025-07-14 12:50:18,20.60,20.60,20.60,99.90,1050413,28,19973,-69
2025-07-14 12:50:49,20.60,20.60,20.60,99.90,1050199,28,19942,-70
2025-07-14 12:51:20,20.60,20.60,20.60,99.90,1043886,28,19935,-70
2025-07-14 12:51:51,20.60,20.60,20.60,99.90,1050308,28,19978,-69
2025-07-14 12:52:21,20.60,20.60,20.60,99.90,1050259,28,19934,-70
2025-07-14 12:52:52,20.60,20.60,20.60,99.90,1050376,28,20021,-70
2025-07-14 12:53:22,20.60,20.60,20.60,99.90,1050326,28,19977,-69
2025-07-14 12:53:53,20.60,20.60,20.60,99.90,1050278,28,19988,-69
2025-07-14 12:54:23,20.60,20.60,20.60,99.90,1050498,28,19942,-70
2025-07-14 12:54:54,20.70,20.70,20.70,99.90,1050508,28,19934,-70
2025-07-14 12:55:25,20.60,20.60,20.60,99.90,1050467,28,20365,-69
2025-07-14 12:55:55,20.60,20.60,20.60,99.90,1050244,28,19934,-70
2025-07-14 12:56:26,20.70,20.70,20.70,99.90,1050130,28,20010,-70
2025-07-14 12:56:56,20.60,20.60,20.60,99.90,1049819,28,19949,-68
2025-07-14 12:57:30,20.70,20.70,20.70,99.90,1050454,28,20007,-71
2025-07-14 12:58:01,20.70,20.70,20.70,99.90,1050483,28,19945,-70
2025-07-14 12:58:31,20.70,20.70,20.70,99.90,1043900,28,20403,-69
2025-07-14 12:59:02,20.70,20.70,20.70,99.90,1043928,28,19965,-71
2025-07-14 12:59:33,20.70,20.70,20.70,99.90,1043885,28,20261,-70
2025-07-14 13:00:04,20.70,20.70,20.70,99.90,1043801,28,19934,-69
2025-07-14 13:00:35,20.70,20.70,20.70,99.90,1056490,28,20038,-70
2025-07-14 13:01:05,20.70,20.70,20.70,99.90,1057268,27,20474,-70
2025-07-14 13:01:36,20.70,20.70,20.70,99.90,1063618,27,20270,-71
2025-07-14 13:02:06,20.70,20.70,20.70,99.90,1063209,27,20266,-69
2025-07-14 13:02:37,20.70,20.70,20.70,99.90,1067877,27,20354,-70
2025-07-14 13:03:07,20.70,20.70,20.70,99.90,1077023,27,20368,-70
2025-07-14 13:03:38,20.60,20.60,20.60,99.90,1077027,27,19932,-71
2025-07-14 13:04:08,20.70,20.70,20.70,99.90,1076837,27,19940,-69
2025-07-14 13:04:39,20.70,20.70,20.70,99.90,1076989,27,19999,-70
2025-07-14 13:05:09,20.70,20.70,20.70,99.90,1076922,27,20002,-70
2025-07-14 13:05:40,20.70,20.70,20.70,99.90,1076951,27,19969,-70
2025-07-14 13:06:11,20.70,20.70,20.70,99.90,1076517,27,19932,-68
2025-07-14 13:06:41,20.70,20.70,20.70,99.90,1077025,27,20389,-70
2025-07-14 13:07:12,20.70,20.70,20.70,99.90,1076579,27,20256,-70
2025-07-14 13:07:42,20.70,20.70,20.70,99.90,1077110,27,19934,-68
2025-07-14 13:08:13,20.70,20.70,20.70,99.90,1056505,28,19938,-70
2025-07-14 13:08:44,20.70,20.70,20.70,99.90,1056972,28,19945,-70
2025-07-14 13:09:14,20.70,20.70,20.70,99.90,1057090,28,20352,-69
2025-07-14 13:09:45,20.70,20.70,20.70,99.90,1056906,28,19934,-70
2025-07-14 13:10:16,20.70,20.70,20.70,99.90,1069449,27,19933,-70
2025-07-14 13:10:46,20.70,20.70,20.70,99.90,1070177,27,19932,-71
2025-07-14 13:11:17,20.70,20.70,20.70,99.90,1070172,27,20003,-70
2025-07-14 13:11:47,20.70,20.70,20.70,99.90,1077046,27,20007,-70
2025-07-14 13:12:18,20.70,20.70,20.70,99.90,1076747,27,19939,-71
2025-07-14 13:12:48,20.60,20.60,20.60,99.90,1076767,27,19932,-68
2025-07-14 13:13:19,20.60,20.60,20.60,99.90,1069931,27,19993,-71
2025-07-14 13:13:50,20.60,20.60,20.60,99.90,1070228,27,19937,-70
2025-07-14 13:14:20,20.60,20.60,20.60,99.90,1070058,27,20373,-71
2025-07-14 13:14:51,20.60,20.60,20.60,99.90,1063520,27,20366,-70
2025-07-14 13:15:21,20.60,20.60,20.60,99.90,1063499,27,19933,-70
2025-07-14 13:15:52,20.60,20.60,20.60,99.90,1063508,27,19997,-73
2025-07-14 13:16:24,20.60,20.60,20.60,99.90,1063182,27,19949,-70
2025-07-14 13:16:54,20.60,20.60,20.60,99.90,1069807,27,20289,-71
2025-07-14 13:17:25,20.60,20.60,20.60,99.90,1069997,27,19932,-70
2025-07-14 13:17:55,20.60,20.60,20.60,99.90,1070161,27,19932,-70
2025-07-14 13:18:26,20.60,20.60,20.60,99.90,1069882,27,19964,-71
2025-07-14 13:18:56,20.60,20.60,20.60,99.90,1070136,27,19944,-70
2025-07-14 13:19:27,20.60,20.60,20.60,99.90,1070060,27,19932,-70
2025-07-14 13:20:00,20.60,20.60,20.60,99.90,1070262,27,20357,-71
2025-07-14 13:20:31,20.60,20.60,20.60,99.90,1070087,27,19968,-70
2025-07-14 13:21:01,20.60,20.60,20.60,99.90,1070164,27,19933,-70
2025-07-14 13:21:32,20.60,20.60,20.60,99.90,1070171,27,19957,-70
2025-07-14 13:22:02,20.60,20.60,20.60,99.90,1070133,27,19933,-69
2025-07-14 13:22:33,20.60,20.60,20.60,99.90,1076657,27,19943,-71
2025-07-14 13:23:04,20.60,20.60,20.60,99.90,1076836,27,19978,-71
2025-07-14 13:23:34,20.60,20.60,20.60,99.90,1076866,27,19984,-70
2025-07-14 13:24:05,20.60,20.60,20.60,99.90,1076973,27,20005,-68
2025-07-14 13:24:35,20.60,20.60,20.60,99.90,1070264,27,19937,-70
2025-07-14 13:25:06,20.60,20.60,20.60,99.90,1076693,27,20404,-70
2025-07-14 13:25:36,20.60,20.60,20.60,99.90,1076984,27,20405,-70
2025-07-14 13:26:07,20.70,20.70,20.70,99.90,1077107,27,19986,-70
2025-07-14 13:26:38,20.70,20.70,20.70,99.90,1069993,27,20285,-70
2025-07-14 13:27:11,20.70,20.70,20.70,99.90,1063245,27,19933,-70
2025-07-14 13:27:42,20.70,20.70,20.70,99.90,1056787,27,19944,-70
2025-07-14 13:28:13,20.70,20.70,20.70,99.90,1057740,27,20390,-70
2025-07-14 13:28:43,20.70,20.70,20.70,99.90,1063520,27,20394,-70
2025-07-14 13:29:14,20.70,20.70,20.70,99.90,1063554,27,19945,-70
2025-07-14 13:29:44,20.80,20.80,20.80,99.90,1070215,27,19933,-69
2025-07-14 13:30:15,20.80,20.80,20.80,99.90,1070235,27,19939,-69
2025-07-14 13:30:45,20.80,20.80,20.80,99.90,1070038,27,19980,-70
2025-07-14 13:31:16,20.90,20.90,20.90,99.90,1070011,27,19933,-70
2025-07-14 13:31:49,20.90,20.90,20.90,99.90,1076199,27,19932,-70
2025-07-14 13:32:20,20.90,20.90,20.90,99.90,1076705,27,20301,-70
2025-07-14 13:32:51,20.90,20.90,20.90,99.90,1077032,27,19932,-69
2025-07-14 13:33:21,20.90,20.90,20.90,99.90,1075772,27,19992,-70
2025-07-14 13:33:52,20.90,20.90,20.90,99.90,1070047,27,19933,-69
2025-07-14 13:34:22,20.90,20.90,20.90,99.90,1063269,27,19945,-70
2025-07-14 13:34:53,21.00,21.00,21.00,99.90,1063335,27,19933,-70
2025-07-14 13:35:23,21.00,21.00,21.00,99.90,1063317,27,19989,-69
2025-07-14 13:35:54,21.00,21.00,21.00,99.90,1063428,27,19965,-70
2025-07-14 13:36:24,21.00,21.00,21.00,99.90,1063353,27,19940,-70
2025-07-14 13:36:55,21.10,21.10,21.10,99.90,1063101,27,20050,-70
2025-07-14 13:37:26,21.10,21.10,21.10,99.90,1063142,27,19982,-70
2025-07-14 13:37:56,21.10,21.10,21.10,99.90,1063275,27,19937,-70
2025-07-14 13:38:27,21.10,21.10,21.10,99.90,1056773,28,19994,-70
2025-07-14 13:38:57,21.10,21.10,21.10,99.90,1056848,28,19934,-70
2025-07-14 13:39:28,21.10,21.10,21.10,99.90,1056715,28,20070,-70
2025-07-14 13:39:58,21.10,21.10,21.10,99.90,1057093,27,20548,-70
2025-07-14 13:40:30,21.20,21.20,21.20,99.90,1070262,27,20330,-69
2025-07-14 13:41:00,21.20,21.20,21.20,99.90,1069945,27,19936,-70
2025-07-14 13:41:31,21.20,21.20,21.20,99.90,1069880,27,19972,-68
2025-07-14 13:42:01,21.30,21.30,21.30,99.90,1070124,27,20390,-70
2025-07-14 13:42:32,21.30,21.30,21.30,99.90,1070090,27,20373,-69
2025-07-14 13:43:02,21.30,21.30,21.30,99.90,1070211,27,19940,-70
2025-07-14 13:43:33,21.30,21.30,21.30,99.90,1069953,27,20353,-69
2025-07-14 13:44:04,21.30,21.30,21.30,99.90,1070102,27,19969,-70
2025-07-14 13:44:34,21.30,21.30,21.30,99.90,1070216,27,19962,-70
2025-07-14 13:45:05,21.30,21.30,21.30,99.90,1070089,27,19977,-70
2025-07-14 13:45:35,21.30,21.30,21.30,99.90,1069962,27,19949,-69
2025-07-14 13:46:06,21.30,21.30,21.30,99.90,1070233,27,19932,-70
2025-07-14 13:46:37,21.30,21.30,21.30,99.90,1070113,27,19955,-70
2025-07-14 13:47:07,21.30,21.30,21.30,99.90,1069783,27,19933,-68
2025-07-14 13:47:38,21.30,21.30,21.30,99.90,1070009,27,20003,-70
2025-07-14 13:48:08,21.20,21.20,21.20,99.90,1070238,27,19965,-70
2025-07-14 13:48:39,21.20,21.20,21.20,99.90,1069994,27,19940,-70
2025-07-14 13:49:09,21.20,21.20,21.20,99.90,1070120,27,19939,-69
2025-07-14 13:49:40,21.20,21.20,21.20,99.90,1069968,27,19937,-70
2025-07-14 13:50:11,21.20,21.20,21.20,99.90,1070118,27,19939,-70
2025-07-14 13:50:41,21.20,21.20,21.20,99.90,1070100,27,19944,-69
2025-07-14 13:51:12,21.20,21.20,21.20,99.90,1062899,27,19945,-70
2025-07-14 13:51:43,21.20,21.20,21.20,99.90,1063371,27,19937,-70
2025-07-14 13:52:13,21.20,21.20,21.20,99.90,1063362,27,19945,-69
2025-07-14 13:52:44,21.20,21.20,21.20,99.90,1063515,27,19961,-70
2025-07-14 13:53:14,21.20,21.20,21.20,99.90,1070146,27,20345,-71
2025-07-14 13:53:45,21.20,21.20,21.20,99.90,1070118,27,19936,-69
2025-07-14 13:54:15,21.20,21.20,21.20,99.90,1070022,27,19944,-69
2025-07-14 13:54:46,21.20,21.20,21.20,99.90,1070010,27,19939,-70
2025-07-14 13:55:17,21.20,21.20,21.20,99.90,1070126,27,19933,-70
2025-07-14 13:55:47,21.20,21.20,21.20,99.90,1070157,27,20393,-67
2025-07-14 13:56:18,21.20,21.20,21.20,99.90,1069846,27,19939,-70
2025-07-14 13:56:48,21.30,21.30,21.30,99.90,1070117,27,19933,-70
2025-07-14 13:57:19,21.30,21.30,21.30,99.90,1069625,27,19933,-71
2025-07-14 13:57:49,21.30,21.30,21.30,99.90,1070079,27,20041,-68
2025-07-14 13:58:20,21.30,21.30,21.30,99.90,1069976,27,19944,-69
2025-07-14 13:58:50,21.30,21.30,21.30,99.90,1070021,27,19968,-70
2025-07-14 13:59:21,21.30,21.30,21.30,99.90,1070188,27,19933,-70
2025-07-14 13:59:51,21.30,21.30,21.30,99.90,1070145,27,19937,-70
2025-07-14 14:00:22,21.30,21.30,21.30,99.90,1069875,27,19933,-70
2025-07-14 14:00:52,21.30,21.30,21.30,99.90,1070084,27,19932,-70
2025-07-14 14:01:23,21.30,21.30,21.30,99.90,1070265,27,20313,-70
2025-07-14 14:01:53,21.20,21.20,21.20,99.90,1070008,27,20239,-69
2025-07-14 14:02:24,21.20,21.20,21.20,99.90,1069868,27,19932,-70
2025-07-14 14:02:55,21.20,21.20,21.20,99.90,1070007,27,20369,-70
2025-07-14 14:03:25,21.20,21.20,21.20,99.90,1070142,27,20381,-70
2025-07-14 14:03:56,21.30,21.30,21.30,99.90,1069903,27,20289,-70
2025-07-14 14:04:29,21.30,21.30,21.30,99.90,1070136,27,19933,-73
2025-07-14 14:04:59,21.30,21.30,21.30,99.90,1069990,27,20429,-69
2025-07-14 14:05:30,21.30,21.30,21.30,99.90,1070041,27,19948,-70
2025-07-14 14:06:00,21.30,21.30,21.30,99.90,1070227,27,19933,-70
2025-07-14 14:06:31,21.30,21.30,21.30,99.90,1086650,27,20371,-70
2025-07-14 14:07:01,21.30,21.30,21.30,99.90,1090880,27,19931,-69
2025-07-14 14:07:32,21.30,21.30,21.30,99.90,1091355,27,19959,-70
2025-07-14 14:08:03,21.30,21.30,21.30,99.90,1091331,27,19964,-70
2025-07-14 14:08:33,21.30,21.30,21.30,99.90,1091048,27,19960,-70
2025-07-14 14:09:04,21.40,21.40,21.40,99.90,1091295,27,19942,-68
2025-07-14 14:09:34,21.40,21.40,21.40,99.90,1091299,27,19931,-69
2025-07-14 14:10:05,21.40,21.40,21.40,99.90,1091299,27,20363,-70
2025-07-14 14:10:35,21.40,21.40,21.40,99.90,1091142,27,19939,-70
2025-07-14 14:11:06,21.50,21.50,21.50,99.90,1091277,27,19931,-70
2025-07-14 14:11:37,21.50,21.50,21.50,99.90,1091180,27,20042,-70
2025-07-14 14:12:07,21.50,21.50,21.50,99.90,1091123,27,19931,-70
2025-07-14 14:12:38,21.50,21.50,21.50,99.90,1083627,27,20291,-70
2025-07-14 14:13:08,21.50,21.50,21.50,99.90,1083892,27,20292,-70
