2025-07-14 00:00:04,15.26,15.26,15.26,100.00,1110528,26,20254,-65
2025-07-14 00:00:35,15.25,15.25,15.25,100.00,1110281,26,19933,-65
2025-07-14 00:01:05,15.25,15.25,15.25,100.00,1110073,26,19936,-65
2025-07-14 00:01:35,15.25,15.25,15.25,100.00,1117300,26,20061,-64
2025-07-14 00:02:08,15.25,15.25,15.25,100.00,1117915,26,19929,-66
2025-07-14 00:02:39,15.24,15.24,15.24,100.00,1112094,26,19933,-66
2025-07-14 00:03:09,15.25,15.25,15.25,100.00,1111529,26,19929,-65
2025-07-14 00:03:39,15.25,15.25,15.25,100.00,1118182,26,19948,-66
2025-07-14 00:04:09,15.25,15.25,15.25,100.00,1101738,26,19937,-66
2025-07-14 00:04:40,15.25,15.25,15.25,100.00,1096142,27,19939,-65
2025-07-14 00:05:10,15.25,15.25,15.25,100.00,1097624,26,20004,-65
2025-07-14 00:05:40,15.22,15.22,15.22,100.00,1102982,26,19934,-65
2025-07-14 00:06:11,15.22,15.22,15.22,100.00,1096412,27,19938,-66
2025-07-14 00:06:41,15.22,15.22,15.22,100.00,1096172,27,19930,-65
2025-07-14 00:07:11,15.22,15.22,15.22,100.00,1095988,27,19947,-65
2025-07-14 00:07:42,15.23,15.23,15.23,100.00,1096115,26,19939,-65
2025-07-14 00:08:12,15.21,15.21,15.21,100.00,1096226,26,20425,-66
2025-07-14 00:08:42,15.21,15.21,15.21,100.00,1095938,26,20000,-66
2025-07-14 00:09:12,15.20,15.20,15.20,100.00,1095267,26,20539,-65
2025-07-14 00:09:43,15.20,15.20,15.20,100.00,1096160,27,19938,-65
2025-07-14 00:10:13,15.19,15.19,15.19,100.00,1097230,26,19931,-65
2025-07-14 00:10:43,15.19,15.19,15.19,100.00,1103650,26,19930,-65
2025-07-14 00:11:15,15.19,15.19,15.19,100.00,1102828,26,19936,-65
2025-07-14 00:11:45,15.18,15.18,15.18,100.00,1102753,26,20551,-65
2025-07-14 00:12:15,15.16,15.16,15.16,100.00,1103345,26,19941,-66
2025-07-14 00:12:46,15.16,15.16,15.16,100.00,1098962,26,19930,-66
2025-07-14 00:13:20,15.19,15.19,15.19,100.00,1096066,27,19935,-65
2025-07-14 00:13:50,15.18,15.18,15.18,100.00,1089287,27,19982,-65
2025-07-14 00:14:20,15.16,15.16,15.16,100.00,1088817,27,20018,-66
2025-07-14 00:14:50,15.16,15.16,15.16,100.00,1089462,27,20474,-65
2025-07-14 00:15:21,15.14,15.14,15.14,100.00,1088846,27,19937,-66
2025-07-14 00:15:51,15.16,15.16,15.16,100.00,1089337,27,19932,-65
2025-07-14 00:16:21,15.15,15.15,15.15,100.00,1088802,27,20712,-65
2025-07-14 00:16:52,15.15,15.15,15.15,100.00,1089131,27,19943,-66
2025-07-14 00:17:22,15.15,15.15,15.15,100.00,1089103,27,19938,-66
2025-07-14 00:17:53,15.16,15.16,15.16,100.00,1088988,27,20051,-66
2025-07-14 00:18:23,15.15,15.15,15.15,100.00,1089168,27,19938,-65
2025-07-14 00:18:54,15.14,15.14,15.14,100.00,1089397,27,19938,-67
2025-07-14 00:19:24,15.15,15.15,15.15,100.00,1091401,27,20546,-65
2025-07-14 00:19:54,15.16,15.16,15.16,100.00,1089200,27,19943,-65
2025-07-14 00:20:25,15.16,15.16,15.16,100.00,1088994,27,19943,-64
2025-07-14 00:20:55,15.16,15.16,15.16,100.00,1089116,27,20282,-65
2025-07-14 00:21:25,15.16,15.16,15.16,100.00,1089152,27,19966,-65
2025-07-14 00:21:55,15.14,15.14,15.14,100.00,1088223,27,19935,-65
2025-07-14 00:22:26,15.15,15.15,15.15,100.00,1089047,27,20666,-65
2025-07-14 00:22:56,15.14,15.14,15.14,100.00,1089105,27,19937,-65
2025-07-14 00:23:26,15.12,15.12,15.12,100.00,1089056,27,19938,-65
2025-07-14 00:23:57,15.12,15.12,15.12,100.00,1089191,27,19931,-65
2025-07-14 00:24:27,15.12,15.12,15.12,100.00,1089004,27,19939,-66
2025-07-14 00:24:57,15.14,15.14,15.14,100.00,1089027,27,19931,-65
2025-07-14 00:25:28,15.15,15.15,15.15,100.00,1089315,27,20383,-65
2025-07-14 00:25:58,15.14,15.14,15.14,100.00,1094684,26,19939,-65
2025-07-14 00:26:28,15.14,15.14,15.14,100.00,1103286,26,20000,-66
2025-07-14 00:26:58,15.16,15.16,15.16,100.00,1103512,26,20591,-65
2025-07-14 00:27:29,15.15,15.15,15.15,100.00,1103317,26,19936,-65
2025-07-14 00:27:59,15.13,15.13,15.13,100.00,1103098,26,19930,-66
2025-07-14 00:28:30,15.13,15.13,15.13,100.00,1103511,26,19930,-66
2025-07-14 00:29:00,15.14,15.14,15.14,100.00,1103197,26,20563,-65
2025-07-14 00:29:30,15.14,15.14,15.14,100.00,1103191,26,19930,-65
2025-07-14 00:30:01,15.15,15.15,15.15,100.00,1103184,26,19996,-66
2025-07-14 00:30:31,15.15,15.15,15.15,100.00,1103281,26,19933,-66
2025-07-14 00:31:01,15.15,15.15,15.15,100.00,1103412,26,19929,-64
2025-07-14 00:31:31,15.15,15.15,15.15,100.00,1103167,26,20432,-66
2025-07-14 00:32:02,15.16,15.16,15.16,100.00,1102248,26,19929,-65
2025-07-14 00:32:33,15.17,15.17,15.17,100.00,1103499,26,20211,-65
2025-07-14 00:33:04,15.17,15.17,15.17,100.00,1102794,26,19937,-65
2025-07-14 00:33:34,15.15,15.15,15.15,100.00,1103054,26,19930,-65
2025-07-14 00:34:04,15.15,15.15,15.15,100.00,1102862,26,20629,-66
2025-07-14 00:34:35,15.17,15.17,15.17,100.00,1102807,26,19934,-65
2025-07-14 00:35:05,15.17,15.17,15.17,100.00,1103274,26,19942,-65
2025-07-14 00:35:35,15.15,15.15,15.15,100.00,1103031,26,20449,-66
2025-07-14 00:36:06,15.15,15.15,15.15,100.00,1110551,26,20397,-65
2025-07-14 00:36:36,15.15,15.15,15.15,100.00,1124685,26,19937,-65
2025-07-14 00:37:06,15.13,15.13,15.13,100.00,1124824,26,19936,-66
2025-07-14 00:37:37,15.15,15.15,15.15,100.00,1125003,26,20666,-65
2025-07-14 00:38:07,15.15,15.15,15.15,100.00,1124407,26,19936,-66
2025-07-14 00:38:37,15.15,15.15,15.15,100.00,1124053,26,20004,-65
2025-07-14 00:39:07,15.14,15.14,15.14,100.00,1124743,26,20253,-65
2025-07-14 00:39:38,15.14,15.14,15.14,100.00,1124721,26,19933,-65
2025-07-14 00:40:08,15.15,15.15,15.15,100.00,1124663,26,19940,-65
2025-07-14 00:40:38,15.14,15.14,15.14,100.00,1124921,26,20441,-65
2025-07-14 00:41:09,15.14,15.14,15.14,100.00,1124924,26,19932,-65
2025-07-14 00:41:39,15.14,15.14,15.14,100.00,1124021,26,19929,-68
2025-07-14 00:42:09,15.13,15.13,15.13,100.00,1125023,26,19933,-65
2025-07-14 00:42:40,15.13,15.13,15.13,100.00,1124814,26,20015,-65
2025-07-14 00:43:10,15.12,15.12,15.12,100.00,1124809,26,19940,-65
2025-07-14 00:43:41,15.13,15.13,15.13,100.00,1124805,26,20001,-65
2025-07-14 00:44:11,14.98,14.98,14.98,100.00,1124816,26,19969,-66
2025-07-14 00:44:41,15.12,15.12,15.12,100.00,1124827,26,19939,-65
2025-07-14 00:45:12,15.11,15.11,15.11,100.00,1124481,26,19929,-65
2025-07-14 00:45:42,15.12,15.12,15.12,100.00,1125122,26,20414,-66
2025-07-14 00:46:12,15.10,15.10,15.10,100.00,1125626,26,19936,-65
2025-07-14 00:46:43,15.10,15.10,15.10,100.00,1124986,26,20001,-65
2025-07-14 00:47:13,15.09,15.09,15.09,100.00,1125483,26,19936,-66
2025-07-14 00:47:43,14.97,14.97,14.97,100.00,1125570,26,19936,-65
2025-07-14 00:48:14,15.11,15.11,15.11,100.00,1125227,26,19933,-66
2025-07-14 00:48:44,15.13,15.13,15.13,100.00,1125643,26,20264,-66
2025-07-14 00:49:14,15.12,15.12,15.12,100.00,1125313,26,19932,-65
2025-07-14 00:49:45,15.12,15.12,15.12,100.00,1124766,26,19928,-66
2025-07-14 00:50:15,15.13,15.13,15.13,100.00,1124586,26,20666,-65
2025-07-14 00:50:45,15.10,15.10,15.10,100.00,1124813,26,20347,-65
2025-07-14 00:51:16,15.10,15.10,15.10,100.00,1124754,26,20510,-66
2025-07-14 00:51:46,15.11,15.11,15.11,100.00,1123724,26,20728,-65
2025-07-14 00:52:16,15.11,15.11,15.11,100.00,1125034,26,19928,-66
2025-07-14 00:52:47,15.11,15.11,15.11,100.00,1125319,26,19929,-65
2025-07-14 00:53:17,15.11,15.11,15.11,100.00,1125081,26,19928,-65
2025-07-14 00:53:47,15.11,15.11,15.11,100.00,1125365,26,19994,-66
2025-07-14 00:54:18,15.10,15.10,15.10,100.00,1117643,26,19929,-65
2025-07-14 00:54:48,15.10,15.10,15.10,100.00,1117691,26,20457,-65
2025-07-14 00:55:18,15.10,15.10,15.10,100.00,1110235,26,19937,-66
2025-07-14 00:55:49,15.08,15.08,15.08,100.00,1110545,26,20737,-66
2025-07-14 00:56:19,15.09,15.09,15.09,100.00,1110369,26,19929,-64
2025-07-14 00:56:49,15.08,15.08,15.08,100.00,1110435,26,19937,-65
2025-07-14 00:57:19,15.09,15.09,15.09,100.00,1117316,26,20266,-65
2025-07-14 00:57:50,15.08,15.08,15.08,100.00,1117921,26,19929,-66
2025-07-14 00:58:20,15.08,15.08,15.08,100.00,1117888,26,19929,-66
2025-07-14 00:58:50,15.07,15.07,15.07,100.00,1117739,26,20487,-65
2025-07-14 00:59:21,15.08,15.08,15.08,100.00,1117300,26,20319,-66
2025-07-14 00:59:51,15.07,15.07,15.07,100.00,1117553,26,19999,-65
2025-07-14 01:00:22,15.07,15.07,15.07,100.00,1110412,26,19965,-65
2025-07-14 01:00:52,15.07,15.07,15.07,100.00,1110438,26,19930,-65
2025-07-14 01:01:22,15.07,15.07,15.07,100.00,1110137,26,19967,-65
2025-07-14 01:01:53,15.06,15.06,15.06,100.00,1109629,26,20337,-67
2025-07-14 01:02:24,15.09,15.09,15.09,100.00,1117787,26,20339,-65
2025-07-14 01:02:54,15.09,15.09,15.09,100.00,1117684,26,20022,-65
2025-07-14 01:03:24,15.10,15.10,15.10,100.00,1117696,26,19933,-66
2025-07-14 01:03:55,15.09,15.09,15.09,100.00,1117774,26,19940,-66
2025-07-14 01:04:25,15.10,15.10,15.10,100.00,1117510,26,20574,-66
2025-07-14 01:04:55,15.09,15.09,15.09,100.00,1117964,26,19935,-66
2025-07-14 01:05:25,15.12,15.12,15.12,100.00,1117503,26,19994,-65
2025-07-14 01:05:56,15.12,15.12,15.12,100.00,1117545,26,20711,-65
2025-07-14 01:06:26,15.11,15.11,15.11,100.00,1118005,26,19933,-65
2025-07-14 01:06:56,15.12,15.12,15.12,100.00,1117706,26,19929,-65
2025-07-14 01:07:27,15.12,15.12,15.12,100.00,1117457,26,20684,-65
2025-07-14 01:07:57,15.12,15.12,15.12,100.00,1117704,26,19941,-65
2025-07-14 01:08:27,15.10,15.10,15.10,100.00,1117761,26,19936,-65
2025-07-14 01:08:57,15.11,15.11,15.11,100.00,1117910,26,19997,-66
2025-07-14 01:09:28,15.09,15.09,15.09,100.00,1117023,26,19933,-66
2025-07-14 01:09:58,15.08,15.08,15.08,100.00,1117399,26,19936,-66
2025-07-14 01:10:28,15.09,15.09,15.09,100.00,1117969,26,19935,-65
2025-07-14 01:10:59,15.09,15.09,15.09,100.00,1117520,26,19940,-66
2025-07-14 01:11:29,15.08,15.08,15.08,100.00,1117586,26,20000,-66
2025-07-14 01:11:59,15.09,15.09,15.09,100.00,1116937,26,19940,-65
2025-07-14 01:12:30,15.09,15.09,15.09,100.00,1117724,26,19936,-66
2025-07-14 01:13:00,15.09,15.09,15.09,100.00,1117751,26,19983,-65
2025-07-14 01:13:30,15.09,15.09,15.09,100.00,1117750,26,20361,-65
2025-07-14 01:14:01,15.09,15.09,15.09,100.00,1110294,26,19936,-65
2025-07-14 01:14:31,15.11,15.11,15.11,100.00,1110492,26,19936,-65
2025-07-14 01:15:02,15.09,15.09,15.09,100.00,1108065,26,20524,-65
2025-07-14 01:15:32,15.11,15.11,15.11,100.00,1103879,26,19930,-65
2025-07-14 01:16:02,15.12,15.12,15.12,100.00,1112920,26,20432,-65
2025-07-14 01:16:32,15.12,15.12,15.12,100.00,1117779,26,19980,-65
2025-07-14 01:17:03,15.11,15.11,15.11,100.00,1115255,26,19936,-65
2025-07-14 01:17:33,15.13,15.13,15.13,100.00,1117133,26,19952,-65
2025-07-14 01:18:04,15.13,15.13,15.13,100.00,1117505,26,19929,-65
2025-07-14 01:18:34,15.12,15.12,15.12,100.00,1110312,26,19929,-66
2025-07-14 01:19:05,15.12,15.12,15.12,100.00,1110425,26,19937,-65
2025-07-14 01:19:35,15.13,15.13,15.13,100.00,1110026,26,19930,-65
2025-07-14 01:20:05,15.14,15.14,15.14,100.00,1110663,26,20417,-66
2025-07-14 01:20:36,15.14,15.14,15.14,100.00,1110360,26,20002,-65
2025-07-14 01:21:06,15.14,15.14,15.14,100.00,1110183,26,19936,-65
2025-07-14 01:21:36,15.13,15.13,15.13,100.00,1109681,26,20042,-65
2025-07-14 01:22:07,15.13,15.13,15.13,100.00,1110488,26,19929,-65
2025-07-14 01:22:37,15.13,15.13,15.13,100.00,1117908,26,20695,-66
2025-07-14 01:23:08,15.13,15.13,15.13,100.00,1117012,26,19932,-65
2025-07-14 01:23:38,15.13,15.13,15.13,100.00,1110405,26,19929,-65
2025-07-14 01:24:08,15.14,15.14,15.14,100.00,1111051,26,20687,-65
2025-07-14 01:24:39,15.13,15.13,15.13,100.00,1117332,26,19968,-65
2025-07-14 01:25:10,15.14,15.14,15.14,100.00,1117755,26,19928,-65
2025-07-14 01:25:40,15.13,15.13,15.13,100.00,1117798,26,19933,-65
2025-07-14 01:26:11,15.12,15.12,15.12,100.00,1119287,26,19929,-65
2025-07-14 01:26:41,15.12,15.12,15.12,100.00,1125275,26,19932,-65
2025-07-14 01:27:11,15.12,15.12,15.12,100.00,1125200,26,19928,-65
2025-07-14 01:27:42,15.09,15.09,15.09,100.00,1125163,26,19929,-66
2025-07-14 01:28:12,15.10,15.10,15.10,100.00,1125348,26,20731,-65
2025-07-14 01:28:42,15.09,15.09,15.09,100.00,1125795,26,19936,-65
2025-07-14 01:29:13,15.08,15.08,15.08,100.00,1125676,26,19932,-65
2025-07-14 01:29:43,15.09,15.09,15.09,100.00,1125610,26,20483,-66
2025-07-14 01:30:13,15.10,15.10,15.10,100.00,1125552,26,19984,-67
2025-07-14 01:30:44,15.10,15.10,15.10,100.00,1126058,26,19936,-66
2025-07-14 01:31:14,15.09,15.09,15.09,100.00,1125685,26,20000,-66
2025-07-14 01:31:44,15.09,15.09,15.09,100.00,1125111,26,19932,-65
2025-07-14 01:32:14,15.07,15.07,15.07,100.00,1125793,26,19956,-66
2025-07-14 01:32:45,15.08,15.08,15.08,100.00,1125790,26,19928,-65
2025-07-14 01:33:15,15.11,15.11,15.11,100.00,1125507,26,19939,-65
2025-07-14 01:33:45,15.10,15.10,15.10,100.00,1125938,26,19928,-65
2025-07-14 01:34:16,15.10,15.10,15.10,100.00,1125543,26,19935,-65
2025-07-14 01:34:46,15.10,15.10,15.10,100.00,1125673,26,19936,-65
2025-07-14 01:35:17,15.11,15.11,15.11,100.00,1125715,26,20561,-66
2025-07-14 01:35:47,15.08,15.08,15.08,100.00,1125969,26,20343,-65
2025-07-14 01:36:17,15.08,15.08,15.08,100.00,1125635,26,20389,-65
2025-07-14 01:36:47,15.09,15.09,15.09,100.00,1125680,26,19933,-65
2025-07-14 01:37:18,15.08,15.08,15.08,100.00,1125576,26,19935,-65
2025-07-14 01:37:48,15.09,15.09,15.09,100.00,1125929,26,20489,-65
2025-07-14 01:38:18,15.09,15.09,15.09,100.00,1125486,26,19945,-68
2025-07-14 01:38:49,15.10,15.10,15.10,100.00,1125596,26,19935,-65
2025-07-14 01:39:19,15.11,15.11,15.11,100.00,1125890,26,19956,-65
2025-07-14 01:39:49,15.13,15.13,15.13,100.00,1125486,26,19932,-65
2025-07-14 01:40:20,15.11,15.11,15.11,100.00,1125909,26,19928,-66
2025-07-14 01:40:50,15.11,15.11,15.11,100.00,1125737,26,19929,-66
2025-07-14 01:41:20,15.10,15.10,15.10,100.00,1125702,26,20388,-66
2025-07-14 01:41:51,15.09,15.09,15.09,100.00,1124913,26,19997,-66
2025-07-14 01:42:21,15.11,15.11,15.11,100.00,1125846,26,19937,-66
2025-07-14 01:42:51,15.11,15.11,15.11,100.00,1125788,26,19928,-65
2025-07-14 01:43:21,15.13,15.13,15.13,100.00,1125591,26,20484,-65
2025-07-14 01:43:52,15.13,15.13,15.13,100.00,1125791,26,19928,-65
2025-07-14 01:44:22,15.13,15.13,15.13,100.00,1125910,26,19928,-66
2025-07-14 01:44:53,15.14,15.14,15.14,100.00,1125393,26,19936,-65
2025-07-14 01:45:24,15.14,15.14,15.14,100.00,1125802,26,20424,-65
2025-07-14 01:45:54,15.16,15.16,15.16,100.00,1126005,26,19997,-65
2025-07-14 01:46:25,15.16,15.16,15.16,100.00,1125753,26,19935,-66
2025-07-14 01:46:55,15.16,15.16,15.16,100.00,1125450,26,19993,-66
2025-07-14 01:47:25,15.17,15.17,15.17,100.00,1121315,26,19949,-65
2025-07-14 01:47:56,15.16,15.16,15.16,100.00,1118412,26,19936,-65
2025-07-14 01:48:26,15.16,15.16,15.16,100.00,1123444,26,19943,-66
2025-07-14 01:48:56,15.16,15.16,15.16,100.00,1125577,26,19928,-65
2025-07-14 01:49:27,15.15,15.15,15.15,100.00,1125790,26,19941,-66
2025-07-14 01:49:57,15.16,15.16,15.16,100.00,1124963,26,19940,-65
2025-07-14 01:50:27,15.16,15.16,15.16,100.00,1125832,26,19928,-65
2025-07-14 01:50:57,15.16,15.16,15.16,100.00,1125602,26,20392,-66
2025-07-14 01:51:28,15.17,15.17,15.17,100.00,1125634,26,19941,-66
2025-07-14 01:51:58,15.17,15.17,15.17,100.00,1124635,26,20026,-66
2025-07-14 01:52:28,15.18,15.18,15.18,100.00,1125871,26,19962,-65
2025-07-14 01:52:59,15.18,15.18,15.18,100.00,1125568,26,19941,-65
2025-07-14 01:53:29,15.15,15.15,15.15,100.00,1125332,26,20252,-65
2025-07-14 01:53:59,15.15,15.15,15.15,100.00,1125701,26,20050,-66
2025-07-14 01:54:29,15.15,15.15,15.15,100.00,1125863,26,19997,-65
2025-07-14 01:55:00,15.17,15.17,15.17,100.00,1125524,26,19935,-66
2025-07-14 01:55:30,15.19,15.19,15.19,100.00,1125879,26,20387,-65
2025-07-14 01:56:00,15.21,15.21,15.21,100.00,1125864,26,20346,-65
2025-07-14 01:56:31,15.21,15.21,15.21,100.00,1125782,26,19928,-66
2025-07-14 01:57:01,15.20,15.20,15.20,100.00,1125614,26,19955,-65
2025-07-14 01:57:31,15.20,15.20,15.20,100.00,1125477,26,20256,-65
2025-07-14 01:58:01,15.20,15.20,15.20,100.00,1125938,26,20437,-65
2025-07-14 01:58:32,15.21,15.21,15.21,100.00,1125685,26,20008,-66
2025-07-14 01:59:02,15.20,15.20,15.20,100.00,1125395,26,19936,-65
2025-07-14 01:59:32,15.18,15.18,15.18,100.00,1125557,26,19943,-65
2025-07-14 02:00:03,15.20,15.20,15.20,100.00,1125643,26,20364,-65
2025-07-14 02:00:33,15.20,15.20,15.20,100.00,1125763,26,19936,-65
2025-07-14 02:01:04,15.19,15.19,15.19,100.00,1119865,26,19928,-66
2025-07-14 02:01:34,15.19,15.19,15.19,100.00,1124434,26,19929,-64
2025-07-14 02:02:04,15.21,15.21,15.21,100.00,1125815,26,19940,-65
2025-07-14 02:02:35,15.20,15.20,15.20,100.00,1125548,26,20001,-65
2025-07-14 02:03:05,15.20,15.20,15.20,100.00,1125644,26,19940,-65
2025-07-14 02:03:35,15.20,15.20,15.20,100.00,1118531,26,19932,-65
2025-07-14 02:04:05,15.18,15.18,15.18,100.00,1119973,26,20372,-66
2025-07-14 02:04:36,15.18,15.18,15.18,100.00,1125685,26,19928,-65
2025-07-14 02:05:06,15.20,15.20,15.20,100.00,1125900,26,19928,-65
2025-07-14 02:05:36,15.18,15.18,15.18,100.00,1117231,26,19929,-65
2025-07-14 02:06:07,15.18,15.18,15.18,100.00,1117373,26,19929,-65
2025-07-14 02:06:37,15.17,15.17,15.17,100.00,1117436,26,19935,-65
2025-07-14 02:07:07,15.17,15.17,15.17,100.00,1117607,26,20010,-65
2025-07-14 02:07:38,15.04,15.04,15.04,100.00,1120876,26,20010,-65
2025-07-14 02:08:08,15.17,15.17,15.17,100.00,1116932,26,19940,-65
2025-07-14 02:08:38,15.15,15.15,15.15,100.00,1110132,26,20584,-65
2025-07-14 02:09:09,15.14,15.14,15.14,100.00,1110622,26,19929,-65
2025-07-14 02:09:39,15.14,15.14,15.14,100.00,1109681,26,19992,-65
2025-07-14 02:10:10,15.13,15.13,15.13,100.00,1110199,26,20400,-66
2025-07-14 02:10:41,15.13,15.13,15.13,100.00,1110449,26,19976,-65
2025-07-14 02:11:11,15.13,15.13,15.13,100.00,1116295,26,20110,-65
2025-07-14 02:11:41,15.11,15.11,15.11,100.00,1116752,26,19929,-64
2025-07-14 02:12:12,15.09,15.09,15.09,100.00,1117508,26,20362,-65
2025-07-14 02:12:42,15.09,15.09,15.09,100.00,1117300,26,19936,-65
2025-07-14 02:13:12,15.09,15.09,15.09,100.00,1117649,26,20013,-66
2025-07-14 02:13:43,15.08,15.08,15.08,100.00,1117639,26,20412,-65
2025-07-14 02:14:13,15.09,15.09,15.09,100.00,1117240,26,19992,-65
2025-07-14 02:14:43,15.06,15.06,15.06,100.00,1117783,26,19933,-67
2025-07-14 02:15:13,15.06,15.06,15.06,100.00,1117491,26,19928,-66
2025-07-14 02:15:44,15.06,15.06,15.06,100.00,1117728,26,19998,-65
2025-07-14 02:16:14,15.06,15.06,15.06,100.00,1117055,26,20917,-65
2025-07-14 02:16:45,15.04,15.04,15.04,100.00,1117597,26,19951,-66
2025-07-14 02:17:15,15.03,15.03,15.03,100.00,1117565,26,19929,-65
2025-07-14 02:17:45,15.05,15.05,15.05,100.00,1117513,26,19932,-66
2025-07-14 02:18:16,15.04,15.04,15.04,100.00,1117471,26,20022,-66
2025-07-14 02:18:46,15.02,15.02,15.02,100.00,1117721,26,19936,-65
2025-07-14 02:19:17,15.02,15.02,15.02,100.00,1117221,26,20003,-65
2025-07-14 02:19:47,15.03,15.03,15.03,100.00,1117633,26,20335,-65
2025-07-14 02:20:17,15.04,15.04,15.04,100.00,1117184,26,20008,-65
2025-07-14 02:20:47,15.04,15.04,15.04,100.00,1117581,26,19987,-65
2025-07-14 02:21:18,15.04,15.04,15.04,100.00,1114500,26,19936,-65
2025-07-14 02:21:48,15.04,15.04,15.04,100.00,1109626,26,20279,-65
2025-07-14 02:22:21,15.07,15.07,15.07,100.00,1115757,26,19945,-65
2025-07-14 02:22:51,15.04,15.04,15.04,100.00,1122152,26,19928,-67
2025-07-14 02:23:22,15.04,15.04,15.04,100.00,1113360,26,20751,-66
2025-07-14 02:23:52,15.02,15.02,15.02,100.00,1110277,26,19988,-66
2025-07-14 02:24:22,15.02,15.02,15.02,100.00,1109811,26,19937,-65
2025-07-14 02:24:53,15.02,15.02,15.02,100.00,1110148,26,20644,-68
2025-07-14 02:25:24,15.02,15.02,15.02,100.00,1110281,26,20568,-65
2025-07-14 02:25:54,15.02,15.02,15.02,100.00,1109990,26,19999,-66
2025-07-14 02:26:24,15.02,15.02,15.02,100.00,1114734,26,19978,-65
2025-07-14 02:26:54,15.03,15.03,15.03,100.00,1117482,26,20327,-65
2025-07-14 02:27:25,15.02,15.02,15.02,100.00,1110349,26,19929,-65
2025-07-14 02:27:55,15.02,15.02,15.02,100.00,1109968,26,19966,-65
2025-07-14 02:28:25,15.01,15.01,15.01,100.00,1110414,26,20355,-65
2025-07-14 02:28:56,15.02,15.02,15.02,100.00,1109960,26,19929,-65
2025-07-14 02:29:26,15.01,15.01,15.01,100.00,1110435,26,19933,-65
2025-07-14 02:29:56,15.01,15.01,15.01,100.00,1116567,26,19929,-65
2025-07-14 02:30:26,15.02,15.02,15.02,100.00,1117965,26,20641,-65
2025-07-14 02:30:57,15.00,15.00,15.00,100.00,1117824,26,19941,-66
2025-07-14 02:31:27,15.02,15.02,15.02,100.00,1117663,26,19929,-65
2025-07-14 02:31:57,15.00,15.00,15.00,100.00,1116958,26,20321,-65
2025-07-14 02:32:28,15.00,15.00,15.00,100.00,1118037,26,19935,-65
2025-07-14 02:32:58,14.99,14.99,14.99,100.00,1117458,26,19929,-65
2025-07-14 02:33:28,15.00,15.00,15.00,100.00,1117919,26,19951,-65
2025-07-14 02:33:59,14.99,14.99,14.99,100.00,1117686,26,19929,-65
2025-07-14 02:34:29,14.98,14.98,14.98,100.00,1117927,26,19929,-65
2025-07-14 02:34:59,14.99,14.99,14.99,100.00,1117524,26,20038,-65
2025-07-14 02:35:30,15.00,15.00,15.00,100.00,1117753,26,19943,-66
2025-07-14 02:36:00,14.99,14.99,14.99,100.00,1117463,26,19943,-66
2025-07-14 02:36:30,14.99,14.99,14.99,100.00,1117467,26,19967,-66
2025-07-14 02:37:00,14.99,14.99,14.99,100.00,1116865,26,19998,-65
2025-07-14 02:37:31,14.99,14.99,14.99,100.00,1120193,26,20802,-66
2025-07-14 02:38:01,14.98,14.98,14.98,100.00,1125229,26,19936,-65
2025-07-14 02:38:31,14.97,14.97,14.97,100.00,1124876,26,20433,-65
2025-07-14 02:39:02,14.98,14.98,14.98,100.00,1125477,26,19935,-65
2025-07-14 02:39:32,14.96,14.96,14.96,100.00,1125510,26,19936,-65
2025-07-14 02:40:03,14.98,14.98,14.98,100.00,1125415,26,19928,-66
2025-07-14 02:40:33,14.96,14.96,14.96,100.00,1125687,26,19929,-65
2025-07-14 02:41:03,14.94,14.94,14.94,100.00,1125656,26,19929,-65
2025-07-14 02:41:34,14.94,14.94,14.94,100.00,1125142,26,20501,-67
2025-07-14 02:42:04,14.93,14.93,14.93,100.00,1125445,26,19935,-67
2025-07-14 02:42:34,14.94,14.94,14.94,100.00,1125201,26,20008,-65
2025-07-14 02:43:05,14.94,14.94,14.94,100.00,1125282,26,20264,-66
2025-07-14 02:43:35,14.96,14.96,14.96,100.00,1125332,26,19999,-66
2025-07-14 02:44:05,14.96,14.96,14.96,100.00,1125549,26,20012,-66
2025-07-14 02:44:36,14.97,14.97,14.97,100.00,1125502,26,19940,-65
2025-07-14 02:45:06,14.97,14.97,14.97,100.00,1125133,26,21752,-65
2025-07-14 02:45:36,14.96,14.96,14.96,100.00,1125254,26,19936,-65
2025-07-14 02:46:07,14.97,14.97,14.97,100.00,1125514,26,19939,-65
2025-07-14 02:46:37,14.95,14.95,14.95,100.00,1124470,26,19997,-65
2025-07-14 02:47:07,14.97,14.97,14.97,100.00,1125601,26,19928,-66
2025-07-14 02:47:37,14.98,14.98,14.98,100.00,1125348,26,20364,-65
2025-07-14 02:48:08,14.97,14.97,14.97,100.00,1124983,26,19932,-66
2025-07-14 02:48:38,14.99,14.99,14.99,100.00,1124672,26,19935,-66
2025-07-14 02:49:08,14.99,14.99,14.99,100.00,1125028,26,19932,-65
2025-07-14 02:49:39,14.99,14.99,14.99,100.00,1124656,26,19936,-65
2025-07-14 02:50:12,14.99,14.99,14.99,100.00,1125293,26,19928,-65
2025-07-14 02:50:42,15.00,15.00,15.00,100.00,1125371,26,19982,-65
2025-07-14 02:51:12,15.01,15.01,15.01,100.00,1125621,26,19981,-66
2025-07-14 02:51:42,15.01,15.01,15.01,100.00,1124294,26,19929,-65
2025-07-14 02:52:13,15.02,15.02,15.02,100.00,1125434,26,19936,-67
2025-07-14 02:52:43,15.02,15.02,15.02,100.00,1125625,26,19928,-66
2025-07-14 02:53:13,15.03,15.03,15.03,100.00,1125293,26,19929,-65
2025-07-14 02:53:44,15.06,15.06,15.06,100.00,1125206,26,19936,-65
2025-07-14 02:54:14,15.09,15.09,15.09,100.00,1125548,26,20000,-66
2025-07-14 02:54:44,15.12,15.12,15.12,100.00,1125175,26,19939,-65
2025-07-14 02:55:14,15.14,15.14,15.14,100.00,1124755,26,20215,-66
2025-07-14 02:55:45,15.18,15.18,15.18,100.00,1125302,26,20276,-66
2025-07-14 02:56:15,15.21,15.21,15.21,100.00,1125275,26,19929,-66
2025-07-14 02:56:46,15.20,15.20,15.20,100.00,1125367,26,19977,-66
2025-07-14 02:57:16,15.21,15.21,15.21,100.00,1124301,26,19984,-65
2025-07-14 02:57:46,15.22,15.22,15.22,100.00,1125342,26,20001,-66
2025-07-14 02:58:17,15.22,15.22,15.22,100.00,1119680,26,20454,-66
2025-07-14 02:58:47,15.25,15.25,15.25,100.00,1124497,26,20005,-65
