2025-07-13 00:00:08,17.60,17.60,17.60,99.50,1109518,26,20841,-89
2025-07-13 00:00:39,17.60,17.60,17.60,99.50,1110976,26,20614,-87
2025-07-13 00:01:10,17.60,17.60,17.60,99.60,1110141,26,19941,-86
2025-07-13 00:01:40,17.60,17.60,17.60,99.60,1117928,26,19929,-88
2025-07-13 00:02:11,17.60,17.60,17.60,99.60,1120670,26,20025,-85
2025-07-13 00:02:43,17.50,17.50,17.50,99.70,1120171,26,19935,-88
2025-07-13 00:03:13,17.50,17.50,17.50,99.70,1119566,26,19955,-86
2025-07-13 00:03:44,17.50,17.50,17.50,99.80,1121922,26,19941,-88
2025-07-13 00:04:15,17.50,17.50,17.50,99.80,1123639,26,20379,-88
2025-07-13 00:04:45,17.50,17.50,17.50,99.90,1119581,26,19940,-87
2025-07-13 00:05:16,17.50,17.50,17.50,99.90,1109738,26,20364,-86
2025-07-13 00:05:46,17.50,17.50,17.50,99.90,1112763,26,19936,-86
2025-07-13 00:06:17,17.40,17.40,17.40,99.90,1111243,26,19953,-87
2025-07-13 00:06:48,17.40,17.40,17.40,99.90,1115095,26,20102,-87
2025-07-13 00:07:18,17.40,17.40,17.40,99.90,1124954,26,19928,-88
2025-07-13 00:07:49,17.40,17.40,17.40,99.90,1120493,26,20323,-87
2025-07-13 00:08:20,17.40,17.40,17.40,99.90,1118982,26,19936,-88
2025-07-13 00:08:50,17.40,17.40,17.40,99.90,1119444,26,19929,-88
2025-07-13 00:09:21,17.40,17.40,17.40,99.90,1118753,26,19929,-88
2025-07-13 00:09:51,17.40,17.40,17.40,99.90,1122672,26,20536,-87
2025-07-13 00:10:22,17.40,17.40,17.40,99.90,1120311,26,19936,-87
2025-07-13 00:10:53,17.40,17.40,17.40,99.90,1117096,26,19933,-88
2025-07-13 00:11:23,17.30,17.30,17.30,99.90,1124326,26,19940,-87
2025-07-13 00:11:54,17.40,17.40,17.40,99.90,1117032,26,20755,-86
2025-07-13 00:12:25,17.40,17.40,17.40,99.90,1115204,26,20423,-89
2025-07-13 00:12:55,17.40,17.40,17.40,99.90,1113729,26,19940,-87
2025-07-13 00:13:26,17.40,17.40,17.40,99.90,1111175,26,19933,-87
2025-07-13 00:13:56,17.30,17.30,17.30,99.90,1102212,26,19996,-87
2025-07-13 00:14:27,17.40,17.40,17.40,99.90,1110284,26,19932,-87
2025-07-13 00:14:58,17.40,17.40,17.40,99.90,1114808,26,19995,-87
2025-07-13 00:15:28,17.30,17.30,17.30,99.90,1111499,26,20425,-88
2025-07-13 00:15:59,17.30,17.30,17.30,99.90,1118597,26,20483,-88
2025-07-13 00:16:29,17.30,17.30,17.30,99.90,1113749,26,20400,-86
2025-07-13 00:17:00,17.30,17.30,17.30,99.90,1124322,26,19978,-88
2025-07-13 00:17:31,17.30,17.30,17.30,99.90,1124045,26,20605,-87
2025-07-13 00:18:01,17.30,17.30,17.30,99.90,1114251,26,19929,-87
2025-07-13 00:18:32,17.30,17.30,17.30,99.90,1118931,26,20004,-87
2025-07-13 00:19:02,17.30,17.30,17.30,99.90,1124536,26,19933,-88
2025-07-13 00:19:33,17.30,17.30,17.30,99.90,1120901,26,19928,-87
2025-07-13 00:20:04,17.30,17.30,17.30,99.90,1119507,26,20407,-88
2025-07-13 00:20:35,17.30,17.30,17.30,99.90,1117095,26,19929,-88
2025-07-13 00:21:05,17.30,17.30,17.30,99.90,1124452,26,19979,-88
2025-07-13 00:21:36,17.30,17.30,17.30,99.90,1122827,26,20524,-89
2025-07-13 00:22:06,17.30,17.30,17.30,99.90,1117455,26,19928,-87
2025-07-13 00:22:37,17.30,17.30,17.30,99.90,1123442,26,19940,-87
2025-07-13 00:23:08,17.30,17.30,17.30,99.90,1124982,26,19945,-88
2025-07-13 00:23:38,17.30,17.30,17.30,99.90,1122131,26,20005,-87
2025-07-13 00:24:09,17.30,17.30,17.30,99.90,1122101,26,19997,-87
2025-07-13 00:24:39,17.30,17.30,17.30,99.90,1121020,26,19958,-87
2025-07-13 00:25:10,17.30,17.30,17.30,99.90,1124208,26,19940,-86
2025-07-13 00:25:40,17.30,17.30,17.30,99.90,1116866,26,19940,-87
2025-07-13 00:26:11,17.30,17.30,17.30,99.90,1123902,26,19928,-85
2025-07-13 00:27:12,17.30,17.30,17.30,99.90,1129565,26,19920,-85
2025-07-13 00:29:28,17.30,17.30,17.30,99.90,1120159,26,19979,-88
2025-07-13 00:29:59,17.40,17.40,17.40,99.90,1120049,26,19937,-88
2025-07-13 00:30:29,17.30,17.30,17.30,99.90,1118556,26,19933,-87
2025-07-13 00:31:00,17.30,17.30,17.30,99.90,1118434,26,20437,-87
2025-07-13 00:31:31,17.30,17.30,17.30,99.90,1120261,26,19960,-86
2025-07-13 00:32:01,17.30,17.30,17.30,99.90,1125908,26,19928,-85
2025-07-13 00:32:32,17.30,17.30,17.30,99.90,1131422,26,19935,-86
2025-07-13 00:33:02,17.30,17.30,17.30,99.90,1132618,26,20397,-87
2025-07-13 00:33:33,17.30,17.30,17.30,99.90,1131094,26,19939,-88
2025-07-13 00:34:04,17.30,17.30,17.30,99.90,1118551,26,19935,-86
2025-07-13 00:34:34,17.30,17.30,17.30,99.90,1127999,26,19928,-87
2025-07-13 00:35:05,17.30,17.30,17.30,99.90,1117207,26,20363,-86
2025-07-13 00:35:36,17.20,17.20,17.20,99.90,1117302,26,20003,-87
2025-07-13 00:36:06,17.20,17.20,17.20,99.90,1125258,26,19985,-86
2025-07-13 00:36:37,17.30,17.30,17.30,99.90,1117729,26,19940,-89
2025-07-13 00:37:07,17.20,17.20,17.20,99.90,1117071,26,19937,-88
2025-07-13 00:37:38,17.20,17.20,17.20,99.90,1122311,26,19968,-88
2025-07-13 00:38:09,17.30,17.30,17.30,99.90,1125177,26,19970,-89
2025-07-13 00:38:39,17.20,17.20,17.20,99.90,1128787,26,20474,-88
2025-07-13 00:39:10,17.20,17.20,17.20,99.90,1131999,26,20012,-87
2025-07-13 00:39:40,17.20,17.20,17.20,99.90,1129383,26,20312,-89
2025-07-13 00:40:11,17.20,17.20,17.20,99.90,1117071,26,20259,-88
2025-07-13 00:40:42,17.20,17.20,17.20,99.90,1111098,26,20544,-86
2025-07-13 00:41:12,17.20,17.20,17.20,99.90,1109874,26,20487,-89
2025-07-13 00:41:43,17.20,17.20,17.20,99.90,1113550,26,20453,-87
2025-07-13 00:42:14,17.20,17.20,17.20,99.90,1132710,26,20430,-87
2025-07-13 00:42:44,17.20,17.20,17.20,99.90,1120391,26,19936,-87
2025-07-13 00:43:15,17.20,17.20,17.20,99.90,1123148,26,20043,-88
2025-07-13 00:43:45,17.20,17.20,17.20,99.90,1111401,26,20311,-87
2025-07-13 00:44:16,17.20,17.20,17.20,99.90,1117948,26,19929,-87
2025-07-13 00:44:47,17.20,17.20,17.20,99.90,1123456,26,19987,-88
2025-07-13 00:45:17,17.20,17.20,17.20,99.90,1117674,26,19936,-88
2025-07-13 00:45:48,17.20,17.20,17.20,99.90,1114910,26,19937,-87
2025-07-13 00:46:18,17.10,17.10,17.10,99.90,1117054,26,19948,-87
2025-07-13 00:46:49,17.10,17.10,17.10,99.90,1115271,26,20394,-88
2025-07-13 00:47:20,17.10,17.10,17.10,99.90,1117326,26,19941,-87
2025-07-13 00:47:50,17.10,17.10,17.10,99.90,1123995,26,19979,-87
2025-07-13 00:48:21,17.10,17.10,17.10,99.90,1122052,26,19973,-89
2025-07-13 00:48:51,17.10,17.10,17.10,99.90,1120569,26,19964,-88
2025-07-13 00:49:22,17.00,17.00,17.00,99.90,1124772,26,19937,-87
2025-07-13 00:49:53,17.00,17.00,17.00,99.90,1110562,26,19942,-87
2025-07-13 00:50:23,17.00,17.00,17.00,99.90,1118444,26,19995,-86
2025-07-13 00:50:54,17.00,17.00,17.00,99.90,1112586,26,19940,-88
2025-07-13 00:51:25,17.00,17.00,17.00,99.90,1111326,26,19965,-87
2025-07-13 00:51:55,17.00,17.00,17.00,99.90,1123742,26,19935,-89
2025-07-13 00:52:27,16.90,16.90,16.90,99.90,1117430,26,19952,-87
2025-07-13 00:52:57,16.90,16.90,16.90,99.90,1110665,26,19940,-87
2025-07-13 00:53:28,16.90,16.90,16.90,99.90,1110582,26,19940,-87
2025-07-13 00:53:59,16.90,16.90,16.90,99.90,1130798,26,19928,-86
2025-07-13 00:54:29,16.90,16.90,16.90,99.90,1125521,26,19936,-85
2025-07-13 00:55:00,16.90,16.90,16.90,99.90,1133077,26,19972,-87
2025-07-13 00:55:30,16.90,16.90,16.90,99.90,1124088,26,20078,-86
2025-07-13 00:56:01,16.90,16.90,16.90,99.90,1109212,26,19929,-87
2025-07-13 00:56:32,16.90,16.90,16.90,99.90,1095496,26,20011,-87
2025-07-13 00:57:02,16.80,16.80,16.80,99.90,1089861,26,19978,-86
2025-07-13 00:57:33,16.80,16.80,16.80,99.90,1102950,26,20338,-86
2025-07-13 00:58:04,16.80,16.80,16.80,99.90,1117234,26,20403,-86
2025-07-13 00:58:34,16.80,16.80,16.80,99.90,1124380,26,19928,-86
2025-07-13 00:59:05,16.80,16.80,16.80,99.90,1132809,26,19935,-85
2025-07-13 00:59:36,16.80,16.80,16.80,99.90,1117506,26,19944,-86
2025-07-13 01:00:07,16.80,16.80,16.80,99.90,1120941,26,20147,-86
2025-07-13 01:00:38,16.80,16.80,16.80,99.90,1118039,26,20589,-86
2025-07-13 01:01:08,16.80,16.80,16.80,99.90,1117545,26,19929,-86
2025-07-13 01:01:39,16.80,16.80,16.80,99.90,1113998,26,20001,-87
2025-07-13 01:02:10,16.80,16.80,16.80,99.90,1110497,26,19953,-87
2025-07-13 01:02:40,16.90,16.90,16.90,99.90,1109464,26,19958,-87
2025-07-13 01:03:11,16.90,16.90,16.90,99.90,1110360,26,19930,-86
2025-07-13 01:03:41,16.80,16.80,16.80,99.90,1116147,26,19961,-87
2025-07-13 01:04:12,16.80,16.80,16.80,99.90,1117126,26,19984,-88
2025-07-13 01:04:42,16.80,16.80,16.80,99.90,1121972,26,19937,-86
2025-07-13 01:05:13,16.70,16.70,16.70,99.90,1124743,26,19980,-88
2025-07-13 01:05:46,16.80,16.80,16.80,99.90,1127334,26,19936,-87
2025-07-13 01:06:17,16.80,16.80,16.80,99.90,1130132,26,19936,-87
2025-07-13 01:06:47,16.80,16.80,16.80,99.90,1116709,26,20515,-87
2025-07-13 01:07:18,16.80,16.80,16.80,99.90,1124620,26,19939,-86
2025-07-13 01:07:48,16.80,16.80,16.80,99.90,1115543,26,19963,-87
2025-07-13 01:08:19,16.80,16.80,16.80,99.90,1121383,26,19936,-87
2025-07-13 01:08:50,16.80,16.80,16.80,99.90,1125000,26,19939,-86
2025-07-13 01:09:22,16.80,16.80,16.80,99.90,1126291,26,19972,-86
2025-07-13 01:09:53,16.80,16.80,16.80,99.90,1122045,26,20808,-86
2025-07-13 01:10:23,16.80,16.80,16.80,99.90,1117119,26,19929,-86
2025-07-13 01:10:54,16.80,16.80,16.80,99.90,1116535,26,19941,-87
2025-07-13 01:11:24,16.80,16.80,16.80,99.90,1109890,26,19973,-86
2025-07-13 01:11:55,16.80,16.80,16.80,99.90,1122490,26,20363,-85
2025-07-13 01:12:26,16.80,16.80,16.80,99.90,1128638,26,19935,-87
2025-07-13 01:12:56,16.80,16.80,16.80,99.90,1131795,26,20699,-86
2025-07-13 01:13:27,16.80,16.80,16.80,99.90,1122628,26,19928,-87
2025-07-13 01:13:58,16.80,16.80,16.80,99.90,1117508,26,19929,-86
2025-07-13 01:14:28,16.80,16.80,16.80,99.90,1115985,26,20296,-86
2025-07-13 01:14:59,16.80,16.80,16.80,99.90,1102410,26,20294,-86
2025-07-13 01:15:29,16.70,16.70,16.70,99.90,1108803,26,19973,-86
2025-07-13 01:16:00,16.70,16.70,16.70,99.90,1115655,26,19998,-86
2025-07-13 01:16:31,16.70,16.70,16.70,99.90,1116236,26,19929,-87
2025-07-13 01:17:01,16.70,16.70,16.70,99.90,1124101,26,19940,-87
2025-07-13 01:17:32,16.70,16.70,16.70,99.90,1116635,26,20469,-87
2025-07-13 01:18:03,16.60,16.60,16.60,99.90,1117002,26,19941,-87
2025-07-13 01:18:34,16.60,16.60,16.60,99.90,1115089,26,19929,-87
2025-07-13 01:19:04,16.60,16.60,16.60,99.90,1124367,26,19929,-87
2025-07-13 01:19:35,16.60,16.60,16.60,99.90,1113686,26,19929,-86
2025-07-13 01:20:06,16.60,16.60,16.60,99.90,1109912,26,19933,-86
2025-07-13 01:20:36,16.60,16.60,16.60,99.90,1114423,26,19936,-86
2025-07-13 01:21:07,16.60,16.60,16.60,99.90,1116750,26,20370,-86
2025-07-13 01:21:38,16.60,16.60,16.60,99.90,1122882,26,19935,-87
2025-07-13 01:22:09,16.60,16.60,16.60,99.90,1124610,26,20460,-87
2025-07-13 01:22:39,16.60,16.60,16.60,99.90,1123514,26,20033,-86
2025-07-13 01:23:10,16.60,16.60,16.60,99.90,1123513,26,19936,-86
2025-07-13 01:23:41,16.60,16.60,16.60,99.90,1120982,26,20304,-87
2025-07-13 01:24:11,16.60,16.60,16.60,99.90,1114406,26,19937,-87
2025-07-13 01:24:42,16.60,16.60,16.60,99.90,1113254,26,20032,-87
2025-07-13 01:25:13,16.60,16.60,16.60,99.90,1116655,26,19964,-86
2025-07-13 01:25:44,16.50,16.50,16.50,99.90,1109334,26,20475,-86
2025-07-13 01:26:15,16.50,16.50,16.50,99.90,1117011,26,19929,-87
2025-07-13 01:26:45,16.50,16.50,16.50,99.90,1115930,26,20001,-88
2025-07-13 01:27:16,16.50,16.50,16.50,99.90,1117270,26,19929,-87
2025-07-13 01:27:46,16.50,16.50,16.50,99.90,1114739,26,19929,-87
2025-07-13 01:28:17,16.50,16.50,16.50,99.90,1117027,26,19940,-86
2025-07-13 01:28:48,16.40,16.40,16.40,99.90,1115694,26,19933,-87
2025-07-13 01:29:18,16.50,16.50,16.50,99.90,1116889,26,19936,-87
2025-07-13 01:29:49,16.50,16.50,16.50,99.90,1123148,26,19960,-89
2025-07-13 01:30:20,16.50,16.50,16.50,99.90,1125055,26,19936,-87
2025-07-13 01:30:50,16.40,16.40,16.40,99.90,1123134,26,19932,-87
2025-07-13 01:31:21,16.50,16.50,16.50,99.90,1131593,26,19975,-87
2025-07-13 01:31:51,16.40,16.40,16.40,99.90,1129090,26,20454,-88
2025-07-13 01:32:22,16.50,16.50,16.50,99.90,1124880,26,19933,-87
2025-07-13 01:32:53,16.40,16.40,16.40,99.90,1110680,26,20057,-87
2025-07-13 01:33:23,16.40,16.40,16.40,99.90,1110227,26,19981,-86
2025-07-13 01:33:54,16.40,16.40,16.40,99.90,1111514,26,19949,-86
2025-07-13 01:34:24,16.40,16.40,16.40,99.90,1123657,26,19943,-87
2025-07-13 01:34:55,16.30,16.30,16.30,99.90,1126631,26,19936,-87
2025-07-13 01:35:26,16.30,16.30,16.30,99.90,1124352,26,19936,-87
2025-07-13 01:35:57,16.30,16.30,16.30,99.90,1124982,26,19932,-86
2025-07-13 01:36:27,16.30,16.30,16.30,99.90,1124060,26,19960,-86
2025-07-13 01:36:58,16.30,16.30,16.30,99.90,1124624,26,20311,-87
2025-07-13 01:37:28,16.30,16.30,16.30,99.90,1124110,26,20772,-87
2025-07-13 01:37:59,16.30,16.30,16.30,99.90,1117663,26,19936,-86
2025-07-13 01:38:32,16.30,16.30,16.30,99.90,1116745,26,19936,-85
2025-07-13 01:39:03,16.20,16.20,16.20,99.90,1110382,26,19937,-87
2025-07-13 01:39:33,16.20,16.20,16.20,99.90,1109879,26,19941,-87
2025-07-13 01:40:08,16.20,16.20,16.20,99.90,1125071,26,19972,-86
2025-07-13 01:40:39,16.20,16.20,16.20,99.90,1122804,26,20313,-87
2025-07-13 01:41:09,16.20,16.20,16.20,99.90,1125924,26,20047,-87
2025-07-13 01:41:40,16.10,16.10,16.10,99.90,1129960,26,19939,-86
2025-07-13 01:42:11,16.10,16.10,16.10,99.90,1126209,26,19992,-86
2025-07-13 01:42:42,16.10,16.10,16.10,99.90,1123980,26,19998,-86
2025-07-13 01:43:12,16.10,16.10,16.10,99.90,1126767,26,19935,-87
2025-07-13 01:43:43,16.10,16.10,16.10,99.90,1118107,26,19929,-87
2025-07-13 01:44:14,16.10,16.10,16.10,99.90,1125091,26,19928,-87
2025-07-13 01:44:44,16.10,16.10,16.10,99.90,1117858,26,20000,-86
2025-07-13 01:45:15,16.10,16.10,16.10,99.90,1120029,26,19988,-85
2025-07-13 01:45:46,16.10,16.10,16.10,99.90,1127288,26,20653,-86
2025-07-13 01:46:16,16.10,16.10,16.10,99.90,1120131,26,19929,-86
2025-07-13 01:46:47,16.10,16.10,16.10,99.90,1110279,26,20809,-86
2025-07-13 01:47:17,16.10,16.10,16.10,99.90,1113503,26,19929,-86
2025-07-13 01:47:48,16.10,16.10,16.10,99.90,1113859,26,20655,-86