2025-07-14 14:13:39,21.50,21.50,21.50,99.90,1083971,27,20377,-70
2025-07-14 14:14:09,21.60,21.60,21.60,99.90,1084239,27,19940,-70
2025-07-14 14:14:40,21.60,21.60,21.60,99.90,1091296,27,19983,-70
2025-07-14 14:15:10,21.60,21.60,21.60,99.90,1083888,27,19939,-70
2025-07-14 14:15:41,21.60,21.60,21.60,99.90,1083956,27,19932,-69
2025-07-14 14:16:11,21.60,21.60,21.60,99.90,1083806,27,20001,-67
2025-07-14 14:16:42,21.60,21.60,21.60,99.90,1084059,27,19971,-69
2025-07-14 14:17:13,21.60,21.60,21.60,99.90,1090189,27,19931,-69
2025-07-14 14:17:43,21.60,21.60,21.60,99.90,1090824,27,19938,-70
2025-07-14 14:18:14,21.60,21.60,21.60,99.90,1090873,27,19991,-71
2025-07-14 14:18:45,21.70,21.70,21.70,99.90,1091322,27,19931,-71
2025-07-14 14:19:15,21.70,21.70,21.70,99.90,1091167,27,20327,-70
2025-07-14 14:19:46,21.70,21.70,21.70,99.90,1091173,27,19947,-69
2025-07-14 14:20:16,21.70,21.70,21.70,99.90,1091180,27,19939,-70
2025-07-14 14:20:47,21.70,21.70,21.70,99.90,1091194,27,19935,-70
2025-07-14 14:21:18,21.70,21.70,21.70,99.90,1091136,27,19931,-69
2025-07-14 14:21:48,21.70,21.70,21.70,99.90,1091307,27,19963,-70
2025-07-14 14:22:19,21.70,21.70,21.70,99.90,1091457,27,19931,-71
2025-07-14 14:22:49,21.80,21.80,21.80,99.90,1091292,27,19939,-71
2025-07-14 14:23:20,21.80,21.80,21.80,99.90,1091029,27,19931,-69
2025-07-14 14:23:51,21.80,21.80,21.80,99.90,1091321,27,19938,-70
2025-07-14 14:24:21,21.90,21.90,21.90,99.90,1091243,27,20005,-69
2025-07-14 14:24:52,21.90,21.90,21.90,99.90,1091252,27,19937,-68
2025-07-14 14:25:23,21.90,21.90,21.90,99.90,1091093,27,20287,-70
2025-07-14 14:25:53,22.00,22.00,22.00,99.90,1091355,27,19937,-70
2025-07-14 14:26:24,22.00,22.00,22.00,99.90,1091152,27,19931,-69
2025-07-14 14:26:54,22.00,22.00,22.00,99.90,1090918,27,20001,-70
2025-07-14 14:27:25,22.00,22.00,22.00,99.90,1083730,27,19964,-70
2025-07-14 14:27:55,22.00,22.00,22.00,99.90,1083791,27,19931,-70
2025-07-14 14:28:26,22.00,22.00,22.00,99.90,1084099,27,19932,-70
2025-07-14 14:28:57,22.00,22.00,22.00,99.90,1084071,27,19932,-70
2025-07-14 14:29:28,22.00,22.00,22.00,99.90,1091106,27,19971,-70
2025-07-14 14:29:58,22.00,22.00,22.00,99.90,1091193,27,19934,-70
2025-07-14 14:30:29,22.10,22.10,22.10,99.90,1091370,27,20227,-70
2025-07-14 14:30:59,22.10,22.10,22.10,99.90,1091316,27,19939,-70
2025-07-14 14:31:30,22.10,22.10,22.10,99.90,1091276,27,19959,-69
2025-07-14 14:32:00,22.20,22.20,22.20,99.90,1091253,27,19946,-70
2025-07-14 14:32:31,22.20,22.20,22.20,99.90,1091229,27,19960,-70
2025-07-14 14:33:02,22.20,22.20,22.20,99.90,1091224,27,20010,-70
2025-07-14 14:33:32,22.20,22.20,22.20,99.90,1091069,27,19960,-69
2025-07-14 14:34:03,22.30,22.30,22.30,99.90,1091252,27,20293,-70
2025-07-14 14:34:33,22.30,22.30,22.30,99.90,1091255,27,20001,-70
2025-07-14 14:35:04,22.30,22.30,22.30,99.90,1091267,27,19938,-70
2025-07-14 14:35:34,22.30,22.30,22.30,99.90,1091215,27,20059,-70
2025-07-14 14:36:05,22.40,22.40,22.40,99.90,1091263,27,19974,-70
2025-07-14 14:36:35,22.40,22.40,22.40,99.90,1091137,27,19981,-71
2025-07-14 14:37:06,22.40,22.40,22.40,99.90,1090635,27,19955,-70
2025-07-14 14:37:36,22.40,22.40,22.40,99.90,1091078,27,19938,-70
2025-07-14 14:38:07,22.40,22.40,22.40,99.90,1091203,27,19931,-71
2025-07-14 14:38:38,22.40,22.40,22.40,99.90,1091160,27,19938,-69
2025-07-14 14:39:08,22.40,22.40,22.40,99.90,1091253,27,19938,-70
2025-07-14 14:39:39,22.40,22.40,22.40,99.90,1091096,27,19943,-71
2025-07-14 14:40:10,22.50,22.50,22.50,99.90,1091149,27,19931,-71
2025-07-14 14:40:41,22.50,22.50,22.50,99.90,1091425,27,19939,-71
2025-07-14 14:41:11,22.50,22.50,22.50,99.90,1091217,27,19959,-70
2025-07-14 14:41:44,22.50,22.50,22.50,99.90,1091269,27,19931,-70
2025-07-14 14:42:15,22.50,22.50,22.50,99.90,1091080,27,19931,-71
2025-07-14 14:42:46,22.50,22.50,22.50,99.90,1091049,27,19942,-71
2025-07-14 14:43:16,22.50,22.50,22.50,99.90,1090763,27,20464,-69
2025-07-14 14:43:47,22.50,22.50,22.50,99.90,1091058,27,20371,-69
2025-07-14 14:44:18,22.50,22.50,22.50,99.90,1083688,27,19932,-71
2025-07-14 14:44:48,22.50,22.50,22.50,99.90,1083885,27,19931,-70
2025-07-14 14:45:19,22.50,22.50,22.50,99.90,1083970,27,19939,-70
2025-07-14 14:45:49,22.50,22.50,22.50,99.90,1084054,27,19938,-68
2025-07-14 14:46:20,22.60,22.60,22.60,99.90,1091000,27,20318,-71
2025-07-14 14:46:50,22.60,22.60,22.60,99.90,1091069,27,19931,-68
2025-07-14 14:47:21,22.60,22.60,22.60,99.90,1091269,27,19939,-71
2025-07-14 14:47:51,22.60,22.60,22.60,99.90,1091288,27,20345,-70
2025-07-14 14:48:22,22.70,22.70,22.70,99.90,1091179,27,19942,-69
2025-07-14 14:48:53,22.70,22.70,22.70,99.90,1091189,27,20434,-70
2025-07-14 14:49:23,22.70,22.70,22.70,99.90,1091131,27,19930,-70
2025-07-14 14:49:54,22.70,22.70,22.70,99.90,1091244,27,19966,-70
2025-07-14 14:50:24,22.80,22.80,22.80,99.90,1091161,27,20018,-70
2025-07-14 14:50:55,22.70,22.70,22.70,99.90,1091438,27,19938,-70
2025-07-14 14:51:25,22.70,22.70,22.70,99.90,1091230,27,19963,-69
2025-07-14 14:51:56,22.80,22.80,22.80,99.90,1091115,27,20267,-70
2025-07-14 14:52:26,22.70,22.70,22.70,99.90,1091003,27,19931,-70
2025-07-14 14:52:57,22.80,22.80,22.80,99.90,1091133,27,19961,-70
2025-07-14 14:53:28,22.70,22.70,22.70,99.90,1091167,27,20296,-69
2025-07-14 14:53:58,22.80,22.80,22.80,99.90,1091073,27,19959,-68
2025-07-14 14:54:29,22.80,22.80,22.80,99.90,1076464,27,20270,-69
2025-07-14 14:54:59,22.70,22.70,22.70,99.90,1076694,27,19939,-69
2025-07-14 14:55:30,22.70,22.70,22.70,99.90,1076816,27,19939,-70
2025-07-14 14:56:00,22.70,22.70,22.70,99.90,1069738,27,19941,-70
2025-07-14 14:56:31,22.70,22.70,22.70,99.90,1069131,27,19963,-70
2025-07-14 14:57:01,22.70,22.70,22.70,99.90,1062531,27,19984,-70
2025-07-14 14:57:32,22.70,22.70,22.70,99.90,1063264,27,20374,-69
2025-07-14 14:58:03,22.70,22.70,22.70,99.90,1070026,27,20060,-70
2025-07-14 14:58:33,22.70,22.70,22.70,99.90,1069711,27,19933,-70
2025-07-14 14:59:04,22.70,22.70,22.70,99.90,1070048,27,19936,-70
2025-07-14 14:59:34,22.80,22.80,22.80,99.90,1069945,27,20302,-70
2025-07-14 15:00:12,22.80,22.80,22.80,99.90,1069979,27,19936,-69
2025-07-14 15:00:42,22.80,22.80,22.80,99.90,1069734,27,19940,-70
2025-07-14 15:01:13,22.80,22.80,22.80,99.90,1063320,27,20373,-69
2025-07-14 15:01:44,22.80,22.80,22.80,99.90,1063345,27,20035,-69
2025-07-14 15:02:17,22.80,22.80,22.80,99.90,1063340,27,19940,-69
2025-07-14 15:02:47,22.80,22.80,22.80,99.90,1063771,27,19941,-69
2025-07-14 15:03:18,22.80,22.80,22.80,99.90,1070023,27,19937,-70
2025-07-14 15:03:49,22.80,22.80,22.80,99.90,1070242,27,20004,-69
2025-07-14 15:04:19,22.80,22.80,22.80,99.90,1063304,27,19980,-69
2025-07-14 15:04:50,22.80,22.80,22.80,99.90,1063043,27,19939,-70
2025-07-14 15:05:20,22.80,22.80,22.80,99.90,1063192,27,20008,-69
2025-07-14 15:05:51,22.90,22.90,22.90,99.90,1063263,27,19969,-70
2025-07-14 15:06:21,22.90,22.90,22.90,99.90,1063191,27,19961,-70
2025-07-14 15:06:52,22.90,22.90,22.90,99.90,1055958,27,20391,-70
2025-07-14 15:07:23,22.90,22.90,22.90,99.90,1056713,28,20018,-70
2025-07-14 15:07:53,22.90,22.90,22.90,99.90,1056633,28,19933,-70
2025-07-14 15:08:24,22.90,22.90,22.90,99.90,1056787,27,20455,-70
2025-07-14 15:08:54,22.90,22.90,22.90,99.90,1062989,27,19937,-70
2025-07-14 15:09:25,23.00,23.00,23.00,99.90,1063381,27,19965,-69
2025-07-14 15:09:55,22.90,22.90,22.90,99.90,1049804,28,19942,-70
2025-07-14 15:10:26,22.90,22.90,22.90,99.90,1050169,28,20014,-70
2025-07-14 15:10:56,23.00,23.00,23.00,99.90,1049984,28,19941,-70
2025-07-14 15:11:27,22.90,22.90,22.90,99.90,1050045,28,20113,-70
2025-07-14 15:11:57,22.90,22.90,22.90,99.90,1050010,28,19996,-70
2025-07-14 15:12:28,22.90,22.90,22.90,99.90,1050028,28,20696,-70
2025-07-14 15:12:58,22.80,22.80,22.80,99.90,1049993,28,20059,-69
2025-07-14 15:13:29,22.80,22.80,22.80,99.90,1049843,28,19934,-70
2025-07-14 15:14:00,22.80,22.80,22.80,99.90,1050102,28,20332,-69
2025-07-14 15:14:30,22.80,22.80,22.80,99.90,1050135,28,19934,-70
2025-07-14 15:15:01,22.80,22.80,22.80,99.90,1049961,28,20388,-69
2025-07-14 15:15:32,22.80,22.80,22.80,99.90,1049887,28,19958,-70
2025-07-14 15:16:02,22.80,22.80,22.80,99.90,1050147,28,19938,-70
2025-07-14 15:16:33,22.80,22.80,22.80,99.90,1049989,28,19935,-69
2025-07-14 15:17:03,22.80,22.80,22.80,99.90,1049876,28,19945,-70
2025-07-14 15:17:34,22.80,22.80,22.80,99.90,1043288,28,19990,-70
2025-07-14 15:18:05,22.80,22.80,22.80,99.90,1043507,28,19942,-70
2025-07-14 15:18:35,22.70,22.70,22.70,99.90,1043679,28,19938,-69
2025-07-14 15:19:06,22.70,22.70,22.70,99.90,1043717,28,19959,-69
2025-07-14 15:19:36,22.70,22.70,22.70,99.90,1045939,28,19949,-69
2025-07-14 15:20:07,22.70,22.70,22.70,99.90,1043077,28,19935,-69
2025-07-14 15:20:37,22.70,22.70,22.70,99.90,1043634,28,20444,-69
2025-07-14 15:21:08,22.70,22.70,22.70,99.90,1043613,28,19941,-70
2025-07-14 15:21:39,22.60,22.60,22.60,99.90,1043422,28,19986,-69
2025-07-14 15:22:09,22.60,22.60,22.60,99.90,1043827,28,20377,-70
2025-07-14 15:22:40,22.60,22.60,22.60,99.90,1043643,28,20341,-70
2025-07-14 15:23:10,22.50,22.50,22.50,99.90,1037154,28,19942,-68
2025-07-14 15:23:41,22.50,22.50,22.50,99.90,1037001,28,19935,-69
2025-07-14 15:24:11,22.50,22.50,22.50,99.90,1037244,28,20347,-69
2025-07-14 15:24:42,22.50,22.50,22.50,99.90,1037306,28,19946,-70
2025-07-14 15:25:12,22.40,22.40,22.40,99.90,1043564,28,19946,-70
2025-07-14 15:25:43,22.40,22.40,22.40,99.90,1043351,28,19970,-70
2025-07-14 15:26:13,22.50,22.50,22.50,99.90,1043446,28,19962,-70
2025-07-14 15:26:44,22.40,22.40,22.40,99.90,1043893,28,20050,-70
2025-07-14 15:27:15,22.40,22.40,22.40,99.90,1043294,28,19967,-68
2025-07-14 15:27:45,22.40,22.40,22.40,99.90,1043521,28,19942,-70
2025-07-14 15:28:16,22.40,22.40,22.40,99.90,1043653,28,20012,-72
2025-07-14 15:28:49,22.40,22.40,22.40,99.90,1044088,28,20013,-70
2025-07-14 15:29:20,22.30,22.30,22.30,99.90,1043706,28,19939,-70
2025-07-14 15:29:51,22.30,22.30,22.30,99.90,1043306,28,19939,-70
2025-07-14 15:30:21,22.30,22.30,22.30,99.90,1037178,28,19939,-69
2025-07-14 15:30:52,22.30,22.30,22.30,99.90,1037368,28,20465,-70
2025-07-14 15:31:23,22.30,22.30,22.30,99.90,1037289,28,19947,-70
2025-07-14 15:31:53,22.30,22.30,22.30,99.90,1036938,28,19935,-70
2025-07-14 15:32:24,22.30,22.30,22.30,99.90,1037242,28,19935,-70
2025-07-14 15:32:54,22.30,22.30,22.30,99.90,1039858,28,19939,-70
2025-07-14 15:33:25,22.30,22.30,22.30,99.90,1043575,28,19935,-68
2025-07-14 15:33:55,22.30,22.30,22.30,99.90,1043455,28,19942,-70
2025-07-14 15:34:26,22.20,22.20,22.20,99.90,1043610,28,19935,-70
2025-07-14 15:34:56,22.30,22.30,22.30,99.90,1043558,28,20012,-70
2025-07-14 15:35:27,22.20,22.20,22.20,99.90,1043552,28,19945,-70
2025-07-14 15:35:57,22.30,22.30,22.30,99.90,1043270,28,19938,-70
2025-07-14 15:36:28,22.20,22.20,22.20,99.90,1042003,28,19935,-71
2025-07-14 15:36:59,22.30,22.30,22.30,99.90,1043087,28,19975,-70