2025-07-14 02:59:17,15.24,15.24,15.24,100.00,1118140,26,19987,-65
2025-07-14 02:59:48,15.26,15.26,15.26,100.00,1115927,26,19937,-66
2025-07-14 03:00:18,15.27,15.27,15.27,100.00,1117372,26,19929,-66
2025-07-14 03:00:48,15.28,15.28,15.28,100.00,1117460,26,19929,-66
2025-07-14 03:01:18,15.29,15.29,15.29,100.00,1117237,26,20391,-65
2025-07-14 03:01:49,15.33,15.33,15.33,100.00,1116406,26,19929,-66
2025-07-14 03:02:19,15.33,15.33,15.33,100.00,1117696,26,19929,-65
2025-07-14 03:02:49,15.35,15.35,15.35,100.00,1118253,26,20495,-66
2025-07-14 03:03:19,15.36,15.36,15.36,100.00,1118100,26,19933,-66
2025-07-14 03:03:50,15.38,15.38,15.38,100.00,1118308,26,19933,-65
2025-07-14 03:04:20,15.41,15.41,15.41,100.00,1117784,26,20703,-66
2025-07-14 03:04:50,15.43,15.43,15.43,100.00,1117659,26,19997,-68
2025-07-14 03:05:21,15.45,15.45,15.45,100.00,1118018,26,19936,-65
2025-07-14 03:05:51,15.44,15.44,15.44,100.00,1117233,26,20713,-65
2025-07-14 03:06:21,15.42,15.42,15.42,100.00,1118056,26,19940,-66
2025-07-14 03:06:51,15.47,15.47,15.47,100.00,1118170,26,19936,-65
2025-07-14 03:07:22,15.49,15.49,15.49,100.00,1117933,26,20548,-65
2025-07-14 03:07:52,15.50,15.50,15.50,100.00,1118230,26,20343,-65
2025-07-14 03:08:22,15.51,15.51,15.51,100.00,1117967,26,20400,-65
2025-07-14 03:08:53,15.49,15.49,15.49,100.00,1118064,26,19929,-69
2025-07-14 03:09:23,15.50,15.50,15.50,100.00,1117915,26,20023,-65
2025-07-14 03:09:53,15.48,15.48,15.48,100.00,1117712,26,19936,-65
2025-07-14 03:10:24,15.49,15.49,15.49,100.00,1118232,26,19929,-66
2025-07-14 03:10:54,15.48,15.48,15.48,100.00,1117904,26,19935,-67
2025-07-14 03:11:24,15.47,15.47,15.47,100.00,1118212,26,19929,-65
2025-07-14 03:11:56,15.46,15.46,15.46,100.00,1117144,26,19936,-65
2025-07-14 03:12:26,15.46,15.46,15.46,100.00,1110740,26,19933,-65
2025-07-14 03:12:56,15.45,15.45,15.45,100.00,1110329,26,19941,-66
2025-07-14 03:13:29,15.44,15.44,15.44,100.00,1103608,26,20175,-65
2025-07-14 03:14:00,15.43,15.43,15.43,100.00,1104232,26,19934,-65
2025-07-14 03:14:30,15.42,15.42,15.42,100.00,1115407,26,19941,-66
2025-07-14 03:15:01,15.44,15.44,15.44,100.00,1118085,26,20298,-66
2025-07-14 03:15:31,15.42,15.42,15.42,100.00,1118352,26,19941,-65
2025-07-14 03:16:01,15.40,15.40,15.40,100.00,1117420,26,19937,-66
2025-07-14 03:16:31,15.40,15.40,15.40,100.00,1118044,26,19999,-66
2025-07-14 03:17:02,15.41,15.41,15.41,100.00,1118190,26,20531,-67
2025-07-14 03:17:32,15.38,15.38,15.38,100.00,1118231,26,19936,-66
2025-07-14 03:18:03,15.37,15.37,15.37,100.00,1117967,26,19929,-65
2025-07-14 03:18:33,15.38,15.38,15.38,100.00,1118049,26,20269,-65
2025-07-14 03:19:04,15.36,15.36,15.36,100.00,1118203,26,20389,-65
2025-07-14 03:19:34,15.37,15.37,15.37,100.00,1117782,26,19936,-64
2025-07-14 03:20:04,15.35,15.35,15.35,100.00,1118355,26,19933,-66
2025-07-14 03:20:35,15.35,15.35,15.35,100.00,1117966,26,19937,-65
2025-07-14 03:21:05,15.34,15.34,15.34,100.00,1117709,26,19929,-64
2025-07-14 03:21:35,15.35,15.35,15.35,100.00,1117440,26,19935,-65
2025-07-14 03:22:06,15.33,15.33,15.33,100.00,1118067,26,19939,-65
2025-07-14 03:22:36,15.35,15.35,15.35,100.00,1118140,26,19945,-66
2025-07-14 03:23:08,15.33,15.33,15.33,100.00,1117529,26,20026,-65
2025-07-14 03:23:39,15.34,15.34,15.34,100.00,1103190,26,19936,-65
2025-07-14 03:24:09,15.33,15.33,15.33,100.00,1110777,26,19940,-65
2025-07-14 03:24:39,15.33,15.33,15.33,100.00,1110609,26,19941,-65
2025-07-14 03:25:11,15.31,15.31,15.31,100.00,1110781,26,19938,-65
2025-07-14 03:25:42,15.32,15.32,15.32,100.00,1114976,26,20003,-66
2025-07-14 03:26:12,15.33,15.33,15.33,100.00,1105242,26,19941,-65
2025-07-14 03:26:42,15.32,15.32,15.32,100.00,1110674,26,19929,-66
2025-07-14 03:27:17,15.30,15.30,15.30,100.00,1110608,26,20392,-68
2025-07-14 03:27:48,15.32,15.32,15.32,100.00,1095194,27,19934,-65
2025-07-14 03:28:18,15.32,15.32,15.32,100.00,1089411,27,20641,-66
2025-07-14 03:28:48,15.32,15.32,15.32,100.00,1089538,27,19938,-65
2025-07-14 03:29:19,15.34,15.34,15.34,100.00,1089158,27,19950,-65
2025-07-14 03:29:50,15.34,15.34,15.34,100.00,1089597,27,20017,-65
2025-07-14 03:30:43,15.34,15.34,15.34,100.00,1093519,27,19932,-65
2025-07-14 03:31:26,15.42,15.42,15.42,100.00,1087068,27,19947,-65
2025-07-14 03:31:56,15.44,15.44,15.44,100.00,1088436,27,20275,-65
2025-07-14 03:32:30,15.48,15.48,15.48,100.00,1089648,27,19931,-66
2025-07-14 03:33:00,15.49,15.49,15.49,100.00,1089101,27,19975,-65
2025-07-14 03:33:30,15.48,15.48,15.48,100.00,1090163,27,19935,-65
2025-07-14 03:34:00,15.48,15.48,15.48,100.00,1096532,27,19937,-65
2025-07-14 03:34:31,15.48,15.48,15.48,100.00,1096450,27,20612,-65
2025-07-14 03:35:01,15.47,15.47,15.47,100.00,1096161,27,19938,-65
2025-07-14 03:35:31,15.48,15.48,15.48,100.00,1096405,27,19930,-65
2025-07-14 03:36:03,15.47,15.47,15.47,100.00,1089474,27,19931,-65
2025-07-14 03:36:33,15.49,15.49,15.49,100.00,1085947,27,20043,-66
2025-07-14 03:37:03,15.52,15.52,15.52,100.00,1089508,27,19943,-66
2025-07-14 03:37:34,15.52,15.52,15.52,100.00,1089381,27,19940,-65
2025-07-14 03:38:04,15.51,15.51,15.51,100.00,1082507,27,19995,-65
2025-07-14 03:38:34,15.52,15.52,15.52,100.00,1089350,27,20500,-65
2025-07-14 03:39:05,15.55,15.55,15.55,100.00,1089591,27,19931,-65
2025-07-14 03:39:35,15.59,15.59,15.59,100.00,1089253,27,19946,-66
2025-07-14 03:40:05,15.60,15.60,15.60,100.00,1089601,27,20017,-65
2025-07-14 03:40:36,15.62,15.62,15.62,100.00,1089468,27,20424,-66
2025-07-14 03:41:06,15.64,15.64,15.64,100.00,1089695,27,19939,-65
2025-07-14 03:41:36,15.64,15.64,15.64,100.00,1088326,27,19943,-65
2025-07-14 03:42:07,15.66,15.66,15.66,100.00,1096476,27,20449,-65
2025-07-14 03:42:37,15.41,15.41,15.41,100.00,1089417,27,19931,-65
2025-07-14 03:43:07,15.71,15.71,15.71,100.00,1089380,27,19939,-65
2025-07-14 03:43:38,15.73,15.73,15.73,100.00,1082305,27,20299,-65
2025-07-14 03:44:08,15.73,15.73,15.73,100.00,1082673,27,20879,-65
2025-07-14 03:44:38,15.75,15.75,15.75,100.00,1089446,27,19943,-65
2025-07-14 03:45:09,15.78,15.78,15.78,100.00,1087479,27,19931,-65
2025-07-14 03:45:39,15.81,15.81,15.81,100.00,1092198,27,19931,-66
2025-07-14 03:46:09,15.81,15.81,15.81,100.00,1082495,27,19938,-67
2025-07-14 03:46:40,15.83,15.83,15.83,100.00,1079681,27,19943,-66
2025-07-14 03:47:10,15.83,15.83,15.83,100.00,1076175,27,19932,-66
2025-07-14 03:47:40,15.86,15.86,15.86,100.00,1089364,27,19975,-65
2025-07-14 03:48:10,15.88,15.88,15.88,100.00,1089412,27,19931,-65
2025-07-14 03:48:41,15.90,15.90,15.90,100.00,1089341,27,19935,-65
2025-07-14 03:49:11,15.91,15.91,15.91,100.00,1082594,27,19936,-65
2025-07-14 03:49:41,15.93,15.93,15.93,100.00,1082253,27,19942,-68
2025-07-14 03:50:12,15.94,15.94,15.94,100.00,1078084,27,20185,-66
2025-07-14 03:50:42,15.94,15.94,15.94,100.00,1082493,27,19931,-66
2025-07-14 03:51:12,15.96,15.96,15.96,100.00,1089498,27,19942,-66
2025-07-14 03:51:44,15.96,15.96,15.96,100.00,1086518,27,20060,-65
2025-07-14 03:52:14,15.95,15.95,15.95,100.00,1082206,27,20392,-66
2025-07-14 03:52:44,15.96,15.96,15.96,100.00,1087912,27,19939,-65
2025-07-14 03:53:14,15.96,15.96,15.96,100.00,1089397,27,19939,-67
2025-07-14 03:53:45,15.98,15.98,15.98,100.00,1096046,27,19930,-65
2025-07-14 03:54:15,15.99,15.99,15.99,100.00,1096081,27,20017,-67
2025-07-14 03:54:45,16.00,16.00,16.00,100.00,1089529,27,19938,-65
2025-07-14 03:55:16,16.00,16.00,16.00,100.00,1089180,26,19931,-66
2025-07-14 03:55:46,16.02,16.02,16.02,100.00,1095018,27,19943,-66
2025-07-14 03:56:16,16.01,16.01,16.01,100.00,1089205,27,20761,-66
2025-07-14 03:56:46,16.01,16.01,16.01,100.00,1097603,26,19942,-66
2025-07-14 03:57:18,16.02,16.02,16.02,100.00,1103452,26,19933,-66
2025-07-14 03:57:48,16.03,16.03,16.03,100.00,1089483,27,20500,-66
2025-07-14 03:58:20,16.04,16.04,16.04,100.00,1098874,26,19930,-65
2025-07-14 03:58:50,16.05,16.05,16.05,100.00,1103752,26,20255,-66
2025-07-14 03:59:20,16.05,16.05,16.05,100.00,1103092,26,19936,-66
2025-07-14 03:59:51,16.07,16.07,16.07,100.00,1103453,26,19942,-66
2025-07-14 04:00:21,16.07,16.07,16.07,100.00,1118009,26,19941,-65
2025-07-14 04:00:51,16.08,16.08,16.08,100.00,1118118,26,20458,-65
2025-07-14 04:01:21,16.11,16.11,16.11,100.00,1118095,26,19936,-65
2025-07-14 04:01:52,16.12,16.12,16.12,100.00,1117321,26,20270,-66
2025-07-14 04:02:22,16.14,16.14,16.14,100.00,1102061,26,22636,-65
2025-07-14 04:02:52,16.15,16.15,16.15,100.00,1103211,26,19937,-65
2025-07-14 04:03:24,16.13,16.13,16.13,100.00,1102205,26,19937,-65
2025-07-14 04:03:54,16.14,16.14,16.14,100.00,1102305,26,19934,-66
2025-07-14 04:04:25,16.14,16.14,16.14,100.00,1110207,26,20840,-66
2025-07-14 04:04:55,16.16,16.16,16.16,100.00,1110048,26,19936,-66
2025-07-14 04:05:26,16.16,16.16,16.16,100.00,1110763,26,20330,-66
2025-07-14 04:05:56,16.17,16.17,16.17,100.00,1109732,26,20835,-64
2025-07-14 04:06:26,16.18,16.18,16.18,100.00,1123764,26,19929,-66
2025-07-14 04:06:57,16.18,16.18,16.18,100.00,1126234,26,19928,-65
2025-07-14 04:07:27,16.20,16.20,16.20,100.00,1126103,26,20271,-66
2025-07-14 04:07:57,16.21,16.21,16.21,100.00,1126337,26,19932,-66
2025-07-14 04:08:28,16.23,16.23,16.23,100.00,1126544,26,19929,-65
2025-07-14 04:08:58,16.22,16.22,16.22,100.00,1125811,26,19997,-66
2025-07-14 04:09:28,16.24,16.24,16.24,100.00,1125897,26,19936,-64
2025-07-14 04:09:59,16.25,16.25,16.25,100.00,1125730,26,20476,-66
2025-07-14 04:10:29,16.29,16.29,16.29,100.00,1125908,26,19944,-66
2025-07-14 04:10:59,16.32,16.32,16.32,100.00,1125704,26,20462,-66
2025-07-14 04:11:29,16.34,16.34,16.34,100.00,1126085,26,20056,-65
2025-07-14 04:12:00,16.35,16.35,16.35,100.00,1117614,26,20002,-66
2025-07-14 04:12:30,16.36,16.36,16.36,100.00,1118449,26,20358,-66
2025-07-14 04:13:00,16.38,16.38,16.38,100.00,1125587,26,19936,-66
2025-07-14 04:13:31,16.40,16.40,16.40,100.00,1126263,26,19964,-65
2025-07-14 04:14:01,16.43,16.43,16.43,100.00,1126483,26,19928,-66
2025-07-14 04:14:31,16.45,16.45,16.45,100.00,1126320,26,19928,-65
2025-07-14 04:15:01,16.47,16.47,16.47,100.00,1126295,26,19935,-64
2025-07-14 04:15:32,16.49,16.49,16.49,100.00,1126640,26,20464,-65
2025-07-14 04:16:02,16.47,16.47,16.47,100.00,1125581,26,19936,-65
2025-07-14 04:16:32,16.49,16.49,16.49,100.00,1126492,26,19933,-65
2025-07-14 04:17:03,16.50,16.50,16.50,100.00,1126246,26,19928,-65
2025-07-14 04:17:33,16.50,16.50,16.50,100.00,1126256,26,19929,-66
2025-07-14 04:18:04,16.52,16.52,16.52,100.00,1126254,26,19928,-65
2025-07-14 04:18:34,16.53,16.53,16.53,100.00,1119965,26,19929,-66
2025-07-14 04:19:04,16.54,16.54,16.54,100.00,1118941,26,19936,-64
2025-07-14 04:19:34,16.57,16.57,16.57,100.00,1125217,26,19929,-64
2025-07-14 04:20:05,16.60,16.60,16.60,100.00,1125963,26,20579,-66
2025-07-14 04:20:35,16.60,16.60,16.60,100.00,1125886,26,19982,-65
2025-07-14 04:21:06,16.61,16.61,16.61,100.00,1125812,26,19961,-65
2025-07-14 04:21:36,16.63,16.63,16.63,100.00,1125179,26,19936,-65
2025-07-14 04:22:06,16.65,16.65,16.65,100.00,1126357,26,19936,-66
2025-07-14 04:22:36,16.53,16.53,16.53,100.00,1125864,26,19929,-66
2025-07-14 04:23:07,16.68,16.68,16.68,100.00,1125661,26,19937,-68
2025-07-14 04:23:37,16.71,16.71,16.71,100.00,1125819,26,19957,-67
2025-07-14 04:24:09,16.73,16.73,16.73,100.00,1126050,26,19929,-68
2025-07-14 04:24:39,16.73,16.73,16.73,100.00,1125701,26,20379,-68
2025-07-14 04:25:09,16.75,16.75,16.75,100.00,1126054,26,19929,-69
2025-07-14 04:25:40,16.77,16.77,16.77,100.00,1126326,26,19940,-68
2025-07-14 04:26:10,16.80,16.80,16.80,100.00,1125869,26,20326,-68
2025-07-14 04:26:40,16.83,16.83,16.83,100.00,1126456,26,20384,-69
2025-07-14 04:27:11,16.84,16.84,16.84,100.00,1125969,26,19932,-68
2025-07-14 04:27:41,16.88,16.88,16.88,100.00,1125850,26,20368,-68
2025-07-14 04:28:11,16.94,16.94,16.94,100.00,1125835,26,19996,-68
2025-07-14 04:28:42,16.96,16.96,16.96,100.00,1125874,26,19945,-69
2025-07-14 04:29:12,16.98,16.98,16.98,100.00,1126517,26,20296,-69
2025-07-14 04:29:43,17.00,17.00,17.00,100.00,1125944,26,19939,-69
2025-07-14 04:30:13,17.02,17.02,17.02,100.00,1125118,26,20026,-68
2025-07-14 04:30:43,17.04,17.04,17.04,100.00,1119073,26,19929,-69
2025-07-14 04:31:13,17.05,17.05,17.05,100.00,1119956,26,19929,-68
2025-07-14 04:31:44,17.09,17.09,17.09,100.00,1125349,26,19940,-69
2025-07-14 04:32:14,17.12,17.12,17.12,100.00,1126035,26,19936,-69
2025-07-14 04:32:45,17.14,17.14,17.14,100.00,1125903,26,20288,-69
2025-07-14 04:33:15,17.18,17.18,17.18,100.00,1125678,26,19997,-69
2025-07-14 04:33:45,17.20,17.20,17.20,100.00,1125900,26,19966,-69
2025-07-14 04:34:15,17.30,17.30,17.30,100.00,1125964,26,19982,-69
2025-07-14 04:34:46,17.30,17.30,17.30,100.00,1125837,26,20013,-70
2025-07-14 04:35:16,17.32,17.32,17.32,100.00,1120940,26,19929,-68
2025-07-14 04:35:46,17.39,17.39,17.39,100.00,1126351,26,20440,-69
2025-07-14 04:36:17,17.39,17.39,17.39,100.00,1123380,26,19928,-71
2025-07-14 04:36:47,17.38,17.38,17.38,100.00,1126492,26,19928,-69
2025-07-14 04:37:17,17.36,17.36,17.36,100.00,1123485,26,19932,-69
2025-07-14 04:37:48,17.39,17.39,17.39,100.00,1118421,26,19933,-68
2025-07-14 04:38:18,17.45,17.45,17.45,100.00,1123138,26,19935,-68
2025-07-14 04:38:48,17.48,17.48,17.48,100.00,1126010,26,19932,-69
2025-07-14 04:39:18,17.49,17.49,17.49,100.00,1126351,26,19928,-69
2025-07-14 04:39:49,17.48,17.48,17.48,100.00,1125866,26,19936,-69
2025-07-14 04:40:19,17.53,17.53,17.53,100.00,1126043,26,20317,-69
2025-07-14 04:40:49,17.54,17.54,17.54,100.00,1126057,26,20437,-69
2025-07-14 04:41:20,17.57,17.57,17.57,100.00,1125904,26,19969,-69
2025-07-14 04:41:50,17.53,17.53,17.53,100.00,1124818,26,19997,-69
2025-07-14 04:42:20,17.54,17.54,17.54,100.00,1125837,26,20005,-68
2025-07-14 04:42:51,17.58,17.58,17.58,100.00,1126104,26,19928,-69
2025-07-14 04:43:21,17.59,17.59,17.59,100.00,1126156,26,19943,-69
2025-07-14 04:43:51,17.56,17.56,17.56,100.00,1125774,26,20008,-68
2025-07-14 04:44:22,17.54,17.54,17.54,100.00,1125839,26,19932,-69
2025-07-14 04:44:52,17.50,17.50,17.50,100.00,1125666,26,20309,-68
2025-07-14 04:45:22,17.47,17.47,17.47,100.00,1125881,26,19928,-69
2025-07-14 04:45:52,17.51,17.51,17.51,100.00,1118670,26,19929,-68
2025-07-14 04:46:23,17.50,17.50,17.50,100.00,1118587,26,20608,-68
2025-07-14 04:46:53,17.51,17.51,17.51,100.00,1118235,26,19929,-68
2025-07-14 04:47:24,17.50,17.50,17.50,100.00,1118797,26,19940,-68
2025-07-14 04:47:54,17.50,17.50,17.50,100.00,1125885,26,19935,-68
2025-07-14 04:48:24,17.51,17.51,17.51,100.00,1126206,26,19936,-68
2025-07-14 04:48:55,17.53,17.53,17.53,100.00,1126332,26,19928,-68
2025-07-14 04:49:25,17.50,17.50,17.50,100.00,1126475,26,19939,-68
2025-07-14 04:49:55,17.49,17.49,17.49,100.00,1125934,26,20440,-69
2025-07-14 04:50:26,17.49,17.49,17.49,100.00,1126383,26,20701,-69
2025-07-14 04:50:56,17.48,17.48,17.48,100.00,1126286,26,19928,-69
2025-07-14 04:51:26,17.50,17.50,17.50,100.00,1126576,26,19972,-69
2025-07-14 04:51:57,17.53,17.53,17.53,100.00,1124730,26,20327,-68
2025-07-14 04:52:27,17.55,17.55,17.55,100.00,1125956,26,19928,-68
2025-07-14 04:52:57,17.56,17.56,17.56,100.00,1125781,26,19928,-68
2025-07-14 04:53:28,17.60,17.60,17.60,100.00,1125849,26,19929,-68
2025-07-14 04:53:58,17.63,17.63,17.63,100.00,1126164,26,20031,-69
2025-07-14 04:54:29,17.65,17.65,17.65,100.00,1126248,26,19929,-68
2025-07-14 04:54:59,17.69,17.69,17.69,100.00,1126144,26,19929,-71
2025-07-14 04:55:29,17.71,17.71,17.71,100.00,1126516,26,19935,-69
2025-07-14 04:56:00,17.72,17.72,17.72,100.00,1125579,26,19940,-68
2025-07-14 04:56:30,17.74,17.74,17.74,100.00,1125671,26,19994,-68
2025-07-14 04:57:01,17.78,17.78,17.78,100.00,1126180,26,19937,-68
2025-07-14 04:57:32,17.82,17.82,17.82,100.00,1125958,26,19928,-68
2025-07-14 04:58:02,17.86,17.86,17.86,100.00,1126240,26,19935,-69
2025-07-14 04:58:32,17.95,17.95,17.95,100.00,1126276,26,19951,-70
2025-07-14 04:59:03,18.01,18.01,18.01,100.00,1126160,26,19928,-68
2025-07-14 04:59:33,18.07,18.07,18.07,100.00,1126206,26,20001,-68
2025-07-14 05:00:04,18.08,18.08,18.08,100.00,1126405,26,19928,-68
2025-07-14 05:00:34,18.13,18.13,18.13,100.00,1126050,26,19929,-69
2025-07-14 05:01:04,18.18,18.18,18.18,100.00,1126268,26,19929,-68
2025-07-14 05:01:35,18.22,18.22,18.22,100.00,1125428,26,19978,-66
2025-07-14 05:02:05,18.26,18.26,18.26,100.00,1126413,26,19928,-69
2025-07-14 05:02:36,18.31,18.31,18.31,100.00,1125970,26,20420,-69
2025-07-14 05:03:06,18.39,18.39,18.39,100.00,1126220,26,19935,-68
2025-07-14 05:03:36,18.42,18.42,18.42,100.00,1126297,26,19928,-68
2025-07-14 05:04:07,18.49,18.49,18.49,100.00,1126103,26,19935,-68
2025-07-14 05:04:37,18.53,18.53,18.53,100.00,1126404,26,20330,-68
2025-07-14 05:05:07,18.56,18.56,18.56,100.00,1126244,26,19998,-68
2025-07-14 05:05:38,18.59,18.59,18.59,100.00,1126269,26,19935,-68
2025-07-14 05:06:08,18.68,18.68,18.68,100.00,1125252,26,19940,-69
2025-07-14 05:06:39,18.72,18.72,18.72,100.00,1126208,26,19965,-69
2025-07-14 05:07:09,18.77,18.77,18.77,100.00,1126174,26,19934,-68
2025-07-14 05:07:39,18.88,18.88,18.88,100.00,1126014,26,20322,-69
2025-07-14 05:08:09,18.99,18.99,18.99,100.00,1126278,26,19936,-68
2025-07-14 05:08:40,19.16,19.16,19.16,100.00,1124964,26,19940,-68
2025-07-14 05:09:10,19.38,19.38,19.38,100.00,1123582,26,19939,-69
2025-07-14 05:09:40,19.52,19.52,19.52,100.00,1123685,26,20006,-67
2025-07-14 05:10:11,19.75,19.75,19.75,100.00,1124906,26,19934,-68
2025-07-14 05:10:41,19.70,19.70,19.70,100.00,1123639,26,19929,-68
2025-07-14 05:11:11,19.91,19.91,19.91,100.00,1123026,26,19935,-67
2025-07-14 05:11:42,19.62,19.62,19.62,100.00,1114725,26,19936,-68
2025-07-14 05:12:12,19.58,19.58,19.58,100.00,1118182,26,19929,-69
2025-07-14 05:12:42,19.66,19.66,19.66,100.00,1121767,26,19929,-69
2025-07-14 05:13:13,19.75,19.75,19.75,100.00,1125799,26,19935,-69
2025-07-14 05:13:43,19.66,19.66,19.66,100.00,1126091,26,19936,-68
2025-07-14 05:14:13,19.63,19.63,19.63,100.00,1125585,26,19935,-68
2025-07-14 05:14:43,19.45,19.45,19.45,100.00,1126111,26,20377,-69
2025-07-14 05:15:14,19.41,19.41,19.41,100.00,1125648,26,19928,-68
2025-07-14 05:15:44,19.21,19.21,19.21,100.00,1126063,26,19929,-69
2025-07-14 05:16:14,19.15,19.15,19.15,100.00,1124833,26,19929,-70
2025-07-14 05:16:45,19.05,19.05,19.05,100.00,1125972,26,19929,-68
2025-07-14 05:17:15,18.98,18.98,18.98,100.00,1125848,26,19928,-68
2025-07-14 05:17:46,18.94,18.94,18.94,100.00,1125874,26,20457,-68
2025-07-14 05:18:16,18.93,18.93,18.93,100.00,1125910,26,20026,-69
2025-07-14 05:18:46,18.84,18.84,18.84,100.00,1126059,26,20515,-69
2025-07-14 05:19:17,18.83,18.83,18.83,100.00,1125330,26,19928,-68
2025-07-14 05:19:47,18.78,18.78,18.78,100.00,1125992,26,19928,-69
2025-07-14 05:20:17,18.73,18.73,18.73,100.00,1125876,26,19932,-69
2025-07-14 05:20:47,18.75,18.75,18.75,100.00,1126027,26,19928,-68
2025-07-14 05:21:18,18.73,18.73,18.73,100.00,1125690,26,19943,-68
2025-07-14 05:21:48,18.78,18.78,18.78,100.00,1123929,26,19928,-68
2025-07-14 05:22:18,18.78,18.78,18.78,100.00,1125493,26,19952,-68
2025-07-14 05:22:49,18.77,18.77,18.77,100.00,1125870,26,20935,-69
2025-07-14 05:23:19,18.81,18.81,18.81,100.00,1125786,26,19928,-69
2025-07-14 05:23:49,18.83,18.83,18.83,100.00,1125898,26,19932,-70
2025-07-14 05:24:19,18.84,18.84,18.84,100.00,1125840,26,19928,-69
2025-07-14 05:24:50,18.84,18.84,18.84,100.00,1124801,26,20446,-70
2025-07-14 05:25:20,18.90,18.90,18.90,100.00,1125704,26,20025,-69
2025-07-14 05:25:50,19.17,19.17,19.17,100.00,1125872,26,20007,-69
2025-07-14 05:26:21,19.58,19.58,19.58,100.00,1121553,26,19936,-69
2025-07-14 05:26:51,19.88,19.88,19.88,100.00,1118629,26,20002,-68
2025-07-14 05:27:21,20.15,20.15,20.15,100.00,1121514,26,19955,-67
2025-07-14 05:27:52,20.61,20.61,20.61,100.00,1125720,26,19929,-68
2025-07-14 05:28:22,20.82,20.82,20.82,100.00,1122580,26,20415,-68
2025-07-14 05:28:52,21.07,21.07,21.07,100.00,1118663,26,19929,-69
2025-07-14 05:29:22,21.51,21.51,21.51,100.00,1118490,26,19929,-69
2025-07-14 05:29:53,21.19,21.19,21.19,100.00,1123919,26,19947,-69
2025-07-14 05:30:23,21.63,21.63,21.63,100.00,1125981,26,20384,-68
2025-07-14 05:30:53,22.10,22.10,22.10,100.00,1125851,26,19928,-69
2025-07-14 05:31:24,22.21,22.21,22.21,100.00,1125701,26,19936,-69
2025-07-14 05:31:54,22.24,22.24,22.24,100.00,1124831,26,20832,-69
2025-07-14 05:32:24,22.20,22.20,22.20,100.00,1125978,26,19970,-69
2025-07-14 05:32:55,22.14,22.14,22.14,100.00,1125475,26,19929,-69
2025-07-14 05:33:25,21.94,21.94,21.94,100.00,1125874,26,19928,-69
2025-07-14 05:33:55,22.33,22.33,22.33,100.00,1125821,26,19929,-68
2025-07-14 05:34:26,22.30,22.30,22.30,100.00,1123614,26,19997,-69
2025-07-14 05:34:56,22.77,22.77,22.77,100.00,1125469,26,19928,-69
2025-07-14 05:35:26,22.86,22.86,22.86,100.00,1125947,26,19959,-68
2025-07-14 05:35:57,22.98,22.98,22.98,100.00,1125785,26,20264,-69
2025-07-14 05:36:27,23.10,23.10,23.10,100.00,1124631,26,19936,-69
2025-07-14 05:36:58,22.87,22.87,22.87,100.00,1125298,26,19936,-69
2025-07-14 05:37:28,22.93,22.93,22.93,100.00,1125475,26,19935,-67
2025-07-14 05:37:59,23.04,23.04,23.04,100.00,1125876,26,19936,-70
2025-07-14 05:38:29,22.89,22.89,22.89,100.00,1129633,26,20259,-67
2025-07-14 05:39:00,23.14,23.14,23.14,100.00,1133375,26,19934,-70
2025-07-14 05:39:30,22.93,22.93,22.93,100.00,1128013,26,19927,-70
2025-07-14 05:40:01,22.56,22.56,22.56,100.00,1125114,26,19936,-68
2025-07-14 05:40:31,22.42,22.42,22.42,100.00,1125452,26,19951,-69
2025-07-14 05:41:01,22.21,22.21,22.21,100.00,1125199,26,20390,-69
2025-07-14 05:41:31,22.74,22.74,22.74,100.00,1125691,26,20709,-68
2025-07-14 05:42:02,22.91,22.91,22.91,100.00,1125081,26,19929,-69
2025-07-14 05:42:32,22.85,22.85,22.85,100.00,1125845,26,19940,-71
2025-07-14 05:43:02,23.29,23.29,23.29,100.00,1121084,26,19937,-68
2025-07-14 05:43:33,23.27,23.27,23.27,100.00,1125724,26,19929,-68
2025-07-14 05:44:03,23.03,23.03,23.03,100.00,1125970,26,19932,-69
2025-07-14 05:44:33,23.03,23.03,23.03,100.00,1125271,26,20707,-69
2025-07-14 05:45:04,23.27,23.27,23.27,100.00,1125131,26,19933,-69
2025-07-14 05:45:34,23.36,23.36,23.36,100.00,1125529,26,19928,-68
2025-07-14 05:46:05,23.61,23.61,23.61,100.00,1125676,26,19929,-68
2025-07-14 05:46:35,23.08,23.08,23.08,100.00,1124803,26,19929,-68
2025-07-14 05:47:05,23.30,23.30,23.30,100.00,1125998,26,20338,-68
2025-07-14 05:47:36,23.44,23.44,23.44,100.00,1125945,26,20259,-69
2025-07-14 05:48:06,23.27,23.27,23.27,100.00,1128542,26,19952,-69
2025-07-14 05:48:36,23.05,23.05,23.05,100.00,1126807,26,19933,-69
2025-07-14 05:49:07,23.74,23.74,23.74,100.00,1126013,26,19929,-68
2025-07-14 05:49:38,24.04,24.04,24.04,100.00,1128109,26,19928,-68
2025-07-14 05:50:08,23.78,23.78,23.78,100.00,1129399,26,19927,-69
2025-07-14 05:50:39,23.62,23.62,23.62,100.00,1125775,26,19928,-68
2025-07-14 05:51:09,24.05,24.05,24.05,100.00,1125770,26,19928,-69
2025-07-14 05:51:39,24.10,24.10,24.10,100.00,1124735,26,20025,-68
2025-07-14 05:52:10,23.99,23.99,23.99,100.00,1125587,26,20753,-68
2025-07-14 05:52:41,24.03,24.03,24.03,100.00,1125825,26,19936,-68
2025-07-14 05:53:11,23.90,23.90,23.90,100.00,1129122,26,19928,-69
2025-07-14 05:53:42,23.44,23.44,23.44,100.00,1125549,26,20013,-68
2025-07-14 05:54:12,23.93,23.93,23.93,100.00,1125949,26,20272,-68
2025-07-14 05:54:42,23.89,23.89,23.89,100.00,1125962,26,20587,-68
2025-07-14 05:55:13,24.17,24.17,24.17,100.00,1127470,26,19927,-68
2025-07-14 05:55:43,23.43,23.43,23.43,100.00,1126024,26,19932,-68
2025-07-14 05:56:14,22.91,22.91,22.91,100.00,1125119,26,19932,-68
2025-07-14 05:56:44,22.86,22.86,22.86,100.00,1127307,26,19937,-68
2025-07-14 05:57:14,23.36,23.36,23.36,100.00,1125213,26,19940,-68
2025-07-14 05:57:45,23.42,23.42,23.42,100.00,1125898,26,19929,-68
2025-07-14 05:58:15,23.21,23.21,23.21,100.00,1125805,26,20285,-68
2025-07-14 05:58:45,23.37,23.37,23.37,100.00,1126027,26,19928,-68
2025-07-14 05:59:16,23.58,23.58,23.58,100.00,1125284,26,19929,-67
