2025-07-13 00:00:13,15.30,14.40,16.60,99.90,1115425,26,20048,-81
2025-07-13 00:00:43,15.60,14.60,16.60,99.90,1115052,26,19996,-82
2025-07-13 00:01:16,15.95,14.95,16.60,99.90,1117414,26,20009,-83
2025-07-13 00:01:47,15.52,14.63,16.60,99.90,1115911,26,19999,-83
2025-07-13 00:02:18,16.38,15.20,16.60,99.90,1117429,26,19999,-84
2025-07-13 00:02:48,15.70,14.80,16.60,99.90,1117283,26,20084,-80
2025-07-13 00:03:19,16.35,14.80,16.50,99.90,1122617,26,19999,-83
2025-07-13 00:03:49,15.55,14.55,16.50,99.90,1115983,26,20011,-79
2025-07-13 00:04:20,15.70,14.65,16.50,99.90,1117972,26,20610,-82
2025-07-13 00:04:52,15.30,14.40,16.50,99.90,1116384,26,20018,-79
2025-07-13 00:05:23,15.50,14.50,16.50,99.90,1116155,26,20000,-78
2025-07-13 00:05:53,15.52,14.63,16.60,99.90,1109932,26,20000,-78
2025-07-13 00:06:24,14.95,14.05,16.50,99.90,1116609,26,20043,-81
2025-07-13 00:06:54,14.90,14.00,16.50,99.90,1121328,26,20022,-78
2025-07-13 00:07:26,16.05,14.70,16.50,99.90,1122245,26,20100,-81
2025-07-13 00:07:56,15.20,14.30,16.50,99.90,1113058,26,20003,-79
2025-07-13 00:08:27,15.40,14.50,16.50,99.90,1101745,26,20013,-80
2025-07-13 00:08:57,15.15,14.25,16.50,99.90,1101189,26,20008,-77
2025-07-13 00:09:28,16.33,15.23,16.50,99.90,1106433,26,20008,-79
2025-07-13 00:09:59,15.40,14.50,16.40,99.90,1108195,26,20036,-78
2025-07-13 00:10:30,16.17,14.90,16.40,99.90,1112174,26,20007,-79
2025-07-13 00:11:00,15.52,14.63,16.40,99.90,1113845,26,20003,-78
2025-07-13 00:11:31,15.50,14.60,16.40,99.90,1113639,26,20004,-78
2025-07-13 00:12:02,15.40,14.50,16.40,99.90,1116154,26,20327,-77
2025-07-13 00:12:33,15.50,14.60,16.40,99.90,1114336,26,20011,-77
2025-07-13 00:13:03,15.32,14.43,16.40,99.90,1115462,26,20028,-78
2025-07-13 00:13:34,15.60,14.70,16.40,99.90,1113738,26,20075,-79
2025-07-13 00:14:04,15.07,14.18,16.40,99.90,1115562,26,20007,-79
2025-07-13 00:14:35,15.23,14.32,16.30,99.90,1119738,26,20045,-79
2025-07-13 00:15:06,15.00,14.10,16.30,99.90,1117256,26,19996,-79
2025-07-13 00:15:36,15.20,14.30,16.30,99.90,1115355,26,20028,-80
2025-07-13 00:16:07,15.23,14.32,16.40,99.90,1109915,26,20015,-78
2025-07-13 00:16:37,15.00,14.10,16.40,99.90,1109168,26,20015,-78
2025-07-13 00:17:08,15.80,14.80,16.40,99.90,1108925,26,20012,-79
2025-07-13 00:17:39,15.43,14.43,16.30,99.90,1108572,26,20015,-78
2025-07-13 00:18:09,15.80,14.80,16.30,99.90,1116064,26,20068,-75
2025-07-13 00:18:40,15.15,14.25,16.30,99.90,1122409,26,20010,-76
2025-07-13 00:19:10,15.43,14.40,16.30,99.90,1121982,26,20014,-79
2025-07-13 00:19:41,15.25,14.35,16.30,99.90,1116222,26,20778,-80
2025-07-13 00:20:12,15.05,14.15,16.20,99.90,1110424,26,20004,-76
2025-07-13 00:20:42,14.75,13.85,16.20,99.90,1108357,26,20097,-80
2025-07-13 00:21:13,15.13,14.23,16.20,99.90,1109394,26,20058,-78
2025-07-13 00:21:44,15.15,14.25,16.30,99.90,1107722,26,20012,-79
2025-07-13 00:22:14,15.30,14.40,16.30,99.90,1116731,26,20004,-77
2025-07-13 00:22:45,15.68,14.68,16.30,99.90,1115959,26,20009,-76
2025-07-13 00:23:15,15.25,14.35,16.30,99.90,1116836,26,20023,-78
2025-07-13 00:23:46,15.02,14.13,16.30,99.90,1115202,26,20004,-77
2025-07-13 00:24:17,16.73,14.70,16.30,99.90,1116939,26,20015,-77
2025-07-13 00:24:48,16.17,15.18,16.30,99.90,1112941,26,20011,-76
2025-07-13 00:25:19,15.80,14.80,16.30,99.90,1114734,26,20033,-78
2025-07-13 00:25:49,15.18,14.27,16.30,99.90,1114285,26,20050,-77
2025-07-13 00:26:20,14.93,14.02,16.30,99.90,1109024,26,20004,-78
2025-07-13 00:26:53,15.30,14.30,16.30,99.90,1095958,26,20083,-78
2025-07-13 00:27:24,14.90,14.00,16.30,99.90,1102183,26,20471,-81
2025-07-13 00:27:54,15.40,14.40,16.30,99.90,1102649,26,20017,-79
2025-07-13 00:28:25,15.65,14.68,16.30,99.90,1113746,26,20010,-79
2025-07-13 00:28:55,16.50,15.10,16.30,99.90,1122942,26,20796,-77
2025-07-13 00:29:26,15.25,14.35,16.30,99.90,1108530,26,19997,-81
2025-07-13 00:29:57,15.40,14.50,16.30,99.90,1114107,26,20003,-77
2025-07-13 00:30:28,15.75,14.75,16.30,99.90,1104919,26,20054,-79
2025-07-13 00:30:58,14.90,14.00,16.40,99.90,1103820,26,20609,-76
2025-07-13 00:31:29,15.50,14.50,16.30,99.90,1108629,26,20028,-79
2025-07-13 00:32:00,15.75,14.55,16.40,99.90,1109502,26,20007,-74
2025-07-13 00:32:31,15.55,14.57,16.40,99.90,1115892,26,20003,-76
2025-07-13 00:33:02,15.60,14.50,16.30,99.90,1116376,26,20075,-76
2025-07-13 00:33:33,15.10,14.20,16.30,99.90,1115311,26,20075,-76
2025-07-13 00:34:03,15.05,14.15,16.30,99.90,1109347,26,20058,-75
2025-07-13 00:34:34,15.55,14.60,16.20,99.90,1100909,26,20794,-77
2025-07-13 00:35:04,14.93,14.02,16.20,99.90,1101680,26,20033,-78
2025-07-13 00:35:35,15.07,14.18,16.20,99.90,1100777,26,20293,-75
2025-07-13 00:36:06,15.35,14.45,16.20,99.90,1109153,26,20757,-78
2025-07-13 00:36:36,15.00,14.10,16.30,99.90,1116269,26,20004,-78
2025-07-13 00:37:07,15.30,14.35,16.20,99.90,1116401,26,20137,-79
2025-07-13 00:37:37,15.63,14.60,16.30,99.90,1107802,26,20509,-77
2025-07-13 00:38:08,15.02,14.13,16.20,99.90,1109369,26,20011,-74
2025-07-13 00:38:39,15.57,14.57,16.20,99.90,1108116,26,20012,-78
2025-07-13 00:39:09,15.05,14.15,16.20,99.90,1101657,26,20073,-76
2025-07-13 00:39:40,15.38,14.48,16.20,99.90,1105900,26,20040,-75
2025-07-13 00:40:10,15.80,14.80,16.10,99.90,1107647,26,20429,-77
2025-07-13 00:40:41,16.10,15.10,16.10,99.90,1111853,26,20008,-77
2025-07-13 00:41:12,15.25,14.35,16.10,99.90,1123959,26,19999,-77
2025-07-13 00:41:42,15.30,14.40,16.10,99.90,1118769,26,20019,-76
2025-07-13 00:42:13,15.25,14.35,16.10,99.90,1116863,26,20018,-77
2025-07-13 00:42:43,15.40,14.50,16.10,99.90,1114044,26,19996,-75
2025-07-13 00:43:14,14.82,13.93,16.10,99.90,1102973,26,20008,-76
2025-07-13 00:43:45,14.90,14.00,16.10,99.90,1109386,26,20004,-77
2025-07-13 00:44:15,15.70,14.35,16.00,99.90,1116451,26,20111,-76
2025-07-13 00:44:46,15.15,14.25,16.10,99.90,1104861,26,20057,-77
2025-07-13 00:45:16,15.20,14.30,16.10,99.90,1109328,26,21003,-76
2025-07-13 00:45:47,15.30,14.40,16.00,99.90,1114439,26,20046,-77
2025-07-13 00:46:17,15.85,14.75,16.00,99.90,1116654,26,20065,-76
2025-07-13 00:46:48,16.40,15.23,16.00,99.90,1115579,26,20528,-77
2025-07-13 00:47:19,16.08,14.88,16.00,99.90,1116331,26,20043,-77
2025-07-13 00:47:50,15.30,14.40,16.10,99.90,1115488,26,20003,-78
2025-07-13 00:48:21,15.50,14.50,16.00,99.90,1114182,26,20015,-78
2025-07-13 00:48:51,15.32,14.35,16.00,99.90,1109749,26,20895,-77
2025-07-13 00:49:22,15.40,14.50,16.00,99.90,1108750,26,20004,-78
2025-07-13 00:49:52,14.75,13.85,16.00,99.90,1108161,26,20032,-77
2025-07-13 00:50:23,14.82,13.93,16.10,99.90,1116361,26,20426,-78
2025-07-13 00:50:54,15.00,14.10,16.00,99.90,1115596,26,20007,-79
2025-07-13 00:51:24,16.00,15.00,16.00,99.90,1115336,26,19995,-76
2025-07-13 00:51:55,16.70,15.35,16.00,99.90,1116688,26,20403,-77
2025-07-13 00:52:27,15.18,14.27,16.00,99.90,1115605,26,20062,-76
2025-07-13 00:52:58,15.77,14.77,16.00,99.90,1116707,26,20000,-77
2025-07-13 00:53:28,15.05,14.15,16.00,99.90,1115095,26,20407,-78
2025-07-13 00:53:59,14.73,13.82,16.00,99.90,1116829,26,20011,-76
2025-07-13 00:54:30,15.05,14.15,16.00,99.90,1115709,26,20010,-77
2025-07-13 00:55:00,15.25,14.35,16.00,99.90,1116727,26,20000,-77
2025-07-13 00:55:31,15.27,14.35,16.00,99.90,1115406,26,20653,-77
2025-07-13 00:56:01,14.65,13.75,16.00,99.90,1118393,26,20366,-77
2025-07-13 00:56:32,14.93,14.02,15.90,99.90,1123082,26,20013,-82
2025-07-13 00:57:03,15.73,14.73,15.90,99.90,1115856,26,20014,-79
2025-07-13 00:57:33,15.18,14.27,15.90,99.90,1114831,26,20010,-80
2025-07-13 00:58:04,15.13,14.23,15.90,99.90,1108872,26,20372,-77
2025-07-13 00:58:34,14.98,14.07,15.80,99.90,1101170,26,20001,-76
2025-07-13 00:59:05,15.43,14.43,15.80,99.90,1109309,26,20019,-77
2025-07-13 00:59:36,16.30,15.05,15.80,99.90,1107080,26,20016,-78
2025-07-13 01:00:10,15.73,14.73,15.80,99.90,1098902,26,20023,-78
2025-07-13 01:00:41,15.27,14.38,15.80,99.90,1102401,26,20472,-78
2025-07-13 01:01:11,15.23,14.23,15.80,99.90,1103283,26,20472,-79
2025-07-13 01:01:42,15.00,14.10,15.80,99.90,1109010,26,20135,-77
2025-07-13 01:02:12,15.23,14.32,15.80,99.90,1109584,26,20000,-79
2025-07-13 01:02:43,15.65,14.73,15.80,99.90,1108339,26,20000,-77
2025-07-13 01:03:13,15.15,14.25,15.80,99.90,1100223,26,20525,-79
2025-07-13 01:03:44,15.07,14.13,15.80,99.90,1101881,26,20004,-76
2025-07-13 01:04:15,15.68,14.70,15.80,99.90,1108876,26,20115,-76
2025-07-13 01:04:46,15.20,14.30,15.80,99.90,1107513,26,20011,-78
2025-07-13 01:05:16,16.63,15.40,15.80,99.90,1116407,26,20010,-79
2025-07-13 01:05:47,14.93,14.02,15.70,99.90,1115324,26,20032,-77
2025-07-13 01:06:18,15.88,14.77,15.70,99.90,1116819,26,20065,-76
2025-07-13 01:06:48,15.20,14.30,15.80,99.90,1116718,26,20007,-76
2025-07-13 01:07:19,15.45,14.50,15.70,99.90,1116135,26,20155,-79
2025-07-13 01:07:49,15.00,14.10,15.80,99.90,1108752,26,20000,-76
2025-07-13 01:08:20,15.77,14.80,15.70,99.90,1112127,26,20434,-77
2025-07-13 01:08:51,15.05,14.15,15.70,99.90,1108934,26,20063,-79
2025-07-13 01:09:22,15.43,14.43,15.70,99.90,1110662,26,20004,-80
2025-07-13 01:09:53,16.02,15.02,15.70,99.90,1105088,26,19998,-78
2025-07-13 01:10:23,15.65,14.48,15.70,99.90,1109035,26,20083,-77
2025-07-13 01:10:54,15.30,14.40,15.70,99.90,1108322,26,20001,-77
2025-07-13 01:11:24,15.00,14.10,15.70,99.90,1115624,26,20409,-78
2025-07-13 01:11:55,15.75,14.60,15.70,99.90,1114808,26,20322,-77
2025-07-13 01:12:26,15.07,14.18,15.70,99.90,1119637,26,20498,-77
2025-07-13 01:12:57,15.15,14.25,15.70,99.90,1116705,26,20544,-78
2025-07-13 01:13:28,15.43,14.52,15.70,99.90,1117171,26,20015,-79
2025-07-13 01:13:58,15.13,14.23,15.70,99.90,1124075,26,20007,-78
2025-07-13 01:14:29,16.23,15.23,15.70,99.90,1116421,26,20058,-77
2025-07-13 01:14:59,14.98,14.07,15.70,99.90,1116646,26,19999,-77
2025-07-13 01:15:30,15.70,14.70,15.70,99.90,1115844,26,20003,-79
2025-07-13 01:16:01,15.18,14.27,15.70,99.90,1121883,26,20043,-76
2025-07-13 01:16:31,14.63,13.73,15.70,99.90,1116627,26,20610,-77
2025-07-13 01:17:02,14.93,14.02,15.70,99.90,1116611,26,20463,-78
2025-07-13 01:17:33,15.00,14.10,15.70,99.90,1114496,26,20010,-79
2025-07-13 01:18:03,15.40,14.50,15.70,99.90,1115215,26,19999,-82
2025-07-13 01:18:35,15.18,14.27,15.70,99.90,1114663,26,20023,-80
2025-07-13 01:19:06,15.07,14.18,15.70,99.90,1116561,26,20435,-79
2025-07-13 01:19:36,15.63,14.63,15.60,99.90,1105463,26,20000,-78
2025-07-13 01:20:07,15.40,14.40,15.60,99.90,1101891,26,20000,-80
2025-07-13 01:20:38,15.15,14.25,15.60,99.90,1106462,26,20011,-76
2025-07-13 01:21:08,15.30,14.40,15.60,99.90,1108523,26,20000,-81
2025-07-13 01:21:39,15.13,14.23,15.60,99.90,1107571,26,20063,-76
2025-07-13 01:22:09,15.80,14.57,15.60,99.90,1109172,26,20047,-77
2025-07-13 01:22:40,15.20,14.30,15.60,99.90,1108338,26,20000,-76
2025-07-13 01:23:11,15.20,14.30,15.60,99.90,1115808,26,20093,-78
2025-07-13 01:23:41,15.55,14.65,15.60,99.90,1118111,26,20606,-76
2025-07-13 01:24:12,15.25,14.35,15.60,99.90,1111644,26,19999,-76
2025-07-13 01:24:42,15.43,14.52,15.60,99.90,1108178,26,20779,-78
2025-07-13 01:25:15,15.50,14.60,15.50,99.90,1108925,26,19996,-77
2025-07-13 01:25:46,16.30,15.10,15.50,99.90,1109206,26,20428,-77
2025-07-13 01:26:16,15.65,14.68,15.50,99.90,1116327,26,20000,-77
2025-07-13 01:26:47,15.35,14.45,15.50,99.90,1114743,26,20000,-77
2025-07-13 01:27:17,15.77,14.77,15.50,99.90,1116396,26,19996,-77
2025-07-13 01:27:48,15.18,14.27,15.50,99.90,1115489,26,20542,-77
2025-07-13 01:28:19,15.30,14.35,15.50,99.90,1109514,26,20007,-78
2025-07-13 01:28:49,15.45,14.45,15.50,99.90,1115394,26,20008,-76
2025-07-13 01:29:20,15.73,14.73,15.50,99.90,1123691,26,20129,-79
2025-07-13 01:29:50,15.93,14.80,15.50,99.90,1116625,26,20018,-75
2025-07-13 01:30:21,15.60,14.70,15.40,99.90,1116914,26,20077,-76
2025-07-13 01:30:52,15.90,14.90,15.50,99.90,1115498,26,20008,-77
2025-07-13 01:31:22,14.88,13.98,15.50,99.90,1118543,26,20014,-77
2025-07-13 01:31:53,15.25,14.35,15.50,99.90,1107660,26,20024,-75
2025-07-13 01:32:24,15.30,14.40,15.50,99.90,1109004,26,20066,-78
2025-07-13 01:32:54,15.73,14.73,15.40,99.90,1107487,26,20071,-76
2025-07-13 01:33:25,15.63,14.73,15.40,99.90,1108748,26,20523,-78
2025-07-13 01:33:56,15.20,14.30,15.40,99.90,1109403,26,20000,-77
2025-07-13 01:34:27,15.77,14.77,15.40,99.90,1109643,26,20000,-76
2025-07-13 01:34:57,15.38,14.48,15.30,99.90,1112539,26,20073,-78
2025-07-13 01:35:28,15.38,14.48,15.30,99.90,1113555,26,20058,-77
2025-07-13 01:35:59,16.42,15.32,15.30,99.90,1116262,26,20437,-76
2025-07-13 01:36:29,15.32,14.43,15.30,99.90,1114966,26,20000,-78
2025-07-13 01:37:00,15.48,14.48,15.30,99.90,1116127,26,20634,-76
2025-07-13 01:37:30,15.40,14.50,15.30,99.90,1100475,26,20005,-77
2025-07-13 01:38:01,15.75,14.75,15.30,99.90,1101624,26,20039,-78
2025-07-13 01:38:32,16.00,15.00,15.30,99.90,1093167,27,20002,-78
2025-07-13 01:39:03,15.93,14.93,15.30,99.90,1094802,26,20002,-80
2025-07-13 01:39:33,15.70,14.70,15.30,99.90,1096118,26,20415,-77
2025-07-13 01:40:06,16.20,15.10,15.30,99.90,1095100,26,20017,-81
2025-07-13 01:40:37,15.82,14.82,15.30,99.90,1105122,26,20032,-77
2025-07-13 01:41:07,15.27,14.38,15.30,99.90,1115154,26,20260,-79
2025-07-13 01:41:38,15.05,14.15,15.30,99.90,1105935,26,20008,-76
2025-07-13 01:42:09,15.38,14.48,15.30,99.90,1103215,26,20012,-77
2025-07-13 01:42:39,15.52,14.52,15.30,99.90,1100065,26,20012,-81
2025-07-13 01:43:10,15.48,14.55,15.30,99.90,1102771,26,20001,-77
2025-07-13 01:43:41,15.43,14.50,15.30,99.90,1111798,26,20023,-77
2025-07-13 01:44:11,15.48,14.50,15.30,99.90,1114633,26,20003,-77
2025-07-13 01:44:42,15.15,14.25,15.30,99.90,1114726,26,20364,-76
2025-07-13 01:45:12,15.60,14.70,15.20,99.90,1109615,26,20008,-78
2025-07-13 01:45:43,15.27,14.38,15.20,99.90,1108187,26,20023,-76
2025-07-13 01:46:14,15.38,14.48,15.20,99.90,1108657,26,20014,-77
2025-07-13 01:46:45,15.27,14.38,15.20,99.90,1113698,26,20335,-77
2025-07-13 01:47:15,15.70,14.70,15.20,99.90,1116435,26,20003,-76
2025-07-13 01:47:46,15.77,14.80,15.20,99.90,1115688,26,20014,-76
2025-07-13 01:48:17,15.63,14.63,15.20,99.90,1116311,26,20006,-78
2025-07-13 01:48:47,15.73,14.73,15.20,99.90,1115107,26,20010,-78
2025-07-13 01:49:18,15.40,14.50,15.20,99.90,1116518,26,20334,-76
2025-07-13 01:49:48,15.27,14.38,15.20,99.90,1114977,26,20030,-76
2025-07-13 01:50:19,15.85,14.93,15.20,99.90,1116166,26,20004,-78
2025-07-13 01:50:50,15.93,14.93,15.10,99.90,1107707,26,20040,-78
2025-07-13 01:51:20,15.32,14.43,15.20,99.90,1101330,26,20016,-75
2025-07-13 01:51:51,15.77,14.77,15.10,99.90,1100166,26,20500,-76
2025-07-13 01:52:22,15.50,14.60,15.10,99.90,1101366,26,20064,-75
2025-07-13 01:52:52,15.15,14.25,15.20,99.90,1103153,26,20018,-77
2025-07-13 01:53:23,15.38,14.48,15.20,99.90,1115048,26,20477,-76
2025-07-13 01:53:54,16.30,15.30,15.20,99.90,1115595,26,20019,-78
2025-07-13 01:54:24,16.10,15.10,15.20,99.90,1115556,26,20004,-77
2025-07-13 01:54:55,16.35,15.23,15.20,99.90,1113234,26,20011,-77
2025-07-13 01:55:26,15.75,14.75,15.20,99.90,1115477,26,20011,-75
2025-07-13 01:55:56,15.88,14.88,15.20,99.90,1116430,26,20031,-77
2025-07-13 01:56:27,15.40,14.50,15.20,99.90,1107563,26,20012,-80
2025-07-13 01:56:57,15.35,14.45,15.20,99.90,1109022,26,20095,-76
2025-07-13 01:57:29,15.77,14.77,15.20,99.90,1100564,26,20001,-75
2025-07-13 01:57:59,16.13,15.13,15.20,99.90,1093816,27,20005,-76
2025-07-13 01:58:30,15.10,14.20,15.20,99.90,1094517,26,20005,-76
2025-07-13 01:59:00,15.60,14.60,15.20,99.90,1094713,26,20571,-77
2025-07-13 01:59:31,15.30,14.40,15.30,99.90,1100660,26,20008,-77
2025-07-13 02:00:04,15.43,14.50,15.30,99.90,1101251,26,19997,-77
2025-07-13 02:00:35,15.02,14.13,15.30,99.90,1098495,26,20453,-77
2025-07-13 02:01:05,14.98,14.07,15.30,99.90,1101638,26,20012,-77
2025-07-13 02:01:36,15.23,14.32,15.30,99.90,1099319,26,20160,-76
2025-07-13 02:02:06,15.07,14.18,15.40,99.90,1087481,27,20005,-79
2025-07-13 02:02:37,15.88,14.70,15.30,99.90,1092965,27,20011,-76
2025-07-13 02:03:08,15.18,14.27,15.30,99.90,1094453,27,20680,-77
2025-07-13 02:03:38,15.23,14.32,15.30,99.90,1086181,27,19995,-77
2025-07-13 02:04:09,15.70,14.70,15.30,99.90,1087118,27,20002,-80
2025-07-13 02:04:40,15.63,14.63,15.30,99.90,1091381,27,20072,-78
2025-07-13 02:05:10,15.80,14.70,15.30,99.90,1091052,27,20076,-77
2025-07-13 02:05:41,15.10,14.20,15.30,99.90,1093078,26,19998,-76
2025-07-13 02:06:12,15.43,14.52,15.30,99.90,1101196,26,20086,-79
2025-07-13 02:06:42,15.13,14.23,15.30,99.90,1099961,26,20009,-77
2025-07-13 02:07:13,15.35,14.35,15.30,99.90,1101205,26,20613,-77
2025-07-13 02:07:43,15.27,14.27,15.20,99.90,1100118,26,20044,-77
2025-07-13 02:08:14,15.75,14.70,15.20,99.90,1101206,26,20010,-79
2025-07-13 02:08:45,14.90,14.00,15.20,99.90,1100161,26,20274,-77
2025-07-13 02:09:15,15.00,14.10,15.20,99.90,1102024,26,19997,-76
2025-07-13 02:09:46,15.20,14.30,15.20,99.90,1099991,26,20009,-77
2025-07-13 02:10:17,15.18,14.27,15.20,99.90,1100350,26,20088,-78
2025-07-13 02:10:47,15.32,14.43,15.20,99.90,1100259,26,20008,-77
2025-07-13 02:11:18,15.10,14.20,15.20,99.90,1101600,26,20008,-78
2025-07-13 02:11:48,15.18,14.27,15.20,99.90,1099497,26,20131,-77
2025-07-13 02:12:19,15.35,14.40,15.10,99.90,1107253,26,20008,-78
2025-07-13 02:12:50,15.35,14.45,15.20,99.90,1094202,26,20158,-79
2025-07-13 02:13:20,15.15,14.25,15.10,99.90,1093611,27,20004,-79
2025-07-13 02:13:51,14.93,14.02,15.10,99.90,1085522,27,20500,-78
2025-07-13 02:14:21,16.15,14.82,15.20,99.90,1087370,27,20038,-76
2025-07-13 02:14:52,15.65,14.75,15.10,99.90,1093034,27,20004,-78
2025-07-13 02:15:23,15.05,14.15,15.10,99.90,1095396,26,19994,-80
2025-07-13 02:15:53,15.50,14.45,15.10,99.90,1100129,26,19997,-77
2025-07-13 02:16:24,15.43,14.48,15.10,99.90,1102382,26,19997,-78
2025-07-13 02:16:55,15.07,14.18,15.10,99.90,1102080,26,20004,-78
2025-07-13 02:17:26,16.55,15.55,15.10,99.90,1108251,26,20478,-78
2025-07-13 02:17:56,15.55,14.55,15.10,99.90,1101185,26,19997,-77
2025-07-13 02:18:27,16.08,15.07,15.10,99.90,1105883,26,19996,-79
2025-07-13 02:18:58,15.45,14.55,15.20,99.90,1100715,26,19997,-79
2025-07-13 02:19:29,15.40,14.40,15.10,99.90,1086586,27,19999,-78
2025-07-13 02:20:00,15.50,14.60,15.20,99.90,1078895,27,20027,-78
2025-07-13 02:20:31,15.27,14.38,15.10,99.90,1072035,27,21010,-80
2025-07-13 02:21:02,15.05,14.15,15.10,99.90,1077398,27,19999,-78
2025-07-13 02:21:33,15.20,14.30,15.10,99.90,1076444,27,20000,-77
2025-07-13 02:22:04,15.80,14.80,15.10,99.90,1075727,27,20696,-79
2025-07-13 02:22:34,16.58,14.68,15.10,99.90,1078905,27,21091,-79
2025-07-13 02:23:05,15.07,14.18,15.10,99.90,1080429,27,20071,-78
2025-07-13 02:23:35,15.40,14.50,15.10,99.90,1079073,27,19999,-78
2025-07-13 02:24:06,16.02,15.02,15.10,99.90,1080082,27,20014,-79
2025-07-13 02:24:37,15.20,14.30,15.10,99.90,1071506,27,20075,-79
2025-07-13 02:25:07,15.48,14.57,15.20,99.90,1073796,27,20009,-78
2025-07-13 02:25:38,14.88,13.98,15.10,99.90,1079468,27,20860,-80
2025-07-13 02:26:08,15.02,14.13,15.10,99.90,1080272,27,20056,-80
2025-07-13 02:26:39,15.43,14.43,15.10,99.90,1086938,27,20050,-79
2025-07-13 02:27:10,15.27,14.27,15.10,99.90,1085944,27,20028,-78
2025-07-13 02:27:40,15.90,14.80,15.10,99.90,1089948,27,20065,-79
2025-07-13 02:28:11,15.70,14.60,15.10,99.90,1089593,27,20907,-79
2025-07-13 02:28:41,15.25,14.32,15.10,99.90,1086571,27,20020,-79
2025-07-13 02:29:12,15.43,14.45,15.10,99.90,1086213,27,19999,-79
2025-07-13 02:29:43,15.70,14.80,15.10,99.90,1080673,27,20815,-78
2025-07-13 02:30:13,15.30,14.40,15.10,99.90,1091737,27,19998,-80
2025-07-13 02:30:44,15.65,14.65,15.10,99.90,1094492,27,19998,-78
2025-07-13 02:31:15,14.98,14.07,15.10,99.90,1094191,27,20538,-77
2025-07-13 02:31:45,15.30,14.40,15.00,99.90,1103498,26,20081,-78
2025-07-13 02:32:16,15.60,14.60,15.10,99.90,1108390,26,20001,-78
2025-07-13 02:32:47,15.55,14.65,15.10,99.90,1101665,26,20052,-80
2025-07-13 02:33:17,15.40,14.48,15.00,99.90,1102058,26,20003,-77
2025-07-13 02:33:48,14.98,14.07,15.00,99.90,1092931,26,20001,-79
2025-07-13 02:34:18,15.27,14.38,15.00,99.90,1101118,26,20011,-78
2025-07-13 02:34:49,15.32,14.40,15.00,99.90,1094100,26,20009,-77
2025-07-13 02:35:20,15.85,14.85,15.00,99.90,1088487,27,20009,-78
2025-07-13 02:35:50,15.00,14.10,15.00,99.90,1087311,27,20013,-77
2025-07-13 02:36:21,14.95,14.05,15.10,99.90,1085936,27,20005,-78
2025-07-13 02:36:51,15.18,14.18,15.10,99.90,1095515,26,20015,-78
2025-07-13 02:37:22,15.65,14.48,15.10,99.90,1100399,26,20097,-81
2025-07-13 02:37:53,14.30,13.50,15.10,99.90,1093923,27,20075,-80
2025-07-13 02:38:24,17.13,13.85,15.10,99.90,1085610,27,20061,-78
2025-07-13 02:38:54,14.63,13.73,15.10,99.90,1093275,27,20008,-77
2025-07-13 02:39:25,14.77,13.88,15.00,99.90,1091829,27,20005,-78
2025-07-13 02:39:55,15.00,14.10,15.00,99.90,1094203,27,20011,-78
2025-07-13 02:40:26,15.00,14.10,15.00,99.90,1093788,26,19994,-78
2025-07-13 02:40:57,15.50,14.50,15.00,99.90,1092155,27,20020,-80
2025-07-13 02:41:28,15.70,14.70,15.00,99.90,1095411,26,20477,-80
2025-07-13 02:41:58,15.52,14.25,14.90,99.90,1100924,26,20001,-79
2025-07-13 02:42:29,15.65,14.73,14.90,99.90,1101052,26,20040,-78
2025-07-13 02:42:59,16.02,14.90,14.90,99.90,1100298,26,20595,-78
2025-07-13 02:43:30,15.43,14.50,14.90,99.90,1100013,26,20289,-80
2025-07-13 02:44:01,15.20,14.30,14.90,99.90,1100388,26,20045,-78
2025-07-13 02:44:31,15.10,14.20,15.00,99.90,1100201,26,20045,-78
2025-07-13 02:45:03,15.27,14.38,14.90,99.90,1104996,26,20009,-79
2025-07-13 02:45:34,15.63,14.63,15.00,99.90,1101516,26,20031,-78
2025-07-13 02:46:05,15.75,14.77,14.90,99.90,1101295,26,20023,-77
2025-07-13 02:46:35,17.20,15.63,14.90,99.90,1093036,26,20015,-78
2025-07-13 02:47:06,15.77,14.70,14.90,99.90,1093890,26,20825,-80
2025-07-13 02:47:36,15.10,14.20,14.90,99.90,1093307,26,20012,-78
2025-07-13 02:48:07,15.20,14.30,14.90,99.90,1091139,27,20045,-77
2025-07-13 02:48:38,14.77,13.88,14.90,99.90,1094399,26,20004,-80
2025-07-13 02:49:08,15.13,14.23,14.90,99.90,1101220,26,20069,-79
2025-07-13 02:49:39,15.57,14.48,14.80,99.90,1099861,26,20442,-78
2025-07-13 02:50:09,15.73,14.73,14.80,99.90,1102075,26,20800,-76
2025-07-13 02:50:40,15.63,14.73,14.80,99.90,1100210,26,20824,-77
2025-07-13 02:51:11,15.02,14.13,14.80,99.90,1099863,26,19998,-80
2025-07-13 02:51:41,15.70,14.50,14.80,99.90,1113032,26,20072,-78
2025-07-13 02:52:12,15.25,14.35,14.80,99.90,1100700,26,19993,-76
2025-07-13 02:52:42,15.70,14.80,14.80,99.90,1097208,26,20008,-77
2025-07-13 02:53:13,15.82,14.82,14.80,99.90,1107244,26,20012,-81
2025-07-13 02:53:44,16.40,15.10,14.80,99.90,1108441,26,19996,-79
2025-07-13 02:54:14,15.52,14.52,14.80,99.90,1109756,26,20505,-76
2025-07-13 02:54:45,15.73,14.73,14.80,99.90,1116179,26,19999,-79
2025-07-13 02:55:16,15.30,14.40,14.70,99.90,1116225,26,20012,-78
2025-07-13 02:55:46,15.43,14.50,14.70,99.90,1107316,26,20004,-77
2025-07-13 02:56:17,15.55,14.57,14.70,99.90,1108694,26,20076,-77
2025-07-13 02:56:47,15.75,14.75,14.70,99.90,1100065,26,20328,-78
2025-07-13 02:57:18,17.17,15.75,14.70,99.90,1101270,26,20079,-79
2025-07-13 02:57:49,15.60,14.30,14.70,99.90,1104631,26,20481,-80
