2025-07-14 00:00:01,-9999,-9999,15.17,100.00,2240822,26,19955,-46 2025-07-14 00:01:02,-9999,-9999,15.16,100.00,2240246,26,19929,-47 2025-07-14 00:02:02,-9999,-9999,15.16,100.00,2240486,26,19933,-48 2025-07-14 00:03:03,-9999,-9999,15.17,100.00,2239490,26,19929,-47 2025-07-14 00:04:04,-9999,-9999,15.18,100.00,2240617,26,19936,-46 2025-07-14 00:05:05,-9999,-9999,15.17,100.00,2240674,26,19932,-46 2025-07-14 00:06:06,-9999,-9999,15.18,100.00,2240370,26,19929,-47 2025-07-14 00:07:07,-9999,-9999,15.15,100.00,2240256,26,19936,-47 2025-07-14 00:08:08,-9999,-9999,15.17,100.00,2239771,26,19936,-46 2025-07-14 00:09:09,-9999,-9999,15.17,100.00,2239436,26,19932,-46 2025-07-14 00:10:09,-9999,-9999,15.18,100.00,2241409,26,20385,-46 2025-07-14 00:11:10,-9999,-9999,15.17,100.00,2239635,26,19936,-51 2025-07-14 00:12:11,-9999,-9999,15.17,100.00,2240654,26,20341,-47 2025-07-14 00:13:12,-9999,-9999,15.19,100.00,2240452,26,19929,-47 2025-07-14 00:14:13,-9999,-9999,15.20,100.00,2240567,26,20265,-48 2025-07-14 00:15:14,-9999,-9999,15.17,100.00,2240065,26,19936,-46 2025-07-14 00:16:15,-9999,-9999,15.18,100.00,2240160,26,20260,-48 2025-07-14 00:17:16,-9999,-9999,15.17,100.00,2239696,26,19929,-47 2025-07-14 00:18:16,-9999,-9999,15.17,100.00,2240282,26,19940,-47 2025-07-14 00:19:17,-9999,-9999,15.17,100.00,2240141,26,19936,-48 2025-07-14 00:20:18,-9999,-9999,15.17,100.00,2241373,26,19929,-47 2025-07-14 00:21:19,-9999,-9999,15.17,100.00,2239647,26,19948,-49 2025-07-14 00:22:23,-9999,-9999,15.19,100.00,2240106,26,19940,-51 2025-07-14 00:23:24,-9999,-9999,15.17,100.00,2240241,26,20283,-48 2025-07-14 00:24:25,-9999,-9999,15.16,100.00,2241263,26,19929,-47 2025-07-14 00:25:25,-9999,-9999,15.15,100.00,2240188,26,19933,-47 2025-07-14 00:26:26,-9999,-9999,15.15,100.00,2239465,26,19936,-46 2025-07-14 00:27:27,-9999,-9999,15.17,100.00,2239530,26,19936,-49 2025-07-14 00:28:28,-9999,-9999,15.16,100.00,2240163,26,19976,-46 2025-07-14 00:29:29,-9999,-9999,15.17,100.00,2240067,26,19948,-49 2025-07-14 00:30:30,-9999,-9999,15.19,100.00,2240109,26,19935,-47 2025-07-14 00:31:31,-9999,-9999,15.17,100.00,2240740,26,19929,-47 2025-07-14 00:32:32,-9999,-9999,15.17,100.00,2240111,26,19932,-47 2025-07-14 00:33:33,-9999,-9999,15.20,100.00,2239500,26,19936,-47 2025-07-14 00:34:33,-9999,-9999,15.17,100.00,2241316,26,19929,-48 2025-07-14 00:35:34,-9999,-9999,15.17,100.00,2241387,26,19929,-47 2025-07-14 00:36:35,-9999,-9999,15.18,100.00,2239405,26,19940,-46 2025-07-14 00:37:36,-9999,-9999,15.17,100.00,2240571,26,19936,-48 2025-07-14 00:38:37,-9999,-9999,15.17,100.00,2239469,26,19929,-46 2025-07-14 00:39:38,-9999,-9999,15.19,100.00,2239690,26,20357,-52 2025-07-14 00:40:39,-9999,-9999,15.20,100.00,2239948,26,19940,-47 2025-07-14 00:41:40,-9999,-9999,15.20,100.00,2239634,26,20358,-46 2025-07-14 00:42:40,-9999,-9999,15.18,100.00,2240403,26,19944,-47 2025-07-14 00:43:41,-9999,-9999,15.19,100.00,2241067,26,20273,-47 2025-07-14 00:44:42,-9999,-9999,15.18,100.00,2240995,26,19936,-47 2025-07-14 00:45:43,-9999,-9999,15.18,100.00,2239889,26,20276,-46 2025-07-14 00:46:44,-9999,-9999,15.15,100.00,2239436,26,19929,-46 2025-07-14 00:47:45,-9999,-9999,15.14,100.00,2239882,26,20334,-46 2025-07-14 00:48:46,-9999,-9999,15.14,100.00,2239923,26,19929,-47 2025-07-14 00:49:48,-9999,-9999,15.13,100.00,2239632,26,21426,-47 2025-07-14 00:50:49,-9999,-9999,15.12,100.00,2239475,26,19939,-47 2025-07-14 00:51:50,-9999,-9999,15.11,100.00,2241240,26,19956,-47 2025-07-14 00:52:51,-9999,-9999,15.11,100.00,2240517,26,20262,-47 2025-07-14 00:53:52,-9999,-9999,15.11,100.00,2225164,26,19930,-47 2025-07-14 00:54:53,-9999,-9999,15.10,100.00,2224997,26,20269,-47 2025-07-14 00:55:54,-9999,-9999,15.10,100.00,2240316,26,19936,-47 2025-07-14 00:56:55,-9999,-9999,15.11,100.00,2241168,26,20261,-46 2025-07-14 00:57:56,-9999,-9999,15.11,100.00,2241279,26,19932,-53 2025-07-14 00:58:56,-9999,-9999,15.11,100.00,2239426,26,19940,-48 2025-07-14 00:59:57,-9999,-9999,15.11,100.00,2239583,26,19929,-50 2025-07-14 01:00:58,-9999,-9999,15.13,100.00,2240490,26,19936,-46 2025-07-14 01:01:59,-9999,-9999,15.12,100.00,2239314,26,20262,-48 2025-07-14 01:03:00,-9999,-9999,15.11,100.00,2240297,26,19929,-51 2025-07-14 01:04:01,-9999,-9999,15.11,100.00,2239669,26,20270,-51 2025-07-14 01:05:05,-9999,-9999,15.11,100.00,2241065,26,19939,-53 2025-07-14 01:06:06,-9999,-9999,15.13,100.00,2239864,26,19929,-49 2025-07-14 01:07:07,-9999,-9999,15.13,100.00,2239714,26,19929,-53 2025-07-14 01:08:08,-9999,-9999,15.14,100.00,2239833,26,19933,-49 2025-07-14 01:09:09,-9999,-9999,15.15,100.00,2239378,26,19936,-47 2025-07-14 01:10:10,-9999,-9999,15.15,100.00,2240390,26,19929,-47 2025-07-14 01:11:10,-9999,-9999,15.14,100.00,2240352,26,19929,-47 2025-07-14 01:12:11,-9999,-9999,15.16,100.00,2241254,26,19936,-47 2025-07-14 01:13:13,-9999,-9999,15.17,100.00,2239813,26,19929,-51 2025-07-14 01:14:14,-9999,-9999,15.18,100.00,2240373,26,19929,-47 2025-07-14 01:15:15,-9999,-9999,15.20,100.00,2239547,26,19929,-48 2025-07-14 01:16:16,-9999,-9999,15.21,100.00,2239580,26,20273,-48 2025-07-14 01:17:17,-9999,-9999,15.21,100.00,2239628,26,19933,-48 2025-07-14 01:18:17,-9999,-9999,15.20,100.00,2239271,26,19933,-48 2025-07-14 01:19:18,-9999,-9999,15.20,100.00,2239174,26,19936,-47 2025-07-14 01:20:19,-9999,-9999,15.21,100.00,2239244,26,19940,-47 2025-07-14 01:21:20,-9999,-9999,15.21,100.00,2239676,26,19929,-47 2025-07-14 01:22:21,-9999,-9999,15.21,100.00,2239061,26,19932,-46 2025-07-14 01:23:22,-9999,-9999,15.21,100.00,2241001,26,19936,-47 2025-07-14 01:24:24,-9999,-9999,15.21,100.00,2239738,26,19949,-46 2025-07-14 01:25:25,-9999,-9999,15.20,100.00,2224754,26,19929,-46 2025-07-14 01:26:26,-9999,-9999,15.20,100.00,2223193,26,19929,-46 2025-07-14 01:27:27,-9999,-9999,15.22,100.00,2223617,26,20401,-46 2025-07-14 01:28:28,-9999,-9999,15.22,100.00,2223720,26,19933,-48 2025-07-14 01:29:29,-9999,-9999,15.21,100.00,2239275,26,20337,-46 2025-07-14 01:30:30,-9999,-9999,15.24,100.00,2240310,26,19929,-50 2025-07-14 01:31:31,-9999,-9999,15.24,100.00,2239112,26,20261,-47 2025-07-14 01:32:31,-9999,-9999,15.23,100.00,2239881,26,19929,-46 2025-07-14 01:33:32,-9999,-9999,15.21,100.00,2238762,26,20254,-49 2025-07-14 01:34:33,-9999,-9999,15.18,100.00,2239186,26,19936,-47 2025-07-14 01:35:34,-9999,-9999,15.20,100.00,2239015,26,20011,-47 2025-07-14 01:36:35,-9999,-9999,15.20,100.00,2239135,26,19929,-47 2025-07-14 01:37:36,-9999,-9999,15.18,100.00,2239663,26,19929,-47 2025-07-14 01:38:37,-9999,-9999,15.18,100.00,2240876,26,19936,-48 2025-07-14 01:39:38,-9999,-9999,15.18,100.00,2239237,26,19941,-47 2025-07-14 01:40:38,-9999,-9999,15.17,100.00,2239092,26,19929,-47 2025-07-14 01:41:40,-9999,-9999,15.18,100.00,2238961,26,19929,-47 2025-07-14 01:42:41,-9999,-9999,15.15,100.00,2239647,26,20215,-48 2025-07-14 01:43:42,-9999,-9999,15.13,100.00,2240167,26,19929,-47 2025-07-14 01:44:43,-9999,-9999,15.14,100.00,2239703,26,19936,-47 2025-07-14 01:45:44,-9999,-9999,15.10,100.00,2239585,26,20398,-46 2025-07-14 01:46:44,-9999,-9999,15.09,100.00,2238675,26,19929,-53 2025-07-14 01:47:45,-9999,-9999,15.08,100.00,2239979,26,20345,-47 2025-07-14 01:48:46,-9999,-9999,15.08,100.00,2239110,26,19936,-47 2025-07-14 01:49:47,-9999,-9999,15.06,100.00,2238838,26,20265,-47 2025-07-14 01:50:48,-9999,-9999,15.04,100.00,2238940,26,19929,-48 2025-07-14 01:51:49,-9999,-9999,15.04,100.00,2239582,26,20265,-44 2025-07-14 01:52:50,-9999,-9999,15.02,100.00,2238957,26,19936,-47 2025-07-14 01:53:51,-9999,-9999,15.01,100.00,2239476,26,19933,-46 2025-07-14 01:54:52,-9999,-9999,15.01,100.00,2239347,26,19929,-46 2025-07-14 01:55:52,-9999,-9999,14.98,100.00,2239921,26,19940,-47 2025-07-14 01:56:53,-9999,-9999,14.96,100.00,2239009,26,19929,-48 2025-07-14 01:57:54,-9999,-9999,14.96,100.00,2239386,26,19933,-46 2025-07-14 01:58:55,-9999,-9999,14.92,100.00,2240180,26,19929,-47 2025-07-14 01:59:57,-9999,-9999,14.92,100.00,2238897,26,20258,-49 2025-07-14 02:00:58,-9999,-9999,14.93,100.00,2224128,26,19929,-47 2025-07-14 02:01:59,-9999,-9999,14.91,100.00,2224144,26,19929,-48 2025-07-14 02:03:00,-9999,-9999,14.90,100.00,2240067,26,19929,-49 2025-07-14 02:04:01,-9999,-9999,14.91,100.00,2239409,26,19929,-47 2025-07-14 02:05:04,-9999,-9999,14.91,100.00,2238720,26,19940,-51 2025-07-14 02:06:06,-9999,-9999,14.89,100.00,2223921,26,20305,-49 2025-07-14 02:07:06,-9999,-9999,14.86,100.00,2224645,26,19937,-49 2025-07-14 02:08:08,-9999,-9999,14.84,100.00,2240061,26,20022,-47 2025-07-14 02:09:08,-9999,-9999,14.81,100.00,2239450,26,19929,-50 2025-07-14 02:10:10,-9999,-9999,14.79,100.00,2239473,26,19929,-48 2025-07-14 02:11:10,-9999,-9999,14.78,100.00,2240022,26,19929,-51 2025-07-14 02:12:11,-9999,-9999,14.76,100.00,2238735,26,19933,-50 2025-07-14 02:13:12,-9999,-9999,14.76,100.00,2239385,26,19936,-49 2025-07-14 02:14:13,-9999,-9999,14.74,100.00,2239858,26,19936,-49 2025-07-14 02:15:14,-9999,-9999,14.72,100.00,2238775,26,19929,-49 2025-07-14 02:16:15,-9999,-9999,14.72,100.00,2239901,26,19928,-50 2025-07-14 02:17:16,-9999,-9999,14.71,100.00,2239353,26,19933,-48 2025-07-14 02:18:17,-9999,-9999,14.71,100.00,2238800,26,20353,-51 2025-07-14 02:19:18,-9999,-9999,14.71,100.00,2239485,26,19929,-52 2025-07-14 02:20:19,-9999,-9999,14.72,100.00,2238815,26,20354,-47 2025-07-14 02:21:20,-9999,-9999,14.71,100.00,2238842,26,19940,-47 2025-07-14 02:22:21,-9999,-9999,14.71,100.00,2239296,26,20273,-47 2025-07-14 02:23:22,-9999,-9999,14.70,100.00,2239754,26,19929,-51 2025-07-14 02:24:22,-9999,-9999,14.70,100.00,2239062,26,19936,-47 2025-07-14 02:25:23,-9999,-9999,14.68,100.00,2238768,26,19933,-47 2025-07-14 02:26:24,-9999,-9999,14.67,100.00,2238762,26,19929,-48 2025-07-14 02:27:25,-9999,-9999,14.68,100.00,2238785,26,19935,-50 2025-07-14 02:28:26,-9999,-9999,14.68,100.00,2239758,26,20352,-49 2025-07-14 02:29:27,-9999,-9999,14.68,100.00,2240283,26,19929,-52 2025-07-14 02:30:28,-9999,-9999,14.68,100.00,2238613,26,19936,-48 2025-07-14 02:31:29,-9999,-9999,14.67,100.00,2239262,26,19939,-50 2025-07-14 02:32:30,-9999,-9999,14.67,100.00,2240503,26,19929,-49 2025-07-14 02:33:31,-9999,-9999,14.66,100.00,2240511,26,19929,-47 2025-07-14 02:34:31,-9999,-9999,14.65,100.00,2239330,26,19935,-48 2025-07-14 02:35:32,-9999,-9999,14.63,100.00,2238702,26,19933,-47 2025-07-14 02:36:33,-9999,-9999,14.61,100.00,2239110,26,19929,-48 2025-07-14 02:37:34,-9999,-9999,14.62,100.00,2239000,26,19937,-48 2025-07-14 02:38:35,-9999,-9999,14.60,100.00,2241335,26,19936,-51 2025-07-14 02:39:36,-9999,-9999,14.58,100.00,2241860,26,20361,-49 2025-07-14 02:40:37,-9999,-9999,14.57,100.00,2240006,26,19929,-49 2025-07-14 02:41:38,-9999,-9999,14.56,100.00,2240710,26,20448,-49 2025-07-14 02:42:39,-9999,-9999,14.55,100.00,2240749,26,19936,-48 2025-07-14 02:43:39,-9999,-9999,14.54,100.00,2240255,26,20369,-49 2025-07-14 02:44:40,-9999,-9999,14.55,100.00,2240384,26,19956,-49 2025-07-14 02:45:41,-9999,-9999,14.57,100.00,2241827,26,20390,-48 2025-07-14 02:46:42,-9999,-9999,14.58,100.00,2240264,26,19941,-49 2025-07-14 02:47:43,-9999,-9999,14.59,100.00,2240769,26,19929,-50 2025-07-14 02:48:44,-9999,-9999,14.60,100.00,2240687,26,19978,-49 2025-07-14 02:49:45,-9999,-9999,14.62,100.00,2240773,26,19936,-47 2025-07-14 02:50:47,-9999,-9999,14.63,100.00,2240525,26,19929,-48 2025-07-14 02:51:48,-9999,-9999,14.63,100.00,2241214,26,20281,-51 2025-07-14 02:52:49,-9999,-9999,14.63,100.00,2226328,26,19929,-46 2025-07-14 02:53:49,-9999,-9999,14.65,100.00,2226399,26,19999,-50 2025-07-14 02:54:50,-9999,-9999,14.69,100.00,2239998,26,19936,-50 2025-07-14 02:55:51,-9999,-9999,14.71,100.00,2240485,26,19929,-53 2025-07-14 02:56:52,-9999,-9999,14.73,100.00,2239908,26,19949,-49 2025-07-14 02:57:53,-9999,-9999,14.74,100.00,2241825,26,19929,-47 2025-07-14 02:58:54,-9999,-9999,14.75,100.00,2241144,26,19933,-49 2025-07-14 