2025-07-14 05:59:46,23.16,23.16,23.16,100.00,1125797,26,20747,-68
2025-07-14 06:00:16,23.32,23.32,23.32,100.00,1124913,26,19928,-69
2025-07-14 06:00:47,23.47,23.47,23.47,100.00,1125346,26,19961,-69
2025-07-14 06:01:17,23.38,23.38,23.38,100.00,1125081,26,19964,-69
2025-07-14 06:01:48,23.56,23.56,23.56,100.00,1124531,26,20058,-68
2025-07-14 06:02:18,23.71,23.71,23.71,100.00,1125012,26,20013,-68
2025-07-14 06:02:48,23.18,23.18,23.18,100.00,1114992,26,20011,-69
2025-07-14 06:03:18,23.15,23.15,23.15,100.00,1116062,26,19940,-68
2025-07-14 06:03:49,23.42,23.42,23.42,100.00,1110478,26,19937,-70
2025-07-14 06:04:19,23.08,23.08,23.08,100.00,1108033,26,19945,-68
2025-07-14 06:04:50,23.06,23.06,23.06,100.00,1117794,26,19930,-69
2025-07-14 06:05:20,23.03,23.03,23.03,100.00,1121185,26,19929,-68
2025-07-14 06:05:51,23.22,23.22,23.22,100.00,1124683,26,19939,-68
2025-07-14 06:06:21,23.34,23.34,23.34,100.00,1125088,26,19932,-68
2025-07-14 06:06:51,23.49,23.49,23.49,100.00,1125857,26,20783,-68
2025-07-14 06:07:21,23.62,23.62,23.62,100.00,1125536,26,19935,-68
2025-07-14 06:07:52,23.55,23.55,23.55,100.00,1125772,26,20022,-68
2025-07-14 06:08:22,23.53,23.53,23.53,100.00,1122250,26,19960,-67
2025-07-14 06:08:52,23.59,23.59,23.59,100.00,1117887,26,19933,-70
2025-07-14 06:09:23,23.74,23.74,23.74,100.00,1119076,26,19929,-68
2025-07-14 06:09:53,23.63,23.63,23.63,100.00,1117544,26,19939,-68
2025-07-14 06:10:23,23.60,23.60,23.60,100.00,1117847,26,19928,-68
2025-07-14 06:10:54,23.25,23.25,23.25,100.00,1119060,26,20005,-68
2025-07-14 06:11:24,23.08,23.08,23.08,100.00,1124962,26,20402,-69
2025-07-14 06:11:54,23.17,23.17,23.17,100.00,1123844,26,19929,-68
2025-07-14 06:12:25,23.20,23.20,23.20,100.00,1124969,26,20480,-68
2025-07-14 06:12:55,23.33,23.33,23.33,100.00,1124868,26,19928,-67
2025-07-14 06:13:25,23.23,23.23,23.23,100.00,1125082,26,19960,-67
2025-07-14 06:13:56,23.13,23.13,23.13,100.00,1124969,26,20007,-68
2025-07-14 06:14:26,23.10,23.10,23.10,100.00,1124894,26,20046,-69
2025-07-14 06:14:56,23.30,23.30,23.30,100.00,1125149,26,20461,-68
2025-07-14 06:15:26,23.24,23.24,23.24,100.00,1125082,26,20368,-68
2025-07-14 06:15:57,23.19,23.19,23.19,100.00,1124897,26,19928,-69
2025-07-14 06:16:27,22.95,22.95,22.95,100.00,1121413,26,19928,-68
2025-07-14 06:16:57,23.03,23.03,23.03,100.00,1117692,26,19933,-69
2025-07-14 06:17:28,23.14,23.14,23.14,100.00,1121684,26,19941,-68
2025-07-14 06:17:58,23.16,23.16,23.16,100.00,1124731,26,19928,-68
2025-07-14 06:18:28,22.76,22.76,22.76,100.00,1125231,26,19929,-68
2025-07-14 06:18:59,23.04,23.04,23.04,100.00,1125250,26,19936,-68
2025-07-14 06:19:29,23.09,23.09,23.09,100.00,1124970,26,19937,-68
2025-07-14 06:19:59,23.04,23.04,23.04,100.00,1125178,26,19935,-69
2025-07-14 06:20:30,23.14,23.14,23.14,100.00,1125047,26,19936,-69
2025-07-14 06:21:00,23.07,23.07,23.07,100.00,1124829,26,19935,-68
2025-07-14 06:21:31,23.08,23.08,23.08,100.00,1120341,26,20306,-68
2025-07-14 06:22:01,23.05,23.05,23.05,100.00,1116417,26,19998,-68
2025-07-14 06:22:31,22.85,22.85,22.85,100.00,1125956,26,19948,-69
2025-07-14 06:23:01,23.03,23.03,23.03,100.00,1126930,26,19928,-68
2025-07-14 06:23:32,23.06,23.06,23.06,100.00,1111164,26,19944,-68
2025-07-14 06:24:02,23.20,23.20,23.20,100.00,1109922,26,19936,-68
2025-07-14 06:24:33,23.18,23.18,23.18,100.00,1112303,26,20373,-70
2025-07-14 06:25:03,23.15,23.15,23.15,100.00,1109668,26,19933,-68
2025-07-14 06:25:33,23.30,23.30,23.30,100.00,1117517,26,19933,-69
2025-07-14 06:26:03,23.20,23.20,23.20,100.00,1117232,26,20265,-68
2025-07-14 06:26:34,23.20,23.20,23.20,100.00,1116839,26,20395,-69
2025-07-14 06:27:04,23.12,23.12,23.12,100.00,1124927,26,20026,-68
2025-07-14 06:27:36,23.12,23.12,23.12,100.00,1123795,26,19928,-68
2025-07-14 06:28:07,23.27,23.27,23.27,100.00,1123683,26,19968,-69
2025-07-14 06:28:37,22.99,22.99,22.99,100.00,1124385,26,19929,-68
2025-07-14 06:29:07,22.99,22.99,22.99,100.00,1125121,26,20530,-68
2025-07-14 06:29:38,23.07,23.07,23.07,100.00,1128522,26,19927,-68
2025-07-14 06:30:08,23.03,23.03,23.03,100.00,1124650,26,19997,-69
2025-07-14 06:30:38,23.01,23.01,23.01,100.00,1124817,26,20276,-68
2025-07-14 06:31:09,1124968,1124968,1124968,1124968,1124968,26,20416,-70
2025-07-14 06:31:39,23.21,23.21,23.21,100.00,1116977,26,19929,-70
2025-07-14 06:32:09,22.93,22.93,22.93,100.00,1117512,26,20026,-69
2025-07-14 06:32:40,22.91,22.91,22.91,100.00,1131128,26,19935,-68
2025-07-14 06:33:10,22.92,22.92,22.92,100.00,1128071,26,20532,-69
2025-07-14 06:33:40,22.92,22.92,22.92,100.00,1117783,26,19933,-68
2025-07-14 06:34:11,22.91,22.91,22.91,100.00,1117681,26,20663,-68
2025-07-14 06:34:41,23.14,23.14,23.14,100.00,1118781,26,19929,-69
2025-07-14 06:35:11,23.35,23.35,23.35,100.00,1125019,26,19940,-68
2025-07-14 06:35:41,23.42,23.42,23.42,100.00,1124973,26,20022,-69
2025-07-14 06:36:12,23.32,23.32,23.32,100.00,1125055,26,20273,-69
2025-07-14 06:36:42,23.14,23.14,23.14,100.00,1123827,26,19933,-69
2025-07-14 06:37:12,23.21,23.21,23.21,100.00,1124745,26,19936,-69
2025-07-14 06:37:43,23.42,23.42,23.42,100.00,1124993,26,19944,-69
2025-07-14 06:38:13,23.43,23.43,23.43,100.00,1123314,26,19984,-69
2025-07-14 06:38:43,23.29,23.29,23.29,100.00,1124825,26,19981,-69
2025-07-14 06:39:14,23.34,23.34,23.34,100.00,1124734,26,20479,-69
2025-07-14 06:39:44,23.06,23.06,23.06,100.00,1124859,26,20312,-68
2025-07-14 06:40:14,23.03,23.03,23.03,100.00,1124797,26,20006,-68
2025-07-14 06:40:45,23.04,23.04,23.04,100.00,1124864,26,19930,-68
2025-07-14 06:41:17,22.89,22.89,22.89,100.00,1125140,26,19928,-70
2025-07-14 06:41:47,22.66,22.66,22.66,100.00,1124057,26,19936,-68
2025-07-14 06:42:17,22.72,22.72,22.72,100.00,1124851,26,19928,-68
2025-07-14 06:42:48,22.50,22.50,22.50,100.00,1124490,26,20093,-68
2025-07-14 06:43:18,22.73,22.73,22.73,100.00,1124979,26,20434,-68
2025-07-14 06:43:48,22.61,22.61,22.61,100.00,1125031,26,19932,-68
2025-07-14 06:44:19,22.59,22.59,22.59,100.00,1125117,26,19967,-69
2025-07-14 06:44:49,22.50,22.50,22.50,100.00,1124245,26,19929,-68
2025-07-14 06:45:19,22.73,22.73,22.73,100.00,1125165,26,20018,-68
2025-07-14 06:45:50,22.86,22.86,22.86,100.00,1124830,26,20461,-69
2025-07-14 06:46:20,23.05,23.05,23.05,100.00,1126099,26,20018,-68
2025-07-14 06:46:50,23.14,23.14,23.14,100.00,1124841,26,20268,-68
2025-07-14 06:47:21,23.03,23.03,23.03,100.00,1125577,26,20645,-68
2025-07-14 06:47:51,22.96,22.96,22.96,100.00,1125672,26,19929,-69
2025-07-14 06:48:21,22.85,22.85,22.85,100.00,1124841,26,19939,-68
2025-07-14 06:48:51,22.98,22.98,22.98,100.00,1125603,26,19933,-69
2025-07-14 06:49:22,22.98,22.98,22.98,100.00,1125640,26,19929,-69
2025-07-14 06:49:52,22.74,22.74,22.74,100.00,1125472,26,19928,-68
2025-07-14 06:50:22,22.42,22.42,22.42,100.00,1124673,26,20257,-69
2025-07-14 06:50:53,22.28,22.28,22.28,100.00,1125017,26,19928,-67
2025-07-14 06:51:23,22.41,22.41,22.41,100.00,1120806,26,20373,-69
2025-07-14 06:51:53,22.31,22.31,22.31,100.00,1123821,26,19933,-68
2025-07-14 06:52:24,22.25,22.25,22.25,100.00,1117547,26,19940,-69
2025-07-14 06:52:54,22.11,22.11,22.11,100.00,1117385,26,19929,-69
2025-07-14 06:53:25,22.25,22.25,22.25,100.00,1117487,26,20519,-69
2025-07-14 06:53:55,22.35,22.35,22.35,100.00,1117493,26,19972,-69
2025-07-14 06:54:25,22.11,22.11,22.11,100.00,1125105,26,19940,-68
2025-07-14 06:54:55,22.15,22.15,22.15,100.00,1124794,26,19937,-69
2025-07-14 06:55:26,22.02,22.02,22.02,100.00,1124806,26,20021,-70
2025-07-14 06:55:56,22.06,22.06,22.06,100.00,1124881,26,19937,-68
2025-07-14 06:56:26,21.96,21.96,21.96,100.00,1124236,26,20493,-68
2025-07-14 06:56:57,22.04,22.04,22.04,100.00,1124692,26,19928,-69
2025-07-14 06:57:27,22.04,22.04,22.04,100.00,1124116,26,19936,-69
2025-07-14 06:57:57,21.85,21.85,21.85,100.00,1124675,26,19936,-69
2025-07-14 06:58:28,21.77,21.77,21.77,100.00,1125073,26,19933,-68
2025-07-14 06:58:58,21.74,21.74,21.74,100.00,1124741,26,20348,-67
2025-07-14 06:59:28,21.62,21.62,21.62,100.00,1124842,26,19933,-68
2025-07-14 06:59:59,21.52,21.52,21.52,100.00,1124855,26,19937,-68
2025-07-14 07:00:29,21.64,21.64,21.64,100.00,1125071,26,19929,-67
2025-07-14 07:00:59,21.71,21.71,21.71,100.00,1124838,26,19932,-68
2025-07-14 07:01:29,21.69,21.69,21.69,100.00,1124864,26,20055,-69
2025-07-14 07:02:00,21.71,21.71,21.71,100.00,1123816,26,19929,-68
2025-07-14 07:02:30,21.92,21.92,21.92,100.00,1125045,26,20374,-68
2025-07-14 07:03:00,21.87,21.87,21.87,100.00,1124797,26,20380,-69
2025-07-14 07:03:31,21.94,21.94,21.94,100.00,1124940,26,19968,-68
2025-07-14 07:04:01,22.19,22.19,22.19,100.00,1125016,26,19996,-68
2025-07-14 07:04:31,22.45,22.45,22.45,100.00,1124897,26,19929,-68
2025-07-14 07:05:02,22.72,22.72,22.72,100.00,1124920,26,20069,-69
2025-07-14 07:05:32,22.98,22.98,22.98,100.00,1125005,26,20037,-68
2025-07-14 07:06:02,22.73,22.73,22.73,100.00,1124666,26,19933,-68
2025-07-14 07:06:33,22.85,22.85,22.85,100.00,1124229,26,20001,-69
2025-07-14 07:07:03,22.81,22.81,22.81,100.00,1124620,26,19944,-69
2025-07-14 07:07:33,22.78,22.78,22.78,100.00,1124804,26,20101,-69
2025-07-14 07:08:03,22.93,22.93,22.93,100.00,1124928,26,19937,-67
2025-07-14 07:08:34,23.12,23.12,23.12,100.00,1128517,26,19929,-68
2025-07-14 07:09:05,23.26,23.26,23.26,100.00,1132339,26,19928,-68
2025-07-14 07:09:35,23.26,23.26,23.26,100.00,1124736,26,19928,-68
2025-07-14 07:10:05,23.27,23.27,23.27,100.00,1125726,26,20400,-68
2025-07-14 07:10:36,23.38,23.38,23.38,100.00,1132336,26,20054,-68
2025-07-14 07:11:06,23.17,23.17,23.17,100.00,1126533,26,20326,-68
2025-07-14 07:11:36,23.18,23.18,23.18,100.00,1123740,26,19928,-67
2025-07-14 07:12:07,23.14,23.14,23.14,100.00,1124884,26,19936,-70
2025-07-14 07:12:37,23.16,23.16,23.16,100.00,1124732,26,19936,-68
2025-07-14 07:13:07,1124869,1124869,1124869,1124869,1124869,26,19928,-68
2025-07-14 07:13:37,23.06,23.06,23.06,100.00,1125096,26,19976,-68
2025-07-14 07:14:08,22.99,22.99,22.99,100.00,1124928,26,19928,-68
2025-07-14 07:14:40,22.77,22.77,22.77,100.00,1124680,26,19953,-68
2025-07-14 07:15:11,22.78,22.78,22.78,100.00,1124942,26,19933,-69
2025-07-14 07:15:41,22.81,22.81,22.81,100.00,1110134,26,19961,-69
2025-07-14 07:16:12,23.08,23.08,23.08,100.00,1109837,26,21960,-69
2025-07-14 07:16:42,23.30,23.30,23.30,100.00,1109449,26,19930,-67
2025-07-14 07:17:12,23.33,23.33,23.33,100.00,1110132,26,20545,-70
2025-07-14 07:17:43,23.28,23.28,23.28,100.00,1110213,26,20433,-68
2025-07-14 07:18:13,23.14,23.14,23.14,100.00,1109953,26,20486,-69
2025-07-14 07:18:44,22.95,22.95,22.95,100.00,1110264,26,19933,-67
2025-07-14 07:19:14,22.85,22.85,22.85,100.00,1110078,26,19937,-68
2025-07-14 07:19:44,22.94,22.94,22.94,100.00,1095502,27,19941,-68
2025-07-14 07:20:15,22.90,22.90,22.90,100.00,1095591,27,19930,-69
2025-07-14 07:20:45,22.91,22.91,22.91,100.00,1096047,27,20026,-68
2025-07-14 07:21:16,23.02,23.02,23.02,100.00,1088428,27,19944,-68
2025-07-14 07:21:46,22.98,22.98,22.98,100.00,1088126,27,19985,-68
2025-07-14 07:22:16,23.08,23.08,23.08,100.00,1088671,27,19931,-68
2025-07-14 07:22:47,23.33,23.33,23.33,100.00,1088683,27,20002,-68
2025-07-14 07:23:17,23.68,23.68,23.68,100.00,1088741,27,19947,-68
2025-07-14 07:23:47,23.82,23.82,23.82,100.00,1091097,27,20026,-68
2025-07-14 07:24:18,23.58,23.58,23.58,100.00,1095579,27,19941,-69
2025-07-14 07:24:48,23.51,23.51,23.51,100.00,1096074,27,20693,-69
2025-07-14 07:25:18,23.49,23.49,23.49,100.00,1096155,27,19937,-68
2025-07-14 07:25:48,23.72,23.72,23.72,100.00,1096194,27,19931,-68
2025-07-14 07:26:19,23.85,23.85,23.85,100.00,1095685,27,19930,-69
2025-07-14 07:26:49,23.86,23.86,23.86,100.00,1095279,26,19930,-69
2025-07-14 07:27:19,23.88,23.88,23.88,100.00,1095824,27,19942,-69
2025-07-14 07:27:50,23.75,23.75,23.75,100.00,1095769,27,19939,-68
2025-07-14 07:28:20,23.58,23.58,23.58,100.00,1095803,27,19938,-69
2025-07-14 07:28:50,23.42,23.42,23.42,100.00,1096155,27,19994,-67
2025-07-14 07:29:21,23.03,23.03,23.03,100.00,1088436,27,19943,-68
2025-07-14 07:29:51,22.72,22.72,22.72,100.00,1088745,27,19931,-70
2025-07-14 07:30:21,22.63,22.63,22.63,100.00,1088815,27,19998,-68
2025-07-14 07:30:52,22.54,22.54,22.54,100.00,1088957,27,19931,-68
2025-07-14 07:31:22,22.03,22.03,22.03,100.00,1088619,27,19931,-68
2025-07-14 07:31:52,22.05,22.05,22.05,100.00,1087906,27,19931,-71
2025-07-14 07:32:22,22.03,22.03,22.03,100.00,1088754,27,19931,-68
2025-07-14 07:32:53,21.78,21.78,21.78,100.00,1086391,27,20003,-66
2025-07-14 07:33:23,21.63,21.63,21.63,100.00,1091195,27,20005,-68
2025-07-14 07:33:53,21.69,21.69,21.69,100.00,1091034,26,19967,-68
2025-07-14 07:34:24,21.66,21.66,21.66,100.00,1090462,27,20005,-69
2025-07-14 07:34:54,21.23,21.23,21.23,100.00,1088453,27,19939,-68
2025-07-14 07:35:24,21.22,21.22,21.22,100.00,1091490,27,19950,-69
2025-07-14 07:35:55,21.05,21.05,21.05,100.00,1095898,27,19931,-66
2025-07-14 07:36:25,21.01,21.01,21.01,100.00,1091398,27,20095,-68
2025-07-14 07:36:55,20.88,20.88,20.88,100.00,1087408,27,19943,-68
2025-07-14 07:37:26,20.74,20.74,20.74,100.00,1091794,27,19939,-68
2025-07-14 07:37:56,20.61,20.61,20.61,100.00,1085539,27,19931,-68
2025-07-14 07:38:26,20.54,20.54,20.54,100.00,1084954,27,20836,-68
2025-07-14 07:38:57,20.53,20.53,20.53,100.00,1081631,27,19932,-70
2025-07-14 07:39:27,20.60,20.60,20.60,100.00,1084224,27,19938,-68
2025-07-14 07:39:57,20.62,20.62,20.62,100.00,1087505,27,19935,-67
2025-07-14 07:40:28,20.59,20.59,20.59,100.00,1082792,27,20000,-68
2025-07-14 07:40:58,20.64,20.64,20.64,100.00,1082287,27,19986,-68
2025-07-14 07:41:28,20.63,20.63,20.63,100.00,1082415,27,19950,-67
2025-07-14 07:41:59,20.52,20.52,20.52,100.00,1081902,27,20722,-68
2025-07-14 07:42:29,20.24,20.24,20.24,100.00,1082814,27,19950,-71
2025-07-14 07:42:59,20.31,20.31,20.31,100.00,1082709,27,19931,-67
2025-07-14 07:43:30,20.30,20.30,20.30,100.00,1082832,27,19954,-68
2025-07-14 07:44:00,20.11,20.11,20.11,100.00,1082593,27,20046,-68
2025-07-14 07:44:30,20.09,20.09,20.09,100.00,1083663,27,19945,-68
2025-07-14 07:45:01,20.01,20.01,20.01,100.00,1082844,27,19939,-69
2025-07-14 07:45:31,19.92,19.92,19.92,100.00,1086430,27,19931,-67
2025-07-14 07:46:01,19.89,19.89,19.89,100.00,1087657,27,19932,-69
2025-07-14 07:46:31,19.81,19.81,19.81,100.00,1085888,27,19932,-70
2025-07-14 07:47:02,19.77,19.77,19.77,100.00,1087928,27,19939,-69
2025-07-14 07:47:32,19.81,19.81,19.81,100.00,1090383,26,22392,-70
2025-07-14 07:48:02,19.80,19.80,19.80,100.00,1102840,26,19930,-69
2025-07-14 07:48:33,19.63,19.63,19.63,100.00,1103189,26,19945,-68
2025-07-14 07:49:03,19.65,19.65,19.65,100.00,1103701,26,19948,-68
2025-07-14 07:49:34,19.64,19.64,19.64,100.00,1093094,26,19970,-69
2025-07-14 07:50:04,19.58,19.58,19.58,100.00,1094469,27,19942,-69
2025-07-14 07:50:34,19.62,19.62,19.62,100.00,1095201,26,19982,-68
2025-07-14 07:51:04,19.54,19.54,19.54,100.00,1096576,27,20000,-69
2025-07-14 07:51:35,19.54,19.54,19.54,100.00,1096180,26,19937,-68
2025-07-14 07:52:05,19.55,19.55,19.55,100.00,1103320,26,19930,-69
2025-07-14 07:52:36,19.60,19.60,19.60,100.00,1103178,26,19930,-68
2025-07-14 07:53:06,19.57,19.57,19.57,100.00,1109673,26,19930,-69
2025-07-14 07:53:36,19.47,19.47,19.47,100.00,1119454,26,19932,-68
2025-07-14 07:54:07,19.40,19.40,19.40,100.00,1118124,26,19929,-68
2025-07-14 07:54:37,19.38,19.38,19.38,100.00,1119232,26,19936,-68
2025-07-14 07:55:08,19.33,19.33,19.33,100.00,1123481,26,19928,-68
2025-07-14 07:55:38,19.27,19.27,19.27,100.00,1116324,26,20369,-68
2025-07-14 07:56:08,19.15,19.15,19.15,100.00,1107231,26,19937,-69
2025-07-14 07:56:39,19.11,19.11,19.11,100.00,1094196,27,19931,-69
2025-07-14 07:57:09,18.98,18.98,18.98,100.00,1088914,27,19945,-69
2025-07-14 07:57:39,18.80,18.80,18.80,100.00,1088868,27,19934,-71
2025-07-14 07:58:10,18.95,18.95,18.95,100.00,1089452,27,19935,-68
2025-07-14 07:58:41,18.97,18.97,18.97,100.00,1094707,27,19945,-68
2025-07-14 07:59:11,18.86,18.86,18.86,100.00,1090164,27,19931,-67
2025-07-14 07:59:41,18.76,18.76,18.76,100.00,1087799,27,19931,-68
2025-07-14 08:00:12,18.78,18.78,18.78,100.00,1088321,27,20450,-68
2025-07-14 08:00:44,18.80,18.80,18.80,100.00,1088484,27,20169,-69
2025-07-14 08:01:15,18.72,18.72,18.72,100.00,1088868,27,19935,-70
2025-07-14 08:01:45,18.81,18.81,18.81,100.00,1088529,27,19946,-69
2025-07-14 08:02:15,18.78,18.78,18.78,100.00,1087827,27,19931,-69
2025-07-14 08:02:47,18.77,18.77,18.77,100.00,1096365,27,20054,-69
2025-07-14 08:03:17,18.72,18.72,18.72,100.00,1095245,27,19931,-71
2025-07-14 08:03:48,18.65,18.65,18.65,100.00,1089278,27,19931,-69
2025-07-14 08:04:18,18.55,18.55,18.55,100.00,1092915,27,19943,-70
2025-07-14 08:04:48,18.49,18.49,18.49,100.00,1096316,27,20060,-70
2025-07-14 08:05:19,18.34,18.34,18.34,100.00,1093778,27,19958,-69
2025-07-14 08:05:49,18.34,18.34,18.34,100.00,1091208,27,19931,-69
2025-07-14 08:06:21,18.34,18.34,18.34,100.00,1095594,27,20264,-70
2025-07-14 08:06:52,18.31,18.31,18.31,100.00,1092423,27,20633,-69
2025-07-14 08:07:22,18.25,18.25,18.25,100.00,1089154,27,19931,-69
2025-07-14 08:07:52,18.19,18.19,18.19,100.00,1089455,27,19931,-72
2025-07-14 08:08:23,18.20,18.20,18.20,100.00,1090698,27,19931,-70
2025-07-14 08:08:53,18.16,18.16,18.16,100.00,1091462,27,19939,-68
2025-07-14 08:09:23,18.19,18.19,18.19,100.00,1090870,27,19939,-69
2025-07-14 08:09:54,18.14,18.14,18.14,100.00,1088915,27,19938,-71
2025-07-14 08:10:24,18.12,18.12,18.12,100.00,1091405,27,19931,-70
2025-07-14 08:10:54,18.09,18.09,18.09,100.00,1095953,27,19992,-69
2025-07-14 08:11:25,18.14,18.14,18.14,100.00,1089141,27,20651,-70
2025-07-14 08:11:56,18.04,18.04,18.04,100.00,1088153,27,20586,-70
2025-07-14 08:12:26,18.03,18.03,18.03,100.00,1091933,27,19931,-70
2025-07-14 08:12:57,17.87,17.87,17.87,100.00,1096034,27,20444,-70
2025-07-14 08:13:27,17.88,17.88,17.88,100.00,1093109,27,19957,-69
2025-07-14 08:13:57,17.91,17.91,17.91,100.00,1089126,27,19941,-70
2025-07-14 08:14:28,17.79,17.79,17.79,100.00,1092681,27,20299,-70
2025-07-14 08:14:58,17.76,17.76,17.76,100.00,1096226,27,19935,-70
2025-07-14 08:15:29,17.72,17.72,17.72,100.00,1092591,27,19988,-70
2025-07-14 08:15:59,17.67,17.67,17.67,100.00,1090620,27,19931,-70
2025-07-14 08:16:29,17.67,17.67,17.67,100.00,1094267,26,19950,-68
2025-07-14 08:17:00,17.68,17.68,17.68,100.00,1091366,27,19930,-70
2025-07-14 08:17:30,17.68,17.68,17.68,100.00,1082250,27,19993,-69
2025-07-14 08:18:01,17.59,17.59,17.59,100.00,1086330,27,19931,-69
2025-07-14 08:18:31,17.55,17.55,17.55,100.00,1083450,27,20076,-69
2025-07-14 08:19:03,17.55,17.55,17.55,100.00,1082233,27,19985,-69
2025-07-14 08:19:33,17.40,17.40,17.40,100.00,1088036,27,20344,-67
2025-07-14 08:20:07,17.42,17.42,17.42,100.00,1089332,27,19943,-69
2025-07-14 08:20:37,17.30,17.30,17.30,100.00,1091143,27,19931,-70
2025-07-14 08:21:08,17.27,17.27,17.27,100.00,1091392,27,19943,-70
2025-07-14 08:21:38,17.27,17.27,17.27,100.00,1094010,27,19937,-69
2025-07-14 08:22:08,17.23,17.23,17.23,100.00,1095884,27,19953,-69
2025-07-14 08:22:39,17.19,17.19,17.19,100.00,1101680,26,19934,-70
2025-07-14 08:23:09,17.22,17.22,17.22,100.00,1096529,26,19942,-70
2025-07-14 08:23:39,17.16,17.16,17.16,100.00,1096174,26,20085,-69
2025-07-14 08:24:10,17.16,17.16,17.16,100.00,1096666,27,19938,-71
2025-07-14 08:24:40,17.19,17.19,17.19,100.00,1097925,26,19933,-70
2025-07-14 08:25:11,17.09,17.09,17.09,100.00,1096355,27,19934,-70
2025-07-14 08:25:41,17.09,17.09,17.09,100.00,1096064,26,20017,-69
2025-07-14 08:26:11,17.03,17.03,17.03,100.00,1096522,27,19953,-70
2025-07-14 08:26:42,16.99,16.99,16.99,100.00,1102677,26,19937,-70
2025-07-14 08:27:12,16.98,16.98,16.98,100.00,1095432,26,19931,-71
2025-07-14 08:27:42,17.03,17.03,17.03,100.00,1096098,26,19930,-69
2025-07-14 08:28:13,17.04,17.04,17.04,100.00,1096048,27,19931,-68
2025-07-14 08:28:43,17.00,17.00,17.00,100.00,1105052,26,19931,-69
2025-07-14 08:29:13,17.02,17.02,17.02,100.00,1110510,26,19941,-70
2025-07-14 08:29:44,17.00,17.00,17.00,100.00,1109853,26,19929,-69
2025-07-14 08:30:14,17.01,17.01,17.01,100.00,1110371,26,20024,-70
2025-07-14 08:30:44,17.01,17.01,17.01,100.00,1118315,26,19937,-69
2025-07-14 08:31:15,16.96,16.96,16.96,100.00,1113320,26,19929,-70
2025-07-14 08:31:45,16.99,16.99,16.99,100.00,1109835,26,19937,-69
2025-07-14 08:32:16,17.04,17.04,17.04,100.00,1110547,26,20472,-69
2025-07-14 08:32:46,17.07,17.07,17.07,100.00,1116552,26,19935,-69
2025-07-14 08:33:16,17.05,17.05,17.05,100.00,1110167,26,19930,-68
2025-07-14 08:33:47,17.05,17.05,17.05,100.00,1110355,26,19930,-69
2025-07-14 08:34:17,17.08,17.08,17.08,100.00,1110894,26,19980,-69
2025-07-14 08:34:48,17.07,17.07,17.07,100.00,1124246,26,19928,-70
2025-07-14 08:35:18,17.08,17.08,17.08,100.00,1117373,26,19939,-70
2025-07-14 08:35:48,17.13,17.13,17.13,100.00,1117963,26,19929,-71
2025-07-14 08:36:19,17.13,17.13,17.13,100.00,1117489,26,19929,-70
2025-07-14 08:36:49,17.03,17.03,17.03,100.00,1117359,26,19929,-69
2025-07-14 08:37:19,17.09,17.09,17.09,100.00,1117335,26,19936,-69
2025-07-14 08:37:49,17.10,17.10,17.10,100.00,1118086,26,20061,-69
2025-07-14 08:38:20,17.08,17.08,17.08,100.00,1117425,26,19937,-69
2025-07-14 08:38:51,17.06,17.06,17.06,100.00,1122340,26,19957,-70
2025-07-14 08:39:21,17.08,17.08,17.08,100.00,1115532,26,19940,-69
2025-07-14 08:39:51,17.11,17.11,17.11,100.00,1110466,26,20698,-69
2025-07-14 08:40:22,17.06,17.06,17.06,100.00,1109900,26,19930,-70
2025-07-14 08:40:52,17.04,17.04,17.04,100.00,1112520,26,19935,-69
2025-07-14 08:41:22,17.07,17.07,17.07,100.00,1117830,26,19929,-70
2025-07-14 08:41:54,17.13,17.13,17.13,100.00,1109581,26,19999,-70
2025-07-14 08:42:24,17.12,17.12,17.12,100.00,1118797,26,20276,-69
2025-07-14 08:42:54,17.17,17.17,17.17,100.00,1117975,26,19929,-69
2025-07-14 08:43:25,17.14,17.14,17.14,100.00,1112963,26,20522,-67
2025-07-14 08:43:55,17.07,17.07,17.07,100.00,1110364,26,19988,-70
2025-07-14 08:44:25,17.15,17.15,17.15,100.00,1110653,26,19961,-70
2025-07-14 08:44:56,17.16,17.16,17.16,100.00,1117760,26,19953,-70
2025-07-14 08:45:26,17.20,17.20,17.20,100.00,1118126,26,19963,-70
2025-07-14 08:45:56,17.25,17.25,17.25,100.00,1125097,26,19933,-70
2025-07-14 08:46:27,17.27,17.27,17.27,100.00,1125602,26,19935,-69
2025-07-14 08:46:57,17.33,17.33,17.33,100.00,1118927,26,19957,-69
2025-07-14 08:47:27,17.37,17.37,17.37,100.00,1119277,26,19932,-70
2025-07-14 08:47:58,17.39,17.39,17.39,100.00,1117114,26,19941,-69
2025-07-14 08:48:28,17.42,17.42,17.42,100.00,1117673,26,20807,-69
2025-07-14 08:48:59,17.46,17.46,17.46,100.00,1115666,26,20378,-70
2025-07-14 08:49:30,17.46,17.46,17.46,100.00,1114549,26,20316,-69
2025-07-14 08:50:00,17.41,17.41,17.41,100.00,1117620,26,19936,-69
2025-07-14 08:50:30,17.50,17.50,17.50,100.00,1111389,26,19944,-69
2025-07-14 08:51:01,17.53,17.53,17.53,100.00,1110737,26,19937,-70
2025-07-14 08:51:32,17.62,17.62,17.62,100.00,1110542,26,19937,-69
2025-07-14 08:52:03,17.58,17.58,17.58,100.00,1113220,26,19930,-69
2025-07-14 08:52:33,17.59,17.59,17.59,100.00,1113726,26,19937,-70
2025-07-14 08:53:03,17.52,17.52,17.52,100.00,1103287,26,19941,-70
2025-07-14 08:53:34,17.59,17.59,17.59,100.00,1095892,26,19991,-70
2025-07-14 08:54:04,17.54,17.54,17.54,100.00,1086618,27,20860,-70
2025-07-14 08:54:34,17.60,17.60,17.60,100.00,1092156,26,20026,-70
2025-07-14 08:55:05,17.67,17.67,17.67,100.00,1096166,27,19967,-69
2025-07-14 08:55:35,17.73,17.73,17.73,100.00,1103152,26,19937,-68
2025-07-14 08:56:05,17.70,17.70,17.70,100.00,1111775,26,20408,-71
2025-07-14 08:56:36,17.74,17.74,17.74,100.00,1103747,26,19994,-69
2025-07-14 08:57:06,17.77,17.77,17.77,100.00,1102781,26,19933,-70
2025-07-14 08:57:36,17.73,17.73,17.73,100.00,1096052,27,19937,-70
2025-07-14 08:58:07,17.70,17.70,17.70,100.00,1095191,26,19934,-69
2025-07-14 08:58:37,17.78,17.78,17.78,100.00,1101377,26,19958,-70