2025-07-13 01:48:19,16.10,16.10,16.10,99.90,1117802,26,20278,-86
2025-07-13 01:48:50,16.10,16.10,16.10,99.90,1122579,26,19932,-87
2025-07-13 01:49:20,16.10,16.10,16.10,99.90,1118110,26,19928,-85
2025-07-13 01:49:51,16.10,16.10,16.10,99.90,1113042,26,19941,-87
2025-07-13 01:50:22,16.00,16.00,16.00,99.90,1118062,26,19998,-87
2025-07-13 01:50:52,16.10,16.10,16.10,99.90,1117076,26,19929,-86
2025-07-13 01:51:23,16.10,16.10,16.10,99.90,1118242,26,19937,-86
2025-07-13 01:51:53,16.10,16.10,16.10,99.90,1124158,26,20574,-87
2025-07-13 01:52:24,16.10,16.10,16.10,99.90,1124586,26,20040,-87
2025-07-13 01:52:55,16.10,16.10,16.10,99.90,1123862,26,19929,-87
2025-07-13 01:53:26,16.10,16.10,16.10,99.90,1126458,26,19928,-88
2025-07-13 01:53:56,16.10,16.10,16.10,99.90,1124931,26,19935,-87
2025-07-13 01:54:27,16.10,16.10,16.10,99.90,1125680,26,19981,-87
2025-07-13 01:54:58,16.10,16.10,16.10,99.90,1118301,26,19991,-86
2025-07-13 01:55:28,16.10,16.10,16.10,99.90,1124531,26,20001,-85
2025-07-13 01:55:59,16.20,16.20,16.20,99.90,1119115,26,20828,-86
2025-07-13 01:56:30,16.20,16.20,16.20,99.90,1110858,26,19930,-86
2025-07-13 01:57:00,16.20,16.20,16.20,99.90,1118181,26,20353,-87
2025-07-13 01:57:31,16.10,16.10,16.10,99.90,1116453,26,20808,-86
2025-07-13 01:58:02,16.10,16.10,16.10,99.90,1125536,26,19932,-87
2025-07-13 01:58:32,16.10,16.10,16.10,99.90,1121336,26,19935,-87
2025-07-13 01:59:03,16.20,16.20,16.20,99.90,1122565,26,19936,-84
2025-07-13 01:59:33,16.20,16.20,16.20,99.90,1127665,26,19932,-89
2025-07-13 02:00:07,16.20,16.20,16.20,99.90,1133552,26,20485,-88
2025-07-13 02:00:38,16.20,16.20,16.20,99.90,1127820,26,19936,-87
2025-07-13 02:01:09,16.20,16.20,16.20,99.90,1133389,26,20241,-86
2025-07-13 02:01:42,16.20,16.20,16.20,99.90,1133890,26,19936,-87
2025-07-13 02:02:13,16.20,16.20,16.20,99.90,1126230,26,19935,-86
2025-07-13 02:02:44,16.20,16.20,16.20,99.90,1124479,26,19997,-85
2025-07-13 02:03:14,16.10,16.10,16.10,99.90,1125294,26,19982,-86
2025-07-13 02:03:45,16.20,16.20,16.20,99.90,1124793,26,20319,-85
2025-07-13 02:04:16,16.20,16.20,16.20,99.90,1112379,26,19936,-86
2025-07-13 02:04:46,16.20,16.20,16.20,99.90,1110996,26,19929,-87
2025-07-13 02:05:17,16.20,16.20,16.20,99.90,1118304,26,20406,-86
2025-07-13 02:05:48,16.20,16.20,16.20,99.90,1111672,26,19937,-85
2025-07-13 02:06:18,16.20,16.20,16.20,99.90,1125281,26,19928,-88
2025-07-13 02:06:49,16.20,16.20,16.20,99.90,1110449,26,19929,-86
2025-07-13 02:07:19,16.20,16.20,16.20,99.90,1112744,26,19966,-84
2025-07-13 02:07:50,16.20,16.20,16.20,99.90,1112842,26,20738,-87
2025-07-13 02:08:20,16.20,16.20,16.20,99.90,1125815,26,19936,-84
2025-07-13 02:08:51,16.20,16.20,16.20,99.90,1118695,26,19999,-85
2025-07-13 02:09:22,16.20,16.20,16.20,99.90,1113700,26,19955,-87
2025-07-13 02:09:52,16.10,16.10,16.10,99.90,1122674,26,20017,-85
2025-07-13 02:10:23,16.10,16.10,16.10,99.90,1126395,26,20357,-85
2025-07-13 02:10:53,16.10,16.10,16.10,99.90,1125334,26,19969,-88
2025-07-13 02:11:24,16.10,16.10,16.10,99.90,1129181,26,20566,-88
2025-07-13 02:11:55,16.10,16.10,16.10,99.90,1132501,26,20004,-88
2025-07-13 02:12:25,16.10,16.10,16.10,99.90,1125567,26,19997,-86
2025-07-13 02:12:56,16.00,16.00,16.00,99.90,1109987,26,19929,-87
2025-07-13 02:13:26,16.00,16.00,16.00,99.90,1116759,26,19980,-85
2025-07-13 02:13:57,16.00,16.00,16.00,99.90,1125061,26,20344,-86
2025-07-13 02:14:28,16.00,16.00,16.00,99.90,1117662,26,19985,-88
2025-07-13 02:14:59,15.90,15.90,15.90,99.90,1132441,26,19998,-86
2025-07-13 02:15:29,15.90,15.90,15.90,99.90,1124153,26,19997,-86
2025-07-13 02:16:00,15.80,15.80,15.80,99.90,1125413,26,20004,-86
2025-07-13 02:16:31,15.80,15.80,15.80,99.90,1122772,26,19943,-85
2025-07-13 02:17:01,15.80,15.80,15.80,99.90,1124964,26,19929,-86
2025-07-13 02:17:32,15.80,15.80,15.80,99.90,1140333,26,19927,-87
2025-07-13 02:18:03,15.80,15.80,15.80,99.90,1118508,26,19929,-86
2025-07-13 02:18:33,15.80,15.80,15.80,99.90,1130022,26,20750,-87
2025-07-13 02:19:04,15.80,15.80,15.80,99.90,1122490,26,19928,-86
2025-07-13 02:19:35,15.80,15.80,15.80,99.90,1124019,26,19929,-86
2025-07-13 02:20:06,15.80,15.80,15.80,99.90,1131708,26,20278,-87
2025-07-13 02:20:37,15.80,15.80,15.80,99.90,1123790,26,19997,-86
2025-07-13 02:21:08,15.80,15.80,15.80,99.90,1118685,26,19936,-88
2025-07-13 02:21:39,15.80,15.80,15.80,99.90,1125592,26,20019,-87
2025-07-13 02:22:09,15.90,15.90,15.90,99.90,1126279,26,19969,-87
2025-07-13 02:22:40,15.80,15.80,15.80,99.90,1126605,26,20353,-86
2025-07-13 02:23:11,15.90,15.90,15.90,99.90,1125684,26,19940,-88
2025-07-13 02:23:41,15.90,15.90,15.90,99.90,1123834,26,19929,-86
2025-07-13 02:24:12,15.90,15.90,15.90,99.90,1124788,26,19939,-86
2025-07-13 02:24:43,15.90,15.90,15.90,99.90,1124083,26,19932,-86
2025-07-13 02:25:13,15.90,15.90,15.90,99.90,1118168,26,20135,-86
2025-07-13 02:25:44,15.90,15.90,15.90,99.90,1118150,26,19941,-87
2025-07-13 02:26:15,15.90,15.90,15.90,99.90,1118081,26,19929,-87
2025-07-13 02:26:45,15.90,15.90,15.90,99.90,1132237,26,19985,-87
2025-07-13 02:27:16,15.90,15.90,15.90,99.90,1133296,26,19993,-86
2025-07-13 02:27:47,15.90,15.90,15.90,99.90,1116017,26,19983,-86
2025-07-13 02:28:17,15.90,15.90,15.90,99.90,1111298,26,19995,-86
2025-07-13 02:28:48,15.90,15.90,15.90,99.90,1117471,26,19941,-86
2025-07-13 02:29:19,15.90,15.90,15.90,99.90,1109444,26,19933,-86
2025-07-13 02:29:49,16.00,16.00,16.00,99.90,1120278,26,19952,-86
2025-07-13 02:30:20,16.00,16.00,16.00,99.90,1122728,26,20288,-86
2025-07-13 02:30:51,15.90,15.90,15.90,99.90,1120844,26,19929,-85
2025-07-13 02:31:21,16.00,16.00,16.00,99.90,1131798,26,20660,-85
2025-07-13 02:31:52,16.00,16.00,16.00,99.90,1132939,26,19928,-87
2025-07-13 02:32:23,16.00,16.00,16.00,99.90,1117496,26,19932,-87
2025-07-13 02:32:53,16.00,16.00,16.00,99.90,1110250,26,20015,-87
2025-07-13 02:33:24,16.00,16.00,16.00,99.90,1111485,26,19929,-88
2025-07-13 02:33:54,16.00,16.00,16.00,99.90,1116235,26,19941,-88
2025-07-13 02:34:25,16.00,16.00,16.00,99.90,1132683,26,19964,-88
2025-07-13 02:34:56,16.00,16.00,16.00,99.90,1131152,26,19928,-87
2025-07-13 02:35:26,16.00,16.00,16.00,99.90,1117829,26,19930,-87
2025-07-13 02:35:58,16.00,16.00,16.00,99.90,1125277,26,19964,-86
2025-07-13 02:36:29,16.00,16.00,16.00,99.90,1110711,26,19999,-87
2025-07-13 02:36:59,16.00,16.00,16.00,99.90,1117599,26,20170,-86
2025-07-13 02:37:30,16.10,16.10,16.10,99.90,1123794,26,19938,-88
2025-07-13 02:38:00,16.00,16.00,16.00,99.90,1125370,26,19986,-87
2025-07-13 02:38:31,16.00,16.00,16.00,99.90,1126030,26,19933,-87
2025-07-13 02:39:03,16.10,16.10,16.10,99.90,1133164,26,19944,-87
2025-07-13 02:39:34,16.00,16.00,16.00,99.90,1126325,26,19937,-86
2025-07-13 02:40:07,16.00,16.00,16.00,99.90,1129137,26,19940,-87
2025-07-13 02:40:38,16.00,16.00,16.00,99.90,1133053,26,19957,-88
2025-07-13 02:41:09,16.00,16.00,16.00,99.90,1132715,26,20274,-86
2025-07-13 02:41:40,16.00,16.00,16.00,99.90,1124726,26,19936,-85
2025-07-13 02:42:10,15.90,15.90,15.90,99.90,1118435,26,19935,-86
2025-07-13 02:42:41,15.90,15.90,15.90,99.90,1123644,26,19967,-86
2025-07-13 02:43:12,15.80,15.80,15.80,99.90,1128439,26,19935,-87
2025-07-13 02:43:43,15.90,15.90,15.90,99.90,1128469,26,19924,-87
2025-07-13 02:44:13,15.80,15.80,15.80,99.90,1134124,26,19928,-87
2025-07-13 02:44:44,15.70,15.70,15.70,99.90,1114670,26,19929,-85
2025-07-13 02:45:14,15.70,15.70,15.70,99.90,1113903,26,20007,-86
2025-07-13 02:45:45,15.70,15.70,15.70,99.90,1114102,26,19945,-87
2025-07-13 02:46:16,15.70,15.70,15.70,99.90,1121939,26,19933,-87
2025-07-13 02:46:46,15.80,15.80,15.80,99.90,1138080,26,19928,-87
2025-07-13 02:47:17,15.70,15.70,15.70,99.90,1145027,26,19935,-86
2025-07-13 02:47:47,15.70,15.70,15.70,99.90,1129629,26,19974,-87
2025-07-13 02:48:18,15.70,15.70,15.70,99.90,1135879,26,19962,-87
2025-07-13 02:48:49,15.70,15.70,15.70,99.90,1130096,26,19981,-85
2025-07-13 02:49:19,15.70,15.70,15.70,99.90,1121943,26,19929,-86
2025-07-13 02:49:50,15.70,15.70,15.70,99.90,1126228,26,19932,-88
2025-07-13 02:50:20,15.70,15.70,15.70,99.90,1111811,26,19930,-87
2025-07-13 02:50:51,15.70,15.70,15.70,99.90,1118006,26,19994,-87
2025-07-13 02:51:22,15.70,15.70,15.70,99.90,1114922,26,19965,-86
2025-07-13 02:51:53,15.70,15.70,15.70,99.90,1104568,26,20306,-86
2025-07-13 02:52:24,15.70,15.70,15.70,99.90,1119629,26,20294,-87
2025-07-13 02:52:54,15.70,15.70,15.70,99.90,1124435,26,19951,-86
2025-07-13 02:53:25,15.70,15.70,15.70,99.90,1111584,26,19973,-87
2025-07-13 02:53:56,15.70,15.70,15.70,99.90,1112139,26,19930,-87
2025-07-13 02:54:26,15.70,15.70,15.70,99.90,1107481,26,20039,-86
2025-07-13 02:54:57,15.70,15.70,15.70,99.90,1112521,26,19929,-87
2025-07-13 02:55:27,15.70,15.70,15.70,99.90,1125410,26,20529,-87
2025-07-13 02:55:58,15.70,15.70,15.70,99.90,1125521,26,19963,-87
2025-07-13 02:56:29,15.70,15.70,15.70,99.90,1132460,26,20031,-86
2025-07-13 02:56:59,15.60,15.60,15.60,99.90,1125841,26,19962,-86
2025-07-13 02:57:30,15.60,15.60,15.60,99.90,1131967,26,19955,-86
2025-07-13 02:58:01,15.60,15.60,15.60,99.90,1132233,26,19940,-87
2025-07-13 02:58:32,15.60,15.60,15.60,99.90,1131161,26,19964,-88
2025-07-13 02:59:02,15.60,15.60,15.60,99.90,1126251,26,20310,-86
2025-07-13 02:59:33,15.60,15.60,15.60,99.90,1117181,26,19929,-86
2025-07-13 03:00:07,15.60,15.60,15.60,99.90,1117406,26,19960,-87
2025-07-13 03:00:38,15.70,15.70,15.70,99.90,1119164,26,19960,-88
2025-07-13 03:01:08,15.70,15.70,15.70,99.90,1126599,26,19932,-86
2025-07-13 03:01:39,15.60,15.60,15.60,99.90,1132531,26,19988,-86
2025-07-13 03:02:09,15.60,15.60,15.60,99.90,1126638,26,19961,-85
2025-07-13 03:02:40,15.60,15.60,15.60,99.90,1126805,26,19932,-86
2025-07-13 03:03:11,15.60,15.60,15.60,99.90,1122961,26,19969,-86
2025-07-13 03:03:41,15.60,15.60,15.60,99.90,1116756,26,20003,-88
2025-07-13 03:04:12,15.60,15.60,15.60,99.90,1117388,26,19997,-86
2025-07-13 03:04:43,15.50,15.50,15.50,99.90,1120348,26,19936,-86
2025-07-13 03:05:14,15.60,15.60,15.60,99.90,1125834,26,19932,-86
2025-07-13 03:05:45,15.50,15.50,15.50,99.90,1130689,26,20059,-86
2025-07-13 03:06:15,15.50,15.50,15.50,99.90,1124611,26,19929,-86
2025-07-13 03:06:46,15.50,15.50,15.50,99.90,1118475,26,19994,-88
2025-07-13 03:07:16,15.50,15.50,15.50,99.90,1122935,26,19994,-87
2025-07-13 03:07:47,15.50,15.50,15.50,99.90,1118447,26,19933,-86
2025-07-13 03:08:18,15.40,15.40,15.40,99.90,1118171,26,19960,-86
2025-07-13 03:08:49,15.40,15.40,15.40,99.90,1122703,26,19936,-86
2025-07-13 03:09:19,15.40,15.40,15.40,99.90,1123352,26,19929,-87
2025-07-13 03:09:50,15.30,15.30,15.30,99.90,1125081,26,19928,-87
2025-07-13 03:10:20,15.30,15.30,15.30,99.90,1125255,26,19936,-88
2025-07-13 03:10:51,15.30,15.30,15.30,99.90,1109846,26,19929,-87
2025-07-13 03:11:22,15.30,15.30,15.30,99.90,1103036,26,20485,-87
2025-07-13 03:11:52,15.30,15.30,15.30,99.90,1107879,26,19952,-86
2025-07-13 03:12:23,15.30,15.30,15.30,99.90,1111262,26,19936,-88
2025-07-13 03:12:53,15.30,15.30,15.30,99.90,1124447,26,19936,-87
2025-07-13 03:13:24,15.20,15.20,15.20,99.90,1126865,26,19955,-88
2025-07-13 03:13:55,15.30,15.30,15.30,99.90,1131070,26,19959,-87
2025-07-13 03:14:25,15.20,15.20,15.20,99.90,1132788,26,19928,-88
2025-07-13 03:14:57,15.20,15.20,15.20,99.90,1115368,26,20412,-87
2025-07-13 03:15:28,15.20,15.20,15.20,99.90,1109520,26,19929,-86
2025-07-13 03:16:00,15.20,15.20,15.20,99.90,1110683,26,19949,-86
2025-07-13 03:16:30,15.20,15.20,15.20,99.90,1102508,26,20037,-87
2025-07-13 03:17:01,15.20,15.20,15.20,99.90,1109732,26,19945,-85
2025-07-13 03:17:31,15.20,15.20,15.20,99.90,1108941,26,20006,-87
2025-07-13 03:18:02,15.20,15.20,15.20,99.90,1110436,26,19937,-87
2025-07-13 03:18:33,15.20,15.20,15.20,99.90,1116495,26,19929,-85
2025-07-13 03:19:03,15.20,15.20,15.20,99.90,1110521,26,20284,-86
2025-07-13 03:19:34,15.20,15.20,15.20,99.90,1111951,26,19942,-86
2025-07-13 03:20:05,15.20,15.20,15.20,99.90,1110212,26,19934,-87
2025-07-13 03:20:35,15.20,15.20,15.20,99.90,1108629,26,19937,-88
2025-07-13 03:21:07,15.30,15.30,15.30,99.90,1124973,26,19929,-87
2025-07-13 03:21:38,15.30,15.30,15.30,99.90,1122667,26,19941,-87
2025-07-13 03:22:08,15.20,15.20,15.20,99.90,1119023,26,20094,-87
2025-07-13 03:22:39,15.20,15.20,15.20,99.90,1116266,26,19998,-86
2025-07-13 03:23:10,15.20,15.20,15.20,99.90,1111967,26,19936,-88
2025-07-13 03:23:40,15.20,15.20,15.20,99.90,1102174,26,19930,-87
2025-07-13 03:24:11,15.20,15.20,15.20,99.90,1101482,26,19946,-86
2025-07-13 03:24:41,15.20,15.20,15.20,99.90,1109432,26,19930,-85
2025-07-13 03:25:12,15.20,15.20,15.20,99.90,1114473,26,19933,-85
2025-07-13 03:25:43,15.20,15.20,15.20,99.90,1112934,26,19934,-85
2025-07-13 03:26:14,15.30,15.30,15.30,99.90,1113821,26,19962,-88
2025-07-13 03:26:44,15.30,15.30,15.30,99.90,1109378,26,20094,-85
2025-07-13 03:27:15,15.30,15.30,15.30,99.90,1111256,26,19930,-89
2025-07-13 03:27:46,15.20,15.20,15.20,99.90,1111109,26,20722,-85
2025-07-13 03:28:16,15.20,15.20,15.20,99.90,1110559,26,19933,-87
2025-07-13 03:28:47,15.20,15.20,15.20,99.90,1109118,26,19929,-87
2025-07-13 03:29:17,15.20,15.20,15.20,99.90,1110527,26,20399,-86
2025-07-13 03:29:48,15.20,15.20,15.20,99.90,1105746,26,19942,-86
2025-07-13 03:30:19,15.20,15.20,15.20,99.90,1105624,26,20123,-87
2025-07-13 03:30:49,15.30,15.30,15.30,99.90,1104610,26,19940,-87
2025-07-13 03:31:20,15.30,15.30,15.30,99.90,1105053,26,19989,-86
2025-07-13 03:31:51,15.30,15.30,15.30,99.90,1111975,26,20458,-86
2025-07-13 03:32:22,15.30,15.30,15.30,99.90,1118036,26,19929,-87
2025-07-13 03:32:52,15.30,15.30,15.30,99.90,1110944,26,19930,-87
2025-07-13 03:33:23,15.30,15.30,15.30,99.90,1110461,26,19930,-88
2025-07-13 03:33:54,15.30,15.30,15.30,99.90,1111736,26,19937,-88