2025-07-14 15:37:29,22.20,22.20,22.20,99.90,1043502,28,19992,-70
2025-07-14 15:38:00,22.20,22.20,22.20,99.90,1043401,28,19942,-70
2025-07-14 15:38:30,22.20,22.20,22.20,99.90,1049983,28,20687,-71
2025-07-14 15:39:01,22.20,22.20,22.20,99.90,1043449,28,20276,-69
2025-07-14 15:39:31,22.20,22.20,22.20,99.90,1043600,28,20279,-70
2025-07-14 15:40:02,22.20,22.20,22.20,99.90,1043389,28,19963,-70
2025-07-14 15:40:33,22.10,22.10,22.10,99.90,1043697,28,20054,-71
2025-07-14 15:41:03,22.00,22.00,22.00,99.90,1049901,28,20382,-70
2025-07-14 15:41:34,21.90,21.90,21.90,99.90,1050111,28,19958,-70
2025-07-14 15:42:04,21.90,21.90,21.90,99.90,1060363,27,19965,-71
2025-07-14 15:42:35,21.70,21.70,21.70,99.90,1062869,27,20022,-70
2025-07-14 15:43:05,21.70,21.70,21.70,99.90,1063053,27,19934,-70
2025-07-14 15:43:36,21.60,21.60,21.60,99.90,1063158,27,20050,-70
2025-07-14 15:44:06,21.50,21.50,21.50,99.90,1063193,27,19949,-69
2025-07-14 15:44:37,21.40,21.40,21.40,99.90,1062989,27,19973,-70
2025-07-14 15:45:08,21.30,21.30,21.30,99.90,1062952,27,19937,-70
2025-07-14 15:45:38,21.20,21.20,21.20,99.90,1063190,27,19945,-70
2025-07-14 15:46:09,21.10,21.10,21.10,99.90,1056558,28,20334,-70
2025-07-14 15:46:39,21.10,21.10,21.10,99.90,1056081,28,19940,-70
2025-07-14 15:47:10,21.00,21.00,21.00,99.90,1056042,28,19940,-70
2025-07-14 15:47:41,20.90,20.90,20.90,99.90,1056669,27,20438,-70
2025-07-14 15:48:11,20.90,20.90,20.90,99.90,1063252,27,20475,-69
2025-07-14 15:48:42,20.80,20.80,20.80,99.90,1062972,27,20414,-70
2025-07-14 15:49:12,20.80,20.80,20.80,99.90,1063231,27,19955,-69
2025-07-14 15:49:43,20.70,20.70,20.70,99.90,1063163,27,19937,-69
2025-07-14 15:50:13,20.70,20.70,20.70,99.90,1063215,27,19951,-69
2025-07-14 15:50:44,20.60,20.60,20.60,99.90,1062896,27,20130,-70
2025-07-14 15:51:14,20.60,20.60,20.60,99.90,1063143,27,19965,-69
2025-07-14 15:51:45,20.50,20.50,20.50,99.90,1063046,27,20005,-70
2025-07-14 15:52:15,20.50,20.50,20.50,99.90,1062967,27,19965,-69
2025-07-14 15:52:47,20.50,20.50,20.50,99.90,1056108,28,20036,-69
2025-07-14 15:53:17,20.40,20.40,20.40,99.90,1056532,28,20009,-70
2025-07-14 15:53:48,20.40,20.40,20.40,99.90,1056654,28,20447,-70
2025-07-14 15:54:19,20.30,20.30,20.30,99.90,1056865,27,20431,-70
2025-07-14 15:54:49,20.30,20.30,20.30,99.90,1062306,27,20378,-69
2025-07-14 15:55:20,20.30,20.30,20.30,99.90,1062844,27,19934,-69
2025-07-14 15:55:50,20.20,20.20,20.20,99.90,1063115,27,19933,-69
2025-07-14 15:56:21,20.20,20.20,20.20,99.90,1063145,27,20355,-69
2025-07-14 15:56:51,20.20,20.20,20.20,99.90,1062598,27,20357,-69
2025-07-14 15:57:22,20.20,20.20,20.20,99.90,1063042,27,19993,-70
2025-07-14 15:57:53,20.10,20.10,20.10,99.90,1063149,27,19940,-69
2025-07-14 15:58:23,20.00,20.00,20.00,99.90,1063200,27,19934,-69
2025-07-14 15:58:54,20.00,20.00,20.00,99.90,1063075,27,19941,-68
2025-07-14 15:59:24,20.00,20.00,20.00,99.90,1063159,27,19940,-69
2025-07-14 15:59:55,19.90,19.90,19.90,99.90,1063268,27,19933,-70
2025-07-14 16:00:26,19.90,19.90,19.90,99.90,1063226,27,20302,-69
2025-07-14 16:00:57,19.90,19.90,19.90,99.90,1062963,27,20445,-70
2025-07-14 16:01:28,19.80,19.80,19.80,99.90,1063216,27,19941,-70
2025-07-14 16:01:58,19.80,19.80,19.80,99.90,1062947,27,19941,-69
2025-07-14 16:02:29,19.70,19.70,19.70,99.90,1056360,28,19934,-70
2025-07-14 16:02:59,19.70,19.70,19.70,99.90,1049838,28,19934,-69
2025-07-14 16:03:30,19.70,19.70,19.70,99.90,1049847,28,19941,-70
2025-07-14 16:04:00,19.60,19.60,19.60,99.90,1050015,28,19941,-69
2025-07-14 16:04:31,19.60,19.60,19.60,99.90,1056743,27,20279,-70
2025-07-14 16:05:01,19.60,19.60,19.60,99.90,1063112,27,19933,-68
2025-07-14 16:05:32,19.60,19.60,19.60,99.90,1062997,27,19940,-70
2025-07-14 16:06:03,19.60,19.60,19.60,99.90,1063144,27,19943,-70
2025-07-14 16:06:33,19.50,19.50,19.50,99.90,1063095,27,20186,-70
2025-07-14 16:07:04,19.50,19.50,19.50,99.90,1062831,27,20429,-70
2025-07-14 16:07:34,19.50,19.50,19.50,99.90,1063019,27,19933,-70
2025-07-14 16:08:05,19.50,19.50,19.50,99.90,1063113,27,19957,-70
2025-07-14 16:08:35,19.50,19.50,19.50,99.90,1064008,27,19934,-68
2025-07-14 16:09:06,19.50,19.50,19.50,99.90,1077219,27,19934,-70
2025-07-14 16:09:36,19.40,19.40,19.40,99.90,1069777,27,19933,-69
2025-07-14 16:10:07,19.50,19.50,19.50,99.90,1070075,27,20381,-70
2025-07-14 16:10:37,19.40,19.40,19.40,99.90,1070033,27,20326,-68
2025-07-14 16:11:08,19.40,19.40,19.40,99.90,1070189,27,19933,-69
2025-07-14 16:11:39,19.40,19.40,19.40,99.90,1077092,27,19932,-69
2025-07-14 16:12:09,19.40,19.40,19.40,99.90,1069703,27,19940,-70
2025-07-14 16:12:40,19.40,19.40,19.40,99.90,1069932,27,19933,-69
2025-07-14 16:13:10,19.40,19.40,19.40,99.90,1069988,27,19933,-68
2025-07-14 16:13:41,19.30,19.30,19.30,99.90,1070027,27,19932,-69
2025-07-14 16:14:11,19.30,19.30,19.30,99.90,1077244,27,19940,-69
2025-07-14 16:14:42,19.30,19.30,19.30,99.90,1077277,27,20003,-69
2025-07-14 16:15:12,19.30,19.30,19.30,99.90,1077179,27,19956,-69
2025-07-14 16:15:43,19.30,19.30,19.30,99.90,1077007,27,20086,-69
2025-07-14 16:16:14,19.30,19.30,19.30,99.90,1076940,27,19932,-69
2025-07-14 16:16:44,19.20,19.20,19.20,99.90,1077047,27,19932,-69
2025-07-14 16:17:15,19.20,19.20,19.20,99.90,1076728,27,20369,-69
2025-07-14 16:17:45,19.20,19.20,19.20,99.90,1069772,27,19988,-70
2025-07-14 16:18:16,19.20,19.20,19.20,99.90,1070041,27,19936,-69
2025-07-14 16:18:46,19.20,19.20,19.20,99.90,1069905,27,19932,-69
2025-07-14 16:19:18,19.10,19.10,19.10,99.90,1070202,27,19969,-70
2025-07-14 16:19:48,19.10,19.10,19.10,99.90,1076492,27,20428,-69
2025-07-14 16:20:19,19.10,19.10,19.10,99.90,1076787,27,19944,-70
2025-07-14 16:20:49,19.10,19.10,19.10,99.90,1077125,27,19932,-69
2025-07-14 16:21:20,19.00,19.00,19.00,99.90,1077262,27,20376,-69
2025-07-14 16:21:50,19.00,19.00,19.00,99.90,1076870,27,19944,-69
2025-07-14 16:22:21,19.00,19.00,19.00,99.90,1077180,27,20339,-70
2025-07-14 16:22:52,19.00,19.00,19.00,99.90,1077054,27,19932,-68
2025-07-14 16:23:22,18.90,18.90,18.90,99.90,1077142,27,19968,-69
2025-07-14 16:23:53,19.00,19.00,19.00,99.90,1076922,27,19939,-70
2025-07-14 16:24:24,18.90,18.90,18.90,99.90,1077120,27,19932,-69
2025-07-14 16:24:54,18.90,18.90,18.90,99.90,1077230,27,19932,-70
2025-07-14 16:25:25,18.90,18.90,18.90,99.90,1077138,27,19987,-69
2025-07-14 16:25:55,18.90,18.90,18.90,99.90,1076950,27,19932,-69
2025-07-14 16:26:26,18.90,18.90,18.90,99.90,1076482,27,19939,-70
2025-07-14 16:26:56,18.80,18.80,18.80,99.90,1076227,27,20397,-69
2025-07-14 16:27:27,18.80,18.80,18.80,99.90,1076731,27,19933,-69
2025-07-14 16:27:58,18.80,18.80,18.80,99.90,1076661,27,20308,-69
2025-07-14 16:28:28,18.80,18.80,18.80,99.90,1069813,27,19956,-69
2025-07-14 16:28:59,18.80,18.80,18.80,99.90,1069865,27,19933,-70
2025-07-14 16:29:29,18.80,18.80,18.80,99.90,1070035,27,19932,-69
2025-07-14 16:30:00,18.80,18.80,18.80,99.90,1070190,27,20361,-69
2025-07-14 16:30:31,18.70,18.70,18.70,99.90,1076528,27,20008,-69
2025-07-14 16:31:01,18.80,18.80,18.80,99.90,1077145,27,19939,-69
2025-07-14 16:31:32,18.70,18.70,18.70,99.90,1077097,27,19944,-67
2025-07-14 16:32:02,18.80,18.80,18.80,99.90,1077128,27,19939,-68
2025-07-14 16:32:33,18.70,18.70,18.70,99.90,1076936,27,19940,-69
2025-07-14 16:33:04,18.70,18.70,18.70,99.90,1069918,27,19948,-69
2025-07-14 16:33:34,18.70,18.70,18.70,99.90,1069947,27,19964,-69
2025-07-14 16:34:05,18.70,18.70,18.70,99.90,1069935,27,19933,-69
2025-07-14 16:34:35,18.70,18.70,18.70,99.90,1069980,27,20037,-70
2025-07-14 16:35:07,18.70,18.70,18.70,99.90,1077210,27,19932,-69
2025-07-14 16:35:39,18.70,18.70,18.70,99.90,1077186,27,20379,-69
2025-07-14 16:36:10,18.60,18.60,18.60,99.90,1069765,27,19957,-69
2025-07-14 16:36:40,18.70,18.70,18.70,99.90,1069588,27,19973,-69
2025-07-14 16:37:11,18.70,18.70,18.70,99.90,1069582,27,19932,-69
2025-07-14 16:37:41,18.70,18.70,18.70,99.90,1070115,27,19984,-69
2025-07-14 16:38:12,18.60,18.60,18.60,99.90,1077152,27,19932,-69
2025-07-14 16:38:42,18.70,18.70,18.70,99.90,1076916,27,20341,-69
2025-07-14 16:39:13,18.60,18.60,18.60,99.90,1077159,27,19944,-69
2025-07-14 16:39:44,18.60,18.60,18.60,99.90,1077158,27,19968,-69
2025-07-14 16:40:14,18.60,18.60,18.60,99.90,1077128,27,19940,-69
2025-07-14 16:40:45,18.60,18.60,18.60,99.90,1076800,27,19989,-69
2025-07-14 16:41:15,18.60,18.60,18.60,99.90,1095321,22,19924,-69
2025-07-14 16:41:46,18.60,18.60,18.60,99.90,1091379,27,20384,-69
2025-07-14 16:42:16,18.60,18.60,18.60,99.90,1097758,27,20328,-69
2025-07-14 16:42:47,18.60,18.60,18.60,99.90,1097683,27,19931,-69
2025-07-14 16:43:18,18.60,18.60,18.60,99.90,1097855,27,20052,-69
2025-07-14 16:43:48,18.60,18.60,18.60,99.90,1097940,27,19963,-69
2025-07-14 16:44:27,18.60,18.60,18.60,99.90,1098010,27,20428,-68
2025-07-14 16:44:58,18.60,18.60,18.60,99.90,1097752,27,20000,-70
2025-07-14 16:45:28,18.70,18.70,18.70,99.90,1097850,27,20332,-69
2025-07-14 16:45:59,18.60,18.60,18.60,99.90,1097978,27,19938,-68
2025-07-14 16:46:33,18.70,18.70,18.70,99.90,1090408,27,20646,-69
2025-07-14 16:47:04,18.70,18.70,18.70,99.90,1089742,27,19938,-69
2025-07-14 16:47:35,18.70,18.70,18.70,99.90,1090540,27,19942,-69
2025-07-14 16:48:07,18.70,18.70,18.70,99.90,1091821,27,20357,-68
2025-07-14 16:48:37,18.70,18.70,18.70,99.90,1097939,27,20452,-69
2025-07-14 16:49:08,18.70,18.70,18.70,99.90,1097745,27,19970,-69
2025-07-14 16:49:39,18.70,18.70,18.70,99.90,1097923,27,19930,-69
2025-07-14 16:50:11,18.80,18.80,18.80,99.90,1098068,27,20270,-69
2025-07-14 16:50:42,18.70,18.70,18.70,99.90,1090478,27,20469,-68
2025-07-14 16:51:13,18.70,18.70,18.70,99.90,1090225,27,19938,-69
2025-07-14 16:51:43,18.80,18.80,18.80,99.90,1090312,27,19938,-70
2025-07-14 16:52:14,18.80,18.80,18.80,99.90,1091007,27,19938,-69
2025-07-14 16:52:45,18.70,18.70,18.70,99.90,1090325,27,20009,-69
2025-07-14 16:53:15,18.70,18.70,18.70,99.90,1090362,27,20403,-68
2025-07-14 16:53:46,18.80,18.80,18.80,99.90,1090476,27,19985,-69
2025-07-14 16:54:16,18.70,18.70,18.70,99.90,1090750,27,19964,-68
2025-07-14 16:54:47,18.80,18.80,18.80,99.90,1097931,27,20386,-70
2025-07-14 16:55:18,18.70,18.70,18.70,99.90,1097689,27,19942,-69
2025-07-14 16:55:49,18.70,18.70,18.70,99.90,1097810,27,19931,-69
2025-07-14 16:56:19,18.70,18.70,18.70,99.90,1097892,27,19941,-69
2025-07-14 16:56:50,18.70,18.70,18.70,99.90,1097915,27,20019,-69
2025-07-14 16:57:20,18.70,18.70,18.70,99.90,1097147,27,20278,-69
2025-07-14 16:57:51,18.70,18.70,18.70,99.90,1097921,27,19963,-69
2025-07-14 16:58:22,18.70,18.70,18.70,99.90,1098261,27,19930,-69
2025-07-14 16:58:52,18.70,18.70,18.70,99.90,1090445,27,20346,-69
2025-07-14 16:59:23,18.70,18.70,18.70,99.90,1090289,27,19931,-70
2025-07-14 16:59:54,18.70,18.70,18.70,99.90,1090445,27,19947,-69
2025-07-14 17:00:24,18.70,18.70,18.70,99.90,1090854,27,19931,-68