2025-07-13 02:58:19,15.15,14.25,14.70,99.90,1107615,26,19996,-78
2025-07-13 02:58:50,15.32,14.43,14.70,99.90,1110267,26,20849,-80
2025-07-13 02:59:20,15.82,14.73,14.70,99.90,1108226,26,20052,-78
2025-07-13 02:59:51,15.20,14.30,14.70,99.90,1107815,26,19996,-77
2025-07-13 03:00:22,15.43,14.32,14.70,99.90,1107427,26,20486,-78
2025-07-13 03:00:56,15.02,14.13,14.70,99.90,1100396,26,19997,-78
2025-07-13 03:01:26,15.38,14.38,14.70,99.90,1092802,27,19998,-77
2025-07-13 03:01:57,15.82,14.57,14.70,99.90,1095533,26,20013,-79
2025-07-13 03:02:28,15.20,14.30,14.60,99.90,1101402,26,19997,-78
2025-07-13 03:02:59,15.52,14.52,14.60,99.90,1107665,26,20565,-82
2025-07-13 03:03:29,16.17,14.90,14.60,99.90,1114370,26,20497,-80
2025-07-13 03:04:00,15.30,14.30,14.60,99.90,1114942,26,20010,-79
2025-07-13 03:04:30,15.38,14.32,14.60,99.90,1114317,26,20045,-79
2025-07-13 03:05:01,15.50,14.50,14.60,99.90,1109212,26,20000,-78
2025-07-13 03:05:32,16.67,15.57,14.60,99.90,1114310,26,20032,-77
2025-07-13 03:06:02,15.00,14.10,14.60,99.90,1115496,26,20039,-77
2025-07-13 03:06:33,16.20,14.65,14.60,99.90,1114473,26,19992,-78
2025-07-13 03:07:04,15.50,14.50,14.60,99.90,1107502,26,19997,-77
2025-07-13 03:07:35,15.52,14.52,14.60,99.90,1107761,26,20004,-76
2025-07-13 03:08:06,15.30,14.40,14.50,99.90,1107409,26,20007,-80
2025-07-13 03:08:36,15.77,14.82,14.50,99.90,1112023,26,20007,-78
2025-07-13 03:09:08,15.32,14.43,14.50,99.90,1117991,26,20006,-78
2025-07-13 03:09:39,15.60,14.50,14.50,99.90,1115364,26,20951,-75
2025-07-13 03:10:09,15.48,14.57,14.50,99.90,1116483,26,20570,-79
2025-07-13 03:10:41,16.08,15.07,14.60,99.90,1108381,26,19996,-78
2025-07-13 03:11:11,16.00,15.00,14.50,99.90,1108792,26,19992,-77
2025-07-13 03:11:42,15.13,14.23,14.50,99.90,1107052,26,20509,-79
2025-07-13 03:12:12,15.98,14.98,14.50,99.90,1108912,26,20000,-77
2025-07-13 03:12:43,15.30,14.40,14.50,99.90,1099983,26,20059,-77
2025-07-13 03:13:14,15.35,14.45,14.50,99.90,1096676,26,20012,-79
2025-07-13 03:13:45,15.35,14.43,14.40,99.90,1099689,26,20214,-78
2025-07-13 03:14:15,15.32,14.43,14.50,99.90,1100127,26,20021,-77
2025-07-13 03:14:46,15.30,14.40,14.50,99.90,1092830,27,20005,-77
2025-07-13 03:15:17,15.63,14.63,14.50,99.90,1086044,27,20016,-77
2025-07-13 03:15:47,15.23,14.32,14.40,99.90,1085847,27,19998,-79
2025-07-13 03:16:18,15.30,14.40,14.40,99.90,1085970,27,20077,-79
2025-07-13 03:16:48,15.80,14.63,14.40,99.90,1094799,26,20012,-77
2025-07-13 03:17:19,16.08,15.07,14.50,99.90,1100003,26,20001,-80
2025-07-13 03:17:50,15.90,14.80,14.50,99.90,1100552,26,20007,-78
2025-07-13 03:18:20,16.10,15.10,14.40,99.90,1096097,26,20002,-78
2025-07-13 03:18:51,15.45,14.55,14.40,99.90,1096097,26,20066,-78
2025-07-13 03:19:21,15.40,14.40,14.40,99.90,1087084,27,20121,-79
2025-07-13 03:19:52,15.43,14.45,14.50,99.90,1085900,27,20049,-78
2025-07-13 03:20:23,15.25,14.35,14.50,99.90,1085956,27,20050,-77
2025-07-13 03:20:55,15.68,14.77,14.40,99.90,1085912,27,20338,-78
2025-07-13 03:21:25,15.48,14.50,14.40,99.90,1086533,27,20077,-77
2025-07-13 03:21:56,15.85,14.85,14.40,99.90,1078930,27,20074,-78
2025-07-13 03:22:27,17.75,15.65,14.40,99.90,1080150,27,20003,-81
2025-07-13 03:22:58,15.70,14.73,14.40,99.90,1092359,27,20406,-78
2025-07-13 03:23:28,15.52,14.52,14.40,99.90,1093202,26,19998,-78
2025-07-13 03:23:59,15.70,14.70,14.40,99.90,1100140,26,19993,-78
2025-07-13 03:24:29,15.75,14.75,14.30,99.90,1099633,26,20930,-82
2025-07-13 03:25:00,16.20,15.20,14.30,99.90,1079983,27,20003,-78
2025-07-13 03:25:33,15.63,14.63,14.30,99.90,1078900,27,20589,-78
2025-07-13 03:26:03,15.60,14.68,14.30,99.90,1080029,27,20027,-78
2025-07-13 03:26:34,16.02,14.98,14.30,99.90,1080772,27,20030,-78
2025-07-13 03:27:05,15.52,14.55,14.30,99.90,1082583,27,20025,-79
2025-07-13 03:27:35,14.90,14.00,14.30,99.90,1079023,27,20071,-77
2025-07-13 03:28:06,15.15,14.25,14.30,99.90,1079734,27,20009,-77
2025-07-13 03:28:37,15.10,14.20,14.30,99.90,1078600,27,19998,-78
2025-07-13 03:29:07,15.13,14.23,14.30,99.90,1080363,27,20324,-76
2025-07-13 03:29:38,15.38,14.40,14.30,99.90,1071806,27,19996,-78
2025-07-13 03:30:10,15.10,14.20,14.20,99.90,1064721,27,20001,-79
2025-07-13 03:30:41,15.60,14.60,14.30,99.90,1065235,27,20110,-78
2025-07-13 03:31:11,15.77,14.77,14.30,99.90,1059341,27,20001,-78
2025-07-13 03:31:42,15.45,14.55,14.30,99.90,1071538,27,20000,-79
2025-07-13 03:32:13,58.67,16.15,14.30,99.90,1076459,27,20003,-79
2025-07-13 03:32:43,15.50,14.60,14.30,99.90,1072092,27,20015,-76
2025-07-13 03:33:14,15.13,14.23,14.40,99.90,1079138,27,20855,-78
2025-07-13 03:33:45,15.18,14.27,14.40,99.90,1079692,27,20842,-79
2025-07-13 03:34:16,17.08,15.52,14.40,99.90,1079993,27,20420,-79
2025-07-13 03:34:46,15.55,14.55,14.40,99.90,1078861,27,19995,-78
2025-07-13 03:35:17,14.77,13.88,14.30,99.90,1073456,27,19996,-78
2025-07-13 03:35:48,15.10,14.20,14.40,99.90,1065361,27,20001,-79
2025-07-13 03:36:18,14.77,13.88,14.30,99.90,1066689,27,20008,-79
2025-07-13 03:36:49,14.93,14.02,14.30,99.90,1065331,27,20475,-79
2025-07-13 03:37:20,15.15,14.25,14.30,99.90,1071818,27,20086,-77
2025-07-13 03:37:50,15.38,14.48,14.30,99.90,1078522,27,20719,-80
2025-07-13 03:38:21,15.70,14.60,14.30,99.90,1079450,27,20002,-77
2025-07-13 03:38:51,15.57,14.68,14.30,99.90,1079143,27,19995,-82
2025-07-13 03:39:22,15.77,14.77,14.30,99.90,1072108,27,20004,-80
2025-07-13 03:39:53,16.27,14.93,14.30,99.90,1072020,27,20102,-77
2025-07-13 03:40:23,15.50,14.60,14.30,99.90,1072357,27,20003,-77
2025-07-13 03:40:56,15.60,14.70,14.30,99.90,1076473,27,20237,-78
2025-07-13 03:41:26,15.23,14.32,14.30,99.90,1084218,27,20717,-79
2025-07-13 03:41:57,15.75,14.75,14.30,99.90,1081434,27,20006,-78
2025-07-13 03:42:28,15.45,14.55,14.30,99.90,1079128,27,20043,-78
2025-07-13 03:42:58,14.80,13.90,14.30,99.90,1073103,27,20003,-78
2025-07-13 03:43:29,15.15,14.25,14.30,99.90,1073504,27,20331,-80
2025-07-13 03:44:00,14.93,14.02,14.30,99.90,1072478,27,20005,-78
2025-07-13 03:44:30,15.63,14.63,14.30,99.90,1074033,27,20004,-79
2025-07-13 03:45:02,15.98,14.90,14.20,99.90,1093899,26,20002,-79
2025-07-13 03:45:32,15.25,14.35,14.20,99.90,1089202,27,20133,-79
2025-07-13 03:46:05,15.27,14.38,14.30,99.90,1087024,27,20136,-78
2025-07-13 03:46:36,15.95,14.93,14.30,99.90,1088176,27,20001,-80
2025-07-13 03:47:07,15.35,14.45,14.20,99.90,1086042,27,20002,-79
2025-07-13 03:47:38,16.00,15.00,14.20,99.90,1085788,27,20021,-77
2025-07-13 03:48:08,15.18,14.27,14.20,99.90,1082302,27,20067,-78
2025-07-13 03:48:39,15.27,14.27,14.20,99.90,1084126,27,20002,-81
2025-07-13 03:49:10,15.52,14.63,14.20,99.90,1085406,27,20054,-80
2025-07-13 03:49:41,15.38,14.38,14.20,99.90,1079052,27,20078,-79
2025-07-13 03:50:12,15.90,14.90,14.20,99.90,1080742,27,20118,-77
2025-07-13 03:50:44,15.65,14.75,14.20,99.90,1079770,27,20035,-78
2025-07-13 03:51:15,15.00,14.10,14.20,99.90,1088186,27,20006,-79
2025-07-13 03:51:45,15.13,14.23,14.20,99.90,1086133,27,20459,-78
2025-07-13 03:52:16,14.63,13.75,14.20,99.90,1087761,27,19998,-78
2025-07-13 03:52:47,14.90,14.00,14.20,99.90,1086479,27,19998,-78
2025-07-13 03:53:17,14.80,13.90,14.20,99.90,1087541,27,20175,-77
2025-07-13 03:53:48,15.18,14.27,14.20,99.90,1086574,27,19998,-78
2025-07-13 03:54:19,14.95,14.05,14.10,99.90,1087951,27,20066,-79
2025-07-13 03:54:49,15.07,14.07,14.20,99.90,1090957,26,20548,-78
2025-07-13 03:55:20,15.73,14.73,14.20,99.90,1096526,26,19998,-77
2025-07-13 03:55:51,15.20,14.20,14.20,99.90,1093553,27,20012,-77
2025-07-13 03:56:21,15.10,14.20,14.20,99.90,1094177,27,20041,-78
2025-07-13 03:56:52,14.93,14.02,14.20,99.90,1097802,26,20012,-78
2025-07-13 03:57:23,14.80,13.90,14.20,99.90,1116111,26,20677,-77
2025-07-13 03:57:53,14.75,13.85,14.20,99.90,1115974,26,20753,-79
2025-07-13 03:58:24,14.95,14.05,14.20,99.90,1115232,26,19992,-78
2025-07-13 03:58:55,14.02,13.23,14.20,99.90,1117555,26,20345,-77
2025-07-13 03:59:25,15.00,14.10,14.20,99.90,1107948,26,20000,-78
2025-07-13 03:59:56,14.85,13.95,14.10,99.90,1097373,26,19993,-80
2025-07-13 04:00:27,15.40,14.50,14.20,99.90,1094009,26,20355,-78
2025-07-13 04:00:58,15.20,14.30,14.20,99.90,1089046,26,19998,-78
2025-07-13 04:01:29,15.50,14.60,14.10,99.90,1105567,26,20562,-79
2025-07-13 04:01:59,15.40,14.50,14.20,99.90,1105582,26,20033,-77
2025-07-13 04:02:31,14.95,14.05,14.20,99.90,1107434,26,20185,-78
2025-07-13 04:03:01,15.25,14.35,14.10,99.90,1109013,26,19996,-79
2025-07-13 04:03:33,15.10,14.20,14.10,99.90,1101287,26,20030,-78
2025-07-13 04:04:03,14.90,14.00,14.10,99.90,1100311,26,20001,-78
2025-07-13 04:04:34,15.18,14.10,14.10,99.90,1100779,26,20000,-77
2025-07-13 04:05:05,15.15,14.25,14.10,99.90,1093139,27,21036,-77
2025-07-13 04:05:35,14.43,13.57,14.20,99.90,1079334,27,20383,-79
2025-07-13 04:06:07,14.85,13.95,14.10,99.90,1083070,27,20010,-77
2025-07-13 04:06:39,14.73,13.82,14.10,99.90,1087093,27,20383,-77
2025-07-13 04:07:09,15.20,14.30,14.10,99.90,1094070,26,20008,-78
2025-07-13 04:07:40,15.02,14.10,14.10,99.90,1087984,27,20042,-80
2025-07-13 04:08:11,14.48,13.60,14.10,99.90,1093331,27,20010,-78
2025-07-13 04:08:42,15.48,14.32,14.20,99.90,1094053,26,20360,-82
2025-07-13 04:09:12,14.80,13.90,14.20,99.90,1087568,26,20459,-78
2025-07-13 04:09:43,14.60,13.70,14.10,99.90,1094311,27,20002,-80
2025-07-13 04:10:13,14.85,13.95,14.20,99.90,1094600,27,20002,-79
2025-07-13 04:10:44,14.90,14.00,14.20,99.90,1093605,27,19994,-77
2025-07-13 04:11:15,14.40,13.60,14.20,99.90,1094846,27,19993,-78
2025-07-13 04:11:45,15.48,14.32,14.20,99.90,1099446,26,19993,-79
2025-07-13 04:12:16,17.08,15.32,14.20,99.90,1101294,26,20000,-79
2025-07-13 04:12:47,14.88,13.98,14.20,99.90,1099988,26,20024,-78
2025-07-13 04:13:17,15.65,14.55,14.20,99.90,1106505,26,20000,-78
2025-07-13 04:13:48,14.48,13.63,14.20,99.90,1100068,26,20020,-78
2025-07-13 04:14:19,15.20,14.30,14.30,99.90,1101931,26,20020,-78
2025-07-13 04:14:50,14.50,13.63,14.30,99.90,1094993,26,20041,-81
2025-07-13 04:15:20,14.80,13.80,14.30,99.90,1095618,26,19998,-80
2025-07-13 04:15:51,14.73,13.82,14.30,99.90,1099614,26,19997,-79
2025-07-13 04:16:21,15.10,14.20,14.30,99.90,1101779,26,20026,-78
2025-07-13 04:16:53,14.50,13.60,14.30,99.90,1099828,26,19997,-82
2025-07-13 04:17:23,14.88,13.98,14.30,99.90,1101475,26,20004,-79
2025-07-13 04:17:54,14.80,13.80,14.30,99.90,1100527,26,20032,-78
2025-07-13 04:18:25,22.05,14.48,14.30,99.90,1102129,26,20641,-78
2025-07-13 04:18:55,15.40,14.38,14.30,99.90,1105516,26,20025,-77
2025-07-13 04:19:26,14.95,14.00,14.40,99.90,1100043,26,20032,-77
2025-07-13 04:19:57,14.75,13.85,14.40,99.90,1107149,26,19996,-76
2025-07-13 04:20:27,14.95,14.05,14.40,99.90,1106115,26,19997,-77
2025-07-13 04:20:58,14.88,13.98,14.40,99.90,1101681,26,19997,-79
2025-07-13 04:21:29,15.80,14.57,14.50,99.90,1094352,26,20017,-78
2025-07-13 04:22:01,15.70,14.48,14.50,99.90,1094786,27,19998,-76
2025-07-13 04:22:32,14.27,13.43,14.50,99.90,1094047,26,19994,-75
2025-07-13 04:23:03,14.55,13.65,14.50,99.90,1100709,26,20001,-76
2025-07-13 04:23:33,15.40,14.40,14.50,99.90,1100503,26,19997,-76
2025-07-13 04:24:04,14.43,13.57,14.50,99.90,1101709,26,20045,-76
2025-07-13 04:24:35,14.90,13.95,14.60,99.90,1100439,26,20729,-76
2025-07-13 04:25:08,14.38,13.38,14.60,99.90,1100617,26,20033,-78
2025-07-13 04:25:40,14.80,13.90,14.70,99.90,1100477,26,20029,-75
2025-07-13 04:26:12,14.35,13.55,14.70,99.90,1100850,26,19993,-75
2025-07-13 04:26:42,14.13,13.30,14.70,99.90,1100577,26,20001,-79
2025-07-13 04:27:13,14.40,13.55,14.70,99.90,1100364,26,19997,-77
2025-07-13 04:27:43,14.60,13.70,14.70,99.90,1101721,26,20009,-76
2025-07-13 04:28:14,14.20,13.40,14.80,99.90,1101731,26,20005,-76
2025-07-13 04:28:45,14.50,13.60,14.80,99.90,1101023,26,20729,-76
2025-07-13 04:29:15,14.93,14.02,14.80,99.90,1102525,26,20037,-76
2025-07-13 04:29:46,14.60,13.70,14.90,99.90,1098861,26,19997,-77
2025-07-13 04:30:17,14.65,13.75,14.80,99.90,1105162,26,19993,-78
2025-07-13 04:30:47,14.88,13.98,14.90,99.90,1100044,26,20384,-77
2025-07-13 04:31:18,15.00,14.00,14.90,99.90,1101676,26,20500,-76
2025-07-13 04:31:48,14.80,13.90,14.90,99.90,1100690,26,20000,-76
2025-07-13 04:32:19,15.73,14.63,14.90,99.90,1112796,26,20052,-76
2025-07-13 04:32:50,14.55,13.65,14.90,99.90,1108245,26,19996,-76
2025-07-13 04:33:20,14.45,13.55,14.90,99.90,1105279,26,19996,-75
2025-07-13 04:33:51,14.55,13.65,14.90,99.90,1106037,26,20765,-76
2025-07-13 04:34:22,14.85,13.95,14.90,99.90,1109794,26,20004,-77
2025-07-13 04:34:52,14.80,13.90,15.00,99.90,1115198,26,20567,-79
2025-07-13 04:35:23,15.07,14.18,15.00,99.90,1116082,26,20433,-75
2025-07-13 04:35:54,15.00,14.00,15.00,99.90,1117277,26,20702,-75
2025-07-13 04:36:25,14.80,13.90,15.00,99.90,1116198,26,20061,-77
2025-07-13 04:36:55,14.20,13.35,15.00,99.90,1116070,26,19996,-77
2025-07-13 04:37:26,15.20,14.20,15.00,99.90,1115682,26,19995,-75
2025-07-13 04:37:57,14.07,13.27,15.00,99.90,1111780,26,20000,-76
2025-07-13 04:38:27,14.30,13.50,15.00,99.90,1108761,26,20011,-77
2025-07-13 04:38:58,14.90,14.00,15.10,99.90,1108861,26,20011,-78
2025-07-13 04:39:29,14.52,13.63,15.00,99.90,1108129,26,19996,-82
2025-07-13 04:39:59,14.77,13.88,15.00,99.90,1116590,26,20043,-76
2025-07-13 04:40:32,14.52,13.52,15.00,99.90,1115548,26,19996,-79
2025-07-13 04:41:02,14.60,13.70,15.00,99.90,1108854,26,20000,-78
2025-07-13 04:41:33,14.57,13.68,15.10,99.90,1102400,26,20004,-82
2025-07-13 04:42:03,14.93,14.02,15.10,99.90,1101924,26,20408,-75
2025-07-13 04:42:34,15.20,14.30,15.10,99.90,1093812,26,20029,-78
2025-07-13 04:43:05,14.43,13.52,15.10,99.90,1100447,26,20012,-79
2025-07-13 04:43:35,14.45,13.55,15.00,99.90,1107857,26,19996,-76
2025-07-13 04:44:06,14.70,13.80,15.10,99.90,1108040,26,20071,-78
2025-07-13 04:44:37,15.23,14.32,15.10,99.90,1116518,26,20071,-77
2025-07-13 04:45:07,14.65,13.75,15.10,99.90,1115356,26,20018,-80
2025-07-13 04:45:38,15.20,14.30,15.10,99.90,1114873,26,20035,-76
2025-07-13 04:46:09,14.25,13.45,15.10,99.90,1107493,26,20015,-77
2025-07-13 04:46:39,14.70,13.80,15.00,99.90,1107940,26,20040,-78
2025-07-13 04:47:10,15.40,14.38,15.10,99.90,1107644,26,20094,-78
2025-07-13 04:47:41,28.50,13.98,15.10,99.90,1106105,26,20348,-77
2025-07-13 04:48:11,15.10,14.13,15.10,99.90,1109139,26,20004,-76
2025-07-13 04:48:42,15.05,14.13,15.10,99.90,1107522,26,19996,-77
2025-07-13 04:49:12,14.10,13.30,15.10,99.90,1104405,26,19999,-75
2025-07-13 04:49:43,14.15,13.35,15.10,99.90,1108876,26,20074,-82
2025-07-13 04:50:14,14.13,13.32,15.10,99.90,1109145,26,20040,-77
2025-07-13 04:50:45,14.75,13.85,15.20,99.90,1101607,26,20658,-77
2025-07-13 04:51:16,14.75,13.60,15.20,99.90,1109321,26,20011,-76
2025-07-13 04:51:46,14.80,13.70,15.10,99.90,1106280,26,20366,-76
2025-07-13 04:52:17,15.20,14.10,15.00,99.90,1109016,26,20696,-75
2025-07-13 04:52:48,14.48,13.57,15.10,99.90,1107587,26,20563,-79
2025-07-13 04:53:19,14.80,13.85,15.10,99.90,1109914,26,20098,-76
2025-07-13 04:53:50,15.00,13.93,15.10,99.90,1107838,26,20024,-81
2025-07-13 04:54:20,40.30,15.68,15.10,99.90,1109591,26,20036,-76
2025-07-13 04:54:51,14.63,13.68,15.10,99.90,1108070,26,20004,-79
2025-07-13 04:55:22,15.40,14.50,15.10,99.90,1111573,26,20023,-77
2025-07-13 04:55:52,14.73,13.82,15.10,99.90,1115670,26,20013,-75
2025-07-13 04:56:23,14.07,13.27,15.10,99.90,1109753,26,20011,-76
2025-07-13 04:56:54,14.32,13.52,15.10,99.90,1108480,26,20001,-77
2025-07-13 04:57:24,14.50,13.60,15.10,99.90,1107732,26,20032,-75
2025-07-13 04:57:55,14.43,13.52,15.10,99.90,1109093,26,20348,-76
2025-07-13 04:58:25,14.88,13.98,15.10,99.90,1108218,26,20012,-76
2025-07-13 04:58:56,13.82,13.02,15.20,99.90,1108991,26,20574,-77
2025-07-13 04:59:27,13.93,13.13,15.20,99.90,1107257,26,20010,-79
2025-07-13 04:59:58,14.43,13.55,15.20,99.90,1108978,26,20076,-76
2025-07-13 05:00:29,14.05,13.25,15.20,99.90,1108158,26,20008,-79
2025-07-13 05:00:59,14.77,13.82,15.30,99.90,1109136,26,20012,-77
2025-07-13 05:01:30,14.77,13.73,15.30,99.90,1106952,26,20008,-82
2025-07-13 05:02:01,14.40,13.50,15.40,99.90,1109085,26,20033,-76
2025-07-13 05:02:31,14.10,13.30,15.40,99.90,1108707,26,20051,-77
2025-07-13 05:03:02,14.30,13.50,15.40,99.90,1109274,26,20001,-79
2025-07-13 05:03:33,14.90,13.90,15.40,99.90,1107443,26,20000,-78
2025-07-13 05:04:03,14.55,13.65,15.40,99.90,1107853,26,20785,-76
2025-07-13 05:04:34,14.57,13.68,15.40,99.90,1107684,26,20000,-79
2025-07-13 05:05:05,14.70,13.80,15.40,99.90,1107859,26,20067,-77
2025-07-13 05:05:36,14.55,13.70,15.30,99.90,1107547,26,20367,-78
2025-07-13 05:06:08,15.30,14.35,15.30,99.90,1112323,26,20000,-76
2025-07-13 05:06:38,15.30,14.30,15.30,99.90,1109323,26,20000,-75
2025-07-13 05:07:09,15.63,14.63,15.30,99.90,1108107,26,20473,-79
2025-07-13 05:07:40,15.23,14.23,15.40,99.90,1111227,26,20012,-75
2025-07-13 05:08:10,15.30,14.40,15.40,99.90,1115006,26,20004,-76
2025-07-13 05:08:41,15.07,14.18,15.40,99.90,1108332,26,20754,-76
2025-07-13 05:09:11,15.00,14.10,15.40,99.90,1109540,26,20001,-77
2025-07-13 05:09:42,14.85,13.95,15.40,99.90,1107451,26,20452,-76
2025-07-13 05:10:13,14.52,13.63,15.40,99.90,1101897,26,19997,-78
2025-07-13 05:10:44,14.82,13.93,15.40,99.90,1100537,26,20008,-83
2025-07-13 05:11:15,15.15,14.15,15.40,99.90,1103903,26,20011,-79
2025-07-13 05:11:45,15.70,14.70,15.40,99.90,1107413,26,20007,-77
2025-07-13 05:12:16,14.15,13.35,15.40,99.90,1109394,26,19996,-77
2025-07-13 05:12:46,14.60,13.70,15.40,99.90,1108275,26,20004,-78
2025-07-13 05:13:17,14.43,13.43,15.40,99.90,1111683,26,20199,-77
2025-07-13 05:13:48,15.60,14.05,15.40,99.90,1108040,26,20085,-79
2025-07-13 05:14:18,14.98,14.07,15.40,99.90,1108859,26,20042,-78
2025-07-13 05:14:49,14.65,13.75,15.40,99.90,1109048,26,20020,-77
2025-07-13 05:15:20,14.40,13.50,15.30,99.90,1109058,26,20001,-78
2025-07-13 05:15:50,15.07,14.18,15.30,99.90,1107723,26,19996,-80
2025-07-13 05:16:21,15.45,14.45,15.30,99.90,1108836,26,20032,-76
2025-07-13 05:16:51,14.75,13.85,15.40,99.90,1107055,26,20040,-83
2025-07-13 05:17:22,14.77,13.88,15.30,99.90,1109388,26,20000,-79
2025-07-13 05:17:53,14.63,13.73,15.40,99.90,1106303,26,20082,-78
2025-07-13 05:18:24,14.88,13.98,15.40,99.90,1109033,26,20036,-78
2025-07-13 05:18:54,16.15,14.95,15.40,99.90,1106707,26,20594,-78
2025-07-13 05:19:25,15.05,14.15,15.50,99.90,1107898,26,20008,-77
2025-07-13 05:19:55,15.15,14.25,15.40,99.90,1100778,26,20013,-78
2025-07-13 05:20:26,14.88,13.98,15.40,99.90,1105636,26,20000,-82
2025-07-13 05:21:00,14.68,13.77,15.30,99.90,1108701,26,20039,-77
2025-07-13 05:21:41,15.40,14.50,15.40,99.90,1107855,26,20515,-77
2025-07-13 05:22:12,14.75,13.85,15.40,99.90,1101057,26,20016,-78
2025-07-13 05:22:42,15.30,14.30,15.40,99.90,1101847,26,20708,-77
2025-07-13 05:23:13,14.02,13.23,15.40,99.90,1102922,26,20828,-79
2025-07-13 05:23:44,14.90,14.00,15.40,99.90,1105969,26,20032,-75
2025-07-13 05:24:14,14.75,13.85,15.40,99.90,1116183,26,20080,-76
2025-07-13 05:24:45,14.88,13.98,15.50,99.90,1104547,26,20139,-80
2025-07-13 05:25:16,14.60,13.70,15.50,99.90,1094677,26,20032,-79
2025-07-13 05:25:46,15.00,14.10,15.50,99.90,1085994,27,19998,-77
2025-07-13 05:26:17,14.75,13.85,15.50,99.90,1087349,27,20050,-77
2025-07-13 05:26:47,15.77,14.40,15.60,99.90,1079983,27,20043,-80
2025-07-13 05:27:18,14.82,13.93,15.50,99.90,1080043,27,20036,-78
2025-07-13 05:27:49,14.38,13.55,15.50,99.90,1082814,27,20072,-82
2025-07-13 05:28:19,15.15,14.20,15.50,99.90,1084275,27,20462,-77
2025-07-13 05:28:50,15.15,14.25,15.50,99.90,1081372,27,20115,-76
2025-07-13 05:29:20,14.48,13.57,15.50,99.90,1093265,27,20045,-79
2025-07-13 05:29:51,14.43,13.57,15.50,99.90,1093438,27,20002,-77
2025-07-13 05:30:22,14.38,13.48,15.50,99.90,1089510,27,20002,-76
2025-07-13 05:30:52,14.57,13.68,15.50,99.90,1086250,27,20012,-78
2025-07-13 05:31:23,14.65,13.75,15.60,99.90,1079583,27,20009,-78
2025-07-13 05:31:57,14.70,13.80,15.60,99.90,1080554,27,20010,-76
2025-07-13 05:32:27,15.55,14.52,15.60,99.90,1083366,27,20458,-78
2025-07-13 05:32:58,15.00,14.10,15.60,99.90,1081917,27,20029,-77
2025-07-13 05:33:29,16.17,14.85,15.70,99.90,1086171,27,20030,-77
2025-07-13 05:33:59,14.63,13.73,15.70,99.90,1087496,27,20002,-77
2025-07-13 05:34:30,14.60,13.70,15.70,99.90,1084895,27,20003,-79
2025-07-13 05:35:00,15.10,14.20,15.70,99.90,1080465,27,19999,-79
2025-07-13 05:35:31,14.88,13.88,15.60,99.90,1086925,27,20003,-76
2025-07-13 05:36:02,14.98,14.07,15.70,99.90,1080485,27,20382,-77
2025-07-13 05:36:33,14.85,13.95,15.70,99.90,1077874,27,20009,-78
2025-07-13 05:37:03,15.35,14.32,15.80,99.90,1066463,27,19997,-77
2025-07-13 05:37:34,15.18,14.18,15.80,99.90,1066292,27,20008,-76
2025-07-13 05:38:05,15.10,14.20,15.70,99.90,1080033,27,20791,-78
2025-07-13 05:38:35,14.98,14.07,15.80,99.90,1086509,27,20025,-77
2025-07-13 05:39:06,14.52,13.65,15.90,99.90,1082441,27,19998,-78
2025-07-13 05:39:37,14.32,13.48,15.90,99.90,1089973,27,20003,-79
2025-07-13 05:40:08,14.63,13.73,15.90,99.90,1084952,27,20072,-78
2025-07-13 05:40:42,14.77,13.88,15.90,99.90,1084601,27,20002,-79
2025-07-13 05:41:13,14.82,13.93,15.80,99.90,1084780,27,20386,-76
2025-07-13 05:41:43,15.20,14.25,15.80,99.90,1082608,27,20016,-76
2025-07-13 05:42:14,14.65,13.75,15.80,99.90,1092866,27,20342,-78
2025-07-13 05:42:45,15.00,14.10,15.80,99.90,1094396,27,20001,-76
2025-07-13 05:43:16,14.25,13.38,15.80,99.90,1094445,27,20687,-82
2025-07-13 05:43:46,14.40,13.43,15.80,99.90,1093166,27,20335,-78
2025-07-13 05:44:17,14.60,13.70,15.90,99.90,1094399,27,20005,-77
2025-07-13 05:44:48,15.18,14.10,15.80,99.90,1091595,27,20028,-77
2025-07-13 05:45:18,14.43,13.57,15.80,99.90,1094409,27,20483,-78
2025-07-13 05:45:49,14.20,13.40,15.80,99.90,1087098,27,19998,-79
2025-07-13 05:46:19,15.00,14.10,15.90,99.90,1091427,27,19997,-78
2025-07-13 05:46:50,14.00,13.20,15.90,99.90,1081903,27,20003,-77
2025-07-13 05:47:21,14.68,13.77,15.90,99.90,1087405,27,20038,-78
2025-07-13 05:47:51,14.25,13.43,15.90,99.90,1073945,27,20379,-81
2025-07-13 05:48:22,15.07,14.07,15.90,99.90,1077697,27,20109,-78
2025-07-13 05:48:52,14.80,13.90,15.90,99.90,1084399,27,20036,-78
2025-07-13 05:49:23,14.70,13.80,15.90,99.90,1087338,27,20741,-78
2025-07-13 05:49:54,14.55,13.68,15.90,99.90,1091682,27,20628,-79
2025-07-13 05:50:24,15.40,14.40,15.90,99.90,1093937,27,20013,-77
2025-07-13 05:50:55,15.10,14.10,15.90,99.90,1071150,27,20011,-80
2025-07-13 05:51:25,14.55,13.65,16.00,99.90,1068874,27,20015,-81
2025-07-13 05:51:56,13.95,13.15,16.00,99.90,1072402,27,20157,-76
2025-07-13 05:52:27,15.20,14.20,16.00,99.90,1066058,27,20409,-76
2025-07-13 05:52:57,14.73,13.82,16.00,99.90,1065931,27,20957,-78
2025-07-13 05:53:28,14.93,13.82,16.00,99.90,1071077,27,20031,-78
2025-07-13 05:53:59,15.07,14.10,16.00,99.90,1072780,27,20003,-77
2025-07-13 05:54:29,15.25,14.35,16.00,99.90,1068140,27,20339,-76
2025-07-13 05:55:00,14.88,13.98,16.00,99.90,1066877,27,20000,-77
2025-07-13 05:55:30,14.80,13.90,16.10,99.90,1066527,27,20005,-78
2025-07-13 05:56:01,14.60,13.70,16.20,99.90,1072758,27,20007,-77