02:59:55,-9999,-9999,14.74,100.00,2240136,26,20346,-47 2025-07-14 03:00:56,-9999,-9999,14.74,100.00,2240013,26,19936,-50 2025-07-14 03:01:57,-9999,-9999,14.73,100.00,2240635,26,20356,-50 2025-07-14 03:02:58,-9999,-9999,14.73,100.00,2240620,26,19940,-50 2025-07-14 03:03:59,-9999,-9999,14.73,100.00,2240062,26,19933,-50 2025-07-14 03:04:59,-9999,-9999,14.72,100.00,2240363,26,19929,-51 2025-07-14 03:06:00,-9999,-9999,14.72,100.00,2240464,26,19929,-50 2025-07-14 03:07:01,-9999,-9999,14.71,100.00,2240935,26,19929,-51 2025-07-14 03:08:02,-9999,-9999,14.69,100.00,2240478,26,19936,-47 2025-07-14 03:09:03,-9999,-9999,14.69,100.00,2241055,26,19975,-52 2025-07-14 03:10:04,-9999,-9999,14.69,100.00,2240681,26,20373,-51 2025-07-14 03:11:05,-9999,-9999,14.67,100.00,2241052,26,19929,-51 2025-07-14 03:12:06,-9999,-9999,14.67,100.00,2241070,26,19936,-51 2025-07-14 03:13:07,-9999,-9999,14.66,100.00,2239941,26,19936,-51 2025-07-14 03:14:08,-9999,-9999,14.66,100.00,2240340,26,19929,-47 2025-07-14 03:15:09,-9999,-9999,14.65,100.00,2241583,26,19933,-46 2025-07-14 03:16:09,-9999,-9999,14.63,100.00,2241009,26,20360,-48 2025-07-14 03:17:10,-9999,-9999,14.63,100.00,2240964,26,19929,-48 2025-07-14 03:18:11,-9999,-9999,14.66,100.00,2240739,26,20357,-47 2025-07-14 03:19:12,-9999,-9999,14.65,100.00,2239832,26,19933,-48 2025-07-14 03:20:13,-9999,-9999,14.64,100.00,2241148,26,19936,-48 2025-07-14 03:21:15,-9999,-9999,14.63,100.00,2240976,26,19929,-48 2025-07-14 03:22:16,-9999,-9999,14.62,100.00,2241147,26,19936,-46 2025-07-14 03:23:17,-9999,-9999,14.64,100.00,2241788,26,19936,-49 2025-07-14 03:24:18,-9999,-9999,14.65,100.00,2239978,26,19929,-47 2025-07-14 03:25:18,-9999,-9999,14.66,100.00,2240408,26,20345,-48 2025-07-14 03:26:19,-9999,-9999,14.67,100.00,2240960,26,19929,-50 2025-07-14 03:27:20,-9999,-9999,14.68,100.00,2240307,26,20364,-47 2025-07-14 03:28:21,-9999,-9999,14.67,100.00,2239974,26,19933,-48 2025-07-14 03:29:22,-9999,-9999,14.67,100.00,2239915,26,20246,-47 2025-07-14 03:30:23,-9999,-9999,14.69,100.00,2241818,26,19936,-47 2025-07-14 03:31:24,-9999,-9999,14.73,100.00,2239942,26,20265,-47 2025-07-14 03:32:25,-9999,-9999,14.73,100.00,2225307,26,19934,-51 2025-07-14 03:33:26,-9999,-9999,14.74,100.00,2209987,26,20356,-49 2025-07-14 03:34:27,-9999,-9999,14.73,100.00,2224460,26,19933,-48 2025-07-14 03:35:28,-9999,-9999,14.75,100.00,2241551,26,19929,-48 2025-07-14 03:36:29,-9999,-9999,14.77,100.00,2240384,26,19936,-47 2025-07-14 03:37:30,-9999,-9999,14.80,100.00,2225454,26,19938,-50 2025-07-14 03:38:31,-9999,-9999,14.83,100.00,2225085,26,19929,-48 2025-07-14 03:39:32,-9999,-9999,14.89,100.00,2239842,26,20353,-48 2025-07-14 03:40:35,-9999,-9999,14.94,100.00,2239924,26,19929,-48 2025-07-14 03:41:36,-9999,-9999,14.98,100.00,2239959,26,19929,-52 2025-07-14 03:42:37,-9999,-9999,15.05,100.00,2241657,26,19936,-48 2025-07-14 03:43:38,-9999,-9999,15.13,100.00,2239981,26,19929,-51 2025-07-14 03:44:39,-9999,-9999,15.23,100.00,2239942,26,20361,-48 2025-07-14 03:45:40,-9999,-9999,15.34,100.00,2224910,26,19937,-49 2025-07-14 03:46:41,-9999,-9999,15.47,100.00,2209759,26,20370,-46 2025-07-14 03:47:41,-9999,-9999,15.58,100.00,2225413,26,19929,-49 2025-07-14 03:48:42,-9999,-9999,15.71,100.00,2240819,26,20357,-46 2025-07-14 03:49:43,-9999,-9999,15.80,100.00,2238726,26,19936,-48 2025-07-14 03:50:44,-9999,-9999,15.94,100.00,2240313,26,20271,-51 2025-07-14 03:51:45,-9999,-9999,16.10,100.00,2240771,26,19929,-48 2025-07-14 03:52:46,-9999,-9999,16.30,100.00,2224418,26,19937,-47 2025-07-14 03:53:47,-9999,-9999,16.41,100.00,2210684,26,19937,-47 2025-07-14 03:54:48,-9999,-9999,16.59,100.00,2211316,26,20274,-50 2025-07-14 03:55:49,-9999,-9999,16.66,100.00,2224976,26,19929,-49 2025-07-14 03:56:50,-9999,-9999,16.85,100.00,2240426,26,20230,-50 2025-07-14 03:57:51,-9999,-9999,16.98,100.00,2240743,26,19935,-50 2025-07-14 03:58:52,-9999,-9999,17.05,100.00,2239822,26,20273,-47 2025-07-14 03:59:52,-9999,-9999,17.16,100.00,2240493,26,19929,-50 2025-07-14 04:00:54,-9999,-9999,17.26,100.00,2224720,26,19944,-51 2025-07-14 04:01:55,-9999,-9999,17.22,100.00,2224562,26,19940,-47 2025-07-14 04:02:56,-9999,-9999,17.10,100.00,2240822,26,19936,-46 2025-07-14 04:03:57,-9999,-9999,17.02,100.00,2240692,26,19929,-46 2025-07-14 04:04:58,-9999,-9999,16.84,100.00,2241434,26,20365,-48 2025-07-14 04:05:59,-9999,-9999,16.73,100.00,2224693,26,19936,-47 2025-07-14 04:07:00,-9999,-9999,16.65,100.00,2224710,26,19937,-47 2025-07-14 04:08:00,-9999,-9999,16.59,100.00,2239673,26,19936,-46 2025-07-14 04:09:03,-9999,-9999,16.56,100.00,2224789,26,19935,-50 2025-07-14 04:10:03,-9999,-9999,16.53,100.00,2225680,26,19952,-47 2025-07-14 04:11:04,-9999,-9999,16.51,100.00,2239923,26,19978,-47 2025-07-14 04:12:05,-9999,-9999,16.50,100.00,2240682,26,19928,-48 2025-07-14 04:13:06,-9999,-9999,16.52,100.00,2224684,26,19929,-47 2025-07-14 04:14:07,-9999,-9999,16.54,100.00,2225387,26,19936,-48 2025-07-14 04:15:08,-9999,-9999,16.57,100.00,2240106,26,19951,-49 2025-07-14 04:16:09,-9999,-9999,16.62,100.00,2240327,26,19929,-47 2025-07-14 04:17:10,-9999,-9999,16.66,100.00,2239616,26,20006,-48 2025-07-14 04:18:11,-9999,-9999,16.86,100.00,2240363,26,19929,-47 2025-07-14 04:19:12,-9999,-9999,16.99,100.00,2240818,26,20342,-47 2025-07-14 04:20:12,-9999,-9999,17.27,100.00,2241565,26,19940,-48 2025-07-14 04:21:13,-9999,-9999,17.70,100.00,2240769,26,20261,-46 2025-07-14 04:22:14,-9999,-9999,18.02,100.00,2240303,26,19929,-49 2025-07-14 04:23:15,-9999,-9999,18.24,100.00,2239786,26,20253,-47 2025-07-14 04:24:16,-9999,-9999,18.27,100.00,2240897,26,19936,-48 2025-07-14 04:25:17,-9999,-9999,18.12,100.00,2239675,26,20265,-45 2025-07-14 04:26:18,-9999,-9999,17.93,100.00,2240634,26,19929,-49 2025-07-14 04:27:19,-9999,-9999,17.94,100.00,2240621,26,19940,-48 2025-07-14 04:28:19,-9999,-9999,18.15,100.00,2240797,26,19933,-48 2025-07-14 04:29:20,-9999,-9999,18.45,100.00,2239549,26,19928,-46 2025-07-14 04:30:21,-9999,-9999,18.49,100.00,2240738,26,19929,-48 2025-07-14 04:31:22,-9999,-9999,18.49,100.00,2223827,26,19936,-47 2025-07-14 04:32:23,-9999,-9999,18.65,100.00,2225378,26,19934,-47 2025-07-14 04:33:24,-9999,-9999,18.99,100.00,2224764,26,19929,-47 2025-07-14 04:34:25,-9999,-9999,19.33,100.00,2209979,26,19936,-48 2025-07-14 04:35:26,-9999,-9999,19.51,100.00,2224616,26,19936,-48 2025-07-14 04:36:26,-9999,-9999,19.60,100.00,2239626,26,19933,-48 2025-07-14 04:37:27,-9999,-9999,19.21,100.00,2239621,26,19929,-45 2025-07-14 04:38:28,-9999,-9999,18.79,100.00,2240663,26,19936,-47 2025-07-14 04:39:29,-9999,-9999,18.50,100.00,2240180,26,19929,-46 2025-07-14 04:40:30,-9999,-9999,18.53,100.00,2240056,26,20365,-48 2025-07-14 04:41:31,-9999,-9999,18.97,100.00,2240297,26,20285,-49 2025-07-14 04:42:32,-9999,-9999,19.62,100.00,2241241,26,19929,-49 2025-07-14 04:43:33,-9999,-9999,19.53,100.00,2239771,26,19933,-50 2025-07-14 04:44:34,-9999,-9999,19.18,100.00,2240324,26,19929,-46 2025-07-14 04:45:35,-9999,-9999,18.67,100.00,2239668,26,20364,-47 2025-07-14 04:46:36,-9999,-9999,18.41,100.00,2224859,26,19930,-47 2025-07-14 04:47:37,-9999,-9999,18.35,100.00,2224153,26,20342,-48 2025-07-14 04:48:37,-9999,-9999,18.37,100.00,2240094,26,19929,-49 2025-07-14 04:49:38,-9999,-9999,18.38,100.00,2239488,26,20230,-49 2025-07-14 04:50:39,-9999,-9999,18.64,100.00,2240073,26,19929,-48 2025-07-14 04:51:40,-9999,-9999,19.19,100.00,2223986,26,20333,-49 2025-07-14 04:52:42,-9999,-9999,19.71,100.00,2224807,26,19937,-47 2025-07-14 04:53:43,-9999,-9999,20.16,100.00,2240273,26,19929,-48 2025-07-14 04:54:43,-9999,-9999,20.37,100.00,2240444,26,19929,-47 2025-07-14 04:55:44,-9999,-9999,20.38,100.00,2240089,26,19936,-48 2025-07-14 04:56:45,-9999,-9999,20.30,100.00,2239970,26,19936,-48 2025-07-14 04:57:46,-9999,-9999,20.57,100.00,2240597,26,19929,-46 2025-07-14 04:58:47,-9999,-9999,20.66,100.00,2241289,26,19929,-47 2025-07-14 04:59:48,-9999,-9999,21.31,100.00,2240666,26,19936,-47 2025-07-14 05:00:49,-9999,-9999,21.31,100.00,2240018,26,19929,-49 2025-07-14 05:01:50,-9999,-9999,20.87,100.00,2224922,26,20531,-48 2025-07-14 05:02:51,-9999,-9999,20.71,100.00,2225030,26,19929,-46 2025-07-14 05:03:51,-9999,-9999,20.65,100.00,2240630,26,19929,-48 2025-07-14 05:04:52,-9999,-9999,20.61,100.00,2239503,26,19936,-50 2025-07-14 05:05:53,-9999,-9999,20.65,100.00,2241171,26,19933,-46 2025-07-14 05:06:54,-9999,-9999,20.53,100.00,2239806,26,20373,-47 2025-07-14 05:07:55,-9999,-9999,20.38,100.00,2240126,26,19940,-47 2025-07-14 05:08:56,-9999,-9999,19.97,100.00,2239509,26,20364,-48 2025-07-14 05:09:57,-9999,-9999,19.71,100.00,2240111,26,19933,-48 2025-07-14 05:10:58,-9999,-9999,19.53,100.00,2240550,26,20242,-50 2025-07-14 05:11:58,-9999,-9999,19.43,100.00,2239494,26,19936,-46 2025-07-14 05:12:59,-9999,-9999,19.16,100.00,2239016,26,20269,-46 2025-07-14 05:14:00,-9999,-9999,19.09,100.00,2241402,26,19933,-48 2025-07-14 05:15:01,-9999,-9999,18.99,100.00,2240248,26,19928,-48 2025-07-14 05:16:03,-9999,-9999,18.94,100.00,2240073,26,19940,-50 2025-07-14 05:17:03,-9999,-9999,19.00,100.00,2240719,26,19936,-50 2025-07-14 05:18:04,-9999,-9999,18.89,100.00,2239436,26,19929,-47 2025-07-14 05:19:05,-9999,-9999,18.91,100.00,2240991,26,20369,-47 2025-07-14 05:20:06,-9999,-9999,18.89,100.00,2240646,26,19929,-48 2025-07-14 05:21:08,-9999,-9999,18.96,100.00,2239532,26,20391,-49 2025-07-14 05:22:09,-9999,-9999,18.94,100.00,2240117,26,19929,-54 2025-07-14 05:23:10,-9999,-9999,19.00,100.00,2240135,26,20364,-52 2025-07-14 05:24:11,-9999,-9999,19.40,100.00,2240411,26,19929,-49 2025-07-14 05:25:12,-9999,-9999,19.99,100.00,2240367,26,19929,-49 2025-07-14 05:26:14,-9999,-9999,20.36,100.00,2241174,26,19956,-47 2025-07-14 05:27:15,-9999,-9999,20.55,100.00,2225007,26,19936,-49 2025-07-14 05:28:16,-9999,-9999,20.45,100.00,2224454,26,19936,-48 2025-07-14 05:29:17,-9999,-9999,20.47,100.00,2239926,26,19929,-50 2025-07-14 05:30:17,-9999,-9999,20.25,100.00,2239874,26,19929,-47 2025-07-14 05:31:19,-9999,-9999,20.22,100.00,2240440,26,19940,-51 2025-07-14 05:32:20,-9999,-9999,20.65,100.00,2240133,26,20280,-50 2025-07-14 05:33:21,-9999,-9999,21.59,100.00,2239497,26,19929,-50 2025-07-14 05:34:22,-9999,-9999,22.47,100.00,2239802,26,19940,-52 2025-07-14 05:35:23,-9999,-9999,23.11,100.00,2239283,26,19929,-52 2025-07-14 05:36:24,-9999,-9999,22.79,100.00,2240476,26,19929,-49 2025-07-14 05:37:24,-9999,-9999,23.51,100.00,2238986,26,19929,-49 2025-07-14 05:38:25,-9999,-9999,23.75,100.00,2241187,26,19940,-50 2025-07-14 05:39:26,-9999,-9999,23.59,100.00,2239595,26,20357,-49 2025-07-14 05:40:27,-9999,-9999,24.22,100.00,2239920,26,19929,-52 2025-07-14 05:41:28,-9999,-9999,24.46,100.00,2239940,26,20384,-49 2025-07-14 05:42:29,-9999,-9999,23.42,100.00,2240529,26,19936,-49 2025-07-14 05:43:30,-9999,-9999,23.71,100.00,2239238,26,20261,-49 2025-07-14 05:44:31,-9999,-9999,23.96,100.00,2224423,26,19930,-54 2025-07-14 05:45:32,-9999,-9999,24.12,100.00,2224247,26,20305,-54 2025-07-14 05:46:32,-9999,-9999,24.38,100.00,2238956,26,19929,-53 2025-07-14 05:47:33,-9999,-9999,24.82,100.00,2239876,26,19929,-47 2025-07-14 05:48:34,-9999,-9999,24.58,100.00,2239821,26,19929,-49 2025-07-14 05:49:38,-9999,-9999,24.52,100.00,2240136,26,19944,-48 2025-07-14 05:50:39,-9999,-9999,24.17,100.00,2239937,26,19933,-49 2025-07-14 05:51:40,-9999,-9999,24.28,100.00,2238995,26,19952,-47 2025-07-14 05:52:41,-9999,-9999,23.84,100.00,2239237,26,19930,-47 2025-07-14 05:53:42,-9999,-9999,23.86,100.00,2239778,26,20357,-49 2025-07-14 05:54:43,-9999,-9999,24.22,100.00,2239660,26,19929,-49 2025-07-14 05:55:44,-9999,-9999,24.60,100.00,2239648,26,19929,-48 2025-07-14 05:56:45,-9999,-9999,25.03,100.00,2239782,26,19936,-48 2025-07-14 05:57:46,-9999,-9999,25.73,100.00,2239196,26,19929,-50 2025-07-14 05:58:47,-9999,-9999,25.82,100.00,2240924,26,19929,-48 2025-07-14 