2025-07-13 03:34:24,15.30,15.30,15.30,99.90,1111366,26,19942,-87
2025-07-13 03:34:55,15.20,15.20,15.20,99.90,1119374,26,19958,-86
2025-07-13 03:35:26,15.30,15.30,15.30,99.90,1111792,26,19930,-88
2025-07-13 03:35:57,15.20,15.20,15.20,99.90,1109844,26,19930,-88
2025-07-13 03:36:27,15.20,15.20,15.20,99.90,1109931,26,19934,-88
2025-07-13 03:36:58,15.20,15.20,15.20,99.90,1110152,26,19929,-87
2025-07-13 03:37:29,15.20,15.20,15.20,99.90,1116836,26,20420,-88
2025-07-13 03:37:59,15.20,15.20,15.20,99.90,1123781,26,19940,-88
2025-07-13 03:38:30,15.20,15.20,15.20,99.90,1117790,26,19994,-87
2025-07-13 03:39:00,15.20,15.20,15.20,99.90,1116590,26,19936,-87
2025-07-13 03:39:31,15.20,15.20,15.20,99.90,1116321,26,19929,-85
2025-07-13 03:40:03,15.20,15.20,15.20,99.90,1116176,26,19945,-86
2025-07-13 03:40:34,15.20,15.20,15.20,99.90,1116523,26,19936,-85
2025-07-13 03:41:05,15.10,15.10,15.10,99.90,1108638,26,19965,-87
2025-07-13 03:41:35,15.10,15.10,15.10,99.90,1102643,26,19937,-87
2025-07-13 03:42:06,15.10,15.10,15.10,99.90,1117557,26,19984,-87
2025-07-13 03:42:36,15.10,15.10,15.10,99.90,1109746,26,19930,-87
2025-07-13 03:43:07,15.10,15.10,15.10,99.90,1102840,26,20009,-88
2025-07-13 03:43:38,15.00,15.00,15.00,99.90,1102808,26,20007,-86
2025-07-13 03:44:09,15.00,15.00,15.00,99.90,1108089,26,19948,-86
2025-07-13 03:44:39,15.00,15.00,15.00,99.90,1114308,26,19957,-86
2025-07-13 03:45:10,15.00,15.00,15.00,99.90,1124915,26,19928,-87
2025-07-13 03:45:41,15.00,15.00,15.00,99.90,1113868,26,20319,-86
2025-07-13 03:46:11,15.00,15.00,15.00,99.90,1110116,26,19953,-86
2025-07-13 03:46:42,15.00,15.00,15.00,99.90,1111828,26,19977,-87
2025-07-13 03:47:13,14.90,14.90,14.90,99.90,1123579,26,20001,-87
2025-07-13 03:47:43,14.90,14.90,14.90,99.90,1134135,26,20434,-87
2025-07-13 03:48:14,14.80,14.80,14.80,99.90,1122482,26,19936,-86
2025-07-13 03:48:45,14.80,14.80,14.80,99.90,1123302,26,19968,-86
2025-07-13 03:49:15,14.80,14.80,14.80,99.90,1123807,26,19933,-86
2025-07-13 03:49:46,14.80,14.80,14.80,99.90,1124585,26,19928,-86
2025-07-13 03:50:17,14.80,14.80,14.80,99.90,1131387,26,20820,-86
2025-07-13 03:50:47,14.80,14.80,14.80,99.90,1124100,26,19935,-87
2025-07-13 03:51:18,14.80,14.80,14.80,99.90,1125582,26,19936,-87
2025-07-13 03:51:49,14.80,14.80,14.80,99.90,1129714,26,20328,-86
2025-07-13 03:52:19,14.80,14.80,14.80,99.90,1124850,26,19932,-86
2025-07-13 03:52:50,14.90,14.90,14.90,99.90,1117566,26,19929,-86
2025-07-13 03:53:23,14.90,14.90,14.90,99.90,1117826,26,19975,-87
2025-07-13 03:53:54,14.90,14.90,14.90,99.90,1123678,26,20674,-86
2025-07-13 03:54:24,14.90,14.90,14.90,99.90,1132852,26,19928,-86
2025-07-13 03:54:55,14.90,14.90,14.90,99.90,1122128,26,20359,-88
2025-07-13 03:55:26,14.90,14.90,14.90,99.90,1116201,26,19949,-89
2025-07-13 03:55:56,14.90,14.90,14.90,99.90,1110478,26,19944,-85
2025-07-13 03:56:27,14.90,14.90,14.90,99.90,1107016,26,19930,-88
2025-07-13 03:56:57,14.90,14.90,14.90,99.90,1109351,26,20018,-87
2025-07-13 03:57:31,14.90,14.90,14.90,99.90,1116737,26,19929,-88
2025-07-13 03:58:02,14.90,14.90,14.90,99.90,1117818,26,19955,-88
2025-07-13 03:58:32,14.90,14.90,14.90,99.90,1122316,26,19959,-87
2025-07-13 03:59:03,14.90,14.90,14.90,99.90,1127442,26,19943,-87
2025-07-13 03:59:33,14.90,14.90,14.90,99.90,1134447,26,19927,-87
2025-07-13 04:00:07,14.90,14.90,14.90,99.90,1132852,26,19960,-87
2025-07-13 04:00:38,14.80,14.80,14.80,99.90,1124810,26,19928,-87
2025-07-13 04:01:08,14.90,14.90,14.90,99.90,1126110,26,20348,-86
2025-07-13 04:01:39,14.90,14.90,14.90,99.90,1123469,26,19929,-87
2025-07-13 04:02:10,14.90,14.90,14.90,99.90,1125029,26,19972,-88
2025-07-13 04:02:40,15.00,15.00,15.00,99.90,1117079,26,19929,-85
2025-07-13 04:03:11,14.90,14.90,14.90,99.90,1113477,26,20587,-86
2025-07-13 04:03:42,15.00,15.00,15.00,99.90,1122920,26,19957,-87
2025-07-13 04:04:12,15.00,15.00,15.00,99.90,1131598,26,19931,-87
2025-07-13 04:04:43,15.00,15.00,15.00,99.90,1123489,26,19927,-88
2025-07-13 04:05:16,15.10,15.10,15.10,99.90,1127320,26,20003,-87
2025-07-13 04:05:47,15.10,15.10,15.10,99.90,1126742,26,20006,-86
2025-07-13 04:06:17,15.00,15.00,15.00,99.90,1126049,26,19929,-87
2025-07-13 04:06:48,15.00,15.00,15.00,99.90,1124447,26,19996,-86
2025-07-13 04:07:19,15.00,15.00,15.00,99.90,1129768,26,20303,-86
2025-07-13 04:07:49,15.10,15.10,15.10,99.90,1137585,26,20336,-88
2025-07-13 04:08:20,15.10,15.10,15.10,99.90,1123821,26,19928,-87
2025-07-13 04:08:50,15.10,15.10,15.10,99.90,1121439,26,20374,-88
2025-07-13 04:09:21,15.10,15.10,15.10,99.90,1118906,26,19984,-87
2025-07-13 04:09:52,15.10,15.10,15.10,99.90,1125242,26,20254,-88
2025-07-13 04:10:25,15.10,15.10,15.10,99.90,1130748,26,19958,-87
2025-07-13 04:10:55,15.10,15.10,15.10,99.90,1124418,26,19938,-86
2025-07-13 04:11:29,15.10,15.10,15.10,99.90,1123768,26,19940,-86
2025-07-13 04:12:00,15.10,15.10,15.10,99.90,1124983,26,20469,-88
2025-07-13 04:12:30,15.20,15.20,15.20,99.90,1117255,26,19941,-91
2025-07-13 04:13:01,15.20,15.20,15.20,99.90,1121711,26,19941,-88
2025-07-13 04:13:31,15.20,15.20,15.20,99.90,1117304,26,19929,-85
2025-07-13 04:14:02,15.20,15.20,15.20,99.90,1117727,26,19941,-87
2025-07-13 04:14:33,15.30,15.30,15.30,99.90,1116070,26,19932,-90
2025-07-13 04:15:03,15.20,15.20,15.20,99.90,1120825,26,20073,-87
2025-07-13 04:15:34,15.20,15.20,15.20,99.90,1122083,26,19928,-89
2025-07-13 04:16:06,15.30,15.30,15.30,99.90,1124125,26,20664,-87
2025-07-13 04:16:37,15.30,15.30,15.30,99.90,1130846,26,20288,-86
2025-07-13 04:17:08,15.30,15.30,15.30,99.90,1131954,26,20018,-86
2025-07-13 04:17:38,15.30,15.30,15.30,99.90,1128966,26,20005,-86
2025-07-13 04:18:09,15.30,15.30,15.30,99.90,1115002,26,19936,-88
2025-07-13 04:18:40,15.30,15.30,15.30,99.90,1113291,26,19937,-87
2025-07-13 04:19:10,15.30,15.30,15.30,99.90,1113048,26,19937,-86
2025-07-13 04:19:41,15.30,15.30,15.30,99.90,1110665,26,20300,-87
2025-07-13 04:20:12,15.30,15.30,15.30,99.90,1125716,26,19940,-87
2025-07-13 04:20:43,15.30,15.30,15.30,99.90,1122442,26,19943,-88
2025-07-13 04:21:13,15.30,15.30,15.30,99.90,1132133,26,20058,-87
2025-07-13 04:21:44,15.30,15.30,15.30,99.90,1122512,26,19939,-90
2025-07-13 04:22:15,15.30,15.30,15.30,99.90,1124721,26,19929,-86
2025-07-13 04:22:45,15.30,15.30,15.30,99.90,1109873,26,20304,-88
2025-07-13 04:23:16,15.30,15.30,15.30,99.90,1116973,26,19940,-87
2025-07-13 04:23:51,15.30,15.30,15.30,99.90,1102825,26,19941,-87
2025-07-13 04:24:21,15.30,15.30,15.30,99.90,1103747,26,20018,-87
2025-07-13 04:24:52,15.40,15.40,15.40,99.90,1115699,26,19932,-86
2025-07-13 04:25:23,15.40,15.40,15.40,99.90,1126301,26,19929,-86
2025-07-13 04:25:54,15.40,15.40,15.40,99.90,1116866,26,19936,-85
2025-07-13 04:26:24,15.40,15.40,15.40,99.90,1116234,26,20054,-87
2025-07-13 04:26:55,15.40,15.40,15.40,99.90,1117090,26,20326,-85
2025-07-13 04:27:26,15.50,15.50,15.50,99.90,1120091,26,19936,-88
2025-07-13 04:27:56,15.50,15.50,15.50,99.90,1139784,26,19963,-86
2025-07-13 04:28:27,15.50,15.50,15.50,99.90,1136870,26,19956,-88
2025-07-13 04:28:58,15.50,15.50,15.50,99.90,1131886,26,20067,-87
2025-07-13 04:29:28,15.50,15.50,15.50,99.90,1123758,26,19928,-86
2025-07-13 04:29:59,15.50,15.50,15.50,99.90,1116642,26,19929,-85
2025-07-13 04:30:30,15.50,15.50,15.50,99.90,1116279,26,19941,-88
2025-07-13 04:31:00,15.60,15.60,15.60,99.90,1118674,26,19944,-87
2025-07-13 04:31:31,15.50,15.50,15.50,99.90,1116508,26,19936,-86
2025-07-13 04:32:01,15.60,15.60,15.60,99.90,1125660,26,20022,-87
2025-07-13 04:32:32,15.60,15.60,15.60,99.90,1129246,26,20975,-86
2025-07-13 04:33:03,15.60,15.60,15.60,99.90,1124867,26,19929,-87
2025-07-13 04:33:33,15.60,15.60,15.60,99.90,1116410,26,19928,-86
2025-07-13 04:34:04,15.60,15.60,15.60,99.90,1116220,26,19936,-89
2025-07-13 04:34:35,15.70,15.70,15.70,99.90,1112363,26,19933,-87
2025-07-13 04:35:06,15.70,15.70,15.70,99.90,1115236,26,20359,-87
2025-07-13 04:35:37,15.70,15.70,15.70,99.90,1116450,26,19936,-86
2025-07-13 04:36:07,15.70,15.70,15.70,99.90,1120112,26,19993,-86
2025-07-13 04:36:38,15.70,15.70,15.70,99.90,1125097,26,20357,-89
2025-07-13 04:37:09,15.70,15.70,15.70,99.90,1121242,26,19937,-87
2025-07-13 04:37:42,15.70,15.70,15.70,99.90,1117444,26,19933,-86
2025-07-13 04:38:13,15.70,15.70,15.70,99.90,1104322,26,20079,-85
2025-07-13 04:38:43,15.70,15.70,15.70,99.90,1115272,26,20002,-87
2025-07-13 04:39:14,15.70,15.70,15.70,99.90,1127289,26,19929,-85
2025-07-13 04:39:44,15.70,15.70,15.70,99.90,1113306,26,19929,-85
2025-07-13 04:40:15,15.70,15.70,15.70,99.90,1129689,26,19920,-88
2025-07-13 04:40:46,15.70,15.70,15.70,99.90,1128623,26,19932,-87
2025-07-13 04:41:16,15.70,15.70,15.70,99.90,1129747,26,19933,-87
2025-07-13 04:41:47,15.80,15.80,15.80,99.90,1126865,26,20059,-87
2025-07-13 04:42:18,15.80,15.80,15.80,99.90,1127687,26,19929,-88
2025-07-13 04:42:48,15.70,15.70,15.70,99.90,1124228,26,20019,-87
2025-07-13 04:43:19,15.70,15.70,15.70,99.90,1124648,26,20002,-88
2025-07-13 04:45:12,15.70,15.70,15.70,99.90,1140954,25,20647,-66
2025-07-13 04:45:44,15.70,15.70,15.70,99.90,1126688,25,19944,-66
2025-07-13 04:46:16,15.70,15.70,15.70,99.90,1131169,25,20362,-64
2025-07-13 04:46:47,15.80,15.80,15.80,99.90,1130413,25,20450,-64
2025-07-13 04:47:17,15.80,15.80,15.80,99.90,1126987,25,19928,-64
2025-07-13 04:47:48,15.70,15.70,15.70,99.90,1129730,26,19936,-65
2025-07-13 04:48:19,15.70,15.70,15.70,99.90,1128290,25,19945,-67
2025-07-13 04:48:49,15.60,15.60,15.60,99.90,1139054,25,19927,-66
2025-07-13 04:49:20,15.60,15.60,15.60,99.90,1132275,25,20360,-66
2025-07-13 04:49:50,15.60,15.60,15.60,99.90,1128323,25,19976,-66
2025-07-13 04:50:21,15.70,15.70,15.70,99.90,1126249,26,19936,-66
2025-07-13 04:50:51,15.70,15.70,15.70,99.90,1133283,25,19928,-66
2025-07-13 04:51:22,15.60,15.60,15.60,99.90,1132581,25,20347,-64
2025-07-13 04:51:52,15.70,15.70,15.70,99.90,1131166,25,20481,-66
2025-07-13 04:52:23,15.70,15.70,15.70,99.90,1131579,25,20470,-64
2025-07-13 04:52:55,15.70,15.70,15.70,99.90,1123956,25,20355,-64
2025-07-13 04:53:25,15.80,15.80,15.80,99.90,1133271,25,19928,-64
2025-07-13 04:53:56,15.80,15.80,15.80,99.90,1133355,25,19942,-64
2025-07-13 04:54:26,15.80,15.80,15.80,99.90,1137136,25,20385,-64
2025-07-13 04:54:57,15.80,15.80,15.80,99.90,1131495,25,20448,-64
2025-07-13 04:55:27,15.80,15.80,15.80,99.90,1134808,25,20362,-64
2025-07-13 04:55:58,15.80,15.80,15.80,99.90,1130868,25,19935,-65
2025-07-13 04:56:29,15.80,15.80,15.80,99.90,1130536,25,19927,-65
2025-07-13 04:56:59,15.80,15.80,15.80,99.90,1130544,25,19928,-65
2025-07-13 04:57:30,15.70,15.70,15.70,99.90,1129782,25,19960,-65
2025-07-13 04:58:00,15.70,15.70,15.70,99.90,1130441,25,19928,-65
2025-07-13 04:58:31,15.80,15.80,15.80,99.90,1130302,25,19932,-65
2025-07-13 04:59:02,15.70,15.70,15.70,99.90,1137471,25,19939,-65
2025-07-13 04:59:32,15.70,15.70,15.70,99.90,1129510,25,19927,-65
2025-07-13 05:00:03,15.70,15.70,15.70,99.90,1136864,25,20442,-66
2025-07-13 05:00:35,15.70,15.70,15.70,99.90,1128179,25,19935,-66
2025-07-13 05:01:05,15.70,15.70,15.70,99.90,1136054,25,19935,-65
2025-07-13 05:01:36,15.70,15.70,15.70,99.90,1128859,25,19940,-66
2025-07-13 05:02:07,15.60,15.60,15.60,99.90,1136134,25,19979,-66
2025-07-13 05:02:38,15.70,15.70,15.70,99.90,1125376,25,20329,-66
2025-07-13 05:03:08,15.70,15.70,15.70,99.90,1138110,25,19927,-66
2025-07-13 05:03:39,15.70,15.70,15.70,99.90,1132398,25,19928,-66
2025-07-13 05:04:09,15.70,15.70,15.70,99.90,1134406,25,19988,-65
2025-07-13 05:04:40,15.70,15.70,15.70,99.90,1130921,25,20231,-66
2025-07-13 05:05:10,15.70,15.70,15.70,99.90,1133239,25,20430,-65
2025-07-13 05:05:41,15.80,15.80,15.80,99.90,1125824,25,20001,-65
2025-07-13 05:06:11,15.80,15.80,15.80,99.90,1135777,25,20368,-66
2025-07-13 05:06:42,15.90,15.90,15.90,99.90,1129651,25,20166,-65
2025-07-13 05:07:12,15.90,15.90,15.90,99.90,1133938,25,19928,-65
2025-07-13 05:07:43,15.90,15.90,15.90,99.90,1131747,25,19939,-65
2025-07-13 05:08:14,15.90,15.90,15.90,99.90,1138580,25,20871,-65
2025-07-13 05:08:44,15.90,15.90,15.90,99.90,1128646,25,19927,-66
2025-07-13 05:09:15,15.90,15.90,15.90,99.90,1125969,25,20174,-66
2025-07-13 05:09:46,15.90,15.90,15.90,99.90,1138117,25,19976,-67
2025-07-13 05:10:16,16.00,16.00,16.00,99.90,1126528,26,19936,-66
2025-07-13 05:10:47,16.00,16.00,16.00,99.90,1133699,25,19928,-66
2025-07-13 05:11:17,16.00,16.00,16.00,99.90,1135548,25,19939,-65
2025-07-13 05:11:48,16.00,16.00,16.00,99.90,1136811,25,19927,-66
2025-07-13 05:12:18,16.00,16.00,16.00,99.90,1134468,25,19935,-65
2025-07-13 05:12:49,16.00,16.00,16.00,99.90,1131869,25,20275,-65
2025-07-13 05:13:19,16.00,16.00,16.00,99.90,1135598,25,20254,-63
2025-07-13 05:13:50,16.10,16.10,16.10,99.90,1123254,26,20283,-64
2025-07-13 05:14:20,16.00,16.00,16.00,99.90,1121510,25,19929,-64
2025-07-13 05:14:51,16.10,16.10,16.10,99.90,1106727,26,19941,-63
2025-07-13 05:15:22,16.10,16.10,16.10,99.90,1104054,26,19930,-64
2025-07-13 05:15:52,16.20,16.20,16.20,99.90,1111161,26,19936,-64
2025-07-13 05:16:23,16.20,16.20,16.20,99.90,1117968,26,20307,-64
2025-07-13 05:16:54,16.20,16.20,16.20,99.90,1114910,26,20355,-65
2025-07-13 05:17:24,16.20,16.20,16.20,99.90,1117851,26,19936,-65
2025-07-13 05:17:55,16.30,16.30,16.30,99.90,1115975,26,19939,-64
2025-07-13 05:18:25,16.30,16.30,16.30,99.90,1123066,26,19935,-65
2025-07-13 05:18:56,16.30,16.30,16.30,99.90,1115028,26,20252,-65
2025-07-13 05:19:27,16.30,16.30,16.30,99.90,1122253,26,19933,-65
2025-07-13 05:19:57,16.30,16.30,16.30,99.90,1115381,26,19932,-65
2025-07-13 05:20:28,16.40,16.40,16.40,99.90,1112833,26,19943,-65
2025-07-13 05:21:00,16.40,16.40,16.40,99.90,1118615,26,19944,-64