2025-07-14 17:00:57,18.70,18.70,18.70,99.90,1097954,27,19931,-70
2025-07-14 17:01:27,18.80,18.80,18.80,99.90,1090324,27,19935,-69
2025-07-14 17:01:58,18.80,18.80,18.80,99.90,1090428,27,19931,-69
2025-07-14 17:02:28,18.80,18.80,18.80,99.90,1090462,27,19938,-69
2025-07-14 17:02:59,18.70,18.70,18.70,99.90,1090718,27,19963,-69
2025-07-14 17:03:30,18.70,18.70,18.70,99.90,1097717,27,19935,-69
2025-07-14 17:04:01,18.70,18.70,18.70,99.90,1097959,27,19937,-69
2025-07-14 17:04:31,18.80,18.80,18.80,99.90,1097938,27,19963,-69
2025-07-14 17:05:02,18.80,18.80,18.80,99.90,1097987,27,20390,-69
2025-07-14 17:05:33,18.80,18.80,18.80,99.90,1097905,27,19938,-69
2025-07-14 17:06:03,18.70,18.70,18.70,99.90,1097946,27,20432,-69
2025-07-14 17:06:34,18.70,18.70,18.70,99.90,1098420,27,19938,-69
2025-07-14 17:07:05,18.70,18.70,18.70,99.90,1098084,27,19931,-69
2025-07-14 17:07:35,18.80,18.80,18.80,99.90,1098492,27,19938,-69
2025-07-14 17:08:06,18.80,18.80,18.80,99.90,1098512,27,19930,-69
2025-07-14 17:08:36,18.80,18.80,18.80,99.90,1098612,27,19966,-69
2025-07-14 17:09:07,18.70,18.70,18.70,99.90,1098599,27,19931,-69
2025-07-14 17:09:38,18.80,18.80,18.80,99.90,1098560,27,19938,-70
2025-07-14 17:10:13,18.80,18.80,18.80,99.90,1098631,27,19945,-69
2025-07-14 17:10:43,18.80,18.80,18.80,99.90,1098605,27,19980,-69
2025-07-14 17:11:14,18.80,18.80,18.80,99.90,1098594,27,19934,-69
2025-07-14 17:11:45,18.80,18.80,18.80,99.90,1098439,27,19981,-69
2025-07-14 17:12:16,18.80,18.80,18.80,99.90,1098510,27,19996,-69
2025-07-14 17:12:48,18.80,18.80,18.80,99.90,1098371,27,20001,-69
2025-07-14 17:13:19,18.80,18.80,18.80,99.90,1098543,27,19939,-69
2025-07-14 17:13:50,18.80,18.80,18.80,99.90,1098434,27,19938,-69
2025-07-14 17:14:21,18.80,18.80,18.80,99.90,1098659,27,19930,-68
2025-07-14 17:14:51,18.80,18.80,18.80,99.90,1098568,27,19937,-69
2025-07-14 17:15:22,18.80,18.80,18.80,99.90,1098577,27,20418,-69
2025-07-14 17:15:52,18.80,18.80,18.80,99.90,1098513,27,19931,-69
2025-07-14 17:16:23,18.70,18.70,18.70,99.90,1098321,27,19970,-69
2025-07-14 17:16:54,18.80,18.80,18.80,99.90,1090494,27,19948,-69
2025-07-14 17:17:24,18.70,18.70,18.70,99.90,1091128,27,19931,-69
2025-07-14 17:17:55,18.70,18.70,18.70,99.90,1091033,27,19931,-69
2025-07-14 17:18:26,18.70,18.70,18.70,99.90,1091110,27,20358,-70
2025-07-14 17:18:59,18.80,18.80,18.80,99.90,1098542,27,19954,-69
2025-07-14 17:19:29,18.80,18.80,18.80,99.90,1098593,27,20008,-69
2025-07-14 17:20:00,18.80,18.80,18.80,99.90,1098502,27,19942,-69
2025-07-14 17:20:30,18.80,18.80,18.80,99.90,1098338,27,20330,-68
2025-07-14 17:21:01,18.80,18.80,18.80,99.90,1098609,27,19944,-69
2025-07-14 17:21:32,18.80,18.80,18.80,99.90,1091066,27,19938,-69
2025-07-14 17:22:02,18.80,18.80,18.80,99.90,1076783,27,19939,-68
2025-07-14 17:22:33,18.80,18.80,18.80,99.90,1076743,27,19932,-69
2025-07-14 17:23:04,18.80,18.80,18.80,99.90,1077358,27,19932,-69
2025-07-14 17:23:34,18.80,18.80,18.80,99.90,1083862,27,19943,-69
2025-07-14 17:24:06,18.80,18.80,18.80,99.90,1083924,27,19991,-68
2025-07-14 17:24:36,18.80,18.80,18.80,99.90,1076738,27,19984,-69
2025-07-14 17:25:07,18.80,18.80,18.80,99.90,1076994,27,20345,-68
2025-07-14 17:25:38,18.80,18.80,18.80,99.90,1077101,27,19976,-69
2025-07-14 17:26:08,18.80,18.80,18.80,99.90,1077196,27,19940,-69
2025-07-14 17:26:39,18.90,18.90,18.90,99.90,1076736,27,19948,-68
2025-07-14 17:27:10,18.90,18.90,18.90,99.90,1076570,27,20383,-69
2025-07-14 17:27:40,18.90,18.90,18.90,99.90,1077036,27,19932,-68
2025-07-14 17:28:11,18.90,18.90,18.90,99.90,1077082,27,20392,-68
2025-07-14 17:28:41,18.90,18.90,18.90,99.90,1076847,27,19940,-68
2025-07-14 17:29:12,18.90,18.90,18.90,99.90,1077035,27,19932,-69
2025-07-14 17:29:43,18.90,18.90,18.90,99.90,1077021,27,19955,-69
2025-07-14 17:30:14,18.90,18.90,18.90,99.90,1077086,27,19932,-69
2025-07-14 17:30:44,18.90,18.90,18.90,99.90,1076949,27,19937,-69
2025-07-14 17:31:15,18.90,18.90,18.90,99.90,1077043,27,19952,-69
2025-07-14 17:31:45,18.90,18.90,18.90,99.90,1077030,27,19984,-68
2025-07-14 17:32:16,18.90,18.90,18.90,99.90,1077080,27,20005,-69
2025-07-14 17:32:47,18.90,18.90,18.90,99.90,1076711,27,20377,-69
2025-07-14 17:33:17,18.90,18.90,18.90,99.90,1076993,27,19964,-69
2025-07-14 17:33:48,18.90,18.90,18.90,99.90,1077055,27,19981,-69
2025-07-14 17:34:19,18.90,18.90,18.90,99.90,1077225,27,19939,-68
2025-07-14 17:34:50,18.90,18.90,18.90,99.90,1069925,27,19944,-68
2025-07-14 17:35:20,18.90,18.90,18.90,99.90,1063368,27,19941,-69
2025-07-14 17:35:51,18.90,18.90,18.90,99.90,1063527,27,19940,-69
2025-07-14 17:36:22,18.90,18.90,18.90,99.90,1063338,27,19937,-69
2025-07-14 17:36:52,18.90,18.90,18.90,99.90,1063018,27,19961,-68
2025-07-14 17:37:23,18.90,18.90,18.90,99.90,1069829,27,19948,-69
2025-07-14 17:37:53,18.90,18.90,18.90,99.90,1070227,27,20432,-69
2025-07-14 17:38:25,18.90,18.90,18.90,99.90,1070220,27,19944,-69
2025-07-14 17:38:56,18.90,18.90,18.90,99.90,1069960,27,20353,-69
2025-07-14 17:39:26,18.90,18.90,18.90,99.90,1070279,27,19984,-69
2025-07-14 17:39:57,18.90,18.90,18.90,99.90,1070176,27,19959,-68
2025-07-14 17:40:30,19.00,19.00,19.00,99.90,1070308,27,19936,-69
2025-07-14 17:41:00,18.90,18.90,18.90,99.90,1070058,27,19940,-69
2025-07-14 17:41:31,19.00,19.00,19.00,99.90,1070358,27,19947,-69
2025-07-14 17:42:02,19.00,19.00,19.00,99.90,1070196,27,19960,-69
2025-07-14 17:42:32,19.00,19.00,19.00,99.90,1070191,27,20029,-70
2025-07-14 17:43:04,19.00,19.00,19.00,99.90,1070199,27,19965,-68
2025-07-14 17:43:34,19.00,19.00,19.00,99.90,1070088,27,19944,-69
2025-07-14 17:44:05,19.00,19.00,19.00,99.90,1070271,27,19960,-71
2025-07-14 17:44:35,19.00,19.00,19.00,99.90,1070242,27,19936,-69
2025-07-14 17:45:06,19.00,19.00,19.00,99.90,1069976,27,20026,-69
2025-07-14 17:45:37,19.00,19.00,19.00,99.90,1070194,27,19940,-69
2025-07-14 17:46:07,19.10,19.10,19.10,99.90,1070225,27,19933,-69
2025-07-14 17:46:38,19.00,19.00,19.00,99.90,1070054,27,20409,-69
2025-07-14 17:47:08,19.00,19.00,19.00,99.90,1069692,27,19932,-69
2025-07-14 17:47:40,19.00,19.00,19.00,99.90,1070226,27,19933,-68
2025-07-14 17:48:10,19.00,19.00,19.00,99.90,1070261,27,20409,-68
2025-07-14 17:48:41,19.00,19.00,19.00,99.90,1070194,27,19959,-69
2025-07-14 17:49:12,19.00,19.00,19.00,99.90,1070155,27,20322,-69
2025-07-14 17:49:42,19.00,19.00,19.00,99.90,1070164,27,20424,-69
2025-07-14 17:50:13,19.10,19.10,19.10,99.90,1070283,27,19937,-70
2025-07-14 17:50:43,19.10,19.10,19.10,99.90,1070316,27,19933,-69
2025-07-14 17:51:15,19.10,19.10,19.10,99.90,1070284,27,19958,-70
2025-07-14 17:51:45,19.10,19.10,19.10,99.90,1069946,27,20011,-69
2025-07-14 17:52:16,19.00,19.00,19.00,99.90,1070223,27,19949,-69
2025-07-14 17:52:48,19.10,19.10,19.10,99.90,1070209,27,19939,-69
2025-07-14 17:53:19,19.10,19.10,19.10,99.90,1070211,27,19945,-69
2025-07-14 17:53:50,19.10,19.10,19.10,99.90,1069958,27,19973,-69
2025-07-14 17:54:23,19.10,19.10,19.10,99.90,1070348,27,20652,-70
2025-07-14 17:54:53,19.10,19.10,19.10,99.90,1070275,27,19960,-69
2025-07-14 17:55:24,19.10,19.10,19.10,99.90,1070157,27,19948,-70
2025-07-14 17:55:55,19.10,19.10,19.10,99.90,1069983,27,20005,-69
2025-07-14 17:56:25,19.10,19.10,19.10,99.90,1070029,27,19944,-70
2025-07-14 17:56:57,19.10,19.10,19.10,99.90,1069729,27,19936,-70
2025-07-14 17:57:28,19.10,19.10,19.10,99.90,1070221,27,19932,-70
2025-07-14 17:57:59,19.10,19.10,19.10,99.90,1070023,27,20012,-70
2025-07-14 17:58:30,19.10,19.10,19.10,99.90,1070291,27,19933,-69
2025-07-14 17:59:01,19.00,19.00,19.00,99.90,1070238,27,19933,-69
2025-07-14 17:59:32,19.10,19.10,19.10,99.90,1070336,27,19932,-70
2025-07-14 18:00:13,19.10,19.10,19.10,99.90,1069993,27,19940,-70
2025-07-14 18:00:44,19.10,19.10,19.10,99.90,1070182,27,19940,-69
2025-07-14 18:01:15,19.10,19.10,19.10,99.90,1070163,27,19965,-69
2025-07-14 18:01:46,19.10,19.10,19.10,99.90,1070184,27,20329,-70
2025-07-14 18:02:16,19.10,19.10,19.10,99.90,1070173,27,19932,-70
2025-07-14 18:02:47,19.10,19.10,19.10,99.90,1070179,27,19933,-70
2025-07-14 18:03:19,19.10,19.10,19.10,99.90,1070082,27,19969,-70
2025-07-14 18:03:50,19.10,19.10,19.10,99.90,1070072,27,19939,-68
2025-07-14 18:04:21,19.10,19.10,19.10,99.90,1070118,27,19940,-69
2025-07-14 18:04:52,19.10,19.10,19.10,99.90,1070094,27,19941,-68
2025-07-14 18:05:23,19.10,19.10,19.10,99.90,1070144,27,19932,-69
2025-07-14 18:05:53,19.10,19.10,19.10,99.90,1070141,27,20265,-69
2025-07-14 18:06:24,19.00,19.00,19.00,99.90,1069846,27,19932,-69
2025-07-14 18:06:55,19.10,19.10,19.10,99.90,1079022,27,19932,-70
2025-07-14 18:07:26,19.10,19.10,19.10,99.90,1083860,27,19932,-69
2025-07-14 18:07:56,19.10,19.10,19.10,99.90,1083748,27,19931,-68
2025-07-14 18:08:28,19.10,19.10,19.10,99.90,1083742,27,19939,-69
2025-07-14 18:08:59,19.10,19.10,19.10,99.90,1083814,27,19932,-69
2025-07-14 18:09:30,19.00,19.00,19.00,99.90,1083784,27,20324,-69
2025-07-14 18:10:01,19.00,19.00,19.00,99.90,1083826,27,19932,-69
2025-07-14 18:10:32,19.00,19.00,19.00,99.90,1083733,27,19939,-70
2025-07-14 18:11:03,19.00,19.00,19.00,99.90,1083790,27,19931,-69
2025-07-14 18:11:33,19.00,19.00,19.00,99.90,1083850,27,20383,-69
2025-07-14 18:12:04,19.00,19.00,19.00,99.90,1083760,27,19931,-69
2025-07-14 18:12:35,19.00,19.00,19.00,99.90,1083657,27,20369,-70
2025-07-14 18:13:09,19.00,19.00,19.00,99.90,1083931,27,19962,-69
2025-07-14 18:13:41,19.10,19.10,19.10,99.90,1083873,27,19936,-69
2025-07-14 18:14:12,19.00,19.00,19.00,99.90,1083887,27,20365,-69
2025-07-14 18:14:43,19.10,19.10,19.10,99.90,1083727,27,19939,-69
2025-07-14 18:15:16,19.00,19.00,19.00,99.90,1083571,27,19959,-68
2025-07-14 18:15:48,19.00,19.00,19.00,99.90,1083749,27,20047,-69
2025-07-14 18:16:19,19.00,19.00,19.00,99.90,1083590,27,19939,-70
2025-07-14 18:16:50,19.00,19.00,19.00,99.90,1076722,27,20246,-69
2025-07-14 18:17:21,19.00,19.00,19.00,99.90,1076376,27,19940,-69
2025-07-14 18:17:53,19.00,19.00,19.00,99.90,1076407,27,19939,-70
2025-07-14 18:18:26,19.10,19.10,19.10,99.90,1070551,27,19936,-70
2025-07-14 18:18:57,19.00,19.00,19.00,99.90,1076812,27,19932,-70
2025-07-14 18:19:27,19.10,19.10,19.10,99.90,1076907,27,19968,-69
2025-07-14 18:19:58,19.10,19.10,19.10,99.90,1077534,27,20328,-68
2025-07-14 18:20:29,19.00,19.00,19.00,99.90,1076814,27,19940,-69
2025-07-14 18:21:00,19.10,19.10,19.10,99.90,1076932,27,19932,-69
2025-07-14 18:21:31,19.10,19.10,19.10,99.90,1076988,27,19932,-69
2025-07-14 18:22:01,19.10,19.10,19.10,99.90,1077123,27,20025,-69
2025-07-14 18:22:32,19.00,19.00,19.00,99.90,1076610,27,19978,-69
2025-07-14 18:23:03,19.00,19.00,19.00,99.90,1076794,27,19936,-69
2025-07-14 18:23:34,19.00,19.00,19.00,99.90,1069923,27,19941,-69
2025-07-14 18:24:04,19.00,19.00,19.00,99.90,1070299,27,19941,-69
2025-07-14 18:24:36,19.00,19.00,19.00,99.90,1070049,27,19941,-69