2025-07-14 08:59:07,17.85,17.85,17.85,100.00,1103060,26,20394,-70
2025-07-14 08:59:38,17.85,17.85,17.85,100.00,1102105,26,19941,-69
2025-07-14 09:00:08,17.87,17.87,17.87,100.00,1095729,26,19937,-69
2025-07-14 09:00:39,17.69,17.69,17.69,100.00,1100659,26,19934,-71
2025-07-14 09:01:09,17.82,17.82,17.82,100.00,1103413,26,19930,-69
2025-07-14 09:01:39,17.85,17.85,17.85,100.00,1106577,26,19957,-69
2025-07-14 09:02:10,17.93,17.93,17.93,100.00,1113837,26,20292,-69
2025-07-14 09:02:40,17.96,17.96,17.96,100.00,1110030,26,19980,-69
2025-07-14 09:03:10,17.96,17.96,17.96,100.00,1110733,26,19929,-68
2025-07-14 09:03:41,17.95,17.95,17.95,100.00,1112743,26,19953,-70
2025-07-14 09:04:11,17.96,17.96,17.96,100.00,1114156,26,19928,-71
2025-07-14 09:04:41,17.83,17.83,17.83,100.00,1110171,26,19930,-69
2025-07-14 09:05:12,17.79,17.79,17.79,100.00,1111530,26,20042,-69
2025-07-14 09:05:42,17.86,17.86,17.86,100.00,1111132,26,19941,-68
2025-07-14 09:06:12,17.88,17.88,17.88,100.00,1110388,26,19930,-69
2025-07-14 09:06:43,17.87,17.87,17.87,100.00,1110131,26,19936,-69
2025-07-14 09:07:13,17.95,17.95,17.95,100.00,1115322,26,20069,-70
2025-07-14 09:07:43,17.92,17.92,17.92,100.00,1118274,26,19937,-69
2025-07-14 09:08:14,17.92,17.92,17.92,100.00,1119076,26,19929,-69
2025-07-14 09:08:44,17.94,17.94,17.94,100.00,1117955,26,19940,-69
2025-07-14 09:09:14,17.95,17.95,17.95,100.00,1117406,26,19933,-69
2025-07-14 09:09:45,17.87,17.87,17.87,100.00,1118120,26,20040,-68
2025-07-14 09:10:15,17.88,17.88,17.88,100.00,1119901,26,20267,-69
2025-07-14 09:10:45,17.99,17.99,17.99,100.00,1117668,26,20095,-69
2025-07-14 09:11:17,17.88,17.88,17.88,100.00,1117742,26,19936,-67
2025-07-14 09:11:47,17.96,17.96,17.96,100.00,1116903,26,19929,-68
2025-07-14 09:12:17,17.98,17.98,17.98,100.00,1118039,26,20291,-68
2025-07-14 09:12:47,18.08,18.08,18.08,100.00,1117644,26,20296,-68
2025-07-14 09:13:18,18.12,18.12,18.12,100.00,1117895,26,20283,-67
2025-07-14 09:13:48,18.14,18.14,18.14,100.00,1117905,26,19940,-68
2025-07-14 09:14:18,18.17,18.17,18.17,100.00,1119834,26,19934,-69
2025-07-14 09:14:49,18.19,18.19,18.19,100.00,1120485,26,19998,-68
2025-07-14 09:15:19,18.24,18.24,18.24,100.00,1123603,26,19936,-68
2025-07-14 09:15:49,18.27,18.27,18.27,100.00,1117180,26,19929,-68
2025-07-14 09:16:20,18.31,18.31,18.31,100.00,1116304,26,19933,-68
2025-07-14 09:16:50,18.30,18.30,18.30,100.00,1119961,26,20645,-68
2025-07-14 09:17:20,18.31,18.31,18.31,100.00,1116270,26,19979,-68
2025-07-14 09:17:51,18.35,18.35,18.35,100.00,1117460,26,19983,-68
2025-07-14 09:18:21,18.40,18.40,18.40,100.00,1117139,26,19944,-70
2025-07-14 09:18:51,18.37,18.37,18.37,100.00,1117546,26,20301,-69
2025-07-14 09:19:22,18.41,18.41,18.41,100.00,1119154,26,19936,-67
2025-07-14 09:19:52,18.36,18.36,18.36,100.00,1117315,26,19936,-68
2025-07-14 09:20:22,18.31,18.31,18.31,100.00,1116714,26,19998,-67
2025-07-14 09:20:53,18.31,18.31,18.31,100.00,1120514,26,19941,-68
2025-07-14 09:21:23,18.31,18.31,18.31,100.00,1118242,26,19933,-68
2025-07-14 09:21:53,18.36,18.36,18.36,100.00,1116733,26,20217,-72
2025-07-14 09:22:24,18.34,18.34,18.34,100.00,1120447,26,19948,-67
2025-07-14 09:22:54,18.29,18.29,18.29,100.00,1127811,26,19944,-68
2025-07-14 09:23:24,18.33,18.33,18.33,100.00,1126107,26,19984,-68
2025-07-14 09:23:55,18.40,18.40,18.40,100.00,1124977,26,19935,-68
2025-07-14 09:24:25,18.39,18.39,18.39,100.00,1124826,26,19928,-69
2025-07-14 09:24:55,18.37,18.37,18.37,100.00,1117437,26,19936,-69
2025-07-14 09:25:26,18.36,18.36,18.36,100.00,1110885,26,20436,-69
2025-07-14 09:25:56,18.47,18.47,18.47,100.00,1114467,26,20510,-68
2025-07-14 09:26:26,18.45,18.45,18.45,100.00,1117119,26,19937,-68
2025-07-14 09:26:57,18.51,18.51,18.51,100.00,1117204,26,19975,-68
2025-07-14 09:27:27,18.50,18.50,18.50,100.00,1119021,26,19983,-68
2025-07-14 09:27:58,18.60,18.60,18.60,100.00,1113817,26,19929,-67
2025-07-14 09:28:28,18.63,18.63,18.63,100.00,1117044,26,19929,-68
2025-07-14 09:28:58,18.68,18.68,18.68,100.00,1124816,26,19928,-68
2025-07-14 09:29:29,18.68,18.68,18.68,100.00,1120107,26,20488,-68
2025-07-14 09:30:00,18.70,18.70,18.70,100.00,1117478,26,19998,-67
2025-07-14 09:30:30,18.79,18.79,18.79,100.00,1114863,26,19979,-69
2025-07-14 09:31:00,18.97,18.97,18.97,100.00,1113545,26,19929,-69
2025-07-14 09:31:31,18.98,18.98,18.98,100.00,1113891,26,19958,-68
2025-07-14 09:32:01,19.08,19.08,19.08,100.00,1111917,26,20006,-69
2025-07-14 09:32:32,19.15,19.15,19.15,100.00,1116208,26,19941,-68
2025-07-14 09:33:03,19.07,19.07,19.07,100.00,1116976,26,20012,-65
2025-07-14 09:33:33,19.19,19.19,19.19,100.00,1117457,26,20719,-68
2025-07-14 09:34:03,19.25,19.25,19.25,100.00,1117784,26,20307,-68
2025-07-14 09:34:34,19.29,19.29,19.29,100.00,1118902,26,19940,-69
2025-07-14 09:35:04,19.26,19.26,19.26,100.00,1117044,26,19929,-67
2025-07-14 09:35:34,19.41,19.41,19.41,100.00,1109899,26,19990,-68
2025-07-14 09:36:05,19.55,19.55,19.55,100.00,1110442,26,20373,-68
2025-07-14 09:36:35,19.63,19.63,19.63,100.00,1115736,26,20496,-68
2025-07-14 09:37:06,19.42,19.42,19.42,100.00,1115641,26,19998,-68
2025-07-14 09:37:36,19.51,19.51,19.51,100.00,1113669,26,19933,-69
2025-07-14 09:38:07,19.41,19.41,19.41,100.00,1110330,26,20620,-67
2025-07-14 09:38:37,19.29,19.29,19.29,100.00,1110227,26,19929,-69
2025-07-14 09:39:07,19.39,19.39,19.39,100.00,1108987,26,19937,-68
2025-07-14 09:39:38,19.59,19.59,19.59,100.00,1116458,26,19935,-68
2025-07-14 09:40:10,19.67,19.67,19.67,100.00,1116069,26,19929,-69
2025-07-14 09:40:41,19.82,19.82,19.82,100.00,1119258,26,20023,-67
2025-07-14 09:41:11,19.92,19.92,19.92,100.00,1117703,26,20797,-68
2025-07-14 09:41:44,19.77,19.77,19.77,100.00,1118679,26,19928,-68
2025-07-14 09:42:15,20.04,20.04,20.04,100.00,1117248,26,19936,-69
2025-07-14 09:42:45,20.05,20.05,20.05,100.00,1117282,26,20296,-66
2025-07-14 09:43:15,20.24,20.24,20.24,100.00,1110394,26,19930,-69
2025-07-14 09:43:46,20.41,20.41,20.41,100.00,1117835,26,19929,-66
2025-07-14 09:44:16,20.52,20.52,20.52,100.00,1110577,26,19929,-67
2025-07-14 09:44:46,20.61,20.61,20.61,100.00,1123304,26,20826,-67
2025-07-14 09:45:16,20.68,20.68,20.68,100.00,1116781,26,19969,-65
2025-07-14 09:45:47,20.87,20.87,20.87,100.00,1117814,26,19936,-65
2025-07-14 09:46:17,20.86,20.86,20.86,100.00,1116925,26,19929,-66
2025-07-14 09:46:47,20.92,20.92,20.92,100.00,1117233,26,19941,-67
2025-07-14 09:47:18,20.78,20.78,20.78,100.00,1116261,26,20427,-67
2025-07-14 09:47:48,20.60,20.60,20.60,100.00,1117735,26,19936,-68
2025-07-14 09:48:18,20.68,20.68,20.68,100.00,1113174,26,19929,-66
2025-07-14 09:48:48,20.69,20.69,20.69,100.00,1116316,26,20766,-66
2025-07-14 09:49:19,20.53,20.53,20.53,100.00,1116267,26,20379,-68
2025-07-14 09:49:49,20.27,20.27,20.27,100.00,1110835,26,19941,-69
2025-07-14 09:50:19,20.46,20.46,20.46,100.00,1116065,26,19937,-69
2025-07-14 09:50:50,20.35,20.35,20.35,100.00,1109622,26,19936,-68
2025-07-14 09:51:20,20.48,20.48,20.48,100.00,1108426,26,19945,-69
2025-07-14 09:51:50,20.47,20.47,20.47,100.00,1093124,26,19936,-65
2025-07-14 09:52:21,20.59,20.59,20.59,100.00,1095619,26,20449,-66
2025-07-14 09:52:51,20.61,20.61,20.61,100.00,1103174,26,20287,-70
2025-07-14 09:53:21,20.66,20.66,20.66,100.00,1102474,26,19966,-66
2025-07-14 09:53:52,20.66,20.66,20.66,100.00,1100657,26,19934,-68
2025-07-14 09:54:23,20.78,20.78,20.78,100.00,1095616,26,19937,-68
2025-07-14 09:54:53,20.83,20.83,20.83,100.00,1095479,27,19945,-67
2025-07-14 09:55:23,20.70,20.70,20.70,100.00,1095108,26,19931,-68
2025-07-14 09:55:54,20.78,20.78,20.78,100.00,1096184,26,19931,-69
2025-07-14 09:56:24,20.72,20.72,20.72,100.00,1101024,26,19930,-67
2025-07-14 09:56:54,20.70,20.70,20.70,100.00,1103457,26,19931,-67
2025-07-14 09:57:25,20.66,20.66,20.66,100.00,1111630,26,19929,-66
2025-07-14 09:57:55,20.69,20.69,20.69,100.00,1108807,26,19934,-69
2025-07-14 09:58:25,20.65,20.65,20.65,100.00,1112550,26,19982,-69
2025-07-14 09:58:56,20.62,20.62,20.62,100.00,1109839,26,19937,-70
2025-07-14 09:59:26,20.43,20.43,20.43,100.00,1110101,26,20332,-67
2025-07-14 09:59:56,20.47,20.47,20.47,100.00,1110384,26,20622,-69
2025-07-14 10:00:27,20.58,20.58,20.58,100.00,1113256,26,20895,-66
2025-07-14 10:00:57,20.55,20.55,20.55,100.00,1110067,26,20595,-66
2025-07-14 10:01:28,20.55,20.55,20.55,100.00,1110425,26,19930,-66
2025-07-14 10:01:58,20.65,20.65,20.65,100.00,1114701,26,20518,-66
2025-07-14 10:02:28,20.59,20.59,20.59,100.00,1110626,26,19936,-67
2025-07-14 10:02:59,20.64,20.64,20.64,100.00,1110041,26,20725,-66
2025-07-14 10:03:29,20.58,20.58,20.58,100.00,1110517,26,19984,-66
2025-07-14 10:03:59,20.32,20.32,20.32,100.00,1109787,26,19937,-68
2025-07-14 10:04:30,20.33,20.33,20.33,100.00,1110388,26,19929,-68
2025-07-14 10:05:00,20.40,20.40,20.40,100.00,1110213,26,19930,-68
2025-07-14 10:05:30,20.43,20.43,20.43,100.00,1110475,26,19937,-68
2025-07-14 10:06:01,20.49,20.49,20.49,100.00,1110134,26,19930,-68
2025-07-14 10:06:31,20.47,20.47,20.47,100.00,1110322,26,20027,-66
2025-07-14 10:07:01,20.67,20.67,20.67,100.00,1111356,26,19978,-69
2025-07-14 10:07:31,20.88,20.88,20.88,100.00,1111528,26,19929,-68
2025-07-14 10:08:02,21.05,21.05,21.05,100.00,1112230,26,19987,-67
2025-07-14 10:08:32,21.07,21.07,21.07,100.00,1111066,26,19999,-69
2025-07-14 10:09:03,21.22,21.22,21.22,100.00,1117674,26,19943,-69
2025-07-14 10:09:33,21.43,21.43,21.43,100.00,1121398,26,19944,-67
2025-07-14 10:10:06,21.35,21.35,21.35,100.00,1125098,26,20323,-67
2025-07-14 10:10:37,21.26,21.26,21.26,100.00,1119504,26,19929,-67
2025-07-14 10:11:07,21.09,21.09,21.09,100.00,1119532,26,19929,-69
2025-07-14 10:11:37,21.20,21.20,21.20,100.00,1117506,26,19928,-70
2025-07-14 10:12:07,21.24,21.24,21.24,100.00,1118427,26,20276,-69
2025-07-14 10:12:38,21.01,21.01,21.01,100.00,1119262,26,20571,-68
2025-07-14 10:13:08,20.93,20.93,20.93,100.00,1117686,26,19929,-69
2025-07-14 10:13:39,20.92,20.92,20.92,100.00,1117766,26,19979,-70
2025-07-14 10:14:09,20.91,20.91,20.91,100.00,1118996,26,19952,-69
2025-07-14 10:14:39,20.86,20.86,20.86,100.00,1110649,26,19929,-68
2025-07-14 10:15:09,20.83,20.83,20.83,100.00,1116623,26,19929,-69
2025-07-14 10:15:40,20.87,20.87,20.87,100.00,1112355,26,19941,-69
2025-07-14 10:16:10,20.88,20.88,20.88,100.00,1111949,26,19983,-67
2025-07-14 10:16:40,20.93,20.93,20.93,100.00,1116571,26,19941,-68
2025-07-14 10:17:11,20.70,20.70,20.70,100.00,1117404,26,19967,-68
2025-07-14 10:17:41,20.62,20.62,20.62,100.00,1120963,26,19932,-70
2025-07-14 10:18:11,20.72,20.72,20.72,100.00,1117724,26,20981,-69
2025-07-14 10:18:41,20.73,20.73,20.73,100.00,1117795,26,19929,-68
2025-07-14 10:19:12,20.77,20.77,20.77,100.00,1120010,26,19999,-68
2025-07-14 10:19:42,20.58,20.58,20.58,100.00,1114512,26,20621,-69
2025-07-14 10:20:12,20.61,20.61,20.61,100.00,1117924,26,19941,-70
2025-07-14 10:20:43,20.54,20.54,20.54,100.00,1118256,26,19929,-69
2025-07-14 10:21:13,20.52,20.52,20.52,100.00,1117287,26,19940,-68
2025-07-14 10:21:43,20.48,20.48,20.48,100.00,1116914,26,20063,-68
2025-07-14 10:22:14,20.61,20.61,20.61,100.00,1125071,26,19940,-67
2025-07-14 10:22:44,20.62,20.62,20.62,100.00,1117695,26,20298,-68
2025-07-14 10:23:15,20.52,20.52,20.52,100.00,1117640,26,20712,-68
2025-07-14 10:23:45,20.35,20.35,20.35,100.00,1124515,26,19937,-70
2025-07-14 10:24:15,20.34,20.34,20.34,100.00,1125412,26,19936,-69
2025-07-14 10:24:46,20.41,20.41,20.41,100.00,1125825,26,20005,-69
2025-07-14 10:25:16,20.34,20.34,20.34,100.00,1125533,26,20260,-69
2025-07-14 10:25:46,20.46,20.46,20.46,100.00,1123833,26,19928,-70
2025-07-14 10:26:17,20.55,20.55,20.55,100.00,1125522,26,19940,-70
2025-07-14 10:26:47,20.57,20.57,20.57,100.00,1125813,26,19956,-69
2025-07-14 10:27:17,20.58,20.58,20.58,100.00,1132395,26,19928,-69
2025-07-14 10:27:48,20.54,20.54,20.54,100.00,1125778,26,19936,-69
2025-07-14 10:28:18,20.27,20.27,20.27,100.00,1125815,26,19936,-69
2025-07-14 10:28:48,20.31,20.31,20.31,100.00,1131112,26,20430,-69
2025-07-14 10:29:19,20.24,20.24,20.24,100.00,1125080,26,19929,-71
2025-07-14 10:29:49,20.20,20.20,20.20,100.00,1125503,26,19928,-69
2025-07-14 10:30:19,20.13,20.13,20.13,100.00,1125553,26,19935,-69
2025-07-14 10:30:49,20.04,20.04,20.04,100.00,1125787,26,19944,-69
2025-07-14 10:31:20,20.08,20.08,20.08,100.00,1128025,26,19936,-69
2025-07-14 10:31:50,20.10,20.10,20.10,100.00,1130926,26,19928,-68
2025-07-14 10:32:20,20.17,20.17,20.17,100.00,1130955,26,19932,-68
2025-07-14 10:32:51,20.27,20.27,20.27,100.00,1125484,26,19928,-69
2025-07-14 10:33:21,20.38,20.38,20.38,100.00,1125556,26,20463,-67
2025-07-14 10:33:51,20.32,20.32,20.32,100.00,1128570,26,20420,-70
2025-07-14 10:34:22,20.35,20.35,20.35,100.00,1124639,26,19998,-68
2025-07-14 10:34:52,20.37,20.37,20.37,100.00,1124805,26,19935,-69
2025-07-14 10:35:22,20.40,20.40,20.40,100.00,1125956,26,19928,-68
2025-07-14 10:35:53,20.32,20.32,20.32,100.00,1124786,26,20331,-68
2025-07-14 10:36:23,20.37,20.37,20.37,100.00,1124359,26,19932,-69
2025-07-14 10:36:53,20.38,20.38,20.38,100.00,1129581,26,19934,-70
2025-07-14 10:37:24,20.36,20.36,20.36,100.00,1124068,26,19937,-68
2025-07-14 10:37:54,20.38,20.38,20.38,100.00,1122489,26,20015,-69
2025-07-14 10:38:24,20.32,20.32,20.32,100.00,1123586,26,19937,-69
2025-07-14 10:38:55,20.24,20.24,20.24,100.00,1124493,26,19980,-69
2025-07-14 10:39:26,20.30,20.30,20.30,100.00,1123467,26,19929,-68
2025-07-14 10:39:56,20.33,20.33,20.33,100.00,1124239,26,19929,-67
2025-07-14 10:40:26,20.33,20.33,20.33,100.00,1132121,26,19967,-68
2025-07-14 10:40:57,20.16,20.16,20.16,100.00,1132254,26,19935,-69
2025-07-14 10:41:27,20.06,20.06,20.06,100.00,1129241,26,20344,-69
2025-07-14 10:41:57,20.09,20.09,20.09,100.00,1125754,26,20357,-69
2025-07-14 10:42:28,20.04,20.04,20.04,100.00,1128063,26,19928,-69
2025-07-14 10:42:58,20.15,20.15,20.15,100.00,1132466,26,20365,-68
2025-07-14 10:43:30,20.06,20.06,20.06,100.00,1131898,26,19928,-69
2025-07-14 10:44:01,20.13,20.13,20.13,100.00,1127883,26,19935,-68
2025-07-14 10:44:31,20.19,20.19,20.19,100.00,1117185,26,19947,-68
2025-07-14 10:45:03,20.19,20.19,20.19,100.00,1117240,26,19948,-67
2025-07-14 10:45:33,20.14,20.14,20.14,100.00,1117766,26,19985,-69
2025-07-14 10:46:03,20.11,20.11,20.11,100.00,1117584,26,19998,-68
2025-07-14 10:46:34,19.99,19.99,19.99,100.00,1125211,26,19928,-69
2025-07-14 10:47:04,19.93,19.93,19.93,100.00,1132408,26,20456,-67
2025-07-14 10:47:34,19.85,19.85,19.85,100.00,1132533,26,19935,-68
2025-07-14 10:48:05,19.87,19.87,19.87,100.00,1124463,26,20030,-68
2025-07-14 10:48:35,19.69,19.69,19.69,100.00,1130420,26,20400,-68
2025-07-14 10:49:05,19.64,19.64,19.64,100.00,1132525,26,19939,-69
2025-07-14 10:49:36,19.65,19.65,19.65,100.00,1132166,26,19932,-68
2025-07-14 10:50:06,19.64,19.64,19.64,100.00,1131721,26,20528,-68
2025-07-14 10:50:37,19.55,19.55,19.55,100.00,1132360,26,19932,-70
2025-07-14 10:51:08,19.64,19.64,19.64,100.00,1132362,26,20317,-68
2025-07-14 10:51:39,19.66,19.66,19.66,100.00,1131162,26,19939,-69
2025-07-14 10:52:09,19.65,19.65,19.65,100.00,1132376,26,20039,-69
2025-07-14 10:52:39,19.72,19.72,19.72,100.00,1132481,26,20368,-68
2025-07-14 10:53:10,19.69,19.69,19.69,100.00,1132579,26,19937,-69
2025-07-14 10:53:40,19.67,19.67,19.67,100.00,1131914,26,19960,-69
2025-07-14 10:54:10,19.59,19.59,19.59,100.00,1127021,26,19928,-69
2025-07-14 10:54:41,19.55,19.55,19.55,100.00,1124999,26,19939,-70
2025-07-14 10:55:11,19.45,19.45,19.45,100.00,1127359,26,19936,-69
2025-07-14 10:55:42,19.45,19.45,19.45,100.00,1132489,26,19928,-69
2025-07-14 10:56:12,19.46,19.46,19.46,100.00,1132602,26,19928,-70
2025-07-14 10:56:42,19.42,19.42,19.42,100.00,1132180,26,20077,-69
2025-07-14 10:57:12,19.28,19.28,19.28,100.00,1117575,26,20018,-70
2025-07-14 10:57:43,19.28,19.28,19.28,100.00,1125049,26,19964,-69
2025-07-14 10:58:13,19.31,19.31,19.31,100.00,1124873,26,19929,-67
2025-07-14 10:58:43,19.26,19.26,19.26,100.00,1125026,26,19934,-69
2025-07-14 10:59:14,19.17,19.17,19.17,100.00,1124476,26,20253,-67
2025-07-14 10:59:44,19.22,19.22,19.22,100.00,1124834,26,19929,-70
2025-07-14 11:00:15,19.17,19.17,19.17,100.00,1124780,26,20380,-69
2025-07-14 11:00:45,18.96,18.96,18.96,100.00,1117386,26,20416,-69
2025-07-14 11:01:15,18.82,18.82,18.82,100.00,1117227,26,20360,-70
2025-07-14 11:01:45,18.72,18.72,18.72,100.00,1116831,26,19936,-69
2025-07-14 11:02:16,18.71,18.71,18.71,100.00,1117568,26,19933,-69
2025-07-14 11:02:46,18.68,18.68,18.68,100.00,1124850,26,19929,-68
2025-07-14 11:03:17,18.64,18.64,18.64,100.00,1124779,26,20333,-69
2025-07-14 11:03:47,18.61,18.61,18.61,100.00,1125169,26,19936,-70
2025-07-14 11:04:17,18.64,18.64,18.64,100.00,1123553,26,19936,-70
2025-07-14 11:04:48,18.59,18.59,18.59,100.00,1125191,26,19933,-68
2025-07-14 11:05:18,18.57,18.57,18.57,100.00,1124955,26,19988,-69
2025-07-14 11:05:48,18.44,18.44,18.44,100.00,1110123,26,19933,-69
2025-07-14 11:06:19,18.35,18.35,18.35,100.00,1110210,26,19929,-67
2025-07-14 11:06:49,18.25,18.25,18.25,100.00,1113317,26,20385,-69
2025-07-14 11:07:19,18.27,18.27,18.27,100.00,1117459,26,19929,-68
2025-07-14 11:07:52,18.24,18.24,18.24,100.00,1117634,26,19936,-69
2025-07-14 11:08:23,18.22,18.22,18.22,100.00,1117596,26,19928,-68
2025-07-14 11:08:53,18.22,18.22,18.22,100.00,1117516,26,19933,-69
2025-07-14 11:09:24,18.14,18.14,18.14,100.00,1117218,26,20250,-69
2025-07-14 11:09:54,18.20,18.20,18.20,100.00,1117407,26,20410,-68
2025-07-14 11:10:24,18.17,18.17,18.17,100.00,1117553,26,19976,-70
2025-07-14 11:10:55,18.20,18.20,18.20,100.00,1117095,26,19941,-68
2025-07-14 11:11:25,18.19,18.19,18.19,100.00,1117448,26,19932,-70
2025-07-14 11:11:55,18.20,18.20,18.20,100.00,1116530,26,19960,-69
2025-07-14 11:12:25,18.18,18.18,18.18,100.00,1117358,26,20312,-69
2025-07-14 11:12:56,18.16,18.16,18.16,100.00,1117231,26,19937,-69
2025-07-14 11:13:26,18.13,18.13,18.13,100.00,1117500,26,19935,-69
2025-07-14 11:13:56,18.14,18.14,18.14,100.00,1116832,26,19929,-69
2025-07-14 11:14:27,18.14,18.14,18.14,100.00,1117409,26,19940,-69
2025-07-14 11:14:57,18.23,18.23,18.23,100.00,1117433,26,19988,-69
2025-07-14 11:15:27,18.13,18.13,18.13,100.00,1117556,26,20047,-69
2025-07-14 11:15:58,18.11,18.11,18.11,100.00,1117015,26,20395,-69
2025-07-14 11:16:28,18.17,18.17,18.17,100.00,1117508,26,20542,-68
2025-07-14 11:16:58,18.08,18.08,18.08,100.00,1117599,26,20551,-70
2025-07-14 11:17:29,18.08,18.08,18.08,100.00,1117499,26,20005,-69
2025-07-14 11:17:59,18.14,18.14,18.14,100.00,1117240,26,19940,-68
2025-07-14 11:18:29,18.16,18.16,18.16,100.00,1117529,26,20013,-69
2025-07-14 11:19:00,18.18,18.18,18.18,100.00,1117438,26,20334,-69
2025-07-14 11:19:30,18.19,18.19,18.19,100.00,1117234,26,19929,-68
2025-07-14 11:20:02,18.21,18.21,18.21,100.00,1117304,26,19940,-67
2025-07-14 11:20:33,18.18,18.18,18.18,100.00,1117417,26,19936,-68
2025-07-14 11:21:03,18.21,18.21,18.21,100.00,1117298,26,19935,-69
2025-07-14 11:21:33,18.20,18.20,18.20,100.00,1117486,26,19929,-68
2025-07-14 11:22:04,18.23,18.23,18.23,100.00,1116390,26,19929,-70
2025-07-14 11:22:34,18.26,18.26,18.26,100.00,1117398,26,20753,-69
2025-07-14 11:23:04,18.27,18.27,18.27,100.00,1117455,26,19929,-69
2025-07-14 11:23:35,18.36,18.36,18.36,100.00,1118330,26,19936,-69
2025-07-14 11:24:05,18.34,18.34,18.34,100.00,1117276,26,19929,-68
2025-07-14 11:24:35,18.35,18.35,18.35,100.00,1117978,26,19954,-69
2025-07-14 11:25:06,18.25,18.25,18.25,100.00,1118331,26,19929,-68
2025-07-14 11:25:36,18.32,18.32,18.32,100.00,1118240,26,19929,-69
2025-07-14 11:26:06,18.37,18.37,18.37,100.00,1117905,26,19940,-68
2025-07-14 11:26:37,18.39,18.39,18.39,100.00,1118153,26,19935,-70
2025-07-14 11:27:07,18.47,18.47,18.47,100.00,1118245,26,20487,-69
2025-07-14 11:27:38,18.46,18.46,18.46,100.00,1118206,26,20583,-69
2025-07-14 11:28:08,18.32,18.32,18.32,100.00,1117936,26,19929,-69
2025-07-14 11:28:38,18.32,18.32,18.32,100.00,1118270,26,19929,-68
2025-07-14 11:29:09,18.40,18.40,18.40,100.00,1117281,26,19998,-71
2025-07-14 11:29:39,18.46,18.46,18.46,100.00,1114469,26,20051,-69
2025-07-14 11:30:10,18.44,18.44,18.44,100.00,1116282,26,19929,-67
2025-07-14 11:30:40,18.30,18.30,18.30,100.00,1118256,26,19940,-69
2025-07-14 11:31:11,18.24,18.24,18.24,100.00,1118208,26,20256,-70
2025-07-14 11:31:41,18.32,18.32,18.32,100.00,1117254,26,19929,-69
2025-07-14 11:32:12,18.33,18.33,18.33,100.00,1118018,26,19933,-69
2025-07-14 11:32:42,18.30,18.30,18.30,100.00,1118302,26,19929,-69
2025-07-14 11:33:12,18.37,18.37,18.37,100.00,1117819,26,19940,-69
2025-07-14 11:33:43,18.43,18.43,18.43,100.00,1118396,26,19932,-70
2025-07-14 11:34:13,18.24,18.24,18.24,100.00,1116286,26,19929,-70
2025-07-14 11:34:43,18.30,18.30,18.30,100.00,1117867,26,19929,-70
2025-07-14 11:35:13,18.27,18.27,18.27,100.00,1118222,26,19966,-69
2025-07-14 11:35:44,18.32,18.32,18.32,100.00,1118451,26,19941,-70
2025-07-14 11:36:14,18.17,18.17,18.17,100.00,1116947,26,20560,-70
2025-07-14 11:36:44,18.22,18.22,18.22,100.00,1118137,26,19939,-68
2025-07-14 11:37:15,18.24,18.24,18.24,100.00,1117918,26,19932,-70
2025-07-14 11:37:45,18.17,18.17,18.17,100.00,1118357,26,20041,-70
2025-07-14 11:38:15,18.10,18.10,18.10,100.00,1117465,26,20485,-69
2025-07-14 11:38:46,18.06,18.06,18.06,100.00,1118296,26,19999,-68
2025-07-14 11:39:16,18.02,18.02,18.02,100.00,1118068,26,19929,-69
2025-07-14 11:39:46,18.05,18.05,18.05,100.00,1117858,26,20471,-68
2025-07-14 11:40:17,18.05,18.05,18.05,100.00,1117936,26,19933,-69
2025-07-14 11:40:47,18.04,18.04,18.04,100.00,1117719,26,19933,-69
2025-07-14 11:41:17,18.05,18.05,18.05,100.00,1117649,26,19947,-68
2025-07-14 11:41:48,18.12,18.12,18.12,100.00,1117293,26,20040,-68
2025-07-14 11:42:18,18.10,18.10,18.10,100.00,1117579,26,19935,-69
2025-07-14 11:42:48,18.11,18.11,18.11,100.00,1118292,26,20605,-68
2025-07-14 11:43:19,18.12,18.12,18.12,100.00,1117582,26,20319,-68
2025-07-14 11:43:49,18.10,18.10,18.10,100.00,1118206,26,19941,-68
2025-07-14 11:44:19,18.09,18.09,18.09,100.00,1122487,26,20658,-69
2025-07-14 11:44:50,18.11,18.11,18.11,100.00,1125486,26,20021,-69
2025-07-14 11:45:20,18.09,18.09,18.09,100.00,1126023,26,20809,-69
2025-07-14 11:45:50,18.10,18.10,18.10,100.00,1129333,26,19943,-69
2025-07-14 11:46:21,18.07,18.07,18.07,100.00,1131284,26,20386,-69
2025-07-14 11:46:51,18.10,18.10,18.10,100.00,1127964,26,19936,-70
2025-07-14 11:47:21,18.16,18.16,18.16,100.00,1126398,26,20053,-69
2025-07-14 11:47:52,18.10,18.10,18.10,100.00,1126103,26,19939,-68
2025-07-14 11:48:22,18.10,18.10,18.10,100.00,1127879,26,20376,-70
2025-07-14 11:48:52,18.04,18.04,18.04,100.00,1133509,26,19928,-69
2025-07-14 11:49:22,18.13,18.13,18.13,100.00,1133765,26,20383,-69
2025-07-14 11:49:53,18.19,18.19,18.19,100.00,1133166,26,19928,-69
2025-07-14 11:50:23,18.17,18.17,18.17,100.00,1123211,26,20441,-69
2025-07-14 11:50:53,18.26,18.26,18.26,100.00,1126195,26,19968,-69
2025-07-14 11:51:24,18.16,18.16,18.16,100.00,1126073,26,19935,-69
2025-07-14 11:51:54,18.01,18.01,18.01,100.00,1129145,26,19996,-68
2025-07-14 11:52:24,18.05,18.05,18.05,100.00,1128411,26,19944,-69
2025-07-14 11:52:55,18.16,18.16,18.16,100.00,1126123,26,20263,-69
2025-07-14 11:53:25,18.23,18.23,18.23,100.00,1125603,26,19936,-69
2025-07-14 11:53:55,18.19,18.19,18.19,100.00,1126068,26,19963,-69
2025-07-14 11:54:26,18.31,18.31,18.31,100.00,1124978,26,20000,-70
2025-07-14 11:54:56,18.40,18.40,18.40,100.00,1124555,26,19969,-70
2025-07-14 11:55:26,18.26,18.26,18.26,100.00,1124513,26,19936,-69
2025-07-14 11:55:57,18.17,18.17,18.17,100.00,1125056,26,19935,-69
2025-07-14 11:56:27,18.26,18.26,18.26,100.00,1124290,26,20383,-69
2025-07-14 11:56:57,18.30,18.30,18.30,100.00,1125437,26,19978,-69
2025-07-14 11:57:27,18.46,18.46,18.46,100.00,1126019,26,19928,-69
2025-07-14 11:57:58,18.52,18.52,18.52,100.00,1126136,26,20307,-70