2025-07-13 05:21:41,16.40,16.40,16.40,99.90,1116778,26,19968,-64
2025-07-13 05:22:12,16.40,16.40,16.40,99.90,1111845,26,19930,-64
2025-07-13 05:22:42,16.40,16.40,16.40,99.90,1111373,26,20343,-65
2025-07-13 05:23:13,16.30,16.30,16.30,99.90,1114095,26,20015,-65
2025-07-13 05:23:43,16.40,16.40,16.40,99.90,1115365,26,20414,-64
2025-07-13 05:24:14,16.30,16.30,16.30,99.90,1112670,26,19940,-65
2025-07-13 05:24:44,16.30,16.30,16.30,99.90,1114420,26,19929,-65
2025-07-13 05:25:15,16.30,16.30,16.30,99.90,1105136,26,19942,-64
2025-07-13 05:25:46,16.30,16.30,16.30,99.90,1111932,26,19936,-64
2025-07-13 05:26:16,16.30,16.30,16.30,99.90,1111952,26,19929,-64
2025-07-13 05:26:47,16.30,16.30,16.30,99.90,1112026,26,19998,-65
2025-07-13 05:27:17,16.30,16.30,16.30,99.90,1116463,26,19997,-65
2025-07-13 05:27:48,16.40,16.40,16.40,99.90,1115659,26,20632,-64
2025-07-13 05:28:19,16.40,16.40,16.40,99.90,1116818,26,19933,-64
2025-07-13 05:28:49,16.40,16.40,16.40,99.90,1121675,26,20260,-65
2025-07-13 05:29:20,16.30,16.30,16.30,99.90,1122511,26,19929,-65
2025-07-13 05:29:50,16.30,16.30,16.30,99.90,1115517,26,19929,-65
2025-07-13 05:30:21,16.30,16.30,16.30,99.90,1121076,26,19928,-66
2025-07-13 05:30:51,16.40,16.40,16.40,99.90,1115536,26,19929,-66
2025-07-13 05:31:22,16.40,16.40,16.40,99.90,1118741,26,19929,-66
2025-07-13 05:31:52,16.50,16.50,16.50,99.90,1109138,26,19929,-66
2025-07-13 05:32:23,16.50,16.50,16.50,99.90,1116340,26,19929,-66
2025-07-13 05:32:53,16.60,16.60,16.60,99.90,1116828,26,19936,-66
2025-07-13 05:33:24,16.60,16.60,16.60,99.90,1115827,26,19945,-66
2025-07-13 05:33:54,16.60,16.60,16.60,99.90,1124915,26,19929,-66
2025-07-13 05:34:25,16.60,16.60,16.60,99.90,1111704,26,19933,-65
2025-07-13 05:34:55,16.60,16.60,16.60,99.90,1114053,26,19937,-66
2025-07-13 05:35:26,16.70,16.70,16.70,99.90,1109693,26,19934,-66
2025-07-13 05:35:57,16.70,16.70,16.70,99.90,1115878,26,19979,-66
2025-07-13 05:36:28,16.70,16.70,16.70,99.90,1120923,26,20043,-66
2025-07-13 05:36:58,16.70,16.70,16.70,99.90,1110984,26,20097,-66
2025-07-13 05:37:29,16.70,16.70,16.70,99.90,1108616,26,20364,-66
2025-07-13 05:37:59,16.80,16.80,16.80,99.90,1108355,26,19929,-65
2025-07-13 05:38:30,16.80,16.80,16.80,99.90,1108017,26,19984,-66
2025-07-13 05:39:01,16.80,16.80,16.80,99.90,1107815,26,20002,-66
2025-07-13 05:39:31,16.70,16.70,16.70,99.90,1107782,26,20007,-66
2025-07-13 05:40:03,16.70,16.70,16.70,99.90,1110673,26,19936,-66
2025-07-13 05:40:33,16.80,16.80,16.80,99.90,1107327,26,19943,-66
2025-07-13 05:41:04,16.80,16.80,16.80,99.90,1110805,26,19941,-66
2025-07-13 05:41:34,16.70,16.70,16.70,99.90,1105038,26,20648,-66
2025-07-13 05:42:05,16.70,16.70,16.70,99.90,1110894,26,20834,-66
2025-07-13 05:42:35,16.70,16.70,16.70,99.90,1107620,26,19936,-65
2025-07-13 05:43:06,16.80,16.80,16.80,99.90,1111539,26,19936,-65
2025-07-13 05:43:36,16.80,16.80,16.80,99.90,1108392,26,20551,-65
2025-07-13 05:44:07,16.80,16.80,16.80,99.90,1111195,26,19933,-64
2025-07-13 05:44:37,16.70,16.70,16.70,99.90,1110413,26,19941,-63
2025-07-13 05:45:08,16.80,16.80,16.80,99.90,1114417,26,19936,-64
2025-07-13 05:45:38,16.80,16.80,16.80,99.90,1107930,26,19966,-64
2025-07-13 05:46:09,16.70,16.70,16.70,99.90,1111765,26,19944,-64
2025-07-13 05:46:39,16.80,16.80,16.80,99.90,1109968,26,19937,-64
2025-07-13 05:47:10,16.80,16.80,16.80,99.90,1127121,26,19927,-64
2025-07-13 05:47:40,16.80,16.80,16.80,99.90,1123287,26,20471,-64
2025-07-13 05:48:11,16.80,16.80,16.80,99.90,1124546,26,19936,-66
2025-07-13 05:48:42,16.80,16.80,16.80,99.90,1124733,26,20444,-64
2025-07-13 05:49:12,16.90,16.90,16.90,99.90,1123318,26,20312,-64
2025-07-13 05:49:43,16.90,16.90,16.90,99.90,1120438,26,19948,-64
2025-07-13 05:50:13,16.80,16.80,16.80,99.90,1122439,26,19944,-64
2025-07-13 05:50:44,16.80,16.80,16.80,99.90,1122096,26,19929,-64
2025-07-13 05:51:14,16.80,16.80,16.80,99.90,1125464,26,19928,-63
2025-07-13 05:51:45,16.90,16.90,16.90,99.90,1125059,26,19935,-63
2025-07-13 05:52:16,16.90,16.90,16.90,99.90,1113104,26,19936,-63
2025-07-13 05:52:46,16.90,16.90,16.90,99.90,1114883,26,19929,-66
2025-07-13 05:53:17,16.90,16.90,16.90,99.90,1115473,26,19957,-63
2025-07-13 05:53:47,17.00,17.00,17.00,99.90,1118343,26,19929,-63
2025-07-13 05:54:18,17.00,17.00,17.00,99.90,1122139,26,19933,-66
2025-07-13 05:54:49,17.00,17.00,17.00,99.90,1125226,26,19929,-63
2025-07-13 05:55:20,17.10,17.10,17.10,99.90,1119181,26,20268,-65
2025-07-13 05:55:50,17.10,17.10,17.10,99.90,1121843,26,20474,-63
2025-07-13 05:56:21,17.00,17.00,17.00,99.90,1122112,26,19937,-64
2025-07-13 05:56:52,16.90,16.90,16.90,99.90,1120023,26,19997,-63
2025-07-13 05:57:22,16.90,16.90,16.90,99.90,1122315,26,19962,-64
2025-07-13 05:57:53,16.90,16.90,16.90,99.90,1114848,26,20395,-64
2025-07-13 05:58:24,17.00,17.00,17.00,99.90,1121860,26,19928,-64
2025-07-13 05:58:54,17.00,17.00,17.00,99.90,1114857,26,19978,-67
2025-07-13 05:59:25,17.00,17.00,17.00,99.90,1121976,26,19979,-64
2025-07-13 05:59:55,17.10,17.10,17.10,99.90,1115113,26,19936,-65
2025-07-13 06:00:26,17.10,17.10,17.10,99.90,1122173,26,19936,-67
2025-07-13 06:00:56,17.00,17.00,17.00,99.90,1120738,26,19984,-66
2025-07-13 06:01:27,17.10,17.10,17.10,99.90,1109847,26,19929,-66
2025-07-13 06:01:57,17.10,17.10,17.10,99.90,1114026,26,19941,-66
2025-07-13 06:02:28,17.00,17.00,17.00,99.90,1106657,26,19941,-66
2025-07-13 06:02:58,17.00,17.00,17.00,99.90,1117631,26,19929,-67
2025-07-13 06:03:29,17.00,17.00,17.00,99.90,1120149,26,19960,-67
2025-07-13 06:04:00,17.00,17.00,17.00,99.90,1116560,26,19936,-67
2025-07-13 06:04:30,17.00,17.00,17.00,99.90,1119403,26,19940,-66
2025-07-13 06:05:01,17.10,17.10,17.10,99.90,1128847,26,19960,-65
2025-07-13 06:05:31,17.10,17.10,17.10,99.90,1118895,26,19997,-65
2025-07-13 06:06:02,17.20,17.20,17.20,99.90,1121465,26,20466,-65
2025-07-13 06:06:32,17.20,17.20,17.20,99.90,1113178,26,19937,-65
2025-07-13 06:07:03,17.20,17.20,17.20,99.90,1121557,26,19969,-65
2025-07-13 06:07:38,17.20,17.20,17.20,99.90,1113517,26,19933,-66
2025-07-13 06:08:08,17.30,17.30,17.30,99.90,1120614,26,19936,-65
2025-07-13 06:08:39,17.30,17.30,17.30,99.90,1114551,26,19933,-65
2025-07-13 06:09:09,17.30,17.30,17.30,99.90,1125613,26,19935,-67
2025-07-13 06:09:40,17.30,17.30,17.30,99.90,1121603,26,19956,-65
2025-07-13 06:10:11,17.30,17.30,17.30,99.90,1120604,26,19979,-65
2025-07-13 06:10:41,17.30,17.30,17.30,99.90,1117263,26,19928,-65
2025-07-13 06:11:12,17.30,17.30,17.30,99.90,1116430,26,19929,-67
2025-07-13 06:11:44,17.40,17.40,17.40,99.90,1119381,26,19929,-65
2025-07-13 06:12:14,17.50,17.50,17.50,99.90,1117183,26,20336,-66
2025-07-13 06:12:45,17.50,17.50,17.50,99.90,1128420,26,19935,-65
2025-07-13 06:13:15,17.50,17.50,17.50,99.90,1124275,26,19935,-66
2025-07-13 06:13:46,17.60,17.60,17.60,99.90,1122091,26,20004,-65
2025-07-13 06:14:16,17.70,17.70,17.70,99.90,1118464,26,19948,-65
2025-07-13 06:14:47,17.70,17.70,17.70,99.90,1116454,26,20002,-65
2025-07-13 06:15:17,17.80,17.80,17.80,99.90,1119751,26,19929,-65
2025-07-13 06:15:48,17.80,17.80,17.80,99.90,1121307,26,20030,-66
2025-07-13 06:16:19,17.90,17.90,17.90,99.90,1118046,26,19963,-65
2025-07-13 06:16:49,17.90,17.90,17.90,99.90,1115769,26,20529,-65
2025-07-13 06:17:20,17.90,17.90,17.90,99.90,1121004,26,19937,-65
2025-07-13 06:17:51,17.90,17.90,17.90,99.90,1122712,26,19936,-65
2025-07-13 06:18:21,18.00,18.00,18.00,99.90,1114733,26,19929,-65
2025-07-13 06:18:52,18.00,18.00,18.00,99.90,1119010,26,19935,-64
2025-07-13 06:19:22,18.00,18.00,18.00,99.90,1114705,26,20016,-64
2025-07-13 06:19:53,18.00,18.00,18.00,99.90,1112448,26,19929,-65
2025-07-13 06:20:23,18.10,18.10,18.10,99.90,1112089,26,19929,-64
2025-07-13 06:20:54,18.00,18.00,18.00,99.90,1099855,26,19937,-66
2025-07-13 06:21:24,18.10,18.10,18.10,99.90,1099377,26,19936,-67
2025-07-13 06:21:55,18.10,18.10,18.10,99.90,1104463,26,19930,-66
2025-07-13 06:22:26,18.20,18.20,18.20,99.90,1098188,26,19930,-65
2025-07-13 06:22:57,18.20,18.20,18.20,99.90,1100671,26,19941,-64
2025-07-13 06:23:28,18.20,18.20,18.20,99.90,1103065,26,19945,-64
2025-07-13 06:23:58,18.20,18.20,18.20,99.90,1093652,26,19943,-64
2025-07-13 06:24:29,18.30,18.30,18.30,99.90,1094100,26,20262,-68
2025-07-13 06:25:00,18.30,18.30,18.30,99.90,1095632,26,20822,-70
2025-07-13 06:25:31,18.40,18.40,18.40,99.90,1090928,26,20696,-65
2025-07-13 06:26:01,18.50,18.50,18.50,99.90,1097481,26,19970,-67
2025-07-13 06:26:32,18.50,18.50,18.50,99.90,1097784,26,19930,-65
2025-07-13 06:27:02,18.60,18.60,18.60,99.90,1098892,26,19934,-66
2025-07-13 06:27:33,18.60,18.60,18.60,99.90,1097681,26,19937,-66
2025-07-13 06:28:04,18.70,18.70,18.70,99.90,1100367,26,20038,-66
2025-07-13 06:28:35,18.70,18.70,18.70,99.90,1097392,26,20647,-66
2025-07-13 06:29:05,18.80,18.80,18.80,99.90,1100497,26,19937,-66
2025-07-13 06:29:36,18.80,18.80,18.80,99.90,1097475,26,20512,-65
2025-07-13 06:30:08,18.80,18.80,18.80,99.90,1102685,26,19936,-65
2025-07-13 06:30:38,18.90,18.90,18.90,99.90,1020498,26,20467,-66
2025-07-13 06:31:09,18.90,18.90,18.90,99.90,1100670,26,20397,-66
2025-07-13 06:31:39,18.90,18.90,18.90,99.90,1095700,26,19930,-67
2025-07-13 06:32:10,19.00,19.00,19.00,99.90,1099286,26,19958,-66
2025-07-13 06:32:40,19.10,19.10,19.10,99.90,1101164,26,20015,-66
2025-07-13 06:33:11,19.20,19.20,19.20,99.90,1100728,26,19964,-66
2025-07-13 06:33:41,19.30,19.30,19.30,99.90,1097407,26,19936,-66
2025-07-13 06:34:12,19.30,19.30,19.30,99.90,1095080,26,19970,-66
2025-07-13 06:34:42,19.40,19.40,19.40,99.90,1093588,26,19930,-66
2025-07-13 06:35:13,19.40,19.40,19.40,99.90,1097555,26,19985,-66
2025-07-13 06:35:44,19.50,19.50,19.50,99.90,1097422,26,19942,-66
2025-07-13 06:36:14,19.50,19.50,19.50,99.90,1097750,26,19930,-66
2025-07-13 06:36:45,19.50,19.50,19.50,99.90,1100267,26,19930,-66
2025-07-13 06:37:16,19.60,19.60,19.60,99.90,1104410,26,19930,-66
2025-07-13 06:37:46,19.70,19.70,19.70,99.90,1095216,26,19949,-66
2025-07-13 06:38:17,19.80,19.80,19.80,99.90,1099055,26,20472,-66
2025-07-13 06:38:47,19.90,19.90,19.90,99.90,1097913,26,21075,-66
2025-07-13 06:39:18,20.00,20.00,20.00,99.90,1103337,26,21064,-66
2025-07-13 06:39:48,20.10,20.10,20.10,99.90,1097570,26,21013,-67
2025-07-13 06:40:19,20.20,20.20,20.20,99.90,1103098,26,20752,-67
2025-07-13 06:40:49,20.20,20.20,20.20,99.90,1099620,26,20521,-65
2025-07-13 06:41:20,20.30,20.30,20.30,99.90,1102585,26,20237,-66
2025-07-13 06:41:51,20.40,20.40,20.40,99.90,1094490,26,20004,-66
2025-07-13 06:42:21,20.40,20.40,20.40,99.90,1100426,26,20373,-66
2025-07-13 06:42:52,20.60,20.60,20.60,99.90,1097835,26,19966,-66
2025-07-13 06:43:22,20.70,20.70,20.70,99.90,1097352,26,19984,-66
2025-07-13 06:43:53,20.90,20.90,20.90,99.90,1100533,26,19937,-66
2025-07-13 06:44:23,21.10,21.10,21.10,99.90,1102849,26,19933,-66
2025-07-13 06:44:54,21.20,21.20,21.20,99.90,1101816,26,19937,-66
2025-07-13 06:45:25,21.40,21.40,21.40,99.90,1099383,26,20056,-68
2025-07-13 06:45:55,21.70,21.70,21.70,99.90,1100736,26,19934,-67
2025-07-13 06:46:26,22.20,22.20,22.20,99.50,1100082,26,20000,-67
2025-07-13 06:46:57,22.50,22.50,22.50,99.00,1101356,26,19941,-66
2025-07-13 06:47:27,22.70,22.70,22.70,98.40,1091746,26,19966,-66
2025-07-13 06:47:58,22.90,22.90,22.90,97.80,1100220,26,20041,-67
2025-07-13 06:48:28,23.30,23.30,23.30,97.70,1100426,26,19930,-69
2025-07-13 06:48:59,23.90,23.90,23.90,97.20,1098687,26,20316,-67
2025-07-13 06:49:31,24.40,24.40,24.40,96.40,1097433,26,19984,-68
2025-07-13 06:50:02,24.60,24.60,24.60,95.70,1094565,26,19931,-66
2025-07-13 06:50:32,24.90,24.90,24.90,95.10,1097370,26,19930,-68
2025-07-13 06:51:03,25.20,25.20,25.20,94.70,1103979,26,20280,-65
2025-07-13 06:51:34,25.70,25.70,25.70,94.10,1103561,26,20059,-65
2025-07-13 06:52:05,25.70,25.70,25.70,93.50,1098542,26,20028,-68
2025-07-13 06:52:35,25.70,25.70,25.70,93.10,1103324,26,19937,-65
2025-07-13 06:53:06,25.70,25.70,25.70,92.80,1120189,26,20474,-66
2025-07-13 06:53:36,26.00,26.00,26.00,92.70,1124990,26,19928,-66
2025-07-13 06:54:07,26.30,26.30,26.30,92.50,1121668,26,19937,-66
2025-07-13 06:54:37,26.50,26.50,26.50,92.20,1117628,26,19971,-66
2025-07-13 06:55:08,26.90,26.90,26.90,91.90,1121054,26,19933,-66
2025-07-13 06:55:40,27.30,27.30,27.30,91.40,1115917,26,19957,-66
2025-07-13 06:56:10,27.50,27.50,27.50,91.00,1123348,26,20217,-66
2025-07-13 06:56:41,27.90,27.90,27.90,90.50,1123116,26,19935,-66
2025-07-13 06:57:11,28.50,28.50,28.50,90.30,1126935,26,20000,-67
2025-07-13 06:57:42,29.10,29.10,29.10,89.30,1122673,26,20443,-67
2025-07-13 06:58:12,29.70,29.70,29.70,88.50,1126714,26,19976,-66
2025-07-13 06:58:43,30.10,30.10,30.10,87.40,1127041,26,20024,-65
2025-07-13 06:59:13,30.40,30.40,30.40,86.10,1124241,26,19939,-65
2025-07-13 06:59:44,30.10,30.10,30.10,84.80,1116776,26,20390,-65
2025-07-13 07:00:14,30.00,30.00,30.00,84.50,1117722,26,20251,-66
2025-07-13 07:00:45,29.60,29.60,29.60,83.90,1122771,26,19928,-66
2025-07-13 07:01:16,29.60,29.60,29.60,84.20,1124498,26,19939,-67
2025-07-13 07:01:47,29.80,29.80,29.80,83.80,1124560,26,19928,-66
2025-07-13 07:02:17,29.50,29.50,29.50,83.60,1123652,26,19976,-66
2025-07-13 07:02:48,29.70,29.70,29.70,83.70,1121524,26,20027,-66
2025-07-13 07:03:18,29.90,29.90,29.90,83.00,1119206,26,19968,-66
2025-07-13 07:03:49,30.10,30.10,30.10,83.20,1117577,26,19929,-67
2025-07-13 07:04:19,30.20,30.20,30.20,83.10,1118705,26,20500,-65
2025-07-13 07:04:50,30.60,30.60,30.60,82.90,1118049,26,20532,-65
2025-07-13 07:05:20,31.20,31.20,31.20,82.40,1118450,26,20764,-67
2025-07-13 07:05:51,31.60,31.60,31.60,81.30,1117591,26,19936,-67
2025-07-13 07:06:22,32.00,32.00,32.00,81.30,1118231,26,20038,-67
2025-07-13 07:06:53,32.30,32.30,32.30,80.70,1122132,26,19936,-65