2025-07-14 18:25:07,19.00,19.00,19.00,99.90,1070119,27,19945,-69
2025-07-14 18:25:37,19.00,19.00,19.00,99.90,1070105,27,19933,-69
2025-07-14 18:26:09,19.00,19.00,19.00,99.90,1070569,27,19960,-69
2025-07-14 18:26:40,19.00,19.00,19.00,99.90,1076779,27,20352,-69
2025-07-14 18:27:11,19.00,19.00,19.00,99.90,1076627,27,19932,-69
2025-07-14 18:27:43,19.00,19.00,19.00,99.90,1083775,27,19939,-70
2025-07-14 18:28:13,19.00,19.00,19.00,99.90,1083780,27,19951,-69
2025-07-14 18:28:44,19.00,19.00,19.00,99.90,1083889,27,19932,-69
2025-07-14 18:29:15,19.00,19.00,19.00,99.90,1083472,27,19948,-70
2025-07-14 18:29:46,19.00,19.00,19.00,99.90,1083818,27,20324,-69
2025-07-14 18:30:17,19.00,19.00,19.00,99.90,1083727,27,19972,-70
2025-07-14 18:30:48,19.00,19.00,19.00,99.90,1083740,27,19932,-69
2025-07-14 18:31:19,19.00,19.00,19.00,99.90,1083421,27,19940,-69
2025-07-14 18:31:50,19.00,19.00,19.00,99.90,1083715,27,19995,-69
2025-07-14 18:32:21,19.00,19.00,19.00,99.90,1083765,27,20269,-69
2025-07-14 18:32:51,19.00,19.00,19.00,99.90,1076698,27,19944,-69
2025-07-14 18:33:22,19.00,19.00,19.00,99.90,1076614,27,19939,-69
2025-07-14 18:33:53,19.00,19.00,19.00,99.90,1076886,27,19939,-69
2025-07-14 18:34:25,18.90,18.90,18.90,99.90,1077076,27,19964,-69
2025-07-14 18:34:55,19.00,19.00,19.00,99.90,1083782,27,19939,-69
2025-07-14 18:35:26,18.90,18.90,18.90,99.90,1083507,27,19939,-69
2025-07-14 18:35:57,18.90,18.90,18.90,99.90,1083735,27,20343,-70
2025-07-14 18:36:28,18.90,18.90,18.90,99.90,1083555,27,19939,-69
2025-07-14 18:36:59,18.90,18.90,18.90,99.90,1076431,27,19943,-69
2025-07-14 18:37:29,18.90,18.90,18.90,99.90,1076631,27,19939,-69
2025-07-14 18:38:00,18.90,18.90,18.90,99.90,1076857,27,19992,-69
2025-07-14 18:38:31,18.90,18.90,18.90,99.90,1077049,27,19936,-69
2025-07-14 18:39:01,18.90,18.90,18.90,99.90,1083687,27,19932,-69
2025-07-14 18:39:32,18.90,18.90,18.90,99.90,1083507,27,19932,-68
2025-07-14 18:40:03,18.90,18.90,18.90,99.90,1083739,27,19968,-69
2025-07-14 18:40:34,18.90,18.90,18.90,99.90,1083707,27,19939,-68
2025-07-14 18:41:05,18.90,18.90,18.90,99.90,1083696,27,20376,-69
2025-07-14 18:41:36,18.90,18.90,18.90,99.90,1083504,27,19942,-69
2025-07-14 18:42:06,18.90,18.90,18.90,99.90,1083627,27,20361,-68
2025-07-14 18:42:37,18.90,18.90,18.90,99.90,1083687,27,20275,-68
2025-07-14 18:43:08,18.90,18.90,18.90,99.90,1083724,27,19939,-69
2025-07-14 18:43:39,18.90,18.90,18.90,99.90,1083491,27,19939,-69
2025-07-14 18:44:10,18.90,18.90,18.90,99.90,1063318,27,19933,-69
2025-07-14 18:44:41,18.90,18.90,18.90,99.90,1063447,27,20281,-69
2025-07-14 18:45:12,18.90,18.90,18.90,99.90,1063331,27,19933,-69
2025-07-14 18:45:42,18.90,18.90,18.90,99.90,1063479,27,19976,-69
2025-07-14 18:46:13,18.90,18.90,18.90,99.90,1069846,27,19933,-69
2025-07-14 18:46:44,18.90,18.90,18.90,99.90,1063392,27,20016,-69
2025-07-14 18:47:14,18.90,18.90,18.90,99.90,1070377,27,20610,-69
2025-07-14 18:47:45,18.90,18.90,18.90,99.90,1076559,27,20007,-69
2025-07-14 18:48:15,18.90,18.90,18.90,99.90,1076949,27,19984,-69
2025-07-14 18:48:46,18.90,18.90,18.90,99.90,1083610,27,19939,-68
2025-07-14 18:49:17,18.90,18.90,18.90,99.90,1083792,27,19936,-69
2025-07-14 18:49:47,18.90,18.90,18.90,99.90,1083451,27,19967,-69
2025-07-14 18:50:18,18.90,18.90,18.90,99.90,1069916,27,19944,-69
2025-07-14 18:50:49,18.90,18.90,18.90,99.90,1070036,27,19933,-69
2025-07-14 18:51:19,18.90,18.90,18.90,99.90,1069943,27,19960,-70
2025-07-14 18:51:55,18.90,18.90,18.90,99.90,1069813,27,20011,-69
2025-07-14 18:52:25,18.90,18.90,18.90,99.90,1070199,27,19933,-69
2025-07-14 18:52:56,18.90,18.90,18.90,99.90,1070026,27,19939,-69
2025-07-14 18:53:26,18.80,18.80,18.80,99.90,1070021,27,20066,-69
2025-07-14 18:53:57,18.80,18.80,18.80,99.90,1069897,27,20409,-69
2025-07-14 18:54:27,18.90,18.90,18.90,99.90,1070080,27,20286,-69
2025-07-14 18:54:58,18.80,18.80,18.80,99.90,1070073,27,19937,-69
2025-07-14 18:55:29,18.80,18.80,18.80,99.90,1070068,27,19940,-69
2025-07-14 18:55:59,18.80,18.80,18.80,99.90,1069877,27,19944,-70
2025-07-14 18:56:30,18.80,18.80,18.80,99.90,1069943,27,19944,-69
2025-07-14 18:57:00,18.80,18.80,18.80,99.90,1069583,27,19945,-69
2025-07-14 18:57:31,18.80,18.80,18.80,99.90,1069993,27,19948,-69
2025-07-14 18:58:02,18.80,18.80,18.80,99.90,1069923,27,19952,-69
2025-07-14 18:58:32,18.80,18.80,18.80,99.90,1070124,27,19941,-68
2025-07-14 18:59:03,18.80,18.80,18.80,99.90,1070007,27,20304,-69
2025-07-14 18:59:33,18.80,18.80,18.80,99.90,1070070,27,20306,-69
2025-07-14 19:00:05,18.80,18.80,18.80,99.90,1063025,27,19940,-69
2025-07-14 19:00:36,18.80,18.80,18.80,99.90,1063373,27,19934,-69
2025-07-14 19:01:07,18.80,18.80,18.80,99.90,1056562,28,19938,-69
2025-07-14 19:01:37,18.80,18.80,18.80,99.90,1057150,27,20524,-69
2025-07-14 19:02:08,18.80,18.80,18.80,99.90,1063151,27,20370,-69
2025-07-14 19:02:39,18.80,18.80,18.80,99.90,1063506,27,19965,-69
2025-07-14 19:03:10,18.70,18.70,18.70,99.90,1070060,27,19933,-69
2025-07-14 19:03:40,18.80,18.80,18.80,99.90,1070069,27,19943,-68
2025-07-14 19:04:11,18.80,18.80,18.80,99.90,1070064,27,19940,-69
2025-07-14 19:04:41,18.70,18.70,18.70,99.90,1069923,27,20304,-70
2025-07-14 19:05:12,18.70,18.70,18.70,99.90,1069937,27,20337,-69
2025-07-14 19:05:43,18.80,18.80,18.80,99.90,1069896,27,19943,-70
2025-07-14 19:06:14,18.80,18.80,18.80,99.90,1069769,27,20348,-69
2025-07-14 19:06:44,18.70,18.70,18.70,99.90,1069781,27,19932,-69
2025-07-14 19:07:15,18.80,18.80,18.80,99.90,1069480,27,20462,-68
2025-07-14 19:07:46,18.80,18.80,18.80,99.90,1063102,27,19933,-69
2025-07-14 19:08:17,18.70,18.70,18.70,99.90,1063116,27,20282,-69
2025-07-14 19:08:47,18.70,18.70,18.70,99.90,1063103,27,20023,-69
2025-07-14 19:09:18,18.70,18.70,18.70,99.90,1056598,28,20736,-69
2025-07-14 19:09:49,18.80,18.80,18.80,99.90,1056731,28,20306,-68
2025-07-14 19:10:20,18.80,18.80,18.80,99.90,1056663,28,19945,-69
2025-07-14 19:10:50,18.80,18.80,18.80,99.90,1056749,27,19944,-69
2025-07-14 19:11:21,18.70,18.70,18.70,99.90,1063195,27,20286,-68
2025-07-14 19:11:52,18.70,18.70,18.70,99.90,1063223,27,19940,-69
2025-07-14 19:12:23,18.70,18.70,18.70,99.90,1063147,27,19989,-67
2025-07-14 19:12:53,18.70,18.70,18.70,99.90,1062898,27,20390,-69
2025-07-14 19:13:25,18.70,18.70,18.70,99.90,1063061,27,19944,-69
2025-07-14 19:13:55,18.70,18.70,18.70,99.90,1063122,27,19933,-69
2025-07-14 19:14:26,18.70,18.70,18.70,99.90,1063066,27,20449,-69
2025-07-14 19:14:57,18.70,18.70,18.70,99.90,1063012,27,20357,-68
2025-07-14 19:15:27,18.70,18.70,18.70,99.90,1063217,27,19937,-69
2025-07-14 19:15:58,18.70,18.70,18.70,99.90,1063788,27,20434,-68
2025-07-14 19:16:28,18.70,18.70,18.70,99.90,1069859,27,20385,-70
2025-07-14 19:16:59,18.70,18.70,18.70,99.90,1069337,27,19972,-69
2025-07-14 19:17:31,18.70,18.70,18.70,99.90,1069907,27,19961,-69
2025-07-14 19:18:03,18.70,18.70,18.70,99.90,1069853,27,19944,-69
2025-07-14 19:18:33,18.70,18.70,18.70,99.90,1069945,27,19941,-69
2025-07-14 19:19:04,18.70,18.70,18.70,99.90,1069666,27,19933,-69
2025-07-14 19:19:35,18.70,18.70,18.70,99.90,1069955,27,19940,-68
2025-07-14 19:20:06,18.70,18.70,18.70,99.90,1069842,27,19933,-69
2025-07-14 19:20:37,18.70,18.70,18.70,99.90,1063128,27,19933,-68
2025-07-14 19:21:08,18.70,18.70,18.70,99.90,1062898,27,20378,-69
2025-07-14 19:21:38,18.70,18.70,18.70,99.90,1063205,27,19933,-69
2025-07-14 19:22:10,18.70,18.70,18.70,99.90,1065712,27,19945,-69
2025-07-14 19:22:41,18.70,18.70,18.70,99.90,1076628,27,20509,-69
2025-07-14 19:23:12,18.70,18.70,18.70,99.90,1069417,27,19940,-69
2025-07-14 19:23:43,18.70,18.70,18.70,99.90,1069934,27,19937,-69
2025-07-14 19:24:13,18.70,18.70,18.70,99.90,1063288,27,19977,-69
2025-07-14 19:24:44,18.70,18.70,18.70,99.90,1063578,27,19933,-69
2025-07-14 19:25:15,18.70,18.70,18.70,99.90,1056192,28,19949,-69
2025-07-14 19:25:45,18.70,18.70,18.70,99.90,1056616,27,20306,-69
2025-07-14 19:26:16,18.70,18.70,18.70,99.90,1056314,28,19977,-69
2025-07-14 19:26:47,18.70,18.70,18.70,99.90,1056625,28,20030,-68
2025-07-14 19:27:17,18.70,18.70,18.70,99.90,1056018,28,19941,-69
2025-07-14 19:27:48,18.70,18.70,18.70,99.90,1056766,27,20045,-70
2025-07-14 19:28:18,18.70,18.70,18.70,99.90,1063258,27,20016,-69
2025-07-14 19:28:49,18.70,18.70,18.70,99.90,1063200,27,19972,-69
2025-07-14 19:29:21,18.70,18.70,18.70,99.90,1062434,27,19972,-69
2025-07-14 19:29:51,18.70,18.70,18.70,99.90,1062351,27,19937,-68
2025-07-14 19:30:22,18.70,18.70,18.70,99.90,1062990,27,20418,-69
2025-07-14 19:30:52,18.70,18.70,18.70,99.90,1063202,27,20445,-69
2025-07-14 19:31:23,18.70,18.70,18.70,99.90,1063049,27,19997,-68
2025-07-14 19:31:53,18.70,18.70,18.70,99.90,1063136,27,20418,-69
2025-07-14 19:32:24,18.70,18.70,18.70,99.90,1063182,27,20016,-69
2025-07-14 19:32:55,18.60,18.60,18.60,99.90,1063026,27,19933,-68
2025-07-14 19:33:26,18.70,18.70,18.70,99.90,1063005,27,20075,-69
2025-07-14 19:33:57,18.60,18.60,18.60,99.90,1056345,28,20278,-69
2025-07-14 19:34:28,18.70,18.70,18.70,99.90,1056581,28,20311,-68
2025-07-14 19:34:59,18.60,18.60,18.60,99.90,1056547,28,19934,-69
2025-07-14 19:35:29,18.60,18.60,18.60,99.90,1056411,28,19934,-69
2025-07-14 19:36:00,18.60,18.60,18.60,99.90,1056439,28,20278,-68
2025-07-14 19:36:30,18.60,18.60,18.60,99.90,1056530,28,20305,-69
2025-07-14 19:37:01,18.60,18.60,18.60,99.90,1056163,28,19941,-69
2025-07-14 19:37:31,18.60,18.60,18.60,99.90,1056547,28,20447,-68
2025-07-14 19:38:02,18.60,18.60,18.60,99.90,1056293,28,19933,-69
2025-07-14 19:38:32,18.60,18.60,18.60,99.90,1056636,28,19945,-69
2025-07-14 19:39:03,18.60,18.60,18.60,99.90,1056532,28,20287,-68
2025-07-14 19:39:34,18.60,18.60,18.60,99.90,1057296,27,20058,-68
2025-07-14 19:40:04,18.60,18.60,18.60,99.90,1062861,27,19933,-69
2025-07-14 19:40:35,18.60,18.60,18.60,99.90,1056618,28,20005,-69
2025-07-14 19:41:05,18.60,18.60,18.60,99.90,1056464,28,20013,-68
2025-07-14 19:41:36,18.70,18.70,18.70,99.90,1056548,28,20415,-69
2025-07-14 19:42:06,18.60,18.60,18.60,99.90,1056269,27,19933,-68
2025-07-14 19:42:37,18.70,18.70,18.70,99.90,1063085,27,20005,-69
2025-07-14 19:43:07,18.60,18.60,18.60,99.90,1063226,27,19933,-69
2025-07-14 19:43:38,18.60,18.60,18.60,99.90,1063225,27,19949,-69
2025-07-14 19:44:08,18.70,18.70,18.70,99.90,1063086,27,19933,-69
2025-07-14 19:44:39,18.60,18.60,18.60,99.90,1063170,27,20301,-69
2025-07-14 19:45:09,18.60,18.60,18.60,99.90,1063219,27,20271,-69
2025-07-14 19:45:41,18.60,18.60,18.60,99.90,1063317,27,19977,-68
2025-07-14 19:46:11,18.60,18.60,18.60,99.90,1063024,27,19993,-69
2025-07-14 19:46:42,18.60,18.60,18.60,99.90,1063005,27,20067,-69
2025-07-14 19:47:12,18.60,18.60,18.60,99.90,1062730,27,19939,-69
2025-07-14 19:47:43,18.60,18.60,18.60,99.90,1063233,27,20034,-69
2025-07-14 19:48:13,18.60,18.60,18.60,99.90,1063001,27,19957,-69
2025-07-14 19:48:44,18.60,18.60,18.60,99.90,1063309,27,19998,-68