05:59:47,-9999,-9999,25.74,100.00,2239673,26,19936,-50 2025-07-14 06:00:49,-9999,-9999,25.46,100.00,2239681,26,19929,-47 2025-07-14 06:01:50,-9999,-9999,25.28,100.00,2239526,26,20269,-48 2025-07-14 06:02:52,-9999,-9999,25.26,100.00,2239840,26,19929,-48 2025-07-14 06:03:53,-9999,-9999,25.29,100.00,2239834,26,19929,-48 2025-07-14 06:04:54,-9999,-9999,24.97,100.00,2239555,26,19929,-47 2025-07-14 06:05:55,-9999,-9999,24.54,100.00,2240920,26,19936,-48 2025-07-14 06:06:55,-9999,-9999,24.88,100.00,2239324,26,19951,-48 2025-07-14 06:07:56,-9999,-9999,24.67,100.00,2239654,26,19929,-47 2025-07-14 06:08:57,-9999,-9999,23.75,100.00,2240194,26,19929,-49 2025-07-14 06:09:58,-9999,-9999,23.28,100.00,2240099,26,20380,-49 2025-07-14 06:10:59,-9999,-9999,22.41,100.00,2239496,26,19933,-48 2025-07-14 06:12:00,-9999,-9999,22.16,100.00,2239460,26,19929,-47 2025-07-14 06:13:01,-9999,-9999,22.10,100.00,2240623,26,19975,-51 2025-07-14 06:14:02,-9999,-9999,22.02,100.00,2240876,26,20361,-47 2025-07-14 06:15:03,-9999,-9999,22.13,100.00,2241000,26,19929,-50 2025-07-14 06:16:04,-9999,-9999,22.07,100.00,2240849,26,20250,-50 2025-07-14 06:17:04,-9999,-9999,22.58,100.00,2240940,26,20353,-49 2025-07-14 06:18:05,-9999,-9999,22.65,100.00,2241043,26,19936,-53 2025-07-14 06:19:06,-9999,-9999,22.49,100.00,2241042,26,20257,-48 2025-07-14 06:20:07,-9999,-9999,22.45,100.00,2241094,26,19929,-47 2025-07-14 06:21:08,-9999,-9999,22.55,100.00,2240550,26,20265,-48 2025-07-14 06:22:09,-9999,-9999,22.52,100.00,2240215,26,19936,-46 2025-07-14 06:23:10,-9999,-9999,22.33,100.00,2226228,26,20258,-51 2025-07-14 06:24:11,-9999,-9999,22.13,100.00,2225428,26,19929,-46 2025-07-14 06:25:12,-9999,-9999,22.13,100.00,2241510,26,19943,-50 2025-07-14 06:26:13,-9999,-9999,22.11,100.00,2240085,26,19929,-50 2025-07-14 06:27:13,-9999,-9999,22.21,100.00,2241254,26,20345,-50 2025-07-14 06:28:14,-9999,-9999,21.82,100.00,2242215,26,19937,-49 2025-07-14 06:29:15,-9999,-9999,21.96,100.00,2242075,26,20265,-48 2025-07-14 06:30:16,-9999,-9999,21.95,100.00,2240352,26,19933,-52 2025-07-14 06:31:17,-9999,-9999,22.10,100.00,2242172,26,20292,-49 2025-07-14 06:32:18,-9999,-9999,22.22,100.00,2240758,26,19935,-49 2025-07-14 06:33:19,-9999,-9999,22.11,100.00,2240937,26,20237,-48 2025-07-14 06:34:20,-9999,-9999,21.91,100.00,2240428,26,19929,-50 2025-07-14 06:35:21,-9999,-9999,21.83,100.00,2241492,26,19978,-50 2025-07-14 06:36:22,-9999,-9999,21.84,100.00,2241126,26,19929,-48 2025-07-14 06:37:23,-9999,-9999,21.57,100.00,2240535,26,19956,-48 2025-07-14 06:38:23,-9999,-9999,21.37,100.00,2240812,26,19936,-50 2025-07-14 06:39:24,-9999,-9999,21.35,100.00,2240320,26,20720,-51 2025-07-14 06:40:25,-9999,-9999,21.38,100.00,2241439,26,19929,-46 2025-07-14 06:41:26,-9999,-9999,21.42,100.00,2241251,26,20341,-51 2025-07-14 06:42:27,-9999,-9999,21.36,100.00,2240358,26,19936,-47 2025-07-14 06:43:28,-9999,-9999,21.34,100.00,2240306,26,20257,-47 2025-07-14 06:44:29,-9999,-9999,21.34,100.00,2240913,26,19929,-47 2025-07-14 06:45:30,-9999,-9999,21.54,100.00,2241301,26,20261,-46 2025-07-14 06:46:30,-9999,-9999,21.79,100.00,2239824,26,19936,-47 2025-07-14 06:47:31,-9999,-9999,21.53,100.00,2240212,26,20015,-50 2025-07-14 06:48:34,-9999,-9999,21.56,100.00,2241005,26,19929,-51 2025-07-14 06:49:35,-9999,-9999,21.45,100.00,2241992,26,19929,-48 2025-07-14 06:50:36,-9999,-9999,21.31,100.00,2240861,26,19929,-50 2025-07-14 06:51:37,-9999,-9999,21.36,100.00,2241341,26,19936,-48 2025-07-14 06:52:39,-9999,-9999,21.33,100.00,2241371,26,19933,-51 2025-07-14 06:53:40,-9999,-9999,21.36,100.00,2241407,26,19929,-51 2025-07-14 06:54:41,-9999,-9999,21.49,100.00,2240339,26,19929,-46 2025-07-14 06:55:41,-9999,-9999,21.55,100.00,2240928,26,19940,-48 2025-07-14 06:56:42,-9999,-9999,21.41,100.00,2240300,26,19936,-49 2025-07-14 06:57:43,-9999,-9999,21.48,100.00,2240778,26,19929,-53 2025-07-14 06:58:44,-9999,-9999,21.59,100.00,2240209,26,19929,-48 2025-07-14 06:59:45,-9999,-9999,21.62,100.00,2240501,26,19936,-47 2025-07-14 07:00:46,-9999,-9999,21.56,100.00,2241044,26,19945,-48 2025-07-14 07:01:47,-9999,-9999,21.45,100.00,2241123,26,19957,-49 2025-07-14 07:02:48,-9999,-9999,21.66,100.00,2240889,26,20341,-47 2025-07-14 07:03:49,-9999,-9999,21.77,100.00,2240985,26,19929,-48 2025-07-14 07:04:50,-9999,-9999,21.74,100.00,2240607,26,19936,-46 2025-07-14 07:05:51,-9999,-9999,21.58,100.00,2240711,26,19936,-49 2025-07-14 07:06:52,-9999,-9999,21.60,100.00,2240696,26,19933,-47 2025-07-14 07:07:53,-9999,-9999,21.65,100.00,2240593,26,20056,-48 2025-07-14 07:08:53,-9999,-9999,21.61,100.00,2240860,26,19936,-49 2025-07-14 07:09:54,-9999,-9999,21.61,100.00,2241245,26,20349,-51 2025-07-14 07:10:55,-9999,-9999,21.86,100.00,2240170,26,19933,-47 2025-07-14 07:11:57,-9999,-9999,22.11,100.00,2240772,26,20349,-49 2025-07-14 07:12:57,-9999,-9999,22.02,100.00,2241291,26,19936,-51 2025-07-14 07:13:58,-9999,-9999,22.05,100.00,2240225,26,19929,-54 2025-07-14 07:14:59,-9999,-9999,21.68,100.00,2240360,26,19933,-48 2025-07-14 07:16:00,-9999,-9999,21.38,100.00,2240627,26,19929,-50 2025-07-14 07:17:01,-9999,-9999,21.58,100.00,2240210,26,19936,-45 2025-07-14 07:18:02,-9999,-9999,21.77,100.00,2241837,26,19929,-49 2025-07-14 07:19:03,-9999,-9999,21.44,100.00,2241955,26,19932,-47 2025-07-14 07:20:04,-9999,-9999,21.23,100.00,2240584,26,19936,-54 2025-07-14 07:21:05,-9999,-9999,21.37,100.00,2225135,26,19961,-51 2025-07-14 07:22:07,-9999,-9999,21.43,100.00,2225300,26,19930,-49 2025-07-14 07:23:08,-9999,-9999,21.09,100.00,2240884,26,20365,-50 2025-07-14 07:24:09,-9999,-9999,20.87,100.00,2240082,26,19936,-49 2025-07-14 07:25:10,-9999,-9999,20.82,100.00,2240757,26,19940,-46 2025-07-14 07:26:11,-9999,-9999,20.66,100.00,2239968,26,19929,-49 2025-07-14 07:27:11,-9999,-9999,20.49,100.00,2240294,26,19929,-47 2025-07-14 07:28:12,-9999,-9999,20.36,100.00,2240103,26,19939,-50 2025-07-14 07:29:13,-9999,-9999,20.30,100.00,2239837,26,19936,-46 2025-07-14 07:30:16,-9999,-9999,20.22,100.00,2241129,26,19929,-47 2025-07-14 07:31:17,-9999,-9999,20.09,100.00,2240560,26,19929,-46 2025-07-14 07:32:17,-9999,-9999,19.99,100.00,2240558,26,19971,-46 2025-07-14 07:33:18,-9999,-9999,19.84,100.00,2240136,26,19936,-48 2025-07-14 07:34:19,-9999,-9999,19.67,100.00,2240586,26,19936,-48 2025-07-14 07:35:20,-9999,-9999,19.62,100.00,2241072,26,19929,-48 2025-07-14 07:36:21,-9999,-9999,19.48,100.00,2241107,26,20369,-49 2025-07-14 07:37:22,-9999,-9999,19.43,100.00,2241778,26,19936,-52 2025-07-14 07:38:23,-9999,-9999,19.30,100.00,2224923,26,20315,-49 2025-07-14 07:39:24,-9999,-9999,19.35,100.00,2226265,26,19930,-49 2025-07-14 07:40:24,-9999,-9999,19.24,100.00,2239911,26,20253,-49 2025-07-14 07:41:26,-9999,-9999,19.13,100.00,2239964,26,19937,-47 2025-07-14 07:42:26,-9999,-9999,19.14,100.00,2241025,26,19929,-50 2025-07-14 07:43:27,-9999,-9999,18.97,100.00,2240958,26,20261,-51 2025-07-14 07:44:28,-9999,-9999,18.80,100.00,2240093,26,19939,-49 2025-07-14 07:45:29,-9999,-9999,18.69,100.00,2240447,26,19946,-49 2025-07-14 07:46:30,-9999,-9999,18.65,100.00,2240398,26,19929,-51 2025-07-14 07:47:31,-9999,-9999,18.70,100.00,2240656,26,19933,-51 2025-07-14 07:48:32,-9999,-9999,18.62,100.00,2240457,26,19936,-49 2025-07-14 07:49:33,-9999,-9999,18.53,100.00,2239858,26,19929,-49 2025-07-14 07:50:34,-9999,-9999,18.41,100.00,2239970,26,19933,-47 2025-07-14 07:51:34,-9999,-9999,18.27,100.00,2240308,26,19936,-48 2025-07-14 07:52:35,-9999,-9999,18.23,100.00,2240409,26,19939,-46 2025-07-14 07:53:36,-9999,-9999,18.02,100.00,2239936,26,19929,-49 2025-07-14 07:54:37,-9999,-9999,17.95,100.00,2240064,26,19933,-46 2025-07-14 07:55:38,-9999,-9999,17.90,100.00,2240133,26,19936,-44 2025-07-14 07:56:39,-9999,-9999,17.79,100.00,2239974,26,19929,-42 2025-07-14 07:57:40,-9999,-9999,17.62,100.00,2239766,26,19929,-43 2025-07-14 07:58:41,-9999,-9999,17.54,100.00,2240557,26,19929,-43 2025-07-14 07:59:42,-9999,-9999,17.40,100.00,2240440,26,19936,-41 2025-07-14 08:00:43,-9999,-9999,17.30,100.00,2240877,26,20265,-41 2025-07-14 08:01:44,-9999,-9999,17.20,100.00,2240545,26,19929,-41 2025-07-14 08:02:46,-9999,-9999,17.15,100.00,2239847,26,19939,-41 2025-07-14 08:03:47,-9999,-9999,17.17,100.00,2240911,26,19929,-41 2025-07-14 08:04:48,-9999,-9999,17.09,100.00,2240634,26,19929,-41 2025-07-14 08:05:49,-9999,-9999,17.06,100.00,2241564,26,20218,-42 2025-07-14 08:06:49,-9999,-9999,16.94,100.00,2240515,26,19936,-41 2025-07-14 08:07:50,-9999,-9999,16.77,100.00,2240783,26,20356,-42 2025-07-14 08:08:51,-9999,-9999,16.71,100.00,2239822,26,19929,-43 2025-07-14 08:09:52,-9999,-9999,16.68,100.00,2240776,26,20273,-42 2025-07-14 08:10:53,-9999,-9999,16.69,100.00,2239871,26,19929,-43 2025-07-14 08:11:54,-9999,-9999,16.72,100.00,2239909,26,20246,-46 2025-07-14 08:12:55,-9999,-9999,16.72,100.00,2240923,26,19929,-42 2025-07-14 08:13:56,-9999,-9999,16.74,100.00,2240479,26,19929,-43 2025-07-14 08:14:57,-9999,-9999,16.71,100.00,2239677,26,19936,-42 2025-07-14 08:15:58,-9999,-9999,16.74,100.00,2241679,26,19936,-43 2025-07-14 08:16:59,-9999,-9999,16.73,100.00,2239821,26,19940,-42 2025-07-14 08:17:59,-9999,-9999,16.75,100.00,2239782,26,19929,-44 2025-07-14 08:19:03,-9999,-9999,16.74,100.00,2240772,26,19929,-40 2025-07-14 08:20:05,-9999,-9999,16.74,100.00,2241080,26,19936,-42 2025-07-14 08:21:06,-9999,-9999,16.76,100.00,2240341,26,20261,-42 2025-07-14 08:22:07,-9999,-9999,16.79,100.00,2240207,26,19929,-42 2025-07-14 08:23:08,-9999,-9999,16.79,100.00,2240445,26,19936,-41 2025-07-14 08:24:09,-9999,-9999,16.82,100.00,2239759,26,19936,-42 2025-07-14 08:25:10,-9999,-9999,16.86,100.00,2241436,26,19936,-41 2025-07-14 08:26:11,-9999,-9999,16.87,100.00,2240316,26,19929,-43 2025-07-14 08:27:12,-9999,-9999,16.92,100.00,2240191,26,19929,-41 2025-07-14 08:28:13,-9999,-9999,16.95,100.00,2240164,26,19929,-43 2025-07-14 08:29:14,-9999,-9999,16.97,100.00,2240346,26,19933,-42 2025-07-14 08:30:15,-9999,-9999,17.01,100.00,2240556,26,19936,-44 2025-07-14 08:31:16,-9999,-9999,17.05,100.00,2239569,26,19936,-41 2025-07-14 08:32:16,-9999,-9999,17.10,100.00,2239812,26,19941,-42 2025-07-14 08:33:17,-9999,-9999,17.15,100.00,2240416,26,19932,-42 2025-07-14 08:34:18,-9999,-9999,17.17,100.00,2241247,26,19940,-43 2025-07-14 08:35:19,-9999,-9999,17.22,100.00,2240363,26,19936,-45 2025-07-14 08:36:20,-9999,-9999,17.24,100.00,2240074,26,19940,-42 2025-07-14 08:37:21,-9999,-9999,17.35,100.00,2239526,26,19932,-45 2025-07-14 08:38:22,-9999,-9999,17.44,100.00,2240245,26,19929,-47 2025-07-14 08:39:23,-9999,-9999,17.51,100.00,2239746,26,20341,-43 2025-07-14 08:40:24,-9999,-9999,17.53,100.00,2240114,26,19928,-44 2025-07-14 08:41:25,-9999,-9999,17.56,100.00,2240663,26,20361,-44 2025-07-14 08:42:26,-9999,-9999,17.65,100.00,2241456,26,19939,-44 2025-07-14 08:43:27,-9999,-9999,17.76,100.00,2239737,26,19936,-43 2025-07-14 08:44:27,-9999,-9999,17.73,100.00,2240724,26,19929,-44 2025-07-14 08:45:28,-9999,-9999,17.82,100.00,2239542,26,19929,-44 2025-07-14 08:46:29,-9999,-9999,17.81,100.00,2241064,26,19929,-44 2025-07-14 08:47:30,-9999,-9999,17.92,100.00,2240239,26,19929,-45 2025-07-14 08:48:31,-9999,-9999,17.99,100.00,2240086,26,19936,-46 2025-07-14 08:49:32,-9999,-9999,18.07,100.00,2239631,26,19936,-48 2025-07-14 08:50:33,-9999,-9999,18.19,100.00,2239666,26,19933,-45 2025-07-14 08:51:34,-9999,-9999,18.30,100.00,2241341,26,19929,-47 2025-07-14 08:52:35,-9999,-9999,18.26,100.00,2240066,26,19929,-46 2025-07-14 08:53:35,-9999,-9999,18.36,100.00,2239686,26,19929,-48 2025-07-14 08:54:36,-9999,-9999,18.44,100.00,2239439,26,19940,-46 2025-07-14 08:55:37,-9999,-9999,18.45,100.00,2240180,26,19936,-45 2025-07-14 08:56:38,-9999,-9999,18.46,100.00,2239629,26,19936,-45 2025-07-14 08:57:39,-9999,-9999,18.50,100.00,2239596,26,19929,-44 2025-07-14 08:58:40,-9999,-9999,18.44,100.00,2239499,26,19933,-46 2025-07-14 