2025-07-13 07:07:23,32.40,32.40,32.40,79.90,1126655,26,19928,-67
2025-07-13 07:07:54,32.60,32.60,32.60,79.70,1117663,26,19928,-67
2025-07-13 07:08:24,32.80,32.80,32.80,79.30,1116325,26,19992,-67
2025-07-13 07:08:55,32.70,32.70,32.70,78.50,1117916,26,19949,-67
2025-07-13 07:09:25,32.80,32.80,32.80,78.20,1122216,26,19980,-67
2025-07-13 07:09:56,32.70,32.70,32.70,77.80,1118346,26,19937,-65
2025-07-13 07:10:27,32.80,32.80,32.80,78.20,1114357,26,19936,-65
2025-07-13 07:10:57,32.40,32.40,32.40,77.40,1125125,26,19935,-68
2025-07-13 07:11:29,32.20,32.20,32.20,77.50,1125720,26,20002,-69
2025-07-13 07:11:59,31.90,31.90,31.90,77.50,1128540,26,19941,-66
2025-07-13 07:12:30,31.60,31.60,31.60,77.30,1121075,26,19928,-66
2025-07-13 07:13:00,31.60,31.60,31.60,77.50,1129146,26,20377,-66
2025-07-13 07:13:31,31.30,31.30,31.30,77.50,1122601,26,19930,-66
2025-07-13 07:14:01,31.10,31.10,31.10,77.30,1116251,26,19929,-66
2025-07-13 07:14:32,31.10,31.10,31.10,77.50,1125738,26,20270,-65
2025-07-13 07:15:03,31.20,31.20,31.20,78.10,1120236,26,19936,-65
2025-07-13 07:15:34,31.30,31.30,31.30,77.50,1115204,26,19936,-68
2025-07-13 07:16:04,31.50,31.50,31.50,77.40,1120945,26,19944,-67
2025-07-13 07:16:35,31.60,31.60,31.60,77.30,1116700,26,19929,-67
2025-07-13 07:17:06,32.20,32.20,32.20,77.60,1115716,26,19940,-65
2025-07-13 07:17:36,31.80,31.80,31.80,76.50,1119746,26,19929,-67
2025-07-13 07:18:07,31.50,31.50,31.50,77.00,1123712,26,19932,-67
2025-07-13 07:18:37,31.70,31.70,31.70,76.70,1112848,26,21133,-70
2025-07-13 07:19:08,31.40,31.40,31.40,76.70,1116461,26,20352,-67
2025-07-13 07:19:38,31.70,31.70,31.70,76.80,1126151,26,19934,-70
2025-07-13 07:20:09,31.80,31.80,31.80,76.90,1122871,26,19943,-70
2025-07-13 07:20:40,32.00,32.00,32.00,76.80,1126221,26,20413,-70
2025-07-13 07:21:10,32.50,32.50,32.50,76.50,1115380,26,19988,-68
2025-07-13 07:21:41,32.90,32.90,32.90,76.40,1120555,26,19936,-68
2025-07-13 07:22:11,33.40,33.40,33.40,76.20,1122066,26,19936,-67
2025-07-13 07:22:42,33.70,33.70,33.70,75.80,1114851,26,19933,-69
2025-07-13 07:23:12,33.60,33.60,33.60,74.90,1124446,26,20283,-70
2025-07-13 07:23:44,33.60,33.60,33.60,75.00,1119569,26,20346,-68
2025-07-13 07:24:14,33.90,33.90,33.90,75.00,1121504,26,19937,-69
2025-07-13 07:24:45,33.30,33.30,33.30,74.10,1121949,26,20563,-69
2025-07-13 07:25:15,32.70,32.70,32.70,74.10,1115046,26,19984,-69
2025-07-13 07:25:46,32.40,32.40,32.40,74.50,1122636,26,19979,-69
2025-07-13 07:26:17,32.40,32.40,32.40,74.60,1119825,26,19980,-69
2025-07-13 07:26:47,32.50,32.50,32.50,74.70,1118781,26,19982,-68
2025-07-13 07:27:18,32.60,32.60,32.60,74.70,1117216,26,19945,-68
2025-07-13 07:27:48,33.10,33.10,33.10,74.70,1121374,26,19973,-68
2025-07-13 07:28:19,33.30,33.30,33.30,74.50,1123230,26,19928,-67
2025-07-13 07:28:49,33.40,33.40,33.40,74.00,1126873,26,19928,-67
2025-07-13 07:29:20,33.50,33.50,33.50,73.70,1129460,26,19978,-69
2025-07-13 07:29:50,33.40,33.40,33.40,73.40,1122136,26,19948,-68
2025-07-13 07:30:21,33.60,33.60,33.60,73.50,1127136,26,19932,-69
2025-07-13 07:30:51,33.60,33.60,33.60,73.50,1114204,26,19929,-70
2025-07-13 07:31:23,33.70,33.70,33.70,73.70,1126611,26,20451,-70
2025-07-13 07:31:53,33.70,33.70,33.70,73.60,1117944,26,19957,-69
2025-07-13 07:32:24,34.10,34.10,34.10,73.60,1123108,26,19928,-69
2025-07-13 07:32:55,33.10,33.10,33.10,72.80,1116321,26,19937,-69
2025-07-13 07:33:25,32.80,32.80,32.80,73.30,1119193,26,19935,-71
2025-07-13 07:33:56,32.70,32.70,32.70,73.90,1119898,26,19928,-69
2025-07-13 07:34:26,33.30,33.30,33.30,74.30,1114930,26,20008,-68
2025-07-13 07:34:57,33.60,33.60,33.60,73.50,1118670,26,19995,-69
2025-07-13 07:35:27,33.50,33.50,33.50,73.10,1112759,26,20390,-69
2025-07-13 07:35:58,33.30,33.30,33.30,73.30,1125375,26,20455,-67
2025-07-13 07:36:30,33.40,33.40,33.40,73.70,1117613,26,23522,-67
2025-07-13 07:37:00,33.40,33.40,33.40,73.10,1122858,26,19935,-68
2025-07-13 07:37:31,32.80,32.80,32.80,73.10,1114744,26,20693,-68
2025-07-13 07:38:01,33.20,33.20,33.20,73.80,1127516,26,20434,-67
2025-07-13 07:38:32,33.40,33.40,33.40,73.70,1121320,26,19940,-67
2025-07-13 07:39:04,33.50,33.50,33.50,73.50,1117327,26,20364,-68
2025-07-13 07:39:34,33.40,33.40,33.40,73.40,1125086,26,19938,-68
2025-07-13 07:40:05,33.90,33.90,33.90,73.30,1113840,26,20485,-66
2025-07-13 07:40:35,34.00,34.00,34.00,72.60,1116240,26,19952,-68
2025-07-13 07:41:06,33.60,33.60,33.60,72.60,1121125,26,19955,-69
2025-07-13 07:41:36,33.50,33.50,33.50,72.50,1117030,26,20405,-68
2025-07-13 07:42:07,33.40,33.40,33.40,72.40,1129248,26,20021,-67
2025-07-13 07:42:38,33.40,33.40,33.40,72.30,1118687,26,19929,-67
2025-07-13 07:43:09,33.60,33.60,33.60,72.40,1129037,26,19935,-68
2025-07-13 07:43:40,34.00,34.00,34.00,72.70,1112946,26,19941,-69
2025-07-13 07:44:10,34.20,34.20,34.20,72.30,1122399,26,19932,-68
2025-07-13 07:44:41,34.10,34.10,34.10,72.20,1126413,26,19935,-68
2025-07-13 07:45:12,34.30,34.30,34.30,71.90,1122958,26,19929,-68
2025-07-13 07:45:42,34.10,34.10,34.10,71.30,1127057,26,19959,-68
2025-07-13 07:46:13,34.00,34.00,34.00,71.10,1121563,26,19961,-68
2025-07-13 07:46:43,33.80,33.80,33.80,71.40,1116988,26,20556,-69
2025-07-13 07:47:14,33.90,33.90,33.90,71.90,1122857,26,20356,-69
2025-07-13 07:47:44,33.40,33.40,33.40,70.60,1112646,26,19960,-69
2025-07-13 07:48:15,33.30,33.30,33.30,71.10,1126889,26,19928,-69
2025-07-13 07:48:45,32.70,32.70,32.70,70.80,1124790,26,20016,-69
2025-07-13 07:49:16,32.80,32.80,32.80,71.30,1120343,26,19929,-69
2025-07-13 07:49:46,32.80,32.80,32.80,71.40,1112213,26,20818,-69
2025-07-13 07:50:17,32.30,32.30,32.30,71.10,1121953,26,19936,-69
2025-07-13 07:50:48,32.30,32.30,32.30,71.50,1121326,26,20163,-68
2025-07-13 07:51:18,32.30,32.30,32.30,71.50,1116247,26,19937,-68
2025-07-13 07:51:49,32.30,32.30,32.30,72.50,1126090,26,19971,-68
2025-07-13 07:52:22,32.80,32.80,32.80,71.90,1121654,26,20252,-69
2025-07-13 07:52:53,32.50,32.50,32.50,71.80,1122203,26,20354,-68
2025-07-13 07:53:24,32.90,32.90,32.90,72.20,1120382,26,19934,-68
2025-07-13 07:53:54,33.00,33.00,33.00,71.50,1114200,26,19940,-69
2025-07-13 07:54:25,33.30,33.30,33.30,71.50,1117972,26,20325,-69
2025-07-13 07:54:55,33.60,33.60,33.60,71.30,1122769,26,19928,-69
2025-07-13 07:55:26,33.80,33.80,33.80,70.10,1121470,26,19929,-68
2025-07-13 07:55:56,33.60,33.60,33.60,69.60,1125738,26,19928,-68
2025-07-13 07:56:27,33.10,33.10,33.10,69.70,1124905,26,19943,-66
2025-07-13 07:56:57,32.70,32.70,32.70,70.20,1119401,26,19928,-67
2025-07-13 07:57:28,32.40,32.40,32.40,70.90,1116564,26,19937,-67
2025-07-13 07:57:59,32.60,32.60,32.60,71.50,1119653,26,19936,-67
2025-07-13 07:58:29,33.10,33.10,33.10,71.50,1119272,26,19948,-68
2025-07-13 07:59:00,33.50,33.50,33.50,70.80,1126489,26,19943,-68
2025-07-13 07:59:31,33.70,33.70,33.70,71.30,1118063,26,19991,-66
2025-07-13 08:00:03,33.60,33.60,33.60,70.90,1121810,26,19956,-66
2025-07-13 08:00:33,33.50,33.50,33.50,70.10,1121994,26,19929,-67
2025-07-13 08:01:04,33.50,33.50,33.50,70.60,1136314,26,20488,-67
2025-07-13 08:01:34,33.70,33.70,33.70,70.90,1130631,26,20569,-66
2025-07-13 08:02:05,33.90,33.90,33.90,70.40,1124211,26,20495,-66
2025-07-13 08:02:36,32.80,32.80,32.80,69.60,1123884,26,21470,-67
2025-07-13 08:03:06,32.60,32.60,32.60,70.10,1109348,26,19933,-67
2025-07-13 08:03:37,32.60,32.60,32.60,70.90,1099271,26,19965,-67
2025-07-13 08:04:07,32.80,32.80,32.80,70.60,1108221,26,19979,-67
2025-07-13 08:04:38,32.60,32.60,32.60,70.70,1113269,26,20259,-66
2025-07-13 08:05:09,32.70,32.70,32.70,70.40,1113992,26,19969,-67
2025-07-13 08:05:39,32.70,32.70,32.70,70.30,1113073,26,20676,-68
2025-07-13 08:06:10,33.00,33.00,33.00,70.80,1111691,26,19960,-67
2025-07-13 08:06:40,33.10,33.10,33.10,70.50,1111771,26,19940,-68
2025-07-13 08:07:11,33.00,33.00,33.00,70.40,1113905,26,19969,-67
2025-07-13 08:07:41,33.20,33.20,33.20,70.00,1112275,26,19965,-67
2025-07-13 08:08:12,33.20,33.20,33.20,70.30,1106582,26,19929,-68
2025-07-13 08:08:42,33.50,33.50,33.50,70.00,1115055,26,20025,-67
2025-07-13 08:09:13,34.00,34.00,34.00,70.60,1108224,26,19981,-68
2025-07-13 08:09:43,34.20,34.20,34.20,69.90,1115767,26,20002,-69
2025-07-13 08:10:14,34.30,34.30,34.30,69.00,1115332,26,20330,-69
2025-07-13 08:10:45,34.50,34.50,34.50,69.60,1110117,26,20451,-69
2025-07-13 08:11:16,34.90,34.90,34.90,69.40,1108208,26,20782,-69
2025-07-13 08:11:46,33.90,33.90,33.90,68.40,1104340,26,20273,-69
2025-07-13 08:12:17,33.80,33.80,33.80,69.20,1114812,26,20356,-70
2025-07-13 08:12:48,33.90,33.90,33.90,69.00,1104596,26,20028,-69
2025-07-13 08:13:18,33.60,33.60,33.60,68.70,1115420,26,20523,-69
2025-07-13 08:13:49,33.90,33.90,33.90,69.70,1105484,26,19996,-69
2025-07-13 08:14:21,34.10,34.10,34.10,69.60,1106232,26,20271,-69
2025-07-13 08:14:51,34.50,34.50,34.50,69.60,1104582,26,20745,-67
2025-07-13 08:15:22,34.60,34.60,34.60,68.40,1104916,26,20478,-67
2025-07-13 08:15:53,34.00,34.00,34.00,68.00,1111028,26,19937,-67
2025-07-13 08:16:23,33.70,33.70,33.70,67.90,1104188,26,19933,-67
2025-07-13 08:16:54,34.00,34.00,34.00,69.30,1105683,26,20098,-67
2025-07-13 08:17:24,34.10,34.10,34.10,68.70,1110893,26,19933,-67
2025-07-13 08:17:55,33.60,33.60,33.60,68.00,1112860,26,20523,-67
2025-07-13 08:18:25,33.80,33.80,33.80,69.30,1109477,26,20016,-66
2025-07-13 08:18:56,34.10,34.10,34.10,69.20,1120521,26,20046,-67
2025-07-13 08:19:26,34.30,34.30,34.30,69.10,1107741,26,19940,-65
2025-07-13 08:19:57,34.10,34.10,34.10,68.70,1106252,26,19933,-68
2025-07-13 08:20:28,34.30,34.30,34.30,68.80,1097213,26,19930,-66
2025-07-13 08:20:58,34.50,34.50,34.50,67.80,1097295,26,19988,-66
2025-07-13 08:21:29,34.30,34.30,34.30,67.90,1097109,26,19941,-67
2025-07-13 08:21:59,34.20,34.20,34.20,67.60,1100962,26,19936,-73
2025-07-13 08:22:30,33.90,33.90,33.90,67.40,1103892,26,20375,-71
2025-07-13 08:23:00,33.30,33.30,33.30,67.60,1115857,26,20297,-70
2025-07-13 08:23:31,33.20,33.20,33.20,67.90,1111609,26,19936,-70
2025-07-13 08:24:02,33.60,33.60,33.60,68.20,1114261,26,19935,-71
2025-07-13 08:24:32,33.70,33.70,33.70,68.00,1115418,26,19932,-70
2025-07-13 08:25:03,34.00,34.00,34.00,67.90,1108903,26,19978,-70
2025-07-13 08:25:34,34.00,34.00,34.00,67.80,1108321,26,19995,-71
2025-07-13 08:26:04,34.40,34.40,34.40,67.90,1107249,26,20002,-70
2025-07-13 08:26:35,34.90,34.90,34.90,67.70,1111677,26,19960,-71
2025-07-13 08:27:05,35.20,35.20,35.20,67.70,1112378,26,19933,-71
2025-07-13 08:27:36,35.60,35.60,35.60,67.20,1112156,26,19936,-70
2025-07-13 08:28:07,35.80,35.80,35.80,66.80,1114789,26,20019,-70
2025-07-13 08:28:37,35.00,35.00,35.00,64.80,1112684,26,19933,-70
2025-07-13 08:29:09,34.70,34.70,34.70,64.90,1114476,26,20522,-71
2025-07-13 08:29:39,34.60,34.60,34.60,65.30,1113923,26,19947,-72
2025-07-13 08:30:13,34.70,34.70,34.70,65.40,1117272,26,20383,-70
2025-07-13 08:30:44,35.00,35.00,35.00,64.90,1104930,26,19930,-71
2025-07-13 08:31:15,34.70,34.70,34.70,64.40,1108831,26,19936,-70
2025-07-13 08:31:45,34.20,34.20,34.20,64.80,1104982,26,19934,-70
2025-07-13 08:32:16,33.90,33.90,33.90,64.80,1027175,26,20423,-70
2025-07-13 08:32:48,34.20,34.20,34.20,65.40,1108258,26,19937,-69
2025-07-13 08:33:18,34.40,34.40,34.40,65.80,1097503,26,19984,-70
2025-07-13 08:33:49,34.30,34.30,34.30,65.60,1096604,26,19989,-70
2025-07-13 08:34:19,34.60,34.60,34.60,66.00,1096116,26,20365,-70
2025-07-13 08:34:50,35.20,35.20,35.20,66.00,1089321,26,19962,-72
2025-07-13 08:35:21,35.30,35.30,35.30,65.40,1115014,26,19968,-70
2025-07-13 08:35:52,35.10,35.10,35.10,65.20,1104800,26,20250,-70
2025-07-13 08:36:23,34.90,34.90,34.90,65.40,1116487,26,19955,-71
2025-07-13 08:36:53,35.00,35.00,35.00,65.80,1111385,26,19929,-70
2025-07-13 08:37:24,34.60,34.60,34.60,65.50,1114206,26,19929,-70
2025-07-13 08:37:54,34.50,34.50,34.50,66.00,1112305,26,19929,-70
2025-07-13 08:38:25,34.80,34.80,34.80,65.90,1105734,26,19930,-70
2025-07-13 08:38:56,35.20,35.20,35.20,65.90,1105022,26,19938,-70
2025-07-13 08:39:26,34.80,34.80,34.80,65.60,1099666,26,19938,-70
2025-07-13 08:39:57,34.70,34.70,34.70,65.90,1112924,26,19929,-70
2025-07-13 08:40:27,34.60,34.60,34.60,66.00,1097156,26,19929,-70
2025-07-13 08:40:58,35.00,35.00,35.00,65.60,1112370,26,19974,-70
2025-07-13 08:41:28,34.80,34.80,34.80,65.40,1105131,26,19949,-70
2025-07-13 08:41:59,34.50,34.50,34.50,65.60,1112328,26,20441,-70
2025-07-13 08:42:30,34.60,34.60,34.60,65.50,1111424,26,20323,-71
2025-07-13 08:43:00,34.60,34.60,34.60,65.70,1107450,26,20383,-70
2025-07-13 08:43:31,34.50,34.50,34.50,65.70,1107622,26,19944,-70
2025-07-13 08:44:01,35.00,35.00,35.00,65.60,1111091,26,19958,-70
2025-07-13 08:44:32,35.10,35.10,35.10,65.90,1103414,26,20010,-70
2025-07-13 08:45:02,35.30,35.30,35.30,64.80,1112428,26,19978,-70
2025-07-13 08:45:34,35.70,35.70,35.70,63.90,1110449,26,20011,-70
2025-07-13 08:46:05,36.00,36.00,36.00,63.70,1113457,26,19977,-70
2025-07-13 08:46:35,36.10,36.10,36.10,63.40,1115154,26,19928,-70
2025-07-13 08:47:06,35.90,35.90,35.90,63.40,1111004,26,19929,-69
2025-07-13 08:47:36,36.30,36.30,36.30,63.60,1108569,26,19929,-70
2025-07-13 08:48:07,36.60,36.60,36.60,63.70,1111562,26,19929,-70
2025-07-13 08:48:37,36.90,36.90,36.90,63.20,1109580,26,19992,-71
2025-07-13 08:49:08,36.90,36.90,36.90,63.20,1111152,26,20002,-70
2025-07-13 08:49:38,36.10,36.10,36.10,63.00,1109757,26,20365,-70
2025-07-13 08:50:09,36.10,36.10,36.10,63.40,1116691,26,20592,-70
2025-07-13 08:50:39,36.30,36.30,36.30,63.40,1116135,26,20578,-70
2025-07-13 08:51:10,35.60,35.60,35.60,63.30,1117587,26,20892,-70
2025-07-13 08:51:40,35.20,35.20,35.20,63.60,1113310,26,19936,-69
2025-07-13 08:52:11,35.30,35.30,35.30,64.20,1105928,26,19929,-70
2025-07-13 08:52:42,35.60,35.60,35.60,64.60,1106970,26,19929,-70