2025-07-14 19:49:17,18.60,18.60,18.60,99.90,1063319,27,20342,-69
2025-07-14 19:49:48,18.60,18.60,18.60,99.90,1063267,27,19990,-68
2025-07-14 19:50:22,18.60,18.60,18.60,99.90,1063034,27,19990,-69
2025-07-14 19:50:53,18.60,18.60,18.60,99.90,1063274,27,20281,-69
2025-07-14 19:51:23,18.60,18.60,18.60,99.90,1050020,28,19934,-68
2025-07-14 19:51:54,18.60,18.60,18.60,99.90,1049949,28,19934,-68
2025-07-14 19:52:24,18.60,18.60,18.60,99.90,1043818,28,20408,-69
2025-07-14 19:52:55,18.60,18.60,18.60,99.90,1049926,28,19945,-69
2025-07-14 19:53:25,18.60,18.60,18.60,99.90,1050032,28,20076,-68
2025-07-14 19:53:56,18.60,18.60,18.60,99.90,1050082,28,19934,-69
2025-07-14 19:54:26,18.60,18.60,18.60,99.90,1056429,28,19934,-69
2025-07-14 19:54:57,18.60,18.60,18.60,99.90,1056507,28,19934,-68
2025-07-14 19:55:28,18.60,18.60,18.60,99.90,1056530,28,19978,-69
2025-07-14 19:55:58,18.60,18.60,18.60,99.90,1056665,28,20319,-69
2025-07-14 19:56:29,18.60,18.60,18.60,99.90,1056188,28,19934,-69
2025-07-14 19:56:59,18.50,18.50,18.50,99.90,1056166,28,19933,-69
2025-07-14 19:57:30,18.50,18.50,18.50,99.90,1069615,27,20083,-68
2025-07-14 19:58:00,18.50,18.50,18.50,99.90,1069930,27,20012,-68
2025-07-14 19:58:31,18.50,18.50,18.50,99.90,1069639,27,19933,-69
2025-07-14 19:59:01,18.50,18.50,18.50,99.90,1069810,27,19933,-68
2025-07-14 19:59:32,18.50,18.50,18.50,99.90,1070049,27,19954,-69
2025-07-14 20:00:06,18.50,18.50,18.50,99.90,1063131,27,19957,-69
2025-07-14 20:00:37,18.50,18.50,18.50,99.90,1063011,27,19941,-68
2025-07-14 20:01:07,18.50,18.50,18.50,99.90,1063193,27,20395,-68
2025-07-14 20:01:38,18.50,18.50,18.50,99.90,1064094,27,20389,-69
2025-07-14 20:02:08,18.50,18.50,18.50,99.90,1069651,27,19945,-69
2025-07-14 20:02:39,18.50,18.50,18.50,99.90,1069564,27,19937,-69
2025-07-14 20:03:10,18.50,18.50,18.50,99.90,1069822,27,20422,-68
2025-07-14 20:03:40,18.50,18.50,18.50,99.90,1069836,27,19937,-69
2025-07-14 20:04:11,18.50,18.50,18.50,99.90,1069926,27,19940,-69
2025-07-14 20:04:42,18.50,18.50,18.50,99.90,1069700,27,19933,-67
2025-07-14 20:05:12,18.50,18.50,18.50,99.90,1069615,27,19932,-68
2025-07-14 20:05:43,18.50,18.50,18.50,99.90,1070142,27,19995,-69
2025-07-14 20:06:13,18.50,18.50,18.50,99.90,1076407,27,19936,-69
2025-07-14 20:06:44,18.50,18.50,18.50,99.90,1076552,27,19932,-69
2025-07-14 20:07:14,18.50,18.50,18.50,99.90,1075926,27,19932,-68
2025-07-14 20:07:45,18.50,18.50,18.50,99.90,1076659,27,20334,-68
2025-07-14 20:08:15,18.50,18.50,18.50,99.90,1076597,27,19932,-68
2025-07-14 20:08:46,18.50,18.50,18.50,99.90,1076617,27,19938,-68
2025-07-14 20:09:17,18.50,18.50,18.50,99.90,1076518,27,19960,-68
2025-07-14 20:09:47,18.50,18.50,18.50,99.90,1076697,27,19939,-69
2025-07-14 20:10:19,18.50,18.50,18.50,99.90,1076603,27,19932,-68
2025-07-14 20:10:50,18.50,18.50,18.50,99.90,1076709,27,19976,-68
2025-07-14 20:11:20,18.50,18.50,18.50,99.90,1076402,27,20369,-69
2025-07-14 20:11:51,18.50,18.50,18.50,99.90,1076614,27,19956,-69
2025-07-14 20:12:21,18.50,18.50,18.50,99.90,1076657,27,19939,-69
2025-07-14 20:12:52,18.50,18.50,18.50,99.90,1076555,27,19940,-68
2025-07-14 20:13:22,18.50,18.50,18.50,99.90,1076421,27,20476,-69
2025-07-14 20:13:53,18.50,18.50,18.50,99.90,1076595,27,20496,-69
2025-07-14 20:14:24,18.50,18.50,18.50,99.90,1076621,27,19939,-69
2025-07-14 20:14:54,18.50,18.50,18.50,99.90,1076638,27,19987,-69
2025-07-14 20:15:25,18.50,18.50,18.50,99.90,1076392,27,19932,-69
2025-07-14 20:15:56,18.50,18.50,18.50,99.90,1076547,27,19939,-69
2025-07-14 20:16:26,18.50,18.50,18.50,99.90,1076411,27,19983,-69
2025-07-14 20:16:57,18.50,18.50,18.50,99.90,1076134,27,19944,-68
2025-07-14 20:17:27,18.50,18.50,18.50,99.90,1076319,27,20262,-69
2025-07-14 20:17:58,18.50,18.50,18.50,99.90,1076638,27,20281,-68
2025-07-14 20:18:28,18.50,18.50,18.50,99.90,1076604,27,19939,-69
2025-07-14 20:18:59,18.50,18.50,18.50,99.90,1076606,27,20401,-69
2025-07-14 20:19:30,18.50,18.50,18.50,99.90,1076335,27,19972,-68
2025-07-14 20:20:00,18.50,18.50,18.50,99.90,1076579,27,19984,-68
2025-07-14 20:20:31,18.50,18.50,18.50,99.90,1076604,27,20330,-68
2025-07-14 20:21:01,18.50,18.50,18.50,99.90,1076414,27,20359,-69
2025-07-14 20:21:32,18.50,18.50,18.50,99.90,1076422,27,20319,-68
2025-07-14 20:22:03,18.40,18.40,18.40,99.90,1076547,27,20341,-68
2025-07-14 20:22:33,18.50,18.50,18.50,99.90,1076354,27,20259,-69
2025-07-14 20:23:04,18.50,18.50,18.50,99.90,1076620,27,19956,-68
2025-07-14 20:23:34,18.40,18.40,18.40,99.90,1095100,27,19931,-68
2025-07-14 20:24:05,18.40,18.40,18.40,99.90,1097597,27,19938,-69
2025-07-14 20:24:36,18.40,18.40,18.40,99.90,1098196,27,20000,-69
2025-07-14 20:25:08,18.40,18.40,18.40,99.90,1097971,27,19937,-69
2025-07-14 20:25:38,18.40,18.40,18.40,99.90,1083123,27,19931,-68
2025-07-14 20:26:09,18.40,18.40,18.40,99.90,1083467,27,19936,-69
2025-07-14 20:26:40,18.40,18.40,18.40,99.90,1083260,27,19938,-69
2025-07-14 20:27:10,18.40,18.40,18.40,99.90,1082886,27,20395,-68
2025-07-14 20:27:41,18.40,18.40,18.40,99.90,1083300,27,20371,-69
2025-07-14 20:28:11,18.40,18.40,18.40,99.90,1083413,27,19935,-69
2025-07-14 20:28:42,18.40,18.40,18.40,99.90,1083494,27,20052,-68
2025-07-14 20:29:12,18.40,18.40,18.40,99.90,1083405,27,20002,-69
2025-07-14 20:29:43,18.40,18.40,18.40,99.90,1083250,27,20386,-69
2025-07-14 20:30:13,18.40,18.40,18.40,99.90,1083296,27,19936,-69
2025-07-14 20:30:44,18.40,18.40,18.40,99.90,1083447,27,20004,-69
2025-07-14 20:31:15,18.40,18.40,18.40,99.90,1083367,27,19936,-69
2025-07-14 20:31:45,18.40,18.40,18.40,99.90,1083293,27,19938,-68
2025-07-14 20:32:16,18.40,18.40,18.40,99.90,1083289,27,19943,-69
2025-07-14 20:32:46,18.40,18.40,18.40,99.90,1083457,27,19940,-69
2025-07-14 20:33:17,18.40,18.40,18.40,99.90,1083377,27,19960,-69
2025-07-14 20:33:48,18.40,18.40,18.40,99.90,1083401,27,19932,-68
2025-07-14 20:34:19,18.40,18.40,18.40,99.90,1083482,27,19943,-69
2025-07-14 20:34:49,18.40,18.40,18.40,99.90,1083557,27,19932,-69
2025-07-14 20:35:20,18.40,18.40,18.40,99.90,1083495,27,19939,-69
2025-07-14 20:35:50,18.40,18.40,18.40,99.90,1083619,27,20009,-68
2025-07-14 20:36:21,18.40,18.40,18.40,99.90,1083080,27,20002,-69
2025-07-14 20:36:51,18.40,18.40,18.40,99.90,1083430,27,20282,-69
2025-07-14 20:37:22,18.40,18.40,18.40,99.90,1082918,27,19936,-69
2025-07-14 20:37:52,18.40,18.40,18.40,99.90,1083449,27,19935,-69
2025-07-14 20:38:23,18.40,18.40,18.40,99.90,1083202,27,19931,-70
2025-07-14 20:38:53,18.40,18.40,18.40,99.90,1083448,27,19942,-69
2025-07-14 20:39:24,18.40,18.40,18.40,99.90,1083236,27,19959,-69
2025-07-14 20:39:54,18.40,18.40,18.40,99.90,1083401,27,19975,-69
2025-07-14 20:40:25,18.40,18.40,18.40,99.90,1083270,27,19931,-69
2025-07-14 20:40:56,18.40,18.40,18.40,99.90,1083389,27,20348,-69
2025-07-14 20:41:26,18.30,18.30,18.30,99.90,1083932,27,19967,-68
2025-07-14 20:41:57,18.40,18.40,18.40,99.90,1084101,27,19943,-69
2025-07-14 20:42:27,18.40,18.40,18.40,99.90,1083627,27,19938,-69
2025-07-14 20:42:58,18.40,18.40,18.40,99.90,1084090,27,19932,-69
2025-07-14 20:43:28,18.40,18.40,18.40,99.90,1076919,27,19939,-69
2025-07-14 20:43:59,18.40,18.40,18.40,99.90,1077214,27,19992,-69
2025-07-14 20:44:30,18.40,18.40,18.40,99.90,1076998,27,19936,-69
2025-07-14 20:45:00,18.30,18.30,18.30,99.90,1077239,27,19943,-68
2025-07-14 20:45:31,18.30,18.30,18.30,99.90,1084083,27,19978,-68
2025-07-14 20:46:01,18.40,18.40,18.40,99.90,1083940,27,19987,-68
2025-07-14 20:46:32,18.30,18.30,18.30,99.90,1083717,27,19931,-69
2025-07-14 20:47:02,18.30,18.30,18.30,99.90,1083551,27,19935,-68
2025-07-14 20:47:33,18.30,18.30,18.30,99.90,1084119,27,20440,-69
2025-07-14 20:48:03,18.30,18.30,18.30,99.90,1084043,27,19972,-69
2025-07-14 20:48:34,18.30,18.30,18.30,99.90,1083947,27,20006,-69
2025-07-14 20:49:04,18.30,18.30,18.30,99.90,1084063,27,19964,-68
2025-07-14 20:49:35,18.30,18.30,18.30,99.90,1084139,27,19932,-69
2025-07-14 20:50:06,18.30,18.30,18.30,99.90,1084176,27,19942,-69
2025-07-14 20:50:36,18.30,18.30,18.30,99.90,1083861,27,20039,-68
2025-07-14 20:51:07,18.30,18.30,18.30,99.90,1084075,27,20331,-68
2025-07-14 20:51:37,18.20,18.20,18.20,99.90,1084147,27,19959,-69
2025-07-14 20:52:08,18.20,18.20,18.20,99.90,1083941,27,19939,-69
2025-07-14 20:52:38,18.20,18.20,18.20,99.90,1083788,27,19932,-69
2025-07-14 20:53:09,18.20,18.20,18.20,99.90,1083953,27,19963,-69
2025-07-14 20:53:39,18.20,18.20,18.20,99.90,1084092,27,19944,-70
2025-07-14 20:54:10,18.20,18.20,18.20,99.90,1084053,27,19931,-69
2025-07-14 20:54:40,18.20,18.20,18.20,99.90,1083922,27,20436,-69
2025-07-14 20:55:11,18.20,18.20,18.20,99.90,1083844,27,20033,-69
2025-07-14 20:55:42,18.20,18.20,18.20,99.90,1084102,27,19939,-69
2025-07-14 20:56:13,18.20,18.20,18.20,99.90,1083955,27,19939,-69
2025-07-14 20:56:44,18.20,18.20,18.20,99.90,1083836,27,19932,-68
2025-07-14 20:57:15,18.20,18.20,18.20,99.90,1083277,27,19932,-69
2025-07-14 20:57:45,18.20,18.20,18.20,99.90,1094555,27,20022,-68
2025-07-14 20:58:16,18.20,18.20,18.20,99.90,1098596,27,19962,-69
2025-07-14 20:58:46,18.20,18.20,18.20,99.90,1098566,27,19941,-69
2025-07-14 20:59:17,18.20,18.20,18.20,99.90,1098421,27,19935,-69
2025-07-14 20:59:47,18.20,18.20,18.20,99.90,1098659,27,20416,-69
2025-07-14 21:00:18,18.10,18.10,18.10,99.90,1098686,27,19998,-69
2025-07-14 21:00:49,18.10,18.10,18.10,99.90,1098594,27,19930,-69
2025-07-14 21:01:19,18.10,18.10,18.10,99.90,1098366,27,19947,-69
2025-07-14 21:01:50,18.10,18.10,18.10,99.90,1098584,27,19963,-69
2025-07-14 21:02:20,18.10,18.10,18.10,99.90,1083898,27,19939,-68
2025-07-14 21:02:51,18.10,18.10,18.10,99.90,1084092,27,19947,-68
2025-07-14 21:03:21,18.10,18.10,18.10,99.90,1083765,27,19959,-69
2025-07-14 21:03:52,18.10,18.10,18.10,99.90,1084139,27,20444,-68
2025-07-14 21:04:23,18.10,18.10,18.10,99.90,1084034,27,19943,-68
2025-07-14 21:04:53,18.10,18.10,18.10,99.90,1083999,27,20384,-69
2025-07-14 21:05:24,18.10,18.10,18.10,99.90,1083640,27,19939,-69
2025-07-14 21:05:54,18.10,18.10,18.10,99.90,1084035,27,19938,-69
2025-07-14 21:06:25,18.10,18.10,18.10,99.90,1083893,27,19955,-68
2025-07-14 21:06:56,18.10,18.10,18.10,99.90,1083536,27,19938,-69
2025-07-14 21:07:26,18.10,18.10,18.10,99.90,1076781,27,19943,-69
2025-07-14 21:07:57,18.00,18.00,18.00,99.90,1077046,27,19988,-68
2025-07-14 21:08:27,18.00,18.00,18.00,99.90,1077086,27,19968,-69
2025-07-14 21:08:58,18.00,18.00,18.00,99.90,1077170,27,19960,-69
2025-07-14 21:09:28,18.00,18.00,18.00,99.90,1083857,27,20577,-69
2025-07-14 21:10:00,18.00,18.00,18.00,99.90,1084043,27,20350,-69
2025-07-14 21:10:32,18.00,18.00,18.00,99.90,1084054,27,19975,-67
2025-07-14 21:11:02,18.00,18.00,18.00,99.90,1083965,27,20276,-69
2025-07-14 21:11:33,18.00,18.00,18.00,99.90,1083809,27,19931,-69
2025-07-14 21:12:03,18.00,18.00,18.00,99.90,1083934,27,19935,-69