08:59:41,-9999,-9999,18.56,100.00,2240284,26,19929,-45 2025-07-14 09:00:42,-9999,-9999,18.53,100.00,2239530,26,19929,-45 2025-07-14 09:01:42,-9999,-9999,18.61,100.00,2239469,26,19936,-46 2025-07-14 09:02:43,-9999,-9999,18.73,100.00,2239375,26,19929,-47 2025-07-14 09:03:45,-9999,-9999,18.70,100.00,2239527,26,19929,-47 2025-07-14 09:04:46,-9999,-9999,18.63,100.00,2239952,26,19929,-45 2025-07-14 09:05:47,-9999,-9999,18.74,100.00,2239648,26,19936,-47 2025-07-14 09:06:47,-9999,-9999,18.73,100.00,2239542,26,19936,-46 2025-07-14 09:07:48,-9999,-9999,18.86,100.00,2224606,26,20400,-45 2025-07-14 09:08:49,-9999,-9999,18.85,100.00,2224615,26,19929,-46 2025-07-14 09:09:50,-9999,-9999,18.74,100.00,2239643,26,20389,-45 2025-07-14 09:10:51,-9999,-9999,18.83,100.00,2240234,26,19936,-45 2025-07-14 09:11:52,-9999,-9999,18.89,100.00,2239586,26,19929,-49 2025-07-14 09:12:53,-9999,-9999,18.84,100.00,2239328,26,19929,-46 2025-07-14 09:13:54,-9999,-9999,18.71,100.00,2241219,26,19929,-47 2025-07-14 09:14:55,-9999,-9999,18.71,100.00,2239921,26,20376,-47 2025-07-14 09:15:56,-9999,-9999,18.69,100.00,2240017,26,19929,-45 2025-07-14 09:16:57,-9999,-9999,18.63,100.00,2240417,26,20365,-47 2025-07-14 09:17:58,-9999,-9999,18.84,100.00,2240491,26,19929,-47 2025-07-14 09:18:58,-9999,-9999,18.90,100.00,2240515,26,20685,-47 2025-07-14 09:19:59,-9999,-9999,18.97,100.00,2239920,26,19933,-49 2025-07-14 09:21:00,-9999,-9999,19.10,100.00,2239930,26,20268,-45 2025-07-14 09:22:01,-9999,-9999,19.19,100.00,2239355,26,19929,-46 2025-07-14 09:23:02,-9999,-9999,19.15,100.00,2224466,26,20277,-49 2025-07-14 09:24:03,-9999,-9999,19.31,100.00,2224601,26,20259,-51 2025-07-14 09:25:04,-9999,-9999,19.44,100.00,2240221,26,19929,-45 2025-07-14 09:26:05,-9999,-9999,19.59,100.00,2239308,26,19936,-47 2025-07-14 09:27:06,-9999,-9999,19.53,100.00,2239360,26,19929,-48 2025-07-14 09:28:07,-9999,-9999,19.68,100.00,2239372,26,19937,-48 2025-07-14 09:29:08,-9999,-9999,19.86,100.00,2239792,26,20281,-50 2025-07-14 09:30:09,-9999,-9999,19.99,100.00,2240119,26,19997,-49 2025-07-14 09:31:10,-9999,-9999,19.91,100.00,2239397,26,19929,-49 2025-07-14 09:32:11,-9999,-9999,20.15,100.00,2239268,26,19929,-47 2025-07-14 09:33:11,-9999,-9999,20.22,100.00,2239852,26,19943,-49 2025-07-14 09:34:12,-9999,-9999,20.29,100.00,2240317,26,19937,-49 2025-07-14 09:35:13,-9999,-9999,20.42,100.00,2239905,26,19929,-48 2025-07-14 09:36:14,-9999,-9999,20.50,100.00,2239365,26,19936,-47 2025-07-14 09:37:15,-9999,-9999,20.26,100.00,2239247,26,19936,-50 2025-07-14 09:38:16,-9999,-9999,20.32,100.00,2239517,26,19933,-45 2025-07-14 09:39:17,-9999,-9999,20.55,100.00,2238468,26,19929,-46 2025-07-14 09:40:18,-9999,-9999,20.73,100.00,2237778,26,19936,-47 2025-07-14 09:41:18,-9999,-9999,20.82,100.00,2240350,26,19929,-47 2025-07-14 09:42:19,-9999,-9999,20.81,100.00,2239382,26,19933,-54 2025-07-14 09:43:20,-9999,-9999,20.98,100.00,2238496,26,19929,-48 2025-07-14 09:44:21,-9999,-9999,20.98,100.00,2238788,26,19936,-47 2025-07-14 09:45:22,-9999,-9999,20.98,100.00,2239070,26,19929,-49 2025-07-14 09:46:23,-9999,-9999,21.27,100.00,2238921,26,20358,-52 2025-07-14 09:47:24,-9999,-9999,21.23,100.00,2239585,26,19936,-52 2025-07-14 09:48:25,-9999,-9999,21.14,100.00,2239785,26,20364,-46 2025-07-14 09:49:26,-9999,-9999,21.22,100.00,2240018,26,19929,-47 2025-07-14 09:50:26,-9999,-9999,21.14,100.00,2240660,26,20250,-52 2025-07-14 09:51:27,-9999,-9999,21.45,100.00,2241170,26,19936,-46 2025-07-14 09:52:28,-9999,-9999,21.29,100.00,2241605,26,20265,-46 2025-07-14 09:53:29,-9999,-9999,21.17,100.00,2241970,26,19929,-48 2025-07-14 09:54:30,-9999,-9999,21.34,100.00,2240835,26,20278,-46 2025-07-14 09:55:31,-9999,-9999,21.41,100.00,2242666,26,19936,-49 2025-07-14 09:56:32,-9999,-9999,21.31,100.00,2240721,26,19929,-46 2025-07-14 09:57:33,-9999,-9999,21.55,100.00,2242415,26,19929,-46 2025-07-14 09:58:34,-9999,-9999,21.61,100.00,2241347,26,19929,-46 2025-07-14 09:59:35,-9999,-9999,21.94,100.00,2241168,26,20338,-46 2025-07-14 10:00:35,-9999,-9999,21.96,100.00,2241807,26,19933,-46 2025-07-14 10:01:36,-9999,-9999,22.45,100.00,2240749,26,20261,-50 2025-07-14 10:02:37,-9999,-9999,22.51,100.00,2240147,26,19929,-46 2025-07-14 10:03:38,-9999,-9999,22.30,100.00,2240276,26,20273,-45 2025-07-14 10:04:39,-9999,-9999,21.88,100.00,2240322,26,19929,-47 2025-07-14 10:05:40,-9999,-9999,21.67,100.00,2240963,26,19940,-48 2025-07-14 10:06:41,-9999,-9999,21.25,100.00,2241191,26,19929,-49 2025-07-14 10:07:42,-9999,-9999,21.35,100.00,2240626,26,19929,-46 2025-07-14 10:08:43,-9999,-9999,21.48,100.00,2240860,26,20254,-46 2025-07-14 10:09:44,-9999,-9999,21.05,100.00,2242450,26,19936,-47 2025-07-14 10:10:44,-9999,-9999,21.11,100.00,2240465,26,20348,-48 2025-07-14 10:11:45,-9999,-9999,20.95,100.00,2241578,26,19929,-48 2025-07-14 10:12:46,-9999,-9999,20.86,100.00,2241574,26,19929,-46 2025-07-14 10:13:47,-9999,-9999,20.62,100.00,2241693,26,19936,-48 2025-07-14 10:14:48,-9999,-9999,20.51,100.00,2240396,26,19936,-47 2025-07-14 10:15:49,-9999,-9999,20.76,100.00,2241247,26,19929,-47 2025-07-14 10:16:50,-9999,-9999,20.70,100.00,2240582,26,19936,-45 2025-07-14 10:17:51,-9999,-9999,20.56,100.00,2240606,26,19936,-46 2025-07-14 10:18:52,-9999,-9999,20.46,100.00,2240581,26,19933,-49 2025-07-14 10:19:52,-9999,-9999,20.50,100.00,2240544,26,19929,-45 2025-07-14 10:20:53,-9999,-9999,20.26,100.00,2242349,26,19936,-48 2025-07-14 10:21:54,-9999,-9999,20.39,100.00,2242359,26,19929,-46 2025-07-14 10:22:56,-9999,-9999,20.46,100.00,2241560,26,19932,-47 2025-07-14 10:23:57,-9999,-9999,20.24,100.00,2241556,26,19929,-46 2025-07-14 10:24:57,-9999,-9999,20.38,100.00,2241166,26,19929,-45 2025-07-14 10:25:58,-9999,-9999,20.40,100.00,2240478,26,19929,-48 2025-07-14 10:26:59,-9999,-9999,20.42,100.00,2241043,26,19936,-45 2025-07-14 10:28:00,-9999,-9999,20.44,100.00,2242279,26,19933,-47 2025-07-14 10:29:01,-9999,-9999,20.82,100.00,2240914,26,19929,-45 2025-07-14 10:30:02,-9999,-9999,20.62,100.00,2242430,26,19929,-48 2025-07-14 10:31:03,-9999,-9999,20.45,100.00,2242353,26,19929,-53 2025-07-14 10:32:04,-9999,-9999,20.53,100.00,2240865,26,19929,-45 2025-07-14 10:33:05,-9999,-9999,20.63,100.00,2240500,26,19936,-47 2025-07-14 10:34:06,-9999,-9999,20.35,100.00,2240463,26,19933,-47 2025-07-14 10:35:06,-9999,-9999,20.30,100.00,2240480,26,19929,-45 2025-07-14 10:36:07,-9999,-9999,20.01,100.00,2241130,26,19936,-46 2025-07-14 10:37:08,-9999,-9999,19.96,100.00,2241038,26,19936,-47 2025-07-14 10:38:09,-9999,-9999,19.81,100.00,2240373,26,19933,-47 2025-07-14 10:39:10,-9999,-9999,19.63,100.00,2240149,26,20349,-47 2025-07-14 10:40:11,-9999,-9999,19.70,100.00,2242203,26,19936,-46 2025-07-14 10:41:12,-9999,-9999,19.54,100.00,2240414,26,20346,-47 2025-07-14 10:42:13,-9999,-9999,19.63,100.00,2241577,26,19933,-44 2025-07-14 10:43:14,-9999,-9999,19.56,100.00,2242099,26,20381,-46 2025-07-14 10:44:15,-9999,-9999,19.43,100.00,2240371,26,19929,-47 2025-07-14 10:45:16,-9999,-9999,19.36,100.00,2240770,26,19929,-46 2025-07-14 10:46:17,-9999,-9999,19.41,100.00,2240324,26,19944,-46 2025-07-14 10:47:19,-9999,-9999,19.37,100.00,2240429,26,19929,-45 2025-07-14 10:48:20,-9999,-9999,19.32,100.00,2240883,26,19929,-47 2025-07-14 10:49:21,-9999,-9999,19.23,100.00,2242155,26,19929,-47 2025-07-14 10:50:21,-9999,-9999,19.01,100.00,2241959,26,19936,-45 2025-07-14 10:51:22,-9999,-9999,19.04,100.00,2240412,26,19929,-45 2025-07-14 10:52:23,-9999,-9999,18.91,100.00,2241424,26,19933,-44 2025-07-14 10:53:24,-9999,-9999,18.92,100.00,2240357,26,19929,-46 2025-07-14 10:54:25,-9999,-9999,18.86,100.00,2241243,26,20364,-48 2025-07-14 10:55:26,-9999,-9999,18.90,100.00,2240382,26,19929,-46 2025-07-14 10:56:27,-9999,-9999,18.79,100.00,2241272,26,19929,-48 2025-07-14 10:57:28,-9999,-9999,18.93,100.00,2241011,26,20269,-48 2025-07-14 10:58:29,-9999,-9999,18.92,100.00,2241313,26,19933,-48 2025-07-14 10:59:30,-9999,-9999,18.84,100.00,2240656,26,19958,-46 2025-07-14 11:00:31,-9999,-9999,18.78,100.00,2241910,26,19929,-49 2025-07-14 11:01:31,-9999,-9999,18.63,100.00,2240520,26,20020,-47 2025-07-14 11:02:32,-9999,-9999,18.61,100.00,2240271,26,19929,-48 2025-07-14 11:03:33,-9999,-9999,18.72,100.00,2240346,26,20441,-47 2025-07-14 11:04:34,-9999,-9999,18.64,100.00,2241304,26,19940,-49 2025-07-14 11:05:35,-9999,-9999,18.52,100.00,2241351,26,19929,-48 2025-07-14 11:06:37,-9999,-9999,18.62,100.00,2240186,26,20268,-47 2025-07-14 11:07:38,-9999,-9999,18.65,100.00,2241655,26,19929,-46 2025-07-14 11:08:39,-9999,-9999,18.56,100.00,2240202,26,19929,-47 2025-07-14 11:09:40,-9999,-9999,18.55,100.00,2241938,26,20346,-45 2025-07-14 11:10:41,-9999,-9999,18.61,100.00,2241363,26,19936,-51 2025-07-14 11:11:42,-9999,-9999,18.54,100.00,2240216,26,20357,-47 2025-07-14 11:12:43,-9999,-9999,18.52,100.00,2240305,26,19933,-48 2025-07-14 11:13:44,-9999,-9999,18.59,100.00,2240933,26,20265,-45 2025-07-14 11:14:44,-9999,-9999,18.56,100.00,2240614,26,19936,-50 2025-07-14 11:15:45,-9999,-9999,18.66,100.00,2240823,26,20264,-47 2025-07-14 11:16:46,-9999,-9999,18.65,100.00,2241208,26,19929,-47 2025-07-14 11:17:47,-9999,-9999,18.65,100.00,2242009,26,19940,-47 2025-07-14 11:18:48,-9999,-9999,18.53,100.00,2241893,26,19929,-45 2025-07-14 11:19:49,-9999,-9999,18.51,100.00,2240554,26,19936,-46 2025-07-14 11:20:50,-9999,-9999,18.50,100.00,2241468,26,19929,-46 2025-07-14 11:21:51,-9999,-9999,18.45,100.00,2241125,26,19936,-46 2025-07-14 11:22:52,-9999,-9999,18.54,100.00,2240126,26,20346,-48 2025-07-14 11:23:52,-9999,-9999,18.60,100.00,2240042,26,19929,-46 2025-07-14 11:24:53,-9999,-9999,18.61,100.00,2225312,26,20305,-47 2025-07-14 11:25:54,-9999,-9999,18.51,100.00,2225327,26,19937,-46 2025-07-14 11:26:55,-9999,-9999,18.51,100.00,2240669,26,20257,-53 2025-07-14 11:27:56,-9999,-9999,18.37,100.00,2239970,26,19929,-51 2025-07-14 11:28:57,-9999,-9999,18.27,100.00,2240756,26,20273,-47 2025-07-14 11:29:58,-9999,-9999,18.25,100.00,2239953,26,19929,-50 2025-07-14 11:30:59,-9999,-9999,18.26,100.00,2240825,26,19928,-45 2025-07-14 11:31:59,-9999,-9999,18.06,100.00,2241273,26,19929,-45 2025-07-14 11:33:00,-9999,-9999,18.07,100.00,2240623,26,19944,-45 2025-07-14 11:34:01,-9999,-9999,18.21,100.00,2242002,26,19929,-48 2025-07-14 11:35:02,-9999,-9999,18.18,100.00,2240979,26,19929,-43 2025-07-14 11:36:03,-9999,-9999,18.24,100.00,2241298,26,19929,-45 2025-07-14 11:37:04,-9999,-9999,18.39,100.00,2240439,26,20258,-45 2025-07-14 11:38:05,-9999,-9999,18.41,100.00,2240627,26,19936,-45 2025-07-14 11:39:06,-9999,-9999,18.39,100.00,2240025,26,20281,-45 2025-07-14 11:40:07,-9999,-9999,18.37,100.00,2240689,26,19933,-44 2025-07-14 11:41:08,-9999,-9999,18.50,100.00,2241229,26,20276,-45 2025-07-14 11:42:09,-9999,-9999,18.46,100.00,2241807,26,19940,-47 2025-07-14 11:43:10,-9999,-9999,18.62,100.00,2225320,26,19937,-45 2025-07-14 11:44:11,-9999,-9999,18.62,100.00,2225682,26,19930,-45 2025-07-14 11:45:12,-9999,-9999,18.70,100.00,2240009,26,19929,-46 2025-07-14 11:46:13,-9999,-9999,18.84,100.00,2241298,26,19941,-47 2025-07-14 11:47:14,-9999,-9999,18.78,100.00,2240328,26,19929,-46 2025-07-14 11:48:15,-9999,-9999,18.87,100.00,2240983,26,19929,-47 2025-07-14 11:49:15,-9999,-9999,19.02,100.00,2240531,26,19936,-45 2025-07-14 11:50:16,-9999,-9999,18.88,100.00,2239990,26,19935,-47 2025-07-14 11:51:17,-9999,-9999,19.14,100.00,2241101,26,20358,-48 2025-07-14 11:52:18,-9999,-9999,19.13,100.00,2240488,26,19929,-47 2025-07-14 11:53:19,-9999,-9999,19.35,100.00,2241080,26,20349,-46 2025-07-14 11:54:20,-9999,-9999,19.57,100.00,2240005,26,19936,-50 2025-07-14 11:55:21,-9999,-9999,19.43,100.00,2240042,26,20365,-47 2025-07-14 11:56:22,-9999,-9999,19.22,100.00,2241906,26,19929,-46 2025-07-14 11:57:22,-9999,-9999,19.37,100.00,2240672,26,20352,-48 2025-07-14 11:58:23,-9999,-9999,19.26,100.00,2240149,26,19936,-47 2025-07-14 