2025-07-14 11:58:28,18.58,18.58,18.58,100.00,1126333,26,19934,-69
2025-07-14 11:58:58,18.67,18.67,18.67,100.00,1125816,26,19929,-70
2025-07-14 11:59:29,18.72,18.72,18.72,100.00,1125934,26,19936,-70
2025-07-14 11:59:59,18.80,18.80,18.80,100.00,1125966,26,19997,-69
2025-07-14 12:02:23,19.00,19.00,19.00,100.00,1102596,26,19988,-70
2025-07-14 12:02:53,19.22,19.22,19.22,100.00,1125130,26,20011,-69
2025-07-14 12:03:23,19.29,19.29,19.29,100.00,1126211,26,20391,-70
2025-07-14 12:03:54,19.38,19.38,19.38,100.00,1125608,26,19935,-70
2025-07-14 12:04:24,19.32,19.32,19.32,100.00,1125444,26,19957,-70
2025-07-14 12:04:54,19.47,19.47,19.47,100.00,1126249,26,19978,-70
2025-07-14 12:05:25,19.63,19.63,19.63,100.00,1125844,26,19937,-69
2025-07-14 12:05:55,19.47,19.47,19.47,100.00,1126589,26,19948,-69
2025-07-14 12:06:25,19.31,19.31,19.31,100.00,1123616,26,19928,-68
2025-07-14 12:06:56,19.37,19.37,19.37,100.00,1125448,26,19964,-69
2025-07-14 12:07:26,19.48,19.48,19.48,100.00,1125835,26,19935,-68
2025-07-14 12:07:56,19.47,19.47,19.47,100.00,1125776,26,19982,-68
2025-07-14 12:08:27,19.44,19.44,19.44,100.00,1125865,26,19997,-69
2025-07-14 12:08:57,19.60,19.60,19.60,100.00,1126318,26,19940,-68
2025-07-14 12:09:28,19.63,19.63,19.63,100.00,1127216,26,19928,-70
2025-07-14 12:09:58,19.64,19.64,19.64,100.00,1127926,26,19935,-69
2025-07-14 12:10:28,19.70,19.70,19.70,100.00,1133764,26,19935,-68
2025-07-14 12:10:59,19.80,19.80,19.80,100.00,1130569,26,19928,-69
2025-07-14 12:11:29,19.79,19.79,19.79,100.00,1127583,26,19936,-69
2025-07-14 12:11:59,19.96,19.96,19.96,100.00,1124892,26,19929,-68
2025-07-14 12:12:30,19.98,19.98,19.98,100.00,1126055,26,19929,-70
2025-07-14 12:13:00,19.93,19.93,19.93,100.00,1125381,26,19961,-69
2025-07-14 12:13:30,20.01,20.01,20.01,100.00,1133035,26,19935,-69
2025-07-14 12:14:01,20.17,20.17,20.17,100.00,1133258,26,19928,-68
2025-07-14 12:14:31,20.23,20.23,20.23,100.00,1130260,26,19932,-69
2025-07-14 12:15:01,20.05,20.05,20.05,100.00,1130763,26,19970,-69
2025-07-14 12:15:32,20.15,20.15,20.15,100.00,1133460,26,20140,-71
2025-07-14 12:16:02,20.22,20.22,20.22,100.00,1130403,26,19943,-68
2025-07-14 12:16:32,19.94,19.94,19.94,100.00,1123149,26,19948,-69
2025-07-14 12:17:03,19.76,19.76,19.76,100.00,1125672,26,20288,-68
2025-07-14 12:17:33,19.85,19.85,19.85,100.00,1126226,26,19993,-69
2025-07-14 12:18:03,19.92,19.92,19.92,100.00,1118207,26,19929,-69
2025-07-14 12:18:34,19.85,19.85,19.85,100.00,1118124,26,19980,-71
2025-07-14 12:19:04,19.61,19.61,19.61,100.00,1125513,26,19998,-70
2025-07-14 12:19:35,19.48,19.48,19.48,100.00,1120846,26,20008,-69
2025-07-14 12:20:06,19.50,19.50,19.50,100.00,1118024,26,19936,-69
2025-07-14 12:20:37,19.59,19.59,19.59,100.00,1108968,26,19933,-69
2025-07-14 12:21:07,19.52,19.52,19.52,100.00,1110689,26,19934,-69
2025-07-14 12:21:38,19.64,19.64,19.64,100.00,1114421,26,19935,-69
2025-07-14 12:22:08,19.69,19.69,19.69,100.00,1110628,26,19941,-71
2025-07-14 12:22:38,19.70,19.70,19.70,100.00,1122953,26,19940,-68
2025-07-14 12:23:08,19.67,19.67,19.67,100.00,1117417,26,20454,-69
2025-07-14 12:23:39,19.70,19.70,19.70,100.00,1118181,26,19997,-70
2025-07-14 12:24:09,19.81,19.81,19.81,100.00,1114514,26,19997,-69
2025-07-14 12:24:39,19.89,19.89,19.89,100.00,1115785,26,19979,-69
2025-07-14 12:25:10,19.94,19.94,19.94,100.00,1117817,26,19935,-70
2025-07-14 12:25:40,19.89,19.89,19.89,100.00,1117860,26,19929,-71
2025-07-14 12:26:10,20.06,20.06,20.06,100.00,1118202,26,19930,-69
2025-07-14 12:26:41,20.07,20.07,20.07,100.00,1117664,26,20049,-68
2025-07-14 12:27:11,20.28,20.28,20.28,100.00,1118051,26,19929,-69
2025-07-14 12:27:41,20.15,20.15,20.15,100.00,1117722,26,19940,-70
2025-07-14 12:28:12,20.28,20.28,20.28,100.00,1115592,26,19936,-71
2025-07-14 12:28:42,20.39,20.39,20.39,100.00,1117359,26,20502,-70
2025-07-14 12:29:13,20.36,20.36,20.36,100.00,1117881,26,19984,-70
2025-07-14 12:29:43,20.35,20.35,20.35,100.00,1117529,26,20019,-69
2025-07-14 12:30:13,20.34,20.34,20.34,100.00,1118020,26,19937,-69
2025-07-14 12:30:44,20.40,20.40,20.40,100.00,1117590,26,19936,-69
2025-07-14 12:31:14,20.47,20.47,20.47,100.00,1117884,26,20402,-70
2025-07-14 12:31:45,20.71,20.71,20.71,100.00,1109521,26,20674,-68
2025-07-14 12:32:15,20.68,20.68,20.68,100.00,1110575,26,19929,-69
2025-07-14 12:32:45,20.44,20.44,20.44,100.00,1110404,26,19937,-70
2025-07-14 12:33:16,20.32,20.32,20.32,100.00,1109838,26,20285,-70
2025-07-14 12:33:46,20.43,20.43,20.43,100.00,1117523,26,19940,-69
2025-07-14 12:34:16,20.48,20.48,20.48,100.00,1110506,26,20178,-71
2025-07-14 12:34:46,20.43,20.43,20.43,100.00,1117833,26,20380,-69
2025-07-14 12:35:17,20.55,20.55,20.55,100.00,1117676,26,19955,-71
2025-07-14 12:35:47,20.46,20.46,20.46,100.00,1118026,26,19935,-70
2025-07-14 12:36:17,20.69,20.69,20.69,100.00,1117570,26,19975,-68
2025-07-14 12:36:48,20.83,20.83,20.83,100.00,1118151,26,19941,-68
2025-07-14 12:37:18,20.66,20.66,20.66,100.00,1117654,26,19928,-68
2025-07-14 12:37:48,20.64,20.64,20.64,100.00,1110876,26,20355,-69
2025-07-14 12:38:19,20.44,20.44,20.44,100.00,1110494,26,19937,-71
2025-07-14 12:38:49,20.47,20.47,20.47,100.00,1110758,26,20393,-69
2025-07-14 12:39:20,20.39,20.39,20.39,100.00,1110415,26,19930,-69
2025-07-14 12:39:50,20.55,20.55,20.55,100.00,1118115,26,20322,-69
2025-07-14 12:40:20,20.58,20.58,20.58,100.00,1117422,26,20065,-71
2025-07-14 12:40:51,20.64,20.64,20.64,100.00,1113163,26,19929,-69
2025-07-14 12:41:22,20.76,20.76,20.76,100.00,1117475,26,20001,-69
2025-07-14 12:41:52,20.94,20.94,20.94,100.00,1116921,26,19930,-69
2025-07-14 12:42:22,21.12,21.12,21.12,100.00,1117604,26,19929,-69
2025-07-14 12:42:53,20.90,20.90,20.90,100.00,1117977,26,19939,-69
2025-07-14 12:43:23,20.64,20.64,20.64,100.00,1116650,26,19929,-68
2025-07-14 12:43:53,20.64,20.64,20.64,100.00,1117806,26,19929,-69
2025-07-14 12:44:26,20.65,20.65,20.65,100.00,1117858,26,20071,-69
2025-07-14 12:44:56,20.53,20.53,20.53,100.00,1117912,26,19964,-68
2025-07-14 12:45:26,20.63,20.63,20.63,100.00,1117726,26,20757,-69
2025-07-14 12:45:57,20.65,20.65,20.65,100.00,1117800,26,19929,-69
2025-07-14 12:46:27,20.88,20.88,20.88,100.00,1117913,26,19929,-69
2025-07-14 12:46:57,20.95,20.95,20.95,100.00,1117731,26,19965,-68
2025-07-14 12:47:28,21.03,21.03,21.03,100.00,1117486,26,20059,-69
2025-07-14 12:47:58,20.92,20.92,20.92,100.00,1117764,26,20035,-69
2025-07-14 12:48:28,20.88,20.88,20.88,100.00,1117779,26,19936,-69
2025-07-14 12:48:59,20.84,20.84,20.84,100.00,1117617,26,19929,-69
2025-07-14 12:49:29,21.01,21.01,21.01,100.00,1117742,26,19943,-68
2025-07-14 12:49:59,21.00,21.00,21.00,100.00,1120405,26,19941,-69
2025-07-14 12:50:30,21.05,21.05,21.05,100.00,1110301,26,20351,-69
2025-07-14 12:51:00,21.11,21.11,21.11,100.00,1124924,26,19928,-69
2025-07-14 12:51:30,21.14,21.14,21.14,100.00,1121613,26,19932,-68
2025-07-14 12:52:01,21.11,21.11,21.11,100.00,1116944,26,19941,-69
2025-07-14 12:52:31,21.33,21.33,21.33,100.00,1119068,26,19935,-68
2025-07-14 12:53:01,21.35,21.35,21.35,100.00,1117254,26,19929,-68
2025-07-14 12:53:31,21.24,21.24,21.24,100.00,1117744,26,19936,-70
2025-07-14 12:54:02,21.38,21.38,21.38,100.00,1119643,26,19936,-68
2025-07-14 12:54:32,21.22,21.22,21.22,100.00,1114256,26,19969,-73
2025-07-14 12:55:03,21.40,21.40,21.40,100.00,1110577,26,19981,-70
2025-07-14 12:55:33,21.46,21.46,21.46,100.00,1110499,26,19930,-69
2025-07-14 12:56:04,21.45,21.45,21.45,100.00,1116905,26,19984,-69
2025-07-14 12:56:34,21.24,21.24,21.24,100.00,1121112,26,20442,-69
2025-07-14 12:57:05,21.22,21.22,21.22,100.00,1117950,26,19929,-68
2025-07-14 12:57:35,21.26,21.26,21.26,100.00,1117982,26,20402,-69
2025-07-14 12:58:05,21.31,21.31,21.31,100.00,1117691,26,19963,-69
2025-07-14 12:58:36,21.53,21.53,21.53,100.00,1117276,26,19972,-69
2025-07-14 12:59:06,21.71,21.71,21.71,100.00,1116360,26,19929,-68
2025-07-14 12:59:36,21.47,21.47,21.47,100.00,1116846,26,19933,-68
2025-07-14 13:00:08,21.58,21.58,21.58,100.00,1117923,26,20481,-69
2025-07-14 13:00:38,21.62,21.62,21.62,100.00,1117788,26,19958,-70
2025-07-14 13:01:08,21.58,21.58,21.58,100.00,1117598,26,20594,-68
2025-07-14 13:01:39,21.56,21.56,21.56,100.00,1110234,26,20361,-68
2025-07-14 13:02:09,21.70,21.70,21.70,100.00,1110289,26,19996,-70
2025-07-14 13:02:39,21.81,21.81,21.81,100.00,1115793,26,20930,-69
2025-07-14 13:03:10,21.77,21.77,21.77,100.00,1118994,26,19929,-69
2025-07-14 13:03:40,21.63,21.63,21.63,100.00,1118020,26,19944,-69
2025-07-14 13:04:10,21.73,21.73,21.73,100.00,1117599,26,19977,-69
2025-07-14 13:04:41,21.64,21.64,21.64,100.00,1118578,26,19929,-69
2025-07-14 13:05:11,21.70,21.70,21.70,100.00,1125374,26,19939,-69
2025-07-14 13:05:41,21.57,21.57,21.57,100.00,1124992,26,19956,-69
2025-07-14 13:06:12,21.83,21.83,21.83,100.00,1110526,26,20439,-69
2025-07-14 13:06:42,21.76,21.76,21.76,100.00,1108995,26,19987,-69
2025-07-14 13:07:13,21.68,21.68,21.68,100.00,1110585,26,20569,-69
2025-07-14 13:07:43,21.46,21.46,21.46,100.00,1105726,26,20270,-70
2025-07-14 13:08:13,21.51,21.51,21.51,100.00,1108053,26,20399,-69
2025-07-14 13:08:44,21.56,21.56,21.56,100.00,1116704,26,19936,-69
2025-07-14 13:09:14,21.54,21.54,21.54,100.00,1117887,26,20397,-68
2025-07-14 13:09:45,21.39,21.39,21.39,100.00,1118203,26,19997,-69
2025-07-14 13:10:15,21.37,21.37,21.37,100.00,1125207,26,19932,-69
2025-07-14 13:10:46,21.38,21.38,21.38,100.00,1118236,26,20380,-69
2025-07-14 13:11:16,21.41,21.41,21.41,100.00,1117727,26,19940,-69
2025-07-14 13:11:47,21.15,21.15,21.15,100.00,1122467,26,19936,-69
2025-07-14 13:12:17,21.10,21.10,21.10,100.00,1125216,26,19936,-69
2025-07-14 13:12:47,21.07,21.07,21.07,100.00,1120581,26,19928,-70
2025-07-14 13:13:18,21.05,21.05,21.05,100.00,1119571,26,19929,-69
2025-07-14 13:13:48,21.03,21.03,21.03,100.00,1125344,26,19951,-69
2025-07-14 13:14:18,21.15,21.15,21.15,100.00,1123178,26,19937,-69
2025-07-14 13:14:50,21.13,21.13,21.13,100.00,1117797,26,19929,-69
2025-07-14 13:15:20,21.14,21.14,21.14,100.00,1117920,26,19957,-69
2025-07-14 13:15:50,21.13,21.13,21.13,100.00,1118004,26,19940,-70
2025-07-14 13:16:23,21.12,21.12,21.12,100.00,1110987,26,19930,-69
2025-07-14 13:16:53,21.07,21.07,21.07,100.00,1115848,26,19983,-68
2025-07-14 13:17:24,21.04,21.04,21.04,100.00,1117779,26,19995,-70
2025-07-14 13:17:54,21.04,21.04,21.04,100.00,1113148,26,19937,-69
2025-07-14 13:18:25,21.06,21.06,21.06,100.00,1110722,26,20036,-69
2025-07-14 13:18:55,20.94,20.94,20.94,100.00,1110160,26,20672,-68
2025-07-14 13:19:25,20.92,20.92,20.92,100.00,1110588,26,19965,-69
2025-07-14 13:19:56,20.92,20.92,20.92,100.00,1110397,26,20272,-68
2025-07-14 13:20:26,20.78,20.78,20.78,100.00,1110255,26,20266,-70
2025-07-14 13:20:56,20.85,20.85,20.85,100.00,1110118,26,20000,-68
2025-07-14 13:21:26,20.81,20.81,20.81,100.00,1110064,26,19933,-69
2025-07-14 13:21:57,20.81,20.81,20.81,100.00,1109419,26,19941,-69
2025-07-14 13:22:28,20.83,20.83,20.83,100.00,1116369,26,20011,-69
2025-07-14 13:22:58,20.83,20.83,20.83,100.00,1113078,26,19929,-69
2025-07-14 13:23:28,20.65,20.65,20.65,100.00,1102392,26,19949,-69
2025-07-14 13:23:59,20.84,20.84,20.84,100.00,1102808,26,19942,-70
2025-07-14 13:24:29,20.78,20.78,20.78,100.00,1102916,26,19940,-69
2025-07-14 13:24:59,20.65,20.65,20.65,100.00,1117287,26,19928,-69
2025-07-14 13:25:30,20.57,20.57,20.57,100.00,1110218,26,19975,-70
2025-07-14 13:26:00,20.66,20.66,20.66,100.00,1102978,26,19930,-70
2025-07-14 13:26:31,20.74,20.74,20.74,100.00,1095695,27,19938,-70
2025-07-14 13:27:01,20.82,20.82,20.82,100.00,1081348,27,20446,-69
2025-07-14 13:27:31,20.75,20.75,20.75,100.00,1088848,27,19971,-69
2025-07-14 13:28:02,20.62,20.62,20.62,100.00,1096094,27,19938,-69
2025-07-14 13:28:32,20.63,20.63,20.63,100.00,1096296,26,19930,-70
2025-07-14 13:29:03,20.88,20.88,20.88,100.00,1100193,26,20473,-70
2025-07-14 13:29:33,20.81,20.81,20.81,100.00,1091341,27,19945,-69
2025-07-14 13:30:03,20.89,20.89,20.89,100.00,1082377,27,20380,-70
2025-07-14 13:30:34,20.92,20.92,20.92,100.00,1084209,27,19932,-70
2025-07-14 13:31:04,20.86,20.86,20.86,100.00,1088363,27,20438,-68
2025-07-14 13:31:34,20.86,20.86,20.86,100.00,1089585,27,19967,-69
2025-07-14 13:32:05,21.01,21.01,21.01,100.00,1088264,27,19930,-69
2025-07-14 13:32:35,21.06,21.06,21.06,100.00,1100180,26,20001,-69
2025-07-14 13:33:06,21.06,21.06,21.06,100.00,1100067,26,19941,-69
2025-07-14 13:33:36,21.29,21.29,21.29,100.00,1105432,26,21017,-70
2025-07-14 13:34:06,21.34,21.34,21.34,100.00,1114240,26,19936,-69
2025-07-14 13:34:37,21.45,21.45,21.45,100.00,1114575,26,20053,-69
2025-07-14 13:35:07,21.45,21.45,21.45,100.00,1110316,26,19936,-69
2025-07-14 13:35:37,21.52,21.52,21.52,100.00,1110373,26,20331,-68
2025-07-14 13:36:08,21.69,21.69,21.69,100.00,1110321,26,19940,-69
2025-07-14 13:36:38,21.53,21.53,21.53,100.00,1110297,26,20762,-70
2025-07-14 13:37:08,21.50,21.50,21.50,100.00,1110769,26,20490,-69
2025-07-14 13:37:39,21.77,21.77,21.77,100.00,1110348,26,20265,-69
2025-07-14 13:38:09,21.97,21.97,21.97,100.00,1110640,26,20304,-68
2025-07-14 13:38:39,22.08,22.08,22.08,100.00,1110612,26,20025,-69
2025-07-14 13:39:10,21.98,21.98,21.98,100.00,1102931,26,19970,-69
2025-07-14 13:39:40,22.16,22.16,22.16,100.00,1103075,26,19941,-69
2025-07-14 13:40:10,22.06,22.06,22.06,100.00,1103121,26,19930,-69
2025-07-14 13:40:41,22.04,22.04,22.04,100.00,1098553,26,19937,-69
2025-07-14 13:41:11,22.19,22.19,22.19,100.00,1110321,26,19969,-69
2025-07-14 13:41:41,22.08,22.08,22.08,100.00,1109407,26,19996,-70
2025-07-14 13:42:12,21.88,21.88,21.88,100.00,1109536,26,19940,-67
2025-07-14 13:42:43,22.05,22.05,22.05,100.00,1110093,26,19929,-69
2025-07-14 13:43:13,22.21,22.21,22.21,100.00,1107524,26,20849,-70
2025-07-14 13:43:43,22.27,22.27,22.27,100.00,1110297,26,19930,-69
2025-07-14 13:44:14,22.13,22.13,22.13,100.00,1110428,26,19936,-71
2025-07-14 13:44:44,22.11,22.11,22.11,100.00,1109534,26,20043,-68
2025-07-14 13:45:15,22.19,22.19,22.19,100.00,1109220,26,20285,-70
2025-07-14 13:45:45,22.28,22.28,22.28,100.00,1109830,26,19979,-66
2025-07-14 13:46:15,22.17,22.17,22.17,100.00,1110156,26,20064,-67
2025-07-14 13:46:46,22.27,22.27,22.27,100.00,1110345,26,19991,-67
2025-07-14 13:47:16,22.33,22.33,22.33,100.00,1110407,26,20367,-67
2025-07-14 13:47:46,22.35,22.35,22.35,100.00,1110597,26,19930,-69
2025-07-14 13:48:17,22.31,22.31,22.31,100.00,1110383,26,19941,-66
2025-07-14 13:48:47,22.35,22.35,22.35,100.00,1103253,26,19938,-67
2025-07-14 13:49:17,22.30,22.30,22.30,100.00,1105302,26,19929,-67
2025-07-14 13:49:48,22.36,22.36,22.36,100.00,1110334,26,19938,-67
2025-07-14 13:50:18,22.31,22.31,22.31,100.00,1110155,26,19930,-70
2025-07-14 13:50:48,22.40,22.40,22.40,100.00,1117825,26,19940,-67
2025-07-14 13:51:19,22.31,22.31,22.31,100.00,1117723,26,20368,-70
2025-07-14 13:51:49,22.28,22.28,22.28,100.00,1115817,26,19936,-69
2025-07-14 13:52:20,22.25,22.25,22.25,100.00,1116905,26,19930,-66
2025-07-14 13:52:50,22.30,22.30,22.30,100.00,1110459,26,19937,-69
2025-07-14 13:53:20,22.19,22.19,22.19,100.00,1111725,26,19937,-68
2025-07-14 13:53:51,22.16,22.16,22.16,100.00,1118090,26,20003,-69
2025-07-14 13:54:21,22.04,22.04,22.04,100.00,1116107,26,19933,-67
2025-07-14 13:54:51,22.06,22.06,22.06,100.00,1110574,26,19941,-69
2025-07-14 13:55:22,22.16,22.16,22.16,100.00,1115886,26,19961,-69
2025-07-14 13:55:52,22.24,22.24,22.24,100.00,1102447,26,20368,-70
2025-07-14 13:56:22,22.27,22.27,22.27,100.00,1101201,26,19938,-70
2025-07-14 13:56:53,22.18,22.18,22.18,100.00,1101740,26,19945,-70
2025-07-14 13:57:23,22.14,22.14,22.14,100.00,1103145,26,19946,-69
2025-07-14 13:57:53,22.13,22.13,22.13,100.00,1103359,26,19937,-70
2025-07-14 13:58:24,22.12,22.12,22.12,100.00,1107225,26,19930,-69
2025-07-14 13:58:54,22.02,22.02,22.02,100.00,1117468,26,19935,-69
2025-07-14 13:59:24,22.06,22.06,22.06,100.00,1117680,26,19937,-71
2025-07-14 13:59:55,21.89,21.89,21.89,100.00,1117634,26,19946,-70
2025-07-14 14:00:25,21.96,21.96,21.96,100.00,1117517,26,19935,-70
2025-07-14 14:00:56,21.87,21.87,21.87,100.00,1117596,26,19936,-69
2025-07-14 14:01:26,21.88,21.88,21.88,100.00,1117808,26,20403,-69
2025-07-14 14:01:56,21.94,21.94,21.94,100.00,1116942,26,19929,-69
2025-07-14 14:02:27,21.89,21.89,21.89,100.00,1117486,26,19929,-69
2025-07-14 14:02:57,21.79,21.79,21.79,100.00,1117727,26,20036,-69
2025-07-14 14:03:27,21.86,21.86,21.86,100.00,1117268,26,19936,-68
2025-07-14 14:03:58,21.87,21.87,21.87,100.00,1117583,26,19929,-68
2025-07-14 14:04:28,21.77,21.77,21.77,100.00,1117549,26,19940,-69
2025-07-14 14:04:58,21.77,21.77,21.77,100.00,1117551,26,19951,-71
2025-07-14 14:05:29,21.89,21.89,21.89,100.00,1117653,26,19998,-69
2025-07-14 14:05:59,21.99,21.99,21.99,100.00,1117661,26,19960,-69
2025-07-14 14:06:29,22.13,22.13,22.13,100.00,1117722,26,19929,-69
2025-07-14 14:07:00,22.21,22.21,22.21,100.00,1117513,26,20284,-69
2025-07-14 14:07:30,22.26,22.26,22.26,100.00,1117811,26,19937,-70
2025-07-14 14:08:00,22.18,22.18,22.18,100.00,1117813,26,19976,-69
2025-07-14 14:08:31,22.42,22.42,22.42,100.00,1117573,26,19940,-69
2025-07-14 14:09:01,22.46,22.46,22.46,100.00,1117877,26,19929,-69
2025-07-14 14:09:31,22.40,22.40,22.40,100.00,1117738,26,19982,-68
2025-07-14 14:10:02,22.46,22.46,22.46,100.00,1117754,26,19998,-69
2025-07-14 14:10:32,22.55,22.55,22.55,100.00,1117761,26,19935,-69
2025-07-14 14:11:03,22.46,22.46,22.46,100.00,1117651,26,20261,-69
2025-07-14 14:11:33,22.33,22.33,22.33,100.00,1117772,26,20383,-70
2025-07-14 14:12:03,22.49,22.49,22.49,100.00,1116728,26,20381,-68
2025-07-14 14:12:34,22.32,22.32,22.32,100.00,1117772,26,19929,-68
2025-07-14 14:13:04,22.23,22.23,22.23,100.00,1117779,26,19936,-71
2025-07-14 14:13:34,22.19,22.19,22.19,100.00,1116627,26,19957,-69
2025-07-14 14:14:05,22.13,22.13,22.13,100.00,1117976,26,19941,-69
2025-07-14 14:14:35,22.21,22.21,22.21,100.00,1117650,26,19933,-68
2025-07-14 14:15:05,22.34,22.34,22.34,100.00,1110109,26,19930,-68
2025-07-14 14:15:36,22.33,22.33,22.33,100.00,1110477,26,19929,-69
2025-07-14 14:16:06,22.47,22.47,22.47,100.00,1103257,26,19929,-69
2025-07-14 14:16:36,22.55,22.55,22.55,100.00,1102981,26,19930,-69
2025-07-14 14:17:07,22.35,22.35,22.35,100.00,1103091,26,19930,-69
2025-07-14 14:17:37,22.22,22.22,22.22,100.00,1103235,26,20021,-68
2025-07-14 14:18:07,22.22,22.22,22.22,100.00,1104967,26,19930,-68
2025-07-14 14:18:38,22.06,22.06,22.06,100.00,1110398,26,20409,-69
2025-07-14 14:19:08,22.20,22.20,22.20,100.00,1110375,26,20956,-69
2025-07-14 14:19:38,22.02,22.02,22.02,100.00,1105494,26,19942,-69
2025-07-14 14:20:09,22.16,22.16,22.16,100.00,1110509,26,19954,-69
2025-07-14 14:20:39,22.27,22.27,22.27,100.00,1110378,26,19930,-68
2025-07-14 14:21:10,22.08,22.08,22.08,100.00,1107597,26,19938,-69
2025-07-14 14:21:40,22.14,22.14,22.14,100.00,1108938,26,20373,-69
2025-07-14 14:22:10,21.94,21.94,21.94,100.00,1110444,26,20000,-69
2025-07-14 14:22:40,22.00,22.00,22.00,100.00,1110437,26,20012,-69
2025-07-14 14:23:11,21.96,21.96,21.96,100.00,1108493,26,20223,-69
2025-07-14 14:23:41,21.99,21.99,21.99,100.00,1104193,26,20274,-71
2025-07-14 14:24:11,22.07,22.07,22.07,100.00,1103343,26,19934,-70
2025-07-14 14:24:42,22.20,22.20,22.20,100.00,1107371,26,19999,-69
2025-07-14 14:25:12,22.04,22.04,22.04,100.00,1110169,26,19929,-70
2025-07-14 14:25:42,22.10,22.10,22.10,100.00,1110627,26,19974,-69
2025-07-14 14:26:13,22.04,22.04,22.04,100.00,1108323,26,19934,-69
2025-07-14 14:26:43,21.99,21.99,21.99,100.00,1103243,26,19930,-69
2025-07-14 14:27:13,22.18,22.18,22.18,100.00,1103201,26,19930,-69
2025-07-14 14:27:44,22.00,22.00,22.00,100.00,1104939,26,19937,-69
2025-07-14 14:28:15,21.89,21.89,21.89,100.00,1110394,26,20378,-70
2025-07-14 14:28:45,22.01,22.01,22.01,100.00,1110506,26,19936,-69
2025-07-14 14:29:15,21.88,21.88,21.88,100.00,1110111,26,19936,-71
2025-07-14 14:29:46,21.82,21.82,21.82,100.00,1110161,26,20474,-69
2025-07-14 14:30:16,21.79,21.79,21.79,100.00,1110433,26,19929,-69
2025-07-14 14:30:47,21.92,21.92,21.92,100.00,1115738,26,20639,-70
2025-07-14 14:31:19,21.97,21.97,21.97,100.00,1116011,26,19932,-69
2025-07-14 14:31:50,22.11,22.11,22.11,100.00,1109235,26,19929,-69
2025-07-14 14:32:20,22.11,22.11,22.11,100.00,1110190,26,19929,-69
2025-07-14 14:32:51,22.18,22.18,22.18,100.00,1110511,26,19937,-70
2025-07-14 14:33:21,22.28,22.28,22.28,100.00,1110061,26,20417,-71
2025-07-14 14:33:52,22.28,22.28,22.28,100.00,1109560,26,19984,-72
2025-07-14 14:34:22,22.34,22.34,22.34,100.00,1115469,26,19933,-68
2025-07-14 14:34:53,22.40,22.40,22.40,100.00,1113349,26,19936,-68
2025-07-14 14:35:23,22.30,22.30,22.30,100.00,1110458,26,19940,-69
2025-07-14 14:35:54,22.20,22.20,22.20,100.00,1112702,26,19965,-69
2025-07-14 14:36:24,22.19,22.19,22.19,100.00,1115936,26,20368,-69
2025-07-14 14:36:55,22.17,22.17,22.17,100.00,1110361,26,19999,-68
2025-07-14 14:37:25,22.20,22.20,22.20,100.00,1110535,26,20502,-69
2025-07-14 14:37:56,22.07,22.07,22.07,100.00,1103020,26,20414,-68
2025-07-14 14:38:27,21.98,21.98,21.98,100.00,1109841,26,19999,-69
2025-07-14 14:38:57,22.05,22.05,22.05,100.00,1110372,26,19957,-69
2025-07-14 14:39:27,21.91,21.91,21.91,100.00,1110357,26,20007,-69
2025-07-14 14:39:57,21.96,21.96,21.96,100.00,1109698,26,19929,-70
2025-07-14 14:40:28,22.03,22.03,22.03,100.00,1110516,26,19999,-69
2025-07-14 14:40:58,22.08,22.08,22.08,100.00,1110233,26,19937,-69
2025-07-14 14:41:28,22.26,22.26,22.26,100.00,1110371,26,19934,-69
2025-07-14 14:41:59,22.34,22.34,22.34,100.00,1112133,26,19937,-69
2025-07-14 14:42:29,22.30,22.30,22.30,100.00,1117727,26,19936,-68
2025-07-14 14:43:00,22.34,22.34,22.34,100.00,1123595,26,19932,-70
2025-07-14 14:43:30,22.44,22.44,22.44,100.00,1118127,26,19945,-69
2025-07-14 14:44:01,22.55,22.55,22.55,100.00,1102872,26,20444,-69
2025-07-14 14:44:31,22.52,22.52,22.52,100.00,1103305,26,19938,-71
2025-07-14 14:45:02,22.44,22.44,22.44,100.00,1102608,26,19967,-69
2025-07-14 14:45:33,22.46,22.46,22.46,100.00,1103182,26,20003,-69
2025-07-14 14:46:03,22.53,22.53,22.53,100.00,1103065,26,20585,-70
2025-07-14 14:46:34,22.66,22.66,22.66,100.00,1106563,26,19949,-70
2025-07-14 14:47:04,22.86,22.86,22.86,100.00,1103059,26,19930,-69
2025-07-14 14:47:34,22.94,22.94,22.94,100.00,1103243,26,19934,-69
2025-07-14 14:48:05,22.97,22.97,22.97,100.00,1103148,26,19930,-69
2025-07-14 14:48:35,22.96,22.96,22.96,100.00,1102906,26,20966,-69
2025-07-14 14:49:06,22.97,22.97,22.97,100.00,1103185,26,19933,-68
2025-07-14 14:49:36,23.19,23.19,23.19,100.00,1103004,26,19930,-70
2025-07-14 14:50:07,23.20,23.20,23.20,100.00,1106781,26,19941,-69
2025-07-14 14:50:37,23.37,23.37,23.37,100.00,1102967,26,19938,-68
2025-07-14 14:51:07,23.47,23.47,23.47,100.00,1103231,26,19980,-70
2025-07-14 14:51:38,23.65,23.65,23.65,100.00,1105900,26,19930,-69
2025-07-14 14:52:08,23.57,23.57,23.57,100.00,1103182,26,19937,-66
2025-07-14 14:52:41,23.53,23.53,23.53,100.00,1102957,26,19937,-68
2025-07-14 14:53:11,23.42,23.42,23.42,100.00,1105176,26,20025,-68
2025-07-14 14:53:42,23.66,23.66,23.66,100.00,1105099,26,19999,-68
2025-07-14 14:54:12,23.83,23.83,23.83,100.00,1109974,26,19936,-68
2025-07-14 14:54:43,24.03,24.03,24.03,100.00,1110142,26,19930,-69
2025-07-14 14:55:13,24.03,24.03,24.03,100.00,1106705,26,20842,-69
2025-07-14 14:55:43,23.76,23.76,23.76,100.00,1102831,26,20380,-69
2025-07-14 14:56:14,23.66,23.66,23.66,100.00,1102903,26,20388,-69
2025-07-14 14:56:44,23.69,23.69,23.69,100.00,1102747,26,19937,-70
2025-07-14 14:57:15,23.83,23.83,23.83,100.00,1104898,26,20306,-68
2025-07-14 14:57:45,23.85,23.85,23.85,100.00,1103386,26,20381,-67
2025-07-14 14:58:15,23.98,23.98,23.98,100.00,1110956,26,19940,-69
2025-07-14 14:58:46,23.97,23.97,23.97,100.00,1111152,26,19957,-69
2025-07-14 14:59:16,24.08,24.08,24.08,100.00,1110718,26,19933,-70
2025-07-14 14:59:47,24.19,24.19,24.19,100.00,1110880,26,20404,-69