2025-07-13 05:56:32,14.88,13.98,16.10,99.90,1069542,27,20036,-77
2025-07-13 05:57:02,14.18,13.38,16.10,99.90,1066745,27,20012,-76
2025-07-13 05:57:34,14.63,13.73,16.20,99.90,1067539,27,19997,-79
2025-07-13 05:58:06,14.57,13.68,16.10,99.90,1088637,27,20129,-77
2025-07-13 05:58:37,15.00,14.10,16.20,99.90,1092633,27,20346,-78
2025-07-13 05:59:07,14.85,13.95,16.20,99.90,1092809,27,20004,-76
2025-07-13 05:59:38,14.50,13.60,16.30,99.90,1093409,26,20007,-77
2025-07-13 06:00:09,14.57,13.68,16.30,99.90,1086196,27,20008,-77
2025-07-13 06:00:39,14.80,13.90,16.30,99.90,1086355,27,19995,-77
2025-07-13 06:01:10,15.00,14.10,16.40,99.90,1085967,27,20045,-77
2025-07-13 06:01:41,14.68,13.77,16.40,99.90,1086694,27,20076,-76
2025-07-13 06:02:12,14.60,13.70,16.40,99.90,1087667,27,20850,-78
2025-07-13 06:02:43,14.57,13.68,16.50,99.90,1079723,27,20013,-76
2025-07-13 06:03:13,14.43,13.60,16.50,99.90,1085373,27,20030,-80
2025-07-13 06:03:44,14.68,13.77,16.50,99.90,1079897,27,20025,-76
2025-07-13 06:04:15,15.20,14.27,16.60,99.90,1080332,27,20002,-78
2025-07-13 06:04:46,15.38,14.20,16.60,99.90,1075499,27,20046,-77
2025-07-13 06:05:16,14.85,13.95,16.60,99.90,1080317,27,20350,-76
2025-07-13 06:05:47,16.50,14.07,16.70,99.90,1073539,27,20006,-79
2025-07-13 06:06:18,14.82,13.93,16.70,99.90,1073667,27,20000,-77
2025-07-13 06:06:48,14.82,13.93,16.70,99.90,1072159,27,20533,-76
2025-07-13 06:07:30,15.32,14.43,16.80,99.90,1073383,27,19999,-75
2025-07-13 06:08:02,14.65,13.75,16.80,99.90,1066033,27,19996,-78
2025-07-13 06:08:33,14.70,13.80,16.80,99.90,1068242,27,19997,-77
2025-07-13 06:09:04,14.90,14.00,16.80,99.90,1069878,27,20004,-77
2025-07-13 06:09:34,14.73,13.82,16.90,99.90,1071029,27,19995,-78
2025-07-13 06:10:05,14.43,13.52,16.80,99.90,1072099,27,20039,-76
2025-07-13 06:10:36,14.82,13.93,16.90,99.90,1073869,27,20015,-75
2025-07-13 06:11:06,14.60,13.70,16.90,99.90,1080282,27,20480,-78
2025-07-13 06:11:37,14.70,13.80,16.90,99.90,1078624,27,20114,-77
2025-07-13 06:12:08,14.40,13.60,16.90,99.90,1080037,27,20007,-76
2025-07-13 06:12:38,14.63,13.73,17.00,99.90,1072031,27,20036,-77
2025-07-13 06:13:09,14.07,13.25,17.00,99.90,1075719,27,20006,-75
2025-07-13 06:13:40,14.30,13.50,17.00,99.90,1072448,27,20075,-77
2025-07-13 06:14:10,15.07,14.18,17.10,99.90,1073180,27,20075,-76
2025-07-13 06:14:41,14.35,13.52,17.10,99.90,1078296,27,19999,-76
2025-07-13 06:15:11,14.55,13.65,17.20,99.90,1080320,27,20009,-77
2025-07-13 06:15:42,14.25,13.40,17.20,99.90,1079028,27,19999,-77
2025-07-13 06:16:13,15.07,14.18,17.20,99.90,1079704,27,20028,-79
2025-07-13 06:16:43,14.63,13.63,17.20,99.90,1078658,27,20007,-76
2025-07-13 06:17:14,14.68,13.77,17.20,99.90,1080453,27,20029,-76
2025-07-13 06:17:45,14.55,13.65,17.20,99.90,1081290,27,20817,-79
2025-07-13 06:18:15,14.43,13.57,17.20,99.90,1078797,27,19999,-77
2025-07-13 06:18:46,15.20,14.30,17.30,99.90,1079454,27,20035,-77
2025-07-13 06:19:16,14.98,14.07,17.30,99.90,1081227,27,20002,-79
2025-07-13 06:19:47,15.13,14.23,17.30,99.90,1072630,27,20009,-77
2025-07-13 06:20:17,16.27,14.50,17.40,99.90,1071970,27,20608,-77
2025-07-13 06:20:48,14.85,13.95,17.40,99.90,1073709,27,20066,-77
2025-07-13 06:21:19,15.00,14.10,17.40,99.90,1074387,27,20003,-80
2025-07-13 06:21:51,15.68,14.48,17.50,99.90,1082100,27,20494,-78
2025-07-13 06:22:22,15.00,14.10,17.50,99.90,1086891,27,20002,-78
2025-07-13 06:22:53,15.27,14.38,17.40,99.90,1079653,27,20038,-78
2025-07-13 06:23:23,14.80,13.90,17.40,99.90,1084884,27,20506,-78
2025-07-13 06:23:54,14.88,13.98,17.40,99.90,1079609,27,20003,-79
2025-07-13 06:24:25,15.20,14.30,17.40,99.90,1080010,27,19999,-76
2025-07-13 06:24:55,14.55,13.65,17.40,99.90,1078042,27,20147,-77
2025-07-13 06:25:26,15.80,14.80,17.50,99.90,1079797,27,20026,-81
2025-07-13 06:25:56,15.20,14.30,17.50,99.90,1072118,27,20004,-78
2025-07-13 06:26:27,14.13,13.32,17.50,99.90,1072446,27,20018,-82
2025-07-13 06:26:58,15.02,14.07,17.50,99.90,1073408,27,20040,-78
2025-07-13 06:27:31,15.40,14.40,17.60,99.90,1071884,27,20720,-78
2025-07-13 06:28:01,15.60,14.60,17.60,99.90,1080242,27,19995,-82
2025-07-13 06:28:32,14.82,13.93,17.60,99.90,1079020,27,20014,-82
2025-07-13 06:29:03,14.52,13.63,17.70,99.90,1066949,27,20008,-81
2025-07-13 06:29:34,14.88,13.98,17.70,99.90,1076711,27,20062,-81
2025-07-13 06:30:05,15.00,14.10,17.70,99.90,1080212,27,21108,-80
2025-07-13 06:30:35,14.90,14.00,17.80,99.90,1079763,27,19999,-81
2025-07-13 06:31:06,15.20,14.30,17.80,99.90,1082264,27,20530,-82
2025-07-13 06:31:36,15.40,14.40,17.80,99.90,1075590,27,20099,-82
2025-07-13 06:32:08,15.30,14.40,17.90,99.90,1079234,27,20022,-82
2025-07-13 06:32:39,14.50,13.60,17.90,99.90,1072238,27,20380,-85
2025-07-13 06:33:09,15.10,14.20,17.90,99.90,1074103,27,20008,-82
2025-07-13 06:33:40,15.10,14.20,18.00,99.90,1079066,27,20028,-85
2025-07-13 06:34:11,15.40,14.50,18.00,99.90,1082599,27,20003,-81
2025-07-13 06:34:42,15.07,14.18,18.00,99.90,1089263,27,20050,-83
2025-07-13 06:35:12,14.68,13.77,18.10,99.90,1093979,27,20570,-83
2025-07-13 06:35:43,15.45,14.48,18.10,99.90,1093741,27,20033,-81
2025-07-13 06:36:14,15.10,14.20,18.10,99.90,1093500,27,20049,-82
2025-07-13 06:36:45,15.18,14.27,18.10,99.90,1087591,27,20102,-80
2025-07-13 06:37:16,15.23,14.32,18.20,99.90,1089808,27,20078,-83
2025-07-13 06:37:46,15.80,14.80,18.20,99.90,1086710,27,20017,-80
2025-07-13 06:38:17,15.52,14.52,18.20,99.90,1089587,26,20314,-80
2025-07-13 06:38:47,15.63,14.63,18.20,99.90,1093826,26,20833,-80
2025-07-13 06:39:18,15.15,14.25,18.20,99.90,1084673,27,20035,-82
2025-07-13 06:39:49,14.82,13.93,18.20,99.90,1085992,27,20035,-80
2025-07-13 06:40:19,14.98,14.07,18.20,99.90,1082791,27,20039,-81
2025-07-13 06:40:50,16.63,15.30,18.20,99.90,1080562,27,20070,-81
2025-07-13 06:41:20,15.25,14.35,18.30,99.90,1087176,27,20006,-82
2025-07-13 06:41:51,15.10,14.20,18.30,99.90,1085863,27,19998,-82
2025-07-13 06:42:22,15.00,14.10,18.20,99.90,1095021,27,20005,-82
2025-07-13 06:42:52,14.93,14.02,18.30,99.90,1087018,27,20003,-81
2025-07-13 06:43:23,14.57,13.70,18.20,99.90,1086526,27,19998,-83
2025-07-13 06:43:54,15.00,14.10,18.30,99.90,1087905,27,20084,-82
2025-07-13 06:44:24,14.85,13.95,18.40,99.90,1092595,26,20049,-82
2025-07-13 06:44:55,14.40,13.57,18.40,99.90,1095158,26,20009,-81
2025-07-13 06:45:26,14.50,13.60,18.50,99.90,1093114,27,20030,-82
2025-07-13 06:45:56,14.55,13.65,18.50,99.90,1094320,27,20012,-80
2025-07-13 06:46:27,14.80,13.90,18.50,99.90,1093606,27,19993,-83
2025-07-13 06:46:58,15.73,14.73,18.50,99.90,1089571,27,20002,-82
2025-07-13 06:47:28,15.00,14.00,18.50,99.90,1079443,27,20026,-85
2025-07-13 06:47:59,14.45,13.60,18.50,99.90,1073824,27,20071,-84
2025-07-13 06:48:30,14.13,13.13,18.50,99.90,1078800,27,20098,-83
2025-07-13 06:49:00,14.63,13.73,18.60,99.90,1090808,26,20564,-83
2025-07-13 06:49:31,14.65,13.75,18.60,99.90,1098796,26,20014,-82
2025-07-13 06:50:02,14.55,13.65,18.60,99.90,1093522,27,20073,-81
2025-07-13 06:50:33,15.63,14.63,18.70,99.90,1093947,27,20072,-81
2025-07-13 06:51:04,15.80,14.70,18.70,99.90,1087118,26,20010,-82
2025-07-13 06:51:40,15.35,14.40,18.70,99.90,1093729,26,20355,-81
2025-07-13 06:52:10,14.10,13.30,18.80,99.90,1087923,27,20371,-82
2025-07-13 06:52:41,16.60,15.25,18.90,99.90,1093729,27,20012,-83
2025-07-13 06:53:12,15.13,14.23,18.90,99.90,1094022,27,19998,-83
2025-07-13 06:53:42,14.93,14.02,18.90,99.90,1094158,27,20031,-81
2025-07-13 06:54:13,15.00,14.10,18.90,99.90,1094601,27,19997,-82
2025-07-13 06:54:44,14.82,13.93,18.90,99.90,1092816,27,19998,-81
2025-07-13 06:55:14,14.65,13.75,19.00,99.90,1094719,27,20020,-82
2025-07-13 06:55:45,15.23,14.15,19.00,99.90,1093217,27,20019,-81
2025-07-13 06:56:15,14.90,14.00,19.00,99.90,1088456,27,20054,-81
2025-07-13 06:56:46,14.45,13.60,19.10,99.90,1082779,27,20815,-80
2025-07-13 06:57:17,14.60,13.70,19.10,99.90,1080350,27,19995,-79
2025-07-13 06:57:47,14.90,14.00,19.10,99.90,1078472,27,20077,-83
2025-07-13 06:58:18,14.70,13.80,19.10,99.90,1086905,27,19999,-79
2025-07-13 06:58:48,14.93,14.02,19.10,99.90,1086159,27,20409,-78
2025-07-13 06:59:19,15.30,14.35,19.20,99.90,1093148,27,20001,-84
2025-07-13 06:59:50,14.80,13.90,19.20,99.90,1093663,27,20020,-83
2025-07-13 07:00:20,14.63,13.73,19.30,99.90,1092615,27,19997,-83
2025-07-13 07:00:51,14.88,13.98,19.30,99.90,1094216,26,20026,-80
2025-07-13 07:01:22,15.20,14.30,19.30,99.90,1107467,26,20528,-81
2025-07-13 07:01:52,14.90,14.00,19.30,99.90,1108790,26,20479,-81
2025-07-13 07:02:23,15.10,14.20,19.40,99.90,1105927,26,20131,-83
2025-07-13 07:02:54,15.40,14.40,19.40,99.90,1101671,26,20001,-82
2025-07-13 07:03:25,14.30,13.50,19.40,99.90,1109003,26,19996,-84
2025-07-13 07:03:55,15.30,14.40,19.40,99.90,1107532,26,20075,-84
2025-07-13 07:04:26,14.85,13.95,19.50,99.90,1108727,26,20455,-84
2025-07-13 07:04:59,15.07,14.18,19.50,99.90,1108433,26,20046,-82
2025-07-13 07:05:31,14.77,13.88,19.50,99.90,1108273,26,20032,-82
2025-07-13 07:06:02,14.38,13.57,19.50,99.90,1108993,26,20004,-81
2025-07-13 07:06:33,14.60,13.70,19.50,99.90,1108568,26,20010,-81
2025-07-13 07:07:06,14.25,13.45,19.50,99.90,1109982,26,20000,-83
2025-07-13 07:07:36,14.68,13.77,19.60,99.90,1109804,26,20060,-83
2025-07-13 07:08:07,14.70,13.80,19.60,99.90,1097741,26,20083,-82
2025-07-13 07:08:38,14.40,13.57,19.60,99.90,1107966,26,20001,-84
2025-07-13 07:09:10,14.20,13.40,19.70,99.90,1108608,26,19997,-83
2025-07-13 07:09:43,14.48,13.63,19.70,99.90,1104611,26,20015,-84
2025-07-13 07:10:17,14.80,13.90,19.70,99.90,1101720,26,20005,-84
2025-07-13 07:10:48,15.43,14.40,19.70,99.90,1106567,26,20012,-82
2025-07-13 07:11:19,15.73,14.68,19.80,99.90,1111224,26,19997,-83
2025-07-13 07:11:52,14.90,14.00,19.80,99.90,1109041,26,20008,-85
2025-07-13 07:12:24,14.65,13.75,19.80,99.90,1115209,26,20011,-82
2025-07-13 07:12:55,14.88,13.98,19.90,99.90,1108650,26,20036,-83
2025-07-13 07:13:26,15.80,14.70,19.90,99.90,1113473,26,20008,-81
2025-07-13 07:13:56,14.50,13.65,19.90,99.90,1107313,26,19996,-82
2025-07-13 07:14:27,14.43,13.52,20.00,99.90,1108408,26,20056,-81
2025-07-13 07:14:58,14.23,13.40,20.00,99.90,1107729,26,20015,-81
2025-07-13 07:15:28,15.10,14.10,20.00,99.90,1107858,26,20000,-79
2025-07-13 07:15:59,14.77,13.88,20.10,99.90,1108823,26,20552,-80
2025-07-13 07:16:30,14.77,13.88,20.10,99.90,1107485,26,20010,-81
2025-07-13 07:17:00,15.38,14.27,20.10,99.90,1108450,26,20032,-78
2025-07-13 07:17:32,15.73,14.73,20.10,99.90,1107250,26,20005,-81
2025-07-13 07:18:02,14.90,14.00,20.10,99.90,1108064,26,19996,-83
2025-07-13 07:18:33,14.77,13.88,20.20,99.90,1107278,26,19996,-80
2025-07-13 07:19:04,14.98,14.07,20.20,99.90,1109178,26,20012,-80
2025-07-13 07:19:34,15.00,14.10,20.20,99.90,1107415,26,20015,-80
2025-07-13 07:20:05,14.93,14.02,20.30,99.90,1108774,26,20013,-81
2025-07-13 07:20:36,15.23,14.32,20.30,99.90,1107230,26,20055,-82
2025-07-13 07:21:06,15.07,14.18,20.30,99.90,1108286,26,20004,-81
2025-07-13 07:21:37,15.10,14.20,20.30,99.90,1108838,26,20096,-82
2025-07-13 07:22:09,14.65,13.75,20.30,99.90,1109172,26,20000,-79
2025-07-13 07:22:40,15.00,14.10,20.40,99.90,1108238,26,20034,-81
2025-07-13 07:23:11,14.95,14.05,20.40,99.90,1107745,26,20326,-79
2025-07-13 07:23:44,14.55,13.65,20.40,99.90,1107570,26,20011,-78
2025-07-13 07:24:14,14.68,13.77,20.50,99.90,1107223,26,20010,-83
2025-07-13 07:24:45,14.60,13.70,20.50,99.90,1105552,26,20995,-83
2025-07-13 07:25:15,14.80,13.90,20.50,99.90,1101559,26,19997,-81
2025-07-13 07:25:46,14.32,13.50,20.50,99.90,1106856,26,20232,-84
2025-07-13 07:26:17,15.02,14.13,20.50,99.90,1101344,26,20041,-82
2025-07-13 07:26:47,14.73,13.82,20.50,99.90,1107405,26,19996,-82
2025-07-13 07:27:18,14.80,13.90,20.50,99.90,1109244,26,20000,-85
2025-07-13 07:27:48,14.18,13.38,20.50,99.90,1107561,26,20051,-82
2025-07-13 07:28:19,13.63,12.82,20.50,99.90,1111518,26,20130,-82
2025-07-13 07:28:50,15.02,13.77,20.50,99.90,1108663,26,20024,-82
2025-07-13 07:29:20,14.55,13.65,20.50,99.90,1110747,26,20008,-80
2025-07-13 07:29:51,14.15,13.35,20.60,99.90,1109069,26,20543,-79
2025-07-13 07:30:22,14.77,13.88,20.50,99.90,1115518,26,20618,-81
2025-07-13 07:30:52,14.57,13.68,20.60,99.90,1106523,26,20024,-82
2025-07-13 07:31:23,14.20,13.32,20.60,99.90,1109541,26,20460,-81
2025-07-13 07:31:53,15.00,14.00,20.70,99.90,1099143,26,20005,-81
2025-07-13 07:32:24,14.45,13.55,20.70,99.90,1101156,26,20001,-80
2025-07-13 07:32:55,14.70,13.80,20.70,99.90,1100638,26,20591,-81
2025-07-13 07:33:25,14.88,13.98,20.70,99.90,1101555,26,20003,-84
2025-07-13 07:33:56,14.65,13.75,20.80,99.90,1093357,27,20081,-83
2025-07-13 07:34:27,15.02,14.02,20.80,99.90,1096227,26,20060,-82
2025-07-13 07:34:57,15.05,14.15,20.80,99.90,1108970,26,20043,-83
2025-07-13 07:35:31,14.77,13.88,20.90,99.90,1107808,26,20008,-83
2025-07-13 07:36:01,14.10,13.30,20.90,99.90,1108826,26,20771,-80
2025-07-13 07:36:32,14.95,13.88,20.90,99.90,1107648,26,20042,-80
2025-07-13 07:37:05,14.60,13.70,20.90,99.90,1108145,26,20000,-83
2025-07-13 07:37:39,14.23,13.32,20.90,99.90,1101192,26,19997,-82
2025-07-13 07:38:09,13.00,12.25,20.90,99.90,1106992,26,19997,-82
2025-07-13 07:38:40,14.30,13.40,21.00,99.90,1086816,27,20009,-79
2025-07-13 07:39:11,13.80,12.70,20.90,99.90,1087070,27,20054,-85
2025-07-13 07:39:45,14.50,13.60,21.00,99.90,1091877,26,20101,-80
2025-07-13 07:40:16,13.85,13.05,21.00,99.90,1100628,26,20001,-83
2025-07-13 07:40:46,14.10,13.30,21.00,99.90,1094199,26,20136,-81
2025-07-13 07:41:17,13.93,13.13,21.00,99.90,1093256,27,20793,-83
2025-07-13 07:41:48,14.60,13.70,21.00,99.90,1094242,26,20926,-82
2025-07-13 07:42:18,14.18,13.38,21.00,99.90,1098038,26,19997,-83
2025-07-13 07:42:49,14.63,13.73,21.10,99.90,1092361,27,20528,-79
2025-07-13 07:43:20,14.25,13.45,21.20,99.90,1093095,27,20009,-84
2025-07-13 07:43:50,14.15,13.35,21.30,99.90,1086530,27,20073,-81
2025-07-13 07:44:21,14.13,13.32,21.20,99.90,1087006,27,20011,-81
2025-07-13 07:44:51,14.45,13.55,21.30,99.90,1085775,27,19998,-80
2025-07-13 07:45:23,14.50,13.60,21.30,99.90,1079548,27,20137,-79
2025-07-13 07:45:54,14.60,13.70,21.30,99.90,1086895,27,20674,-81
2025-07-13 07:46:24,14.70,13.80,21.40,99.90,1087917,27,20002,-80
2025-07-13 07:46:55,15.30,14.30,21.40,99.90,1085982,27,20001,-82
2025-07-13 07:47:26,14.57,13.68,21.50,99.90,1086651,27,19995,-81
2025-07-13 07:47:57,14.13,13.32,21.40,99.90,1085968,27,20049,-81
2025-07-13 07:48:27,14.23,13.40,21.50,99.90,1085958,27,20329,-83
2025-07-13 07:48:58,14.80,13.90,21.40,99.90,1087358,27,20009,-80
2025-07-13 07:49:29,14.77,13.88,21.40,99.90,1092027,27,20018,-81
2025-07-13 07:50:00,14.60,13.70,21.50,99.90,1094624,26,20510,-84
2025-07-13 07:50:31,14.57,13.68,21.50,99.90,1093503,26,20007,-83
2025-07-13 07:51:01,14.45,13.55,21.50,99.90,1086481,27,20162,-83
2025-07-13 07:51:32,14.73,13.77,21.50,99.90,1086313,27,20439,-82
2025-07-13 07:52:03,14.45,13.57,21.50,99.90,1087216,27,20002,-83
2025-07-13 07:52:33,15.93,14.70,21.60,99.90,1086078,27,21019,-84
2025-07-13 07:53:04,14.48,13.60,21.60,99.90,1094091,27,20008,-80
2025-07-13 07:53:35,14.82,13.93,21.60,99.90,1092633,27,19997,-83
2025-07-13 07:54:05,14.23,13.43,21.70,99.90,1087193,27,20014,-82
2025-07-13 07:54:36,14.73,13.82,21.70,99.90,1084439,27,20055,-79
2025-07-13 07:55:07,14.60,13.70,21.70,99.90,1080132,27,20334,-81
2025-07-13 07:55:37,14.50,13.60,21.70,99.90,1086661,26,20003,-81
2025-07-13 07:56:08,14.82,13.93,21.70,99.90,1086721,27,20473,-82
2025-07-13 07:56:38,14.50,13.60,21.70,99.90,1079320,27,20043,-82
2025-07-13 07:57:09,14.80,13.90,21.80,99.90,1086860,27,20074,-86
2025-07-13 07:57:40,14.15,13.35,21.80,99.90,1086624,27,20800,-82
2025-07-13 07:58:11,14.38,13.57,21.80,99.90,1087077,27,19999,-84
2025-07-13 07:58:41,14.50,13.60,21.80,99.90,1085561,27,20434,-83
2025-07-13 07:59:12,14.32,13.43,21.80,99.90,1087649,27,20022,-82
2025-07-13 07:59:42,14.20,13.40,21.80,99.90,1085285,27,20013,-83
2025-07-13 08:00:15,14.55,13.65,21.80,99.90,1093544,27,20013,-85
2025-07-13 08:00:46,14.27,13.48,21.90,99.90,1093700,26,20382,-82
2025-07-13 08:01:17,14.85,13.95,21.90,99.90,1100931,26,20051,-84
2025-07-13 08:01:47,14.30,13.50,22.00,99.90,1091515,26,20027,-81
2025-07-13 08:02:18,13.90,13.10,22.00,99.90,1090365,26,20038,-79
2025-07-13 08:02:49,14.20,13.40,22.00,99.90,1092763,26,20460,-83
2025-07-13 08:03:19,14.02,13.23,22.00,99.90,1093972,27,20523,-82
2025-07-13 08:03:50,13.90,13.10,22.00,99.90,1091675,27,20333,-85
2025-07-13 08:04:21,13.60,12.80,22.00,99.90,1080043,27,20431,-80
2025-07-13 08:04:52,14.38,13.48,22.00,99.90,1078409,27,20023,-82
2025-07-13 08:05:22,14.27,13.38,22.00,99.90,1086425,27,20003,-83
2025-07-13 08:05:53,14.40,13.48,22.10,99.90,1085587,27,20013,-82
2025-07-13 08:06:24,14.18,13.38,22.10,99.90,1088605,27,19994,-83
2025-07-13 08:06:54,14.40,13.50,22.10,99.90,1090805,27,20454,-83
2025-07-13 08:07:25,14.40,13.50,22.10,99.90,1079656,27,20033,-83
2025-07-13 08:07:56,14.70,13.80,22.10,99.90,1087747,27,20050,-80
2025-07-13 08:08:26,14.70,13.80,22.10,99.90,1094163,26,20016,-81
2025-07-13 08:08:57,14.20,13.40,22.20,99.90,1093811,27,19998,-83
2025-07-13 08:09:28,13.70,12.90,22.10,99.90,1093137,27,20141,-81
2025-07-13 08:09:59,13.85,13.05,22.10,99.90,1093655,27,20002,-83
2025-07-13 08:10:30,14.02,13.23,22.20,99.90,1093394,26,20045,-82
2025-07-13 08:11:01,14.05,13.15,22.20,99.90,1101022,26,20005,-80
2025-07-13 08:11:33,14.20,13.40,22.30,99.90,1086164,27,20377,-81
2025-07-13 08:12:04,14.02,13.23,22.20,99.90,1086938,27,20141,-83
2025-07-13 08:12:35,13.88,13.07,22.20,99.90,1085475,27,20001,-80
2025-07-13 08:13:05,14.25,13.20,22.30,99.90,1087102,27,20005,-80
2025-07-13 08:13:36,17.27,14.43,22.30,99.90,1084800,27,19998,-81
2025-07-13 08:14:06,13.55,12.75,22.30,99.90,1079892,27,20014,-79
2025-07-13 08:14:37,13.73,12.93,22.30,99.90,1084970,27,20027,-79
2025-07-13 08:15:08,13.70,12.90,22.30,99.90,1079085,27,20006,-82
2025-07-13 08:15:38,14.18,13.38,22.40,99.90,1073232,27,20052,-83
2025-07-13 08:16:09,14.30,13.50,22.40,99.90,1073967,27,20003,-85
2025-07-13 08:16:43,14.70,13.80,22.40,99.90,1072217,27,20000,-82
2025-07-13 08:17:13,14.20,13.40,22.40,99.90,1079855,27,20010,-82
2025-07-13 08:17:44,14.30,13.50,22.40,99.90,1085624,27,20703,-80
2025-07-13 08:18:15,14.63,13.73,22.50,99.90,1085427,27,20009,-80
2025-07-13 08:18:45,14.52,13.52,22.40,99.90,1085891,27,20465,-82
2025-07-13 08:19:16,13.98,13.18,22.40,99.90,1088878,27,20070,-80
2025-07-13 08:19:47,14.90,14.00,22.40,99.90,1085865,27,21068,-82
2025-07-13 08:20:17,14.68,13.77,22.50,99.90,1087051,27,20155,-82
2025-07-13 08:20:48,13.88,13.05,22.50,99.90,1078610,27,20157,-78
2025-07-13 08:21:19,14.52,13.63,22.40,99.90,1075552,27,20098,-86
2025-07-13 08:21:49,13.90,13.10,22.50,99.90,1077129,27,20074,-81
2025-07-13 08:22:20,14.18,13.38,22.40,99.90,1080189,27,19999,-80
2025-07-13 08:22:51,14.10,13.30,22.40,99.90,1084964,27,19999,-81
2025-07-13 08:23:21,13.93,12.93,22.40,99.90,1087306,27,19999,-81
2025-07-13 08:23:52,14.30,13.50,22.40,99.90,1091617,27,20038,-83
2025-07-13 08:24:23,13.82,13.02,22.50,99.90,1079349,27,20010,-81
2025-07-13 08:24:54,13.80,13.00,22.50,99.90,1079013,27,20035,-81
2025-07-13 08:25:24,14.40,13.50,22.50,99.90,1080387,27,20012,-80
2025-07-13 08:25:55,13.82,13.02,22.60,99.90,1079513,27,19999,-80
2025-07-13 08:26:26,14.02,13.23,22.60,99.90,1078399,27,20007,-81
2025-07-13 08:26:57,13.90,13.10,22.60,99.90,1079964,27,20002,-86
2025-07-13 08:27:28,14.90,14.00,22.70,99.90,1080320,27,20009,-81
2025-07-13 08:27:59,13.93,13.13,22.60,99.90,1079661,27,20008,-84
2025-07-13 08:28:29,14.60,13.70,22.60,99.90,1085291,27,20026,-84
2025-07-13 08:29:00,14.23,13.32,22.70,99.90,1081891,27,20048,-80
2025-07-13 08:29:31,14.60,13.70,22.70,99.90,1078538,27,20003,-80
2025-07-13 08:30:02,14.35,13.55,22.70,99.90,1086398,27,20003,-85
2025-07-13 08:30:32,13.93,13.13,22.80,99.90,1077482,27,19999,-80
2025-07-13 08:31:03,15.20,14.20,22.80,99.90,1073344,27,20014,-80
2025-07-13 08:31:34,14.43,13.52,22.80,99.90,1078987,27,20038,-82
2025-07-13 08:32:04,14.35,13.55,22.80,99.90,1079481,27,19999,-82
2025-07-13 08:32:36,14.40,13.60,22.80,99.90,1086565,27,20065,-84
2025-07-13 08:33:06,15.10,14.00,22.80,99.90,1085548,27,20002,-82
2025-07-13 08:33:38,14.45,13.60,22.80,99.90,1085935,27,20419,-83
2025-07-13 08:34:09,14.20,13.32,22.80,99.90,1083813,27,20017,-83
2025-07-13 08:34:40,14.50,13.60,22.80,99.90,1077848,27,20640,-82
2025-07-13 08:35:10,15.00,14.07,22.80,99.90,1082745,27,20465,-80
2025-07-13 08:35:41,14.45,13.55,22.80,99.90,1087092,27,20006,-87
2025-07-13 08:36:12,14.55,13.65,22.80,99.90,1085878,27,20010,-82
2025-07-13 08:36:43,14.85,13.95,22.80,99.90,1086790,27,20023,-80
2025-07-13 08:37:13,14.60,13.70,22.80,99.90,1085829,27,20003,-84
2025-07-13 08:37:44,14.10,13.30,22.80,99.90,1087898,27,20009,-78
2025-07-13 08:38:15,14.50,13.60,22.80,99.90,1087424,27,19999,-83
2025-07-13 08:38:45,13.52,12.73,22.80,99.90,1084552,27,20017,-86
2025-07-13 08:39:16,14.38,13.50,22.90,99.90,1087820,27,20034,-80
2025-07-13 08:39:47,14.00,13.20,22.90,99.90,1086311,27,20570,-82
2025-07-13 08:40:18,15.02,14.02,23.00,99.90,1087252,27,19998,-85
2025-07-13 08:40:48,14.77,13.88,23.00,99.90,1078415,27,20014,-81
2025-07-13 08:41:19,14.15,13.35,23.00,99.90,1080763,27,20013,-81
2025-07-13 08:41:50,14.27,13.48,23.00,99.90,1078785,27,20002,-86
2025-07-13 08:42:23,14.70,13.80,23.10,99.90,1080120,27,20012,-88
2025-07-13 08:42:54,14.25,13.45,23.10,99.90,1084773,27,20003,-79
2025-07-13 08:43:25,14.73,13.82,23.10,99.90,1086194,26,20003,-81
2025-07-13 08:43:55,14.50,13.60,23.20,99.90,1099466,26,20033,-82
2025-07-13 08:44:26,15.10,14.00,23.20,99.90,1100263,26,20004,-81
2025-07-13 08:44:57,14.35,13.55,23.10,99.90,1098689,26,20023,-84
2025-07-13 08:45:28,14.40,13.60,23.20,99.90,1097969,26,19997,-84
2025-07-13 08:46:00,13.90,13.10,23.20,99.90,1100445,26,20367,-78
2025-07-13 08:46:30,14.68,13.77,23.20,99.90,1101025,26,20471,-81
2025-07-13 08:47:01,14.50,13.60,23.20,99.90,1095147,26,20001,-81
2025-07-13 08:47:32,14.07,13.27,23.20,99.90,1093993,26,20523,-82
2025-07-13 08:48:02,14.85,13.95,23.20,99.90,1094921,26,19997,-80
2025-07-13 08:48:33,14.73,13.82,23.30,99.90,1097781,26,20760,-79
2025-07-13 08:49:04,14.75,13.85,23.30,99.90,1089099,26,20014,-81
2025-07-13 08:49:34,14.20,13.40,23.30,99.90,1098340,26,20008,-79
2025-07-13 08:50:05,14.60,13.70,23.30,99.90,1103525,26,20020,-81
2025-07-13 08:50:36,14.52,13.57,23.30,99.90,1095346,26,20009,-83
2025-07-13 08:51:06,14.73,13.82,23.40,99.90,1109245,26,20012,-80
2025-07-13 08:51:37,15.05,14.15,23.40,99.90,1103149,26,20048,-81
2025-07-13 08:52:08,15.38,14.40,23.40,99.90,1110716,26,20480,-81
2025-07-13 08:52:39,14.75,13.85,23.40,99.90,1117589,26,20043,-79
2025-07-13 08:53:09,14.50,13.60,23.50,99.90,1112363,26,20000,-80
2025-07-13 08:53:40,14.88,13.98,23.50,99.90,1108412,26,20040,-86
2025-07-13 08:54:11,15.02,14.13,23.50,99.90,1114943,26,20020,-83
2025-07-13 08:54:41,15.05,14.15,23.50,99.90,1109394,26,19992,-82
2025-07-13 08:55:13,14.60,13.70,23.60,99.90,1109450,26,19997,-88