11:59:24,-9999,-9999,19.31,100.00,2241046,26,19929,-50 2025-07-14 12:00:25,-9999,-9999,19.22,100.00,2240528,26,19929,-46 2025-07-14 12:01:26,-9999,-9999,19.48,100.00,2240447,26,19928,-48 2025-07-14 12:02:27,-9999,-9999,19.38,100.00,2240936,26,19982,-48 2025-07-14 12:03:28,-9999,-9999,19.62,100.00,2239967,26,19930,-48 2025-07-14 12:04:29,-9999,-9999,19.68,100.00,2240122,26,19929,-47 2025-07-14 12:05:30,-9999,-9999,19.95,100.00,2240582,26,19929,-46 2025-07-14 12:06:31,-9999,-9999,19.67,100.00,2240527,26,19952,-45 2025-07-14 12:07:31,-9999,-9999,19.91,100.00,2241126,26,19935,-47 2025-07-14 12:08:32,-9999,-9999,19.93,100.00,2240983,26,20356,-47 2025-07-14 12:09:33,-9999,-9999,20.16,100.00,2240039,26,19929,-47 2025-07-14 12:10:34,-9999,-9999,19.99,100.00,2239398,26,20262,-47 2025-07-14 12:11:35,-9999,-9999,20.32,100.00,2240694,26,19929,-47 2025-07-14 12:12:36,-9999,-9999,20.52,100.00,2241143,26,19929,-48 2025-07-14 12:13:37,-9999,-9999,20.73,100.00,2240438,26,19974,-45 2025-07-14 12:14:38,-9999,-9999,21.00,100.00,2241462,26,20400,-48 2025-07-14 12:15:39,-9999,-9999,20.69,100.00,2239782,26,19929,-48 2025-07-14 12:16:40,-9999,-9999,20.71,100.00,2239931,26,20346,-46 2025-07-14 12:17:40,-9999,-9999,20.59,100.00,2239912,26,19979,-45 2025-07-14 12:18:41,-9999,-9999,20.72,100.00,2239879,26,20249,-51 2025-07-14 12:19:42,-9999,-9999,20.56,100.00,2240486,26,19929,-51 2025-07-14 12:20:43,-9999,-9999,20.45,100.00,2225548,26,20266,-50 2025-07-14 12:21:44,-9999,-9999,20.49,100.00,2225585,26,19971,-49 2025-07-14 12:22:45,-9999,-9999,20.21,100.00,2240917,26,20020,-47 2025-07-14 12:23:46,-9999,-9999,20.23,100.00,2239848,26,19929,-46 2025-07-14 12:24:47,-9999,-9999,20.17,100.00,2240231,26,19940,-47 2025-07-14 12:25:47,-9999,-9999,20.24,100.00,2239906,26,19932,-46 2025-07-14 12:26:48,-9999,-9999,20.25,100.00,2239818,26,19929,-46 2025-07-14 12:27:49,-9999,-9999,20.51,100.00,2239834,26,19929,-47 2025-07-14 12:28:50,-9999,-9999,20.69,100.00,2239877,26,19936,-45 2025-07-14 12:29:51,-9999,-9999,20.54,100.00,2239766,26,19933,-48 2025-07-14 12:30:52,-9999,-9999,20.57,100.00,2239655,26,19941,-50 2025-07-14 12:31:53,-9999,-9999,20.70,100.00,2240349,26,19929,-49 2025-07-14 12:32:54,-9999,-9999,20.80,100.00,2239757,26,20039,-47 2025-07-14 12:33:55,-9999,-9999,20.86,100.00,2240950,26,19933,-46 2025-07-14 12:34:56,-9999,-9999,20.91,100.00,2240327,26,19936,-48 2025-07-14 12:35:56,-9999,-9999,20.83,100.00,2240717,26,19936,-46 2025-07-14 12:36:57,-9999,-9999,21.11,100.00,2240824,26,19929,-48 2025-07-14 12:37:58,-9999,-9999,21.37,100.00,2241085,26,19928,-47 2025-07-14 12:38:59,-9999,-9999,21.50,100.00,2240430,26,20372,-46 2025-07-14 12:40:00,-9999,-9999,21.25,100.00,2239817,26,19936,-51 2025-07-14 12:41:01,-9999,-9999,21.24,100.00,2240740,26,20369,-48 2025-07-14 12:42:02,-9999,-9999,21.46,100.00,2239807,26,19931,-49 2025-07-14 12:43:03,-9999,-9999,21.54,100.00,2239746,26,20281,-46 2025-07-14 12:44:03,-9999,-9999,21.70,100.00,2240339,26,19936,-49 2025-07-14 12:45:04,-9999,-9999,21.51,100.00,2239489,26,20264,-49 2025-07-14 12:46:05,-9999,-9999,21.67,100.00,2241226,26,19929,-51 2025-07-14 12:47:06,-9999,-9999,21.86,100.00,2240309,26,20026,-49 2025-07-14 12:48:07,-9999,-9999,21.84,100.00,2239775,26,19929,-49 2025-07-14 12:49:08,-9999,-9999,21.75,100.00,2239929,26,19936,-49 2025-07-14 12:50:09,-9999,-9999,21.29,100.00,2239637,26,19936,-48 2025-07-14 12:51:10,-9999,-9999,21.14,100.00,2240725,26,19929,-47 2025-07-14 12:52:11,-9999,-9999,21.44,100.00,2241436,26,19929,-47 2025-07-14 12:53:12,-9999,-9999,21.65,100.00,2239892,26,20360,-47 2025-07-14 12:54:13,-9999,-9999,21.81,100.00,2239751,26,19936,-50 2025-07-14 12:55:14,-9999,-9999,21.95,100.00,2240742,26,20349,-48 2025-07-14 12:56:14,-9999,-9999,21.67,100.00,2240280,26,19929,-47 2025-07-14 12:57:15,-9999,-9999,21.47,100.00,2239540,26,20277,-46 2025-07-14 12:58:16,-9999,-9999,21.36,100.00,2239541,26,19929,-50 2025-07-14 12:59:17,-9999,-9999,21.27,100.00,2240356,26,20268,-48 2025-07-14 13:00:18,-9999,-9999,21.38,100.00,2240666,26,19929,-48 2025-07-14 13:01:19,-9999,-9999,21.27,100.00,2239557,26,20031,-52 2025-07-14 13:02:20,-9999,-9999,21.26,100.00,2240143,26,19929,-49 2025-07-14 13:03:21,-9999,-9999,21.37,100.00,2240197,26,19929,-47 2025-07-14 13:04:22,-9999,-9999,21.28,100.00,2240198,26,19929,-48 2025-07-14 13:05:22,-9999,-9999,21.30,100.00,2240133,26,19936,-49 2025-07-14 13:06:23,-9999,-9999,21.28,100.00,2239684,26,19929,-46 2025-07-14 13:07:24,-9999,-9999,21.09,100.00,2239520,26,19929,-47 2025-07-14 13:08:25,-9999,-9999,20.98,100.00,2239270,26,20361,-47 2025-07-14 13:09:26,-9999,-9999,20.71,100.00,2240277,26,19936,-47 2025-07-14 13:10:27,-9999,-9999,20.90,100.00,2240093,26,20284,-47 2025-07-14 13:11:28,-9999,-9999,21.23,100.00,2239605,26,19936,-49 2025-07-14 13:12:29,-9999,-9999,21.18,100.00,2240056,26,19929,-47 2025-07-14 13:13:29,-9999,-9999,21.13,100.00,2240514,26,19929,-45 2025-07-14 13:14:30,-9999,-9999,21.03,100.00,2239459,26,19936,-51 2025-07-14 13:15:31,-9999,-9999,21.04,100.00,2241058,26,19933,-47 2025-07-14 13:16:33,-9999,-9999,21.26,100.00,2240490,26,19929,-49 2025-07-14 13:17:33,-9999,-9999,21.05,100.00,2241212,26,19933,-47 2025-07-14 13:18:34,-9999,-9999,21.01,100.00,2240602,26,19929,-48 2025-07-14 13:19:35,-9999,-9999,21.15,100.00,2240232,26,19940,-47 2025-07-14 13:20:36,-9999,-9999,21.55,100.00,2240038,26,19936,-46 2025-07-14 13:21:37,-9999,-9999,21.92,100.00,2241242,26,19933,-51 2025-07-14 13:22:39,-9999,-9999,21.90,100.00,2238470,26,19929,-47 2025-07-14 13:23:40,-9999,-9999,22.35,100.00,2240116,26,19967,-48 2025-07-14 13:24:41,-9999,-9999,22.37,100.00,2240570,26,20369,-51 2025-07-14 13:25:42,-9999,-9999,22.22,100.00,2239323,26,19928,-48 2025-07-14 13:26:43,-9999,-9999,22.17,100.00,2239370,26,20373,-45 2025-07-14 13:27:43,-9999,-9999,22.08,100.00,2238692,26,19929,-46 2025-07-14 13:28:45,-9999,-9999,22.01,100.00,2239915,26,20258,-50 2025-07-14 13:29:46,-9999,-9999,21.83,100.00,2239966,26,19929,-47 2025-07-14 13:30:46,-9999,-9999,22.20,100.00,2239857,26,19933,-45 2025-07-14 13:31:47,-9999,-9999,22.55,100.00,2239479,26,20353,-46 2025-07-14 13:32:49,-9999,-9999,22.67,100.00,2239103,26,19929,-49 2025-07-14 13:33:50,-9999,-9999,22.38,100.00,2240003,26,19940,-44 2025-07-14 13:34:51,-9999,-9999,22.13,100.00,2239752,26,19933,-46 2025-07-14 13:35:52,-9999,-9999,21.91,100.00,2239597,26,19928,-46 2025-07-14 13:36:53,-9999,-9999,21.90,100.00,2224541,26,19930,-47 2025-07-14 13:37:54,-9999,-9999,21.80,100.00,2225075,26,19929,-48 2025-07-14 13:38:55,-9999,-9999,21.64,100.00,2240406,26,19929,-48 2025-07-14 13:39:56,-9999,-9999,21.56,100.00,2240637,26,20440,-46 2025-07-14 13:40:57,-9999,-9999,21.67,100.00,2239389,26,19936,-49 2025-07-14 13:41:58,-9999,-9999,21.84,100.00,2240072,26,19929,-45 2025-07-14 13:42:58,-9999,-9999,21.92,100.00,2239929,26,19929,-45 2025-07-14 13:43:59,-9999,-9999,22.02,100.00,2239256,26,19933,-49 2025-07-14 13:45:00,-9999,-9999,22.16,100.00,2239523,26,19936,-46 2025-07-14 13:46:01,-9999,-9999,22.29,100.00,2238785,26,19929,-46 2025-07-14 13:47:02,-9999,-9999,22.28,100.00,2239786,26,19929,-45 2025-07-14 13:48:03,-9999,-9999,22.49,100.00,2239814,26,20023,-46 2025-07-14 13:49:04,-9999,-9999,22.15,100.00,2239907,26,19936,-46 2025-07-14 13:50:05,-9999,-9999,22.35,100.00,2240263,26,19940,-48 2025-07-14 13:51:06,-9999,-9999,22.89,100.00,2239734,26,19933,-49 2025-07-14 13:52:07,-9999,-9999,22.91,100.00,2240908,26,19939,-47 2025-07-14 13:53:07,-9999,-9999,23.06,100.00,2240552,26,19933,-47 2025-07-14 13:54:08,-9999,-9999,22.90,100.00,2239797,26,19929,-45 2025-07-14 13:55:09,-9999,-9999,23.03,100.00,2239889,26,20356,-49 2025-07-14 13:56:10,-9999,-9999,23.24,100.00,2240328,26,19929,-45 2025-07-14 13:57:11,-9999,-9999,23.40,100.00,2240365,26,19929,-50 2025-07-14 13:58:12,-9999,-9999,23.42,100.00,2239838,26,19933,-47 2025-07-14 13:59:13,-9999,-9999,23.11,100.00,2240205,26,19936,-45 2025-07-14 14:00:14,-9999,-9999,23.34,100.00,2239079,26,19929,-50 2025-07-14 14:01:15,-9999,-9999,23.45,100.00,2239319,26,19940,-48 2025-07-14 14:02:16,-9999,-9999,23.16,100.00,2239183,26,19929,-52 2025-07-14 14:03:17,-9999,-9999,22.69,100.00,2239809,26,19929,-44 2025-07-14 14:04:18,-9999,-9999,22.74,100.00,2239559,26,19929,-45 2025-07-14 14:05:19,-9999,-9999,22.64,100.00,2238989,26,19929,-45 2025-07-14 14:06:20,-9999,-9999,22.90,100.00,2239819,26,19936,-47 2025-07-14 14:07:20,-9999,-9999,22.69,100.00,2239112,26,19939,-47 2025-07-14 14:08:21,-9999,-9999,22.34,100.00,2239079,26,19929,-45 2025-07-14 14:09:22,-9999,-9999,22.37,100.00,2239854,26,19929,-47 2025-07-14 14:10:23,-9999,-9999,22.27,100.00,2239937,26,19936,-48 2025-07-14 14:11:24,-9999,-9999,22.46,100.00,2239019,26,19933,-46 2025-07-14 14:12:25,-9999,-9999,22.18,100.00,2238060,26,20024,-51 2025-07-14 14:13:26,-9999,-9999,22.52,100.00,2239471,26,19929,-49 2025-07-14 14:14:27,-9999,-9999,22.43,100.00,2239076,26,19936,-47 2025-07-14 14:15:27,-9999,-9999,22.81,100.00,2238850,26,19936,-47 2025-07-14 14:16:28,-9999,-9999,22.57,100.00,2239020,26,19929,-49 2025-07-14 14:17:29,-9999,-9999,22.51,100.00,2239142,26,20345,-47 2025-07-14 14:18:30,-9999,-9999,22.61,100.00,2239421,26,19936,-48 2025-07-14 14:19:31,-9999,-9999,22.55,100.00,2239523,26,20365,-47 2025-07-14 14:20:32,-9999,-9999,22.53,100.00,2240095,26,19929,-45 2025-07-14 14:21:33,-9999,-9999,22.14,100.00,2239004,26,19929,-49 2025-07-14 14:22:34,-9999,-9999,22.14,100.00,2239586,26,19929,-50 2025-07-14 14:23:35,-9999,-9999,22.50,100.00,2239120,26,19936,-45 2025-07-14 14:24:36,-9999,-9999,22.54,100.00,2239522,26,19933,-48 2025-07-14 14:25:37,-9999,-9999,22.66,100.00,2239525,26,20336,-46 2025-07-14 14:26:37,-9999,-9999,22.89,100.00,2239685,26,19936,-44 2025-07-14 14:27:38,-9999,-9999,22.97,100.00,2239870,26,19980,-48 2025-07-14 14:28:39,-9999,-9999,23.34,100.00,2239962,26,19929,-45 2025-07-14 14:29:40,-9999,-9999,23.42,100.00,2239564,26,19944,-46 2025-07-14 14:30:41,-9999,-9999,23.73,100.00,2239706,26,19929,-50 2025-07-14 14:31:42,-9999,-9999,23.25,100.00,2239816,26,19929,-47 2025-07-14 14:32:44,-9999,-9999,23.64,100.00,2239606,26,19933,-49 2025-07-14 14:33:44,-9999,-9999,23.18,100.00,2240020,26,20353,-46 2025-07-14 14:34:45,-9999,-9999,23.62,100.00,2240754,26,19929,-47 2025-07-14 14:35:46,-9999,-9999,23.91,100.00,2240901,26,19943,-49 2025-07-14 14:36:47,-9999,-9999,24.25,100.00,2240505,26,19941,-46 2025-07-14 14:37:48,-9999,-9999,24.51,100.00,2241115,26,19929,-48 2025-07-14 14:38:49,-9999,-9999,24.09,100.00,2241697,26,19929,-50 2025-07-14 14:39:50,-9999,-9999,24.15,100.00,2242176,26,19940,-45 2025-07-14 14:40:50,-9999,-9999,24.51,100.00,2240490,26,19929,-47 2025-07-14 14:41:51,-9999,-9999,24.47,100.00,2240992,26,19929,-46 2025-07-14 14:42:52,-9999,-9999,24.49,100.00,2241450,26,19936,-49 2025-07-14 14:43:53,-9999,-9999,24.56,100.00,2242354,26,19936,-48 2025-07-14 14:44:54,-9999,-9999,24.26,100.00,2242085,26,19933,-45 2025-07-14 14:45:55,-9999,-9999,24.12,100.00,2240486,26,19928,-52 2025-07-14 14:46:58,-9999,-9999,24.17,100.00,2226230,26,20358,-46 2025-07-14 14:47:59,-9999,-9999,24.82,100.00,2226922,26,19936,-48 2025-07-14 14:49:00,-9999,-9999,24.59,100.00,2226192,26,19939,-45 2025-07-14 14:50:00,-9999,-9999,24.23,100.00,2226288,26,20012,-46 2025-07-14 14:51:01,-9999,-9999,24.27,100.00,2226175,26,19930,-49 2025-07-14 14:52:02,-9999,-9999,24.05,100.00,2227297,26,19934,-48 2025-07-14 14:53:03,-9999,-9999,23.90,100.00,2226474,26,19937,-48 2025-07-14 14:54:04,-9999,-9999,23.72,100.00,2227361,26,19930,-47 2025-07-14 14:55:05,-9999,-9999,24.05,100.00,2226015,26,19929,-45 2025-07-14 14:56:06,-9999,-9999,23.75,100.00,2226323,26,19941,-45 2025-07-14 14:57:07,-9999,-9999,23.92,100.00,2226567,26,19929,-48 2025-07-14 14:58:08,-9999,-9999,24.09,100.00,2226081,26,19929,-47 2025-07-14 14:59:09,-9999,-9999,24.13,100.00,2226459,26,20036,-44 