2025-07-14 21:12:34,18.00,18.00,18.00,99.90,1083934,27,20369,-69
2025-07-14 21:13:04,18.00,18.00,18.00,99.90,1084069,27,20002,-68
2025-07-14 21:13:35,18.00,18.00,18.00,99.90,1083788,27,19999,-69
2025-07-14 21:14:06,18.00,18.00,18.00,99.90,1084068,27,19938,-69
2025-07-14 21:14:36,18.00,18.00,18.00,99.90,1084031,27,19943,-69
2025-07-14 21:15:07,18.00,18.00,18.00,99.90,1083941,27,20399,-68
2025-07-14 21:15:38,18.00,18.00,18.00,99.90,1083690,27,20303,-69
2025-07-14 21:16:09,17.90,17.90,17.90,99.90,1084045,27,19938,-69
2025-07-14 21:16:40,18.00,18.00,18.00,99.90,1076971,27,19932,-69
2025-07-14 21:17:10,18.00,18.00,18.00,99.90,1076661,27,19932,-69
2025-07-14 21:17:41,17.90,17.90,17.90,99.90,1076870,27,19939,-68
2025-07-14 21:18:11,18.00,18.00,18.00,99.90,1077132,27,19975,-69
2025-07-14 21:18:42,17.90,17.90,17.90,99.90,1084143,27,19983,-69
2025-07-14 21:19:12,18.00,18.00,18.00,99.90,1084029,27,20375,-69
2025-07-14 21:19:43,18.00,18.00,18.00,99.90,1083879,27,19939,-69
2025-07-14 21:20:13,18.00,18.00,18.00,99.90,1083984,27,19939,-69
2025-07-14 21:20:44,18.00,18.00,18.00,99.90,1084065,27,19932,-69
2025-07-14 21:21:15,18.00,18.00,18.00,99.90,1083894,27,20050,-68
2025-07-14 21:21:45,18.00,18.00,18.00,99.90,1083789,27,19967,-68
2025-07-14 21:22:16,17.90,17.90,17.90,99.90,1083874,27,19968,-69
2025-07-14 21:22:47,17.90,17.90,17.90,99.90,1077031,27,19964,-68
2025-07-14 21:23:17,18.00,18.00,18.00,99.90,1070229,27,19933,-69
2025-07-14 21:23:49,18.00,18.00,18.00,99.90,1070390,27,20258,-69
2025-07-14 21:24:20,18.00,18.00,18.00,99.90,1070540,27,19940,-69
2025-07-14 21:24:50,17.90,17.90,17.90,99.90,1077608,27,19932,-69
2025-07-14 21:25:21,17.90,17.90,17.90,99.90,1083857,27,19932,-68
2025-07-14 21:25:51,17.90,17.90,17.90,99.90,1083936,27,19932,-68
2025-07-14 21:26:22,17.90,17.90,17.90,99.90,1083647,27,20367,-69
2025-07-14 21:26:52,17.90,17.90,17.90,99.90,1083994,27,19931,-69
2025-07-14 21:27:23,18.00,18.00,18.00,99.90,1083414,27,19943,-69
2025-07-14 21:27:53,17.90,17.90,17.90,99.90,1084040,27,19932,-69
2025-07-14 21:28:24,17.90,17.90,17.90,99.90,1076789,27,19944,-69
2025-07-14 21:28:54,17.90,17.90,17.90,99.90,1077034,27,19939,-69
2025-07-14 21:29:25,17.90,17.90,17.90,99.90,1077023,27,19939,-69
2025-07-14 21:29:56,17.90,17.90,17.90,99.90,1077130,27,19968,-69
2025-07-14 21:30:26,17.90,17.90,17.90,99.90,1083648,27,19951,-69
2025-07-14 21:30:57,17.90,17.90,17.90,99.90,1083978,27,19942,-68
2025-07-14 21:31:27,17.90,17.90,17.90,99.90,1083961,27,20343,-69
2025-07-14 21:31:58,17.90,17.90,17.90,99.90,1083950,27,20371,-69
2025-07-14 21:32:28,17.90,17.90,17.90,99.90,1083634,27,20016,-69
2025-07-14 21:32:59,17.90,17.90,17.90,99.90,1083961,27,20401,-69
2025-07-14 21:33:29,17.90,17.90,17.90,99.90,1083889,27,19931,-69
2025-07-14 21:34:02,17.90,17.90,17.90,99.90,1083994,27,19938,-69
2025-07-14 21:34:33,17.90,17.90,17.90,99.90,1083697,27,19942,-69
2025-07-14 21:35:04,17.90,17.90,17.90,99.90,1083905,27,19942,-69
2025-07-14 21:35:35,17.90,17.90,17.90,99.90,1083982,27,19931,-69
2025-07-14 21:36:05,17.80,17.80,17.80,99.90,1083877,27,19932,-69
2025-07-14 21:36:36,17.80,17.80,17.80,99.90,1083506,27,19963,-68
2025-07-14 21:37:06,17.80,17.80,17.80,99.90,1083478,27,19932,-69
2025-07-14 21:37:37,17.80,17.80,17.80,99.90,1083791,27,19932,-68
2025-07-14 21:38:07,17.80,17.80,17.80,99.90,1083941,27,19943,-69
2025-07-14 21:38:38,17.80,17.80,17.80,99.90,1083772,27,19964,-69
2025-07-14 21:39:09,17.80,17.80,17.80,99.90,1083989,27,20002,-69
2025-07-14 21:39:39,17.80,17.80,17.80,99.90,1083981,27,19938,-69
2025-07-14 21:40:10,17.80,17.80,17.80,99.90,1083965,27,19938,-69
2025-07-14 21:40:40,17.80,17.80,17.80,99.90,1087914,27,19963,-69
2025-07-14 21:41:11,17.80,17.80,17.80,99.90,1098454,27,19931,-68
2025-07-14 21:41:41,17.80,17.80,17.80,99.90,1098344,27,20588,-69
2025-07-14 21:42:12,17.80,17.80,17.80,99.90,1098457,27,19930,-69
2025-07-14 21:42:42,17.80,17.80,17.80,99.90,1098261,27,19966,-69
2025-07-14 21:43:14,17.80,17.80,17.80,99.90,1098346,27,19938,-68
2025-07-14 21:43:45,17.90,17.90,17.90,99.90,1098589,27,20282,-69
2025-07-14 21:44:15,17.80,17.80,17.80,99.90,1098457,27,19930,-69
2025-07-14 21:44:46,17.80,17.80,17.80,99.90,1098253,27,19931,-69
2025-07-14 21:45:16,17.80,17.80,17.80,99.90,1098449,27,20373,-69
2025-07-14 21:45:47,17.80,17.80,17.80,99.90,1098545,27,19931,-69
2025-07-14 21:46:17,17.80,17.80,17.80,99.90,1098331,27,19930,-68
2025-07-14 21:46:48,17.80,17.80,17.80,99.90,1098405,27,19966,-69
2025-07-14 21:47:18,17.80,17.80,17.80,99.90,1098030,27,19930,-69
2025-07-14 21:47:49,17.80,17.80,17.80,99.90,1098629,27,19930,-68
2025-07-14 21:48:19,17.80,17.80,17.80,99.90,1098412,27,19943,-69
2025-07-14 21:48:50,17.80,17.80,17.80,99.90,1098443,27,19931,-69
2025-07-14 21:49:21,17.80,17.80,17.80,99.90,1098343,27,19963,-69
2025-07-14 21:49:51,17.80,17.80,17.80,99.90,1098555,27,20014,-68
2025-07-14 21:50:22,17.80,17.80,17.80,99.90,1098461,27,19959,-69
2025-07-14 21:50:52,17.80,17.80,17.80,99.90,1098539,27,20295,-69
2025-07-14 21:51:23,17.80,17.80,17.80,99.90,1098384,27,19935,-69
2025-07-14 21:51:53,17.80,17.80,17.80,99.90,1098482,27,19946,-69
2025-07-14 21:52:24,17.80,17.80,17.80,99.90,1098232,27,19946,-69
2025-07-14 21:52:54,17.80,17.80,17.80,99.90,1097743,27,19939,-69
2025-07-14 21:53:25,17.80,17.80,17.80,99.90,1098176,27,20370,-69
2025-07-14 21:53:55,17.80,17.80,17.80,99.90,1098571,27,20001,-69
2025-07-14 21:54:26,17.80,17.80,17.80,99.90,1098450,27,19931,-69
2025-07-14 21:54:57,17.80,17.80,17.80,99.90,1098539,27,20371,-69
2025-07-14 21:55:27,17.80,17.80,17.80,99.90,1098281,27,20395,-69
2025-07-14 21:55:58,17.80,17.80,17.80,99.90,1098588,27,19931,-68
2025-07-14 21:56:30,17.80,17.80,17.80,99.90,1098421,27,20292,-69
2025-07-14 21:57:01,17.80,17.80,17.80,99.90,1098046,27,19963,-69
2025-07-14 21:57:32,17.80,17.80,17.80,99.90,1098115,27,19936,-69
2025-07-14 21:58:03,17.80,17.80,17.80,99.90,1091093,27,19938,-69
2025-07-14 21:58:34,17.80,17.80,17.80,99.90,1090957,27,20384,-69
2025-07-14 21:59:04,17.80,17.80,17.80,99.90,1091101,27,19935,-69
2025-07-14 21:59:35,17.80,17.80,17.80,99.90,1091210,27,20465,-69
2025-07-14 22:00:10,17.80,17.80,17.80,99.90,1091026,27,19967,-69
2025-07-14 22:00:41,17.80,17.80,17.80,99.90,1091046,27,19943,-69
2025-07-14 22:01:11,17.80,17.80,17.80,99.90,1076905,27,19936,-69
2025-07-14 22:01:42,17.70,17.70,17.70,99.90,1070829,27,19933,-68
2025-07-14 22:02:12,17.70,17.70,17.70,99.90,1077028,27,20014,-69
2025-07-14 22:02:46,17.80,17.80,17.80,99.90,1076870,27,19932,-69
2025-07-14 22:03:17,17.80,17.80,17.80,99.90,1077834,27,20420,-69
2025-07-14 22:03:47,17.80,17.80,17.80,99.90,1083658,27,19935,-68
2025-07-14 22:04:18,17.80,17.80,17.80,99.90,1083891,27,19943,-69
2025-07-14 22:04:49,17.80,17.80,17.80,99.90,1083820,27,20407,-69
2025-07-14 22:05:19,17.80,17.80,17.80,99.90,1083655,27,20104,-68
2025-07-14 22:05:50,17.80,17.80,17.80,99.90,1083602,27,20440,-69
2025-07-14 22:06:20,17.70,17.70,17.70,99.90,1083722,27,19947,-68
2025-07-14 22:06:51,17.80,17.80,17.80,99.90,1083945,27,19964,-69
2025-07-14 22:07:21,17.70,17.70,17.70,99.90,1083386,27,19932,-68
2025-07-14 22:07:52,17.80,17.80,17.80,99.90,1083661,27,20002,-69
2025-07-14 22:08:22,17.70,17.70,17.70,99.90,1076792,27,19932,-69
2025-07-14 22:08:53,17.70,17.70,17.70,99.90,1076969,27,20464,-69
2025-07-14 22:09:23,17.70,17.70,17.70,99.90,1077045,27,20328,-68
2025-07-14 22:09:54,17.70,17.70,17.70,99.90,1076839,27,19972,-68
2025-07-14 22:10:25,17.80,17.80,17.80,99.90,1076884,27,19936,-69
2025-07-14 22:10:55,17.70,17.70,17.70,99.90,1076965,27,19943,-69
2025-07-14 22:11:26,17.70,17.70,17.70,99.90,1076872,27,19956,-69
2025-07-14 22:11:56,17.70,17.70,17.70,99.90,1076692,27,19940,-69
2025-07-14 22:12:27,17.70,17.70,17.70,99.90,1076844,27,20393,-69
2025-07-14 22:12:57,17.70,17.70,17.70,99.90,1076986,27,19972,-69
2025-07-14 22:13:28,17.80,17.80,17.80,99.90,1076947,27,19940,-69
2025-07-14 22:13:58,17.80,17.80,17.80,99.90,1076683,27,19932,-69
2025-07-14 22:14:29,17.70,17.70,17.70,99.90,1070118,27,20288,-69
2025-07-14 22:14:59,17.70,17.70,17.70,99.90,1070168,27,19933,-69
2025-07-14 22:15:30,17.70,17.70,17.70,99.90,1070235,27,20004,-68
2025-07-14 22:16:01,17.80,17.80,17.80,99.90,1063365,27,19961,-68
2025-07-14 22:16:31,17.80,17.80,17.80,99.90,1069999,27,20054,-70
2025-07-14 22:17:02,17.70,17.70,17.70,99.90,1069798,27,19932,-68
2025-07-14 22:17:32,17.70,17.70,17.70,99.90,1070200,27,20005,-69
2025-07-14 22:18:03,17.70,17.70,17.70,99.90,1076839,27,20384,-68
2025-07-14 22:18:33,17.70,17.70,17.70,99.90,1076852,27,19985,-69
2025-07-14 22:19:04,17.70,17.70,17.70,99.90,1076926,27,19939,-68
2025-07-14 22:19:34,17.70,17.70,17.70,99.90,1076944,27,19932,-69
2025-07-14 22:20:05,17.70,17.70,17.70,99.90,1076871,27,19932,-69
2025-07-14 22:20:36,17.70,17.70,17.70,99.90,1076900,27,19991,-68
2025-07-14 22:21:06,17.70,17.70,17.70,99.90,1076997,27,19940,-68
2025-07-14 22:21:37,17.70,17.70,17.70,99.90,1077016,27,19940,-69
2025-07-14 22:22:07,17.70,17.70,17.70,99.90,1076789,27,20390,-69
2025-07-14 22:22:38,17.70,17.70,17.70,99.90,1076583,27,19939,-68
2025-07-14 22:23:08,17.70,17.70,17.70,99.90,1077032,27,19939,-69
2025-07-14 22:23:39,17.70,17.70,17.70,99.90,1070251,27,19988,-69
2025-07-14 22:24:09,17.70,17.70,17.70,99.90,1070233,27,19944,-69
2025-07-14 22:24:40,17.70,17.70,17.70,99.90,1070019,27,20445,-69
2025-07-14 22:25:11,17.60,17.60,17.60,99.90,1070246,27,19933,-69
2025-07-14 22:25:41,17.60,17.60,17.60,99.90,1076919,27,19940,-69
2025-07-14 22:26:12,17.60,17.60,17.60,99.90,1077114,27,19939,-67
2025-07-14 22:26:42,17.60,17.60,17.60,99.90,1076669,27,20337,-69
2025-07-14 22:27:13,17.60,17.60,17.60,99.90,1076579,27,19932,-69
2025-07-14 22:27:43,17.60,17.60,17.60,99.90,1076869,27,19951,-69
2025-07-14 22:28:14,17.60,17.60,17.60,99.90,1076947,27,19959,-69
2025-07-14 22:28:45,17.60,17.60,17.60,99.90,1076741,27,20381,-69
2025-07-14 22:29:15,17.60,17.60,17.60,99.90,1076922,27,19936,-69
2025-07-14 22:29:46,17.60,17.60,17.60,99.90,1076851,27,19958,-69
2025-07-14 22:30:17,17.60,17.60,17.60,99.90,1076923,27,19992,-69
2025-07-14 22:30:48,17.60,17.60,17.60,99.90,1076714,27,20356,-69
2025-07-14 22:31:18,17.60,17.60,17.60,99.90,1076987,27,20328,-69
2025-07-14 22:31:49,17.50,17.50,17.50,99.90,1076928,27,20257,-69
2025-07-14 22:32:19,17.50,17.50,17.50,99.90,1076960,27,20007,-69
2025-07-14 22:32:50,17.50,17.50,17.50,99.90,1076685,27,19965,-69
2025-07-14 22:33:20,17.50,17.50,17.50,99.90,1088131,27,20010,-69
2025-07-14 22:33:51,17.50,17.50,17.50,99.90,1090808,27,19931,-69
2025-07-14 22:34:21,17.50,17.50,17.50,99.90,1090774,27,20379,-69
2025-07-14 22:34:52,17.50,17.50,17.50,99.90,1090622,27,20374,-69
2025-07-14 22:35:22,17.50,17.50,17.50,99.90,1090758,27,19931,-69
2025-07-14 22:35:53,17.50,17.50,17.50,99.90,1090782,27,19935,-69