2025-07-13 08:55:44,15.10,14.20,23.60,99.90,1115956,26,19999,-81
2025-07-13 08:56:15,15.05,14.13,23.60,99.90,1110710,26,20428,-79
2025-07-13 08:56:45,14.88,13.98,23.60,99.90,1110823,26,20033,-80
2025-07-13 08:57:16,14.85,13.95,23.60,99.90,1111418,26,20015,-81
2025-07-13 08:57:47,15.23,14.30,23.60,99.90,1109342,26,20011,-80
2025-07-13 08:58:17,14.65,13.75,23.60,99.90,1108879,26,20044,-78
2025-07-13 08:58:48,14.85,13.95,23.60,99.90,1108337,26,20044,-77
2025-07-13 08:59:19,14.95,13.95,23.60,99.90,1109447,26,20135,-79
2025-07-13 08:59:49,14.88,13.98,23.70,99.90,1107137,26,20061,-78
2025-07-13 09:00:20,14.73,13.82,23.70,99.90,1109809,26,20004,-78
2025-07-13 09:00:51,14.93,14.02,23.70,99.90,1107011,26,20581,-84
2025-07-13 09:01:21,14.60,13.70,23.70,99.90,1101554,26,20066,-78
2025-07-13 09:01:52,14.35,13.55,23.80,99.90,1098001,26,20013,-81
2025-07-13 09:02:23,15.00,14.10,23.80,99.90,1098174,26,20016,-83
2025-07-13 09:02:53,15.02,14.13,23.80,99.90,1096364,26,20009,-85
2025-07-13 09:03:24,15.05,14.15,23.80,99.90,1097287,26,20007,-81
2025-07-13 09:03:55,15.13,14.23,23.80,99.90,1100818,26,20626,-80
2025-07-13 09:04:26,14.80,13.90,23.70,99.90,1099877,26,20516,-83
2025-07-13 09:04:56,14.85,13.95,23.70,99.90,1100886,26,20481,-80
2025-07-13 09:05:27,14.70,13.80,23.70,99.90,1096052,26,20023,-79
2025-07-13 09:05:57,14.95,14.05,23.80,99.90,1096588,26,20002,-78
2025-07-13 09:06:28,15.07,14.18,23.80,99.90,1102961,26,20008,-78
2025-07-13 09:06:59,15.02,14.13,23.80,99.90,1104691,26,20741,-77
2025-07-13 09:07:30,14.93,14.02,23.70,99.90,1107485,26,20066,-78
2025-07-13 09:08:01,14.25,13.45,23.70,99.90,1108760,26,20011,-80
2025-07-13 09:08:31,15.40,14.50,23.80,99.90,1102951,26,20082,-80
2025-07-13 09:09:04,14.75,13.70,23.70,99.90,1112710,26,20004,-80
2025-07-13 09:09:35,14.48,13.60,23.70,99.90,1106225,26,20007,-81
2025-07-13 09:10:06,15.02,14.13,23.70,99.90,1109366,26,20015,-80
2025-07-13 09:10:37,14.88,13.98,23.70,99.90,1108237,26,20077,-82
2025-07-13 09:11:08,14.75,13.85,23.70,99.90,1109218,26,20012,-83
2025-07-13 09:11:39,14.80,13.90,23.80,99.90,1107671,26,20482,-86
2025-07-13 09:12:09,15.07,14.18,23.80,99.90,1109632,26,20484,-79
2025-07-13 09:12:40,14.63,13.73,23.80,99.90,1100886,26,20006,-82
2025-07-13 09:13:11,15.20,14.27,23.90,99.90,1093672,27,20017,-80
2025-07-13 09:13:41,14.85,13.95,23.90,99.90,1093083,26,20064,-79
2025-07-13 09:14:12,15.15,14.25,23.90,99.90,1094809,26,20014,-81
2025-07-13 09:14:43,14.90,14.00,23.90,99.90,1101131,26,20773,-82
2025-07-13 09:15:14,14.48,13.60,23.90,99.90,1107736,26,20099,-81
2025-07-13 09:15:45,15.05,14.02,24.00,99.90,1108072,26,20004,-81
2025-07-13 09:16:16,16.17,14.75,24.00,99.90,1101204,26,20016,-79
2025-07-13 09:16:46,14.00,13.20,24.00,99.90,1101885,26,20020,-79
2025-07-13 09:17:17,14.82,13.93,24.10,99.90,1101270,26,20414,-81
2025-07-13 09:17:48,14.65,13.75,24.00,99.90,1101568,26,20017,-80
2025-07-13 09:18:19,14.60,13.70,23.90,99.90,1109243,26,20819,-80
2025-07-13 09:18:49,14.57,13.68,24.00,99.90,1107964,26,20007,-80
2025-07-13 09:19:20,14.50,13.60,24.00,99.90,1108643,26,20748,-80
2025-07-13 09:19:50,14.57,13.68,24.00,99.90,1100382,26,20015,-82
2025-07-13 09:20:21,14.70,13.80,24.00,99.90,1101768,26,20455,-77
2025-07-13 09:20:52,13.93,13.13,24.00,99.90,1092901,27,20065,-79
2025-07-13 09:21:22,14.73,13.82,24.00,99.90,1099961,26,20404,-82
2025-07-13 09:21:54,14.50,13.60,24.10,99.90,1099983,26,20005,-79
2025-07-13 09:22:25,14.50,13.60,24.10,99.90,1100851,26,20005,-82
2025-07-13 09:22:56,14.30,13.50,24.00,99.90,1103122,26,19997,-79
2025-07-13 09:23:26,14.68,13.77,24.00,99.90,1109901,26,20456,-82
2025-07-13 09:23:58,14.88,13.75,24.00,99.90,1111260,26,20011,-79
2025-07-13 09:24:29,14.13,13.32,24.00,99.90,1106335,26,20791,-77
2025-07-13 09:24:59,13.90,13.10,24.00,99.90,1105019,26,20011,-82
2025-07-13 09:25:30,14.45,13.55,23.90,99.90,1107728,26,20020,-76
2025-07-13 09:26:00,14.05,13.25,24.00,99.90,1107608,26,20004,-80
2025-07-13 09:26:31,14.25,13.40,24.00,99.90,1090725,27,20070,-81
2025-07-13 09:27:02,14.00,13.20,24.10,99.90,1091623,27,20020,-83
2025-07-13 09:27:33,14.15,13.35,24.00,99.90,1092265,26,20002,-82
2025-07-13 09:28:03,14.55,13.65,24.10,99.90,1097365,26,20001,-79
2025-07-13 09:28:34,14.57,13.68,24.10,99.90,1108078,26,20000,-79
2025-07-13 09:29:05,14.10,13.30,24.10,99.90,1103746,26,20017,-82
2025-07-13 09:29:35,13.98,13.18,24.10,99.90,1107537,26,20604,-77
2025-07-13 09:30:06,14.35,13.45,24.20,99.90,1103768,26,20009,-77
2025-07-13 09:30:37,13.93,13.13,24.20,99.90,1107059,26,20004,-79
2025-07-13 09:31:08,13.98,13.18,24.20,99.90,1102935,26,20340,-80
2025-07-13 09:31:38,13.95,13.15,24.20,99.90,1107945,26,20015,-78
2025-07-13 09:32:11,14.30,13.40,24.30,99.90,1102160,26,20001,-80
2025-07-13 09:32:42,14.35,13.45,24.30,99.90,1106510,26,20073,-80
2025-07-13 09:33:13,14.27,13.48,24.30,99.90,1097037,26,20038,-80
2025-07-13 09:33:43,14.07,13.27,24.30,99.90,1106762,26,20000,-81
2025-07-13 09:34:14,14.55,13.65,24.30,99.90,1108165,26,20018,-80
2025-07-13 09:34:45,14.07,13.27,24.30,99.90,1109922,26,20076,-79
2025-07-13 09:35:15,14.77,13.77,24.30,99.90,1108410,26,20004,-79
2025-07-13 09:35:46,14.65,13.65,24.30,99.90,1108327,26,20011,-80
2025-07-13 09:36:16,14.20,13.35,24.40,99.90,1108316,26,20787,-80
2025-07-13 09:36:47,13.77,12.98,24.40,99.90,1107349,26,20066,-77
2025-07-13 09:37:17,13.68,12.88,24.40,99.90,1107625,26,20007,-79
2025-07-13 09:37:48,14.52,13.63,24.50,99.90,1107853,26,20566,-78
2025-07-13 09:38:19,14.30,13.50,24.50,99.90,1107709,26,20008,-80
2025-07-13 09:38:50,14.13,13.27,24.60,99.90,1106897,26,20023,-80
2025-07-13 09:39:21,14.07,13.27,24.60,99.90,1105591,26,20024,-80
2025-07-13 09:39:51,13.65,12.85,24.60,99.90,1102585,26,20725,-78
2025-07-13 09:40:22,14.18,13.38,24.50,99.90,1105503,26,20014,-79
2025-07-13 09:40:53,14.45,13.55,24.50,99.90,1106653,26,20008,-80
2025-07-13 09:41:23,14.40,13.50,24.50,99.90,1106971,26,20023,-81
2025-07-13 09:41:54,13.95,13.15,24.50,99.90,1104508,26,20005,-78
2025-07-13 09:42:25,14.40,13.50,24.50,99.90,1103267,26,20001,-79
2025-07-13 09:42:55,14.82,13.93,24.40,99.90,1102953,26,20067,-80
2025-07-13 09:43:26,14.20,13.35,24.40,99.90,1098370,26,20428,-80
2025-07-13 09:43:56,14.38,13.52,24.40,99.90,1104558,26,20004,-80
2025-07-13 09:44:27,14.52,13.63,24.40,99.90,1098806,26,20995,-80
2025-07-13 09:45:00,14.48,13.57,24.40,99.90,1107531,26,20001,-78
2025-07-13 09:45:31,14.80,13.90,24.40,99.90,1102063,26,20001,-80
2025-07-13 09:46:01,14.30,13.50,24.50,99.90,1108548,26,20094,-80
2025-07-13 09:46:32,14.05,13.20,24.60,99.90,1101975,26,20012,-83
2025-07-13 09:47:02,13.75,12.95,24.60,99.90,1106409,26,20440,-79
2025-07-13 09:47:33,14.35,13.45,24.70,99.90,1106111,26,20072,-79
2025-07-13 09:48:04,14.45,13.55,24.80,99.90,1103357,26,19997,-80
2025-07-13 09:48:34,14.13,13.32,24.80,99.90,1106275,26,19996,-79
2025-07-13 09:49:05,14.57,13.68,24.90,99.90,1106616,26,20016,-79
2025-07-13 09:49:36,14.60,13.70,25.00,99.90,1095470,26,20017,-79
2025-07-13 09:50:06,14.13,13.32,25.10,99.90,1096814,26,20013,-82
2025-07-13 09:50:37,14.70,13.80,25.10,99.90,1098359,26,20764,-78
2025-07-13 09:51:08,14.40,13.57,25.20,99.90,1100442,26,20475,-79
2025-07-13 09:51:38,15.10,13.85,25.20,99.90,1107526,26,20008,-78
2025-07-13 09:52:09,14.60,13.70,25.10,99.90,1114065,26,20069,-81
2025-07-13 09:52:40,14.50,13.60,25.00,99.90,1111224,26,19999,-78
2025-07-13 09:53:11,13.88,13.07,24.90,99.90,1113074,26,20077,-82
2025-07-13 09:53:42,14.82,13.88,24.80,99.90,1115659,26,19996,-81
2025-07-13 09:54:13,14.50,13.60,24.80,99.90,1106100,26,20027,-82
2025-07-13 09:54:44,16.45,15.20,24.80,99.90,1110295,26,20073,-81
2025-07-13 09:55:15,14.48,13.57,24.80,99.90,1105756,26,20031,-79
2025-07-13 09:55:46,14.52,13.63,24.80,99.90,1095575,26,21114,-81
2025-07-13 09:56:17,14.70,13.80,24.80,99.90,1106717,26,20043,-80
2025-07-13 09:56:47,14.68,13.68,24.90,99.90,1103184,26,20033,-80
2025-07-13 09:57:18,14.95,13.95,25.00,99.90,1106777,26,19996,-80
2025-07-13 09:57:48,14.60,13.70,25.00,99.90,1112040,26,20069,-80
2025-07-13 09:58:19,14.43,13.57,25.00,99.90,1114668,26,20010,-84
2025-07-13 09:58:50,14.25,13.45,25.00,99.90,1111100,26,20474,-80
2025-07-13 09:59:21,14.48,13.60,25.00,99.90,1117975,26,20069,-81
2025-07-13 09:59:51,14.30,13.50,25.00,99.90,1112833,26,20000,-82
2025-07-13 10:00:26,14.77,13.88,25.00,99.90,1112734,26,20010,-79
2025-07-13 10:00:57,14.50,13.60,25.00,99.90,1112058,26,20351,-82
2025-07-13 10:01:27,14.80,13.80,25.00,99.90,1112545,26,19996,-78
2025-07-13 10:01:58,14.30,13.50,25.00,99.90,1111747,26,19996,-80
2025-07-13 10:02:29,14.43,13.57,25.00,99.90,1092618,27,20004,-83
2025-07-13 10:02:59,13.80,13.00,25.00,99.90,1092802,27,20006,-82
2025-07-13 10:03:30,14.70,13.80,25.00,99.90,1093305,27,20018,-81
2025-07-13 10:04:00,16.20,14.90,24.90,99.90,1092911,27,19998,-80
2025-07-13 10:04:31,14.32,13.43,24.80,99.90,1092570,26,19998,-82
2025-07-13 10:05:02,14.55,13.55,24.80,99.90,1092707,27,20447,-79
2025-07-13 10:05:36,14.35,13.45,24.80,99.90,1093193,26,21214,-79
2025-07-13 10:06:06,14.30,13.40,24.80,99.90,1093317,27,20005,-85
2025-07-13 10:06:37,14.60,13.70,24.80,99.90,1089906,27,20009,-82
2025-07-13 10:07:08,14.13,13.32,24.80,99.90,1087422,27,19999,-84
2025-07-13 10:07:39,14.20,13.38,24.80,99.90,1084729,27,20085,-85
2025-07-13 10:08:09,14.68,13.77,24.80,99.90,1086903,27,20046,-85
2025-07-13 10:08:40,15.18,13.98,24.80,99.90,1088097,26,20135,-79
2025-07-13 10:09:11,14.80,13.90,24.80,99.90,1089181,27,20073,-82
2025-07-13 10:09:41,14.30,13.45,24.80,99.90,1085092,27,20006,-83
2025-07-13 10:10:12,14.63,13.73,24.80,99.90,1079843,27,19995,-82
2025-07-13 10:10:42,15.13,14.18,24.70,99.90,1085900,27,20002,-80
2025-07-13 10:11:13,14.52,13.63,24.80,99.90,1086624,27,20024,-82
2025-07-13 10:11:44,14.75,13.85,24.80,99.90,1085725,27,20030,-82
2025-07-13 10:12:14,14.55,13.65,24.80,99.90,1093337,27,20030,-81
2025-07-13 10:12:45,14.75,13.85,24.80,99.90,1085809,27,20037,-78
2025-07-13 10:13:15,14.57,13.68,24.90,99.90,1086864,27,20058,-79
2025-07-13 10:13:46,14.48,13.57,24.90,99.90,1077991,27,20074,-80
2025-07-13 10:14:17,14.35,13.50,25.00,99.90,1079293,27,19995,-79
2025-07-13 10:14:47,14.80,13.90,25.10,99.90,1078656,27,19995,-83
2025-07-13 10:15:18,14.50,13.60,25.30,99.90,1079435,27,20115,-81
2025-07-13 10:15:49,14.00,13.10,25.30,99.90,1086649,26,20834,-82
2025-07-13 10:16:19,14.85,13.95,25.40,99.90,1074391,27,20022,-81
2025-07-13 10:16:50,13.88,13.07,25.40,99.90,1078591,27,20021,-79
2025-07-13 10:17:21,15.02,14.02,25.50,99.90,1079325,27,20379,-82
2025-07-13 10:17:51,14.50,13.60,25.60,99.90,1087293,27,20003,-81
2025-07-13 10:18:22,14.63,13.55,25.60,99.90,1093699,27,20011,-84
2025-07-13 10:18:52,13.88,13.07,25.70,99.90,1091505,26,20009,-82
2025-07-13 10:19:23,14.60,13.70,25.70,99.90,1089732,26,20002,-83
2025-07-13 10:19:54,14.68,13.77,25.60,99.90,1090983,26,20025,-80
2025-07-13 10:20:24,14.80,13.90,25.60,99.90,1092409,26,20014,-81
2025-07-13 10:20:55,14.85,13.95,25.60,99.90,1089110,26,20012,-79
2025-07-13 10:21:26,15.02,14.02,25.60,99.90,1092306,27,20054,-83
2025-07-13 10:21:57,14.57,13.68,25.70,99.90,1085626,27,20006,-79
2025-07-13 10:22:28,14.77,13.88,25.60,99.90,1073432,27,20018,-79
2025-07-13 10:22:58,14.95,14.05,25.60,99.90,1071239,27,20585,-80
2025-07-13 10:23:31,14.43,13.52,25.60,99.90,1072053,27,20000,-82
2025-07-13 10:24:04,14.50,13.60,25.50,99.90,1072658,27,20424,-81
2025-07-13 10:24:36,14.50,13.60,25.60,99.90,1085196,27,20014,-79
2025-07-13 10:25:10,14.07,13.27,25.60,99.90,1088288,27,20003,-80
2025-07-13 10:25:41,14.38,13.50,25.60,99.90,1093835,26,20075,-82
2025-07-13 10:26:12,15.40,14.20,25.60,99.90,1097863,26,20074,-81
2025-07-13 10:26:42,14.15,13.35,25.60,99.90,1099863,26,20588,-82
2025-07-13 10:27:13,14.65,13.75,25.60,99.90,1100963,26,20028,-81
2025-07-13 10:27:44,14.38,13.52,25.60,99.90,1093109,27,20369,-81
2025-07-13 10:28:14,14.80,13.90,25.70,99.90,1095910,26,20009,-82
2025-07-13 10:28:45,14.63,13.73,25.70,99.90,1092669,26,20029,-81
2025-07-13 10:29:15,14.88,13.98,25.80,99.90,1093458,26,20534,-81
2025-07-13 10:29:46,14.70,13.80,25.90,99.90,1092860,26,20001,-83
2025-07-13 10:30:18,14.93,14.02,25.90,99.90,1085938,27,20000,-83
2025-07-13 10:30:49,14.73,13.82,25.90,99.90,1078821,27,20010,-82
2025-07-13 10:31:24,14.85,13.95,25.90,99.90,1078006,27,19995,-81
2025-07-13 10:31:55,14.60,13.70,25.90,99.90,1079552,27,20046,-78
2025-07-13 10:32:26,14.30,13.50,25.90,99.90,1087529,27,20002,-84
2025-07-13 10:32:56,14.43,13.55,26.00,99.90,1093154,27,20049,-80
2025-07-13 10:33:27,14.45,13.57,25.90,99.90,1091632,27,20079,-82
2025-07-13 10:33:58,14.95,14.05,25.90,99.90,1088490,27,20015,-81
2025-07-13 10:34:29,14.80,13.90,25.90,99.90,1093661,26,20075,-84
2025-07-13 10:35:00,14.50,13.60,25.80,99.90,1099737,26,20024,-83
2025-07-13 10:35:30,14.75,13.85,25.80,99.90,1100941,26,20000,-81
2025-07-13 10:36:01,14.93,14.02,25.80,99.90,1102439,26,19997,-82
2025-07-13 10:36:32,14.50,13.60,25.80,99.90,1101340,26,20011,-85
2025-07-13 10:37:02,15.00,14.10,25.80,99.90,1113533,26,19998,-84
2025-07-13 10:37:33,15.00,14.10,25.80,99.90,1104920,26,20458,-80
2025-07-13 10:38:04,14.75,13.85,25.80,99.90,1106931,26,20015,-79
2025-07-13 10:38:35,13.60,12.80,25.70,99.90,1093670,27,19997,-87
2025-07-13 10:39:05,14.32,13.43,25.70,99.90,1093234,26,20060,-84
2025-07-13 10:39:36,13.95,13.15,25.70,99.90,1101153,26,20016,-81
2025-07-13 10:40:13,14.10,13.30,25.70,99.90,1102252,26,20005,-79
2025-07-13 10:40:43,15.95,14.68,25.80,99.90,1114115,26,20404,-82
2025-07-13 10:41:14,14.15,13.35,25.70,99.90,1109861,26,20074,-85
2025-07-13 10:41:45,15.00,14.10,25.70,99.90,1107237,26,20004,-87
2025-07-13 10:42:15,15.30,14.30,25.70,99.90,1108910,26,20028,-84
2025-07-13 10:42:46,14.23,13.40,25.70,99.90,1107221,26,20040,-87
2025-07-13 10:43:16,14.20,13.40,25.70,99.90,1109373,26,20037,-81
2025-07-13 10:43:47,18.90,13.93,25.70,99.90,1114845,26,20039,-84
2025-07-13 10:44:18,14.30,13.45,25.70,99.90,1116520,26,20342,-81
2025-07-13 10:44:48,14.15,13.35,25.70,99.90,1105524,26,20493,-81
2025-07-13 10:45:21,14.35,13.50,25.80,99.90,1108119,26,19997,-83
2025-07-13 10:45:51,14.80,13.80,25.80,99.90,1100816,26,20008,-87
2025-07-13 10:46:22,14.90,14.00,25.80,99.90,1102283,26,20012,-83
2025-07-13 10:46:53,14.45,13.55,25.90,99.90,1112355,26,20000,-82
2025-07-13 10:47:23,14.65,13.75,25.80,99.90,1113561,26,20351,-85
2025-07-13 10:47:54,14.80,13.90,25.90,99.90,1113376,26,20063,-84
2025-07-13 10:48:25,14.15,13.25,25.90,99.90,1112553,26,21471,-86
2025-07-13 10:48:55,14.23,13.32,25.90,99.90,1114931,26,20331,-82
2025-07-13 10:49:26,14.52,13.63,26.00,99.90,1116127,26,20807,-81
2025-07-13 10:49:57,14.52,13.63,25.90,99.90,1115386,26,20319,-81
2025-07-13 10:50:27,15.18,14.10,26.00,99.90,1113054,26,20447,-86
2025-07-13 10:50:58,14.30,13.48,26.10,99.90,1113883,26,20063,-79
2025-07-13 10:51:28,14.57,13.68,26.10,99.90,1113479,26,20003,-81
2025-07-13 10:51:59,14.57,13.68,26.10,99.90,1116260,26,20000,-83
2025-07-13 10:52:30,14.30,13.43,26.20,99.90,1106967,26,20404,-80
2025-07-13 10:53:00,15.20,14.10,26.30,99.90,1105582,26,20004,-82
2025-07-13 10:53:31,14.10,13.30,26.30,99.90,1104610,26,20060,-81
2025-07-13 10:54:02,14.40,13.50,26.30,99.90,1103799,26,20462,-80
2025-07-13 10:54:32,14.73,13.82,26.40,99.90,1102629,26,20029,-83
2025-07-13 10:55:04,14.48,13.60,26.50,99.90,1104579,26,20047,-89
2025-07-13 10:55:34,15.10,14.20,26.50,99.90,1100078,26,19993,-84
2025-07-13 10:56:05,15.35,14.35,26.50,99.90,1107840,26,20023,-84
2025-07-13 10:56:36,14.65,13.75,26.50,99.90,1106256,26,20277,-84
2025-07-13 10:57:06,14.55,13.65,26.50,99.90,1107875,26,20818,-82
2025-07-13 10:57:37,14.65,13.75,26.50,99.90,1102824,26,20007,-82
2025-07-13 10:58:08,14.55,13.65,26.50,99.90,1102824,26,19993,-81
2025-07-13 10:58:38,14.40,13.55,26.50,99.90,1107731,26,20000,-81
2025-07-13 10:59:09,14.48,13.57,26.50,99.90,1105674,26,21076,-79
2025-07-13 10:59:40,14.48,13.57,26.60,99.90,1113858,26,20004,-86
2025-07-13 11:00:10,14.13,13.32,26.60,99.90,1105261,26,20017,-80
2025-07-13 11:00:41,14.13,13.30,26.60,99.80,1099989,26,19997,-85
2025-07-13 11:01:12,14.73,13.82,26.60,99.90,1095482,26,20002,-84
2025-07-13 11:01:42,14.60,13.70,26.50,99.90,1099984,26,19997,-85
2025-07-13 11:02:13,14.70,13.80,26.30,99.30,1107466,26,20000,-79
2025-07-13 11:02:44,14.48,13.60,26.20,99.50,1109628,26,19999,-84
2025-07-13 11:03:14,15.20,14.30,26.10,99.30,1105763,26,19997,-81
2025-07-13 11:03:45,14.55,13.65,26.00,99.30,1105101,26,20087,-81
2025-07-13 11:04:16,13.98,13.18,26.00,99.30,1102336,26,20472,-81
2025-07-13 11:04:46,14.70,13.80,26.00,98.80,1107427,26,21592,-81
2025-07-13 11:05:18,14.65,13.75,26.00,99.10,1113264,26,20024,-83
2025-07-13 11:05:48,14.70,13.80,26.10,99.60,1101520,26,20002,-83
2025-07-13 11:06:19,14.23,13.43,26.10,99.30,1112797,26,20073,-85
2025-07-13 11:06:49,14.15,13.32,26.00,98.50,1108356,26,19998,-81
2025-07-13 11:07:20,14.90,14.00,25.80,98.70,1098452,26,20009,-84
2025-07-13 11:07:51,13.73,12.93,25.80,98.70,1109615,26,20077,-80
2025-07-13 11:08:21,14.80,13.90,25.90,99.20,1106811,26,20083,-78
2025-07-13 11:08:52,13.40,12.60,25.90,98.90,1114688,26,20072,-80
2025-07-13 11:09:22,14.85,13.95,25.90,98.90,1116144,26,20514,-80
2025-07-13 11:09:53,15.40,14.40,25.90,99.00,1114613,26,20006,-80
2025-07-13 11:10:24,14.30,13.50,26.00,99.30,1116090,26,20002,-82
2025-07-13 11:10:55,14.80,13.90,26.10,99.40,1114462,26,20717,-84
2025-07-13 11:11:25,15.13,14.18,26.10,99.60,1116703,26,20013,-81
2025-07-13 11:11:56,14.60,13.70,26.20,99.10,1113645,26,19999,-79
2025-07-13 11:12:27,14.60,13.70,26.30,99.10,1115847,26,20039,-84
2025-07-13 11:12:57,15.10,14.10,26.30,99.00,1116133,26,19996,-87
2025-07-13 11:13:28,14.85,13.95,26.30,99.20,1115065,26,20432,-78
2025-07-13 11:13:58,14.63,13.73,26.40,99.00,1115989,26,20010,-82
2025-07-13 11:14:29,14.63,13.73,26.40,99.40,1112978,26,20011,-83
2025-07-13 11:15:04,14.65,13.75,26.50,99.50,1113900,26,19999,-80
2025-07-13 11:15:34,14.77,13.88,26.60,99.30,1114199,26,20000,-84
2025-07-13 11:16:05,14.77,13.88,26.60,99.10,1116488,26,19998,-83
2025-07-13 11:16:38,14.35,13.48,26.60,98.50,1106805,26,20086,-82
2025-07-13 11:17:09,14.20,13.32,26.60,98.20,1108460,26,19996,-82
2025-07-13 11:17:44,14.88,13.98,26.40,98.30,1108491,26,20013,-83
2025-07-13 11:18:34,13.80,13.00,26.40,99.10,1110772,26,20000,-83
2025-07-13 11:19:04,14.80,13.90,26.40,98.70,1107045,26,20091,-82
2025-07-13 11:19:35,14.52,13.63,26.50,99.00,1100034,26,20028,-86
2025-07-13 11:20:06,14.25,13.43,26.40,99.80,1105458,26,20611,-82
2025-07-13 11:20:37,14.30,13.48,26.50,99.30,1107914,26,20591,-82
2025-07-13 11:21:07,14.15,13.35,26.50,99.30,1108196,26,19996,-83
2025-07-13 11:21:38,14.63,13.73,26.60,99.20,1104139,26,20000,-84
2025-07-13 11:22:09,14.45,13.55,26.60,98.80,1099275,26,20956,-77
2025-07-13 11:22:42,14.32,13.50,26.60,98.90,1094164,26,20115,-82
2025-07-13 11:23:12,14.80,13.90,26.60,98.60,1088913,26,20074,-79
2025-07-13 11:23:43,14.82,13.93,26.60,98.80,1096616,26,20028,-77
2025-07-13 11:24:14,14.68,13.77,26.50,98.90,1107720,26,20010,-81
2025-07-13 11:24:44,15.35,14.30,26.50,99.00,1099936,26,20012,-78
2025-07-13 11:25:15,19.88,13.57,26.50,98.80,1106153,26,20044,-84
2025-07-13 11:25:45,14.20,13.40,26.50,99.30,1106229,26,20047,-80
2025-07-13 11:26:16,15.13,14.13,26.70,98.80,1096068,26,20070,-84
2025-07-13 11:26:47,13.90,13.10,26.70,99.10,1107387,26,20235,-82
2025-07-13 11:27:18,14.27,13.48,26.70,98.30,1105973,26,20007,-88
2025-07-13 11:27:48,14.40,13.50,26.80,98.90,1100462,26,20093,-80
2025-07-13 11:28:19,14.55,13.65,26.80,98.70,1107664,26,20015,-87
2025-07-13 11:28:50,14.60,13.70,26.80,98.90,1101076,26,20001,-84
2025-07-13 11:29:20,14.48,13.57,26.90,98.40,1100682,26,20033,-83
2025-07-13 11:29:51,14.40,13.57,26.80,98.70,1101234,26,20005,-83
2025-07-13 11:30:22,14.35,13.48,26.80,98.90,1107818,26,20367,-80
2025-07-13 11:30:52,14.65,13.75,26.90,98.90,1107769,26,20023,-85
2025-07-13 11:31:23,14.60,13.70,26.90,98.80,1113447,26,20012,-88
2025-07-13 11:31:54,14.43,13.52,26.80,98.30,1112078,26,20014,-85
2025-07-13 11:32:24,14.30,13.50,26.80,98.00,1110974,26,20008,-84
2025-07-13 11:32:55,14.18,13.38,26.80,98.20,1113914,26,20029,-86
2025-07-13 11:33:25,14.45,13.45,26.80,98.30,1109796,26,20008,-83
2025-07-13 11:33:56,15.30,14.20,26.80,98.20,1113188,26,20542,-84
2025-07-13 11:34:27,14.07,13.27,26.70,98.30,1105373,26,20015,-87
2025-07-13 11:34:57,13.63,12.82,26.70,98.10,1108112,26,20000,-84
2025-07-13 11:35:28,14.25,13.45,26.80,97.50,1107154,26,20000,-84
2025-07-13 11:35:58,14.23,13.43,26.80,97.50,1108696,26,20004,-85
2025-07-13 11:36:29,13.98,13.18,26.80,97.40,1113996,26,20000,-85
2025-07-13 11:37:00,14.57,13.68,26.70,97.80,1109887,26,19997,-84
2025-07-13 11:37:31,14.35,13.48,26.70,97.70,1115392,26,20002,-82
2025-07-13 11:38:01,15.60,13.90,26.80,97.30,1121643,26,19999,-86
2025-07-13 11:38:32,14.32,13.43,26.80,97.40,1114822,26,19999,-85
2025-07-13 11:39:03,13.95,13.15,26.90,97.30,1114884,26,20063,-85
2025-07-13 11:39:34,14.50,13.60,27.00,97.60,1110535,26,20625,-81
2025-07-13 11:40:05,14.63,13.73,27.20,97.40,1112003,26,20607,-82
2025-07-13 11:40:35,15.10,14.10,27.40,97.10,1114579,26,20000,-84
2025-07-13 11:41:06,14.90,14.00,27.50,97.30,1110002,26,20015,-86
2025-07-13 11:41:36,14.90,14.00,27.60,97.20,1115311,26,19995,-81
2025-07-13 11:42:07,14.75,13.85,27.90,96.90,1093470,27,20013,-85
2025-07-13 11:42:38,14.88,13.98,28.00,96.10,1092358,27,19997,-81
2025-07-13 11:43:08,15.10,14.10,28.20,96.40,1094128,27,20002,-83
2025-07-13 11:43:39,14.90,14.00,28.30,96.80,1091767,27,19994,-83
2025-07-13 11:44:09,14.45,13.55,28.50,96.00,1093073,27,19998,-86
2025-07-13 11:44:40,14.35,13.50,28.60,95.70,1091992,27,20002,-82
2025-07-13 11:45:11,14.50,13.50,28.70,95.90,1093541,27,20101,-83
2025-07-13 11:45:42,14.35,13.55,28.70,95.60,1092045,27,20486,-84
2025-07-13 11:46:12,14.60,13.70,28.80,95.40,1093250,27,20001,-83
2025-07-13 11:46:43,14.70,13.80,28.90,95.50,1084600,27,20305,-84
2025-07-13 11:47:13,14.35,13.50,28.90,95.30,1085660,27,20781,-82
2025-07-13 11:47:44,14.70,13.80,29.10,95.10,1087120,27,20002,-82
2025-07-13 11:48:15,14.63,13.70,29.10,94.60,1087930,27,19998,-85
2025-07-13 11:48:45,14.32,13.45,28.90,95.10,1091769,27,20481,-84
2025-07-13 11:49:16,14.50,13.60,28.80,94.80,1092749,27,20008,-83
2025-07-13 11:49:46,14.20,13.40,28.70,94.70,1091990,27,20884,-87
2025-07-13 11:50:17,13.90,13.10,28.70,94.60,1091956,27,19997,-87
2025-07-13 11:50:48,14.30,13.40,28.80,95.00,1092383,26,20137,-81
2025-07-13 11:51:18,14.05,13.25,28.90,94.70,1093231,27,20002,-81
2025-07-13 11:51:49,14.10,13.30,29.00,94.60,1092772,27,20006,-81
2025-07-13 11:52:19,13.75,12.95,28.90,94.00,1092111,27,20016,-85
2025-07-13 11:52:50,14.30,13.40,28.80,94.10,1093751,27,19998,-83
2025-07-13 11:53:21,14.10,13.30,28.60,94.20,1086911,27,20426,-85
2025-07-13 11:53:52,13.95,13.15,28.60,94.40,1093241,27,20029,-86
2025-07-13 11:54:23,14.93,13.82,28.60,94.80,1092698,26,20438,-86