2025-07-14 15:00:10,-9999,-9999,24.23,100.00,2226927,26,19936,-47 2025-07-14 15:01:11,-9999,-9999,24.33,100.00,2226851,26,19930,-46 2025-07-14 15:02:12,-9999,-9999,23.96,100.00,2226324,26,20358,-46 2025-07-14 15:03:13,-9999,-9999,23.98,100.00,2226189,26,19929,-45 2025-07-14 15:04:14,-9999,-9999,23.82,100.00,2226185,26,20377,-47 2025-07-14 15:05:14,-9999,-9999,23.77,100.00,2226619,26,19929,-47 2025-07-14 15:06:15,-9999,-9999,23.58,100.00,2226318,26,19940,-48 2025-07-14 15:07:16,-9999,-9999,23.61,100.00,2226648,26,19930,-48 2025-07-14 15:08:17,-9999,-9999,23.52,100.00,2226465,26,19936,-46 2025-07-14 15:09:21,-9999,-9999,23.49,100.00,2227251,26,20293,-52 2025-07-14 15:10:22,-9999,-9999,23.29,100.00,2226893,26,19930,-48 2025-07-14 15:11:22,-9999,-9999,23.44,100.00,2226439,26,19929,-50 2025-07-14 15:12:23,-9999,-9999,23.42,100.00,2226220,26,19936,-46 2025-07-14 15:13:24,-9999,-9999,23.54,100.00,2226493,26,19933,-46 2025-07-14 15:14:25,-9999,-9999,23.55,100.00,2226209,26,19930,-45 2025-07-14 15:15:26,-9999,-9999,23.57,100.00,2226126,26,19930,-47 2025-07-14 15:16:27,-9999,-9999,23.59,100.00,2226268,26,19937,-48 2025-07-14 15:17:28,-9999,-9999,23.39,100.00,2226081,26,19929,-50 2025-07-14 15:18:29,-9999,-9999,23.27,100.00,2226134,26,19929,-47 2025-07-14 15:19:30,-9999,-9999,23.12,100.00,2226153,26,19936,-47 2025-07-14 15:20:30,-9999,-9999,23.04,100.00,2226071,26,19929,-52 2025-07-14 15:21:31,-9999,-9999,23.16,100.00,2225988,26,19940,-51 2025-07-14 15:22:32,-9999,-9999,23.08,100.00,2226322,26,19930,-47 2025-07-14 15:23:33,-9999,-9999,23.00,100.00,2226386,26,19929,-53 2025-07-14 15:24:34,-9999,-9999,22.85,100.00,2226190,26,19930,-49 2025-07-14 15:25:35,-9999,-9999,22.77,100.00,2227474,26,19940,-47 2025-07-14 15:26:36,-9999,-9999,22.91,100.00,2226341,26,19929,-47 2025-07-14 15:27:37,-9999,-9999,22.91,100.00,2227213,26,19930,-48 2025-07-14 15:28:38,-9999,-9999,22.86,100.00,2226085,26,19929,-51 2025-07-14 15:29:38,-9999,-9999,22.56,100.00,2227456,26,19941,-48 2025-07-14 15:30:39,-9999,-9999,22.63,100.00,2226204,26,19929,-50 2025-07-14 15:31:40,-9999,-9999,22.48,100.00,2226401,26,19929,-48 2025-07-14 15:32:41,-9999,-9999,22.48,100.00,2226092,26,20445,-50 2025-07-14 15:33:42,-9999,-9999,22.54,100.00,2226746,26,19936,-49 2025-07-14 15:34:43,-9999,-9999,22.40,100.00,2226054,26,20350,-51 2025-07-14 15:35:44,-9999,-9999,22.33,100.00,2226102,26,19929,-52 2025-07-14 15:36:45,-9999,-9999,22.30,100.00,2225964,26,20365,-48 2025-07-14 15:37:45,-9999,-9999,22.27,100.00,2225998,26,19930,-47 2025-07-14 15:38:46,-9999,-9999,22.28,100.00,2226010,26,20266,-50 2025-07-14 15:39:47,-9999,-9999,22.22,100.00,2227151,26,19929,-48 2025-07-14 15:40:48,-9999,-9999,22.15,100.00,2225974,26,19930,-50 2025-07-14 15:41:49,-9999,-9999,21.19,100.00,2226589,26,19930,-61 2025-07-14 15:42:50,-9999,-9999,20.28,100.00,2227163,26,19940,-61 2025-07-14 15:43:51,-9999,-9999,19.44,100.00,2226554,26,19930,-61 2025-07-14 15:44:52,-9999,-9999,18.75,100.00,2225524,26,20325,-66 2025-07-14 15:45:53,-9999,-9999,18.11,100.00,2225291,26,19930,-67 2025-07-14 15:46:54,-9999,-9999,17.85,100.00,2242332,26,19933,-67 2025-07-14 15:47:54,-9999,-9999,17.72,100.00,2244063,26,19936,-65 2025-07-14 15:48:55,-9999,-9999,17.61,100.00,2242990,26,20365,-65 2025-07-14 15:49:56,-9999,-9999,17.53,100.00,2240972,26,19929,-64 2025-07-14 15:50:57,-9999,-9999,17.47,100.00,2242130,26,20278,-66 2025-07-14 15:51:58,-9999,-9999,17.44,100.00,2240025,26,19936,-64 2025-07-14 15:53:00,-9999,-9999,17.41,100.00,2241044,26,20277,-65 2025-07-14 15:54:01,-9999,-9999,17.42,100.00,2241269,26,19929,-64 2025-07-14 15:55:02,-9999,-9999,17.37,100.00,2239855,26,19931,-61 2025-07-14 15:56:03,-9999,-9999,17.40,100.00,2240548,26,19936,-63 2025-07-14 15:57:04,-9999,-9999,17.42,100.00,2241784,26,19935,-60 2025-07-14 15:58:04,-9999,-9999,17.40,100.00,2241690,26,19928,-61 2025-07-14 15:59:05,-9999,-9999,17.35,100.00,2241354,26,19936,-62 2025-07-14 16:00:08,-9999,-9999,17.28,100.00,2240981,26,20346,-60 2025-07-14 16:01:09,-9999,-9999,17.26,100.00,2240513,26,19929,-60 2025-07-14 16:02:10,-9999,-9999,17.17,100.00,2240231,26,20345,-60 2025-07-14 16:03:11,-9999,-9999,17.11,100.00,2239952,26,19936,-59 2025-07-14 16:04:12,-9999,-9999,17.07,100.00,2240939,26,20368,-61 2025-07-14 16:05:12,-9999,-9999,17.04,100.00,2240381,26,19929,-59 2025-07-14 16:06:13,-9999,-9999,16.95,100.00,2241021,26,20246,-58 2025-07-14 16:07:14,-9999,-9999,16.98,100.00,2240733,26,19936,-58 2025-07-14 16:08:15,-9999,-9999,16.96,100.00,2240489,26,20277,-56 2025-07-14 16:09:16,-9999,-9999,16.95,100.00,2240080,26,19929,-56 2025-07-14 16:10:17,-9999,-9999,16.93,100.00,2240372,26,19929,-58 2025-07-14 16:11:18,-9999,-9999,16.91,100.00,2240936,26,19936,-60 2025-07-14 16:12:19,-9999,-9999,16.91,100.00,2241660,26,19933,-59 2025-07-14 16:13:20,-9999,-9999,16.96,100.00,2240733,26,19933,-60 2025-07-14 16:14:23,-9999,-9999,16.91,100.00,2240731,26,19929,-62 2025-07-14 16:15:23,-9999,-9999,16.86,100.00,2241544,26,20388,-64 2025-07-14 16:16:24,-9999,-9999,16.86,100.00,2241662,26,19936,-63 2025-07-14 16:17:25,-9999,-9999,16.83,100.00,2240906,26,19933,-61 2025-07-14 16:18:26,-9999,-9999,16.87,100.00,2239904,26,19929,-61 2025-07-14 16:19:27,-9999,-9999,16.85,100.00,2239772,26,19936,-62 2025-07-14 16:20:28,-9999,-9999,16.88,100.00,2240184,26,19936,-63 2025-07-14 16:21:29,-9999,-9999,16.90,100.00,2239588,26,19933,-62 2025-07-14 16:22:30,-9999,-9999,16.94,100.00,2239741,26,19929,-62 2025-07-14 16:23:30,-9999,-9999,16.91,100.00,2241676,26,19936,-61 2025-07-14 16:24:31,-9999,-9999,16.93,100.00,2239721,26,19929,-60 2025-07-14 16:25:32,-9999,-9999,16.86,100.00,2240296,26,19941,-63 2025-07-14 16:26:33,-9999,-9999,16.84,100.00,2240418,26,19929,-62 2025-07-14 16:27:34,-9999,-9999,16.85,100.00,2239702,26,19936,-62 2025-07-14 16:28:35,-9999,-9999,16.79,100.00,2240332,26,20349,-61 2025-07-14 16:29:36,-9999,-9999,16.87,100.00,2241611,26,19933,-61 2025-07-14 16:30:37,-9999,-9999,16.87,100.00,2240803,26,20356,-60 2025-07-14 16:31:37,-9999,-9999,16.94,100.00,2241516,26,19936,-59 2025-07-14 16:32:38,-9999,-9999,16.99,100.00,2239720,26,20281,-57 2025-07-14 16:33:39,-9999,-9999,17.10,100.00,2241582,26,19932,-58 2025-07-14 16:34:40,-9999,-9999,17.07,100.00,2239860,26,20257,-59 2025-07-14 16:35:41,-9999,-9999,17.26,100.00,2241638,26,19929,-57 2025-07-14 16:36:42,-9999,-9999,17.42,100.00,2239692,26,19980,-63 2025-07-14 16:37:43,-9999,-9999,17.43,100.00,2239577,26,19932,-56 2025-07-14 16:38:44,-9999,-9999,17.45,100.00,2240771,26,19939,-59 2025-07-14 16:39:45,-9999,-9999,17.64,100.00,2240260,26,19929,-57 2025-07-14 16:40:46,-9999,-9999,17.64,100.00,2240130,26,19936,-55 2025-07-14 16:41:46,-9999,-9999,17.83,100.00,2224925,26,19929,-56 2025-07-14 16:42:47,-9999,-9999,17.99,100.00,2225998,26,19934,-53 2025-07-14 16:43:48,-9999,-9999,18.18,100.00,2225966,26,19938,-54 2025-07-14 16:44:49,-9999,-9999,18.45,100.00,2225789,26,19937,-55 2025-07-14 16:45:50,-9999,-9999,18.68,100.00,2224174,26,19929,-55 2025-07-14 16:46:51,-9999,-9999,18.87,100.00,2225123,26,19936,-54 2025-07-14 16:47:52,-9999,-9999,18.91,100.00,2240470,26,20265,-56 2025-07-14 16:48:53,-9999,-9999,18.94,100.00,2240304,26,19929,-58 2025-07-14 16:49:54,-9999,-9999,18.97,100.00,2239542,26,19929,-53 2025-07-14 16:50:55,-9999,-9999,18.85,100.00,2239613,26,20000,-56 2025-07-14 16:51:56,-9999,-9999,18.97,100.00,2241537,26,19936,-55 2025-07-14 16:52:58,-9999,-9999,18.99,100.00,2240538,26,19929,-53 2025-07-14 16:53:58,-9999,-9999,18.81,100.00,2240166,26,19929,-54 2025-07-14 16:55:02,-9999,-9999,18.78,100.00,2240174,26,20272,-55 2025-07-14 16:56:03,-9999,-9999,18.77,100.00,2240793,26,20004,-54 2025-07-14 16:57:04,-9999,-9999,18.81,100.00,2224334,26,20028,-52 2025-07-14 16:58:05,-9999,-9999,18.73,100.00,2224185,26,19929,-54 2025-07-14 16:59:09,-9999,-9999,18.57,100.00,2240092,26,19929,-57 2025-07-14 17:00:10,-9999,-9999,18.65,100.00,2240307,26,19929,-54 2025-07-14 17:01:11,-9999,-9999,18.53,100.00,2240310,26,19929,-52 2025-07-14 17:02:12,-9999,-9999,18.57,100.00,2239455,26,19929,-53 2025-07-14 17:03:12,-9999,-9999,18.48,100.00,2224686,26,19936,-52 2025-07-14 17:04:15,-9999,-9999,18.54,100.00,2224652,26,19930,-51 2025-07-14 17:05:16,-9999,-9999,18.51,100.00,2239740,26,19936,-47 2025-07-14 17:06:17,-9999,-9999,18.36,100.00,2240146,26,20348,-50 2025-07-14 17:07:18,-9999,-9999,18.48,100.00,2224828,26,19929,-51 2025-07-14 17:08:18,-9999,-9999,18.51,100.00,2210245,26,20247,-49 2025-07-14 17:09:19,-9999,-9999,18.49,100.00,2225183,26,19940,-51 2025-07-14 17:10:20,-9999,-9999,18.45,100.00,2224172,26,20305,-53 2025-07-14 17:11:21,-9999,-9999,18.43,100.00,2210125,26,19930,-52 2025-07-14 17:12:22,-9999,-9999,18.45,100.00,2225462,26,19934,-50 2025-07-14 17:13:23,-9999,-9999,18.40,100.00,2240112,26,20277,-49 2025-07-14 17:14:24,-9999,-9999,18.44,100.00,2225222,26,19930,-48 2025-07-14 17:15:25,-9999,-9999,18.36,100.00,2210557,26,19930,-49 2025-07-14 17:16:26,-9999,-9999,18.31,100.00,2225870,26,19930,-48 2025-07-14 17:17:27,-9999,-9999,18.31,100.00,2240243,26,20360,-50 2025-07-14 17:18:28,-9999,-9999,18.49,100.00,2240703,26,19936,-51 2025-07-14 17:19:29,-9999,-9999,18.62,100.00,2240146,26,20365,-47 2025-07-14 17:20:30,-9999,-9999,18.73,100.00,2239519,26,19933,-48 2025-07-14 17:21:31,-9999,-9999,18.87,100.00,2240494,26,20120,-47 2025-07-14 17:22:33,-9999,-9999,19.05,100.00,2240120,26,19929,-48 2025-07-14 17:23:33,-9999,-9999,19.06,100.00,2240012,26,19936,-50 2025-07-14 17:24:34,-9999,-9999,19.05,100.00,2240060,26,19929,-47 2025-07-14 17:25:37,-9999,-9999,19.14,100.00,2240553,26,19940,-48 2025-07-14 17:26:38,-9999,-9999,19.11,100.00,2225509,26,19929,-47 2025-07-14 17:27:39,-9999,-9999,19.21,100.00,2210636,26,20365,-46 2025-07-14 17:28:40,-9999,-9999,19.24,100.00,2209802,26,19957,-46 2025-07-14 17:29:41,-9999,-9999,19.22,100.00,2210087,26,20254,-46 2025-07-14 17:30:42,-9999,-9999,19.23,100.00,2209794,26,19950,-49 2025-07-14 17:31:43,-9999,-9999,19.28,100.00,2211090,26,20287,-50 2025-07-14 17:32:44,-9999,-9999,19.28,100.00,2224717,26,19933,-47 2025-07-14 17:33:44,-9999,-9999,19.31,100.00,2240050,26,20007,-48 2025-07-14 17:34:45,-9999,-9999,19.39,100.00,2240045,26,19929,-52 2025-07-14 17:35:46,-9999,-9999,19.21,100.00,2239209,26,19936,-49 2025-07-14 17:36:47,-9999,-9999,19.14,100.00,2240507,26,19933,-52 2025-07-14 17:37:48,-9999,-9999,19.05,100.00,2240098,26,19960,-48 2025-07-14 17:38:49,-9999,-9999,18.99,100.00,2239299,26,19929,-46 2025-07-14 17:39:50,-9999,-9999,19.04,100.00,2224913,26,19936,-51 2025-07-14 17:40:51,-9999,-9999,19.15,100.00,2223889,26,19933,-48 2025-07-14 17:41:51,-9999,-9999,19.13,100.00,2239238,26,19929,-46 2025-07-14 17:42:53,-9999,-9999,19.12,100.00,2239750,26,19929,-48 2025-07-14 17:43:54,-9999,-9999,18.99,100.00,2239814,26,19929,-48 2025-07-14 17:44:55,-9999,-9999,18.95,100.00,2239595,26,19933,-47 2025-07-14 17:45:56,-9999,-9999,18.88,100.00,2240297,26,20281,-46 2025-07-14 17:46:56,-9999,-9999,18.83,100.00,2223886,26,19930,-46 2025-07-14 17:47:57,-9999,-9999,18.69,100.00,2209933,26,20033,-49 2025-07-14 17:48:58,-9999,-9999,18.62,100.00,2224416,26,19973,-46 2025-07-14 17:49:59,-9999,-9999,18.58,100.00,2239842,26,19936,-47 2025-07-14 17:51:00,-9999,-9999,18.50,100.00,2224991,26,19937,-49 2025-07-14 17:52:01,-9999,-9999,18.47,100.00,2224523,26,19934,-46 2025-07-14 17:53:02,-9999,-9999,18.36,100.00,2224328,26,19940,-47 2025-07-14 17:54:03,-9999,-9999,18.31,100.00,2210043,26,20335,-47 2025-07-14 17:55:04,-9999,-9999,18.35,100.00,2225005,26,19930,-46 2025-07-14 17:56:04,-9999,-9999,18.18,100.00,2239173,26,20296,-47 2025-07-14 17:57:05,-9999,-9999,18.17,100.00,2239029,26,19933,-46 2025-07-14 17:58:09,-9999,-9999,18.09,100.00,2240762,26,19949,-47 2025-07-14 17:59:10,-9999,-9999,18.04,100.00,2239505,26,19929,-46 