2025-07-14 15:00:17,24.37,24.37,24.37,100.00,1103848,26,19995,-69
2025-07-14 15:00:47,24.45,24.45,24.45,100.00,1103485,26,20032,-69
2025-07-14 15:01:18,24.46,24.46,24.46,100.00,1112180,26,19933,-68
2025-07-14 15:01:48,24.33,24.33,24.33,100.00,1117728,26,19941,-69
2025-07-14 15:02:19,24.30,24.30,24.30,100.00,1110699,26,19942,-69
2025-07-14 15:02:49,24.40,24.40,24.40,100.00,1111068,26,19929,-69
2025-07-14 15:03:20,24.50,24.50,24.50,100.00,1110930,26,19939,-70
2025-07-14 15:03:50,24.09,24.09,24.09,100.00,1110992,26,19929,-69
2025-07-14 15:04:21,24.10,24.10,24.10,100.00,1110761,26,19973,-68
2025-07-14 15:04:51,24.25,24.25,24.25,100.00,1110633,26,19930,-69
2025-07-14 15:05:21,24.27,24.27,24.27,100.00,1110101,26,19993,-69
2025-07-14 15:05:52,24.32,24.32,24.32,100.00,1110221,26,19936,-70
2025-07-14 15:06:22,23.93,23.93,23.93,100.00,1111216,26,20510,-68
2025-07-14 15:06:53,24.01,24.01,24.01,100.00,1110894,26,19929,-69
2025-07-14 15:07:23,24.09,24.09,24.09,100.00,1110235,26,19941,-70
2025-07-14 15:07:54,23.69,23.69,23.69,100.00,1111053,26,20299,-69
2025-07-14 15:08:24,23.66,23.66,23.66,100.00,1111113,26,19934,-69
2025-07-14 15:08:55,23.61,23.61,23.61,100.00,1110935,26,19937,-70
2025-07-14 15:09:25,23.70,23.70,23.70,100.00,1110969,26,19937,-69
2025-07-14 15:09:56,23.58,23.58,23.58,100.00,1110899,26,19930,-68
2025-07-14 15:10:26,23.52,23.52,23.52,100.00,1111101,26,19933,-69
2025-07-14 15:10:57,23.61,23.61,23.61,100.00,1110627,26,20351,-69
2025-07-14 15:11:27,23.45,23.45,23.45,100.00,1095779,27,20325,-70
2025-07-14 15:11:58,23.28,23.28,23.28,100.00,1095678,26,20382,-69
2025-07-14 15:12:28,23.21,23.21,23.21,100.00,1096741,27,20798,-70
2025-07-14 15:12:59,23.20,23.20,23.20,100.00,1096517,27,19931,-70
2025-07-14 15:13:29,22.91,22.91,22.91,100.00,1096400,27,19977,-66
2025-07-14 15:14:00,22.92,22.92,22.92,100.00,1096182,27,19935,-70
2025-07-14 15:14:30,22.93,22.93,22.93,100.00,1096641,27,20277,-70
2025-07-14 15:15:01,22.98,22.98,22.98,100.00,1096416,26,20008,-70
2025-07-14 15:15:32,22.99,22.99,22.99,100.00,1096616,27,19930,-71
2025-07-14 15:16:02,22.96,22.96,22.96,100.00,1100481,26,20260,-71
2025-07-14 15:16:33,22.93,22.93,22.93,100.00,1103307,26,19941,-70
2025-07-14 15:17:04,22.67,22.67,22.67,100.00,1103691,26,19930,-69
2025-07-14 15:17:34,22.70,22.70,22.70,100.00,1102753,26,19981,-70
2025-07-14 15:18:05,22.72,22.72,22.72,100.00,1103468,26,19930,-70
2025-07-14 15:18:35,22.68,22.68,22.68,100.00,1103415,26,20294,-67
2025-07-14 15:19:05,22.71,22.71,22.71,100.00,1102123,26,19937,-69
2025-07-14 15:19:36,22.76,22.76,22.76,100.00,1103077,26,20337,-70
2025-07-14 15:20:06,22.67,22.67,22.67,100.00,1103428,26,19949,-70
2025-07-14 15:20:37,22.79,22.79,22.79,100.00,1103538,26,20144,-70
2025-07-14 15:21:07,22.89,22.89,22.89,100.00,1103541,26,20003,-70
2025-07-14 15:21:38,22.92,22.92,22.92,100.00,1102524,26,20008,-66
2025-07-14 15:22:08,22.93,22.93,22.93,100.00,1103369,26,19930,-67
2025-07-14 15:22:39,22.93,22.93,22.93,100.00,1103548,26,19982,-70
2025-07-14 15:23:09,22.99,22.99,22.99,100.00,1103223,26,19930,-70
2025-07-14 15:23:40,23.07,23.07,23.07,100.00,1103074,26,20004,-69
2025-07-14 15:24:10,22.90,22.90,22.90,100.00,1103582,26,20291,-69
2025-07-14 15:24:41,22.91,22.91,22.91,100.00,1103463,26,20416,-69
2025-07-14 15:25:12,22.94,22.94,22.94,100.00,1103454,26,19934,-69
2025-07-14 15:25:42,22.98,22.98,22.98,100.00,1103570,26,19938,-70
2025-07-14 15:26:13,23.06,23.06,23.06,100.00,1103325,26,19934,-69
2025-07-14 15:26:44,22.88,22.88,22.88,100.00,1103690,26,19930,-69
2025-07-14 15:27:14,22.93,22.93,22.93,100.00,1103149,26,19985,-69
2025-07-14 15:27:45,23.02,23.02,23.02,100.00,1103500,26,19930,-69
2025-07-14 15:28:16,23.06,23.06,23.06,100.00,1103373,26,19966,-69
2025-07-14 15:28:46,23.05,23.05,23.05,100.00,1103626,26,19936,-69
2025-07-14 15:29:17,23.00,23.00,23.00,100.00,1103305,26,19934,-70
2025-07-14 15:29:47,23.00,23.00,23.00,100.00,1102992,26,19937,-69
2025-07-14 15:30:18,23.07,23.07,23.07,100.00,1103397,26,19930,-69
2025-07-14 15:30:48,23.07,23.07,23.07,100.00,1103439,26,19937,-69
2025-07-14 15:31:19,23.08,23.08,23.08,100.00,1103398,26,20523,-69
2025-07-14 15:31:49,23.01,23.01,23.01,100.00,1102585,26,20394,-70
2025-07-14 15:32:20,22.97,22.97,22.97,100.00,1102928,26,19937,-70
2025-07-14 15:32:50,22.96,22.96,22.96,100.00,1099188,26,19942,-70
2025-07-14 15:33:21,22.92,22.92,22.92,100.00,1096096,27,20662,-69
2025-07-14 15:33:51,22.71,22.71,22.71,100.00,1095682,26,19937,-72
2025-07-14 15:34:22,22.71,22.71,22.71,100.00,1096673,26,20787,-70
2025-07-14 15:34:52,22.66,22.66,22.66,100.00,1099152,26,19930,-69
2025-07-14 15:35:23,22.56,22.56,22.56,100.00,1089626,27,19935,-67
2025-07-14 15:35:53,22.51,22.51,22.51,100.00,1085509,27,19942,-67
2025-07-14 15:36:24,22.28,22.28,22.28,100.00,1082814,27,19931,-68
2025-07-14 15:36:54,22.28,22.28,22.28,100.00,1088926,27,19931,-68
2025-07-14 15:37:24,22.29,22.29,22.29,100.00,1086811,27,20930,-70
2025-07-14 15:37:55,22.21,22.21,22.21,100.00,1081841,27,20062,-69
2025-07-14 15:38:25,22.19,22.19,22.19,100.00,1081745,27,19938,-69
2025-07-14 15:38:55,22.08,22.08,22.08,100.00,1082018,27,19932,-69
2025-07-14 15:39:26,22.09,22.09,22.09,100.00,1081928,27,19931,-68
2025-07-14 15:39:56,22.07,22.07,22.07,100.00,1081702,27,19972,-69
2025-07-14 15:40:27,21.99,21.99,21.99,100.00,1080696,27,19939,-71
2025-07-14 15:40:57,21.83,21.83,21.83,100.00,1090723,27,19931,-70
2025-07-14 15:41:29,21.85,21.85,21.85,100.00,1091512,26,19994,-69
2025-07-14 15:41:59,21.80,21.80,21.80,100.00,1088103,27,19931,-69
2025-07-14 15:42:30,21.81,21.81,21.81,100.00,1089517,27,20006,-69
2025-07-14 15:43:01,21.85,21.85,21.85,100.00,1096255,27,19938,-68
2025-07-14 15:43:31,21.87,21.87,21.87,100.00,1098731,26,20489,-69
2025-07-14 15:44:01,21.84,21.84,21.84,100.00,1095880,27,19937,-68
2025-07-14 15:44:32,21.73,21.73,21.73,100.00,1106441,26,19941,-69
2025-07-14 15:45:02,21.70,21.70,21.70,100.00,1104712,26,19937,-68
2025-07-14 15:45:32,21.58,21.58,21.58,100.00,1103108,26,19933,-68
2025-07-14 15:46:03,21.47,21.47,21.47,100.00,1111763,26,19937,-70
2025-07-14 15:46:33,21.30,21.30,21.30,100.00,1103864,26,20037,-69
2025-07-14 15:47:04,21.05,21.05,21.05,100.00,1110332,26,19946,-69
2025-07-14 15:47:34,20.88,20.88,20.88,100.00,1109995,26,20332,-70
2025-07-14 15:48:04,20.69,20.69,20.69,100.00,1116040,26,19940,-70
2025-07-14 15:48:35,20.53,20.53,20.53,100.00,1111371,26,19930,-69
2025-07-14 15:49:05,20.37,20.37,20.37,100.00,1110320,26,19929,-69
2025-07-14 15:49:35,20.24,20.24,20.24,100.00,1110082,26,20027,-69
2025-07-14 15:50:06,19.99,19.99,19.99,100.00,1110081,26,19940,-69
2025-07-14 15:50:36,19.78,19.78,19.78,100.00,1110625,26,20003,-68
2025-07-14 15:51:06,19.57,19.57,19.57,100.00,1110541,26,19941,-69
2025-07-14 15:51:37,19.41,19.41,19.41,100.00,1112344,26,20000,-68
2025-07-14 15:52:07,19.25,19.25,19.25,100.00,1110427,26,19936,-70
2025-07-14 15:52:39,19.05,19.05,19.05,100.00,1110452,26,19969,-69
2025-07-14 15:53:09,18.96,18.96,18.96,100.00,1107857,26,19929,-70
2025-07-14 15:53:39,18.81,18.81,18.81,100.00,1114581,26,19929,-70
2025-07-14 15:54:11,18.72,18.72,18.72,100.00,1116909,26,20367,-69
2025-07-14 15:54:41,18.58,18.58,18.58,100.00,1117629,26,20006,-69
2025-07-14 15:55:11,18.48,18.48,18.48,100.00,1114705,26,19943,-69
2025-07-14 15:55:42,18.36,18.36,18.36,100.00,1110675,26,19930,-69
2025-07-14 15:56:12,18.33,18.33,18.33,100.00,1110590,26,19941,-69
2025-07-14 15:56:43,18.26,18.26,18.26,100.00,1110450,26,19987,-69
2025-07-14 15:57:13,18.14,18.14,18.14,100.00,1109604,26,19979,-69
2025-07-14 15:57:44,18.12,18.12,18.12,100.00,1110792,26,19937,-69
2025-07-14 15:58:14,18.04,18.04,18.04,100.00,1110441,26,19933,-68
2025-07-14 15:58:45,18.00,18.00,18.00,100.00,1110470,26,19978,-68
2025-07-14 15:59:16,17.93,17.93,17.93,100.00,1109848,26,19933,-69
2025-07-14 15:59:46,17.90,17.90,17.90,100.00,1110773,26,20005,-68
2025-07-14 16:00:17,17.84,17.84,17.84,100.00,1110662,26,19929,-68
2025-07-14 16:00:47,17.80,17.80,17.80,100.00,1110632,26,19929,-68
2025-07-14 16:01:18,17.77,17.77,17.77,100.00,1110298,26,19937,-69
2025-07-14 16:01:49,17.74,17.74,17.74,100.00,1109937,26,19930,-69
2025-07-14 16:02:19,17.70,17.70,17.70,100.00,1110384,26,19985,-69
2025-07-14 16:02:50,17.70,17.70,17.70,100.00,1110787,26,19940,-69
2025-07-14 16:03:20,17.66,17.66,17.66,100.00,1110419,26,19929,-69
2025-07-14 16:03:51,17.60,17.60,17.60,100.00,1110765,26,20645,-69
2025-07-14 16:04:21,17.54,17.54,17.54,100.00,1110525,26,19960,-68
2025-07-14 16:04:51,17.51,17.51,17.51,100.00,1110939,26,20367,-70
2025-07-14 16:05:22,17.51,17.51,17.51,100.00,1107931,26,20396,-69
2025-07-14 16:05:53,17.50,17.50,17.50,100.00,1106264,26,19930,-69
2025-07-14 16:06:23,17.50,17.50,17.50,100.00,1110759,26,19929,-69
2025-07-14 16:06:54,17.46,17.46,17.46,100.00,1110688,26,19941,-69
2025-07-14 16:07:24,17.47,17.47,17.47,100.00,1114768,26,19934,-70
2025-07-14 16:07:55,17.48,17.48,17.48,100.00,1125525,26,19934,-70
2025-07-14 16:08:25,17.49,17.49,17.49,100.00,1125446,26,19928,-68
2025-07-14 16:08:56,17.47,17.47,17.47,100.00,1124826,26,19939,-70
2025-07-14 16:09:26,17.46,17.46,17.46,100.00,1124981,26,19960,-69
2025-07-14 16:09:56,17.43,17.43,17.43,100.00,1124908,26,19964,-69
2025-07-14 16:10:27,17.42,17.42,17.42,100.00,1125306,26,19935,-70
2025-07-14 16:10:57,17.40,17.40,17.40,100.00,1126235,26,19952,-69
2025-07-14 16:11:28,17.38,17.38,17.38,100.00,1125123,26,19980,-69
2025-07-14 16:11:58,17.38,17.38,17.38,100.00,1124853,26,19997,-70
2025-07-14 16:12:28,17.38,17.38,17.38,100.00,1126445,26,20447,-69
2025-07-14 16:12:59,17.38,17.38,17.38,100.00,1118085,26,20388,-70
2025-07-14 16:13:30,17.37,17.37,17.37,100.00,1118038,26,19937,-69
2025-07-14 16:14:00,17.33,17.33,17.33,100.00,1117666,26,20646,-69
2025-07-14 16:14:30,17.31,17.31,17.31,100.00,1126035,26,19936,-69
2025-07-14 16:15:01,17.32,17.32,17.32,100.00,1133426,26,20758,-69
2025-07-14 16:15:31,17.34,17.34,17.34,100.00,1133553,26,19935,-70
2025-07-14 16:16:02,17.33,17.33,17.33,100.00,1131111,26,19932,-70
2025-07-14 16:16:32,17.31,17.31,17.31,100.00,1125846,26,19936,-69
2025-07-14 16:17:03,17.28,17.28,17.28,100.00,1126239,26,19929,-69
2025-07-14 16:17:33,17.30,17.30,17.30,100.00,1125145,26,19972,-69
2025-07-14 16:18:04,17.29,17.29,17.29,100.00,1125604,26,20364,-70
2025-07-14 16:18:34,17.31,17.31,17.31,100.00,1125934,26,19932,-69
2025-07-14 16:19:04,17.29,17.29,17.29,100.00,1125965,26,20335,-70
2025-07-14 16:19:35,17.31,17.31,17.31,100.00,1129959,26,20531,-70
2025-07-14 16:20:06,17.34,17.34,17.34,100.00,1128727,26,19946,-70
2025-07-14 16:20:36,17.32,17.32,17.32,100.00,1124745,26,19936,-70
2025-07-14 16:21:06,17.36,17.36,17.36,100.00,1126840,26,20342,-70
2025-07-14 16:21:37,17.22,17.22,17.22,100.00,1126505,26,20436,-67
2025-07-14 16:22:07,17.21,17.21,17.21,100.00,1125338,26,19956,-69
2025-07-14 16:22:38,17.21,17.21,17.21,100.00,1126084,26,19940,-70
2025-07-14 16:23:08,17.19,17.19,17.19,100.00,1125210,26,20506,-70
2025-07-14 16:23:39,17.19,17.19,17.19,100.00,1125549,26,19989,-70
2025-07-14 16:24:09,17.18,17.18,17.18,100.00,1125444,26,19972,-70
2025-07-14 16:24:39,17.18,17.18,17.18,100.00,1125168,26,20478,-69
2025-07-14 16:25:10,17.19,17.19,17.19,100.00,1126184,26,19936,-72
2025-07-14 16:25:40,17.17,17.17,17.17,100.00,1126044,26,20333,-70
2025-07-14 16:26:11,17.16,17.16,17.16,100.00,1125790,26,20018,-70
2025-07-14 16:26:41,17.16,17.16,17.16,100.00,1126143,26,19940,-70
2025-07-14 16:27:12,17.13,17.13,17.13,100.00,1125960,26,19928,-70
2025-07-14 16:27:44,17.12,17.12,17.12,100.00,1126581,26,20779,-70
2025-07-14 16:28:14,17.13,17.13,17.13,100.00,1126299,26,20350,-70
2025-07-14 16:28:45,17.15,17.15,17.15,100.00,1126102,26,20377,-70
2025-07-14 16:29:15,17.11,17.11,17.11,100.00,1126396,26,19928,-70
2025-07-14 16:29:46,17.15,17.15,17.15,100.00,1125754,26,20394,-69
2025-07-14 16:30:16,17.14,17.14,17.14,100.00,1125838,26,19940,-70
2025-07-14 16:30:46,17.11,17.11,17.11,100.00,1126068,26,19974,-69
2025-07-14 16:31:17,17.10,17.10,17.10,100.00,1125745,26,19928,-70
2025-07-14 16:31:47,17.10,17.10,17.10,100.00,1125309,26,19928,-70
2025-07-14 16:32:17,17.04,17.04,17.04,100.00,1125631,26,19936,-70
2025-07-14 16:32:48,17.10,17.10,17.10,100.00,1129580,26,19996,-69
2025-07-14 16:33:19,17.07,17.07,17.07,100.00,1127234,26,20026,-70
2025-07-14 16:33:50,17.02,17.02,17.02,100.00,1126113,26,19964,-69
2025-07-14 16:34:20,17.16,17.16,17.16,100.00,1125753,26,19934,-70
2025-07-14 16:34:51,17.19,17.19,17.19,100.00,1125898,26,19936,-69
2025-07-14 16:35:21,17.23,17.23,17.23,100.00,1125967,26,19929,-70
2025-07-14 16:35:52,17.13,17.13,17.13,100.00,1125922,26,20458,-72
2025-07-14 16:36:22,17.14,17.14,17.14,100.00,1130901,26,19939,-70
2025-07-14 16:36:53,17.17,17.17,17.17,100.00,1125798,26,19956,-69
2025-07-14 16:37:23,17.19,17.19,17.19,100.00,1117852,26,20002,-70
2025-07-14 16:37:54,17.29,17.29,17.29,100.00,1117582,26,19936,-70
2025-07-14 16:38:24,17.35,17.35,17.35,100.00,1117878,26,20026,-69
2025-07-14 16:38:54,17.39,17.39,17.39,100.00,1117533,26,19941,-70
2025-07-14 16:39:25,17.44,17.44,17.44,100.00,1117693,26,19973,-70
2025-07-14 16:39:55,17.49,17.49,17.49,100.00,1117565,26,19939,-70
2025-07-14 16:40:26,17.49,17.49,17.49,100.00,1118038,26,19935,-69
2025-07-14 16:40:56,17.51,17.51,17.51,100.00,1116861,26,19929,-69
2025-07-14 16:41:27,17.57,17.57,17.57,100.00,1110216,26,19944,-69
2025-07-14 16:41:57,17.60,17.60,17.60,100.00,1102584,26,20638,-70
2025-07-14 16:42:28,17.63,17.63,17.63,100.00,1096334,27,19937,-69
2025-07-14 16:42:58,17.63,17.63,17.63,100.00,1096025,26,20761,-69
2025-07-14 16:43:30,17.67,17.67,17.67,100.00,1103466,26,19936,-70
2025-07-14 16:44:01,17.73,17.73,17.73,100.00,1110906,26,19936,-70
2025-07-14 16:44:32,17.75,17.75,17.75,100.00,1117873,26,20502,-69
2025-07-14 16:45:03,17.69,17.69,17.69,100.00,1117534,26,19929,-69
2025-07-14 16:45:33,17.82,17.82,17.82,100.00,1110589,26,20056,-69
2025-07-14 16:46:04,17.88,17.88,17.88,100.00,1110537,26,19948,-70
2025-07-14 16:46:34,17.92,17.92,17.92,100.00,1110020,26,19937,-69
2025-07-14 16:47:05,18.02,18.02,18.02,100.00,1110327,26,19957,-70
2025-07-14 16:47:36,18.12,18.12,18.12,100.00,1108826,26,19940,-69
2025-07-14 16:48:07,18.10,18.10,18.10,100.00,1109863,26,19930,-69
2025-07-14 16:48:37,18.27,18.27,18.27,100.00,1110076,26,20722,-70
2025-07-14 16:49:08,18.36,18.36,18.36,100.00,1110563,26,19937,-69
2025-07-14 16:49:38,18.44,18.44,18.44,100.00,1117421,26,20279,-69
2025-07-14 16:50:10,18.49,18.49,18.49,100.00,1117555,26,20401,-69
2025-07-14 16:50:40,18.51,18.51,18.51,100.00,1117688,26,19936,-69
2025-07-14 16:51:11,18.55,18.55,18.55,100.00,1110401,26,19938,-69
2025-07-14 16:51:41,18.60,18.60,18.60,100.00,1109462,26,20512,-69
2025-07-14 16:52:12,18.72,18.72,18.72,100.00,1110245,26,19929,-70
2025-07-14 16:52:42,18.60,18.60,18.60,100.00,1102842,26,19983,-68
2025-07-14 16:53:13,18.56,18.56,18.56,100.00,1109642,26,19983,-69
2025-07-14 16:53:43,18.64,18.64,18.64,100.00,1109556,26,19929,-69
2025-07-14 16:54:14,18.69,18.69,18.69,100.00,1103055,26,19958,-70
2025-07-14 16:54:44,18.74,18.74,18.74,100.00,1113551,26,19932,-70
2025-07-14 16:55:14,18.71,18.71,18.71,100.00,1109989,26,19930,-71
2025-07-14 16:55:45,18.70,18.70,18.70,100.00,1116450,26,20431,-69
2025-07-14 16:56:15,18.80,18.80,18.80,100.00,1117982,26,19940,-68
2025-07-14 16:56:46,18.73,18.73,18.73,100.00,1119136,26,19929,-69
2025-07-14 16:57:16,18.67,18.67,18.67,100.00,1117441,26,19940,-69
2025-07-14 16:57:47,18.68,18.68,18.68,100.00,1117405,26,19929,-69
2025-07-14 16:58:17,18.67,18.67,18.67,100.00,1116836,26,19953,-69
2025-07-14 16:58:48,18.58,18.58,18.58,100.00,1117097,26,19929,-67
2025-07-14 16:59:19,18.59,18.59,18.59,100.00,1117003,26,19936,-69
2025-07-14 16:59:49,18.49,18.49,18.49,100.00,1110193,26,19933,-69
2025-07-14 17:00:20,18.41,18.41,18.41,100.00,1103262,26,19937,-69
2025-07-14 17:00:50,18.45,18.45,18.45,100.00,1103229,26,19937,-69
2025-07-14 17:01:20,18.45,18.45,18.45,100.00,1103307,26,20000,-69
2025-07-14 17:01:51,18.44,18.44,18.44,100.00,1102328,26,20173,-68
2025-07-14 17:02:23,18.40,18.40,18.40,100.00,1110156,26,20373,-69
2025-07-14 17:02:53,18.36,18.36,18.36,100.00,1110590,26,19934,-69
2025-07-14 17:03:24,18.29,18.29,18.29,100.00,1103708,26,20387,-69
2025-07-14 17:03:55,18.16,18.16,18.16,100.00,1109249,26,19929,-69
2025-07-14 17:04:25,18.19,18.19,18.19,100.00,1109709,26,19966,-69
2025-07-14 17:04:56,18.09,18.09,18.09,100.00,1110655,26,19930,-69
2025-07-14 17:05:26,18.12,18.12,18.12,100.00,1117604,26,20773,-68
2025-07-14 17:05:57,18.11,18.11,18.11,100.00,1110142,26,19930,-69
2025-07-14 17:06:27,17.98,17.98,17.98,100.00,1103642,26,20055,-69
2025-07-14 17:06:58,18.01,18.01,18.01,100.00,1109933,26,19937,-69
2025-07-14 17:07:28,17.98,17.98,17.98,100.00,1109658,26,19930,-68
2025-07-14 17:07:59,18.03,18.03,18.03,100.00,1110381,26,19929,-68
2025-07-14 17:08:29,18.07,18.07,18.07,100.00,1109756,26,19930,-69
2025-07-14 17:08:59,17.99,17.99,17.99,100.00,1103256,26,20541,-69
2025-07-14 17:09:30,17.91,17.91,17.91,100.00,1109924,26,19944,-68
2025-07-14 17:10:02,17.91,17.91,17.91,100.00,1117573,26,19936,-69
2025-07-14 17:10:32,17.91,17.91,17.91,100.00,1125241,26,19936,-69
2025-07-14 17:11:02,17.91,17.91,17.91,100.00,1120252,26,20505,-69
2025-07-14 17:11:33,17.88,17.88,17.88,100.00,1122117,26,20006,-70
2025-07-14 17:12:03,17.81,17.81,17.81,100.00,1116790,26,20475,-69
2025-07-14 17:12:34,17.74,17.74,17.74,100.00,1117597,26,19929,-70
2025-07-14 17:13:04,17.80,17.80,17.80,100.00,1117853,26,19940,-70
2025-07-14 17:13:35,17.81,17.81,17.81,100.00,1117239,26,20027,-68
2025-07-14 17:14:05,17.72,17.72,17.72,100.00,1116824,26,19970,-69
2025-07-14 17:14:35,17.75,17.75,17.75,100.00,1120666,26,19981,-69
2025-07-14 17:15:06,17.78,17.78,17.78,100.00,1117621,26,19929,-69
2025-07-14 17:15:37,17.80,17.80,17.80,100.00,1113666,26,19929,-68
2025-07-14 17:16:08,17.78,17.78,17.78,100.00,1110025,26,20520,-68
2025-07-14 17:16:39,17.79,17.79,17.79,100.00,1115092,26,20039,-69
2025-07-14 17:17:09,17.81,17.81,17.81,100.00,1117733,26,19937,-69
2025-07-14 17:17:39,17.76,17.76,17.76,100.00,1109499,26,19929,-69
2025-07-14 17:18:10,17.71,17.71,17.71,100.00,1105071,26,19934,-69
2025-07-14 17:18:41,17.71,17.71,17.71,100.00,1109947,26,19929,-69
2025-07-14 17:19:11,17.75,17.75,17.75,100.00,1117792,26,19933,-67
2025-07-14 17:19:42,17.69,17.69,17.69,100.00,1129497,26,20471,-69
2025-07-14 17:20:12,17.71,17.71,17.71,100.00,1132057,26,19928,-68
2025-07-14 17:20:42,17.74,17.74,17.74,100.00,1124276,26,19935,-69
2025-07-14 17:21:13,17.71,17.71,17.71,100.00,1123082,26,20272,-69
2025-07-14 17:21:43,17.74,17.74,17.74,100.00,1132019,26,19935,-69
2025-07-14 17:22:13,17.68,17.68,17.68,100.00,1124997,26,19932,-69
2025-07-14 17:22:44,17.70,17.70,17.70,100.00,1124301,26,20790,-69
2025-07-14 17:23:14,17.70,17.70,17.70,100.00,1124103,26,20542,-69
2025-07-14 17:23:45,17.74,17.74,17.74,100.00,1117733,26,19936,-69
2025-07-14 17:24:15,17.78,17.78,17.78,100.00,1117538,26,19941,-69
2025-07-14 17:24:46,17.82,17.82,17.82,100.00,1115696,26,19941,-69
2025-07-14 17:25:16,17.82,17.82,17.82,100.00,1132036,26,19928,-69
2025-07-14 17:25:46,17.90,17.90,17.90,100.00,1132650,26,20333,-69
2025-07-14 17:26:16,18.00,18.00,18.00,100.00,1126106,26,19929,-69
2025-07-14 17:26:48,18.11,18.11,18.11,100.00,1132622,26,19928,-68
2025-07-14 17:27:19,18.17,18.17,18.17,100.00,1132705,26,20141,-68
2025-07-14 17:27:49,18.21,18.21,18.21,100.00,1132201,26,20051,-69
2025-07-14 17:28:19,18.29,18.29,18.29,100.00,1124430,26,19932,-69
2025-07-14 17:28:50,18.38,18.38,18.38,100.00,1124981,26,19940,-69
2025-07-14 17:29:20,18.50,18.50,18.50,100.00,1124910,26,19929,-69
2025-07-14 17:29:51,18.50,18.50,18.50,100.00,1116389,26,20005,-69
2025-07-14 17:30:21,18.48,18.48,18.48,100.00,1125741,26,19932,-69
2025-07-14 17:30:52,18.51,18.51,18.51,100.00,1132668,26,19928,-67
2025-07-14 17:31:23,18.45,18.45,18.45,100.00,1131253,26,19935,-67
2025-07-14 17:31:53,18.52,18.52,18.52,100.00,1124282,26,19928,-66
2025-07-14 17:32:23,18.51,18.51,18.51,100.00,1125082,26,19932,-71
2025-07-14 17:32:54,18.55,18.55,18.55,100.00,1125005,26,19961,-69
2025-07-14 17:33:24,18.55,18.55,18.55,100.00,1123634,26,20435,-69
2025-07-14 17:33:54,18.47,18.47,18.47,100.00,1125156,26,20413,-69
2025-07-14 17:34:25,18.49,18.49,18.49,100.00,1120200,26,20668,-69
2025-07-14 17:34:55,18.49,18.49,18.49,100.00,1120749,26,20005,-69
2025-07-14 17:35:25,18.47,18.47,18.47,100.00,1118212,26,20037,-69
2025-07-14 17:35:57,18.43,18.43,18.43,100.00,1117787,26,20037,-68
2025-07-14 17:36:27,18.44,18.44,18.44,100.00,1120989,26,20886,-69
2025-07-14 17:36:58,18.44,18.44,18.44,100.00,1117367,26,19980,-69
2025-07-14 17:37:28,18.46,18.46,18.46,100.00,1117584,26,19941,-69
2025-07-14 17:37:58,18.44,18.44,18.44,100.00,1119437,26,19929,-68
2025-07-14 17:38:32,18.45,18.45,18.45,100.00,1117162,26,20291,-66
2025-07-14 17:39:02,18.43,18.43,18.43,100.00,1115697,26,19939,-69
2025-07-14 17:39:33,18.32,18.32,18.32,100.00,1109668,26,20650,-67
2025-07-14 17:40:03,18.34,18.34,18.34,100.00,1110338,26,19933,-69
2025-07-14 17:40:34,18.33,18.33,18.33,100.00,1110133,26,20044,-69
2025-07-14 17:41:04,18.32,18.32,18.32,100.00,1109843,26,19929,-69
2025-07-14 17:41:34,18.31,18.31,18.31,100.00,1113541,26,19937,-69
2025-07-14 17:42:05,18.28,18.28,18.28,100.00,1116910,26,19998,-69
2025-07-14 17:42:35,18.30,18.30,18.30,100.00,1117560,26,19937,-68
2025-07-14 17:43:05,18.33,18.33,18.33,100.00,1109997,26,19937,-69
2025-07-14 17:43:36,18.30,18.30,18.30,100.00,1110232,26,20837,-68
2025-07-14 17:44:06,18.29,18.29,18.29,100.00,1110528,26,19929,-68
2025-07-14 17:44:37,18.29,18.29,18.29,100.00,1110050,26,20452,-69
2025-07-14 17:45:07,18.22,18.22,18.22,100.00,1117346,26,20755,-69
2025-07-14 17:45:37,18.24,18.24,18.24,100.00,1109985,26,19937,-68
2025-07-14 17:46:08,18.28,18.28,18.28,100.00,1109926,26,19999,-69
2025-07-14 17:46:38,18.27,18.27,18.27,100.00,1109871,26,20655,-69
2025-07-14 17:47:08,18.21,18.21,18.21,100.00,1110366,26,20517,-69
2025-07-14 17:47:39,18.25,18.25,18.25,100.00,1117148,26,20470,-69
2025-07-14 17:48:09,18.21,18.21,18.21,100.00,1117865,26,19956,-69
2025-07-14 17:48:39,18.21,18.21,18.21,100.00,1116495,26,20002,-68
2025-07-14 17:49:11,18.19,18.19,18.19,100.00,1117710,26,19936,-67
2025-07-14 17:49:41,18.21,18.21,18.21,100.00,1119516,26,19976,-69
2025-07-14 17:50:12,18.20,18.20,18.20,100.00,1117377,26,20280,-69
2025-07-14 17:50:42,18.19,18.19,18.19,100.00,1110470,26,20421,-67
2025-07-14 17:51:13,18.16,18.16,18.16,100.00,1108864,26,19971,-69
2025-07-14 17:51:43,18.10,18.10,18.10,100.00,1103315,26,19967,-67
2025-07-14 17:52:13,18.16,18.16,18.16,100.00,1101954,26,20050,-66
2025-07-14 17:52:44,18.13,18.13,18.13,100.00,1102864,26,19930,-69
2025-07-14 17:53:14,18.09,18.09,18.09,100.00,1110264,26,20068,-70
2025-07-14 17:53:45,18.09,18.09,18.09,100.00,1109814,26,19941,-69
2025-07-14 17:54:17,18.09,18.09,18.09,100.00,1112871,26,19998,-69
2025-07-14 17:54:48,18.10,18.10,18.10,100.00,1109564,26,19941,-68
2025-07-14 17:55:18,18.11,18.11,18.11,100.00,1099972,26,19943,-69
2025-07-14 17:55:49,18.12,18.12,18.12,100.00,1104411,26,19972,-69
2025-07-14 17:56:19,18.08,18.08,18.08,100.00,1117217,26,20396,-69
2025-07-14 17:56:50,18.08,18.08,18.08,100.00,1110315,26,19929,-69
2025-07-14 17:57:20,18.05,18.05,18.05,100.00,1117286,26,19933,-69
2025-07-14 17:57:50,18.07,18.07,18.07,100.00,1117375,26,20837,-69
2025-07-14 17:58:21,18.09,18.09,18.09,100.00,1110145,26,20484,-66
2025-07-14 17:58:51,18.07,18.07,18.07,100.00,1109800,26,19933,-69
2025-07-14 17:59:22,18.06,18.06,18.06,100.00,1109899,26,19930,-68
2025-07-14 17:59:53,18.04,18.04,18.04,100.00,1102864,26,20340,-68