2025-07-13 11:54:53,15.40,13.90,28.60,94.70,1093230,26,20013,-83
2025-07-13 11:55:24,14.27,13.45,28.60,94.50,1093804,27,20636,-87
2025-07-13 11:55:55,13.90,13.10,28.70,94.70,1092810,26,20465,-83
2025-07-13 11:56:25,14.30,13.40,28.70,94.40,1092492,27,20087,-83
2025-07-13 11:56:56,14.23,13.43,28.80,94.60,1085761,27,20079,-85
2025-07-13 11:57:26,14.10,13.30,29.00,94.70,1086840,27,20003,-84
2025-07-13 11:57:57,13.90,13.10,29.10,94.30,1090751,27,20015,-84
2025-07-13 11:58:28,13.70,12.90,29.10,93.80,1087012,27,20060,-84
2025-07-13 11:58:58,14.15,13.25,29.30,93.00,1091746,27,20795,-84
2025-07-13 11:59:29,14.35,13.35,29.30,93.50,1086349,27,20006,-82
2025-07-13 12:00:00,13.85,13.05,29.40,93.20,1092735,27,20072,-85
2025-07-13 12:00:30,14.48,13.27,29.30,93.10,1090519,27,20084,-86
2025-07-13 12:01:01,13.55,12.75,29.30,93.30,1086534,27,20006,-82
2025-07-13 12:01:31,13.98,13.18,29.30,93.50,1085338,27,20046,-83
2025-07-13 12:02:02,13.98,13.18,29.40,93.20,1086149,27,20279,-82
2025-07-13 12:02:34,13.95,13.15,29.00,93.00,1084068,27,20342,-80
2025-07-13 12:03:05,13.65,12.85,28.70,93.00,1093364,27,19998,-82
2025-07-13 12:03:36,13.65,12.85,28.60,94.00,1092346,27,20133,-84
2025-07-13 12:04:07,13.60,12.80,28.60,93.20,1093375,27,19998,-85
2025-07-13 12:04:37,13.68,12.88,28.70,93.40,1086257,27,19995,-82
2025-07-13 12:05:11,13.60,12.80,28.70,93.40,1086319,27,20352,-83
2025-07-13 12:05:41,14.10,13.20,28.80,93.50,1085252,27,19998,-85
2025-07-13 12:06:12,13.15,12.40,29.00,93.20,1088942,27,20016,-82
2025-07-13 12:06:42,14.18,13.27,29.10,92.90,1092121,27,20002,-86
2025-07-13 12:07:13,13.70,12.90,29.30,92.90,1093833,27,20061,-84
2025-07-13 12:07:44,13.60,12.80,29.40,93.50,1092101,27,20010,-85
2025-07-13 12:08:14,46.53,13.70,29.50,92.70,1092992,27,20008,-83
2025-07-13 12:08:45,13.20,12.40,29.50,92.40,1092049,27,20005,-83
2025-07-13 12:09:15,13.15,12.35,29.60,92.20,1092673,27,20079,-83
2025-07-13 12:09:46,13.68,12.88,29.80,92.50,1093184,27,20400,-84
2025-07-13 12:10:17,13.57,12.77,30.10,92.20,1093733,27,20042,-83
2025-07-13 12:10:47,13.48,12.68,30.20,91.60,1092222,27,19993,-85
2025-07-13 12:11:18,14.07,13.27,30.30,92.30,1094876,27,20009,-83
2025-07-13 12:11:51,13.73,12.93,30.40,91.30,1092576,27,19997,-86
2025-07-13 12:12:21,13.13,12.35,30.40,91.80,1087241,27,20630,-83
2025-07-13 12:12:52,13.73,12.93,30.50,91.40,1086467,27,20081,-83
2025-07-13 12:13:23,13.60,12.80,30.40,91.70,1087125,27,20517,-84
2025-07-13 12:13:54,13.77,12.98,30.60,91.30,1086242,26,20013,-83
2025-07-13 12:14:24,22.67,13.40,30.60,90.70,1108354,26,20004,-82
2025-07-13 12:14:56,25.58,13.20,30.60,90.60,1106405,26,20011,-90
2025-07-13 12:15:26,13.35,12.55,30.50,91.00,1105910,26,20025,-84
2025-07-13 12:15:57,13.80,13.00,30.60,91.20,1116124,26,20076,-85
2025-07-13 12:16:27,13.30,12.50,30.70,90.50,1112267,26,20037,-87
2025-07-13 12:16:58,13.30,12.50,30.80,90.50,1116598,26,20377,-85
2025-07-13 12:17:29,13.40,12.40,30.90,91.00,1114655,26,20887,-85
2025-07-13 12:17:59,13.43,12.63,30.90,89.90,1116650,26,20014,-82
2025-07-13 12:18:30,13.10,12.30,30.80,89.80,1114579,26,20041,-84
2025-07-13 12:19:00,13.68,12.88,30.70,90.00,1108693,26,20051,-84
2025-07-13 12:19:31,13.25,12.45,30.50,90.50,1107069,26,20001,-84
2025-07-13 12:20:03,13.23,12.43,30.40,91.20,1095007,27,20002,-84
2025-07-13 12:20:34,13.75,12.90,30.20,90.90,1099582,26,20000,-82
2025-07-13 12:21:04,13.02,12.27,30.20,91.20,1093890,27,20017,-85
2025-07-13 12:21:35,12.98,12.20,30.30,90.70,1093569,26,20394,-83
2025-07-13 12:22:06,12.85,12.15,30.40,91.10,1101439,26,19997,-85
2025-07-13 12:22:36,13.23,12.43,30.40,90.60,1100775,26,20042,-84
2025-07-13 12:23:07,13.50,12.70,30.50,91.30,1107966,26,20000,-80
2025-07-13 12:23:38,12.70,12.00,30.20,89.90,1103430,26,20001,-85
2025-07-13 12:24:09,13.88,12.93,30.30,91.00,1107996,26,20000,-84
2025-07-13 12:24:39,12.90,12.10,30.20,90.50,1107830,26,20420,-82
2025-07-13 12:25:10,13.45,12.65,29.90,90.50,1100895,26,19997,-85
2025-07-13 12:25:43,13.90,13.10,29.60,90.50,1110961,26,20425,-85
2025-07-13 12:26:13,13.07,12.32,29.30,90.30,1100822,26,20012,-87
2025-07-13 12:26:44,13.40,12.60,29.10,91.00,1102344,26,20076,-82
2025-07-13 12:27:14,13.50,12.70,29.00,91.10,1107278,26,20495,-85
2025-07-13 12:27:45,13.90,13.10,28.90,90.90,1103633,26,20040,-83
2025-07-13 12:28:16,14.23,13.43,28.70,91.40,1114312,26,20458,-81
2025-07-13 12:28:46,14.10,13.30,28.60,91.90,1111980,26,20039,-83
2025-07-13 12:29:17,13.68,12.88,28.30,91.10,1109349,26,20008,-85
2025-07-13 12:29:47,13.80,13.00,28.20,91.50,1113703,26,19995,-86
2025-07-13 12:30:18,13.55,12.75,28.00,92.20,1114087,26,20063,-89
2025-07-13 12:30:52,14.80,13.90,27.90,92.00,1103040,26,20077,-84
2025-07-13 12:31:22,14.30,13.40,27.80,92.40,1103465,26,20985,-86
2025-07-13 12:31:53,14.30,13.40,27.60,91.90,1101199,26,20001,-87
2025-07-13 12:32:25,13.40,12.60,27.60,92.30,1102467,26,20023,-87
2025-07-13 12:32:56,14.00,13.20,27.60,92.00,1106606,26,20001,-87
2025-07-13 12:33:26,13.70,12.90,27.70,92.00,1109985,26,20000,-86
2025-07-13 12:33:57,13.25,12.45,27.80,91.60,1110036,26,19996,-81
2025-07-13 12:34:28,14.20,13.40,28.00,91.60,1117099,26,20021,-85
2025-07-13 12:34:58,13.68,12.88,28.20,91.60,1116460,26,20000,-83
2025-07-13 12:35:29,14.40,13.05,28.40,91.60,1114740,26,20008,-84
2025-07-13 12:36:00,13.30,12.50,28.60,91.70,1117242,26,20073,-81
2025-07-13 12:36:30,13.32,12.52,28.80,91.40,1114852,26,20110,-88
2025-07-13 12:37:01,13.55,12.75,29.10,91.80,1108871,26,20000,-89
2025-07-13 12:37:32,13.55,12.75,29.30,91.80,1108348,26,20011,-86
2025-07-13 12:38:03,13.30,12.50,29.20,93.10,1110911,26,20868,-89
2025-07-13 12:38:33,14.40,13.50,29.30,91.60,1108587,26,20484,-90
2025-07-13 12:39:04,13.27,12.48,29.60,91.60,1109375,26,20076,-83
2025-07-13 12:39:35,12.52,11.82,29.80,90.60,1108354,26,20008,-84
2025-07-13 12:40:07,14.70,13.05,29.90,91.00,1103942,26,20460,-82
2025-07-13 12:40:38,12.15,11.45,30.00,90.80,1100923,26,20001,-86
2025-07-13 12:41:09,13.52,12.73,29.90,89.50,1108913,26,19997,-85
2025-07-13 12:41:39,12.80,12.02,29.90,89.50,1113915,26,20000,-86
2025-07-13 12:42:10,14.05,13.15,29.90,89.80,1115467,26,20004,-91
2025-07-13 12:42:42,14.10,13.30,30.00,88.70,1108567,26,20000,-85
2025-07-13 12:43:12,13.48,12.68,30.00,89.20,1109017,26,20012,-85
2025-07-13 12:43:43,13.35,12.55,29.80,90.10,1106105,26,20008,-85
2025-07-13 12:44:13,13.30,12.50,29.30,90.10,1116135,26,20006,-87
2025-07-13 12:44:44,13.18,12.38,29.50,90.40,1114544,26,20431,-85
2025-07-13 12:45:15,13.60,12.80,29.50,89.60,1108658,26,20041,-81
2025-07-13 12:45:45,13.90,13.07,29.40,90.00,1107785,26,20040,-85
2025-07-13 12:46:16,13.68,12.88,29.40,90.40,1108407,26,20074,-83
2025-07-13 12:46:47,13.32,12.52,29.50,90.90,1106956,26,20015,-88
2025-07-13 12:47:17,13.63,12.82,29.70,91.40,1109554,26,20004,-84
2025-07-13 12:47:48,13.75,12.95,30.00,90.20,1107286,26,20004,-83
2025-07-13 12:48:19,13.68,12.88,30.20,90.30,1100153,26,20005,-85
2025-07-13 12:48:49,12.73,12.02,30.30,90.70,1100001,26,20001,-83
2025-07-13 12:49:20,13.32,12.52,30.10,91.30,1101100,26,20812,-85
2025-07-13 12:49:51,13.57,12.77,30.20,91.60,1100814,26,20556,-87
2025-07-13 12:50:21,13.77,12.98,30.30,90.00,1105923,26,20004,-87
2025-07-13 12:50:52,13.70,12.90,30.70,90.10,1112887,26,20032,-85
2025-07-13 12:51:22,13.80,13.00,30.90,90.60,1114708,26,20004,-85
2025-07-13 12:51:53,13.43,12.63,31.20,90.30,1116084,26,20022,-85
2025-07-13 12:52:24,13.80,13.00,31.40,90.40,1107694,26,20004,-87
2025-07-13 12:52:55,13.35,12.55,31.40,87.60,1100405,26,20302,-84
2025-07-13 12:53:25,12.93,12.18,31.40,87.10,1101279,26,20071,-88
2025-07-13 12:53:56,13.90,13.10,31.40,87.90,1100974,26,20009,-86
2025-07-13 12:54:27,13.77,12.98,31.60,87.40,1108638,26,20406,-89
2025-07-13 12:54:58,13.18,12.38,31.70,88.20,1116533,26,20007,-85
2025-07-13 12:55:28,13.15,12.35,31.90,88.50,1110418,26,20019,-88
2025-07-13 12:55:59,13.30,12.50,31.80,86.80,1101221,26,19996,-87
2025-07-13 12:56:30,13.88,13.07,31.70,86.30,1105479,26,20007,-85
2025-07-13 12:57:00,13.35,12.55,31.40,85.00,1107905,26,20008,-84
2025-07-13 12:57:32,14.13,13.30,31.10,86.40,1107059,26,20101,-85
2025-07-13 12:58:03,14.13,13.20,31.00,85.70,1113517,26,20007,-87
2025-07-13 12:58:33,13.82,13.02,30.80,86.10,1113865,26,20040,-84
2025-07-13 12:59:04,13.68,12.88,30.90,86.40,1115770,26,20010,-87
2025-07-13 12:59:35,13.50,12.70,30.80,87.40,1106763,26,20000,-85
2025-07-13 13:00:10,13.63,12.82,30.90,86.40,1107975,26,20097,-85
2025-07-13 13:00:40,13.80,13.00,31.00,85.80,1113000,26,20003,-85
2025-07-13 13:01:11,13.43,12.63,30.80,86.80,1116191,26,19992,-87
2025-07-13 13:01:42,13.60,12.80,30.60,86.80,1114997,26,20433,-87
2025-07-13 13:02:12,13.40,12.60,30.60,87.00,1115957,26,20003,-85
2025-07-13 13:02:43,13.63,12.60,30.60,87.70,1114849,26,19999,-85
2025-07-13 13:03:13,13.40,12.60,30.70,89.00,1116266,26,19999,-86
2025-07-13 13:03:44,13.02,12.27,30.80,89.30,1114618,26,20018,-86
2025-07-13 13:04:15,13.27,12.48,30.80,87.70,1116889,26,20027,-85
2025-07-13 13:04:45,12.85,12.15,31.00,87.00,1115503,26,19999,-84
2025-07-13 13:05:16,13.25,12.45,31.30,87.60,1116175,26,19995,-83
2025-07-13 13:05:47,13.75,12.95,31.20,85.50,1115133,26,20255,-87
2025-07-13 13:06:20,13.60,12.80,31.30,85.60,1116129,26,20007,-88
2025-07-13 13:06:51,13.65,12.85,31.40,86.00,1116157,26,20073,-86
2025-07-13 13:07:21,13.82,13.00,31.60,83.80,1107761,26,20552,-89
2025-07-13 13:07:52,13.40,12.60,31.30,83.80,1094266,27,20026,-84
2025-07-13 13:08:23,13.70,12.90,31.30,86.10,1086746,27,20711,-85
2025-07-13 13:08:53,12.85,12.15,31.50,85.10,1089064,27,20006,-86
2025-07-13 13:09:24,13.60,12.80,31.80,83.60,1091192,26,20021,-85
2025-07-13 13:10:06,13.20,12.40,31.80,84.50,1105173,26,20415,-85
2025-07-13 13:10:37,13.18,12.38,31.60,84.80,1111381,26,20000,-85
2025-07-13 13:11:08,13.80,13.00,31.70,85.70,1116949,26,20004,-83
2025-07-13 13:11:38,13.15,12.35,31.70,85.60,1114680,26,20073,-84
2025-07-13 13:12:09,13.52,12.73,31.80,83.40,1116507,26,20015,-87
2025-07-13 13:12:40,13.43,12.63,31.90,83.80,1115149,26,20455,-84
2025-07-13 13:13:11,15.35,14.20,32.00,84.80,1108957,26,20081,-83
2025-07-13 13:13:41,14.00,13.10,32.10,83.80,1100466,26,20001,-83
2025-07-13 13:14:12,13.80,13.00,32.20,83.90,1100588,26,20075,-83
2025-07-13 13:14:42,13.98,13.05,32.30,83.10,1101209,26,20005,-84
2025-07-13 13:15:13,13.95,12.95,32.50,81.50,1108078,26,20000,-85
2025-07-13 13:15:44,13.40,12.60,32.50,80.90,1115743,26,20125,-81
2025-07-13 13:16:14,13.30,12.50,32.50,83.00,1115311,26,20048,-85
2025-07-13 13:16:45,13.20,12.40,32.50,80.80,1116960,26,20049,-82
2025-07-13 13:17:16,13.20,12.40,32.70,81.70,1117073,26,20000,-82
2025-07-13 13:17:46,13.82,12.93,32.90,83.10,1108843,26,20004,-83
2025-07-13 13:18:17,12.93,12.20,33.10,82.00,1109380,26,20095,-83
2025-07-13 13:18:47,12.70,12.00,33.20,81.20,1112944,26,20152,-83
2025-07-13 13:19:18,13.40,12.60,33.30,80.80,1116964,26,20011,-82
2025-07-13 13:19:49,13.30,12.50,33.30,81.80,1115006,26,20013,-83
2025-07-13 13:20:19,13.50,12.70,33.20,79.90,1109276,26,20339,-84
2025-07-13 13:20:50,13.65,12.75,33.20,79.90,1108077,26,20008,-82
2025-07-13 13:21:20,13.30,12.50,33.60,80.50,1101370,26,20657,-83
2025-07-13 13:21:51,13.65,12.75,34.00,79.60,1100273,26,20001,-84
2025-07-13 13:22:22,13.65,12.85,33.60,79.20,1108305,26,20011,-85
2025-07-13 13:22:53,14.05,13.13,33.70,80.00,1107583,26,20047,-82
2025-07-13 13:23:23,13.23,12.43,33.90,79.60,1115584,26,20073,-83
2025-07-13 13:23:54,13.80,13.00,33.80,78.60,1116145,26,20015,-84
2025-07-13 13:24:24,13.45,12.65,33.20,77.10,1115871,26,20000,-84
2025-07-13 13:24:55,13.57,12.77,32.90,77.60,1116924,26,20000,-83
2025-07-13 13:25:26,13.30,12.50,32.80,80.10,1115381,26,20769,-84
2025-07-13 13:25:56,12.80,12.10,32.90,79.20,1116789,26,20004,-85
2025-07-13 13:26:27,13.30,12.50,32.90,78.40,1108421,26,20758,-85
2025-07-13 13:26:57,13.13,12.32,33.10,78.80,1109006,26,20064,-86
2025-07-13 13:27:28,13.48,12.68,32.90,77.30,1100415,26,20020,-84
2025-07-13 13:27:59,13.70,12.80,32.60,80.00,1094554,26,20440,-79
2025-07-13 13:28:29,13.60,12.80,32.30,78.60,1107033,26,20074,-81
2025-07-13 13:29:00,13.35,12.55,31.90,80.10,1114086,26,20000,-83
2025-07-13 13:29:30,13.68,12.88,31.80,79.00,1110208,26,20076,-83
2025-07-13 13:30:02,13.23,12.43,31.60,79.20,1115907,26,20006,-82
2025-07-13 13:30:32,13.68,12.88,31.60,79.50,1115610,26,20014,-86
2025-07-13 13:31:03,13.90,13.05,31.60,80.00,1118226,26,20018,-83
2025-07-13 13:31:33,13.88,13.07,31.20,77.70,1115262,26,20008,-86
2025-07-13 13:32:04,13.25,12.45,31.10,78.80,1116184,26,20035,-87
2025-07-13 13:32:36,13.60,12.80,31.00,79.70,1115816,26,19995,-85
2025-07-13 13:33:07,13.57,12.77,31.10,80.50,1113287,26,19996,-87
2025-07-13 13:33:38,13.50,12.70,31.10,80.20,1108667,26,20004,-86
2025-07-13 13:34:08,13.68,12.88,31.30,80.50,1108242,26,20012,-85
2025-07-13 13:34:40,14.40,13.15,31.50,81.30,1106347,26,20019,-87
2025-07-13 13:35:10,13.40,12.60,31.70,80.50,1101071,26,20025,-86
2025-07-13 13:35:41,13.80,12.90,31.80,80.00,1100323,26,20001,-83
2025-07-13 13:36:12,13.48,12.68,32.00,80.30,1109229,26,20439,-86
2025-07-13 13:36:42,13.23,12.43,32.10,80.50,1100956,26,20012,-86
2025-07-13 13:37:13,13.38,12.57,32.20,81.10,1101797,26,20009,-84
2025-07-13 13:37:43,13.80,12.90,32.40,79.80,1093143,27,20012,-86
2025-07-13 13:38:14,13.85,13.05,32.70,79.30,1087889,27,20011,-89
2025-07-13 13:38:45,13.75,12.95,32.70,79.30,1090887,26,20010,-85
2025-07-13 13:39:15,13.68,12.88,32.50,78.30,1094519,26,20079,-84
2025-07-13 13:39:46,13.40,12.60,32.50,78.20,1100120,26,20005,-84
2025-07-13 13:40:16,14.95,13.80,32.40,78.30,1107954,26,20426,-84
2025-07-13 13:40:47,13.27,12.48,32.40,79.20,1103462,26,20009,-82
2025-07-13 13:41:18,13.52,12.73,32.40,79.00,1108989,26,20047,-83
2025-07-13 13:41:48,13.60,12.80,32.20,79.60,1115047,26,20011,-83
2025-07-13 13:42:19,13.50,12.70,32.20,79.30,1108906,26,20001,-83
2025-07-13 13:42:49,13.55,12.75,32.30,80.30,1115805,26,20035,-84
2025-07-13 13:43:20,13.60,12.80,32.40,78.50,1109623,26,20007,-84
2025-07-13 13:43:51,13.45,12.65,32.30,78.40,1107781,26,19997,-83
2025-07-13 13:44:21,13.73,12.93,32.50,78.10,1100766,26,20001,-85
2025-07-13 13:44:54,13.75,12.95,32.70,78.70,1101777,26,20020,-84
2025-07-13 13:45:24,13.60,12.80,32.70,77.20,1107481,26,19998,-82
2025-07-13 13:45:55,13.82,13.02,32.60,76.60,1109612,26,20013,-83
2025-07-13 13:46:26,13.70,12.90,32.40,78.30,1115442,26,20567,-81
2025-07-13 13:46:56,13.50,12.70,32.30,77.60,1116472,26,20008,-83
2025-07-13 13:47:27,14.20,13.20,32.30,78.50,1115275,26,19995,-82
2025-07-13 13:47:58,13.40,12.60,32.30,78.00,1102636,26,20013,-82
2025-07-13 13:48:28,13.50,12.70,32.30,78.60,1108034,26,20011,-82
2025-07-13 13:48:59,13.70,12.90,32.20,80.80,1104279,26,20005,-82
2025-07-13 13:49:29,13.35,12.55,31.80,81.00,1107691,26,20159,-85
2025-07-13 13:50:00,13.40,12.60,32.10,80.50,1108701,26,20015,-84
2025-07-13 13:50:31,14.00,13.00,32.20,80.40,1106076,26,20075,-81
2025-07-13 13:51:01,13.88,13.07,32.40,78.90,1106003,26,20030,-82
2025-07-13 13:51:32,13.55,12.75,32.50,78.90,1103650,26,20005,-84
2025-07-13 13:52:03,13.30,12.50,32.70,77.70,1100600,26,20023,-88
2025-07-13 13:52:33,13.20,12.40,32.90,78.20,1100752,26,20398,-83
2025-07-13 13:53:04,13.50,12.70,32.90,78.00,1100307,26,20005,-81
2025-07-13 13:53:35,13.90,13.10,33.20,75.90,1101486,26,20013,-81
2025-07-13 13:54:17,13.88,12.90,33.30,76.60,1116646,26,20010,-83
2025-07-13 13:54:48,13.57,12.77,33.40,77.80,1109001,26,20130,-82
2025-07-13 13:55:18,13.25,12.45,33.40,75.50,1115122,26,20080,-80
2025-07-13 13:55:49,13.77,12.98,33.30,75.90,1116313,26,20049,-87
2025-07-13 13:56:20,13.50,12.70,33.30,76.50,1109774,26,20015,-89
2025-07-13 13:56:50,13.65,12.85,33.20,78.20,1115589,26,20015,-84
2025-07-13 13:57:21,13.40,12.60,33.00,76.50,1109762,26,20069,-82
2025-07-13 13:57:51,13.75,12.95,33.10,77.70,1107111,26,20013,-82
2025-07-13 13:58:22,13.18,12.38,33.30,79.90,1107625,26,20133,-83
2025-07-13 13:58:53,13.55,12.75,33.40,78.70,1106902,26,20448,-84
2025-07-13 13:59:23,12.95,12.15,33.60,77.00,1108440,26,20004,-84
2025-07-13 13:59:56,13.10,12.30,33.60,75.00,1114545,26,20071,-83
2025-07-13 14:00:28,13.40,12.60,33.60,76.50,1114557,26,20012,-83
2025-07-13 14:00:58,13.18,12.38,33.60,75.30,1119067,26,20379,-84
2025-07-13 14:01:29,13.18,12.38,33.60,76.80,1121349,26,19995,-83
2025-07-13 14:02:03,13.32,12.52,33.70,77.00,1115437,26,20011,-84
2025-07-13 14:02:33,13.20,12.40,33.70,76.40,1107365,26,19997,-82
2025-07-13 14:03:07,13.30,12.50,33.60,76.50,1081700,27,19998,-82
2025-07-13 14:03:40,13.35,12.55,33.70,77.00,1072797,27,20004,-81
2025-07-13 14:04:25,13.60,12.80,33.90,76.10,1072526,27,20014,-83
2025-07-13 14:04:56,13.70,12.80,34.00,75.60,1070930,27,20010,-84
2025-07-13 14:05:27,13.75,12.95,33.90,75.50,1084211,27,20099,-85
2025-07-13 14:05:58,13.68,12.88,34.20,75.20,1090812,27,20064,-84
2025-07-13 14:06:28,13.65,12.85,34.20,75.80,1092571,27,20360,-86
2025-07-13 14:06:59,13.35,12.55,34.30,77.40,1086507,27,20005,-84
2025-07-13 14:07:32,12.80,12.07,34.40,76.00,1085943,27,19994,-82
2025-07-13 14:08:15,13.60,12.80,34.40,73.60,1079975,27,20054,-84
2025-07-13 14:09:06,13.20,12.43,34.20,77.30,1089245,27,21003,-81
2025-07-13 14:09:41,13.88,13.07,33.70,75.10,1075245,27,20015,-81
2025-07-13 14:10:17,13.50,12.70,33.60,75.00,1079628,27,20348,-83
2025-07-13 14:10:48,13.43,12.63,33.60,78.80,1085430,27,20013,-86
2025-07-13 14:11:19,13.50,12.70,33.20,75.70,1081450,27,20018,-82
2025-07-13 14:11:50,13.50,12.70,32.90,74.70,1079553,27,20993,-82
2025-07-13 14:12:21,14.32,13.43,32.50,75.50,1073215,27,20000,-80
2025-07-13 14:12:52,14.00,13.18,31.90,76.80,1073675,27,20340,-83
2025-07-13 14:13:23,13.77,12.98,31.70,75.50,1086774,27,20054,-84
2025-07-13 14:13:56,13.98,13.18,31.60,78.80,1085475,27,21048,-83
2025-07-13 14:14:46,14.05,13.25,31.50,77.30,1095976,26,20586,-83
2025-07-13 14:15:17,14.10,13.30,31.50,79.00,1088920,27,19998,-81
2025-07-13 14:15:48,13.52,12.73,31.40,80.30,1084292,27,20027,-81
2025-07-13 14:16:19,15.00,14.00,31.40,77.40,1077876,27,19999,-84
2025-07-13 14:16:50,14.00,13.20,31.40,80.50,1068373,27,20370,-85
2025-07-13 14:17:22,13.75,12.85,31.20,79.10,1087487,27,20510,-90
2025-07-13 14:17:55,14.77,13.88,31.20,79.50,1086899,27,20053,-81
2025-07-13 14:18:26,13.80,12.90,31.20,80.60,1088561,26,19998,-87
2025-07-13 14:18:57,13.45,12.65,31.20,78.70,1096166,26,20069,-84
2025-07-13 14:19:28,13.50,12.70,30.80,78.60,1093891,27,20001,-86
2025-07-13 14:20:02,13.88,13.07,30.70,78.00,1088243,27,20002,-81
2025-07-13 14:20:33,13.75,12.95,30.80,80.00,1089620,27,20096,-85
2025-07-13 14:21:04,14.13,13.32,30.80,79.40,1078335,27,20591,-86
2025-07-13 14:21:34,13.63,12.82,30.80,78.10,1070036,27,19997,-82
2025-07-13 14:22:15,13.73,12.93,30.80,76.80,1072149,27,20000,-83
2025-07-13 14:22:46,30.70,30.70,30.70,77.00,1073090,27,20015,-88
2025-07-13 14:23:17,30.40,30.40,30.40,80.10,1085132,27,19934,-85
2025-07-13 14:23:47,14.00,13.20,30.30,79.20,1089874,27,19930,-80
2025-07-13 14:24:18,14.85,13.93,30.30,78.50,1093108,27,20813,-81
2025-07-13 14:24:49,13.77,12.98,30.30,80.10,1092822,27,19998,-82
2025-07-13 14:25:20,13.90,13.10,30.20,79.90,1092764,27,20008,-84
2025-07-13 14:25:52,13.90,13.10,30.20,79.40,1097798,26,20147,-83
2025-07-13 14:26:23,18.40,13.23,30.20,78.80,1093593,27,20034,-85
2025-07-13 14:26:54,14.02,13.23,30.20,78.60,1094160,27,20071,-83
2025-07-13 14:27:25,13.80,13.00,30.20,80.20,1094516,27,20333,-82
2025-07-13 14:27:56,14.20,13.40,30.20,80.20,1093055,27,20497,-82
2025-07-13 14:28:52,14.10,13.30,30.20,81.40,1093603,26,20012,-84
2025-07-13 14:29:31,14.40,13.60,30.10,80.50,1094182,26,19996,-85
2025-07-13 14:30:04,13.93,13.13,30.00,81.50,1087836,27,20617,-85
2025-07-13 14:30:35,13.90,13.10,29.90,83.60,1084945,27,20006,-81
2025-07-13 14:31:05,14.40,13.50,29.90,83.10,1086831,27,20034,-81
2025-07-13 14:31:36,14.40,13.50,29.80,81.00,1090404,26,20003,-83
2025-07-13 14:32:07,13.93,13.13,29.80,80.80,1095907,26,20049,-83
2025-07-13 14:32:37,14.15,13.35,29.80,80.30,1092072,26,20009,-84
2025-07-13 14:33:08,14.68,13.77,29.70,80.20,1093081,27,20013,-87
2025-07-13 14:33:48,14.90,14.00,29.70,80.10,1091733,26,20032,-86
2025-07-13 14:34:19,14.52,13.63,29.70,81.60,1087378,27,20016,-83
2025-07-13 14:34:49,14.35,13.55,29.70,82.30,1093554,27,20020,-81
2025-07-13 14:35:20,13.95,13.15,29.60,81.70,1088076,27,20018,-81
2025-07-13 14:35:51,14.13,13.32,29.60,81.80,1085704,27,20042,-83
2025-07-13 14:36:22,14.60,13.70,29.50,80.50,1080406,27,19999,-82
2025-07-13 14:36:55,13.85,13.05,29.50,82.10,1086538,27,20016,-85
2025-07-13 14:37:26,13.95,13.15,29.50,80.40,1088167,27,20006,-87
2025-07-13 14:37:59,14.90,13.68,29.50,83.20,1092895,26,20006,-85
2025-07-13 14:38:29,14.70,13.80,29.60,83.10,1094157,26,20002,-87
2025-07-13 14:39:01,13.13,12.38,29.70,81.00,1094408,26,20001,-82
2025-07-13 14:39:32,14.05,13.25,29.50,81.00,1098924,26,20009,-82
2025-07-13 14:40:03,14.07,13.18,29.40,82.20,1099811,26,20012,-84
2025-07-13 14:40:34,13.95,13.15,29.40,83.20,1098712,26,20059,-82
2025-07-13 14:41:04,15.40,14.30,29.50,81.60,1093437,27,20181,-83
2025-07-13 14:41:35,14.30,13.50,29.60,82.70,1101512,26,20001,-83
2025-07-13 14:42:06,13.88,13.07,29.60,80.60,1112529,26,20370,-83
2025-07-13 14:42:36,14.40,13.55,29.60,83.90,1106312,26,20014,-83
2025-07-13 14:43:07,14.00,13.20,29.60,81.80,1092117,27,20009,-83
2025-07-13 14:43:38,14.23,13.35,29.60,82.50,1093229,27,20013,-84
2025-07-13 14:44:08,13.82,13.02,29.50,83.60,1094784,26,20020,-85
2025-07-13 14:44:39,14.20,13.40,29.50,82.00,1100004,26,20016,-85
2025-07-13 14:45:10,14.10,13.30,29.50,81.00,1115859,26,20004,-86
2025-07-13 14:45:43,14.13,13.32,29.40,84.60,1115451,26,19996,-84
2025-07-13 14:46:17,14.20,13.40,29.30,86.70,1108841,26,20172,-78
2025-07-13 14:46:50,15.02,14.13,29.30,80.80,1115063,26,20891,-83
2025-07-13 14:47:21,13.93,13.13,29.30,81.70,1116808,26,20004,-80
2025-07-13 14:47:51,13.77,12.98,29.30,82.30,1115106,26,20003,-86
2025-07-13 14:48:22,14.15,13.35,29.10,89.80,1116748,26,20027,-81
2025-07-13 14:48:52,13.93,13.13,29.00,82.50,1115964,26,20031,-86
2025-07-13 14:49:23,13.85,13.05,28.90,86.10,1115983,26,19999,-84
2025-07-13 14:49:54,14.68,13.48,29.00,84.10,1107827,26,20001,-86
2025-07-13 14:50:24,13.63,12.82,29.10,84.50,1101128,26,20045,-85
2025-07-13 14:50:55,14.38,13.52,29.10,85.00,1100580,26,19997,-83
2025-07-13 14:51:26,13.90,13.10,29.10,81.40,1094303,26,20001,-84
2025-07-13 14:51:56,14.30,13.40,29.20,82.80,1102512,26,20011,-87
2025-07-13 14:52:27,13.63,12.82,29.20,85.40,1115308,26,19999,-86
2025-07-13 14:52:58,13.73,12.93,29.20,84.60,1116793,26,20000,-87
2025-07-13 14:53:29,13.77,12.98,29.20,82.40,1116334,26,20041,-88
2025-07-13 14:53:59,13.50,12.70,29.30,80.90,1110026,26,19996,-88
2025-07-13 14:54:32,14.23,13.43,29.30,82.80,1115107,26,20011,-91
2025-07-13 14:55:04,14.73,13.82,29.30,85.50,1111351,26,20015,-87
2025-07-13 14:55:35,15.05,14.10,29.30,81.30,1113608,26,20003,-82
2025-07-13 14:56:07,14.00,13.20,29.30,80.70,1116402,26,20003,-83