2025-07-14 18:00:14,-9999,-9999,18.02,100.00,2239731,26,20265,-49 2025-07-14 18:01:15,-9999,-9999,17.99,100.00,2239382,26,20264,-46 2025-07-14 18:02:16,-9999,-9999,17.93,100.00,2224333,26,19936,-46 2025-07-14 18:03:17,-9999,-9999,17.94,100.00,2224264,26,20389,-48 2025-07-14 18:04:18,-9999,-9999,17.91,100.00,2225378,26,19933,-47 2025-07-14 18:05:19,-9999,-9999,17.88,100.00,2224033,26,20271,-48 2025-07-14 18:06:20,-9999,-9999,17.88,100.00,2224403,26,19937,-45 2025-07-14 18:07:21,-9999,-9999,17.85,100.00,2224487,26,20273,-49 2025-07-14 18:08:21,-9999,-9999,17.87,100.00,2240276,26,19933,-45 2025-07-14 18:09:22,-9999,-9999,17.90,100.00,2241406,26,20041,-46 2025-07-14 18:10:23,-9999,-9999,17.88,100.00,2226451,26,19937,-45 2025-07-14 18:11:24,-9999,-9999,17.88,100.00,2211392,26,19929,-47 2025-07-14 18:12:25,-9999,-9999,17.86,100.00,2211385,26,19930,-48 2025-07-14 18:13:27,-9999,-9999,17.86,100.00,2226232,26,19930,-49 2025-07-14 18:14:27,-9999,-9999,17.80,100.00,2225718,26,20005,-46 2025-07-14 18:15:28,-9999,-9999,17.77,100.00,2212126,26,20029,-53 2025-07-14 18:16:29,-9999,-9999,17.79,100.00,2211217,26,20402,-48 2025-07-14 18:17:32,-9999,-9999,17.76,100.00,2225833,26,19933,-47 2025-07-14 18:18:33,-9999,-9999,17.71,100.00,2241276,26,19929,-48 2025-07-14 18:19:34,-9999,-9999,17.68,100.00,2226709,26,19929,-46 2025-07-14 18:20:34,-9999,-9999,17.68,100.00,2211085,26,20363,-46 2025-07-14 18:21:35,-9999,-9999,17.68,100.00,2225253,26,20028,-47 2025-07-14 18:22:39,-9999,-9999,17.73,100.00,2225546,26,20269,-48 2025-07-14 18:23:40,-9999,-9999,17.75,100.00,2241298,26,19928,-46 2025-07-14 18:24:41,-9999,-9999,17.72,100.00,2241059,26,20349,-46 2025-07-14 18:25:42,-9999,-9999,17.62,100.00,2226686,26,19941,-47 2025-07-14 18:26:43,-9999,-9999,17.59,100.00,2211708,26,19937,-46 2025-07-14 18:27:44,-9999,-9999,17.56,100.00,2226735,26,20289,-47 2025-07-14 18:28:44,-9999,-9999,17.52,100.00,2241167,26,19929,-48 2025-07-14 18:29:46,-9999,-9999,17.54,100.00,2240747,26,19928,-49 2025-07-14 18:30:47,-9999,-9999,17.54,100.00,2242187,26,19933,-49 2025-07-14 18:31:48,-9999,-9999,17.58,100.00,2225585,26,19929,-46 2025-07-14 18:32:49,-9999,-9999,17.55,100.00,2197463,27,20267,-48 2025-07-14 18:33:50,-9999,-9999,17.55,100.00,2210605,26,20013,-48 2025-07-14 18:34:51,-9999,-9999,17.57,100.00,2241042,26,20364,-45 2025-07-14 18:35:52,-9999,-9999,17.56,100.00,2241559,26,19929,-46 2025-07-14 18:36:53,-9999,-9999,17.56,100.00,2242300,26,19933,-45 2025-07-14 18:37:54,-9999,-9999,17.55,100.00,2225545,26,19957,-49 2025-07-14 18:38:54,-9999,-9999,17.62,100.00,2225678,26,20024,-48 2025-07-14 18:39:55,-9999,-9999,17.60,100.00,2241392,26,19929,-49 2025-07-14 18:40:56,-9999,-9999,17.62,100.00,2241463,26,19928,-51 2025-07-14 18:41:57,-9999,-9999,17.54,100.00,2226349,26,19957,-46 2025-07-14 18:42:58,-9999,-9999,17.53,100.00,2210620,26,19930,-49 2025-07-14 18:43:59,-9999,-9999,17.50,100.00,2225389,26,19937,-48 2025-07-14 18:45:00,-9999,-9999,17.45,100.00,2210810,26,19937,-47 2025-07-14 18:46:01,-9999,-9999,17.40,100.00,2211959,26,19934,-48 2025-07-14 18:47:02,-9999,-9999,17.35,100.00,2225518,26,19941,-47 2025-07-14 18:48:03,-9999,-9999,17.34,100.00,2242073,26,19929,-48 2025-07-14 18:49:03,-9999,-9999,17.29,100.00,2242185,26,20533,-47 2025-07-14 18:50:04,-9999,-9999,17.27,100.00,2241113,26,19929,-48 2025-07-14 18:51:05,-9999,-9999,17.22,100.00,2240987,26,19936,-48 2025-07-14 18:52:07,-9999,-9999,17.20,100.00,2240291,26,19933,-47 2025-07-14 18:53:07,-9999,-9999,17.19,100.00,2240940,26,19929,-48 2025-07-14 18:54:08,-9999,-9999,17.15,100.00,2224707,26,19930,-46 2025-07-14 18:55:10,-9999,-9999,17.12,100.00,2210507,26,19937,-48 2025-07-14 18:56:11,-9999,-9999,17.10,100.00,2225590,26,19957,-48 2025-07-14 18:57:12,-9999,-9999,17.09,100.00,2241014,26,20368,-49 2025-07-14 18:58:13,-9999,-9999,17.04,100.00,2241028,26,19989,-46 2025-07-14 18:59:14,-9999,-9999,17.02,100.00,2242159,26,19929,-46 2025-07-14 19:00:15,-9999,-9999,17.01,100.00,2240759,26,19928,-47 2025-07-14 19:01:17,-9999,-9999,16.98,100.00,2240252,26,19929,-46 2025-07-14 19:02:17,-9999,-9999,16.96,100.00,2224898,26,19930,-45 2025-07-14 19:03:18,-9999,-9999,16.94,100.00,2226071,26,19936,-49 2025-07-14 19:04:19,-9999,-9999,16.92,100.00,2225105,26,20361,-46 2025-07-14 19:05:20,-9999,-9999,16.89,100.00,2224828,26,19933,-46 2025-07-14 19:06:21,-9999,-9999,16.85,100.00,2240651,26,19929,-44 2025-07-14 19:07:22,-9999,-9999,16.82,100.00,2224948,26,19929,-47 2025-07-14 19:08:23,-9999,-9999,16.80,100.00,2210544,26,19937,-49 2025-07-14 19:09:24,-9999,-9999,16.77,100.00,2225488,26,19929,-48 2025-07-14 19:10:25,-9999,-9999,16.77,100.00,2226086,26,19929,-50 2025-07-14 19:11:26,-9999,-9999,16.76,100.00,2226180,26,19937,-48 2025-07-14 19:12:27,-9999,-9999,16.76,100.00,2211942,26,19941,-47 2025-07-14 19:13:28,-9999,-9999,16.73,100.00,2224967,26,19930,-49 2025-07-14 19:14:30,-9999,-9999,16.70,100.00,2210807,26,19930,-47 2025-07-14 19:15:31,-9999,-9999,16.69,100.00,2225965,26,19929,-46 2025-07-14 19:16:35,-9999,-9999,16.67,100.00,2226417,26,20271,-47 2025-07-14 19:17:36,-9999,-9999,16.65,100.00,2225954,26,19930,-46 2025-07-14 19:18:37,-9999,-9999,16.63,100.00,2225292,26,19929,-46 2025-07-14 19:19:38,-9999,-9999,16.62,100.00,2225389,26,20012,-46 2025-07-14 19:20:39,-9999,-9999,16.59,100.00,2224719,26,19934,-45 2025-07-14 19:21:40,-9999,-9999,16.58,100.00,2224722,26,20346,-47 2025-07-14 19:22:41,-9999,-9999,16.56,100.00,2240676,26,19936,-46 2025-07-14 19:23:41,-9999,-9999,16.54,100.00,2241982,26,19928,-45 2025-07-14 19:24:42,-9999,-9999,16.53,100.00,2240172,26,19933,-48 2025-07-14 19:25:43,-9999,-9999,16.53,100.00,2224646,26,19940,-45 2025-07-14 19:26:44,-9999,-9999,16.51,100.00,2210977,26,19937,-44 2025-07-14 19:27:45,-9999,-9999,16.50,100.00,2226339,26,19932,-47 2025-07-14 19:28:46,-9999,-9999,16.46,100.00,2240047,26,19932,-45 2025-07-14 19:29:47,-9999,-9999,16.46,100.00,2240711,26,19929,-46 2025-07-14 19:30:48,-9999,-9999,16.46,100.00,2239950,26,19933,-48 2025-07-14 19:31:49,-9999,-9999,16.47,100.00,2241942,26,19936,-46 2025-07-14 19:32:50,-9999,-9999,16.47,100.00,2241800,26,19936,-48 2025-07-14 19:33:51,-9999,-9999,16.43,100.00,2240328,26,19929,-46 2025-07-14 19:34:52,-9999,-9999,16.43,100.00,2240014,26,19933,-46 2025-07-14 19:35:53,-9999,-9999,16.41,100.00,2240818,26,19929,-46 2025-07-14 19:36:54,-9999,-9999,16.41,100.00,2241961,26,19929,-47 2025-07-14 19:37:54,-9999,-9999,16.41,100.00,2241209,26,20260,-45 2025-07-14 19:38:55,-9999,-9999,16.40,100.00,2240762,26,19936,-45 2025-07-14 19:39:56,-9999,-9999,16.40,100.00,2240691,26,20299,-48 2025-07-14 19:40:57,-9999,-9999,16.38,100.00,2240015,26,19929,-47 2025-07-14 19:41:58,-9999,-9999,16.36,100.00,2241007,26,20265,-48 2025-07-14 19:42:59,-9999,-9999,16.36,100.00,2239809,26,19929,-48 2025-07-14 19:44:00,-9999,-9999,16.34,100.00,2240153,26,20350,-45 2025-07-14 19:45:01,-9999,-9999,16.32,100.00,2239825,26,19929,-46 2025-07-14 19:46:02,-9999,-9999,16.31,100.00,2240327,26,20460,-45 2025-07-14 19:47:03,-9999,-9999,16.30,100.00,2225627,26,19937,-46 2025-07-14 19:48:04,-9999,-9999,16.28,100.00,2225190,26,20341,-47 2025-07-14 19:49:05,-9999,-9999,16.27,100.00,2240171,26,19929,-47 2025-07-14 19:50:06,-9999,-9999,16.26,100.00,2241777,26,19929,-49 2025-07-14 19:51:07,-9999,-9999,16.22,100.00,2240582,26,19929,-46 2025-07-14 19:52:08,-9999,-9999,16.20,100.00,2241558,26,19929,-45 2025-07-14 19:53:10,-9999,-9999,16.21,100.00,2240694,26,19936,-45 2025-07-14 19:54:11,-9999,-9999,16.16,100.00,2240433,26,19928,-47 2025-07-14 19:55:12,-9999,-9999,16.18,100.00,2239854,26,19929,-45 2025-07-14 19:56:13,-9999,-9999,16.14,100.00,2241006,26,19939,-48 2025-07-14 19:57:14,-9999,-9999,16.14,100.00,2241080,26,19940,-47 2025-07-14 19:58:15,-9999,-9999,16.14,100.00,2240945,26,19940,-47 2025-07-14 19:59:15,-9999,-9999,16.13,100.00,2241140,26,19929,-45 2025-07-14 20:00:16,-9999,-9999,16.11,100.00,2241611,26,19933,-46 2025-07-14 20:01:17,-9999,-9999,16.10,100.00,2240674,26,19929,-46 2025-07-14 20:02:18,-9999,-9999,16.10,100.00,2241514,26,19929,-47 2025-07-14 20:03:19,-9999,-9999,16.09,100.00,2240638,26,19929,-48 2025-07-14 20:04:20,-9999,-9999,16.10,100.00,2240013,26,20254,-48 2025-07-14 20:05:21,-9999,-9999,16.08,100.00,2240634,26,19936,-46 2025-07-14 20:06:22,-9999,-9999,16.08,100.00,2240959,26,20392,-46 2025-07-14 20:07:22,-9999,-9999,16.06,100.00,2240515,26,19929,-46 2025-07-14 20:08:23,-9999,-9999,16.04,100.00,2239872,26,20349,-46 2025-07-14 20:09:24,-9999,-9999,16.03,100.00,2240498,26,19929,-46 2025-07-14 20:10:25,-9999,-9999,16.02,100.00,2240359,26,20357,-48 2025-07-14 20:11:26,-9999,-9999,16.01,100.00,2239948,26,19936,-46 2025-07-14 20:12:27,-9999,-9999,16.00,100.00,2241633,26,20376,-45 2025-07-14 20:13:28,-9999,-9999,16.00,100.00,2240372,26,19935,-45 2025-07-14 20:14:29,-9999,-9999,15.98,100.00,2241402,26,19929,-45 2025-07-14 20:15:30,-9999,-9999,15.98,100.00,2239842,26,19929,-46 2025-07-14 20:16:31,-9999,-9999,15.95,100.00,2241069,26,19929,-45 2025-07-14 20:17:32,-9999,-9999,15.95,100.00,2240898,26,20332,-46 2025-07-14 20:18:33,-9999,-9999,15.93,100.00,2240123,26,19933,-47 2025-07-14 20:19:34,-9999,-9999,15.93,100.00,2240581,26,19936,-46 2025-07-14 20:20:35,-9999,-9999,15.91,100.00,2240299,26,19931,-45 2025-07-14 20:21:36,-9999,-9999,15.90,100.00,2239910,26,19929,-48 2025-07-14 20:22:36,-9999,-9999,15.89,100.00,2239630,26,19929,-49 2025-07-14 20:23:37,-9999,-9999,15.89,100.00,2239807,26,19936,-48 2025-07-14 20:24:38,-9999,-9999,15.88,100.00,2241529,26,19936,-45 2025-07-14 20:25:39,-9999,-9999,15.88,100.00,2239853,26,19936,-47 2025-07-14 20:26:40,-9999,-9999,15.86,100.00,2239866,26,19929,-45 2025-07-14 20:27:41,-9999,-9999,15.83,100.00,2240808,26,19929,-45 2025-07-14 20:28:42,-9999,-9999,15.85,100.00,2240313,26,19928,-47 2025-07-14 20:29:43,-9999,-9999,15.85,100.00,2241597,26,19928,-45 2025-07-14 20:30:43,-9999,-9999,15.85,100.00,2240331,26,19971,-47 2025-07-14 20:31:44,-9999,-9999,15.81,100.00,2239066,26,19936,-49 2025-07-14 20:32:45,-9999,-9999,15.81,100.00,2240147,26,20001,-52 2025-07-14 20:33:46,-9999,-9999,15.79,100.00,2241547,26,19929,-47 2025-07-14 20:34:47,-9999,-9999,15.79,100.00,2240235,26,19929,-46 2025-07-14 20:35:48,-9999,-9999,15.77,100.00,2240297,26,19929,-45 2025-07-14 20:36:49,-9999,-9999,15.79,100.00,2223656,26,19929,-46 2025-07-14 20:37:50,-9999,-9999,15.78,100.00,2224907,26,19937,-48 2025-07-14 20:38:51,-9999,-9999,15.77,100.00,2241460,26,19940,-49 2025-07-14 20:39:51,-9999,-9999,15.74,100.00,2240026,26,19937,-47 2025-07-14 20:40:52,-9999,-9999,15.74,100.00,2240698,26,19929,-46 2025-07-14 20:41:53,-9999,-9999,15.72,100.00,2239568,26,19929,-48 2025-07-14 20:42:54,-9999,-9999,15.69,100.00,2241331,26,19933,-47 2025-07-14 20:43:55,-9999,-9999,15.66,100.00,2240283,26,19936,-48 2025-07-14 20:44:56,-9999,-9999,15.65,100.00,2240069,26,19929,-46 2025-07-14 20:45:57,-9999,-9999,15.61,100.00,2240017,26,19929,-46 2025-07-14 20:46:58,-9999,-9999,15.58,100.00,2240239,26,19929,-45 2025-07-14 20:47:59,-9999,-9999,15.56,100.00,2240256,26,19929,-49 2025-07-14 20:49:00,-9999,-9999,15.50,100.00,2240164,26,19940,-47 2025-07-14 20:50:01,-9999,-9999,15.51,100.00,2240147,26,19940,-45 2025-07-14 20:51:02,-9999,-9999,15.47,100.00,2240954,26,19929,-51 2025-07-14 20:52:03,-9999,-9999,15.45,100.00,2241461,26,19929,-48 2025-07-14 20:53:04,-9999,-9999,15.42,100.00,2240781,26,19933,-47 2025-07-14 20:54:05,-9999,-9999,15.42,100.00,2240428,26,19936,-48 2025-07-14 20:55:06,-9999,-9999,15.38,100.00,2240444,26,19936,-47 2025-07-14 20:56:07,-9999,-9999,15.35,100.00,2239762,26,19960,-48 2025-07-14 20:57:07,-9999,-9999,15.32,100.00,2239680,26,19929,-47 2025-07-14 20:58:08,-9999,-9999,15.30,100.00,2240128,26,19929,-48 2025-07-14 20:59:09,-9999,-9999,15.28,100.00,2241142,26,19929,-45 