2025-07-14 18:00:23,17.99,17.99,17.99,100.00,1109573,26,19937,-69
2025-07-14 18:00:54,18.00,18.00,18.00,100.00,1111699,26,19944,-69
2025-07-14 18:01:24,18.02,18.02,18.02,100.00,1089098,27,19993,-69
2025-07-14 18:01:55,18.01,18.01,18.01,100.00,1095122,26,19940,-70
2025-07-14 18:02:25,18.00,18.00,18.00,100.00,1095652,27,20049,-69
2025-07-14 18:02:56,17.96,17.96,17.96,100.00,1103319,26,19937,-70
2025-07-14 18:03:26,17.96,17.96,17.96,100.00,1102896,26,19965,-69
2025-07-14 18:03:57,17.95,17.95,17.95,100.00,1111646,26,20448,-69
2025-07-14 18:04:27,17.92,17.92,17.92,100.00,1117629,26,19941,-70
2025-07-14 18:04:58,17.90,17.90,17.90,100.00,1103292,26,19937,-69
2025-07-14 18:05:28,17.91,17.91,17.91,100.00,1110388,26,19930,-67
2025-07-14 18:05:58,17.92,17.92,17.92,100.00,1095945,27,19930,-70
2025-07-14 18:06:28,17.90,17.90,17.90,100.00,1103145,26,19934,-69
2025-07-14 18:06:59,17.92,17.92,17.92,100.00,1103283,26,19930,-67
2025-07-14 18:07:29,17.87,17.87,17.87,100.00,1096109,27,19939,-69
2025-07-14 18:08:00,17.85,17.85,17.85,100.00,1103286,26,19930,-67
2025-07-14 18:08:30,17.87,17.87,17.87,100.00,1103123,26,20301,-69
2025-07-14 18:09:01,17.90,17.90,17.90,100.00,1110038,26,19929,-67
2025-07-14 18:09:31,17.90,17.90,17.90,100.00,1110259,26,19936,-69
2025-07-14 18:10:02,17.87,17.87,17.87,100.00,1110351,26,20409,-68
2025-07-14 18:10:32,17.90,17.90,17.90,100.00,1110251,26,20840,-67
2025-07-14 18:11:03,17.90,17.90,17.90,100.00,1110624,26,19929,-68
2025-07-14 18:11:33,17.88,17.88,17.88,100.00,1110439,26,19948,-70
2025-07-14 18:12:03,17.85,17.85,17.85,100.00,1102362,26,20274,-68
2025-07-14 18:12:34,17.83,17.83,17.83,100.00,1095103,26,19937,-69
2025-07-14 18:13:06,17.84,17.84,17.84,100.00,1093818,26,19996,-68
2025-07-14 18:13:36,17.84,17.84,17.84,100.00,1096205,26,19931,-68
2025-07-14 18:14:07,17.80,17.80,17.80,100.00,1106018,26,19930,-68
2025-07-14 18:14:38,17.79,17.79,17.79,100.00,1115772,26,19983,-68
2025-07-14 18:15:08,17.78,17.78,17.78,100.00,1109783,26,20010,-67
2025-07-14 18:15:40,17.77,17.77,17.77,100.00,1110157,26,19977,-68
2025-07-14 18:16:10,17.76,17.76,17.76,100.00,1117202,26,19933,-68
2025-07-14 18:16:41,17.73,17.73,17.73,100.00,1117078,26,19929,-68
2025-07-14 18:17:11,17.73,17.73,17.73,100.00,1109729,26,20305,-70
2025-07-14 18:17:42,17.71,17.71,17.71,100.00,1102460,26,19930,-67
2025-07-14 18:18:12,17.71,17.71,17.71,100.00,1102397,26,19937,-67
2025-07-14 18:18:42,17.70,17.70,17.70,100.00,1102663,26,19937,-68
2025-07-14 18:19:13,17.67,17.67,17.67,100.00,1102333,26,19940,-68
2025-07-14 18:19:43,17.65,17.65,17.65,100.00,1109782,26,20003,-68
2025-07-14 18:20:14,17.65,17.65,17.65,100.00,1109757,26,19934,-67
2025-07-14 18:20:44,17.63,17.63,17.63,100.00,1109911,26,19937,-69
2025-07-14 18:21:15,17.59,17.59,17.59,100.00,1109702,26,19929,-68
2025-07-14 18:21:45,17.59,17.59,17.59,100.00,1101925,26,20361,-67
2025-07-14 18:22:15,17.59,17.59,17.59,100.00,1104390,26,19937,-68
2025-07-14 18:22:46,17.60,17.60,17.60,100.00,1106558,26,20358,-67
2025-07-14 18:23:16,17.60,17.60,17.60,100.00,1109782,26,19933,-68
2025-07-14 18:23:46,17.60,17.60,17.60,100.00,1109830,26,19980,-68
2025-07-14 18:24:17,17.62,17.62,17.62,100.00,1095371,27,20001,-68
2025-07-14 18:24:47,17.61,17.61,17.61,100.00,1102551,26,19934,-69
2025-07-14 18:25:17,17.59,17.59,17.59,100.00,1102159,26,19992,-69
2025-07-14 18:25:48,17.53,17.53,17.53,100.00,1109797,26,19961,-69
2025-07-14 18:26:18,17.55,17.55,17.55,100.00,1116999,26,19965,-67
2025-07-14 18:26:49,17.56,17.56,17.56,100.00,1109899,26,20445,-68
2025-07-14 18:27:19,17.54,17.54,17.54,100.00,1116914,26,20428,-68
2025-07-14 18:27:50,17.53,17.53,17.53,100.00,1117223,26,19940,-67
2025-07-14 18:28:21,17.49,17.49,17.49,100.00,1114110,26,20002,-68
2025-07-14 18:28:51,17.43,17.43,17.43,100.00,1109847,26,20039,-69
2025-07-14 18:29:22,17.47,17.47,17.47,100.00,1109688,26,19977,-70
2025-07-14 18:29:55,17.42,17.42,17.42,100.00,1109595,26,20305,-67
2025-07-14 18:30:25,17.40,17.40,17.40,100.00,1110510,26,19937,-68
2025-07-14 18:30:56,17.38,17.38,17.38,100.00,1110484,26,19941,-69
2025-07-14 18:31:26,17.38,17.38,17.38,100.00,1106060,26,20358,-68
2025-07-14 18:31:57,17.36,17.36,17.36,100.00,1105621,26,19983,-68
2025-07-14 18:32:28,17.34,17.34,17.34,100.00,1102547,26,20021,-68
2025-07-14 18:32:58,17.32,17.32,17.32,100.00,1095178,27,20096,-68
2025-07-14 18:33:28,17.33,17.33,17.33,100.00,1104520,26,19943,-67
2025-07-14 18:33:59,17.31,17.31,17.31,100.00,1117000,26,19936,-68
2025-07-14 18:34:29,17.28,17.28,17.28,100.00,1124844,26,20633,-68
2025-07-14 18:35:00,17.26,17.26,17.26,100.00,1132018,26,19928,-67
2025-07-14 18:35:30,17.23,17.23,17.23,100.00,1131735,26,19928,-68
2025-07-14 18:36:00,17.23,17.23,17.23,100.00,1116935,26,20086,-68
2025-07-14 18:36:31,17.20,17.20,17.20,100.00,1109695,26,19930,-68
2025-07-14 18:37:01,17.17,17.17,17.17,100.00,1116940,26,19929,-68
2025-07-14 18:37:31,17.17,17.17,17.17,100.00,1116887,26,20002,-69
2025-07-14 18:38:02,17.03,17.03,17.03,100.00,1124686,26,19980,-68
2025-07-14 18:38:32,17.13,17.13,17.13,100.00,1117138,26,19932,-68
2025-07-14 18:39:03,17.13,17.13,17.13,100.00,1117137,26,19929,-68
2025-07-14 18:39:33,17.12,17.12,17.12,100.00,1116908,26,19986,-68
2025-07-14 18:40:04,17.10,17.10,17.10,100.00,1109892,26,20265,-68
2025-07-14 18:40:34,17.10,17.10,17.10,100.00,1124412,26,20470,-68
2025-07-14 18:41:05,17.07,17.07,17.07,100.00,1117188,26,19929,-68
2025-07-14 18:41:35,17.05,17.05,17.05,100.00,1109683,26,19934,-68
2025-07-14 18:42:05,17.04,17.04,17.04,100.00,1108367,26,20329,-68
2025-07-14 18:42:36,17.04,17.04,17.04,100.00,1109825,26,20450,-69
2025-07-14 18:43:06,17.02,17.02,17.02,100.00,1109859,26,19962,-68
2025-07-14 18:43:36,17.01,17.01,17.01,100.00,1117063,26,20106,-68
2025-07-14 18:44:07,16.99,16.99,16.99,100.00,1117326,26,20319,-68
2025-07-14 18:44:37,17.00,17.00,17.00,100.00,1117105,26,19998,-68
2025-07-14 18:45:07,16.99,16.99,16.99,100.00,1117100,26,19944,-69
2025-07-14 18:45:38,16.99,16.99,16.99,100.00,1117102,26,19930,-68
2025-07-14 18:46:08,16.98,16.98,16.98,100.00,1109929,26,20050,-67
2025-07-14 18:46:38,16.96,16.96,16.96,100.00,1109981,26,20845,-68
2025-07-14 18:47:09,16.96,16.96,16.96,100.00,1117330,26,19965,-68
2025-07-14 18:47:39,16.96,16.96,16.96,100.00,1117042,26,19929,-68
2025-07-14 18:48:09,16.94,16.94,16.94,100.00,1124647,26,20426,-68
2025-07-14 18:48:40,16.91,16.91,16.91,100.00,1124441,26,19936,-67
2025-07-14 18:49:10,16.91,16.91,16.91,100.00,1116900,26,19929,-66
2025-07-14 18:49:41,16.90,16.90,16.90,100.00,1109456,26,19934,-68
2025-07-14 18:50:11,16.90,16.90,16.90,100.00,1102307,26,19942,-68
2025-07-14 18:50:42,16.87,16.87,16.87,100.00,1102664,26,19934,-68
2025-07-14 18:51:12,16.87,16.87,16.87,100.00,1102491,26,19933,-68
2025-07-14 18:51:42,16.86,16.86,16.86,100.00,1101416,26,20717,-69
2025-07-14 18:52:13,16.86,16.86,16.86,100.00,1097879,26,19930,-67
2025-07-14 18:52:43,16.84,16.84,16.84,100.00,1100648,26,19937,-68
2025-07-14 18:53:13,16.83,16.83,16.83,100.00,1109851,26,20358,-68
2025-07-14 18:53:44,16.81,16.81,16.81,100.00,1109808,26,20369,-69
2025-07-14 18:54:14,16.80,16.80,16.80,100.00,1108944,26,19937,-68
2025-07-14 18:54:44,16.80,16.80,16.80,100.00,1102217,26,19936,-68
2025-07-14 18:55:15,16.79,16.79,16.79,100.00,1095132,26,19974,-68
2025-07-14 18:55:45,16.77,16.77,16.77,100.00,1095182,27,19936,-68
2025-07-14 18:56:16,16.77,16.77,16.77,100.00,1098548,26,19931,-67
2025-07-14 18:56:47,16.76,16.76,16.76,100.00,1109355,26,19974,-68
2025-07-14 18:57:18,16.76,16.76,16.76,100.00,1109201,26,20328,-68
2025-07-14 18:57:48,16.75,16.75,16.75,100.00,1109535,26,19941,-68
2025-07-14 18:58:19,16.75,16.75,16.75,100.00,1109346,26,19929,-67
2025-07-14 18:58:49,16.73,16.73,16.73,100.00,1109419,26,20579,-69
2025-07-14 18:59:19,16.73,16.73,16.73,100.00,1109172,26,20628,-68
2025-07-14 18:59:50,16.69,16.69,16.69,100.00,1109678,26,19941,-68
2025-07-14 19:00:20,16.69,16.69,16.69,100.00,1102278,26,19941,-68
2025-07-14 19:00:53,16.69,16.69,16.69,100.00,1102075,26,19985,-68
2025-07-14 19:01:23,16.69,16.69,16.69,100.00,1095194,27,20140,-70
2025-07-14 19:01:54,16.68,16.68,16.68,100.00,1094920,26,20532,-69
2025-07-14 19:02:25,16.67,16.67,16.67,100.00,1102109,26,19930,-69
2025-07-14 19:02:55,16.67,16.67,16.67,100.00,1102459,26,20075,-68
2025-07-14 19:03:28,16.65,16.65,16.65,100.00,1105651,26,19941,-69
2025-07-14 19:03:59,16.63,16.63,16.63,100.00,1102543,26,19930,-69
2025-07-14 19:04:29,16.61,16.61,16.61,100.00,1096896,26,19931,-68
2025-07-14 19:05:00,16.60,16.60,16.60,100.00,1103196,26,19930,-68
2025-07-14 19:05:30,16.59,16.59,16.59,100.00,1109639,26,19941,-67
2025-07-14 19:06:01,16.58,16.58,16.58,100.00,1108702,26,19937,-68
2025-07-14 19:06:31,16.57,16.57,16.57,100.00,1116711,26,19941,-68
2025-07-14 19:07:02,16.56,16.56,16.56,100.00,1117004,26,19977,-69
2025-07-14 19:07:33,16.55,16.55,16.55,100.00,1116628,26,19933,-68
2025-07-14 19:08:04,16.55,16.55,16.55,100.00,1109376,26,19929,-69
2025-07-14 19:08:34,16.53,16.53,16.53,100.00,1109453,26,19970,-69
2025-07-14 19:09:05,16.53,16.53,16.53,100.00,1109648,26,19984,-68
2025-07-14 19:09:35,16.53,16.53,16.53,100.00,1109506,26,20266,-68
2025-07-14 19:10:06,16.50,16.50,16.50,100.00,1109567,26,19929,-68
2025-07-14 19:10:37,16.49,16.49,16.49,100.00,1102336,26,19971,-69
2025-07-14 19:11:08,16.48,16.48,16.48,100.00,1107196,26,19938,-68
2025-07-14 19:11:38,16.47,16.47,16.47,100.00,1108700,26,20429,-67
2025-07-14 19:12:09,16.47,16.47,16.47,100.00,1114334,26,20366,-68
2025-07-14 19:12:40,16.46,16.46,16.46,100.00,1116668,26,19975,-69
2025-07-14 19:13:10,16.49,16.49,16.49,100.00,1116481,26,20881,-68
2025-07-14 19:13:41,16.46,16.46,16.46,100.00,1109717,26,19965,-71
2025-07-14 19:14:11,16.44,16.44,16.44,100.00,1109741,26,19999,-68
2025-07-14 19:14:41,16.44,16.44,16.44,100.00,1102609,26,19930,-70
2025-07-14 19:15:12,16.43,16.43,16.43,100.00,1095037,26,19938,-68
2025-07-14 19:15:43,16.44,16.44,16.44,100.00,1102490,26,20393,-70
2025-07-14 19:16:13,16.42,16.42,16.42,100.00,1102129,26,20053,-68
2025-07-14 19:16:44,16.41,16.41,16.41,100.00,1109844,26,19937,-68
2025-07-14 19:17:14,16.41,16.41,16.41,100.00,1116677,26,19932,-68
2025-07-14 19:17:45,16.39,16.39,16.39,100.00,1116821,26,19976,-69
2025-07-14 19:18:15,16.40,16.40,16.40,100.00,1117081,26,20021,-69
2025-07-14 19:18:45,16.38,16.38,16.38,100.00,1116899,26,20791,-68
2025-07-14 19:19:16,16.38,16.38,16.38,100.00,1109439,26,20473,-68
2025-07-14 19:19:46,16.36,16.36,16.36,100.00,1102017,26,19929,-69
2025-07-14 19:20:17,16.35,16.35,16.35,100.00,1101480,26,19958,-68
2025-07-14 19:20:47,16.34,16.34,16.34,100.00,1095539,26,19931,-68
2025-07-14 19:21:18,16.35,16.35,16.35,100.00,1102062,26,20022,-70
2025-07-14 19:21:48,16.34,16.34,16.34,100.00,1112267,26,19929,-68
2025-07-14 19:22:18,16.33,16.33,16.33,100.00,1109914,26,19978,-68
2025-07-14 19:22:49,16.33,16.33,16.33,100.00,1115258,26,19940,-72
2025-07-14 19:23:19,16.34,16.34,16.34,100.00,1109531,26,19929,-71
2025-07-14 19:23:50,16.33,16.33,16.33,100.00,1110131,26,19957,-70
2025-07-14 19:24:21,16.34,16.34,16.34,100.00,1116978,26,19929,-69
2025-07-14 19:24:55,16.34,16.34,16.34,100.00,1123952,26,20876,-68
2025-07-14 19:25:25,16.33,16.33,16.33,100.00,1124340,26,19976,-68
2025-07-14 19:25:56,16.33,16.33,16.33,100.00,1117980,26,19935,-70
2025-07-14 19:26:26,16.33,16.33,16.33,100.00,1116765,26,19935,-70
2025-07-14 19:26:57,16.30,16.30,16.30,100.00,1116194,26,20072,-68
2025-07-14 19:27:29,16.27,16.27,16.27,100.00,1117932,26,19928,-67
2025-07-14 19:28:00,16.25,16.25,16.25,100.00,1117536,26,20397,-68
2025-07-14 19:28:30,16.28,16.28,16.28,100.00,1131474,26,19928,-66
2025-07-14 19:29:01,16.26,16.26,16.26,100.00,1124353,26,20002,-67
2025-07-14 19:29:31,16.24,16.24,16.24,100.00,1119546,26,19929,-67
2025-07-14 19:30:02,16.24,16.24,16.24,100.00,1125106,26,19997,-68
2025-07-14 19:30:33,16.23,16.23,16.23,100.00,1128835,26,19928,-67
2025-07-14 19:31:03,16.22,16.22,16.22,100.00,1125075,26,19936,-67
2025-07-14 19:31:34,16.22,16.22,16.22,100.00,1116325,26,20477,-69
2025-07-14 19:32:05,16.23,16.23,16.23,100.00,1115867,26,19929,-70
2025-07-14 19:32:35,16.24,16.24,16.24,100.00,1116671,26,20372,-69
2025-07-14 19:33:07,16.23,16.23,16.23,100.00,1116485,26,19979,-67
2025-07-14 19:33:37,16.23,16.23,16.23,100.00,1108964,26,20019,-69
2025-07-14 19:34:07,16.21,16.21,16.21,100.00,1108265,26,19984,-69
2025-07-14 19:34:38,16.22,16.22,16.22,100.00,1105846,26,20641,-70
2025-07-14 19:35:08,16.23,16.23,16.23,100.00,1109401,26,19937,-69
2025-07-14 19:35:39,16.23,16.23,16.23,100.00,1109453,26,20446,-70
2025-07-14 19:36:09,16.20,16.20,16.20,100.00,1107905,26,20059,-69
2025-07-14 19:36:39,16.21,16.21,16.21,100.00,1105142,26,20357,-70
2025-07-14 19:37:10,16.21,16.21,16.21,100.00,1101780,26,19934,-68
2025-07-14 19:37:40,16.18,16.18,16.18,100.00,1104738,26,19934,-68
2025-07-14 19:38:10,16.19,16.19,16.19,100.00,1109463,26,19936,-67
2025-07-14 19:38:41,16.16,16.16,16.16,100.00,1108220,26,19941,-66
2025-07-14 19:39:11,16.16,16.16,16.16,100.00,1106979,26,19980,-69
2025-07-14 19:39:41,16.17,16.17,16.17,100.00,1106422,26,19942,-68
2025-07-14 19:40:12,16.19,16.19,16.19,100.00,1102177,26,19934,-68
2025-07-14 19:40:42,16.19,16.19,16.19,100.00,1109330,26,19942,-67
2025-07-14 19:41:12,16.18,16.18,16.18,100.00,1109011,26,19941,-69
2025-07-14 19:41:43,16.17,16.17,16.17,100.00,1108428,26,20383,-67
2025-07-14 19:42:13,16.18,16.18,16.18,100.00,1108875,26,19933,-69
2025-07-14 19:42:44,16.19,16.19,16.19,100.00,1109113,26,19941,-69
2025-07-14 19:43:14,16.19,16.19,16.19,100.00,1109076,26,19941,-67
2025-07-14 19:43:44,16.21,16.21,16.21,100.00,1106369,26,19930,-69
2025-07-14 19:44:15,16.22,16.22,16.22,100.00,1109632,26,19930,-70
2025-07-14 19:44:45,16.21,16.21,16.21,100.00,1109913,26,19929,-67
2025-07-14 19:45:15,16.23,16.23,16.23,100.00,1109747,26,19980,-67
2025-07-14 19:45:46,16.23,16.23,16.23,100.00,1110038,26,19936,-66
2025-07-14 19:46:16,16.23,16.23,16.23,100.00,1109129,26,19930,-66
2025-07-14 19:46:46,16.20,16.20,16.20,100.00,1109812,26,19933,-64
2025-07-14 19:47:17,16.20,16.20,16.20,100.00,1109886,26,19938,-64
2025-07-14 19:47:48,16.20,16.20,16.20,100.00,1110475,26,20281,-66
2025-07-14 19:48:19,16.22,16.22,16.22,100.00,1109730,26,20007,-67
2025-07-14 19:48:49,16.23,16.23,16.23,100.00,1110081,26,20728,-65
2025-07-14 19:49:21,16.22,16.22,16.22,100.00,1109457,26,20393,-65
2025-07-14 19:49:51,16.24,16.24,16.24,100.00,1102387,26,19936,-67
2025-07-14 19:50:22,16.27,16.27,16.27,100.00,1102593,26,19992,-66
2025-07-14 19:50:52,16.24,16.24,16.24,100.00,1102764,26,19931,-64
2025-07-14 19:51:23,16.29,16.29,16.29,100.00,1102858,26,19930,-65
2025-07-14 19:51:53,16.29,16.29,16.29,100.00,1106869,26,20814,-65
2025-07-14 19:52:24,16.26,16.26,16.26,100.00,1098343,26,19930,-65
2025-07-14 19:52:54,16.23,16.23,16.23,100.00,1101245,26,19945,-66
2025-07-14 19:53:25,16.25,16.25,16.25,100.00,1101991,26,19930,-65
2025-07-14 19:53:56,16.25,16.25,16.25,100.00,1097796,26,19930,-66
2025-07-14 19:54:26,16.24,16.24,16.24,100.00,1102658,26,20401,-66
2025-07-14 19:54:56,16.24,16.24,16.24,100.00,1102767,26,19930,-65
2025-07-14 19:55:27,16.25,16.25,16.25,100.00,1101592,26,19938,-65
2025-07-14 19:55:57,16.27,16.27,16.27,100.00,1095709,27,19930,-65
2025-07-14 19:56:28,16.29,16.29,16.29,100.00,1100973,26,20840,-65
2025-07-14 19:56:58,16.29,16.29,16.29,100.00,1102737,26,19942,-65
2025-07-14 19:57:29,16.25,16.25,16.25,100.00,1102501,26,19930,-66
2025-07-14 19:57:59,16.25,16.25,16.25,100.00,1102669,26,20714,-65
2025-07-14 19:58:29,16.25,16.25,16.25,100.00,1101863,26,20781,-66
2025-07-14 19:59:00,16.29,16.29,16.29,100.00,1100870,26,20318,-66
2025-07-14 19:59:30,16.30,16.30,16.30,100.00,1095537,27,20226,-65
2025-07-14 20:00:00,16.32,16.32,16.32,100.00,1097627,26,19930,-65
2025-07-14 20:00:31,16.33,16.33,16.33,100.00,1093239,27,20053,-66
2025-07-14 20:01:01,16.33,16.33,16.33,100.00,1095129,27,20007,-65
2025-07-14 20:01:31,16.19,16.19,16.19,100.00,1095538,27,19942,-66
2025-07-14 20:02:02,16.32,16.32,16.32,100.00,1094735,27,19959,-66
2025-07-14 20:02:32,16.29,16.29,16.29,100.00,1102764,26,19930,-65
2025-07-14 20:03:02,16.33,16.33,16.33,100.00,1102893,26,19936,-66
2025-07-14 20:03:33,16.34,16.34,16.34,100.00,1102790,26,19989,-66
2025-07-14 20:04:03,16.34,16.34,16.34,100.00,1102923,26,20504,-65
2025-07-14 20:04:34,16.34,16.34,16.34,100.00,1102994,26,20402,-66
2025-07-14 20:05:04,16.35,16.35,16.35,100.00,1102694,26,20435,-66
2025-07-14 20:05:34,16.35,16.35,16.35,100.00,1102940,26,19938,-65
2025-07-14 20:06:06,16.36,16.36,16.36,100.00,1102967,26,20309,-66
2025-07-14 20:06:36,16.38,16.38,16.38,100.00,1103045,26,19933,-66
2025-07-14 20:07:07,16.38,16.38,16.38,100.00,1102846,26,19930,-66
2025-07-14 20:07:37,16.36,16.36,16.36,100.00,1103016,26,19934,-65
2025-07-14 20:08:08,16.37,16.37,16.37,100.00,1103097,26,19930,-65
2025-07-14 20:08:38,16.39,16.39,16.39,100.00,1103088,26,19930,-66
2025-07-14 20:09:09,16.40,16.40,16.40,100.00,1102963,26,20005,-66
2025-07-14 20:09:39,16.39,16.39,16.39,100.00,1102938,26,19930,-66
2025-07-14 20:10:10,16.39,16.39,16.39,100.00,1108429,26,19930,-66
2025-07-14 20:10:40,16.40,16.40,16.40,100.00,1110284,26,19980,-65
2025-07-14 20:11:11,16.38,16.38,16.38,100.00,1109992,26,20307,-66
2025-07-14 20:11:41,16.38,16.38,16.38,100.00,1109444,26,19929,-65
2025-07-14 20:12:12,16.37,16.37,16.37,100.00,1120619,26,20002,-64
2025-07-14 20:12:42,16.38,16.38,16.38,100.00,1124781,26,19932,-66
2025-07-14 20:13:13,16.37,16.37,16.37,100.00,1124435,26,20351,-65
2025-07-14 20:13:43,16.35,16.35,16.35,100.00,1124918,26,20330,-66
2025-07-14 20:14:14,16.34,16.34,16.34,100.00,1123658,26,20018,-65
2025-07-14 20:14:44,16.33,16.33,16.33,100.00,1124913,26,19932,-66
2025-07-14 20:15:14,16.34,16.34,16.34,100.00,1123961,26,19936,-65
2025-07-14 20:15:45,16.36,16.36,16.36,100.00,1124509,26,20702,-68
2025-07-14 20:16:15,16.36,16.36,16.36,100.00,1124401,26,19929,-66
2025-07-14 20:16:46,16.38,16.38,16.38,100.00,1124070,26,19929,-65
2025-07-14 20:17:16,16.39,16.39,16.39,100.00,1124696,26,19940,-66
2025-07-14 20:17:46,16.39,16.39,16.39,100.00,1124589,26,20425,-66
2025-07-14 20:18:17,16.40,16.40,16.40,100.00,1124862,26,19928,-65
2025-07-14 20:18:47,16.41,16.41,16.41,100.00,1124808,26,19977,-66
2025-07-14 20:19:18,16.43,16.43,16.43,100.00,1124609,26,19956,-66
2025-07-14 20:19:48,16.43,16.43,16.43,100.00,1124686,26,20466,-65
2025-07-14 20:20:19,16.43,16.43,16.43,100.00,1124438,26,19929,-66
2025-07-14 20:20:49,16.42,16.42,16.42,100.00,1124943,26,20304,-66
2025-07-14 20:21:20,16.42,16.42,16.42,100.00,1124705,26,19936,-66
2025-07-14 20:21:51,16.42,16.42,16.42,100.00,1123905,26,20395,-65
2025-07-14 20:22:21,16.43,16.43,16.43,100.00,1124232,26,19935,-65
2025-07-14 20:22:51,16.42,16.42,16.42,100.00,1124312,26,20349,-65
2025-07-14 20:23:22,16.42,16.42,16.42,100.00,1125070,26,20385,-65
2025-07-14 20:23:52,16.42,16.42,16.42,100.00,1124823,26,19939,-63
2025-07-14 20:24:22,16.42,16.42,16.42,100.00,1125222,26,19957,-63
2025-07-14 20:24:53,16.43,16.43,16.43,100.00,1125382,26,19929,-64
2025-07-14 20:25:23,16.40,16.40,16.40,100.00,1125417,26,19935,-65
2025-07-14 20:25:53,16.40,16.40,16.40,100.00,1121597,26,19929,-66
2025-07-14 20:26:24,16.41,16.41,16.41,100.00,1125539,26,20338,-65
2025-07-14 20:26:54,16.41,16.41,16.41,100.00,1125601,26,19935,-65
2025-07-14 20:27:24,16.41,16.41,16.41,100.00,1130313,26,19939,-65
2025-07-14 20:27:55,16.39,16.39,16.39,100.00,1124179,26,19961,-63
2025-07-14 20:28:25,16.38,16.38,16.38,100.00,1124222,26,19938,-65
2025-07-14 20:28:56,16.38,16.38,16.38,100.00,1127983,26,20264,-65
2025-07-14 20:29:26,16.38,16.38,16.38,100.00,1120582,26,20253,-65
2025-07-14 20:29:56,16.37,16.37,16.37,100.00,1125291,26,19935,-65
2025-07-14 20:30:27,16.36,16.36,16.36,100.00,1122492,26,20367,-65
2025-07-14 20:30:57,16.36,16.36,16.36,100.00,1125092,26,20322,-64
2025-07-14 20:31:28,16.36,16.36,16.36,100.00,1124994,26,19929,-65
2025-07-14 20:31:58,16.36,16.36,16.36,100.00,1124216,26,19981,-65
2025-07-14 20:32:28,16.35,16.35,16.35,100.00,1125201,26,20494,-65
2025-07-14 20:32:59,16.36,16.36,16.36,100.00,1124930,26,20027,-65
2025-07-14 20:33:29,16.36,16.36,16.36,100.00,1125331,26,20070,-65
2025-07-14 20:33:59,16.34,16.34,16.34,100.00,1124957,26,19990,-65
2025-07-14 20:34:30,16.35,16.35,16.35,100.00,1124904,26,19929,-65
2025-07-14 20:35:00,16.35,16.35,16.35,100.00,1124667,26,20030,-65
2025-07-14 20:35:31,16.34,16.34,16.34,100.00,1125123,26,20347,-64
2025-07-14 20:36:01,16.32,16.32,16.32,100.00,1124842,26,20014,-65
2025-07-14 20:36:31,16.34,16.34,16.34,100.00,1124959,26,19928,-65
2025-07-14 20:37:02,16.34,16.34,16.34,100.00,1124787,26,20046,-64
2025-07-14 20:37:32,16.35,16.35,16.35,100.00,1125109,26,19929,-66
2025-07-14 20:38:03,16.35,16.35,16.35,100.00,1124858,26,19928,-65
2025-07-14 20:38:33,16.34,16.34,16.34,100.00,1124764,26,19985,-65
2025-07-14 20:39:04,16.36,16.36,16.36,100.00,1125136,26,19929,-65
2025-07-14 20:39:34,16.35,16.35,16.35,100.00,1124540,26,19932,-65
2025-07-14 20:40:04,16.34,16.34,16.34,100.00,1124825,26,19932,-65
2025-07-14 20:40:35,16.33,16.33,16.33,100.00,1124565,26,20319,-65
2025-07-14 20:41:05,16.32,16.32,16.32,100.00,1124671,26,20831,-65
2025-07-14 20:41:35,16.32,16.32,16.32,100.00,1124413,26,20475,-65
2025-07-14 20:42:06,16.30,16.30,16.30,100.00,1123925,26,19936,-66
2025-07-14 20:42:36,16.30,16.30,16.30,100.00,1124300,26,19935,-66
2025-07-14 20:43:07,16.29,16.29,16.29,100.00,1116831,26,20744,-65
2025-07-14 20:43:37,16.27,16.27,16.27,100.00,1116322,26,19969,-65
2025-07-14 20:44:07,16.23,16.23,16.23,100.00,1117044,26,19931,-66
2025-07-14 20:44:38,16.22,16.22,16.22,100.00,1116883,26,19944,-65
2025-07-14 20:45:08,16.22,16.22,16.22,100.00,1124147,26,19935,-66
2025-07-14 20:45:39,16.20,16.20,16.20,100.00,1116812,26,20289,-65
2025-07-14 20:46:09,16.19,16.19,16.19,100.00,1117161,26,19936,-65
2025-07-14 20:46:39,16.17,16.17,16.17,100.00,1117190,26,19944,-64
2025-07-14 20:47:10,16.18,16.18,16.18,100.00,1117398,26,20433,-65
2025-07-14 20:47:40,16.16,16.16,16.16,100.00,1115938,26,19998,-65
2025-07-14 20:48:10,16.18,16.18,16.18,100.00,1115488,26,19933,-65
2025-07-14 20:48:41,16.18,16.18,16.18,100.00,1109946,26,19929,-65
2025-07-14 20:49:11,16.17,16.17,16.17,100.00,1109427,26,20337,-64
2025-07-14 20:49:42,16.17,16.17,16.17,100.00,1109392,26,19941,-64
2025-07-14 20:50:12,16.16,16.16,16.16,100.00,1109258,26,20008,-65
2025-07-14 20:50:42,16.15,16.15,16.15,100.00,1116972,26,19929,-64
2025-07-14 20:51:12,16.14,16.14,16.14,100.00,1116631,26,19941,-64
2025-07-14 20:51:43,16.13,16.13,16.13,100.00,1115818,26,20403,-64
2025-07-14 20:52:13,16.08,16.08,16.08,100.00,1116587,26,20511,-64
2025-07-14 20:52:43,16.10,16.10,16.10,100.00,1116673,26,20435,-64
2025-07-14 20:53:14,16.09,16.09,16.09,100.00,1116531,26,19929,-64
2025-07-14 20:53:44,16.08,16.08,16.08,100.00,1116734,26,20378,-64
2025-07-14 20:54:15,16.07,16.07,16.07,100.00,1116510,26,19933,-65
2025-07-14 20:54:45,16.06,16.06,16.06,100.00,1116667,26,19929,-64
2025-07-14 20:55:15,16.06,16.06,16.06,100.00,1116674,26,20049,-64
2025-07-14 20:55:46,16.05,16.05,16.05,100.00,1116871,26,19929,-65
2025-07-14 20:56:16,16.03,16.03,16.03,100.00,1116626,26,19940,-64
2025-07-14 20:56:46,16.01,16.01,16.01,100.00,1116885,26,19978,-65
2025-07-14 20:57:17,16.01,16.01,16.01,100.00,1116462,26,19936,-64
2025-07-14 20:57:47,15.99,15.99,15.99,100.00,1116933,26,19929,-64
2025-07-14 20:58:17,15.99,15.99,15.99,100.00,1116698,26,19999,-65
2025-07-14 20:58:48,15.97,15.97,15.97,100.00,1117116,26,19984,-64
2025-07-14 20:59:18,15.96,15.96,15.96,100.00,1116897,26,19936,-65
2025-07-14 20:59:48,15.96,15.96,15.96,100.00,1116834,26,19929,-65
2025-07-14 21:00:19,15.94,15.94,15.94,100.00,1116965,26,19961,-65