2025-07-13 14:56:38,14.68,13.77,29.30,81.00,1115152,26,19999,-83
2025-07-13 14:57:09,14.40,13.50,29.30,81.00,1108469,26,20036,-84
2025-07-13 14:57:42,14.75,13.77,29.30,80.90,1107255,26,20000,-82
2025-07-13 14:58:13,14.07,13.05,29.40,81.80,1100387,26,20005,-85
2025-07-13 14:58:43,14.32,13.48,29.30,80.40,1097411,26,20437,-81
2025-07-13 14:59:14,14.40,13.50,29.30,80.30,1101435,26,20007,-81
2025-07-13 14:59:45,14.13,13.32,29.30,81.10,1108096,26,20027,-83
2025-07-13 15:00:19,13.82,13.02,29.30,82.00,1107120,26,20054,-82
2025-07-13 15:00:49,14.52,13.63,29.30,81.00,1107085,26,20014,-82
2025-07-13 15:01:20,14.30,13.50,29.30,81.50,1108447,26,20011,-81
2025-07-13 15:01:51,14.05,13.10,29.40,81.50,1108789,26,20842,-82
2025-07-13 15:02:22,14.07,13.27,29.30,84.60,1116029,26,20003,-84
2025-07-13 15:02:52,13.48,12.68,29.30,83.00,1111549,26,20008,-80
2025-07-13 15:03:23,14.05,13.25,29.40,80.90,1113565,26,20026,-86
2025-07-13 15:04:18,13.48,12.68,29.40,82.10,1114889,26,20397,-85
2025-07-13 15:04:51,14.18,13.38,29.30,84.00,1108227,26,20016,-81
2025-07-13 15:05:22,15.27,14.05,29.40,81.70,1110413,26,20004,-84
2025-07-13 15:05:53,14.60,13.70,29.40,83.90,1114888,26,20000,-85
2025-07-13 15:06:24,14.77,13.88,29.40,84.20,1109190,26,20000,-84
2025-07-13 15:07:00,14.90,14.00,29.30,82.80,1107157,26,20452,-88
2025-07-13 15:07:31,14.25,13.45,29.30,81.60,1107801,26,20004,-81
2025-07-13 15:08:02,14.13,13.32,29.30,84.40,1109659,26,20004,-83
2025-07-13 15:08:33,14.57,13.68,29.20,81.90,1115371,26,20007,-85
2025-07-13 15:09:07,14.95,14.05,29.30,82.00,1115226,26,20549,-84
2025-07-13 15:09:41,14.55,13.65,29.40,82.70,1107168,26,20387,-84
2025-07-13 15:10:12,14.73,13.82,29.50,84.00,1111755,26,20085,-83
2025-07-13 15:10:42,14.68,13.77,29.70,84.30,1114567,26,20007,-84
2025-07-13 15:11:13,14.13,13.32,29.80,83.70,1114334,26,20560,-86
2025-07-13 15:11:47,14.60,13.70,29.90,81.70,1107360,26,20019,-83
2025-07-13 15:12:17,14.70,13.80,30.20,81.90,1099930,26,20064,-80
2025-07-13 15:12:51,14.15,13.32,30.40,81.20,1100507,26,20007,-86
2025-07-13 15:13:22,14.75,13.85,30.50,82.50,1101863,26,20015,-83
2025-07-13 15:13:53,14.70,13.80,30.70,83.40,1106445,26,20019,-84
2025-07-13 15:14:24,14.63,13.73,30.50,81.60,1115132,26,19995,-81
2025-07-13 15:14:54,15.00,14.10,30.50,80.30,1116504,26,20781,-82
2025-07-13 15:15:25,15.05,14.13,30.40,82.10,1115122,26,20091,-82
2025-07-13 15:15:56,15.05,14.15,30.50,80.60,1116291,26,19999,-85
2025-07-13 15:16:26,14.70,13.80,30.50,81.60,1115165,26,20311,-82
2025-07-13 15:16:57,14.15,13.35,30.50,81.80,1101321,26,20653,-84
2025-07-13 15:17:28,14.75,13.85,30.40,81.00,1094086,27,20017,-84
2025-07-13 15:17:58,13.88,13.07,30.40,81.40,1094128,27,20002,-84
2025-07-13 15:18:29,14.25,13.35,30.20,82.70,1095686,26,20506,-81
2025-07-13 15:18:59,14.48,13.60,30.30,81.60,1101256,26,20005,-83
2025-07-13 15:19:30,14.70,13.80,30.40,82.00,1107577,26,20073,-82
2025-07-13 15:20:01,14.60,13.70,30.50,80.60,1108606,26,20821,-85
2025-07-13 15:20:31,14.95,13.95,30.40,79.90,1107779,26,20078,-84
2025-07-13 15:21:02,13.52,12.73,30.30,82.60,1116200,26,20031,-84
2025-07-13 15:21:33,14.85,13.95,30.40,78.60,1115077,26,20016,-86
2025-07-13 15:22:03,14.80,13.90,30.50,79.80,1100467,26,20053,-84
2025-07-13 15:22:34,14.85,13.95,30.50,79.30,1100662,26,20015,-87
2025-07-13 15:23:05,14.95,14.02,30.60,80.20,1096330,26,20076,-82
2025-07-13 15:23:35,14.70,13.80,30.70,80.80,1100503,26,20045,-84
2025-07-13 15:24:06,14.57,13.73,30.50,78.60,1106432,26,20235,-85
2025-07-13 15:24:37,14.88,13.90,30.40,77.90,1103643,26,20018,-82
2025-07-13 15:25:08,15.32,14.43,30.40,79.50,1102083,26,20001,-85
2025-07-13 15:25:47,15.00,14.10,30.40,78.80,1108465,26,20063,-82
2025-07-13 15:26:18,15.05,14.15,30.30,81.00,1114997,26,20011,-81
2025-07-13 15:26:49,15.00,14.10,30.30,79.60,1108383,26,20409,-83
2025-07-13 15:27:20,14.77,13.88,30.30,78.80,1108170,26,20112,-81
2025-07-13 15:27:50,14.70,13.80,30.30,79.00,1108798,26,20051,-82
2025-07-13 15:28:21,15.50,14.50,30.40,79.80,1109058,26,20320,-84
2025-07-13 15:28:52,14.73,13.82,30.50,80.20,1115256,26,19996,-81
2025-07-13 15:29:23,14.85,13.95,30.60,79.70,1116410,26,20018,-83
2025-07-13 15:29:53,14.90,14.00,30.80,79.70,1107432,26,20090,-84
2025-07-13 15:30:25,14.68,13.77,30.80,80.20,1102096,26,19998,-82
2025-07-13 15:30:56,14.63,13.73,30.70,79.90,1100436,26,20001,-85
2025-07-13 15:31:26,14.38,13.48,30.80,81.00,1102172,26,20005,-81
2025-07-13 15:31:58,14.65,13.75,30.90,78.80,1100391,26,20098,-85
2025-07-13 15:32:29,14.98,14.07,30.70,78.30,1100656,26,20017,-83
2025-07-13 15:33:02,14.38,13.57,30.70,77.80,1097100,26,20009,-84
2025-07-13 15:33:32,14.27,13.48,30.90,80.10,1101426,26,20396,-85
2025-07-13 15:34:03,14.65,13.75,30.80,78.20,1101047,26,20011,-81
2025-07-13 15:34:34,15.35,14.20,30.80,79.00,1099205,26,20009,-84
2025-07-13 15:35:05,14.95,13.95,30.70,79.50,1100044,26,19997,-84
2025-07-13 15:35:35,14.63,13.73,30.70,77.90,1100396,26,20811,-84
2025-07-13 15:36:06,15.20,14.30,30.70,78.40,1099787,26,20774,-81
2025-07-13 15:36:37,14.90,14.00,30.80,78.70,1107482,26,20033,-83
2025-07-13 15:37:07,14.93,14.02,30.70,78.50,1107591,26,20016,-83
2025-07-13 15:37:41,14.75,13.85,30.80,78.80,1107850,26,20016,-86
2025-07-13 15:38:12,15.30,14.20,31.00,79.70,1115179,26,20018,-81
2025-07-13 15:38:42,14.70,13.80,31.20,78.30,1107176,26,20835,-82
2025-07-13 15:39:13,14.05,13.25,31.40,79.80,1103528,26,20087,-83
2025-07-13 15:39:44,14.68,13.77,31.10,79.60,1106892,26,20001,-84
2025-07-13 15:40:15,15.23,14.23,31.30,78.50,1108754,26,20004,-82
2025-07-13 15:40:46,13.98,13.18,31.50,77.70,1114154,26,20023,-81
2025-07-13 15:41:16,14.63,13.70,31.60,78.70,1114948,26,20513,-80
2025-07-13 15:41:47,14.45,13.60,31.70,76.70,1114727,26,23046,-83
2025-07-13 15:42:18,14.57,13.68,31.70,77.30,1116446,26,20008,-87
2025-07-13 15:42:49,14.23,13.43,31.70,78.50,1114146,26,20000,-82
2025-07-13 15:43:19,14.10,13.30,31.80,76.80,1110355,26,20036,-87
2025-07-13 15:43:50,14.80,13.90,31.80,76.50,1108345,26,20000,-87
2025-07-13 15:44:21,14.68,13.77,32.00,75.30,1110112,26,20000,-80
2025-07-13 15:44:52,15.00,14.10,31.90,75.90,1106398,26,20015,-83
2025-07-13 15:45:23,14.15,13.35,32.10,76.40,1112441,26,20812,-82
2025-07-13 15:45:53,14.30,13.50,32.30,75.40,1106738,26,20285,-84
2025-07-13 15:46:24,14.07,13.27,32.60,76.80,1108116,26,21057,-82
2025-07-13 15:46:55,14.13,13.32,32.80,76.10,1106346,26,20160,-85
2025-07-13 15:47:25,14.60,13.70,33.10,76.60,1106042,26,20005,-84
2025-07-13 15:47:59,14.18,13.38,33.10,78.40,1114770,26,20000,-84
2025-07-13 15:48:29,13.98,13.18,33.20,74.60,1115804,26,20544,-85
2025-07-13 15:49:04,13.73,12.93,33.50,73.50,1116158,26,20003,-85
2025-07-13 15:49:40,14.45,13.60,33.70,74.10,1109029,26,20001,-84
2025-07-13 15:50:12,14.70,13.80,33.90,73.80,1101240,26,20012,-81
2025-07-13 15:50:44,14.20,13.40,34.10,75.00,1101517,26,20033,-82
2025-07-13 15:51:14,14.30,13.40,34.30,76.80,1103124,26,20008,-82
2025-07-13 15:51:45,13.77,12.98,34.20,74.00,1107301,26,20019,-88
2025-07-13 15:52:18,14.20,13.30,34.00,73.50,1107118,26,20029,-86
2025-07-13 15:52:50,14.57,13.68,34.00,74.30,1109819,26,20051,-87
2025-07-13 15:53:21,14.70,13.80,34.00,73.60,1109030,26,20553,-83
2025-07-13 15:53:59,14.20,13.40,34.00,74.30,1109197,26,20058,-83
2025-07-13 15:55:11,14.00,13.20,33.70,73.80,1109778,26,20011,-88
2025-07-13 15:55:47,14.40,13.60,33.20,74.10,1105367,26,19997,-82
2025-07-13 15:56:26,15.00,14.00,32.90,74.10,1108074,26,20763,-82
2025-07-13 15:56:57,14.00,13.20,32.90,75.30,1102931,26,20978,-81
2025-07-13 15:57:28,13.98,13.18,33.00,76.50,1107115,26,20001,-88
2025-07-13 15:58:01,14.73,13.82,33.20,73.80,1108171,26,20483,-86
2025-07-13 15:58:31,14.10,13.30,33.10,73.90,1105672,26,20044,-86
2025-07-13 15:59:02,14.23,13.43,33.00,74.90,1103865,26,20019,-88
2025-07-13 15:59:33,14.20,13.40,32.90,73.70,1108269,26,20000,-89
2025-07-13 16:00:05,14.52,13.63,32.80,74.40,1109014,26,20467,-86
2025-07-13 16:00:36,14.65,13.65,33.00,74.40,1108690,26,20011,-88
2025-07-13 16:01:07,14.50,13.60,33.20,75.50,1107909,26,20001,-86
2025-07-13 16:01:38,14.35,13.55,32.80,74.80,1107738,26,20012,-87
2025-07-13 16:02:09,14.73,13.82,32.30,75.20,1109683,26,20008,-91
2025-07-13 16:02:40,14.48,13.60,32.00,76.40,1107690,26,20519,-87
2025-07-13 16:03:10,14.80,13.80,32.40,74.90,1109191,26,20011,-87
2025-07-13 16:03:43,14.60,13.70,32.70,75.20,1108197,26,20012,-86
2025-07-13 16:04:19,14.57,13.68,32.80,73.70,1099383,26,20792,-86
2025-07-13 16:04:50,15.73,14.70,33.00,74.00,1108515,26,20019,-84
2025-07-13 16:05:21,15.00,14.10,33.10,73.60,1107726,26,20015,-85
2025-07-13 16:05:52,14.93,14.02,33.30,73.80,1108122,26,20086,-88
2025-07-13 16:06:23,15.07,14.18,33.60,74.00,1108685,26,20004,-85
2025-07-13 16:06:53,15.32,14.43,33.30,74.50,1109170,26,20060,-82
2025-07-13 16:07:24,14.88,13.98,33.20,74.00,1109691,26,20348,-88
2025-07-13 16:07:55,15.05,14.15,32.90,74.00,1108440,26,20011,-83
2025-07-13 16:08:26,14.90,14.00,32.70,76.70,1107020,26,20019,-85
2025-07-13 16:08:56,14.55,13.65,32.70,75.00,1104922,26,20032,-84
2025-07-13 16:09:27,14.75,13.85,32.70,77.00,1095851,26,20350,-84
2025-07-13 16:09:58,14.55,13.65,33.00,76.40,1108805,26,20487,-80
2025-07-13 16:10:29,14.80,13.90,33.20,73.70,1100193,26,23512,-85
2025-07-13 16:11:00,14.50,13.60,33.40,74.00,1093885,26,20005,-83
2025-07-13 16:11:30,14.73,13.82,33.60,72.70,1098968,26,20001,-86
2025-07-13 16:12:03,14.48,13.60,33.70,72.70,1101763,26,20062,-85
2025-07-13 16:12:34,14.70,13.80,33.80,73.00,1106919,26,20771,-88
2025-07-13 16:13:05,14.90,14.00,34.00,73.20,1105127,26,20514,-84
2025-07-13 16:13:36,14.73,13.82,34.10,73.30,1102292,26,20000,-86
2025-07-13 16:14:06,14.82,13.93,34.30,72.10,1102282,26,20486,-88
2025-07-13 16:14:39,15.48,14.48,34.50,72.60,1101569,26,20516,-86
2025-07-13 16:15:10,14.82,13.93,34.70,71.90,1102960,26,20083,-86
2025-07-13 16:15:41,14.57,13.68,34.50,72.00,1114275,26,20683,-86
2025-07-13 16:16:12,14.75,13.85,34.20,72.00,1116577,26,20038,-87
2025-07-13 16:16:43,14.50,13.60,34.40,71.80,1114882,26,20014,-89
2025-07-13 16:17:14,14.52,13.63,34.40,71.50,1115779,26,20015,-86
2025-07-13 16:17:44,14.57,13.68,34.30,72.10,1107728,26,20000,-86
2025-07-13 16:18:15,14.50,13.60,34.30,72.80,1105802,26,20015,-84
2025-07-13 16:18:46,14.95,13.95,34.40,74.80,1107278,26,20042,-86
2025-07-13 16:19:37,14.23,13.43,34.20,73.20,1099584,26,20009,-87
2025-07-13 16:20:09,14.75,13.75,34.30,75.40,1097654,26,20469,-85
2025-07-13 16:20:42,14.30,13.50,34.20,73.30,1094032,26,20754,-85
2025-07-13 16:21:20,14.60,13.70,33.90,73.50,1094150,27,20392,-87
2025-07-13 16:21:51,14.60,13.70,34.00,75.10,1096557,26,20005,-89
2025-07-13 16:22:22,14.90,14.00,34.50,74.50,1106630,26,20041,-90
2025-07-13 16:22:52,14.68,13.77,34.60,74.80,1105676,26,20073,-89
2025-07-13 16:23:23,14.20,13.40,34.80,73.80,1102510,26,20009,-87
2025-07-13 16:23:54,14.55,13.65,34.80,72.70,1105981,26,20061,-89
2025-07-13 16:24:25,14.88,13.98,34.80,72.60,1109158,26,20019,-87
2025-07-13 16:24:59,13.85,13.05,34.80,70.70,1107661,26,19996,-88
2025-07-13 16:25:30,14.80,13.90,34.80,71.50,1108439,26,20432,-88
2025-07-13 16:26:01,15.05,14.15,34.70,71.70,1108123,26,20019,-87
2025-07-13 16:26:33,14.57,13.68,34.70,70.90,1106436,26,20004,-87
2025-07-13 16:27:07,14.77,13.88,34.40,71.20,1096258,26,20024,-86
2025-07-13 16:27:38,15.25,14.35,34.10,71.20,1108029,26,19997,-86
2025-07-13 16:28:09,15.20,14.20,33.40,71.10,1109429,26,20020,-87
2025-07-13 16:28:43,14.93,14.02,33.00,72.10,1096837,26,20001,-85
2025-07-13 16:29:14,14.88,13.98,32.70,72.60,1093192,27,20007,-91
2025-07-13 16:29:45,14.85,13.95,32.40,73.70,1099976,26,20034,-86
2025-07-13 16:30:16,14.70,13.80,32.00,73.50,1103129,26,20001,-84
2025-07-13 16:30:52,15.10,14.20,31.80,74.50,1093571,26,20013,-85
2025-07-13 16:31:26,15.20,14.30,31.60,74.80,1101835,26,20048,-86
2025-07-13 16:31:57,15.82,14.75,31.40,76.40,1100468,26,20009,-85
2025-07-13 16:32:28,15.00,14.10,31.00,75.50,1096002,26,20653,-87
2025-07-13 16:32:59,15.88,14.85,30.70,75.90,1101460,26,20001,-85
2025-07-13 16:33:31,15.70,14.70,30.50,76.30,1109136,26,20056,-86
2025-07-13 16:34:02,15.70,14.70,30.40,77.00,1108539,26,19996,-88
2025-07-13 16:34:35,16.00,15.00,30.20,77.50,1109457,26,19997,-87
2025-07-13 16:35:10,16.63,15.45,30.10,77.80,1109032,26,20400,-86
2025-07-13 16:35:41,15.85,14.85,30.00,77.50,1093751,26,20020,-82
2025-07-13 16:36:12,15.52,14.63,29.90,79.30,1096708,26,20005,-88
2025-07-13 16:36:45,16.55,15.25,29.70,78.30,1107933,26,20387,-88
2025-07-13 16:37:16,15.55,14.65,29.70,78.50,1106951,26,20077,-88
2025-07-13 16:37:47,16.30,15.30,29.70,78.60,1107986,26,20050,-91
2025-07-13 16:38:18,15.95,14.95,29.60,79.40,1102408,26,20679,-92
2025-07-13 16:38:53,15.70,14.70,29.50,78.50,1101396,26,20020,-91
2025-07-13 16:39:24,15.75,14.75,29.50,79.50,1096617,26,20005,-84
2025-07-13 16:39:57,16.40,15.30,29.30,79.30,1100716,26,20037,-90
2025-07-13 16:40:28,15.23,14.32,29.30,79.50,1107638,26,20436,-84
2025-07-13 16:40:58,15.60,14.68,29.50,80.00,1108495,26,20070,-85
2025-07-13 16:41:29,15.90,14.90,29.70,79.40,1108725,26,20008,-87
2025-07-13 16:42:00,15.50,14.60,29.90,79.40,1108437,26,20004,-86
2025-07-13 16:42:31,15.30,14.40,30.20,79.30,1107840,26,20584,-86
2025-07-13 16:43:02,15.45,14.45,30.40,79.60,1107249,26,20022,-84
2025-07-13 16:43:32,24.98,15.20,30.60,78.00,1106642,26,20463,-85
2025-07-13 16:44:04,15.70,14.70,30.80,78.10,1108735,26,20011,-86
2025-07-13 16:44:34,15.27,14.38,31.10,77.80,1108001,26,20004,-85
2025-07-13 16:45:07,16.13,14.90,31.20,77.50,1099488,26,20057,-85
2025-07-13 16:45:39,15.10,14.20,31.20,77.10,1100999,26,20896,-88
2025-07-13 16:46:09,15.25,14.35,31.10,76.90,1095056,26,20037,-88
2025-07-13 16:46:41,15.20,14.30,30.90,76.80,1093974,26,20006,-87
2025-07-13 16:47:11,14.82,13.93,30.80,77.40,1101252,26,20059,-86
2025-07-13 16:47:42,14.93,14.02,30.60,79.70,1094346,26,20020,-88
2025-07-13 16:48:13,14.98,14.07,30.50,78.30,1106642,26,20439,-88
2025-07-13 16:48:44,15.45,14.40,30.30,77.50,1099905,26,19997,-84
2025-07-13 16:49:15,15.18,14.27,30.10,78.00,1101522,26,20012,-86
2025-07-13 16:49:46,15.05,14.15,30.00,78.10,1099432,26,20020,-84
2025-07-13 16:50:17,15.00,14.10,29.80,78.60,1094773,26,20060,-85
2025-07-13 16:50:47,14.90,14.00,29.70,80.50,1088022,26,20056,-88
2025-07-13 16:51:18,14.90,14.00,29.50,79.60,1084510,26,20146,-81
2025-07-13 16:51:49,14.82,13.93,29.40,79.70,1088050,26,20126,-90
2025-07-13 16:52:20,15.00,14.10,29.30,80.40,1096289,26,20010,-87
2025-07-13 16:52:51,14.98,14.07,29.10,82.60,1101000,26,20760,-86
2025-07-13 16:53:22,15.38,14.48,29.00,80.50,1095288,26,20437,-84
2025-07-13 16:53:53,15.20,14.30,29.00,81.50,1099792,26,23077,-84
2025-07-13 16:54:24,15.40,14.40,28.90,81.70,1100278,26,20008,-87
2025-07-13 16:54:58,14.80,13.90,28.80,81.80,1100339,26,20028,-84
2025-07-13 16:55:29,15.73,14.70,28.70,82.00,1115486,26,20003,-82
2025-07-13 16:56:00,14.77,13.88,28.60,83.80,1109667,26,20103,-85
2025-07-13 16:56:33,14.68,13.77,28.40,82.70,1106732,26,20081,-87
2025-07-13 16:57:04,16.05,14.90,28.40,83.60,1106603,26,20379,-84
2025-07-13 16:57:34,15.75,14.75,28.40,83.90,1107504,26,20004,-84
2025-07-13 16:58:05,15.30,14.40,28.30,85.50,1108726,26,20036,-87
2025-07-13 16:58:36,14.77,13.88,28.30,85.60,1108196,26,20000,-86
2025-07-13 16:59:07,15.10,14.20,28.30,84.70,1110505,26,20332,-85
2025-07-13 16:59:41,14.45,13.60,28.30,86.40,1108962,26,20012,-86
2025-07-13 17:00:11,14.88,13.98,28.20,86.60,1109600,26,20023,-86
2025-07-13 17:00:49,15.30,14.02,28.20,84.60,1108997,26,20000,-90
2025-07-13 17:01:27,14.85,13.95,28.10,85.20,1110802,26,20004,-87
2025-07-13 17:01:59,14.88,13.98,28.10,85.50,1105114,26,20381,-85
2025-07-13 17:02:30,14.88,13.98,28.10,85.60,1100801,26,19997,-85
2025-07-13 17:03:00,14.38,13.48,28.00,87.10,1100582,26,20068,-85
2025-07-13 17:03:33,15.05,14.05,28.10,86.60,1100595,26,20429,-83
2025-07-13 17:04:04,14.80,13.90,28.00,87.00,1101427,26,20049,-87
2025-07-13 17:04:35,15.00,14.10,27.90,87.20,1092891,27,20001,-85
2025-07-13 17:05:08,15.05,14.15,27.80,88.10,1094454,27,20065,-82
2025-07-13 17:05:42,15.02,14.13,27.70,88.30,1100487,26,20427,-84
2025-07-13 17:06:12,15.32,14.32,27.70,88.80,1103347,26,20001,-86
2025-07-13 17:06:43,14.88,13.98,27.70,88.60,1106382,26,20004,-88
2025-07-13 17:07:16,15.13,14.23,27.60,88.60,1108509,26,20007,-86
2025-07-13 17:07:47,15.57,14.57,27.60,89.10,1107067,26,20001,-86
2025-07-13 17:08:18,15.15,14.25,27.60,88.90,1102670,26,20642,-86
2025-07-13 17:08:49,15.18,14.27,27.50,89.40,1107691,26,20063,-88
2025-07-13 17:09:20,15.23,14.25,27.40,89.00,1109126,26,20000,-90
2025-07-13 17:09:51,15.23,14.30,27.40,89.00,1107884,26,20035,-88
2025-07-13 17:10:24,15.00,14.10,27.30,89.10,1109215,26,19996,-85
2025-07-13 17:11:00,15.25,14.25,27.40,89.50,1105144,26,20028,-88
2025-07-13 17:11:30,15.57,14.30,27.30,89.90,1108489,26,20000,-86
2025-07-13 17:12:02,15.05,14.15,27.30,89.70,1108009,26,20000,-87
2025-07-13 17:12:33,15.65,14.50,27.30,89.30,1100634,26,20005,-83
2025-07-13 17:13:04,15.98,14.98,27.30,89.80,1101929,26,20008,-85
2025-07-13 17:13:35,15.27,14.35,27.30,90.00,1099275,26,20223,-87
2025-07-13 17:14:07,14.95,14.05,27.30,90.20,1102038,26,20013,-85
2025-07-13 17:14:38,15.25,14.35,27.10,90.30,1108174,26,21260,-86
2025-07-13 17:15:09,15.05,14.15,27.10,90.40,1102561,26,20007,-87
2025-07-13 17:15:42,15.20,14.30,27.10,90.00,1107699,26,20007,-86
2025-07-13 17:16:13,15.43,14.52,27.00,90.10,1101027,26,20075,-88
2025-07-13 17:16:44,14.80,13.90,27.10,90.20,1101295,26,20506,-85
2025-07-13 17:17:18,15.27,14.38,27.00,90.40,1109043,26,20046,-86
2025-07-13 17:17:56,15.30,14.40,27.10,90.30,1106513,26,20055,-86
2025-07-13 17:18:27,14.82,13.93,27.00,90.10,1102445,26,20011,-83
2025-07-13 17:18:58,15.20,14.30,27.00,90.00,1109207,26,20007,-82
2025-07-13 17:19:29,15.35,14.35,27.00,89.50,1107579,26,20028,-87
2025-07-13 17:20:02,15.13,14.23,27.00,90.00,1101550,26,20074,-87
2025-07-13 17:20:33,16.00,15.00,27.00,91.10,1101536,26,20029,-88
2025-07-13 17:21:04,17.80,16.60,27.00,91.40,1093332,26,20345,-86
2025-07-13 17:21:35,24.02,22.02,26.80,95.10,1094006,26,20010,-86
2025-07-13 17:22:06,24.30,22.27,26.70,98.30,1094341,26,20369,-84
2025-07-13 17:22:37,24.33,22.52,26.60,98.00,1100009,26,20054,-85
2025-07-13 17:23:08,26.13,24.02,26.40,98.80,1099700,26,20708,-85
2025-07-13 17:23:39,25.75,23.75,26.00,99.90,1100600,26,20053,-86
2025-07-13 17:24:10,34.50,31.20,25.70,99.90,1108272,26,20004,-84
2025-07-13 17:24:41,48.35,44.25,25.40,99.90,1107825,26,20020,-83
2025-07-13 17:25:12,60.17,55.28,24.80,99.90,1107212,26,20041,-88
2025-07-13 17:25:43,60.45,55.47,24.30,99.90,1107529,26,20000,-85
2025-07-13 17:26:14,65.00,59.78,23.70,99.90,1108781,26,20468,-87
2025-07-13 17:26:45,53.03,48.83,23.10,99.90,1093544,26,20014,-86
2025-07-13 17:27:16,63.97,58.90,22.50,99.90,1101284,26,20666,-89
2025-07-13 17:27:47,61.30,56.08,21.90,99.90,1098624,26,20056,-91
2025-07-13 17:28:17,76.55,70.07,21.40,99.90,1095325,26,20002,-85
2025-07-13 17:28:48,72.40,66.15,21.10,99.90,1107161,26,20994,-84
2025-07-13 17:29:19,76.82,70.40,20.70,99.90,1108231,26,20035,-85
2025-07-13 17:29:50,98.43,90.68,20.40,99.90,1099511,26,20170,-85
2025-07-13 17:30:22,99.78,91.57,20.20,99.90,1109075,26,20320,-81
2025-07-13 17:30:53,76.60,70.43,20.00,99.90,1097364,26,20757,-84
2025-07-13 17:31:24,61.55,56.83,19.90,99.90,1101052,26,20441,-85
2025-07-13 17:31:55,46.05,42.25,19.80,99.90,1098123,26,20005,-82
2025-07-13 17:32:26,38.50,35.40,19.70,99.90,1094662,26,20550,-84
2025-07-13 17:32:57,35.83,33.03,19.70,99.90,1098715,26,20074,-84
2025-07-13 17:33:27,32.88,30.27,19.70,99.90,1101621,26,20005,-82
2025-07-13 17:33:58,31.52,29.02,19.70,99.90,1101672,26,20020,-85
2025-07-13 17:34:29,34.25,31.55,19.70,99.90,1099115,26,20458,-85
2025-07-13 17:35:00,31.92,29.42,19.80,99.90,1101005,26,19996,-84
2025-07-13 17:35:31,30.55,28.25,19.80,99.90,1101166,26,20732,-85
2025-07-13 17:36:02,29.13,26.92,19.90,99.90,1108743,26,20004,-87
2025-07-13 17:36:33,29.55,27.25,20.00,99.90,1104690,26,20074,-86
2025-07-13 17:37:04,29.05,26.85,20.00,99.90,1108709,26,20025,-85
2025-07-13 17:37:35,31.58,26.88,20.20,99.90,1107451,26,20571,-84
2025-07-13 17:38:08,29.63,27.33,20.40,99.90,1101618,26,20099,-85
2025-07-13 17:38:39,29.23,27.02,20.40,99.90,1096213,26,20000,-85
2025-07-13 17:39:09,29.13,26.92,20.40,99.90,1107291,26,19996,-85
2025-07-13 17:39:47,28.20,26.20,20.50,99.90,1107662,26,20007,-85
2025-07-13 17:40:19,28.65,26.45,20.50,99.90,1108525,26,20004,-88
2025-07-13 17:40:50,29.27,27.10,20.60,99.90,1100591,26,20009,-88
2025-07-13 17:41:20,28.20,26.20,20.50,99.90,1093734,27,20501,-88
2025-07-13 17:41:51,28.65,26.65,20.40,99.90,1093097,26,20437,-85
2025-07-13 17:42:22,30.17,28.02,20.60,99.90,1094511,26,20080,-85
2025-07-13 17:42:53,32.88,30.38,20.70,99.90,1100284,26,20397,-85
2025-07-13 17:43:23,31.70,29.40,20.80,99.90,1100673,26,20131,-85
2025-07-13 17:43:54,31.00,28.80,20.70,99.90,1105310,26,20092,-85
2025-07-13 17:44:25,30.73,28.52,20.70,99.90,1107473,26,20773,-84
2025-07-13 17:44:55,32.33,30.02,20.80,99.90,1100963,26,19997,-84
2025-07-13 17:45:27,34.80,31.30,20.80,99.90,1099967,26,20033,-85
2025-07-13 17:45:58,35.28,32.67,20.90,99.90,1094040,27,20720,-86
2025-07-13 17:46:28,33.85,31.35,20.80,99.90,1099325,26,20008,-84
2025-07-13 17:46:59,33.20,30.80,20.70,99.90,1101210,26,19997,-86
2025-07-13 17:47:34,33.33,30.88,20.80,99.90,1094127,26,19994,-85
2025-07-13 17:48:04,34.00,31.40,20.80,99.90,1094332,27,19998,-84
2025-07-13 17:48:35,34.67,32.17,20.80,99.90,1083478,27,19999,-85
2025-07-13 17:49:07,36.08,33.38,20.90,99.90,1086802,27,20561,-86
2025-07-13 17:49:39,37.45,34.65,20.90,99.90,1085915,27,19995,-85
2025-07-13 17:50:12,34.35,31.95,20.90,99.90,1088571,26,20039,-84
2025-07-13 17:50:42,33.92,31.52,20.80,99.90,1095282,26,20016,-85
2025-07-13 17:51:13,36.25,33.63,20.90,99.90,1086664,27,20009,-87
2025-07-13 17:51:46,37.63,34.85,20.90,99.90,1085635,27,20568,-87
2025-07-13 17:52:17,34.10,31.65,21.00,99.90,1086386,27,19994,-82
2025-07-13 17:52:51,31.05,28.88,20.90,99.90,1085706,27,20033,-89
2025-07-13 17:53:22,25.92,24.08,20.90,99.90,1093448,27,20009,-85
2025-07-13 17:53:54,29.40,27.17,20.90,99.90,1086542,27,20336,-81
2025-07-13 17:54:30,29.15,27.05,20.90,99.90,1089418,27,20009,-84
2025-07-13 17:55:02,30.02,28.00,20.90,99.90,1081083,27,20003,-88
2025-07-13 17:55:36,30.23,28.13,21.00,99.90,1088695,27,20034,-86
2025-07-13 17:56:07,30.55,28.45,21.00,99.90,1086700,27,20385,-85
2025-07-13 17:56:38,25.35,23.75,20.90,99.90,1078633,27,20070,-86
2025-07-13 17:57:09,24.67,23.08,20.90,99.90,1081388,27,20081,-89
2025-07-13 17:57:40,25.00,23.10,20.90,99.90,1084886,26,20009,-85
2025-07-13 17:58:16,23.65,22.10,20.90,99.90,1093379,26,19997,-86
2025-07-13 17:58:47,21.60,20.20,20.90,99.90,1095231,26,20009,-85
2025-07-13 17:59:20,20.00,18.70,20.90,99.90,1094236,26,20064,-83
2025-07-13 17:59:53,20.50,19.20,20.80,99.90,1093237,26,20012,-86