2025-07-14 21:00:10,-9999,-9999,15.24,100.00,2240300,26,19932,-46 2025-07-14 21:01:11,-9999,-9999,15.21,100.00,2240691,26,19933,-45 2025-07-14 21:02:12,-9999,-9999,15.20,100.00,2241301,26,20307,-47 2025-07-14 21:03:13,-9999,-9999,15.16,100.00,2239528,26,19931,-46 2025-07-14 21:04:16,-9999,-9999,15.14,100.00,2241152,26,20365,-44 2025-07-14 21:05:16,-9999,-9999,15.13,100.00,2239937,26,19936,-49 2025-07-14 21:06:17,-9999,-9999,15.11,100.00,2240828,26,19940,-45 2025-07-14 21:07:18,-9999,-9999,15.09,100.00,2239997,26,19929,-45 2025-07-14 21:08:19,-9999,-9999,15.09,100.00,2240520,26,20311,-45 2025-07-14 21:09:21,-9999,-9999,15.06,100.00,2240272,26,19936,-46 2025-07-14 21:10:22,-9999,-9999,15.06,100.00,2239721,26,19936,-45 2025-07-14 21:11:22,-9999,-9999,15.05,100.00,2240356,26,19936,-45 2025-07-14 21:12:23,-9999,-9999,15.07,100.00,2240193,26,19929,-46 2025-07-14 21:13:26,-9999,-9999,15.05,100.00,2240583,26,19936,-47 2025-07-14 21:14:27,-9999,-9999,15.04,100.00,2240278,26,19936,-47 2025-07-14 21:15:28,-9999,-9999,15.03,100.00,2224819,26,19937,-45 2025-07-14 21:16:29,-9999,-9999,15.00,100.00,2224569,26,19930,-47 2025-07-14 21:17:30,-9999,-9999,14.99,100.00,2239412,26,19929,-46 2025-07-14 21:18:31,-9999,-9999,14.96,100.00,2239398,26,19929,-45 2025-07-14 21:19:31,-9999,-9999,14.96,100.00,2240355,26,19929,-45 2025-07-14 21:20:32,-9999,-9999,14.94,100.00,2239231,26,20715,-46 2025-07-14 21:21:33,-9999,-9999,14.93,100.00,2241054,26,19936,-45 2025-07-14 21:22:34,-9999,-9999,14.90,100.00,2241018,26,20376,-46 2025-07-14 21:23:35,-9999,-9999,14.89,100.00,2240399,26,19964,-46 2025-07-14 21:24:36,-9999,-9999,14.90,100.00,2239399,26,19936,-48 2025-07-14 21:25:37,-9999,-9999,14.89,100.00,2240109,26,19933,-45 2025-07-14 21:26:38,-9999,-9999,14.89,100.00,2241093,26,19929,-44 2025-07-14 21:27:38,-9999,-9999,14.88,100.00,2240979,26,19980,-45 2025-07-14 21:28:39,-9999,-9999,14.86,100.00,2239592,26,19929,-46 2025-07-14 21:29:42,-9999,-9999,14.84,100.00,2239306,26,20299,-51 2025-07-14 21:30:43,-9999,-9999,14.81,100.00,2224352,26,19936,-45 2025-07-14 21:31:44,-9999,-9999,14.80,100.00,2223631,26,19937,-44 2025-07-14 21:32:45,-9999,-9999,14.78,100.00,2240949,26,19929,-44 2025-07-14 21:33:46,-9999,-9999,14.76,100.00,2239555,26,19929,-45 2025-07-14 21:34:47,-9999,-9999,14.75,100.00,2240976,26,19933,-48 2025-07-14 21:35:48,-9999,-9999,14.72,100.00,2240803,26,19929,-45 2025-07-14 21:36:49,-9999,-9999,14.71,100.00,2240133,26,19936,-46 2025-07-14 21:37:49,-9999,-9999,14.67,100.00,2239068,26,19936,-45 2025-07-14 21:38:50,-9999,-9999,14.69,100.00,2239931,26,19933,-45 2025-07-14 21:39:51,-9999,-9999,14.69,100.00,2240126,26,19929,-45 2025-07-14 21:40:52,-9999,-9999,14.66,100.00,2240994,26,19929,-46 2025-07-14 21:41:53,-9999,-9999,14.66,100.00,2239661,26,19928,-45 2025-07-14 21:42:54,-9999,-9999,14.65,100.00,2238869,26,19933,-45 2025-07-14 21:43:55,-9999,-9999,14.63,100.00,2239113,26,19936,-45 2025-07-14 21:44:58,-9999,-9999,14.63,100.00,2239050,26,19936,-46 2025-07-14 21:45:59,-9999,-9999,14.61,100.00,2239347,26,19936,-43 2025-07-14 21:47:00,-9999,-9999,14.62,100.00,2240730,26,19940,-45 2025-07-14 21:48:01,-9999,-9999,14.59,100.00,2239250,26,20439,-46 2025-07-14 21:49:02,-9999,-9999,14.60,100.00,2239124,26,19929,-45 2025-07-14 21:50:06,-9999,-9999,14.57,100.00,2239634,26,20342,-45 2025-07-14 21:51:06,-9999,-9999,14.58,100.00,2240516,26,19940,-45 2025-07-14 21:52:07,-9999,-9999,14.57,100.00,2239077,26,19936,-45 2025-07-14 21:53:08,-9999,-9999,14.56,100.00,2240315,26,19929,-46 2025-07-14 21:54:09,-9999,-9999,14.55,100.00,2239283,26,19929,-45 2025-07-14 21:55:10,-9999,-9999,14.53,100.00,2240827,26,19932,-46 2025-07-14 21:56:11,-9999,-9999,14.54,100.00,2239601,26,19929,-45 2025-07-14 21:57:12,-9999,-9999,14.55,100.00,2239668,26,19936,-45 2025-07-14 21:58:13,-9999,-9999,14.55,100.00,2239741,26,20372,-45 2025-07-14 21:59:13,-9999,-9999,14.53,100.00,2240309,26,19940,-48 2025-07-14 22:00:16,-9999,-9999,14.52,100.00,2240271,26,20313,-49 2025-07-14 22:01:19,-9999,-9999,14.52,100.00,2239861,26,19933,-46 2025-07-14 22:02:20,-9999,-9999,14.49,100.00,2239689,26,20007,-49 2025-07-14 22:03:21,-9999,-9999,14.49,100.00,2239857,26,19944,-47 2025-07-14 22:04:22,-9999,-9999,14.47,100.00,2240237,26,20350,-47 2025-07-14 22:05:23,-9999,-9999,14.48,100.00,2239566,26,19929,-45 2025-07-14 22:06:24,-9999,-9999,14.46,100.00,2239759,26,20369,-47 2025-07-14 22:07:25,-9999,-9999,14.45,100.00,2240437,26,19956,-46 2025-07-14 22:08:25,-9999,-9999,14.46,100.00,2239637,26,19936,-50 2025-07-14 22:09:26,-9999,-9999,14.44,100.00,2239654,26,19956,-46 2025-07-14 22:10:27,-9999,-9999,14.44,100.00,2240950,26,19929,-46 2025-07-14 22:11:28,-9999,-9999,14.43,100.00,2239653,26,19929,-46 2025-07-14 22:12:29,-9999,-9999,14.43,100.00,2239617,26,19929,-45 2025-07-14 22:13:30,-9999,-9999,14.43,100.00,2239679,26,19940,-44 2025-07-14 22:14:31,-9999,-9999,14.42,100.00,2240070,26,19933,-45 2025-07-14 22:15:32,-9999,-9999,14.41,100.00,2239361,26,20265,-48 2025-07-14 22:16:33,-9999,-9999,14.43,100.00,2239697,26,19936,-45 2025-07-14 22:17:34,-9999,-9999,14.43,100.00,2240035,26,20273,-46 2025-07-14 22:18:35,-9999,-9999,14.42,100.00,2240726,26,19936,-47 2025-07-14 22:19:35,-9999,-9999,14.42,100.00,2239436,26,20313,-45 2025-07-14 22:20:36,-9999,-9999,14.42,100.00,2238784,26,19928,-45 2025-07-14 22:21:37,-9999,-9999,14.43,100.00,2239382,26,20312,-47 2025-07-14 22:22:38,-9999,-9999,14.42,100.00,2240030,26,19958,-46 2025-07-14 22:23:39,-9999,-9999,14.41,100.00,2239373,26,19929,-48 2025-07-14 22:24:40,-9999,-9999,14.42,100.00,2238709,26,19933,-46 2025-07-14 22:25:41,-9999,-9999,14.42,100.00,2238885,26,19929,-47 2025-07-14 22:26:42,-9999,-9999,14.42,100.00,2239063,26,19929,-46 2025-07-14 22:27:47,-9999,-9999,14.42,100.00,2239503,26,20087,-46 2025-07-14 22:28:50,-9999,-9999,14.42,100.00,2240067,26,19929,-47 2025-07-14 22:29:51,-9999,-9999,14.41,100.00,2238718,26,19929,-46 2025-07-14 22:30:52,-9999,-9999,14.42,100.00,2239359,26,19940,-45 2025-07-14 22:31:53,-9999,-9999,14.42,100.00,2239812,26,19950,-47 2025-07-14 22:32:54,-9999,-9999,14.42,100.00,2239538,26,19940,-47 2025-07-14 22:33:55,-9999,-9999,14.41,100.00,2238672,26,19936,-46 2025-07-14 22:34:56,-9999,-9999,14.39,100.00,2239361,26,19940,-46 2025-07-14 22:35:57,-9999,-9999,14.38,100.00,2238999,26,19929,-48 2025-07-14 22:37:00,-9999,-9999,14.36,100.00,2239498,26,19929,-50 2025-07-14 22:38:01,-9999,-9999,14.36,100.00,2239895,26,20372,-46 2025-07-14 22:39:01,-9999,-9999,14.37,100.00,2238828,26,19940,-46 2025-07-14 22:40:05,-9999,-9999,14.35,100.00,2239274,26,19940,-47 2025-07-14 22:41:06,-9999,-9999,14.35,100.00,2239448,26,19932,-45 2025-07-14 22:42:07,-9999,-9999,14.36,100.00,2239348,26,20366,-51 2025-07-14 22:43:08,-9999,-9999,14.35,100.00,2239373,26,19940,-48 2025-07-14 22:44:10,-9999,-9999,14.34,100.00,2239848,26,19940,-47 2025-07-14 22:45:10,-9999,-9999,14.33,100.00,2239067,26,19949,-46 2025-07-14 22:46:11,-9999,-9999,14.33,100.00,2238356,26,19929,-45 2025-07-14 22:47:12,-9999,-9999,14.31,100.00,2238843,26,20360,-51 2025-07-14 22:48:13,-9999,-9999,14.31,100.00,2238584,26,19940,-46 2025-07-14 22:49:14,-9999,-9999,14.34,100.00,2238576,26,19933,-47 2025-07-14 22:50:15,-9999,-9999,14.33,100.00,2239065,26,19929,-46 2025-07-14 22:51:16,-9999,-9999,14.33,100.00,2240444,26,19929,-47 2025-07-14 22:52:16,-9999,-9999,14.32,100.00,2239358,26,19933,-44 2025-07-14 22:53:17,-9999,-9999,14.33,100.00,2240189,26,19936,-46 2025-07-14 22:54:18,-9999,-9999,14.34,100.00,2238725,26,19936,-45 2025-07-14 22:55:19,-9999,-9999,14.37,100.00,2241542,26,19928,-46 2025-07-14 22:56:22,-9999,-9999,14.39,100.00,2240553,26,19933,-46 2025-07-14 22:57:23,-9999,-9999,14.41,100.00,2241287,26,19929,-45 2025-07-14 22:58:24,-9999,-9999,14.41,100.00,2241253,26,20004,-46 2025-07-14 22:59:25,-9999,-9999,14.39,100.00,2240084,26,19936,-46 2025-07-14 23:00:26,-9999,-9999,14.42,100.00,2241895,26,19936,-46 2025-07-14 23:01:26,-9999,-9999,14.44,100.00,2241709,26,19933,-46 2025-07-14 23:02:27,-9999,-9999,14.45,100.00,2241817,26,19929,-46 2025-07-14 23:03:28,-9999,-9999,14.47,100.00,2240730,26,19929,-49 2025-07-14 23:04:29,-9999,-9999,14.49,100.00,2240671,26,19933,-48 2025-07-14 23:05:30,-9999,-9999,14.48,100.00,2240673,26,19935,-46 2025-07-14 23:06:31,-9999,-9999,14.49,100.00,2241095,26,20004,-46 2025-07-14 23:07:32,-9999,-9999,14.49,100.00,2239974,26,19929,-45 2025-07-14 23:08:33,-9999,-9999,14.48,100.00,2239929,26,19933,-45 2025-07-14 23:09:34,-9999,-9999,14.49,100.00,2240401,26,19929,-45 2025-07-14 23:10:34,-9999,-9999,14.49,100.00,2239638,26,19929,-51 2025-07-14 23:11:35,-9999,-9999,14.51,100.00,2240571,26,19936,-47 2025-07-14 23:12:36,-9999,-9999,14.51,100.00,2240712,26,19940,-46 2025-07-14 23:13:37,-9999,-9999,14.51,100.00,2241381,26,19936,-47 2025-07-14 23:14:38,-9999,-9999,14.51,100.00,2240505,26,20276,-45 2025-07-14 23:15:39,-9999,-9999,14.52,100.00,2240705,26,19945,-48 2025-07-14 23:16:40,-9999,-9999,14.51,100.00,2241664,26,20377,-49 2025-07-14 23:17:41,-9999,-9999,14.52,100.00,2241140,26,19940,-47 2025-07-14 23:18:42,-9999,-9999,14.52,100.00,2241086,26,20344,-46 2025-07-14 23:19:42,-9999,-9999,14.52,100.00,2240105,26,19936,-50 2025-07-14 23:20:43,-9999,-9999,14.51,100.00,2241104,26,20338,-48 2025-07-14 23:21:44,-9999,-9999,14.52,100.00,2239973,26,19933,-49 2025-07-14 23:22:45,-9999,-9999,14.53,100.00,2239907,26,20357,-47 2025-07-14 23:23:46,-9999,-9999,14.53,100.00,2240567,26,19929,-50 2025-07-14 23:24:47,-9999,-9999,14.55,100.00,2241653,26,20384,-49 2025-07-14 23:25:48,-9999,-9999,14.54,100.00,2241007,26,19940,-46 2025-07-14 23:26:49,-9999,-9999,14.54,100.00,2239940,26,19929,-49 2025-07-14 23:27:49,-9999,-9999,14.54,100.00,2240538,26,19928,-47 2025-07-14 23:28:50,-9999,-9999,14.57,100.00,2240959,26,19929,-46 2025-07-14 23:29:51,-9999,-9999,14.56,100.00,2239882,26,19932,-47 2025-07-14 23:30:52,-9999,-9999,14.56,100.00,2240020,26,19936,-49 2025-07-14 23:31:53,-9999,-9999,14.55,100.00,2240393,26,20051,-49 2025-07-14 23:32:54,-9999,-9999,14.53,100.00,2239895,26,19936,-47 2025-07-14 23:33:55,-9999,-9999,14.55,100.00,2241677,26,19933,-46 2025-07-14 23:34:56,-9999,-9999,14.55,100.00,2241859,26,19929,-46 2025-07-14 23:35:57,-9999,-9999,14.55,100.00,2239868,26,19952,-47 2025-07-14 23:36:57,-9999,-9999,14.55,100.00,2241017,26,19956,-46 2025-07-14 23:37:58,-9999,-9999,14.54,100.00,2239881,26,19930,-45 2025-07-14 23:38:59,-9999,-9999,14.57,100.00,2240413,26,19929,-48 2025-07-14 23:40:00,-9999,-9999,14.57,100.00,2241708,26,20269,-47 2025-07-14 23:41:01,-9999,-9999,14.57,100.00,2240972,26,19929,-49 2025-07-14 23:42:02,-9999,-9999,14.57,100.00,2239945,26,20258,-46 2025-07-14 23:43:03,-9999,-9999,14.58,100.00,2240336,26,19939,-49 2025-07-14 23:44:04,-9999,-9999,14.58,100.00,2239929,26,20257,-47 2025-07-14 23:45:05,-9999,-9999,14.59,100.00,2239811,26,19928,-48 2025-07-14 23:46:05,-9999,-9999,14.60,100.00,2239460,26,20253,-45 2025-07-14 23:47:06,-9999,-9999,14.63,100.00,2240063,26,19933,-49 2025-07-14 23:48:07,-9999,-9999,14.64,100.00,2240398,26,20250,-47 2025-07-14 23:49:08,-9999,-9999,14.64,100.00,2241696,26,19940,-45 2025-07-14 23:50:09,-9999,-9999,14.66,100.00,2239706,26,20375,-46 2025-07-14 23:51:10,-9999,-9999,14.69,100.00,2240883,26,19940,-45 2025-07-14 23:52:11,-9999,-9999,14.70,100.00,2240791,26,20361,-50 2025-07-14 23:53:12,-9999,-9999,14.72,100.00,2239785,26,19929,-46 2025-07-14 23:54:12,-9999,-9999,14.73,100.00,2240933,26,20341,-47 2025-07-14 23:55:13,-9999,-9999,14.73,100.00,2240872,26,19933,-45 2025-07-14 23:56:14,-9999,-9999,14.74,100.00,2240920,26,20356,-47 2025-07-14 23:57:15,-9999,-9999,14.76,100.00,2239773,26,19939,-49 2025-07-14 23:58:16,-9999,-9999,14.77,100.00,2240269,26,20363,-50 2025-07-14 23:59:18,-9999,-9999,14.77,100.00,2241576,26,19936,-46