2025-07-14 22:36:24,17.50,17.50,17.50,99.90,1090599,27,19938,-69
2025-07-14 22:36:54,17.60,17.60,17.60,99.90,1090286,27,20315,-69
2025-07-14 22:37:25,17.50,17.50,17.50,99.90,1090707,27,20286,-69
2025-07-14 22:37:55,17.50,17.50,17.50,99.90,1090847,27,19963,-69
2025-07-14 22:38:26,17.50,17.50,17.50,99.90,1090743,27,20307,-68
2025-07-14 22:38:56,17.60,17.60,17.60,99.90,1090568,27,19971,-69
2025-07-14 22:39:27,17.50,17.50,17.50,99.90,1083765,27,19931,-69
2025-07-14 22:39:57,17.50,17.50,17.50,99.90,1083840,27,20006,-69
2025-07-14 22:40:28,17.60,17.60,17.60,99.90,1088778,27,20302,-68
2025-07-14 22:40:59,17.50,17.50,17.50,99.90,1090930,27,20300,-69
2025-07-14 22:42:02,17.50,17.50,17.50,99.90,1087703,27,19943,-67
2025-07-14 22:42:33,17.50,17.50,17.50,99.90,1086242,27,19963,-68
2025-07-14 22:43:03,17.50,17.50,17.50,99.90,1090420,27,20314,-68
2025-07-14 22:43:34,17.50,17.50,17.50,99.90,1083708,27,20403,-68
2025-07-14 22:44:04,17.50,17.50,17.50,99.90,1083395,27,20253,-68
2025-07-14 22:44:35,17.50,17.50,17.50,99.90,1083794,27,20044,-68
2025-07-14 22:45:05,17.50,17.50,17.50,99.90,1083887,27,19948,-67
2025-07-14 22:45:36,17.50,17.50,17.50,99.90,1091226,27,20001,-68
2025-07-14 22:46:06,17.50,17.50,17.50,99.90,1091386,27,19931,-68
2025-07-14 22:46:37,17.40,17.40,17.40,99.90,1091146,27,19937,-68
2025-07-14 22:47:07,17.50,17.50,17.50,99.90,1090833,27,19939,-68
2025-07-14 22:47:38,17.50,17.50,17.50,99.90,1091113,27,19931,-68
2025-07-14 22:48:09,17.50,17.50,17.50,99.90,1091418,27,20001,-68
2025-07-14 22:48:39,17.50,17.50,17.50,99.90,1091290,27,19935,-68
2025-07-14 22:49:10,17.50,17.50,17.50,99.90,1091376,27,20314,-68
2025-07-14 22:49:41,17.50,17.50,17.50,99.90,1091086,27,19939,-71
2025-07-14 22:50:11,17.50,17.50,17.50,99.90,1091289,27,19931,-70
2025-07-14 22:50:42,17.50,17.50,17.50,99.90,1091311,27,20002,-69
2025-07-14 22:51:13,17.50,17.50,17.50,99.90,1083881,27,20002,-67
2025-07-14 22:51:45,17.50,17.50,17.50,99.90,1083626,27,19938,-68
2025-07-14 22:52:15,17.50,17.50,17.50,99.90,1084075,27,19932,-67
2025-07-14 22:52:46,17.50,17.50,17.50,99.90,1084323,27,20288,-68
2025-07-14 22:53:16,17.50,17.50,17.50,99.90,1091270,27,20023,-68
2025-07-14 22:53:47,17.50,17.50,17.50,99.90,1091056,27,19943,-67
2025-07-14 22:54:17,17.50,17.50,17.50,99.90,1091262,27,19938,-68
2025-07-14 22:54:48,17.50,17.50,17.50,99.90,1091340,27,20370,-68
2025-07-14 22:55:18,17.50,17.50,17.50,99.90,1091227,27,19942,-67
2025-07-14 22:55:49,17.50,17.50,17.50,99.90,1091048,27,19971,-68
2025-07-14 22:56:19,17.50,17.50,17.50,99.90,1091119,27,19946,-67
2025-07-14 22:56:50,17.50,17.50,17.50,99.90,1091173,27,19942,-69
2025-07-14 22:57:20,17.50,17.50,17.50,99.90,1083149,27,19932,-68
2025-07-14 22:57:51,17.50,17.50,17.50,99.90,1083646,27,19932,-68
2025-07-14 22:58:22,17.50,17.50,17.50,99.90,1076628,27,19984,-67
2025-07-14 22:58:52,17.50,17.50,17.50,99.90,1076796,27,19945,-68
2025-07-14 22:59:23,17.50,17.50,17.50,99.90,1083624,27,20388,-68
2025-07-14 22:59:53,17.50,17.50,17.50,99.90,1083437,27,20354,-68
2025-07-14 23:00:24,17.50,17.50,17.50,99.90,1083682,27,20334,-68
2025-07-14 23:00:54,17.50,17.50,17.50,99.90,1083574,27,19939,-68
2025-07-14 23:01:25,17.50,17.50,17.50,99.90,1083556,27,19932,-68
2025-07-14 23:01:55,17.50,17.50,17.50,99.90,1083533,27,19932,-68
2025-07-14 23:02:26,17.50,17.50,17.50,99.90,1083534,27,19999,-68
2025-07-14 23:02:57,17.50,17.50,17.50,99.90,1083799,27,20326,-67
2025-07-14 23:03:27,17.50,17.50,17.50,99.90,1083674,27,19938,-68
2025-07-14 23:03:58,17.50,17.50,17.50,99.90,1083266,27,19939,-68
2025-07-14 23:04:28,17.50,17.50,17.50,99.90,1083751,27,19932,-68
2025-07-14 23:04:59,17.50,17.50,17.50,99.90,1083735,27,20001,-68
2025-07-14 23:05:30,17.50,17.50,17.50,99.90,1076730,27,20512,-69
2025-07-14 23:06:00,17.50,17.50,17.50,99.90,1076682,27,19939,-68
2025-07-14 23:06:31,17.50,17.50,17.50,99.90,1076604,27,19943,-68
2025-07-14 23:07:01,17.50,17.50,17.50,99.90,1076480,27,19996,-68
2025-07-14 23:07:32,17.50,17.50,17.50,99.90,1083657,27,20006,-68
2025-07-14 23:08:02,17.60,17.60,17.60,99.90,1083450,27,19932,-69
2025-07-14 23:08:33,17.50,17.50,17.50,99.90,1083690,27,19938,-68
2025-07-14 23:09:03,17.50,17.50,17.50,99.90,1083710,27,19960,-68
2025-07-14 23:09:34,17.50,17.50,17.50,99.90,1083649,27,20637,-68
2025-07-14 23:10:04,17.50,17.50,17.50,99.90,1083660,27,19942,-67
2025-07-14 23:10:35,17.50,17.50,17.50,99.90,1083595,27,19940,-68
2025-07-14 23:11:05,17.50,17.50,17.50,99.90,1083684,27,19938,-68
2025-07-14 23:11:36,17.50,17.50,17.50,99.90,1083706,27,19976,-68
2025-07-14 23:12:07,17.50,17.50,17.50,99.90,1076574,27,19980,-67
2025-07-14 23:12:37,17.50,17.50,17.50,99.90,1076473,27,19939,-67
2025-07-14 23:13:08,17.50,17.50,17.50,99.90,1076822,27,19940,-68
2025-07-14 23:13:38,17.50,17.50,17.50,99.90,1076952,27,19936,-68
2025-07-14 23:14:09,17.40,17.40,17.40,99.90,1083644,27,19939,-68
2025-07-14 23:14:39,17.40,17.40,17.40,99.90,1083489,27,19998,-68
2025-07-14 23:15:10,17.50,17.50,17.50,99.90,1083751,27,20257,-68
2025-07-14 23:15:40,17.40,17.40,17.40,99.90,1083730,27,20462,-68
2025-07-14 23:16:11,17.40,17.40,17.40,99.90,1083628,27,20055,-68
2025-07-14 23:16:41,17.40,17.40,17.40,99.90,1083356,27,19943,-68
2025-07-14 23:17:12,17.40,17.40,17.40,99.90,1083237,27,20275,-68
2025-07-14 23:17:43,17.40,17.40,17.40,99.90,1083617,27,19940,-68
2025-07-14 23:18:13,17.40,17.40,17.40,99.90,1083689,27,19961,-68
2025-07-14 23:18:44,17.40,17.40,17.40,99.90,1083535,27,19936,-69
2025-07-14 23:19:14,17.40,17.40,17.40,99.90,1083700,27,20006,-68
2025-07-14 23:19:45,17.40,17.40,17.40,99.90,1076595,27,19943,-68
2025-07-14 23:20:15,17.40,17.40,17.40,99.90,1076718,27,20285,-70
2025-07-14 23:20:46,17.40,17.40,17.40,99.90,1069703,27,19932,-71
2025-07-14 23:21:16,17.40,17.40,17.40,99.90,1063195,27,19986,-70
2025-07-14 23:21:47,17.40,17.40,17.40,99.90,1063215,27,19933,-67
2025-07-14 23:22:17,17.40,17.40,17.40,99.90,1056773,27,19944,-68
2025-07-14 23:22:48,17.40,17.40,17.40,99.90,1062982,27,19973,-68
2025-07-14 23:23:18,17.40,17.40,17.40,99.90,1070011,27,20336,-68
2025-07-14 23:23:50,17.40,17.40,17.40,99.90,1070122,27,19932,-68
2025-07-14 23:24:20,17.40,17.40,17.40,99.90,1070098,27,19941,-68
2025-07-14 23:24:51,17.40,17.40,17.40,99.90,1069732,27,19944,-68
2025-07-14 23:25:21,17.40,17.40,17.40,99.90,1069923,27,19932,-68
2025-07-14 23:25:52,17.40,17.40,17.40,99.90,1070067,27,19965,-68
2025-07-14 23:26:22,17.40,17.40,17.40,99.90,1076728,27,20028,-68
2025-07-14 23:26:53,17.40,17.40,17.40,99.90,1076621,27,20139,-67
2025-07-14 23:27:23,17.40,17.40,17.40,99.90,1069317,27,19939,-68
2025-07-14 23:27:55,17.40,17.40,17.40,99.90,1069948,27,19940,-71
2025-07-14 23:28:25,17.40,17.40,17.40,99.90,1069966,27,19937,-70
2025-07-14 23:28:56,17.40,17.40,17.40,99.90,1069790,27,19965,-70
2025-07-14 23:29:27,17.40,17.40,17.40,99.90,1069994,27,20014,-70
2025-07-14 23:29:57,17.40,17.40,17.40,99.90,1070016,27,19965,-70
2025-07-14 23:30:28,17.40,17.40,17.40,99.90,1069941,27,19933,-70
2025-07-14 23:30:58,17.40,17.40,17.40,99.90,1063096,27,20450,-68
2025-07-14 23:31:29,17.40,17.40,17.40,99.90,1063251,27,19993,-68
2025-07-14 23:31:59,17.40,17.40,17.40,99.90,1063210,27,20405,-68
2025-07-14 23:32:30,17.40,17.40,17.40,99.90,1063107,27,20317,-68
2025-07-14 23:33:01,17.40,17.40,17.40,99.90,1063085,27,20029,-68
2025-07-14 23:33:31,17.40,17.40,17.40,99.90,1063207,27,20353,-68
2025-07-14 23:34:02,17.40,17.40,17.40,99.90,1063264,27,19937,-68
2025-07-14 23:34:32,17.40,17.40,17.40,99.90,1063215,27,19937,-68
2025-07-14 23:35:03,17.40,17.40,17.40,99.90,1063198,27,19933,-68
2025-07-14 23:35:34,17.40,17.40,17.40,99.90,1063215,27,19933,-68
2025-07-14 23:36:04,17.40,17.40,17.40,99.90,1063413,27,20038,-68
2025-07-14 23:36:35,17.40,17.40,17.40,99.90,1056277,28,20086,-68
2025-07-14 23:37:05,17.40,17.40,17.40,99.90,1056258,28,19934,-68
2025-07-14 23:37:36,17.40,17.40,17.40,99.90,1056260,28,19934,-68
2025-07-14 23:38:06,17.40,17.40,17.40,99.90,1056469,28,20385,-68
2025-07-14 23:38:37,17.40,17.40,17.40,99.90,1056639,28,20274,-68
2025-07-14 23:39:07,17.40,17.40,17.40,99.90,1056544,28,20004,-68
2025-07-14 23:39:38,17.40,17.40,17.40,99.90,1043163,28,20021,-68
2025-07-14 23:40:10,17.40,17.40,17.40,99.90,1043728,28,19935,-68
2025-07-14 23:40:40,17.40,17.40,17.40,99.90,1043629,28,20426,-68
2025-07-14 23:41:11,17.40,17.40,17.40,99.90,1043533,28,19999,-68
2025-07-14 23:41:41,17.40,17.40,17.40,99.90,1043235,28,19941,-68
2025-07-14 23:42:12,17.40,17.40,17.40,99.90,1037105,28,19967,-68
2025-07-14 23:42:42,17.40,17.40,17.40,99.90,1037124,28,20387,-69
2025-07-14 23:43:13,17.40,17.40,17.40,99.90,1037190,28,19939,-67
2025-07-14 23:43:44,17.40,17.40,17.40,99.90,1037193,28,20334,-68
2025-07-14 23:44:15,17.40,17.40,17.40,99.90,1037187,28,19935,-68
2025-07-14 23:44:45,17.40,17.40,17.40,99.90,1037296,28,20295,-68
2025-07-14 23:45:16,17.40,17.40,17.40,99.90,1037298,28,20404,-68
2025-07-14 23:45:46,17.40,17.40,17.40,99.90,1036972,28,19943,-68
2025-07-14 23:46:17,17.40,17.40,17.40,99.90,1043443,28,19935,-67
2025-07-14 23:46:48,17.40,17.40,17.40,99.90,1043626,28,20340,-67
2025-07-14 23:47:18,17.40,17.40,17.40,99.90,1043210,28,19942,-68
2025-07-14 23:47:49,17.40,17.40,17.40,99.90,1043518,28,19935,-68
2025-07-14 23:48:19,17.40,17.40,17.40,99.90,1043590,28,19935,-67
2025-07-14 23:48:50,17.40,17.40,17.40,99.90,1043537,28,19935,-67
2025-07-14 23:49:20,17.40,17.40,17.40,99.90,1037100,28,20413,-68
2025-07-14 23:49:51,17.40,17.40,17.40,99.90,1037022,28,20019,-68
2025-07-14 23:50:21,17.40,17.40,17.40,99.90,1037277,28,20010,-68
2025-07-14 23:50:52,17.40,17.40,17.40,99.90,1037147,28,20397,-68
2025-07-14 23:51:22,17.40,17.40,17.40,99.90,1043668,28,20496,-69
2025-07-14 23:51:53,17.40,17.40,17.40,99.90,1053025,28,20009,-68
2025-07-14 23:52:24,17.40,17.40,17.40,99.90,1056414,28,19938,-68
2025-07-14 23:52:54,17.40,17.40,17.40,99.90,1056440,28,19933,-68
2025-07-14 23:53:25,17.40,17.40,17.40,99.90,1056602,28,20312,-68
2025-07-14 23:53:55,17.40,17.40,17.40,99.90,1049673,28,20356,-67
2025-07-14 23:54:26,17.40,17.40,17.40,99.90,1049912,28,19934,-68
2025-07-14 23:54:57,17.40,17.40,17.40,99.90,1049979,28,19994,-67
2025-07-14 23:55:27,17.40,17.40,17.40,99.90,1050131,28,20463,-67
2025-07-14 23:55:58,17.40,17.40,17.40,99.90,1056347,28,20020,-68
2025-07-14 23:56:28,17.40,17.40,17.40,99.90,1056222,28,19934,-68
2025-07-14 23:56:59,17.40,17.40,17.40,99.90,1055995,28,20006,-68
2025-07-14 23:57:29,17.40,17.40,17.40,99.90,1056423,28,19945,-68
2025-07-14 23:58:00,17.40,17.40,17.40,99.90,1056376,28,19940,-68
2025-07-14 23:58:30,17.40,17.40,17.40,99.90,1056470,28,20016,-68
2025-07-14 23:59:01,17.40,17.40,17.40,99.90,1056551,28,20399,-68
2025-07-14 23:59:32,17.40,17.40,17.40,99.90,1056534,28,19969,-69