2025-07-14 21:00:49,15.94,15.94,15.94,100.00,1109482,26,19950,-65
2025-07-14 21:01:20,15.92,15.92,15.92,100.00,1109960,26,19997,-64
2025-07-14 21:01:50,15.90,15.90,15.90,100.00,1109366,26,19999,-64
2025-07-14 21:02:20,15.90,15.90,15.90,100.00,1110725,26,20424,-64
2025-07-14 21:02:51,15.90,15.90,15.90,100.00,1117864,26,19933,-65
2025-07-14 21:03:22,15.89,15.89,15.89,100.00,1117588,26,19966,-65
2025-07-14 21:03:52,15.88,15.88,15.88,100.00,1117528,26,19929,-64
2025-07-14 21:04:23,15.87,15.87,15.87,100.00,1119417,26,20506,-65
2025-07-14 21:04:53,15.86,15.86,15.86,100.00,1125105,26,20048,-64
2025-07-14 21:05:23,15.84,15.84,15.84,100.00,1125089,26,19937,-65
2025-07-14 21:05:54,15.83,15.83,15.83,100.00,1125230,26,19928,-65
2025-07-14 21:06:25,15.83,15.83,15.83,100.00,1125261,26,20813,-65
2025-07-14 21:06:55,15.81,15.81,15.81,100.00,1125331,26,19997,-65
2025-07-14 21:07:26,15.78,15.78,15.78,100.00,1124913,26,19935,-64
2025-07-14 21:07:56,15.78,15.78,15.78,100.00,1125157,26,19997,-65
2025-07-14 21:08:27,15.76,15.76,15.76,100.00,1125252,26,20508,-64
2025-07-14 21:08:57,15.76,15.76,15.76,100.00,1125122,26,19940,-64
2025-07-14 21:09:27,15.75,15.75,15.75,100.00,1124784,26,19933,-65
2025-07-14 21:09:58,15.73,15.73,15.73,100.00,1125090,26,19936,-65
2025-07-14 21:10:28,15.71,15.71,15.71,100.00,1125368,26,19928,-64
2025-07-14 21:10:58,15.71,15.71,15.71,100.00,1124988,26,19932,-65
2025-07-14 21:11:28,15.69,15.69,15.69,100.00,1125277,26,19982,-64
2025-07-14 21:11:59,15.69,15.69,15.69,100.00,1124280,26,20272,-64
2025-07-14 21:12:29,15.68,15.68,15.68,100.00,1124919,26,19928,-65
2025-07-14 21:13:00,15.68,15.68,15.68,100.00,1125277,26,19996,-64
2025-07-14 21:13:30,15.66,15.66,15.66,100.00,1125094,26,19943,-64
2025-07-14 21:14:00,15.64,15.64,15.64,100.00,1125151,26,19968,-64
2025-07-14 21:14:31,15.64,15.64,15.64,100.00,1125109,26,20022,-64
2025-07-14 21:15:02,15.65,15.65,15.65,100.00,1125333,26,19928,-64
2025-07-14 21:15:33,15.63,15.63,15.63,100.00,1124465,26,19932,-65
2025-07-14 21:16:03,15.59,15.59,15.59,100.00,1124531,26,19933,-65
2025-07-14 21:16:34,15.58,15.58,15.58,100.00,1124757,26,19928,-64
2025-07-14 21:17:04,15.57,15.57,15.57,100.00,1125036,26,19937,-65
2025-07-14 21:17:35,15.56,15.56,15.56,100.00,1125203,26,19938,-65
2025-07-14 21:18:05,15.55,15.55,15.55,100.00,1125607,26,19956,-65
2025-07-14 21:18:35,15.53,15.53,15.53,100.00,1125851,26,20681,-65
2025-07-14 21:19:09,15.52,15.52,15.52,100.00,1125913,26,19928,-65
2025-07-14 21:19:39,15.51,15.51,15.51,100.00,1125667,26,20601,-65
2025-07-14 21:20:10,15.50,15.50,15.50,100.00,1125857,26,19928,-65
2025-07-14 21:20:41,15.47,15.47,15.47,100.00,1125290,26,19943,-65
2025-07-14 21:21:11,15.47,15.47,15.47,100.00,1125199,26,19928,-65
2025-07-14 21:21:41,15.47,15.47,15.47,100.00,1124602,26,19928,-64
2025-07-14 21:22:12,15.47,15.47,15.47,100.00,1125180,26,19928,-64
2025-07-14 21:22:42,15.45,15.45,15.45,100.00,1125810,26,19933,-64
2025-07-14 21:23:12,15.45,15.45,15.45,100.00,1125548,26,19933,-65
2025-07-14 21:23:43,15.42,15.42,15.42,100.00,1125723,26,20297,-64
2025-07-14 21:24:13,15.42,15.42,15.42,100.00,1125757,26,19974,-64
2025-07-14 21:24:44,15.42,15.42,15.42,100.00,1125723,26,20399,-64
2025-07-14 21:25:14,15.42,15.42,15.42,100.00,1125832,26,19936,-65
2025-07-14 21:25:45,15.43,15.43,15.43,100.00,1125864,26,19935,-64
2025-07-14 21:26:15,15.44,15.44,15.44,100.00,1125436,26,19936,-66
2025-07-14 21:26:45,15.42,15.42,15.42,100.00,1125946,26,19977,-64
2025-07-14 21:27:16,15.42,15.42,15.42,100.00,1125630,26,20689,-64
2025-07-14 21:27:46,15.41,15.41,15.41,100.00,1126051,26,19936,-64
2025-07-14 21:28:16,15.40,15.40,15.40,100.00,1124678,26,19982,-64
2025-07-14 21:28:47,15.40,15.40,15.40,100.00,1125151,26,19928,-64
2025-07-14 21:29:17,15.38,15.38,15.38,100.00,1125126,26,19929,-64
2025-07-14 21:29:47,15.39,15.39,15.39,100.00,1124857,26,20050,-64
2025-07-14 21:30:18,15.39,15.39,15.39,100.00,1124880,26,20614,-64
2025-07-14 21:30:48,15.37,15.37,15.37,100.00,1125188,26,20789,-64
2025-07-14 21:31:18,15.36,15.36,15.36,100.00,1124961,26,19938,-64
2025-07-14 21:31:49,15.37,15.37,15.37,100.00,1124452,26,19928,-64
2025-07-14 21:32:19,15.34,15.34,15.34,100.00,1124974,26,19940,-65
2025-07-14 21:32:49,15.33,15.33,15.33,100.00,1125320,26,19939,-65
2025-07-14 21:33:20,15.32,15.32,15.32,100.00,1124968,26,20296,-65
2025-07-14 21:33:50,15.30,15.30,15.30,100.00,1125521,26,19928,-64
2025-07-14 21:34:20,15.29,15.29,15.29,100.00,1125090,26,20748,-64
2025-07-14 21:34:51,15.28,15.28,15.28,100.00,1125324,26,19933,-65
2025-07-14 21:35:21,15.28,15.28,15.28,100.00,1125276,26,19929,-64
2025-07-14 21:35:51,15.29,15.29,15.29,100.00,1125199,26,19930,-65
2025-07-14 21:36:22,15.28,15.28,15.28,100.00,1125044,26,19936,-64
2025-07-14 21:36:52,15.28,15.28,15.28,100.00,1125215,26,19928,-64
2025-07-14 21:37:23,15.28,15.28,15.28,100.00,1125382,26,19932,-64
2025-07-14 21:37:53,15.26,15.26,15.26,100.00,1125352,26,19928,-65
2025-07-14 21:38:24,15.26,15.26,15.26,100.00,1125059,26,19929,-64
2025-07-14 21:38:54,15.26,15.26,15.26,100.00,1124996,26,19957,-63
2025-07-14 21:39:25,15.24,15.24,15.24,100.00,1125203,26,19935,-64
2025-07-14 21:39:55,15.25,15.25,15.25,100.00,1124921,26,19929,-64
2025-07-14 21:40:26,15.25,15.25,15.25,100.00,1125262,26,20328,-64
2025-07-14 21:40:56,15.24,15.24,15.24,100.00,1124935,26,19929,-64
2025-07-14 21:41:27,15.23,15.23,15.23,100.00,1125109,26,19929,-65
2025-07-14 21:41:57,15.24,15.24,15.24,100.00,1124172,26,19929,-64
2025-07-14 21:42:28,15.25,15.25,15.25,100.00,1125289,26,19982,-64
2025-07-14 21:42:58,15.24,15.24,15.24,100.00,1125002,26,19943,-64
2025-07-14 21:43:29,15.22,15.22,15.22,100.00,1124906,26,20315,-64
2025-07-14 21:44:00,15.22,15.22,15.22,100.00,1125025,26,20001,-64
2025-07-14 21:44:30,15.22,15.22,15.22,100.00,1125262,26,19928,-64
2025-07-14 21:45:01,15.24,15.24,15.24,100.00,1124487,26,19936,-64
2025-07-14 21:45:31,15.23,15.23,15.23,100.00,1124966,26,20391,-67
2025-07-14 21:46:02,15.23,15.23,15.23,100.00,1125231,26,19929,-66
2025-07-14 21:46:32,15.22,15.22,15.22,100.00,1124856,26,19952,-64
2025-07-14 21:47:02,15.22,15.22,15.22,100.00,1124893,26,19957,-65
2025-07-14 21:47:33,15.20,15.20,15.20,100.00,1124949,26,19928,-65
2025-07-14 21:48:04,15.19,15.19,15.19,100.00,1117732,26,19936,-64
2025-07-14 21:48:34,15.18,15.18,15.18,100.00,1117336,26,19935,-64
2025-07-14 21:49:04,15.18,15.18,15.18,100.00,1117566,26,19937,-64
2025-07-14 21:49:35,15.18,15.18,15.18,100.00,1117609,26,19939,-64
2025-07-14 21:50:06,15.17,15.17,15.17,100.00,1124821,26,20410,-65
2025-07-14 21:50:36,15.16,15.16,15.16,100.00,1124756,26,19965,-65
2025-07-14 21:51:06,15.15,15.15,15.15,100.00,1124927,26,19928,-65
2025-07-14 21:51:37,15.16,15.16,15.16,100.00,1124557,26,19928,-64
2025-07-14 21:52:07,15.13,15.13,15.13,100.00,1124908,26,19928,-64
2025-07-14 21:52:38,15.14,15.14,15.14,100.00,1125219,26,19929,-64
2025-07-14 21:53:08,15.14,15.14,15.14,100.00,1124854,26,20490,-64
2025-07-14 21:53:42,15.14,15.14,15.14,100.00,1124893,26,20600,-64
2025-07-14 21:54:13,15.15,15.15,15.15,100.00,1124863,26,20379,-65
2025-07-14 21:54:43,15.14,15.14,15.14,100.00,1125189,26,19956,-64
2025-07-14 21:55:13,15.13,15.13,15.13,100.00,1124540,26,19928,-63
2025-07-14 21:55:44,15.12,15.12,15.12,100.00,1125052,26,19929,-64
2025-07-14 21:56:14,15.11,15.11,15.11,100.00,1124852,26,20587,-64
2025-07-14 21:56:45,15.11,15.11,15.11,100.00,1124981,26,19929,-64
2025-07-14 21:57:15,15.11,15.11,15.11,100.00,1124798,26,19936,-64
2025-07-14 21:57:45,15.09,15.09,15.09,100.00,1125158,26,19983,-65
2025-07-14 21:58:16,15.08,15.08,15.08,100.00,1125112,26,19965,-65
2025-07-14 21:58:47,15.07,15.07,15.07,100.00,1125229,26,19936,-65
2025-07-14 21:59:17,15.07,15.07,15.07,100.00,1124710,26,19934,-66
2025-07-14 21:59:48,15.06,15.06,15.06,100.00,1125041,26,19932,-64
2025-07-14 22:00:18,15.06,15.06,15.06,100.00,1120485,26,19998,-65
2025-07-14 22:00:48,15.07,15.07,15.07,100.00,1124873,26,20319,-65
2025-07-14 22:01:19,15.06,15.06,15.06,100.00,1124807,26,19928,-65
2025-07-14 22:01:49,15.04,15.04,15.04,100.00,1124166,26,19935,-64
2025-07-14 22:02:20,15.02,15.02,15.02,100.00,1124709,26,19935,-65
2025-07-14 22:02:50,15.02,15.02,15.02,100.00,1125072,26,20445,-65
2025-07-14 22:03:20,15.03,15.03,15.03,100.00,1124820,26,19960,-64
2025-07-14 22:03:50,15.02,15.02,15.02,100.00,1124912,26,19932,-64
2025-07-14 22:04:21,15.03,15.03,15.03,100.00,1124764,26,20672,-64
2025-07-14 22:04:51,15.01,15.01,15.01,100.00,1124860,26,19928,-65
2025-07-14 22:05:22,15.02,15.02,15.02,100.00,1124776,26,20767,-64
2025-07-14 22:05:52,15.02,15.02,15.02,100.00,1124457,26,19990,-65
2025-07-14 22:06:23,15.02,15.02,15.02,100.00,1124865,26,19936,-64
2025-07-14 22:06:53,15.01,15.01,15.01,100.00,1124163,26,19932,-64
2025-07-14 22:07:24,15.01,15.01,15.01,100.00,1124802,26,19978,-65
2025-07-14 22:07:54,15.00,15.00,15.00,100.00,1124754,26,19934,-64
2025-07-14 22:08:24,15.00,15.00,15.00,100.00,1125124,26,19928,-64
2025-07-14 22:08:55,15.00,15.00,15.00,100.00,1124981,26,19939,-61
2025-07-14 22:09:25,15.00,15.00,15.00,100.00,1124813,26,20702,-64
2025-07-14 22:09:56,14.99,14.99,14.99,100.00,1124598,26,19940,-65
2025-07-14 22:10:26,14.99,14.99,14.99,100.00,1124974,26,19947,-64
2025-07-14 22:10:57,14.96,14.96,14.96,100.00,1124797,26,20487,-64
2025-07-14 22:11:27,14.96,14.96,14.96,100.00,1125158,26,19929,-65
2025-07-14 22:11:58,14.95,14.95,14.95,100.00,1124077,26,20018,-65
2025-07-14 22:12:28,14.96,14.96,14.96,100.00,1124998,26,19928,-65
2025-07-14 22:12:59,14.95,14.95,14.95,100.00,1124804,26,19929,-64
2025-07-14 22:13:29,14.94,14.94,14.94,100.00,1125081,26,19928,-64
2025-07-14 22:13:59,14.94,14.94,14.94,100.00,1124863,26,19928,-64
2025-07-14 22:14:30,14.97,14.97,14.97,100.00,1124728,26,20327,-64
2025-07-14 22:15:00,14.97,14.97,14.97,100.00,1125173,26,19928,-64
2025-07-14 22:15:30,14.95,14.95,14.95,100.00,1124984,26,20688,-65
2025-07-14 22:16:01,14.96,14.96,14.96,100.00,1124263,26,19984,-63
2025-07-14 22:16:31,14.97,14.97,14.97,100.00,1124915,26,19952,-65
2025-07-14 22:17:02,14.98,14.98,14.98,100.00,1125054,26,19928,-65
2025-07-14 22:17:32,14.98,14.98,14.98,100.00,1117555,26,19929,-64
2025-07-14 22:18:03,14.98,14.98,14.98,100.00,1117354,26,19949,-64
2025-07-14 22:18:33,14.98,14.98,14.98,100.00,1117378,26,19932,-65
2025-07-14 22:19:03,15.00,15.00,15.00,100.00,1117770,26,19952,-64
2025-07-14 22:19:33,15.00,15.00,15.00,100.00,1124575,26,19929,-63
2025-07-14 22:20:04,15.00,15.00,15.00,100.00,1125149,26,19935,-66
2025-07-14 22:20:34,14.98,14.98,14.98,100.00,1124781,26,19935,-64
2025-07-14 22:21:05,15.00,15.00,15.00,100.00,1124745,26,19929,-64
2025-07-14 22:21:35,14.99,14.99,14.99,100.00,1124699,26,19997,-65
2025-07-14 22:22:05,14.99,14.99,14.99,100.00,1124162,26,20429,-65
2025-07-14 22:22:36,15.00,15.00,15.00,100.00,1124756,26,19938,-64
2025-07-14 22:23:07,15.00,15.00,15.00,100.00,1124810,26,19929,-64
2025-07-14 22:23:37,15.00,15.00,15.00,100.00,1125046,26,20748,-64
2025-07-14 22:24:08,15.00,15.00,15.00,100.00,1124956,26,19936,-64
2025-07-14 22:24:38,15.00,15.00,15.00,100.00,1124865,26,19935,-64
2025-07-14 22:25:10,14.99,14.99,14.99,100.00,1117656,26,19972,-64
2025-07-14 22:25:40,15.00,15.00,15.00,100.00,1117536,26,19948,-64
2025-07-14 22:26:11,14.99,14.99,14.99,100.00,1117340,26,19937,-65
2025-07-14 22:26:42,14.99,14.99,14.99,100.00,1117663,26,19929,-65
2025-07-14 22:27:12,15.00,15.00,15.00,100.00,1117467,26,19933,-65
2025-07-14 22:27:42,14.99,14.99,14.99,100.00,1117657,26,19936,-64
2025-07-14 22:28:13,14.99,14.99,14.99,100.00,1117324,26,19935,-66
2025-07-14 22:28:43,14.99,14.99,14.99,100.00,1117560,26,19929,-65
2025-07-14 22:29:14,14.99,14.99,14.99,100.00,1117335,26,20060,-64
2025-07-14 22:29:44,14.98,14.98,14.98,100.00,1109958,26,20041,-64
2025-07-14 22:30:14,14.98,14.98,14.98,100.00,1110099,26,20171,-65
2025-07-14 22:30:45,14.98,14.98,14.98,100.00,1110110,26,19930,-64
2025-07-14 22:31:15,14.96,14.96,14.96,100.00,1109990,26,19941,-64
2025-07-14 22:31:45,14.97,14.97,14.97,100.00,1109624,26,19930,-64
2025-07-14 22:32:15,14.95,14.95,14.95,100.00,1109759,26,19929,-64
2025-07-14 22:32:46,14.94,14.94,14.94,100.00,1109990,26,19987,-64
2025-07-14 22:33:17,14.94,14.94,14.94,100.00,1109806,26,19934,-64
2025-07-14 22:33:47,14.92,14.92,14.92,100.00,1110208,26,19929,-64
2025-07-14 22:34:17,14.92,14.92,14.92,100.00,1110139,26,20858,-65
2025-07-14 22:34:47,14.92,14.92,14.92,100.00,1109938,26,19933,-65
2025-07-14 22:35:18,14.92,14.92,14.92,100.00,1110081,26,19937,-64
2025-07-14 22:35:48,14.91,14.91,14.91,100.00,1110305,26,20539,-64
2025-07-14 22:36:19,14.91,14.91,14.91,100.00,1110028,26,19929,-63
2025-07-14 22:36:49,14.90,14.90,14.90,100.00,1109998,26,20020,-64
2025-07-14 22:37:22,14.90,14.90,14.90,100.00,1110149,26,20310,-66
2025-07-14 22:37:52,14.90,14.90,14.90,100.00,1110153,26,19930,-66
2025-07-14 22:38:23,14.90,14.90,14.90,100.00,1109900,26,20445,-64
2025-07-14 22:38:53,14.89,14.89,14.89,100.00,1110098,26,19941,-64
2025-07-14 22:39:23,14.88,14.88,14.88,100.00,1110149,26,20064,-64
2025-07-14 22:39:54,14.87,14.87,14.87,100.00,1109781,26,20000,-64
2025-07-14 22:40:24,14.85,14.85,14.85,100.00,1110097,26,19940,-65
2025-07-14 22:40:54,14.84,14.84,14.84,100.00,1110161,26,19964,-65
2025-07-14 22:41:25,14.84,14.84,14.84,100.00,1109856,26,20423,-64
2025-07-14 22:41:55,14.85,14.85,14.85,100.00,1109400,26,20378,-65
2025-07-14 22:42:25,14.85,14.85,14.85,100.00,1110244,26,19980,-64
2025-07-14 22:42:56,14.83,14.83,14.83,100.00,1110129,26,19961,-64
2025-07-14 22:43:26,14.83,14.83,14.83,100.00,1109934,26,19937,-64
2025-07-14 22:43:56,14.83,14.83,14.83,100.00,1110067,26,19979,-64
2025-07-14 22:44:27,14.82,14.82,14.82,100.00,1110396,26,19930,-64
2025-07-14 22:44:57,14.83,14.83,14.83,100.00,1109769,26,20058,-64
2025-07-14 22:45:27,14.83,14.83,14.83,100.00,1110239,26,19965,-64
2025-07-14 22:45:58,14.82,14.82,14.82,100.00,1110246,26,19933,-64
2025-07-14 22:46:28,14.82,14.82,14.82,100.00,1110195,26,20838,-64
2025-07-14 22:46:58,14.81,14.81,14.81,100.00,1109910,26,19980,-64
2025-07-14 22:47:29,14.79,14.79,14.79,100.00,1110229,26,19968,-65
2025-07-14 22:47:59,14.80,14.80,14.80,100.00,1110032,26,20006,-65
2025-07-14 22:48:29,14.77,14.77,14.77,100.00,1110215,26,19933,-64
2025-07-14 22:49:00,14.77,14.77,14.77,100.00,1110176,26,19944,-65
2025-07-14 22:49:30,14.79,14.79,14.79,100.00,1110232,26,19929,-65
2025-07-14 22:50:00,14.79,14.79,14.79,100.00,1109776,26,20078,-64
2025-07-14 22:50:31,14.78,14.78,14.78,100.00,1110171,26,19934,-64
2025-07-14 22:51:01,14.78,14.78,14.78,100.00,1110445,26,19937,-69
2025-07-14 22:51:31,14.78,14.78,14.78,100.00,1110016,26,20107,-64
2025-07-14 22:52:02,14.78,14.78,14.78,100.00,1109154,26,20397,-64
2025-07-14 22:52:32,14.78,14.78,14.78,100.00,1110090,26,20420,-64
2025-07-14 22:53:03,14.78,14.78,14.78,100.00,1110385,26,19937,-65
2025-07-14 22:53:33,14.78,14.78,14.78,100.00,1109753,26,20487,-64
2025-07-14 22:54:03,14.76,14.76,14.76,100.00,1110377,26,19933,-64
2025-07-14 22:54:34,14.76,14.76,14.76,100.00,1110160,26,20377,-64
2025-07-14 22:55:04,14.75,14.75,14.75,100.00,1102701,26,19937,-65
2025-07-14 22:55:34,14.74,14.74,14.74,100.00,1095749,27,19931,-64
2025-07-14 22:56:05,14.72,14.72,14.72,100.00,1095844,27,19966,-64
2025-07-14 22:56:35,14.73,14.73,14.73,100.00,1095952,27,19930,-65
2025-07-14 22:57:06,14.70,14.70,14.70,100.00,1105747,26,20267,-64
2025-07-14 22:57:36,14.70,14.70,14.70,100.00,1116129,26,19929,-65
2025-07-14 22:58:07,14.70,14.70,14.70,100.00,1117521,26,19929,-64
2025-07-14 22:58:37,14.69,14.69,14.69,100.00,1117099,26,19939,-64
2025-07-14 22:59:07,14.69,14.69,14.69,100.00,1109730,26,19929,-64
2025-07-14 22:59:38,14.68,14.68,14.68,100.00,1110025,26,19937,-65
2025-07-14 23:00:08,14.69,14.69,14.69,100.00,1110243,26,19937,-64
2025-07-14 23:00:38,14.70,14.70,14.70,100.00,1109900,26,19942,-64
2025-07-14 23:01:09,14.71,14.71,14.71,100.00,1110179,26,20391,-65
2025-07-14 23:01:39,14.73,14.73,14.73,100.00,1111569,26,19929,-63
2025-07-14 23:02:09,14.72,14.72,14.72,100.00,1117313,26,19977,-64
2025-07-14 23:02:40,14.71,14.71,14.71,100.00,1117103,26,19929,-65
2025-07-14 23:03:10,14.72,14.72,14.72,100.00,1117570,26,19936,-64
2025-07-14 23:03:40,14.73,14.73,14.73,100.00,1117476,26,19983,-64
2025-07-14 23:04:11,14.73,14.73,14.73,100.00,1117203,26,19929,-65
2025-07-14 23:04:41,14.72,14.72,14.72,100.00,1117510,26,20312,-64
2025-07-14 23:05:11,14.72,14.72,14.72,100.00,1117339,26,19929,-65
2025-07-14 23:05:42,14.72,14.72,14.72,100.00,1117377,26,19929,-64
2025-07-14 23:06:12,14.72,14.72,14.72,100.00,1117338,26,19931,-64
2025-07-14 23:06:42,14.72,14.72,14.72,100.00,1117254,26,20083,-64
2025-07-14 23:07:13,14.73,14.73,14.73,100.00,1117350,26,19929,-65
2025-07-14 23:07:44,14.73,14.73,14.73,100.00,1117383,26,19944,-65
2025-07-14 23:08:14,14.74,14.74,14.74,100.00,1117379,26,19929,-64
2025-07-14 23:08:44,14.75,14.75,14.75,100.00,1117618,26,19929,-65
2025-07-14 23:09:15,14.74,14.74,14.74,100.00,1117079,26,19935,-64
2025-07-14 23:09:45,14.73,14.73,14.73,100.00,1117225,26,20303,-64
2025-07-14 23:10:15,14.74,14.74,14.74,100.00,1117276,26,19936,-65
2025-07-14 23:10:46,14.74,14.74,14.74,100.00,1117505,26,19933,-64
2025-07-14 23:11:16,14.74,14.74,14.74,100.00,1117275,26,19937,-64
2025-07-14 23:11:46,14.74,14.74,14.74,100.00,1116675,26,19929,-65
2025-07-14 23:12:17,14.76,14.76,14.76,100.00,1117314,26,19928,-64
2025-07-14 23:12:47,14.75,14.75,14.75,100.00,1117229,26,20280,-64
2025-07-14 23:13:17,14.75,14.75,14.75,100.00,1117296,26,19933,-65
2025-07-14 23:13:48,14.76,14.76,14.76,100.00,1117448,26,19941,-64
2025-07-14 23:14:18,14.75,14.75,14.75,100.00,1116937,26,19936,-65
2025-07-14 23:14:48,14.75,14.75,14.75,100.00,1117471,26,20313,-64
2025-07-14 23:15:19,14.76,14.76,14.76,100.00,1117345,26,19929,-64
2025-07-14 23:15:49,14.76,14.76,14.76,100.00,1117660,26,19965,-65
2025-07-14 23:16:19,14.75,14.75,14.75,100.00,1116971,26,19944,-65
2025-07-14 23:16:50,14.74,14.74,14.74,100.00,1117584,26,19965,-65
2025-07-14 23:17:20,14.75,14.75,14.75,100.00,1117332,26,19933,-64
2025-07-14 23:17:50,14.74,14.74,14.74,100.00,1117274,26,19929,-64
2025-07-14 23:18:21,14.74,14.74,14.74,100.00,1117689,26,19968,-64
2025-07-14 23:18:51,14.75,14.75,14.75,100.00,1117366,26,19929,-66
2025-07-14 23:19:21,14.75,14.75,14.75,100.00,1117876,26,19936,-65
2025-07-14 23:19:52,14.75,14.75,14.75,100.00,1118044,26,19929,-64
2025-07-14 23:20:22,14.76,14.76,14.76,100.00,1117975,26,19940,-64
2025-07-14 23:20:52,14.77,14.77,14.77,100.00,1118076,26,19940,-65
2025-07-14 23:21:23,14.77,14.77,14.77,100.00,1117976,26,19929,-65
2025-07-14 23:21:53,14.76,14.76,14.76,100.00,1117083,26,19936,-64
2025-07-14 23:22:23,14.78,14.78,14.78,100.00,1118293,26,19929,-64
2025-07-14 23:22:54,14.76,14.76,14.76,100.00,1117641,26,20413,-65
2025-07-14 23:23:24,14.76,14.76,14.76,100.00,1118047,26,19929,-64
2025-07-14 23:23:55,14.76,14.76,14.76,100.00,1118098,26,19936,-64
2025-07-14 23:24:25,14.76,14.76,14.76,100.00,1117931,26,20019,-65
2025-07-14 23:24:56,14.77,14.77,14.77,100.00,1117919,26,20424,-64
2025-07-14 23:25:26,14.76,14.76,14.76,100.00,1118079,26,19936,-64
2025-07-14 23:25:56,14.76,14.76,14.76,100.00,1117973,26,19929,-65
2025-07-14 23:26:26,14.75,14.75,14.75,100.00,1123193,26,19929,-64
2025-07-14 23:26:57,14.74,14.74,14.74,100.00,1125343,26,19929,-64
2025-07-14 23:27:27,14.75,14.75,14.75,100.00,1118210,26,19936,-64
2025-07-14 23:27:57,14.76,14.76,14.76,100.00,1117765,26,19929,-65
2025-07-14 23:28:28,14.75,14.75,14.75,100.00,1118139,26,20591,-64
2025-07-14 23:28:58,14.76,14.76,14.76,100.00,1117927,26,19940,-64
2025-07-14 23:29:28,14.76,14.76,14.76,100.00,1118009,26,19932,-64
2025-07-14 23:29:59,14.75,14.75,14.75,100.00,1117614,26,19936,-65
2025-07-14 23:30:29,14.77,14.77,14.77,100.00,1118236,26,20412,-64
2025-07-14 23:30:59,14.76,14.76,14.76,100.00,1119595,26,19936,-65
2025-07-14 23:31:30,14.76,14.76,14.76,100.00,1125913,26,19935,-65
2025-07-14 23:32:00,14.74,14.74,14.74,100.00,1125278,26,20440,-64
2025-07-14 23:32:30,14.75,14.75,14.75,100.00,1126104,26,20334,-64
2025-07-14 23:33:01,14.76,14.76,14.76,100.00,1125885,26,19935,-65
2025-07-14 23:33:31,14.76,14.76,14.76,100.00,1126250,26,19996,-66
2025-07-14 23:34:02,14.76,14.76,14.76,100.00,1126123,26,20477,-65
2025-07-14 23:34:32,14.75,14.75,14.75,100.00,1126133,26,20346,-64
2025-07-14 23:35:03,14.75,14.75,14.75,100.00,1125876,26,20035,-64
2025-07-14 23:35:33,14.74,14.74,14.74,100.00,1125948,26,19969,-65
2025-07-14 23:36:03,14.73,14.73,14.73,100.00,1126084,26,19928,-64
2025-07-14 23:36:34,14.73,14.73,14.73,100.00,1125803,26,20014,-64
2025-07-14 23:37:04,14.72,14.72,14.72,100.00,1126038,26,20285,-64
2025-07-14 23:37:34,14.72,14.72,14.72,100.00,1125395,26,20324,-65
2025-07-14 23:38:05,14.73,14.73,14.73,100.00,1125514,26,20021,-64
2025-07-14 23:38:35,14.71,14.71,14.71,100.00,1125559,26,19929,-65
2025-07-14 23:39:05,14.70,14.70,14.70,100.00,1125602,26,19936,-64
2025-07-14 23:39:36,14.71,14.71,14.71,100.00,1125769,26,19929,-65
2025-07-14 23:40:06,14.70,14.70,14.70,100.00,1125936,26,19928,-64
2025-07-14 23:40:37,14.70,14.70,14.70,100.00,1124851,26,20479,-64
2025-07-14 23:41:07,14.69,14.69,14.69,100.00,1125690,26,19939,-64
2025-07-14 23:41:37,14.70,14.70,14.70,100.00,1124428,26,19932,-65
2025-07-14 23:42:08,14.71,14.71,14.71,100.00,1125597,26,19929,-64
2025-07-14 23:42:38,14.70,14.70,14.70,100.00,1125804,26,19940,-64
2025-07-14 23:43:08,14.72,14.72,14.72,100.00,1126639,26,19929,-65
2025-07-14 23:43:38,14.72,14.72,14.72,100.00,1126239,26,20367,-65
2025-07-14 23:44:09,14.71,14.71,14.71,100.00,1126366,26,19929,-65
2025-07-14 23:44:39,14.71,14.71,14.71,100.00,1125940,26,19928,-64
2025-07-14 23:45:09,14.72,14.72,14.72,100.00,1125947,26,20319,-65
2025-07-14 23:45:40,14.72,14.72,14.72,100.00,1125994,26,20391,-65
2025-07-14 23:46:10,14.74,14.74,14.74,100.00,1126261,26,19929,-65
2025-07-14 23:46:40,14.75,14.75,14.75,100.00,1125845,26,19982,-65
2025-07-14 23:47:11,14.75,14.75,14.75,100.00,1126245,26,19997,-67
2025-07-14 23:47:41,14.76,14.76,14.76,100.00,1126084,26,19948,-65
2025-07-14 23:48:11,14.76,14.76,14.76,100.00,1125926,26,19948,-65
2025-07-14 23:48:42,14.76,14.76,14.76,100.00,1125959,26,20010,-64
2025-07-14 23:49:12,14.77,14.77,14.77,100.00,1125910,26,19928,-64
2025-07-14 23:49:43,14.78,14.78,14.78,100.00,1125896,26,19929,-68
2025-07-14 23:50:13,14.79,14.79,14.79,100.00,1125755,26,20611,-64
2025-07-14 23:50:43,14.81,14.81,14.81,100.00,1126028,26,19936,-64
2025-07-14 23:51:13,14.81,14.81,14.81,100.00,1125946,26,20643,-64
2025-07-14 23:51:44,14.82,14.82,14.82,100.00,1125064,26,19933,-64
2025-07-14 23:52:14,14.84,14.84,14.84,100.00,1125491,26,19960,-65
2025-07-14 23:52:45,14.85,14.85,14.85,100.00,1126122,26,19940,-64
2025-07-14 23:53:15,14.87,14.87,14.87,100.00,1125973,26,19935,-64
2025-07-14 23:53:46,14.88,14.88,14.88,100.00,1126098,26,19932,-64
2025-07-14 23:54:16,14.89,14.89,14.89,100.00,1125147,26,19989,-64
2025-07-14 23:54:47,14.90,14.90,14.90,100.00,1125575,26,20292,-66
2025-07-14 23:55:17,14.91,14.91,14.91,100.00,1125157,26,20447,-64
2025-07-14 23:55:47,14.90,14.90,14.90,100.00,1125285,26,19929,-65
2025-07-14 23:56:18,14.92,14.92,14.92,100.00,1117783,26,19936,-65
2025-07-14 23:56:48,14.92,14.92,14.92,100.00,1117657,26,19940,-64
2025-07-14 23:57:18,14.93,14.93,14.93,100.00,1117798,26,19933,-64
2025-07-14 23:57:48,14.94,14.94,14.94,100.00,1118043,26,19933,-64
2025-07-14 23:58:19,14.95,14.95,14.95,100.00,1125139,26,19939,-64
2025-07-14 23:58:49,14.98,14.98,14.98,100.00,1125445,26,19928,-64
2025-07-14 23:59:19,14.99,14.99,14.99,100.00,1125021,26,19929,-64
2025-07-14 23:59:50,15.00,15.00,15.00,100.00,1125242,26,19937,-64