2025-07-13 08:53:12,35.60,35.60,35.60,64.50,1102839,26,19933,-69
2025-07-13 08:53:43,35.70,35.70,35.70,64.10,1102516,26,20661,-71
2025-07-13 08:54:13,35.70,35.70,35.70,64.10,1117853,26,19928,-69
2025-07-13 08:54:44,35.90,35.90,35.90,64.10,1107543,26,20558,-69
2025-07-13 08:55:15,35.90,35.90,35.90,63.60,1110104,26,19944,-69
2025-07-13 08:55:47,36.20,36.20,36.20,63.60,1116566,26,19930,-71
2025-07-13 08:56:18,36.10,36.10,36.10,63.40,1111976,26,20020,-71
2025-07-13 08:56:48,36.30,36.30,36.30,63.30,1118494,26,19947,-72
2025-07-13 08:57:19,36.50,36.50,36.50,63.30,1117228,26,19949,-71
2025-07-13 08:57:49,36.30,36.30,36.30,63.30,1112788,26,20036,-73
2025-07-13 08:58:20,36.60,36.60,36.60,63.40,1114652,26,20460,-72
2025-07-13 08:58:50,36.70,36.70,36.70,63.50,1111805,26,20106,-72
2025-07-13 08:59:21,36.40,36.40,36.40,63.20,1114689,26,19987,-72
2025-07-13 08:59:51,36.30,36.30,36.30,63.50,1114057,26,19948,-72
2025-07-13 09:00:22,35.80,35.80,35.80,63.40,1115501,26,19929,-72
2025-07-13 09:00:54,35.90,35.90,35.90,63.70,1115015,26,19928,-71
2025-07-13 09:01:24,36.00,36.00,36.00,63.60,1114398,26,19929,-71
2025-07-13 09:01:55,36.40,36.40,36.40,63.70,1114482,26,19996,-71
2025-07-13 09:02:26,36.40,36.40,36.40,63.70,1110239,26,19942,-70
2025-07-13 09:02:56,36.20,36.20,36.20,63.40,1098230,26,19937,-70
2025-07-13 09:03:27,35.80,35.80,35.80,63.40,1105011,26,19973,-71
2025-07-13 09:03:58,35.40,35.40,35.40,63.00,1108468,26,19982,-71
2025-07-13 09:04:28,35.30,35.30,35.30,63.40,1124665,26,19980,-69
2025-07-13 09:04:59,35.00,35.00,35.00,63.60,1119441,26,19933,-70
2025-07-13 09:05:29,34.60,34.60,34.60,63.80,1112412,26,20045,-70
2025-07-13 09:06:00,34.70,34.70,34.70,64.10,1118111,26,19936,-70
2025-07-13 09:06:33,35.10,35.10,35.10,65.00,1118651,26,20006,-70
2025-07-13 09:07:04,34.70,34.70,34.70,64.20,1109403,26,19941,-70
2025-07-13 09:07:34,34.60,34.60,34.60,64.50,1112277,26,19929,-70
2025-07-13 09:08:05,34.60,34.60,34.60,64.60,1113758,26,19948,-70
2025-07-13 09:08:35,34.50,34.50,34.50,64.60,1107565,26,20012,-70
2025-07-13 09:09:06,34.40,34.40,34.40,64.50,1117814,26,19941,-70
2025-07-13 09:09:37,34.80,34.80,34.80,65.00,1111206,26,19937,-70
2025-07-13 09:10:07,35.00,35.00,35.00,64.60,1127321,26,20002,-70
2025-07-13 09:10:38,35.00,35.00,35.00,64.10,1121836,26,20337,-71
2025-07-13 09:11:08,34.90,34.90,34.90,63.90,1126361,26,19932,-71
2025-07-13 09:11:39,35.30,35.30,35.30,64.10,1123776,26,19928,-70
2025-07-13 09:12:09,35.90,35.90,35.90,64.10,1126007,26,19938,-70
2025-07-13 09:12:40,36.20,36.20,36.20,63.90,1121872,26,19927,-70
2025-07-13 09:13:11,36.60,36.60,36.60,63.50,1120780,26,20488,-70
2025-07-13 09:13:41,37.00,37.00,37.00,63.30,1116479,26,19940,-70
2025-07-13 09:14:12,36.30,36.30,36.30,62.80,1115694,26,20318,-70
2025-07-13 09:14:43,35.50,35.50,35.50,62.60,1115892,26,19933,-70
2025-07-13 09:15:13,34.90,34.90,34.90,63.20,1115457,26,19945,-70
2025-07-13 09:15:44,34.40,34.40,34.40,63.60,1115727,26,19940,-70
2025-07-13 09:16:14,34.40,34.40,34.40,63.70,1116898,26,19929,-71
2025-07-13 09:16:45,34.60,34.60,34.60,64.00,1125997,26,19939,-70
2025-07-13 09:17:16,35.10,35.10,35.10,63.90,1118484,26,20020,-70
2025-07-13 09:17:46,34.90,34.90,34.90,63.40,1121001,26,19969,-70
2025-07-13 09:18:17,35.40,35.40,35.40,63.60,1118495,26,19983,-70
2025-07-13 09:18:48,35.90,35.90,35.90,63.10,1120775,26,20011,-70
2025-07-13 09:19:19,35.50,35.50,35.50,62.80,1125337,26,19934,-70
2025-07-13 09:19:49,35.70,35.70,35.70,62.50,1119425,26,19948,-71
2025-07-13 09:20:20,35.60,35.60,35.60,62.30,1117330,26,19941,-70
2025-07-13 09:20:51,34.90,34.90,34.90,62.60,1121178,26,19968,-70
2025-07-13 09:21:21,35.10,35.10,35.10,63.00,1124560,26,20546,-70
2025-07-13 09:21:54,35.00,35.00,35.00,62.80,1113472,26,19958,-70
2025-07-13 09:22:25,34.80,34.80,34.80,62.70,1115742,26,19937,-70
2025-07-13 09:22:55,35.10,35.10,35.10,63.10,1116529,26,19928,-70
2025-07-13 09:23:26,35.60,35.60,35.60,63.00,1117466,26,20352,-70
2025-07-13 09:23:56,35.70,35.70,35.70,62.90,1114390,26,20392,-69
2025-07-13 09:24:27,36.20,36.20,36.20,62.60,1115492,26,19968,-70
2025-07-13 09:24:57,36.30,36.30,36.30,62.40,1111874,26,19964,-70
2025-07-13 09:25:28,36.60,36.60,36.60,62.20,1119846,26,19928,-69
2025-07-13 09:25:58,36.40,36.40,36.40,61.70,1111999,26,20412,-69
2025-07-13 09:26:29,36.50,36.50,36.50,62.00,1110484,26,19948,-71
2025-07-13 09:27:00,36.10,36.10,36.10,61.80,1121419,26,19960,-70
2025-07-13 09:27:30,36.10,36.10,36.10,61.90,1112956,26,19940,-70
2025-07-13 09:28:01,35.80,35.80,35.80,61.60,1114092,26,19929,-70
2025-07-13 09:28:31,35.90,35.90,35.90,61.80,1110534,26,20159,-70
2025-07-13 09:29:02,36.10,36.10,36.10,62.30,1114858,26,20404,-70
2025-07-13 09:29:33,36.00,36.00,36.00,61.30,1108610,26,19936,-71
2025-07-13 09:30:03,36.00,36.00,36.00,61.30,1113877,26,19941,-71
2025-07-13 09:30:40,35.90,35.90,35.90,61.90,1111917,26,19933,-71
2025-07-13 09:31:11,36.10,36.10,36.10,61.10,1112965,26,19929,-71
2025-07-13 09:31:41,35.80,35.80,35.80,60.70,1110507,26,20715,-71
2025-07-13 09:32:12,35.90,35.90,35.90,61.10,1117517,26,20452,-72
2025-07-13 09:32:42,35.10,35.10,35.10,61.00,1118302,26,19935,-71
2025-07-13 09:33:13,35.40,35.40,35.40,61.40,1118108,26,19936,-71
2025-07-13 09:33:44,35.40,35.40,35.40,61.70,1119404,26,19941,-71
2025-07-13 09:34:14,35.60,35.60,35.60,61.00,1120130,26,19956,-71
2025-07-13 09:34:45,35.40,35.40,35.40,61.60,1118692,26,19936,-71
2025-07-13 09:35:15,35.60,35.60,35.60,61.40,1105095,26,19979,-69
2025-07-13 09:35:46,35.80,35.80,35.80,61.60,1105185,26,20542,-69
2025-07-13 09:36:16,34.90,34.90,34.90,61.40,1104453,26,20465,-70
2025-07-13 09:36:47,34.50,34.50,34.50,61.70,1104233,26,19984,-69
2025-07-13 09:37:17,34.60,34.60,34.60,62.10,1104610,26,19936,-70
2025-07-13 09:37:48,34.40,34.40,34.40,62.00,1104768,26,19930,-71
2025-07-13 09:38:19,34.80,34.80,34.80,61.60,1104678,26,19930,-71
2025-07-13 09:38:49,35.10,35.10,35.10,61.40,1103871,26,19938,-72
2025-07-13 09:39:20,35.00,35.00,35.00,61.00,1102764,26,19938,-71
2025-07-13 09:39:50,34.80,34.80,34.80,61.20,1100903,26,20087,-71
2025-07-13 09:40:21,35.40,35.40,35.40,62.00,1103343,26,19929,-71
2025-07-13 09:40:51,35.70,35.70,35.70,61.70,1104527,26,20008,-72
2025-07-13 09:41:22,35.60,35.60,35.60,61.50,1101095,26,19966,-71
2025-07-13 09:41:52,35.10,35.10,35.10,61.90,1103592,26,19929,-72
2025-07-13 09:42:23,35.50,35.50,35.50,62.30,1099100,26,20258,-71
2025-07-13 09:42:53,35.80,35.80,35.80,62.10,1106001,26,20570,-72
2025-07-13 09:43:24,36.20,36.20,36.20,62.10,1103580,26,21009,-72
2025-07-13 09:43:54,36.40,36.40,36.40,61.60,1101639,26,19947,-71
2025-07-13 09:44:25,36.50,36.50,36.50,61.60,1104783,26,19952,-72
2025-07-13 09:44:56,36.50,36.50,36.50,61.30,1102519,26,19936,-71
2025-07-13 09:45:26,36.60,36.60,36.60,61.20,1105568,26,19930,-71
2025-07-13 09:45:57,36.80,36.80,36.80,60.60,1095767,26,20573,-71
2025-07-13 09:46:28,36.20,36.20,36.20,60.50,1092899,26,20472,-71
2025-07-13 09:46:58,36.20,36.20,36.20,60.50,1096001,26,19942,-71
2025-07-13 09:47:29,36.10,36.10,36.10,60.40,1097229,26,20282,-71
2025-07-13 09:47:59,36.00,36.00,36.00,60.70,1107107,26,20434,-71
2025-07-13 09:48:30,35.90,35.90,35.90,60.60,1104124,26,19953,-71
2025-07-13 09:49:00,36.20,36.20,36.20,60.80,1097476,26,19936,-71
2025-07-13 09:49:31,36.40,36.40,36.40,60.90,1095088,26,20394,-72
2025-07-13 09:50:02,36.80,36.80,36.80,61.10,1096053,26,20056,-71
2025-07-13 09:50:32,36.20,36.20,36.20,60.50,1096571,26,19945,-71
2025-07-13 09:51:03,36.60,36.60,36.60,61.20,1103874,26,19937,-73
2025-07-13 09:51:33,36.70,36.70,36.70,61.20,1101715,26,20314,-71
2025-07-13 09:52:04,37.00,37.00,37.00,61.40,1104897,26,20404,-71
2025-07-13 09:52:34,37.40,37.40,37.40,60.90,1100426,26,19930,-70
2025-07-13 09:53:05,37.80,37.80,37.80,60.60,1096243,26,19946,-70
2025-07-13 09:53:36,38.10,38.10,38.10,59.90,1096915,26,19930,-71
2025-07-13 09:54:06,37.50,37.50,37.50,58.60,1098133,26,19930,-72
2025-07-13 09:54:37,37.10,37.10,37.10,58.60,1096045,26,19938,-71
2025-07-13 09:55:08,36.80,36.80,36.80,58.90,1102802,26,20550,-71
2025-07-13 09:55:38,36.50,36.50,36.50,59.10,1104358,26,20721,-71
2025-07-13 09:56:09,36.60,36.60,36.60,59.30,1106014,26,19929,-72
2025-07-13 09:56:39,36.30,36.30,36.30,59.30,1098697,26,19930,-72
2025-07-13 09:57:10,35.90,35.90,35.90,59.70,1106766,26,19930,-71
2025-07-13 09:57:40,36.00,36.00,36.00,59.60,1101224,26,19941,-71
2025-07-13 09:58:11,35.80,35.80,35.80,59.10,1113477,26,19940,-71
2025-07-13 09:58:41,35.50,35.50,35.50,59.60,1111337,26,19936,-71
2025-07-13 09:59:12,35.90,35.90,35.90,60.10,1112088,26,19930,-71
2025-07-13 09:59:42,35.80,35.80,35.80,59.80,1112937,26,20819,-70
2025-07-13 10:00:13,35.70,35.70,35.70,60.10,1112660,26,19928,-71
2025-07-13 10:00:43,35.70,35.70,35.70,59.70,1104317,26,20557,-72
2025-07-13 10:01:14,35.50,35.50,35.50,59.60,1113521,26,20923,-72
2025-07-13 10:01:45,35.20,35.20,35.20,60.00,1107606,26,20532,-70
2025-07-13 10:02:15,35.10,35.10,35.10,59.80,1107687,26,20635,-71
2025-07-13 10:02:46,34.70,34.70,34.70,59.80,1110798,26,20749,-70
2025-07-13 10:03:16,34.40,34.40,34.40,60.20,1111696,26,20046,-71
2025-07-13 10:03:47,34.80,34.80,34.80,60.90,1099194,26,20472,-71
2025-07-13 10:04:17,34.70,34.70,34.70,60.30,1105546,26,19940,-71
2025-07-13 10:04:48,34.30,34.30,34.30,60.40,1099507,26,20086,-71
2025-07-13 10:05:18,34.70,34.70,34.70,60.80,1102576,26,19929,-71
2025-07-13 10:05:49,34.80,34.80,34.80,60.80,1104939,26,19941,-70
2025-07-13 10:06:19,35.00,35.00,35.00,60.10,1109853,26,19929,-71
2025-07-13 10:06:50,35.00,35.00,35.00,60.50,1098164,26,19937,-70
2025-07-13 10:07:20,34.80,34.80,34.80,60.10,1097865,26,19995,-72
2025-07-13 10:07:51,35.10,35.10,35.10,60.50,1106713,26,20886,-73
2025-07-13 10:08:22,34.90,34.90,34.90,60.30,1105005,26,19941,-71
2025-07-13 10:08:53,35.20,35.20,35.20,60.40,1105426,26,19938,-71
2025-07-13 10:09:23,35.00,35.00,35.00,60.30,1110201,26,20055,-71
2025-07-13 10:09:54,34.20,34.20,34.20,60.20,1100802,26,19987,-71
2025-07-13 10:10:24,34.00,34.00,34.00,60.40,1105467,26,19933,-71
2025-07-13 10:10:55,34.40,34.40,34.40,60.90,1104064,26,19934,-72
2025-07-13 10:11:29,34.50,34.50,34.50,60.90,1107405,26,19945,-71
2025-07-13 10:12:00,34.90,34.90,34.90,61.70,1104733,26,20948,-72
2025-07-13 10:12:30,35.00,35.00,35.00,61.10,1104350,26,19930,-71
2025-07-13 10:13:01,35.00,35.00,35.00,60.80,1101275,26,19930,-71
2025-07-13 10:13:31,35.10,35.10,35.10,61.10,1103840,26,19929,-71
2025-07-13 10:14:04,35.20,35.20,35.20,61.20,1104855,26,20992,-72
2025-07-13 10:14:35,35.50,35.50,35.50,61.20,1102621,26,19941,-72
2025-07-13 10:15:06,35.30,35.30,35.30,60.80,1104591,26,19949,-72
2025-07-13 10:15:37,35.60,35.60,35.60,61.30,1103281,26,20284,-72
2025-07-13 10:16:09,35.80,35.80,35.80,60.30,1109282,26,19995,-71
2025-07-13 10:16:40,36.30,36.30,36.30,60.40,1099932,26,19929,-72
2025-07-13 10:17:14,36.50,36.50,36.50,60.00,1106213,26,19930,-71
2025-07-13 10:17:45,36.70,36.70,36.70,60.00,1101892,26,19980,-71
2025-07-13 10:18:17,36.60,36.60,36.60,59.70,1101667,26,20172,-71
2025-07-13 10:18:48,36.20,36.20,36.20,59.70,1100955,26,19941,-71
2025-07-13 10:19:24,36.10,36.10,36.10,59.80,1104823,26,20037,-71
2025-07-13 10:19:55,36.30,36.30,36.30,59.70,1103420,26,19944,-72
2025-07-13 10:20:26,36.40,36.40,36.40,59.70,1108161,26,20364,-71
2025-07-13 10:20:57,36.20,36.20,36.20,59.60,1091250,26,19938,-72
2025-07-13 10:21:28,36.00,36.00,36.00,59.60,1096757,26,19930,-72
2025-07-13 10:21:58,36.40,36.40,36.40,59.90,1096615,26,20909,-73
2025-07-13 10:22:29,36.30,36.30,36.30,59.90,1099688,26,19942,-72
2025-07-13 10:23:00,36.80,36.80,36.80,60.30,1104568,26,19970,-73
2025-07-13 10:23:30,37.20,37.20,37.20,59.90,1102532,26,20578,-72
2025-07-13 10:24:01,37.40,37.40,37.40,59.60,1102966,26,20040,-70
2025-07-13 10:24:32,37.60,37.60,37.60,60.30,1106165,26,20123,-71
2025-07-13 10:25:08,37.50,37.50,37.50,58.80,1103359,26,20893,-70
2025-07-13 10:25:39,36.60,36.60,36.60,57.60,1105536,26,20863,-71
2025-07-13 10:26:10,36.40,36.40,36.40,58.20,1109082,26,19933,-71
2025-07-13 10:26:41,36.40,36.40,36.40,58.40,1095278,26,19989,-70
2025-07-13 10:27:12,36.30,36.30,36.30,58.30,1097966,26,19981,-70
2025-07-13 10:27:43,36.10,36.10,36.10,58.20,1095279,26,19929,-71
2025-07-13 10:28:14,36.10,36.10,36.10,58.50,1097659,26,19938,-70
2025-07-13 10:28:44,36.50,36.50,36.50,58.50,1107769,26,19961,-71
2025-07-13 10:29:24,36.90,36.90,36.90,58.10,1104290,26,19942,-71
2025-07-13 10:29:56,37.10,37.10,37.10,58.10,1105152,26,19956,-72
2025-07-13 10:30:28,36.40,36.40,36.40,58.00,1103528,26,19936,-71
2025-07-13 10:30:59,36.60,36.60,36.60,58.40,1101054,26,19930,-71
2025-07-13 10:31:29,36.60,36.60,36.60,58.30,1103909,26,19933,-72
2025-07-13 10:32:02,36.10,36.10,36.10,58.00,1102203,26,20178,-70
2025-07-13 10:32:33,35.80,35.80,35.80,58.60,1104847,26,20734,-71
2025-07-13 10:33:03,36.00,36.00,36.00,58.70,1102075,26,19938,-72
2025-07-13 10:33:34,35.90,35.90,35.90,58.60,1106427,26,20013,-72
2025-07-13 10:34:04,35.50,35.50,35.50,58.60,1107471,26,20033,-72
2025-07-13 10:34:35,35.40,35.40,35.40,58.90,1108923,26,19933,-71
2025-07-13 10:35:06,35.60,35.60,35.60,58.90,1106899,26,19987,-71
2025-07-13 10:35:39,36.10,36.10,36.10,59.20,1105673,26,19937,-71
2025-07-13 10:36:11,36.30,36.30,36.30,59.10,1108871,26,20369,-71
2025-07-13 10:36:43,36.30,36.30,36.30,58.20,1103549,26,19968,-71
2025-07-13 10:37:13,35.80,35.80,35.80,58.30,1105269,26,19933,-73
2025-07-13 10:37:44,35.70,35.70,35.70,58.10,1103007,26,19941,-72
2025-07-13 10:38:15,35.10,35.10,35.10,58.20,1103122,26,20664,-70
2025-07-13 10:38:45,35.30,35.30,35.30,58.70,1097018,26,20015,-70
2025-07-13 10:39:17,35.40,35.40,35.40,58.70,1111045,26,19961,-69