2025-07-13 18:00:28,20.67,19.38,20.80,99.90,1092994,26,20442,-85
2025-07-13 18:00:59,18.17,17.08,20.90,99.90,1094110,27,20120,-84
2025-07-13 18:01:30,17.95,16.65,20.70,99.90,1084213,27,20002,-86
2025-07-13 18:02:02,16.92,15.93,20.70,99.90,1088306,27,20016,-84
2025-07-13 18:02:34,17.45,16.35,20.70,99.90,1092892,27,20012,-84
2025-07-13 18:03:05,18.10,16.98,20.70,99.90,1094305,26,20107,-86
2025-07-13 18:03:36,17.80,16.38,20.80,99.90,1093387,26,20043,-86
2025-07-13 18:04:08,17.27,16.15,20.80,99.90,1093803,27,20006,-84
2025-07-13 18:04:42,18.23,17.13,20.80,99.90,1098968,26,19993,-85
2025-07-13 18:05:14,18.13,17.02,20.90,99.90,1097248,26,20025,-85
2025-07-13 18:05:45,18.10,17.00,20.90,99.90,1099520,26,20016,-85
2025-07-13 18:06:16,17.92,16.83,20.80,99.90,1101119,26,20012,-83
2025-07-13 18:06:47,22.80,17.90,20.80,99.90,1099383,26,20044,-83
2025-07-13 18:07:19,17.85,16.75,20.80,99.90,1094711,26,20001,-83
2025-07-13 18:07:50,17.38,16.27,20.80,99.90,1092857,26,20005,-83
2025-07-13 18:08:22,17.90,16.80,20.80,99.90,1095772,26,20068,-86
2025-07-13 18:08:54,17.77,16.67,20.80,99.90,1085209,26,20138,-85
2025-07-13 18:09:24,18.35,17.17,20.80,99.90,1092360,26,20016,-85
2025-07-13 18:09:56,18.90,17.70,20.80,99.90,1084156,27,20759,-84
2025-07-13 18:10:30,18.67,17.48,20.80,99.90,1079952,27,20010,-84
2025-07-13 18:11:01,17.80,16.70,20.80,99.90,1089671,26,20003,-85
2025-07-13 18:11:34,17.92,16.83,20.80,99.90,1092272,26,20001,-85
2025-07-13 18:12:06,17.83,16.73,20.80,99.90,1099330,26,20067,-84
2025-07-13 18:12:37,18.75,17.45,20.80,99.90,1085693,27,19994,-84
2025-07-13 18:13:08,18.27,17.13,20.80,99.90,1092650,26,19994,-85
2025-07-13 18:13:40,17.63,16.52,20.80,99.90,1107512,26,20043,-85
2025-07-13 18:14:11,17.45,16.35,20.70,99.90,1106888,26,20042,-84
2025-07-13 18:14:42,17.77,16.67,20.70,99.90,1107114,26,20038,-84
2025-07-13 18:15:15,17.98,16.88,20.60,99.90,1101075,26,19997,-85
2025-07-13 18:15:46,18.40,17.20,20.60,99.90,1100523,26,20001,-84
2025-07-13 18:16:18,18.15,16.95,20.70,99.90,1095520,26,20084,-84
2025-07-13 18:16:50,17.65,16.55,20.70,99.90,1100316,26,20040,-84
2025-07-13 18:17:24,17.20,16.10,20.70,99.90,1106599,26,19997,-85
2025-07-13 18:17:55,17.20,16.10,20.70,99.90,1101981,26,20009,-84
2025-07-13 18:18:26,17.15,16.10,20.70,99.90,1100926,26,20004,-84
2025-07-13 18:19:00,17.95,16.85,20.70,99.90,1092331,27,20072,-84
2025-07-13 18:19:31,17.90,16.80,20.70,99.90,1094767,26,20002,-84
2025-07-13 18:20:02,17.38,16.27,20.70,99.90,1101225,26,20005,-84
2025-07-13 18:20:33,17.90,16.80,20.70,99.90,1108924,26,20036,-85
2025-07-13 18:21:04,17.27,16.23,20.70,99.90,1114868,26,20050,-84
2025-07-13 18:21:36,17.50,16.42,20.70,99.90,1107411,26,20055,-86
2025-07-13 18:22:08,18.48,17.27,20.70,99.90,1107654,26,20000,-85
2025-07-13 18:22:42,17.60,16.50,20.70,99.90,1108214,26,20131,-84
2025-07-13 18:23:18,17.98,16.88,20.70,99.90,1108806,26,20070,-83
2025-07-13 18:23:52,17.95,16.85,20.60,99.90,1101479,26,20085,-83
2025-07-13 18:24:23,19.75,18.25,20.70,99.90,1101526,26,20055,-83
2025-07-13 18:24:56,17.70,16.60,20.60,99.90,1101099,26,20022,-83
2025-07-13 18:25:28,18.10,17.00,20.60,99.90,1101394,26,20001,-83
2025-07-13 18:25:59,18.40,17.15,20.60,99.90,1106725,26,20059,-83
2025-07-13 18:26:30,19.15,17.42,20.60,99.90,1107714,26,20000,-83
2025-07-13 18:27:01,18.45,17.35,20.60,99.90,1108175,26,20007,-82
2025-07-13 18:27:34,19.10,17.80,20.70,99.90,1107874,26,19996,-83
2025-07-13 18:28:05,17.50,16.40,20.60,99.90,1105562,26,20504,-83
2025-07-13 18:28:36,17.15,16.15,20.60,99.90,1106851,26,19996,-83
2025-07-13 18:29:08,17.20,16.20,20.60,99.90,1108030,26,20004,-83
2025-07-13 18:29:39,17.27,16.17,20.60,99.90,1111813,26,20070,-83
2025-07-13 18:30:10,18.00,16.80,20.60,99.90,1106908,26,20008,-83
2025-07-13 18:30:44,17.65,16.55,20.50,99.90,1107748,26,20050,-83
2025-07-13 18:31:16,17.35,16.30,20.50,99.90,1107854,26,20654,-83
2025-07-13 18:31:47,17.85,16.75,20.50,99.90,1107322,26,20014,-84
2025-07-13 18:32:18,18.20,17.00,20.50,99.90,1108233,26,20000,-83
2025-07-13 18:32:49,17.23,16.17,20.50,99.90,1108201,26,20000,-82
2025-07-13 18:33:21,18.45,17.00,20.50,99.90,1107674,26,20628,-83
2025-07-13 18:33:52,17.83,16.73,20.50,99.90,1108630,26,19996,-83
2025-07-13 18:34:24,17.77,16.67,20.50,99.90,1107985,26,20011,-83
2025-07-13 18:34:54,18.77,17.58,20.50,99.90,1102858,26,20001,-82
2025-07-13 18:35:26,17.73,16.63,20.40,99.90,1100765,26,20016,-83
2025-07-13 18:35:57,18.17,17.08,20.40,99.90,1101703,26,20014,-83
2025-07-13 18:36:29,19.52,18.33,20.40,99.90,1101970,26,20048,-83
2025-07-13 18:36:59,20.10,18.70,20.50,99.90,1107724,26,20000,-83
2025-07-13 18:37:31,19.30,18.10,20.60,99.90,1108326,26,20004,-83
2025-07-13 18:38:03,18.67,17.48,20.50,99.90,1107657,26,20004,-82
2025-07-13 18:38:34,18.35,17.25,20.50,99.90,1108016,26,20008,-83
2025-07-13 18:39:05,18.40,17.30,20.60,99.90,1101466,26,20019,-83
2025-07-13 18:39:35,17.33,16.23,20.60,99.90,1107239,26,20526,-82
2025-07-13 18:40:06,17.60,16.50,20.50,99.90,1108523,26,20061,-82
2025-07-13 18:40:37,17.48,16.38,20.50,99.90,1107129,26,20082,-84
2025-07-13 18:41:08,17.70,16.45,20.50,99.90,1107536,26,20019,-83
2025-07-13 18:41:39,16.67,15.68,20.50,99.90,1107329,26,20448,-84
2025-07-13 18:42:10,16.30,15.30,20.50,99.90,1106986,26,20048,-84
2025-07-13 18:42:41,16.40,15.40,20.40,99.90,1107429,26,20701,-84
2025-07-13 18:43:12,16.20,15.20,20.40,99.90,1107939,26,20332,-83
2025-07-13 18:43:43,16.48,15.25,20.40,99.90,1108692,26,19996,-83
2025-07-13 18:44:14,17.30,16.15,20.40,99.90,1106232,26,20155,-84
2025-07-13 18:44:45,16.27,15.27,20.40,99.90,1108407,26,20015,-83
2025-07-13 18:45:16,15.60,14.70,20.40,99.90,1106762,26,20004,-84
2025-07-13 18:45:47,15.48,14.57,20.30,99.90,1100782,26,20672,-84
2025-07-13 18:46:18,15.63,14.73,20.40,99.90,1107509,26,20136,-83
2025-07-13 18:46:48,17.45,16.10,20.40,99.90,1103355,26,20075,-83
2025-07-13 18:47:19,15.50,14.60,20.30,99.90,1100277,26,20004,-83
2025-07-13 18:47:50,16.60,15.50,20.30,99.90,1104831,26,20028,-83
2025-07-13 18:48:20,16.10,15.10,20.30,99.90,1108852,26,20008,-83
2025-07-13 18:48:51,16.38,15.38,20.30,99.90,1107664,26,20009,-83
2025-07-13 18:49:22,16.27,15.23,20.30,99.90,1108551,26,20015,-83
2025-07-13 18:49:52,16.40,15.40,20.30,99.90,1107643,26,20568,-83
2025-07-13 18:50:24,16.40,15.40,20.30,99.90,1093915,27,20057,-83
2025-07-13 18:50:54,16.30,15.30,20.30,99.90,1092643,27,19997,-84
2025-07-13 18:51:25,15.40,14.50,20.30,99.90,1093989,27,20083,-83
2025-07-13 18:51:56,15.13,14.23,20.20,99.90,1091975,27,19997,-83
2025-07-13 18:52:27,15.50,14.60,20.20,99.90,1093699,27,20556,-84
2025-07-13 18:52:58,15.82,14.93,20.20,99.90,1085939,27,20076,-85
2025-07-13 18:53:28,15.07,14.18,20.20,99.90,1093188,27,20326,-84
2025-07-13 18:53:59,15.80,14.80,20.20,99.90,1084078,27,20033,-84
2025-07-13 18:54:30,16.25,15.23,20.20,99.90,1085571,27,20058,-84
2025-07-13 18:55:01,15.70,14.60,20.20,99.90,1086337,27,20345,-83
2025-07-13 18:55:32,15.32,14.43,20.30,99.90,1085087,27,20006,-83
2025-07-13 18:56:03,15.48,14.57,20.30,99.90,1094236,26,20002,-82
2025-07-13 18:56:34,16.30,15.20,20.20,99.90,1092681,27,20024,-82
2025-07-13 18:57:05,15.38,14.48,20.20,99.90,1094349,27,20408,-82
2025-07-13 18:57:38,16.10,15.10,20.20,99.90,1093239,26,20000,-81
2025-07-13 18:58:08,22.48,15.40,20.20,99.90,1093855,27,20108,-82
2025-07-13 18:58:39,15.90,14.90,20.30,99.90,1092350,27,20019,-82
2025-07-13 18:59:10,15.80,14.75,20.30,99.90,1088032,26,20462,-84
2025-07-13 18:59:40,15.48,14.57,20.30,99.90,1092296,26,20020,-85
2025-07-13 19:00:11,15.23,14.32,20.30,99.90,1093912,27,20003,-81
2025-07-13 19:00:43,16.65,15.40,20.30,99.90,1092712,27,20326,-84
2025-07-13 19:01:13,15.32,14.43,20.20,99.90,1092919,26,20088,-81
2025-07-13 19:01:44,15.38,14.48,20.20,99.90,1092971,27,20013,-82
2025-07-13 19:02:15,15.75,14.77,20.20,99.90,1090595,26,20125,-81
2025-07-13 19:02:45,15.68,14.70,20.20,99.90,1092634,26,20045,-84
2025-07-13 19:03:16,16.23,15.23,20.20,99.90,1100275,26,20004,-82
2025-07-13 19:03:47,15.77,14.88,20.20,99.90,1095611,26,20764,-84
2025-07-13 19:04:18,15.60,14.70,20.20,99.90,1091307,26,20044,-84
2025-07-13 19:04:50,16.27,15.27,20.20,99.90,1092957,26,20449,-84
2025-07-13 19:05:20,15.50,14.60,20.20,99.90,1093002,26,20811,-85
2025-07-13 19:05:51,15.55,14.65,20.20,99.90,1093197,26,19994,-84
2025-07-13 19:06:22,16.00,15.02,20.30,99.90,1092772,27,20454,-84
2025-07-13 19:06:54,15.80,14.90,20.30,99.90,1094221,27,19998,-84
2025-07-13 19:07:25,15.90,15.00,20.30,99.90,1093559,27,19993,-84
2025-07-13 19:07:56,16.40,15.40,20.30,99.90,1093515,27,20720,-85
2025-07-13 19:08:27,15.50,14.60,20.30,99.90,1093462,27,20504,-83
2025-07-13 19:08:58,15.43,14.52,20.20,99.90,1085706,27,20041,-83
2025-07-13 19:09:29,15.50,14.50,20.20,99.90,1085843,27,19998,-84
2025-07-13 19:10:00,15.32,14.43,20.20,99.90,1091658,27,20495,-83
2025-07-13 19:10:32,16.05,14.98,20.20,99.90,1086045,27,20002,-84
2025-07-13 19:11:02,15.10,14.20,20.20,99.90,1093839,27,20005,-83
2025-07-13 19:11:33,15.15,14.25,20.20,99.90,1092483,27,20005,-84
2025-07-13 19:12:04,15.00,14.10,20.20,99.90,1093684,26,19997,-82
2025-07-13 19:12:35,15.10,14.20,20.30,99.90,1092982,27,20037,-83
2025-07-13 19:13:06,15.10,14.20,20.20,99.90,1093318,27,19997,-83
2025-07-13 19:13:37,15.00,14.10,20.30,99.90,1092437,27,20013,-84
2025-07-13 19:14:08,14.30,13.50,20.30,99.90,1086148,27,20009,-83
2025-07-13 19:14:39,14.65,13.75,20.30,99.90,1086099,27,20102,-83
2025-07-13 19:15:10,14.70,13.80,20.30,99.90,1085087,27,20001,-83
2025-07-13 19:15:41,14.50,13.60,20.30,99.90,1085820,27,19998,-84
2025-07-13 19:16:13,14.27,13.48,20.30,99.90,1087633,27,20038,-83
2025-07-13 19:16:45,14.80,13.90,20.30,99.90,1086737,27,20030,-83
2025-07-13 19:17:16,14.02,13.23,20.30,99.90,1085706,27,20521,-84
2025-07-13 19:17:47,14.55,13.65,20.30,99.90,1087523,27,20080,-84
2025-07-13 19:18:18,14.90,14.00,20.20,99.90,1094110,27,20072,-83
2025-07-13 19:18:49,14.55,13.65,20.20,99.90,1092504,27,20035,-85
2025-07-13 19:19:20,14.88,13.88,20.30,99.90,1091693,26,20014,-84
2025-07-13 19:19:50,14.70,13.80,20.20,99.90,1091814,26,20005,-85
2025-07-13 19:20:21,14.65,13.75,20.20,99.90,1094289,26,20060,-86
2025-07-13 19:20:52,15.48,14.43,20.20,99.90,1088342,27,20473,-83
2025-07-13 19:21:23,14.45,13.60,20.30,99.90,1085116,27,20164,-86
2025-07-13 19:21:54,15.20,14.30,20.20,99.90,1083372,27,20069,-85
2025-07-13 19:22:25,15.73,14.63,20.30,99.90,1102068,26,20803,-86
2025-07-13 19:22:56,14.65,13.75,20.20,99.90,1114239,26,20006,-82
2025-07-13 19:23:27,14.40,13.57,20.30,99.90,1106062,26,20010,-82
2025-07-13 19:23:59,15.07,14.18,20.30,99.90,1101134,26,19997,-85
2025-07-13 19:24:39,14.82,13.93,20.30,99.90,1108570,26,20078,-83
2025-07-13 19:25:10,16.58,14.57,20.30,99.90,1107842,26,20052,-81
2025-07-13 19:25:41,14.85,13.95,20.20,99.90,1107853,26,20010,-83
2025-07-13 19:26:11,14.82,13.93,20.20,99.90,1108439,26,20443,-82
2025-07-13 19:26:42,14.88,13.98,20.30,99.90,1107698,26,20003,-83
2025-07-13 19:27:12,14.82,13.93,20.20,99.90,1102907,26,20019,-83
2025-07-13 19:27:43,15.45,14.45,20.30,99.90,1105791,26,20008,-81
2025-07-13 19:28:14,14.85,13.95,20.30,99.90,1108410,26,19997,-80
2025-07-13 19:28:44,15.00,14.10,20.30,99.90,1106753,26,20024,-81
2025-07-13 19:29:15,14.18,13.38,20.30,99.90,1108425,26,20669,-81
2025-07-13 19:29:46,15.73,14.52,20.30,99.90,1107145,26,20012,-82
2025-07-13 19:30:16,14.48,13.57,20.30,99.90,1107516,26,20005,-82
2025-07-13 19:30:47,14.63,13.63,20.30,99.90,1102199,26,20008,-82
2025-07-13 19:31:18,14.18,13.38,20.30,99.90,1109358,26,19997,-83
2025-07-13 19:31:48,14.20,13.40,20.30,99.90,1108031,26,20008,-82
2025-07-13 19:32:19,14.10,13.30,20.30,99.90,1107296,26,20000,-81
2025-07-13 19:32:50,13.88,13.07,20.30,99.90,1106101,26,20260,-82
2025-07-13 19:33:21,13.93,13.13,20.30,99.90,1107561,26,20004,-83
2025-07-13 19:33:51,14.27,13.30,20.30,99.90,1107728,26,19996,-83
2025-07-13 19:34:22,14.10,13.30,20.40,99.90,1107737,26,20460,-83
2025-07-13 19:34:53,13.60,12.80,20.40,99.90,1107369,26,20015,-82
2025-07-13 19:35:23,13.80,13.00,20.40,99.90,1106690,26,19997,-82
2025-07-13 19:35:54,14.15,13.32,20.40,99.90,1107413,26,20050,-83
2025-07-13 19:36:25,13.40,12.60,20.40,99.90,1107684,26,20034,-82
2025-07-13 19:36:55,14.40,13.55,20.40,99.90,1109241,26,20004,-82
2025-07-13 19:37:27,14.43,13.52,20.40,99.90,1108043,26,19996,-84
2025-07-13 19:37:58,14.07,13.27,20.50,99.90,1109139,26,20000,-82
2025-07-13 19:38:29,14.13,13.23,20.50,99.90,1107662,26,20000,-82
2025-07-13 19:39:00,14.30,13.43,20.50,99.90,1100972,26,20008,-82
2025-07-13 19:39:30,14.40,13.45,20.50,99.90,1100917,26,20013,-82
2025-07-13 19:40:03,14.60,13.70,20.40,99.90,1101347,26,20547,-82
2025-07-13 19:40:33,13.95,13.15,20.50,99.90,1095552,26,20021,-81
2025-07-13 19:41:04,13.90,13.10,20.50,99.90,1109155,26,19997,-83
2025-07-13 19:41:35,15.48,13.90,20.60,99.90,1108059,26,20006,-83
2025-07-13 19:42:06,14.13,13.32,20.50,99.90,1108661,26,20431,-84
2025-07-13 19:42:36,14.05,13.25,20.60,99.90,1106922,26,21121,-83
2025-07-13 19:43:07,13.95,13.15,20.60,99.90,1104457,26,20005,-82
2025-07-13 19:43:38,14.00,13.20,20.60,99.90,1105303,26,20012,-82
2025-07-13 19:44:09,13.93,13.13,20.60,99.90,1103576,26,20001,-84
2025-07-13 19:44:40,13.50,12.70,20.60,99.90,1106283,26,20001,-83
2025-07-13 19:45:11,13.38,12.57,20.60,99.90,1103981,26,19996,-84
2025-07-13 19:45:41,14.10,13.30,20.70,99.90,1103040,26,19993,-86
2025-07-13 19:46:12,14.20,13.30,20.70,99.90,1107315,26,20024,-82
2025-07-13 19:46:43,13.85,13.05,20.70,99.90,1106897,26,20150,-84
2025-07-13 19:47:13,14.30,13.45,20.80,99.90,1108207,26,20059,-82
2025-07-13 19:47:44,14.35,13.48,20.80,99.90,1105063,26,20013,-87
2025-07-13 19:48:15,14.35,13.55,20.80,99.90,1103267,26,20012,-81
2025-07-13 19:48:46,16.58,14.60,21.00,99.90,1105609,26,20655,-81
2025-07-13 19:49:16,14.02,13.23,21.00,99.90,1107976,26,19996,-83
2025-07-13 19:49:47,15.18,14.18,21.10,99.90,1106374,26,20012,-81
2025-07-13 19:50:41,14.93,14.02,21.20,99.90,1104097,26,20465,-84
2025-07-13 19:51:12,14.60,13.70,21.30,99.90,1106968,26,19995,-79
2025-07-13 19:51:42,15.40,14.40,21.30,99.90,1099460,26,20005,-81
2025-07-13 19:52:13,15.48,14.57,21.30,99.90,1101069,26,19993,-84
2025-07-13 19:52:43,15.45,14.55,21.30,99.90,1106142,26,20000,-81
2025-07-13 19:53:14,15.85,14.93,21.30,99.90,1108412,26,19996,-80
2025-07-13 19:53:45,16.60,15.60,21.20,99.90,1106631,26,20094,-81
2025-07-13 19:54:15,16.50,15.50,21.20,99.90,1098313,26,20071,-78
2025-07-13 19:54:46,15.95,14.95,21.10,99.90,1093254,27,20364,-79
2025-07-13 19:55:17,15.98,14.98,21.10,99.90,1091899,26,20006,-80
2025-07-13 19:55:47,16.63,15.63,21.10,99.90,1092478,26,20005,-78
2025-07-13 19:56:18,17.08,16.08,21.00,99.90,1098810,26,20013,-81
2025-07-13 19:56:48,19.23,17.45,21.00,99.90,1100153,26,20399,-83
2025-07-13 19:57:19,16.58,15.57,21.00,99.90,1108229,26,19999,-79
2025-07-13 19:57:50,17.00,16.00,20.90,99.90,1106074,26,20722,-83
2025-07-13 19:58:20,17.13,15.88,20.90,99.90,1107859,26,20486,-82
2025-07-13 19:58:51,16.60,15.60,20.90,99.90,1106095,26,20040,-81
2025-07-13 19:59:22,16.23,15.23,20.80,99.90,1100381,26,19997,-84
2025-07-13 19:59:52,15.48,14.57,20.80,99.90,1099591,26,20016,-77
2025-07-13 20:00:23,16.13,15.13,20.80,99.90,1106845,26,20779,-83
2025-07-13 20:00:54,16.23,15.23,20.70,99.90,1105137,26,20092,-80
2025-07-13 20:01:25,16.92,15.82,20.70,99.90,1096887,26,20473,-83
2025-07-13 20:01:55,16.30,15.30,20.70,99.90,1098815,26,20045,-80
2025-07-13 20:02:26,15.88,14.95,20.60,99.90,1093191,26,20016,-82
2025-07-13 20:02:56,16.13,15.13,20.60,99.90,1091770,26,20019,-84
2025-07-13 20:03:27,15.68,14.77,20.60,99.90,1100948,26,20444,-83
2025-07-13 20:03:58,16.20,15.20,20.50,99.90,1105546,26,20104,-84
2025-07-13 20:04:28,16.17,15.18,20.50,99.90,1107110,26,20012,-87
2025-07-13 20:04:59,16.50,15.50,20.50,99.90,1107351,26,20600,-81
2025-07-13 20:05:30,16.67,15.68,20.50,99.90,1105343,26,20007,-82
2025-07-13 20:06:00,15.98,14.98,20.40,99.90,1086500,27,20002,-84
2025-07-13 20:06:31,16.00,15.00,20.30,99.90,1084786,27,20066,-85
2025-07-13 20:07:01,15.90,14.90,20.40,99.90,1086600,27,20090,-82
2025-07-13 20:07:32,15.07,14.18,20.30,99.90,1086015,27,20061,-83
2025-07-13 20:08:03,15.80,14.90,20.30,99.90,1086604,27,20064,-85
2025-07-13 20:08:33,17.10,15.98,20.30,99.90,1078659,27,20003,-82
2025-07-13 20:09:04,15.88,14.98,20.30,99.90,1093699,27,20061,-83
2025-07-13 20:09:35,15.82,14.93,20.30,99.90,1093176,26,20168,-84
2025-07-13 20:10:05,15.85,14.85,20.20,99.90,1100481,26,20033,-84
2025-07-13 20:10:36,15.93,14.93,20.30,99.90,1097552,26,20005,-84
2025-07-13 20:11:07,16.40,15.40,20.30,99.90,1094164,27,20020,-83
2025-07-13 20:11:38,16.77,15.60,20.20,99.90,1090037,26,20019,-81
2025-07-13 20:12:09,16.10,15.10,20.20,99.90,1085146,27,20005,-83
2025-07-13 20:12:40,15.45,14.55,20.20,99.90,1094557,26,20037,-81
2025-07-13 20:13:10,16.23,15.13,20.10,99.90,1091968,27,20075,-82
2025-07-13 20:13:41,16.40,15.18,20.10,99.90,1091595,26,20029,-84
2025-07-13 20:14:12,15.30,14.40,20.10,99.90,1084888,27,20144,-82
2025-07-13 20:14:42,15.20,14.30,20.00,99.90,1086277,27,20027,-81
2025-07-13 20:15:13,15.70,14.80,19.90,99.90,1078011,27,20017,-81
2025-07-13 20:15:44,15.20,14.30,19.90,99.90,1077133,27,19999,-80
2025-07-13 20:16:14,15.20,14.30,19.80,99.90,1086036,27,20008,-84
2025-07-13 20:16:45,15.30,14.40,19.90,99.90,1086544,27,19994,-82
2025-07-13 20:17:16,15.15,14.25,19.90,99.90,1081966,27,20002,-81
2025-07-13 20:17:47,15.10,14.20,19.90,99.90,1083853,27,19998,-83
2025-07-13 20:18:17,15.07,14.18,19.90,99.90,1079992,27,20051,-80
2025-07-13 20:18:48,15.10,14.20,19.90,99.90,1077878,27,20167,-81
2025-07-13 20:19:18,15.95,14.90,19.90,99.90,1086650,27,20438,-81
2025-07-13 20:19:49,15.75,14.70,19.80,99.90,1085784,27,20073,-81
2025-07-13 20:20:20,15.23,14.32,19.80,99.90,1093773,27,20397,-81
2025-07-13 20:20:51,14.85,13.95,19.80,99.90,1092711,26,20006,-81
2025-07-13 20:21:21,15.15,14.20,19.80,99.90,1095154,26,20074,-80
2025-07-13 20:21:52,14.88,13.98,19.70,99.90,1085226,27,19998,-83
2025-07-13 20:22:22,15.25,14.35,19.70,99.90,1085846,27,20002,-80
2025-07-13 20:22:53,15.07,14.18,19.70,99.90,1077498,27,19995,-84
2025-07-13 20:23:24,14.27,13.48,19.70,99.90,1080114,27,20009,-81
2025-07-13 20:23:54,15.00,14.10,19.70,99.90,1084579,27,20002,-81
2025-07-13 20:24:25,14.73,13.85,19.70,99.90,1086166,26,20002,-80
2025-07-13 20:24:56,14.02,13.23,19.70,99.90,1087073,27,20027,-81
2025-07-13 20:25:27,14.77,13.88,19.70,99.90,1090012,27,20005,-82
2025-07-13 20:25:58,14.50,13.70,19.70,99.90,1093272,26,20315,-79
2025-07-13 20:26:29,13.82,13.02,19.70,99.90,1089787,26,20004,-83
2025-07-13 20:26:59,15.70,14.80,19.70,99.90,1079812,27,20011,-80
2025-07-13 20:27:30,14.90,14.00,19.70,99.90,1071242,27,20972,-82
2025-07-13 20:28:01,14.93,14.02,19.80,99.90,1079804,27,20522,-79
2025-07-13 20:28:31,15.30,14.40,19.80,99.90,1085324,27,19999,-79
2025-07-13 20:29:02,14.98,14.07,19.90,99.90,1086350,27,20582,-84
2025-07-13 20:29:33,15.60,14.70,19.90,99.90,1085351,27,20124,-83
2025-07-13 20:30:04,14.70,13.80,20.00,99.90,1081406,27,20003,-79
2025-07-13 20:30:35,15.50,14.60,20.00,99.90,1078467,27,19999,-82
2025-07-13 20:31:06,15.38,14.48,20.10,99.90,1086820,26,20012,-81
2025-07-13 20:31:37,15.30,14.40,20.10,99.90,1090333,26,19998,-79
2025-07-13 20:32:07,15.52,14.63,20.20,99.90,1084304,27,20013,-80
2025-07-13 20:32:38,15.23,14.32,20.20,99.90,1087796,27,20449,-81
2025-07-13 20:33:09,15.30,14.40,20.20,99.90,1086434,27,20181,-81
2025-07-13 20:33:40,15.70,14.70,20.30,99.90,1086198,27,20018,-80
2025-07-13 20:34:10,14.98,14.07,20.30,99.90,1083216,27,19999,-81
2025-07-13 20:34:41,14.70,13.80,20.30,99.90,1084093,27,19995,-81
2025-07-13 20:35:11,15.02,14.13,20.40,99.90,1086284,27,20054,-80
2025-07-13 20:35:42,14.20,13.40,20.40,99.90,1076425,27,20018,-79
2025-07-13 20:36:13,14.90,14.00,20.40,99.90,1079889,27,20003,-83
2025-07-13 20:36:44,14.90,14.00,20.40,99.90,1087174,27,19998,-81
2025-07-13 20:37:14,14.90,14.00,20.50,99.90,1078315,27,20010,-81
2025-07-13 20:37:46,15.07,14.18,20.50,99.90,1083273,27,19999,-80
2025-07-13 20:38:17,14.75,13.85,20.50,99.90,1088594,27,20009,-81
2025-07-13 20:38:48,15.07,14.18,20.50,99.90,1087817,27,20001,-81
2025-07-13 20:39:19,14.45,13.57,20.50,99.90,1082939,27,20030,-81
2025-07-13 20:39:49,13.90,13.10,20.50,99.90,1087979,27,20006,-80
2025-07-13 20:40:20,15.43,14.45,20.50,99.90,1094436,27,19993,-82
2025-07-13 20:40:51,14.70,13.80,20.50,99.90,1087887,27,20018,-80
2025-07-13 20:41:22,15.50,14.23,20.50,99.90,1089556,27,20476,-82
2025-07-13 20:41:52,14.65,13.75,20.50,99.90,1086269,27,20027,-83
2025-07-13 20:42:23,14.65,13.73,20.50,99.90,1087287,27,20017,-80
2025-07-13 20:42:54,15.10,14.15,20.50,99.90,1084661,27,19999,-78
2025-07-13 20:43:25,15.35,14.35,20.40,99.90,1066781,27,20535,-80
2025-07-13 20:43:55,14.88,13.98,20.40,99.90,1074613,27,19996,-80
2025-07-13 20:44:26,14.95,14.05,20.40,99.90,1074206,27,20119,-80
2025-07-13 20:44:56,14.70,13.80,20.30,99.90,1080488,27,20014,-81
2025-07-13 20:45:27,14.73,13.82,20.30,99.90,1089117,27,19998,-79
2025-07-13 20:45:58,14.70,13.80,20.20,99.90,1087424,27,20487,-82
2025-07-13 20:46:28,15.18,14.27,20.20,99.90,1083096,27,20010,-82
2025-07-13 20:46:59,14.63,13.75,20.20,99.90,1078272,27,20059,-82
2025-07-13 20:47:30,15.48,14.48,20.20,99.90,1081877,27,20010,-83
2025-07-13 20:48:00,14.63,13.75,20.10,99.90,1074676,27,20022,-82
2025-07-13 20:48:31,14.73,13.82,20.10,99.90,1084956,27,20017,-82
2025-07-13 20:49:01,14.32,13.52,20.00,99.90,1082133,27,20010,-80
2025-07-13 20:49:32,14.65,13.75,20.00,99.90,1084891,27,20141,-81
2025-07-13 20:50:04,14.85,13.95,19.90,99.90,1081238,27,19999,-82
2025-07-13 20:50:36,14.80,13.90,19.80,99.90,1084070,27,20009,-81
2025-07-13 20:51:06,15.52,14.52,19.90,99.90,1079021,27,19996,-81
2025-07-13 20:51:37,15.68,14.60,19.90,99.90,1072322,27,20008,-81
2025-07-13 20:52:08,14.63,13.73,19.80,99.90,1080427,27,20003,-81
2025-07-13 20:52:39,14.10,13.30,19.80,99.90,1075121,27,20430,-81
2025-07-13 20:53:09,14.70,13.80,19.80,99.90,1075035,27,20403,-81
2025-07-13 20:53:40,14.95,14.05,19.80,99.90,1082079,27,20011,-81
2025-07-13 20:54:11,14.52,13.63,19.80,99.90,1074926,27,20327,-79
2025-07-13 20:54:41,18.77,13.82,19.80,99.90,1081092,27,20081,-81
2025-07-13 20:55:12,14.73,13.82,19.70,99.90,1085898,27,20007,-82
2025-07-13 20:55:43,14.90,14.00,19.70,99.90,1080628,27,20055,-81
2025-07-13 20:56:13,15.00,14.10,19.80,99.90,1088017,27,19995,-83
2025-07-13 20:56:44,14.77,13.88,19.70,99.90,1079477,27,20142,-83
2025-07-13 20:57:14,14.73,13.82,19.70,99.90,1091810,27,20006,-82
2025-07-13 20:57:45,14.82,13.93,19.70,99.90,1097147,26,20145,-84
2025-07-13 20:58:16,14.70,13.80,19.70,99.90,1094386,27,20008,-81
2025-07-13 20:58:46,14.80,13.90,19.70,99.90,1093068,27,20091,-82
2025-07-13 20:59:17,14.63,13.73,19.70,99.90,1087236,27,20002,-84
2025-07-13 20:59:48,15.20,14.25,19.70,99.90,1091113,26,19998,-82
2025-07-13 21:00:18,15.30,14.40,19.70,99.90,1101908,26,19997,-82
2025-07-13 21:00:49,14.77,13.88,19.70,99.90,1101557,26,20041,-83
2025-07-13 21:01:19,15.73,14.75,19.70,99.90,1103207,26,20008,-79
2025-07-13 21:01:50,16.30,15.30,19.70,99.90,1109200,26,19996,-80
2025-07-13 21:02:21,16.20,15.20,19.70,99.90,1100709,26,19993,-81
2025-07-13 21:02:52,16.42,15.43,19.60,99.90,1096999,26,20453,-87
2025-07-13 21:03:23,17.83,16.73,19.60,99.90,1100820,26,20591,-81
2025-07-13 21:03:53,18.05,16.95,19.60,99.90,1103346,26,20008,-80
2025-07-13 21:04:24,18.75,17.55,19.40,99.90,1099809,26,20054,-82
2025-07-13 21:04:55,18.90,17.70,19.40,99.90,1097122,26,19998,-84
2025-07-13 21:05:25,19.48,18.27,19.40,99.90,1102204,26,20000,-86
2025-07-13 21:05:56,20.10,18.80,19.40,99.90,1100493,26,20072,-87
2025-07-13 21:06:27,20.17,18.88,19.30,99.90,1099170,26,20350,-84
2025-07-13 21:06:57,20.67,19.38,19.20,99.90,1099576,26,20555,-84
2025-07-13 21:07:28,20.08,18.77,19.10,99.90,1098555,26,20033,-83
2025-07-13 21:07:59,20.00,18.70,19.10,99.90,1098426,26,20067,-83
2025-07-13 21:08:29,19.80,18.50,19.10,99.90,1096362,26,20005,-85
2025-07-13 21:09:00,20.17,18.88,19.10,99.90,1098202,26,20008,-86
2025-07-13 21:09:31,20.25,18.85,19.00,99.90,1102353,26,20029,-84
2025-07-13 21:10:05,19.17,17.98,19.10,99.90,1101695,26,20004,-86
2025-07-13 21:10:36,20.08,18.77,19.00,99.90,1101885,26,20330,-86
2025-07-13 21:11:06,20.90,19.60,18.90,99.90,1098822,26,19998,-84
2025-07-13 21:11:37,20.80,19.50,18.80,99.90,1096848,26,20005,-84
2025-07-13 21:12:08,21.65,19.90,18.80,99.90,1096021,26,20066,-85
2025-07-13 21:12:39,20.42,19.13,18.80,99.90,1094583,26,20002,-84
2025-07-13 21:13:09,20.52,19.23,18.70,99.90,1099065,26,20012,-83
2025-07-13 21:13:40,20.27,18.98,18.60,99.90,1097354,26,20009,-84
2025-07-13 21:14:10,20.63,19.27,18.60,99.90,1100162,26,20441,-81
2025-07-13 21:14:41,20.40,19.10,18.60,99.90,1101957,26,20049,-82
2025-07-13 21:15:12,20.67,19.35,18.60,99.90,1100671,26,19997,-85
2025-07-13 21:15:43,20.23,18.92,18.60,99.90,1100086,26,20009,-84
2025-07-13 21:16:13,20.60,19.30,18.60,99.90,1101176,26,20009,-85
2025-07-13 21:16:46,20.35,19.05,18.60,99.90,1103914,26,20018,-85
2025-07-13 21:17:17,21.10,19.70,18.60,99.90,1099365,26,20001,-81
2025-07-13 21:17:47,21.50,20.10,18.60,99.90,1103895,26,20015,-79
2025-07-13 21:18:18,21.25,19.85,18.60,99.90,1105585,26,20134,-83
2025-07-13 21:18:49,21.38,19.98,18.60,99.90,1089920,27,19998,-83
2025-07-13 21:19:19,21.55,20.15,18.60,99.90,1088680,26,20014,-83
2025-07-13 21:19:50,22.02,20.63,18.50,99.90,1082939,27,20013,-82
2025-07-13 21:20:21,22.90,21.08,18.50,99.90,1084330,27,20018,-81
2025-07-13 21:20:51,22.88,21.38,18.50,99.90,1088210,26,20042,-83
2025-07-13 21:21:22,22.33,20.92,18.40,99.90,1085444,27,20013,-82
2025-07-13 21:21:53,22.55,21.05,18.40,99.90,1097393,26,20018,-81
2025-07-13 21:22:23,22.08,20.67,18.40,99.90,1095470,26,20042,-83
2025-07-13 21:22:54,23.85,21.63,18.50,99.90,1091511,26,19999,-83
2025-07-13 21:23:25,21.70,20.30,18.50,99.90,1097558,26,20006,-82
2025-07-13 21:23:55,22.23,20.77,18.50,99.90,1101465,26,20040,-82
2025-07-13 21:24:26,21.80,20.40,18.40,99.90,1100160,26,20016,-80
2025-07-13 21:24:57,22.23,20.83,18.40,99.90,1092081,26,20172,-82
2025-07-13 21:25:27,21.70,20.30,18.40,99.90,1094104,26,20001,-80
2025-07-13 21:25:58,21.85,20.45,18.40,99.90,1093499,26,20020,-79
2025-07-13 21:26:30,22.98,21.48,18.40,99.90,1095032,26,20079,-81
2025-07-13 21:27:00,23.23,21.73,18.40,99.90,1094691,26,20016,-83
2025-07-13 21:27:31,22.25,20.85,18.40,99.90,1100061,26,20015,-81
2025-07-13 21:28:03,22.15,20.75,18.40,99.90,1107396,26,20049,-85
2025-07-13 21:28:33,22.23,20.83,18.40,99.90,1100478,26,20056,-86
2025-07-13 21:29:04,22.20,20.80,18.40,99.90,1102488,26,20044,-83
2025-07-13 21:29:35,22.17,20.75,18.40,99.90,1096582,26,20006,-85
2025-07-13 21:30:06,23.05,21.55,18.30,99.90,1100083,26,20753,-83
2025-07-13 21:30:37,22.30,20.90,18.30,99.90,1098886,26,20008,-90
2025-07-13 21:31:07,22.73,21.23,18.30,99.90,1100694,26,20063,-86
2025-07-13 21:31:38,21.60,20.20,18.20,99.90,1094569,26,20013,-82
2025-07-13 21:32:08,20.90,19.60,18.20,99.90,1101063,26,20051,-85
2025-07-13 21:32:39,21.45,20.08,18.20,99.90,1099037,26,20001,-84
2025-07-13 21:33:10,21.98,20.58,18.30,99.90,1097058,26,20386,-86
2025-07-13 21:33:41,21.73,20.33,18.30,99.90,1090495,27,20142,-83
2025-07-13 21:34:12,21.83,20.42,18.20,99.90,1091065,27,20221,-85
2025-07-13 21:34:43,21.70,20.30,18.30,99.90,1083896,27,20003,-81
2025-07-13 21:35:13,20.33,19.02,18.30,99.90,1093653,26,19998,-83
2025-07-13 21:35:44,20.08,18.83,18.30,99.90,1094899,26,20527,-81
2025-07-13 21:36:15,20.80,19.50,18.30,99.90,1090730,26,20001,-86
2025-07-13 21:36:46,20.65,19.35,18.40,99.90,1098272,26,19997,-80
2025-07-13 21:37:16,20.50,19.20,18.40,99.90,1100474,26,20075,-81
2025-07-13 21:37:47,20.17,18.88,18.40,99.90,1100045,26,20045,-86
2025-07-13 21:38:18,20.83,19.48,18.40,99.90,1099035,26,20006,-86
2025-07-13 21:38:48,20.33,19.02,18.40,99.90,1101386,26,20001,-82
2025-07-13 21:39:19,20.45,19.15,18.40,99.90,1103469,26,20012,-83
2025-07-13 21:39:50,20.30,19.00,18.40,99.90,1100329,26,20012,-82
2025-07-13 21:40:20,21.00,19.70,18.40,99.90,1101698,26,20001,-83
2025-07-13 21:40:51,20.48,19.17,18.40,99.90,1099033,26,20052,-83
2025-07-13 21:41:22,20.45,19.15,18.40,99.90,1107619,26,20570,-83
2025-07-13 21:41:52,20.50,19.20,18.30,99.90,1103603,26,21229,-84
2025-07-13 21:42:23,20.75,19.45,18.30,99.90,1100813,26,20039,-83
2025-07-13 21:42:54,20.73,19.42,18.30,99.90,1101369,26,20001,-86
2025-07-13 21:43:24,21.15,19.75,18.20,99.90,1098864,26,20000,-84
2025-07-13 21:43:55,20.60,19.30,18.20,99.90,1088678,27,20315,-84
2025-07-13 21:44:26,20.30,19.00,18.20,99.90,1100632,26,20138,-86
2025-07-13 21:44:56,19.73,18.52,18.20,99.90,1087365,27,20703,-84
2025-07-13 21:45:27,21.20,19.80,18.30,99.90,1086391,27,20098,-85
2025-07-13 21:45:58,19.67,18.48,18.30,99.90,1094515,26,20009,-85
2025-07-13 21:46:28,20.30,19.00,18.30,99.90,1093565,27,20050,-84
2025-07-13 21:46:59,21.25,19.85,18.30,99.90,1099518,26,20001,-86
2025-07-13 21:47:31,20.60,19.30,18.30,99.90,1099504,26,20031,-84
2025-07-13 21:48:02,21.60,20.20,18.30,99.90,1102034,26,20079,-83
2025-07-13 21:48:33,21.88,20.38,18.30,99.90,1102644,26,20005,-84
2025-07-13 21:49:03,20.42,19.13,18.30,99.90,1101429,26,20078,-84
2025-07-13 21:49:34,21.10,19.80,18.30,99.90,1100147,26,20019,-87
2025-07-13 21:50:09,20.50,19.20,18.30,99.90,1086464,27,20054,-87
2025-07-13 21:50:41,20.90,19.60,18.30,99.90,1087356,27,20013,-87
2025-07-13 21:51:15,20.08,18.77,18.30,99.90,1089565,26,19998,-86
2025-07-13 21:51:46,21.23,19.83,18.20,99.90,1101377,26,20078,-85
2025-07-13 21:52:16,20.73,19.42,18.30,99.90,1109345,26,20531,-84
2025-07-13 21:52:48,20.75,19.45,18.20,99.90,1114592,26,20003,-84
2025-07-13 21:53:19,20.30,19.00,18.20,99.90,1104093,26,20036,-86
2025-07-13 21:53:49,20.00,18.70,18.20,99.90,1095018,26,20006,-83
2025-07-13 21:54:20,21.15,19.85,18.20,99.90,1103060,26,20008,-85
2025-07-13 21:54:51,21.02,19.73,18.20,99.90,1104352,26,20070,-86
2025-07-13 21:55:22,21.42,20.02,18.20,99.90,1106585,26,20057,-85
2025-07-13 21:55:52,21.25,19.45,18.20,99.90,1110862,26,20070,-84
2025-07-13 21:56:23,20.50,19.20,18.20,99.90,1107703,26,20008,-85
2025-07-13 21:56:53,21.13,19.80,18.20,99.90,1106847,26,20158,-84
2025-07-13 21:57:24,20.90,19.52,18.20,99.90,1105519,26,20042,-82
2025-07-13 21:57:55,21.05,19.73,18.10,99.90,1109071,26,20015,-83
2025-07-13 21:58:26,24.50,22.52,18.10,99.90,1107491,26,20072,-84
2025-07-13 21:58:56,21.67,20.27,18.10,99.90,1104613,26,19996,-81
2025-07-13 21:59:27,22.63,21.13,18.00,99.90,1106903,26,20000,-80
2025-07-13 21:59:58,23.20,21.70,18.00,99.90,1108129,26,20682,-83
2025-07-13 22:00:28,22.20,20.80,18.00,99.90,1103726,26,20001,-82
2025-07-13 22:01:00,22.02,20.63,18.00,99.90,1107116,26,20004,-82
2025-07-13 22:01:30,22.48,21.02,18.00,99.90,1104351,26,20077,-84
2025-07-13 22:02:01,23.80,22.30,18.00,99.90,1112094,26,20066,-83
2025-07-13 22:02:32,23.02,21.52,17.90,99.90,1108315,26,19996,-84
2025-07-13 22:03:02,22.92,21.42,17.90,99.90,1112830,26,20011,-84
2025-07-13 22:03:33,23.70,22.20,17.90,99.90,1115690,26,20521,-80
2025-07-13 22:04:04,23.95,22.35,17.80,99.90,1113015,26,20007,-83
2025-07-13 22:04:46,23.58,22.08,17.80,99.90,1101849,26,20363,-83
2025-07-13 22:05:17,24.02,22.42,17.90,99.90,1099621,26,20001,-83
2025-07-13 22:05:47,24.30,22.70,17.90,99.90,1099000,26,20021,-82
2025-07-13 22:06:18,23.55,22.05,17.80,99.90,1096751,26,20013,-83
2025-07-13 22:06:49,23.65,22.05,17.80,99.90,1099756,26,19997,-83
2025-07-13 22:07:19,22.08,20.67,17.90,99.90,1105308,26,20008,-81
2025-07-13 22:07:50,22.02,20.63,17.90,99.90,1114657,26,20834,-81
2025-07-13 22:08:21,22.10,20.70,17.90,99.90,1113748,26,20505,-83
2025-07-13 22:08:52,21.80,20.40,17.90,99.90,1106840,26,20016,-82
2025-07-13 22:09:22,22.67,21.17,17.90,99.90,1099073,26,20016,-82
2025-07-13 22:09:53,23.10,21.60,17.90,99.90,1100816,26,20001,-84
2025-07-13 22:10:24,22.15,20.65,17.90,99.90,1099134,26,20074,-84
2025-07-13 22:10:54,22.55,21.15,17.90,99.90,1099025,26,20001,-83
2025-07-13 22:11:25,22.15,20.75,17.90,99.90,1094324,26,20013,-82
2025-07-13 22:11:56,22.33,20.90,17.90,99.90,1102652,26,20072,-84
2025-07-13 22:12:26,23.23,21.67,17.90,99.90,1099789,26,19997,-82
2025-07-13 22:12:57,22.38,20.88,17.80,99.90,1097536,26,20005,-83
2025-07-13 22:13:28,22.30,20.90,17.80,99.90,1106553,26,20074,-84
2025-07-13 22:13:59,22.50,21.10,17.80,99.90,1103637,26,20001,-84
2025-07-13 22:14:30,22.10,20.70,17.80,99.90,1104279,26,20059,-85
2025-07-13 22:15:04,23.80,21.55,17.80,99.90,1094841,26,19998,-85
2025-07-13 22:15:34,22.80,21.30,17.70,99.90,1092967,27,20408,-83
2025-07-13 22:16:05,22.15,20.75,17.70,99.90,1087438,27,20030,-82
2025-07-13 22:16:36,21.80,20.40,17.80,99.90,1093573,26,20030,-84
2025-07-13 22:17:06,22.00,20.60,17.70,99.90,1094402,26,20009,-82
2025-07-13 22:17:37,21.52,20.17,17.70,99.90,1099296,26,20001,-83
2025-07-13 22:18:08,23.10,21.60,17.70,99.90,1097847,26,20088,-83
2025-07-13 22:18:38,23.23,21.73,17.60,99.90,1099613,26,20011,-82
2025-07-13 22:19:09,23.33,21.83,17.60,99.90,1101352,26,20012,-82
2025-07-13 22:19:40,23.50,21.98,17.60,99.90,1101533,26,20001,-83
2025-07-13 22:20:10,23.02,21.52,17.60,99.90,1105735,26,20032,-83
2025-07-13 22:20:44,23.25,21.75,17.70,99.90,1105147,26,20460,-83
2025-07-13 22:21:15,23.17,21.67,17.70,99.90,1107705,26,20005,-84
2025-07-13 22:21:45,23.05,21.58,17.70,99.90,1102541,26,20489,-82
2025-07-13 22:22:16,23.45,21.95,17.70,99.90,1108134,26,20023,-82
2025-07-13 22:22:47,23.20,21.70,17.60,99.90,1102742,26,20067,-83
2025-07-13 22:23:18,24.50,22.60,17.60,99.90,1104653,26,20000,-83
2025-07-13 22:23:48,23.77,22.25,17.70,99.90,1107006,26,20670,-83
2025-07-13 22:24:19,24.30,22.70,17.60,99.90,1108168,26,20759,-85
2025-07-13 22:24:50,23.70,22.20,17.60,99.90,1106536,26,20447,-86
2025-07-13 22:25:21,23.02,21.52,17.60,99.90,1108181,26,19996,-83
2025-07-13 22:25:51,23.70,22.20,17.60,99.90,1105280,26,20803,-84
2025-07-13 22:26:22,23.02,21.52,17.60,99.90,1106178,26,20004,-85
2025-07-13 22:26:53,23.27,21.77,17.60,99.90,1107915,26,20460,-83
2025-07-13 22:27:23,23.33,21.83,17.60,99.90,1111072,26,20004,-83
2025-07-13 22:27:54,23.63,22.13,17.60,99.90,1107264,26,20743,-83
2025-07-13 22:28:25,23.27,21.77,17.60,99.90,1106560,26,20000,-83
2025-07-13 22:28:56,25.08,23.48,17.60,99.90,1108495,26,19996,-83
2025-07-13 22:29:27,23.63,22.13,17.60,99.90,1101293,26,20007,-84
2025-07-13 22:29:57,23.35,21.77,17.50,99.90,1102572,26,20090,-83
2025-07-13 22:30:28,23.73,22.23,17.50,99.90,1106919,26,20012,-86
2025-07-13 22:30:59,24.25,22.75,17.50,99.90,1104692,26,20419,-85
2025-07-13 22:31:29,23.95,22.35,17.50,99.90,1105319,26,19996,-85
2025-07-13 22:32:00,23.70,22.20,17.60,99.90,1105913,26,19996,-83
2025-07-13 22:32:34,24.90,23.30,17.50,99.90,1107129,26,20000,-86
2025-07-13 22:33:04,23.90,22.40,17.50,99.90,1103898,26,20030,-83
2025-07-13 22:33:35,22.75,21.33,17.50,99.90,1106264,26,19997,-84
2025-07-13 22:34:06,23.15,21.65,17.50,99.90,1102749,26,20053,-84
2025-07-13 22:34:36,24.20,22.60,17.50,99.90,1106960,26,20518,-84
2025-07-13 22:35:08,22.90,21.48,17.50,99.90,1109251,26,20009,-83
2025-07-13 22:35:39,23.58,22.02,17.50,99.90,1111324,26,20058,-84
2025-07-13 22:36:10,21.92,20.52,17.50,99.90,1108684,26,19996,-86
2025-07-13 22:36:40,22.40,20.90,17.50,99.90,1105364,26,20058,-83
2025-07-13 22:37:11,21.50,20.17,17.50,99.90,1112240,26,20008,-84
2025-07-13 22:37:42,22.13,20.58,17.60,99.90,1109109,26,20080,-84
2025-07-13 22:38:13,21.40,20.10,17.60,99.90,1109556,26,20070,-82
2025-07-13 22:38:44,21.50,20.20,17.60,99.90,1109458,26,20000,-84
2025-07-13 22:39:14,20.20,19.00,17.60,99.90,1108331,26,20000,-83
2025-07-13 22:39:45,20.63,19.33,17.60,99.90,1107304,26,20010,-86
2025-07-13 22:40:16,20.50,19.20,17.60,99.90,1111009,26,20050,-84
2025-07-13 22:40:48,19.65,18.45,17.60,99.90,1104214,26,20011,-85
2025-07-13 22:41:19,20.05,18.75,17.70,99.90,1110791,26,20704,-83
2025-07-13 22:41:50,19.15,17.95,17.70,99.90,1104052,26,20048,-82
2025-07-13 22:42:20,20.02,18.73,17.70,99.90,1108395,26,20084,-84
2025-07-13 22:42:51,18.25,17.15,17.70,99.90,1106207,26,20060,-81
2025-07-13 22:43:22,18.35,17.20,17.80,99.90,1106168,26,20012,-82
2025-07-13 22:43:52,18.08,16.90,17.80,99.90,1104437,26,20134,-84
2025-07-13 22:44:23,17.00,16.00,17.80,99.90,1112652,26,19999,-82
2025-07-13 22:44:54,17.17,16.08,17.80,99.90,1112340,26,20003,-82
2025-07-13 22:45:25,17.15,16.08,17.80,99.90,1109157,26,20024,-84
2025-07-13 22:45:55,17.95,16.77,17.90,99.90,1109167,26,20004,-82
2025-07-13 22:46:26,16.80,15.80,17.90,99.90,1106657,26,20009,-84
2025-07-13 22:46:57,17.92,16.20,17.90,99.90,1095477,26,19998,-82
2025-07-13 22:47:28,16.90,15.80,17.90,99.90,1100487,26,20005,-88
2025-07-13 22:47:58,16.55,15.55,17.90,99.90,1087406,27,20013,-81
2025-07-13 22:48:29,16.17,15.18,18.00,99.90,1084904,27,20046,-83
2025-07-13 22:49:00,16.30,15.30,18.00,99.90,1090053,27,20002,-81
2025-07-13 22:49:30,16.15,15.15,18.00,99.90,1098313,26,20007,-89
2025-07-13 22:50:01,17.15,16.05,18.00,99.90,1101594,26,20005,-82
2025-07-13 22:50:32,15.90,15.00,18.00,99.90,1107030,26,20005,-82
2025-07-13 22:51:03,16.23,15.23,18.00,99.90,1109856,26,20016,-83
2025-07-13 22:51:34,16.52,15.52,18.00,99.90,1108083,26,20459,-84
2025-07-13 22:52:05,16.50,15.50,17.90,99.90,1108977,26,20431,-83
2025-07-13 22:52:35,16.58,15.57,17.90,99.90,1103105,26,19997,-82
2025-07-13 22:53:06,16.40,15.40,18.00,99.90,1104164,26,20008,-82
2025-07-13 22:53:37,16.80,15.80,18.00,99.90,1107052,26,20004,-84
2025-07-13 22:54:07,16.15,15.15,18.00,99.90,1105421,26,20081,-83
2025-07-13 22:54:44,16.52,15.32,18.00,99.90,1102925,26,20709,-86
2025-07-13 22:55:15,16.10,15.10,18.00,99.90,1107698,26,20004,-84
2025-07-13 22:55:46,16.30,15.30,18.00,99.90,1103813,26,20319,-84
2025-07-13 22:56:17,15.90,14.98,18.00,99.90,1101819,26,20538,-86
2025-07-13 22:56:47,16.17,15.18,18.00,99.90,1107290,26,20467,-86
2025-07-13 22:57:18,16.75,15.45,18.00,99.90,1106397,26,20121,-85
2025-07-13 22:57:49,17.48,16.23,18.00,99.90,1107171,26,20011,-84
2025-07-13 22:58:19,16.65,15.55,18.00,99.90,1109662,26,20050,-86
2025-07-13 22:58:50,16.55,15.55,18.00,99.90,1106708,26,19996,-84
2025-07-13 22:59:21,16.27,15.27,17.90,99.90,1106282,26,20081,-85
2025-07-13 22:59:51,16.90,15.80,17.90,99.90,1104916,26,20000,-86
2025-07-13 23:00:22,17.00,16.00,17.90,99.90,1105027,26,20894,-85
2025-07-13 23:00:53,17.05,16.05,17.90,99.90,1106266,26,20854,-84
2025-07-13 23:01:23,16.92,15.93,17.90,99.90,1109193,26,20070,-84
2025-07-13 23:01:54,17.52,15.95,17.90,99.90,1103249,26,20092,-85
2025-07-13 23:02:25,16.40,15.40,17.90,99.90,1104758,26,20083,-84
2025-07-13 23:02:56,16.90,15.90,17.90,99.90,1107458,26,20004,-85
2025-07-13 23:03:26,17.90,16.60,17.90,99.90,1112085,26,20000,-86
2025-07-13 23:03:57,17.10,16.02,17.90,99.90,1106836,26,20593,-87
2025-07-13 23:04:28,17.10,16.10,17.90,99.90,1108244,26,20023,-86
2025-07-13 23:05:00,16.80,15.80,17.90,99.90,1104311,26,20001,-85
2025-07-13 23:05:31,17.35,16.25,17.90,99.90,1106711,26,20018,-86
2025-07-13 23:06:02,16.90,15.90,17.90,99.90,1105414,26,20008,-85
2025-07-13 23:06:32,17.38,16.27,17.80,99.90,1106388,26,20451,-84
2025-07-13 23:07:05,17.38,16.00,17.80,99.90,1108534,26,19999,-86
2025-07-13 23:07:36,16.80,15.80,17.80,99.90,1104854,26,20001,-85
2025-07-13 23:08:06,17.67,16.23,17.80,99.90,1101975,26,20015,-86
2025-07-13 23:08:37,16.60,15.60,17.80,99.90,1106479,26,20665,-85
2025-07-13 23:09:08,16.88,15.88,17.90,99.90,1108544,26,20015,-85
2025-07-13 23:09:38,17.10,16.10,17.90,99.90,1107667,26,20757,-84
2025-07-13 23:10:09,16.50,15.50,17.90,99.90,1108691,26,20004,-84
2025-07-13 23:10:40,16.95,15.95,17.90,99.90,1099712,26,20433,-85
2025-07-13 23:11:10,16.60,15.60,17.90,99.90,1107608,26,20014,-85
2025-07-13 23:11:41,16.90,15.90,17.90,99.90,1106413,26,19996,-85
2025-07-13 23:12:12,17.23,16.15,17.90,99.90,1110392,26,20077,-86
2025-07-13 23:12:42,16.75,15.75,17.90,99.90,1107034,26,20339,-85
2025-07-13 23:13:13,17.33,16.23,17.80,99.90,1106241,26,20011,-85
2025-07-13 23:13:44,17.95,16.60,17.90,99.90,1106504,26,20001,-85
2025-07-13 23:14:14,17.42,16.33,17.90,99.90,1104085,26,20017,-84
2025-07-13 23:14:45,17.05,16.05,17.80,99.90,1105743,26,20094,-85
2025-07-13 23:15:16,17.00,16.00,17.80,99.90,1106341,26,20011,-86
2025-07-13 23:15:46,17.50,16.40,17.70,99.90,1100376,26,20035,-86
2025-07-13 23:16:17,16.85,15.85,17.70,99.90,1097978,26,20005,-84
2025-07-13 23:16:48,16.95,15.95,17.70,99.90,1093388,26,20009,-84
2025-07-13 23:17:19,18.33,17.13,17.70,99.90,1091868,27,20005,-84
2025-07-13 23:17:49,17.48,16.38,17.70,99.90,1089576,26,20003,-82
2025-07-13 23:18:20,17.42,16.35,17.70,99.90,1103350,26,20007,-84
2025-07-13 23:18:50,16.77,15.77,17.70,99.90,1106824,26,20756,-82
2025-07-13 23:19:21,17.05,16.05,17.70,99.90,1108260,26,19996,-82
2025-07-13 23:19:52,17.48,16.38,17.70,99.90,1102629,26,20016,-83
2025-07-13 23:20:22,16.63,15.63,17.70,99.90,1107181,26,20840,-82
2025-07-13 23:20:53,16.95,15.95,17.70,99.90,1105974,26,20961,-86
2025-07-13 23:21:25,16.65,15.65,17.70,99.90,1107096,26,20012,-86
2025-07-13 23:22:04,16.35,15.35,17.70,99.90,1089146,26,20555,-86
2025-07-13 23:22:35,16.63,15.63,17.70,99.90,1089231,26,20014,-85
2025-07-13 23:23:05,17.10,16.00,17.60,99.90,1100649,26,20111,-84
2025-07-13 23:23:36,16.27,15.27,17.60,99.90,1097482,26,20754,-84
2025-07-13 23:24:07,16.83,15.82,17.70,99.90,1104829,26,20000,-84
2025-07-13 23:24:38,16.98,15.88,17.60,99.90,1105706,26,20016,-83
2025-07-13 23:25:09,17.08,16.08,17.60,99.90,1104980,26,20000,-84
2025-07-13 23:25:40,16.55,15.55,17.60,99.90,1106016,26,20017,-84
2025-07-13 23:26:10,16.77,15.77,17.60,99.90,1103542,26,20082,-83
2025-07-13 23:26:41,16.70,15.70,17.60,99.90,1106959,26,20072,-85
2025-07-13 23:27:12,16.50,15.50,17.60,99.90,1102941,26,19997,-85
2025-07-13 23:27:42,17.15,15.95,17.60,99.90,1105532,26,20040,-85
2025-07-13 23:28:13,16.63,15.63,17.60,99.90,1104396,26,20032,-84
2025-07-13 23:28:44,16.35,15.35,17.60,99.90,1106230,26,20015,-85
2025-07-13 23:29:15,16.05,15.05,17.60,99.90,1104496,26,20007,-86
2025-07-13 23:29:45,16.83,15.73,17.70,99.90,1106546,26,20044,-85
2025-07-13 23:30:16,16.60,15.60,17.60,99.90,1105956,26,20000,-84
2025-07-13 23:30:46,17.40,16.30,17.60,99.90,1100514,26,20005,-83
2025-07-13 23:31:17,17.02,16.02,17.60,99.90,1099812,26,20101,-82
2025-07-13 23:31:48,16.60,15.60,17.60,99.90,1098805,26,20012,-87
2025-07-13 23:32:19,16.77,15.68,17.60,99.90,1103488,26,20024,-84
2025-07-13 23:32:49,18.33,16.88,17.60,99.90,1105378,26,20084,-82
2025-07-13 23:33:20,16.38,15.38,17.60,99.90,1108580,26,20012,-83
2025-07-13 23:33:51,16.80,15.80,17.60,99.90,1103124,26,20012,-83
2025-07-13 23:34:21,17.02,15.93,17.60,99.90,1101941,26,20062,-84
2025-07-13 23:34:52,16.83,15.82,17.60,99.90,1106107,26,20004,-83
2025-07-13 23:35:23,17.10,16.08,17.60,99.90,1107053,26,20012,-84
2025-07-13 23:35:54,17.27,16.17,17.50,99.90,1103304,26,20011,-83
2025-07-13 23:36:30,16.90,15.90,17.40,99.90,1103772,26,20026,-83
2025-07-13 23:37:00,17.85,16.55,17.40,99.90,1107009,26,20038,-82
2025-07-13 23:37:31,17.27,16.25,17.40,99.90,1106968,26,20092,-83
2025-07-13 23:38:02,17.35,16.25,17.40,99.90,1105196,26,20789,-85
2025-07-13 23:38:33,17.30,16.20,17.40,99.90,1098845,26,20013,-85
2025-07-13 23:39:03,16.98,15.98,17.40,99.90,1093301,26,20029,-85
2025-07-13 23:39:34,17.05,16.05,17.40,99.90,1093053,26,19999,-85
2025-07-13 23:40:05,17.40,16.30,17.30,99.90,1092783,26,20021,-84
2025-07-13 23:40:36,18.13,16.83,17.30,99.90,1099025,26,20118,-83
2025-07-13 23:41:07,17.40,16.33,17.30,99.90,1107307,26,20063,-83
2025-07-13 23:41:37,17.15,16.15,17.30,99.90,1106671,26,20019,-84
2025-07-13 23:42:08,16.65,15.65,17.30,99.90,1102562,26,20005,-84
2025-07-13 23:42:39,16.67,15.63,17.30,99.90,1107200,26,20000,-84
2025-07-13 23:43:09,17.35,16.25,17.30,99.90,1107780,26,20020,-84
2025-07-13 23:43:40,17.33,16.25,17.40,99.90,1096404,26,19998,-85
2025-07-13 23:44:11,18.38,16.90,17.40,99.90,1099369,26,20009,-83
2025-07-13 23:44:43,17.48,16.38,17.30,99.90,1093637,26,20002,-83
2025-07-13 23:45:13,17.60,16.50,17.30,99.90,1106686,26,19996,-84
2025-07-13 23:45:44,17.48,16.38,17.30,99.90,1106647,26,20487,-83
2025-07-13 23:46:15,17.63,16.52,17.30,99.90,1107141,26,20602,-83
2025-07-13 23:46:45,17.45,16.35,17.30,99.90,1105193,26,20008,-84
2025-07-13 23:47:16,18.17,17.08,17.30,99.90,1107074,26,20000,-82
2025-07-13 23:47:47,17.83,16.73,17.30,99.90,1105450,26,20040,-83
2025-07-13 23:48:17,18.02,16.92,17.20,99.90,1103467,26,21671,-85
2025-07-13 23:48:48,19.65,17.92,17.20,99.90,1105623,26,20012,-85
2025-07-13 23:49:19,18.05,16.95,17.20,99.90,1106990,26,20004,-88
2025-07-13 23:49:49,17.63,16.52,17.20,99.90,1104696,26,20607,-84
2025-07-13 23:50:20,18.02,16.85,17.20,99.90,1105948,26,20008,-84
2025-07-13 23:50:51,18.65,17.45,17.20,99.90,1102632,26,21651,-83
2025-07-13 23:51:21,18.13,17.02,17.20,99.90,1105209,26,20015,-84
2025-07-13 23:51:52,18.02,16.92,17.20,99.90,1107074,26,20503,-82
2025-07-13 23:52:23,18.15,17.05,17.20,99.90,1109408,26,20007,-84
2025-07-13 23:52:53,18.48,17.38,17.10,99.90,1110286,26,20048,-86
2025-07-13 23:53:24,18.40,17.25,17.10,99.90,1113786,26,20014,-84
2025-07-13 23:53:55,18.02,16.92,17.10,99.90,1108194,26,20006,-85
2025-07-13 23:54:28,17.98,16.88,17.10,99.90,1115197,26,20381,-85
2025-07-13 23:55:03,18.67,17.48,17.10,99.90,1111896,26,20011,-84
2025-07-13 23:55:34,18.08,16.98,17.10,99.90,1109148,26,20769,-85
2025-07-13 23:56:04,18.23,17.13,17.10,99.90,1113089,26,20362,-84
2025-07-13 23:56:35,18.15,17.05,17.10,99.90,1103068,26,20004,-84
2025-07-13 23:57:06,18.42,17.33,17.10,99.90,1101220,26,20071,-85
2025-07-13 23:57:37,18.65,17.45,17.10,99.90,1105812,26,20018,-83
2025-07-13 23:58:08,18.63,17.52,17.00,99.90,1107295,26,20004,-84
2025-07-13 23:58:38,18.58,17.48,17.00,99.90,1112229,26,20007,-83
2025-07-13 23:59:09,18.90,17.70,17.00,99.90,1111593,26,20164,-84
2025-07-13 23:59:40,19.45,18.25,17.00,99.90,1114354,26,20043,-86