2025-07-13 10:39:48,35.50,35.50,35.50,58.60,1099819,26,19941,-70
2025-07-13 10:40:19,35.60,35.60,35.60,58.30,1112635,26,19940,-70
2025-07-13 10:40:49,35.70,35.70,35.70,58.40,1118328,26,19949,-70
2025-07-13 10:41:20,35.40,35.40,35.40,58.30,1116599,26,19941,-70
2025-07-13 10:41:50,35.60,35.60,35.60,58.60,1118554,26,19956,-70
2025-07-13 10:42:21,35.80,35.80,35.80,58.40,1115335,26,20383,-70
2025-07-13 10:42:51,35.30,35.30,35.30,58.20,1123442,26,20410,-70
2025-07-13 10:43:22,35.40,35.40,35.40,58.40,1123018,26,20271,-70
2025-07-13 10:43:53,35.40,35.40,35.40,58.50,1121644,26,19938,-70
2025-07-13 10:44:24,35.40,35.40,35.40,58.50,1121114,26,19968,-70
2025-07-13 10:44:54,35.30,35.30,35.30,58.60,1116989,26,19954,-70
2025-07-13 10:45:28,35.60,35.60,35.60,58.70,1120895,26,19929,-70
2025-07-13 10:45:59,35.90,35.90,35.90,58.40,1115524,26,19929,-70
2025-07-13 10:46:29,35.70,35.70,35.70,57.90,1115769,26,19928,-70
2025-07-13 10:47:00,35.80,35.80,35.80,58.10,1122550,26,19928,-70
2025-07-13 10:47:31,35.20,35.20,35.20,57.80,1119856,26,20238,-70
2025-07-13 10:48:02,35.00,35.00,35.00,58.00,1114820,26,19935,-71
2025-07-13 10:48:33,35.30,35.30,35.30,58.30,1117508,26,19929,-70
2025-07-13 10:49:04,35.40,35.40,35.40,58.20,1117586,26,20376,-71
2025-07-13 10:49:34,35.60,35.60,35.60,58.30,1115441,26,20355,-71
2025-07-13 10:50:06,35.80,35.80,35.80,58.10,1116016,26,19937,-69
2025-07-13 10:50:40,35.80,35.80,35.80,58.50,1115521,26,19979,-70
2025-07-13 10:51:11,35.90,35.90,35.90,57.80,1115469,26,21440,-70
2025-07-13 10:51:41,35.70,35.70,35.70,57.70,1113543,26,19958,-70
2025-07-13 10:52:12,35.70,35.70,35.70,58.00,1121909,26,20312,-70
2025-07-13 10:52:42,36.00,36.00,36.00,58.00,1116638,26,20410,-71
2025-07-13 10:53:14,35.40,35.40,35.40,57.70,1118727,26,19940,-70
2025-07-13 10:53:45,35.00,35.00,35.00,58.10,1116357,26,19948,-70
2025-07-13 10:54:15,35.10,35.10,35.10,58.30,1118491,26,19936,-70
2025-07-13 10:54:46,35.00,35.00,35.00,58.40,1117141,26,19936,-70
2025-07-13 10:55:17,35.30,35.30,35.30,58.80,1118495,26,19972,-70
2025-07-13 10:55:48,35.50,35.50,35.50,58.80,1124814,26,19965,-70
2025-07-13 10:56:18,35.30,35.30,35.30,58.90,1120222,26,20461,-70
2025-07-13 10:56:49,35.30,35.30,35.30,59.00,1123864,26,19936,-71
2025-07-13 10:57:20,35.30,35.30,35.30,59.20,1117552,26,19992,-71
2025-07-13 10:57:50,35.70,35.70,35.70,58.60,1113215,26,20338,-72
2025-07-13 10:58:21,35.70,35.70,35.70,58.40,1117350,26,20279,-70
2025-07-13 10:58:52,35.60,35.60,35.60,58.60,1115845,26,20593,-70
2025-07-13 10:59:23,35.80,35.80,35.80,58.70,1115459,26,19939,-70
2025-07-13 10:59:57,35.90,35.90,35.90,58.70,1113900,26,19936,-72
2025-07-13 11:00:28,36.20,36.20,36.20,58.50,1114388,26,19940,-71
2025-07-13 11:00:59,36.20,36.20,36.20,58.20,1117673,26,20249,-71
2025-07-13 11:01:29,36.30,36.30,36.30,58.10,1116756,26,20695,-72
2025-07-13 11:02:00,36.30,36.30,36.30,57.70,1116461,26,19936,-73
2025-07-13 11:02:30,36.00,36.00,36.00,57.50,1116835,26,19939,-70
2025-07-13 11:03:01,36.10,36.10,36.10,58.10,1116660,26,20223,-70
2025-07-13 11:03:31,36.10,36.10,36.10,57.60,1116921,26,20364,-70
2025-07-13 11:04:02,35.70,35.70,35.70,57.40,1119361,26,19939,-72
2025-07-13 11:04:33,35.80,35.80,35.80,57.50,1117869,26,19929,-71
2025-07-13 11:05:12,35.30,35.30,35.30,57.10,1124234,26,20006,-70
2025-07-13 11:05:43,35.30,35.30,35.30,57.50,1117857,26,19943,-71
2025-07-13 11:06:14,35.20,35.20,35.20,57.30,1125663,26,19928,-72
2025-07-13 11:06:44,35.20,35.20,35.20,57.80,1119487,26,19928,-69
2025-07-13 11:07:15,35.20,35.20,35.20,57.30,1119762,26,19932,-70
2025-07-13 11:07:45,34.90,34.90,34.90,57.40,1121616,26,19955,-72
2025-07-13 11:08:16,34.30,34.30,34.30,57.40,1123048,26,19996,-71
2025-07-13 11:08:46,34.20,34.20,34.20,58.20,1124388,26,20331,-70
2025-07-13 11:09:17,34.40,34.40,34.40,58.50,1124310,26,20278,-70
2025-07-13 11:09:47,34.60,34.60,34.60,58.30,1120699,26,20602,-70
2025-07-13 11:10:18,35.00,35.00,35.00,58.50,1115980,26,19929,-70
2025-07-13 11:10:48,35.30,35.30,35.30,58.60,1120679,26,20472,-70
2025-07-13 11:11:19,35.50,35.50,35.50,58.50,1123319,26,19933,-71
2025-07-13 11:11:49,35.50,35.50,35.50,58.00,1112416,26,19929,-71
2025-07-13 11:12:20,35.60,35.60,35.60,57.80,1125814,26,19927,-71
2025-07-13 11:12:51,35.40,35.40,35.40,57.80,1119617,26,20287,-71
2025-07-13 11:13:21,35.20,35.20,35.20,58.00,1115026,26,20884,-71
2025-07-13 11:13:52,35.50,35.50,35.50,58.20,1115625,26,20702,-71
2025-07-13 11:14:22,35.70,35.70,35.70,58.10,1113653,26,20269,-71
2025-07-13 11:14:53,35.40,35.40,35.40,57.90,1122858,26,20292,-71
2025-07-13 11:15:23,35.10,35.10,35.10,58.10,1122071,26,20573,-71
2025-07-13 11:15:54,35.00,35.00,35.00,58.00,1120114,26,19934,-71
2025-07-13 11:16:24,34.80,34.80,34.80,58.00,1121234,26,19939,-72
2025-07-13 11:16:57,34.70,34.70,34.70,58.00,1123914,26,19997,-72
2025-07-13 11:17:27,34.50,34.50,34.50,58.00,1121311,26,19935,-72
2025-07-13 11:18:03,34.80,34.80,34.80,58.40,1127375,25,19952,-72
2025-07-13 11:18:38,35.10,35.10,35.10,58.40,1116486,26,19936,-72
2025-07-13 11:19:08,35.30,35.30,35.30,58.30,1123030,26,19995,-71
2025-07-13 11:19:39,35.60,35.60,35.60,58.50,1122636,26,20593,-71
2025-07-13 11:20:10,35.60,35.60,35.60,58.50,1119601,26,20794,-72
2025-07-13 11:20:40,35.60,35.60,35.60,58.30,1114999,26,19937,-72
2025-07-13 11:21:11,35.50,35.50,35.50,58.10,1116299,26,20406,-72
2025-07-13 11:21:42,35.60,35.60,35.60,58.30,1118527,26,19975,-70
2025-07-13 11:22:12,35.60,35.60,35.60,58.50,1117908,26,19929,-71
2025-07-13 11:22:43,35.40,35.40,35.40,58.10,1117271,26,19936,-71
2025-07-13 11:23:13,35.20,35.20,35.20,58.30,1117218,26,19937,-71
2025-07-13 11:23:44,35.10,35.10,35.10,58.00,1118907,26,19929,-70
2025-07-13 11:24:14,34.60,34.60,34.60,58.20,1118360,26,19929,-71
2025-07-13 11:24:45,34.00,34.00,34.00,58.30,1118746,26,19975,-71
2025-07-13 11:25:15,33.70,33.70,33.70,58.50,1117687,26,19929,-71
2025-07-13 11:25:46,33.50,33.50,33.50,58.60,1122875,26,20537,-72
2025-07-13 11:26:16,33.10,33.10,33.10,59.00,1117062,26,19940,-71
2025-07-13 11:26:47,32.60,32.60,32.60,59.30,1123198,26,19936,-70
2025-07-13 11:27:18,32.40,32.40,32.40,59.70,1116895,26,19929,-71
2025-07-13 11:27:48,32.40,32.40,32.40,59.40,1120070,26,19929,-71
2025-07-13 11:28:19,32.30,32.30,32.30,59.30,1120499,26,19959,-71
2025-07-13 11:28:49,32.00,32.00,32.00,59.40,1121324,26,19964,-73
2025-07-13 11:29:20,31.70,31.70,31.70,59.50,1122814,26,20273,-72
2025-07-13 11:29:50,31.70,31.70,31.70,60.00,1113534,26,19929,-71
2025-07-13 11:30:21,31.80,31.80,31.80,60.60,1115412,26,19929,-70
2025-07-13 11:30:51,31.90,31.90,31.90,61.10,1116150,26,19929,-70
2025-07-13 11:31:23,31.70,31.70,31.70,60.80,1117062,26,19944,-71
2025-07-13 11:31:54,31.50,31.50,31.50,60.80,1108775,26,19973,-72
2025-07-13 11:32:24,31.60,31.60,31.60,61.10,1116869,26,19937,-71
2025-07-13 11:32:55,31.60,31.60,31.60,60.80,1117755,26,19997,-72
2025-07-13 11:33:25,31.50,31.50,31.50,60.40,1113310,26,20054,-72
2025-07-13 11:33:56,31.50,31.50,31.50,60.50,1114320,26,19985,-72
2025-07-13 11:34:27,31.10,31.10,31.10,60.00,1112451,26,20389,-71
2025-07-13 11:34:57,30.90,30.90,30.90,60.40,1121993,26,19929,-71
2025-07-13 11:35:28,30.80,30.80,30.80,61.00,1113949,26,20001,-70
2025-07-13 11:35:58,30.70,30.70,30.70,60.80,1116979,26,19969,-71
2025-07-13 11:36:29,30.60,30.60,30.60,60.80,1115723,26,19932,-70
2025-07-13 11:36:59,30.60,30.60,30.60,60.90,1117113,26,19929,-70
2025-07-13 11:37:30,30.40,30.40,30.40,60.60,1120444,26,20259,-71
2025-07-13 11:38:01,30.20,30.20,30.20,60.40,1127518,26,19928,-70
2025-07-13 11:38:31,30.00,30.00,30.00,60.60,1115190,26,19929,-71
2025-07-13 11:39:02,30.10,30.10,30.10,61.10,1118192,26,20272,-70
2025-07-13 11:39:32,30.20,30.20,30.20,61.20,1116884,26,20635,-72
2025-07-13 11:40:03,30.20,30.20,30.20,60.90,1119594,26,19997,-72
2025-07-13 11:40:34,30.20,30.20,30.20,60.80,1113628,26,19929,-71
2025-07-13 11:41:04,30.00,30.00,30.00,60.70,1122978,26,19961,-71
2025-07-13 11:41:35,30.10,30.10,30.10,61.00,1120758,26,19935,-71
2025-07-13 11:42:05,30.20,30.20,30.20,61.20,1119418,26,19933,-71
2025-07-13 11:42:36,30.30,30.30,30.30,61.20,1119399,26,19997,-71
2025-07-13 11:43:06,30.40,30.40,30.40,60.90,1119635,26,19932,-71
2025-07-13 11:43:37,30.40,30.40,30.40,60.40,1115464,26,19979,-71
2025-07-13 11:44:07,30.40,30.40,30.40,60.70,1119373,26,19936,-71
2025-07-13 11:44:38,30.40,30.40,30.40,61.00,1122730,26,19941,-71
2025-07-13 11:45:08,30.50,30.50,30.50,61.10,1125976,26,19935,-72
2025-07-13 11:45:39,30.50,30.50,30.50,61.30,1124432,26,19928,-71
2025-07-13 11:46:09,30.50,30.50,30.50,61.60,1125468,26,19935,-71
2025-07-13 11:46:40,30.70,30.70,30.70,61.80,1117719,26,20412,-70
2025-07-13 11:47:10,30.40,30.40,30.40,61.10,1117350,26,19934,-71
2025-07-13 11:47:41,30.20,30.20,30.20,61.00,1118577,26,19957,-73
2025-07-13 11:48:12,30.00,30.00,30.00,61.10,1117071,26,19934,-71
2025-07-13 11:48:42,30.10,30.10,30.10,61.30,1114594,26,19935,-72
2025-07-13 11:49:13,30.20,30.20,30.20,61.80,1113298,26,19928,-72
2025-07-13 11:49:43,30.30,30.30,30.30,61.90,1116999,26,20516,-73
2025-07-13 11:50:14,30.20,30.20,30.20,61.20,1120800,26,19928,-72
2025-07-13 11:50:44,29.90,29.90,29.90,61.10,1121916,26,19940,-73
2025-07-13 11:51:15,29.90,29.90,29.90,61.60,1117931,26,19944,-73
2025-07-13 11:51:45,29.90,29.90,29.90,61.80,1114873,26,19963,-72
2025-07-13 11:52:16,30.00,30.00,30.00,62.40,1114716,26,19939,-73
2025-07-13 11:52:46,30.10,30.10,30.10,62.30,1124158,26,19956,-72
2025-07-13 11:53:17,30.30,30.30,30.30,62.10,1120302,26,19936,-72
2025-07-13 11:53:48,30.40,30.40,30.40,61.40,1116892,26,19936,-72
2025-07-13 11:54:18,30.40,30.40,30.40,61.60,1115421,26,19992,-72
2025-07-13 11:54:49,30.40,30.40,30.40,61.40,1115659,26,20605,-72
2025-07-13 11:55:20,30.30,30.30,30.30,61.60,1120064,26,19929,-72
2025-07-13 11:55:51,30.50,30.50,30.50,61.70,1122561,26,19936,-73
2025-07-13 11:56:21,30.40,30.40,30.40,60.70,1121430,26,19932,-73
2025-07-13 11:56:52,30.30,30.30,30.30,60.90,1122239,26,19928,-73
2025-07-13 11:57:23,30.30,30.30,30.30,60.90,1120022,26,19932,-72
2025-07-13 11:57:53,30.20,30.20,30.20,61.20,1126668,26,19928,-72
2025-07-13 11:58:24,30.20,30.20,30.20,61.40,1122238,26,19928,-72
2025-07-13 11:58:54,30.10,30.10,30.10,60.80,1111423,26,19933,-73
2025-07-13 11:59:26,30.00,30.00,30.00,61.60,1122648,26,19928,-72
2025-07-13 11:59:56,30.00,30.00,30.00,61.00,1112631,26,19936,-73
2025-07-13 12:00:27,30.00,30.00,30.00,61.40,1118869,26,19999,-72
2025-07-13 12:00:57,30.10,30.10,30.10,61.90,1116006,26,19929,-73
2025-07-13 12:01:28,30.20,30.20,30.20,62.20,1121253,26,19991,-72
2025-07-13 12:01:59,30.20,30.20,30.20,61.90,1122751,26,20470,-72
2025-07-13 12:02:29,30.10,30.10,30.10,62.10,1117518,26,19942,-71
2025-07-13 12:03:00,30.10,30.10,30.10,61.70,1121531,26,19935,-71
2025-07-13 12:03:30,30.20,30.20,30.20,62.00,1114263,26,19929,-72
2025-07-13 12:04:01,30.30,30.30,30.30,62.20,1128683,26,20304,-72
2025-07-13 12:04:31,30.40,30.40,30.40,62.00,1115579,26,20385,-72
2025-07-13 12:05:04,30.50,30.50,30.50,61.80,1121774,26,20174,-71
2025-07-13 12:05:34,30.40,30.40,30.40,61.70,1114058,26,20428,-71
2025-07-13 12:06:05,30.50,30.50,30.50,61.50,1125176,26,20501,-72
2025-07-13 12:06:35,30.40,30.40,30.40,61.30,1118833,26,19928,-71
2025-07-13 12:07:06,30.40,30.40,30.40,61.40,1127116,26,19956,-73
2025-07-13 12:07:37,30.30,30.30,30.30,61.20,1117120,26,19928,-74
2025-07-13 12:08:07,30.30,30.30,30.30,61.20,1113965,26,19994,-72
2025-07-13 12:08:38,30.20,30.20,30.20,61.20,1116524,26,19935,-72
2025-07-13 12:09:08,30.00,30.00,30.00,60.90,1120806,26,20006,-72
2025-07-13 12:09:39,30.00,30.00,30.00,61.40,1118822,26,20337,-71
2025-07-13 12:10:09,30.10,30.10,30.10,61.70,1115242,26,20264,-72
2025-07-13 12:10:40,30.10,30.10,30.10,61.20,1116757,26,20866,-72
2025-07-13 12:11:10,30.10,30.10,30.10,61.50,1119488,26,20363,-72
2025-07-13 12:11:41,30.10,30.10,30.10,61.10,1122410,26,20766,-72
2025-07-13 12:12:11,30.10,30.10,30.10,61.00,1122420,26,19956,-72
2025-07-13 12:12:42,30.10,30.10,30.10,61.40,1120170,26,20373,-72
2025-07-13 12:13:12,29.90,29.90,29.90,60.90,1118762,26,19964,-72
2025-07-13 12:13:43,30.00,30.00,30.00,61.00,1115352,26,20100,-71
2025-07-13 12:14:14,30.00,30.00,30.00,60.80,1116523,26,19972,-73
2025-07-13 12:14:44,30.00,30.00,30.00,61.10,1114737,26,19976,-71
2025-07-13 12:15:15,30.10,30.10,30.10,61.00,1115742,26,19929,-72
2025-07-13 12:15:46,30.20,30.20,30.20,61.10,1120732,26,19936,-72
2025-07-13 12:16:16,30.20,30.20,30.20,61.70,1119399,26,19937,-72
2025-07-13 12:16:47,30.20,30.20,30.20,61.40,1114497,26,20765,-72
2025-07-13 12:17:17,30.30,30.30,30.30,61.20,1118786,26,20000,-72
2025-07-13 12:17:48,30.20,30.20,30.20,61.10,1117097,26,20023,-73
2025-07-13 12:18:19,29.90,29.90,29.90,60.90,1117567,26,19929,-73
2025-07-13 12:18:49,29.80,29.80,29.80,61.40,1113669,26,20363,-72
2025-07-13 12:19:20,29.80,29.80,29.80,62.00,1121368,26,19976,-72
2025-07-13 12:19:50,29.90,29.90,29.90,62.10,1119224,26,19932,-72
2025-07-13 12:20:21,29.80,29.80,29.80,62.40,1119246,26,19929,-72
2025-07-13 12:20:51,29.70,29.70,29.70,61.80,1123896,26,19928,-73
2025-07-13 12:21:22,29.60,29.60,29.60,61.70,1120005,26,19928,-72
2025-07-13 12:21:52,29.70,29.70,29.70,62.10,1124447,26,19928,-72
2025-07-13 12:22:23,29.80,29.80,29.80,62.50,1122671,26,20050,-73
2025-07-13 12:22:54,29.90,29.90,29.90,62.50,1116530,26,19936,-71
2025-07-13 12:23:24,29.90,29.90,29.90,62.30,1123804,26,19928,-73
2025-07-13 12:23:55,29.90,29.90,29.90,62.40,1113167,26,20482,-73
2025-07-13 12:24:25,29.90,29.90,29.90,62.30,1118317,26,19928,-73
2025-07-13 12:24:56,29.80,29.80,29.80,62.40,1112945,26,19936,-73
2025-07-13 12:25:27,29.80,29.80,29.80,62.50,1120338,26,20966,-73
2025-07-13 12:25:57,29.70,29.70,29.70,62.60,1116132,26,19941,-73
2025-07-13 12:26:28,29.60,29.60,29.60,62.70,1103489,26,19936,-71
2025-07-13 12:26:58,29.60,29.60,29.60,62.40,1101422,26,20273,-73
2025-07-13 12:27:29,29.60,29.60,29.60,62.50,1098250,26,19930,-72
2025-07-13 12:28:00,29.60,29.60,29.60,62.70,1099004,26,20366,-72
2025-07-13 12:28:31,29.60,29.60,29.60,62.80,1093242,26,19946,-72
2025-07-13 12:29:01,29.50,29.50,29.50,62.20,1107206,26,19941,-72
2025-07-13 12:29:32,29.40,29.40,29.40,62.20,1104204,26,19962,-72
2025-07-13 12:30:03,29.10,29.10,29.10,62.20,1106518,26,19934,-71
2025-07-13 12:30:33,29.10,29.10,29.10,62.40,1104429,26,20473,-71
2025-07-13 12:31:04,29.00,29.00,29.00,62.50,1113065,26,19928,-72
2025-07-13 12:31:34,28.90,28.90,28.90,62.40,1108348,26,20344,-72
2025-07-13 12:32:05,28.80,28.80,28.80,62.50,1108044,26,20803,-72
2025-07-13 12:32:35,28.80,28.80,28.80,62.40,1104768,26,19999,-72
2025-07-13 12:33:06,28.60,28.60,28.60,62.40,1109067,26,19929,-71
2025-07-13 12:33:36,28.60,28.60,28.60,62.60,1106652,26,19933,-72
2025-07-13 12:34:07,28.50,28.50,28.50,62.80,1109799,26,19933,-72
2025-07-13 12:34:38,28.50,28.50,28.50,62.80,1104781,26,19983,-71
2025-07-13 12:35:09,28.60,28.60,28.60,62.90,1101840,26,19930,-72
2025-07-13 12:35:39,28.70,28.70,28.70,63.00,1097552,26,19958,-72
2025-07-13 12:36:10,28.80,28.80,28.80,63.40,1101608,26,19938,-72
2025-07-13 12:36:40,28.90,28.90,28.90,63.20,1099504,26,20020,-72
2025-07-13 12:37:11,29.10,29.10,29.10,63.10,1107516,26,19996,-72
2025-07-13 12:37:42,29.10,29.10,29.10,63.20,1106691,26,19941,-72
2025-07-13 12:38:12,29.10,29.10,29.10,63.10,1109386,26,19937,-72
2025-07-13 12:38:43,29.10,29.10,29.10,63.10,1104808,26,20048,-71
2025-07-13 12:39:13,29.00,29.00,29.00,62.60,1106207,26,19936,-73
2025-07-13 12:39:44,28.80,28.80,28.80,62.60,1109711,26,19936,-71
2025-07-13 12:40:14,28.90,28.90,28.90,63.00,1108563,26,19984,-73
2025-07-13 12:40:45,29.00,29.00,29.00,63.30,1107334,26,19930,-73
2025-07-13 12:41:15,29.00,29.00,29.00,63.40,1109966,26,20809,-71
2025-07-13 12:41:46,29.10,29.10,29.10,63.20,1106727,26,20620,-71
2025-07-13 12:42:16,29.10,29.10,29.10,62.90,1108764,26,19973,-71
2025-07-13 12:42:47,29.10,29.10,29.10,62.60,1106732,26,19973,-71
2025-07-13 12:43:17,29.10,29.10,29.10,62.40,1111638,26,19936,-71
2025-07-13 12:43:48,29.00,29.00,29.00,62.40,1106263,26,20634,-71
2025-07-13 12:44:19,28.80,28.80,28.80,62.30,1107034,26,20033,-71
2025-07-13 12:44:49,28.90,28.90,28.90,62.90,1089569,26,19930,-71
2025-07-13 12:45:20,28.90,28.90,28.90,63.10,1096823,26,19997,-72
2025-07-13 12:45:50,29.00,29.00,29.00,63.40,1096157,26,19971,-71
2025-07-13 12:46:21,29.10,29.10,29.10,63.60,1096178,26,19941,-72
2025-07-13 12:46:51,29.20,29.20,29.20,63.60,1084455,27,19931,-71
2025-07-13 12:47:22,29.20,29.20,29.20,63.40,1093423,27,19937,-71
2025-07-13 12:47:53,29.20,29.20,29.20,63.00,1082033,26,19931,-74
2025-07-13 12:48:23,29.30,29.30,29.30,62.70,1086921,27,19931,-71
2025-07-13 12:48:54,29.40,29.40,29.40,62.80,1092247,26,19944,-72
2025-07-13 12:49:25,29.60,29.60,29.60,62.80,1094161,26,19942,-71
2025-07-13 12:49:55,29.70,29.70,29.70,62.90,1095243,26,20021,-71
2025-07-13 12:50:26,29.60,29.60,29.60,62.70,1095390,26,19958,-71
2025-07-13 12:50:56,29.60,29.60,29.60,62.90,1100077,26,19938,-71
2025-07-13 12:51:27,29.60,29.60,29.60,62.60,1092002,26,19936,-71
2025-07-13 12:51:57,29.70,29.70,29.70,62.80,1094537,26,19935,-71
2025-07-13 12:52:28,29.70,29.70,29.70,63.10,1087272,27,19963,-71
2025-07-13 12:52:59,29.80,29.80,29.80,62.90,1092389,27,20012,-71
2025-07-13 12:53:29,29.60,29.60,29.60,62.50,1085665,27,19930,-71
2025-07-13 12:54:00,29.70,29.70,29.70,62.60,1086582,27,20254,-71
2025-07-13 12:54:30,29.80,29.80,29.80,63.00,1090803,26,20004,-72
2025-07-13 12:55:01,29.90,29.90,29.90,62.80,1094063,26,19931,-71
2025-07-13 12:55:31,29.90,29.90,29.90,62.50,1087233,26,19931,-71
2025-07-13 12:56:02,29.80,29.80,29.80,62.70,1085849,27,20484,-70
2025-07-13 12:56:33,29.90,29.90,29.90,63.10,1083794,27,19941,-71
2025-07-13 12:57:03,30.00,30.00,30.00,62.90,1083377,27,19938,-71
2025-07-13 12:57:34,30.00,30.00,30.00,62.90,1096237,26,19966,-71
2025-07-13 12:58:05,30.00,30.00,30.00,62.70,1092703,26,19934,-71
2025-07-13 12:58:35,30.10,30.10,30.10,62.80,1104251,26,19965,-72
2025-07-13 12:59:06,29.80,29.80,29.80,61.50,1107204,26,19936,-72
2025-07-13 12:59:37,29.60,29.60,29.60,61.50,1117241,26,20406,-72
2025-07-13 13:00:10,29.50,29.50,29.50,62.00,1106978,26,19930,-72
2025-07-13 13:00:40,29.50,29.50,29.50,62.50,1111491,26,20324,-71
2025-07-13 13:01:11,29.50,29.50,29.50,62.80,1107469,26,19936,-72
2025-07-13 13:01:42,29.50,29.50,29.50,62.60,1105442,26,20098,-72
2025-07-13 13:02:12,29.50,29.50,29.50,62.90,1113004,26,19940,-71
2025-07-13 13:02:43,29.60,29.60,29.60,63.30,1105041,26,19929,-72
2025-07-13 13:03:13,29.60,29.60,29.60,63.00,1108812,26,19995,-72
2025-07-13 13:03:44,29.60,29.60,29.60,63.00,1111521,26,20010,-71
2025-07-13 13:04:14,29.50,29.50,29.50,62.80,1111919,26,19928,-71
2025-07-13 13:04:45,29.40,29.40,29.40,62.60,1098820,26,20301,-71
2025-07-13 13:05:16,29.40,29.40,29.40,63.10,1100420,26,19937,-72
2025-07-13 13:05:46,29.30,29.30,29.30,63.00,1102485,26,20339,-73
2025-07-13 13:06:17,29.40,29.40,29.40,63.10,1105609,26,19930,-72
2025-07-13 13:06:47,29.40,29.40,29.40,62.30,1109997,26,19929,-72
2025-07-13 13:07:18,29.50,29.50,29.50,62.20,1107158,26,19957,-71
2025-07-13 13:07:49,29.60,29.60,29.60,62.20,1114744,26,20126,-71
2025-07-13 13:08:19,29.70,29.70,29.70,62.50,1110478,26,19929,-71
2025-07-13 13:08:50,29.80,29.80,29.80,62.20,1116078,26,19933,-72
2025-07-13 13:09:20,29.80,29.80,29.80,62.40,1111246,26,20056,-71
2025-07-13 13:09:52,29.90,29.90,29.90,62.50,1103478,26,19985,-71
2025-07-13 13:10:23,29.90,29.90,29.90,63.20,1107001,26,19977,-71
2025-07-13 13:10:53,29.90,29.90,29.90,62.70,1104790,26,20035,-71
2025-07-13 13:11:24,29.70,29.70,29.70,62.10,1108716,26,19930,-71
2025-07-13 13:11:54,29.60,29.60,29.60,62.10,1116069,26,19940,-71
2025-07-13 13:12:25,29.60,29.60,29.60,62.20,1111484,26,19929,-72
2025-07-13 13:12:55,29.70,29.70,29.70,62.70,1111168,26,19932,-71
2025-07-13 13:13:26,29.80,29.80,29.80,62.40,1110981,26,19964,-72
2025-07-13 13:13:57,29.80,29.80,29.80,62.00,1109796,26,19951,-71
2025-07-13 13:14:27,29.90,29.90,29.90,62.50,1116462,26,19939,-72
2025-07-13 13:14:58,29.80,29.80,29.80,62.20,1110773,26,19941,-71
2025-07-13 13:15:28,29.80,29.80,29.80,61.60,1105968,26,19929,-72
2025-07-13 13:15:59,29.80,29.80,29.80,61.70,1118033,26,20068,-71
2025-07-13 13:16:30,29.60,29.60,29.60,61.50,1115509,26,19937,-71
2025-07-13 13:17:00,29.60,29.60,29.60,61.60,1117802,26,19928,-72
2025-07-13 13:17:31,29.80,29.80,29.80,61.80,1112439,26,19933,-71
2025-07-13 13:18:01,29.90,29.90,29.90,62.10,1110155,26,19934,-71
2025-07-13 13:18:32,29.90,29.90,29.90,62.20,1104622,26,19929,-71
2025-07-13 13:19:02,29.90,29.90,29.90,62.00,1102448,26,19942,-71
2025-07-13 13:19:33,29.90,29.90,29.90,61.90,1104032,26,19929,-71
2025-07-13 13:20:04,30.00,30.00,30.00,61.80,1119784,26,22259,-73
2025-07-13 13:20:34,30.10,30.10,30.10,62.00,1113323,26,19933,-71
2025-07-13 13:21:05,30.10,30.10,30.10,61.90,1109232,26,19934,-71
2025-07-13 13:21:35,30.20,30.20,30.20,61.80,1116090,26,19956,-72
2025-07-13 13:22:06,30.20,30.20,30.20,61.80,1113586,26,20002,-71
2025-07-13 13:22:36,30.30,30.30,30.30,62.00,1109057,26,19941,-71
2025-07-13 13:23:07,30.30,30.30,30.30,61.80,1116436,26,20245,-71
2025-07-13 13:23:38,30.10,30.10,30.10,61.50,1113282,26,19937,-71
2025-07-13 13:24:08,30.00,30.00,30.00,61.60,1125922,26,20405,-71
2025-07-13 13:24:39,29.90,29.90,29.90,61.50,1120944,26,20479,-71
2025-07-13 13:25:10,29.90,29.90,29.90,61.70,1116874,26,20003,-71
2025-07-13 13:25:40,29.90,29.90,29.90,61.80,1125163,26,20671,-71
2025-07-13 13:26:11,29.90,29.90,29.90,62.10,1123651,26,20397,-71
2025-07-13 13:26:41,29.90,29.90,29.90,62.30,1119616,26,20360,-71
2025-07-13 13:27:12,29.90,29.90,29.90,62.30,1117816,26,19939,-70
2025-07-13 13:27:42,30.00,30.00,30.00,62.20,1122778,26,19928,-72
2025-07-13 13:28:13,30.10,30.10,30.10,62.20,1123866,26,19929,-70
2025-07-13 13:28:44,30.20,30.20,30.20,62.50,1121262,26,20048,-68
2025-07-13 13:29:14,30.10,30.10,30.10,61.70,1115997,26,19937,-72
2025-07-13 13:29:45,30.10,30.10,30.10,61.80,1123596,26,20647,-72
2025-07-13 13:30:15,30.10,30.10,30.10,61.80,1119890,26,19940,-72
2025-07-13 13:30:46,30.20,30.20,30.20,62.00,1114929,26,20755,-73
2025-07-13 13:31:16,30.10,30.10,30.10,61.80,1127334,26,19991,-73
2025-07-13 13:31:47,30.00,30.00,30.00,61.70,1119803,26,20129,-72
2025-07-13 13:32:17,30.10,30.10,30.10,61.80,1105146,26,20657,-70
2025-07-13 13:32:48,30.10,30.10,30.10,62.00,1104400,26,19929,-70
2025-07-13 13:33:18,30.10,30.10,30.10,61.90,1105032,26,19941,-70
2025-07-13 13:33:49,30.10,30.10,30.10,62.00,1105090,26,19938,-71
2025-07-13 13:34:19,30.30,30.30,30.30,62.20,1104774,26,20174,-71
2025-07-13 13:34:50,30.40,30.40,30.40,62.30,1107355,26,19974,-71
2025-07-13 13:35:20,30.40,30.40,30.40,62.20,1109184,26,19975,-70
2025-07-13 13:35:51,30.50,30.50,30.50,62.10,1110799,26,19933,-71
2025-07-13 13:36:21,30.50,30.50,30.50,62.30,1109735,26,19941,-71
2025-07-13 13:36:52,30.50,30.50,30.50,62.10,1109685,26,20384,-70
2025-07-13 13:37:23,30.30,30.30,30.30,61.60,1108068,26,19966,-70
2025-07-13 13:37:53,30.40,30.40,30.40,61.60,1107243,26,20101,-70
2025-07-13 13:38:24,30.30,30.30,30.30,61.60,1112557,26,19936,-71
2025-07-13 13:38:54,30.30,30.30,30.30,61.80,1107706,26,20333,-70
2025-07-13 13:39:25,30.20,30.20,30.20,61.90,1107600,26,19930,-71
2025-07-13 13:39:55,30.20,30.20,30.20,62.10,1104514,26,19936,-70
2025-07-13 13:40:26,30.10,30.10,30.10,62.20,1112007,26,20009,-71
2025-07-13 13:40:56,30.10,30.10,30.10,62.40,1108237,26,19941,-70
2025-07-13 13:41:27,30.00,30.00,30.00,62.20,1106862,26,19929,-70
2025-07-13 13:41:59,29.90,29.90,29.90,62.00,1105161,26,19959,-70
2025-07-13 13:42:30,29.70,29.70,29.70,62.10,1104728,26,19930,-71
2025-07-13 13:43:00,29.70,29.70,29.70,62.20,1101632,26,19930,-71
2025-07-13 13:43:31,29.60,29.60,29.60,62.40,1098379,26,20389,-71
2025-07-13 13:44:01,29.50,29.50,29.50,62.40,1096794,26,19959,-71
2025-07-13 13:44:32,29.70,29.70,29.70,62.70,1094717,26,20345,-71
2025-07-13 13:45:03,29.70,29.70,29.70,63.10,1099103,26,19934,-70
2025-07-13 13:45:33,29.80,29.80,29.80,63.00,1098182,26,19946,-71
2025-07-13 13:46:04,29.80,29.80,29.80,63.30,1098756,26,20552,-71
2025-07-13 13:46:34,29.80,29.80,29.80,63.20,1093586,26,20191,-71
2025-07-13 13:47:05,29.90,29.90,29.90,63.40,1105501,26,20520,-70
2025-07-13 13:47:36,30.00,30.00,30.00,63.00,1102542,26,20405,-70
2025-07-13 13:48:07,29.90,29.90,29.90,62.80,1108406,26,19937,-70
2025-07-13 13:48:37,29.90,29.90,29.90,62.80,1105542,26,20277,-71
2025-07-13 13:49:08,30.00,30.00,30.00,62.70,1108424,26,20357,-70
2025-07-13 13:49:38,30.10,30.10,30.10,63.00,1105954,26,19940,-70
2025-07-13 13:50:10,30.20,30.20,30.20,63.10,1108866,26,20441,-71
2025-07-13 13:50:41,30.20,30.20,30.20,63.40,1105464,26,19965,-70
2025-07-13 13:51:11,30.20,30.20,30.20,62.50,1105306,26,20288,-70
2025-07-13 13:51:42,30.20,30.20,30.20,62.20,1098547,26,20516,-70
2025-07-13 13:52:13,30.20,30.20,30.20,61.90,1098529,26,20477,-70
2025-07-13 13:52:43,30.30,30.30,30.30,61.70,1097343,26,20408,-69
2025-07-13 13:53:14,30.30,30.30,30.30,62.00,1098112,26,20458,-70
2025-07-13 13:53:44,30.40,30.40,30.40,62.00,1105042,26,20331,-70
2025-07-13 13:54:24,30.40,30.40,30.40,62.00,1105221,26,19929,-70
2025-07-13 13:54:54,30.40,30.40,30.40,62.00,1108105,26,19929,-70
2025-07-13 13:55:25,30.50,30.50,30.50,63.00,1106221,26,19941,-70
2025-07-13 13:55:55,30.60,30.60,30.60,62.50,1113394,26,20082,-71
2025-07-13 13:56:26,30.60,30.60,30.60,62.60,1104601,26,19929,-71
2025-07-13 13:57:05,30.50,30.50,30.50,62.60,1107916,26,20016,-74
2025-07-13 13:57:47,30.50,30.50,30.50,62.40,1094107,26,20317,-73
2025-07-13 13:58:19,30.50,30.50,30.50,62.40,1101011,26,20417,-72
2025-07-13 13:58:53,30.60,30.60,30.60,62.40,1090164,26,19937,-71
2025-07-13 13:59:32,30.50,30.50,30.50,62.40,1095805,26,20450,-72
2025-07-13 14:00:09,30.50,30.50,30.50,62.60,1107858,26,19934,-75
2025-07-13 14:00:51,30.50,30.50,30.50,62.00,1096863,26,20005,-72
2025-07-13 14:01:28,30.40,30.40,30.40,61.90,1093910,27,19982,-74
2025-07-13 14:02:04,30.50,30.50,30.50,62.20,1096475,26,19930,-72
2025-07-13 14:02:41,30.50,30.50,30.50,62.30,1083313,27,20016,-73
2025-07-13 14:03:12,30.60,30.60,30.60,61.60,1080950,27,19943,-71
2025-07-13 14:04:20,30.60,30.60,30.60,61.70,1066824,27,20531,-74
2025-07-13 14:04:54,30.60,30.60,30.60,61.20,1085520,27,20541,-73
2025-07-13 14:05:28,30.60,30.60,30.60,61.20,1101982,26,19962,-74
2025-07-13 14:06:19,30.60,30.60,30.60,61.20,1093534,26,19930,-73
2025-07-13 14:07:00,30.60,30.60,30.60,61.70,1083182,27,20001,-73
2025-07-13 14:07:34,30.50,30.50,30.50,61.60,1088761,26,19937,-72
2025-07-13 14:08:05,30.50,30.50,30.50,61.70,1088969,27,19934,-73
2025-07-13 14:08:36,30.30,30.30,30.30,61.50,1091670,26,19931,-73
2025-07-13 14:09:10,30.30,30.30,30.30,61.80,1088669,27,19938,-74
2025-07-13 14:09:44,30.30,30.30,30.30,62.30,1088762,26,20101,-73
2025-07-13 14:10:29,30.30,30.30,30.30,62.40,1096823,26,19946,-73
2025-07-13 14:11:02,30.40,30.40,30.40,62.60,1094437,26,19938,-73
2025-07-13 14:11:41,30.30,30.30,30.30,61.70,1098765,26,19930,-73
2025-07-13 14:12:15,30.20,30.20,30.20,62.00,1103762,26,19929,-72
2025-07-13 14:12:49,30.10,30.10,30.10,62.10,1095426,26,19951,-72
2025-07-13 14:13:24,29.90,29.90,29.90,62.00,1100399,26,19999,-72
2025-07-13 14:13:58,29.80,29.80,29.80,62.20,1094261,26,20325,-73
2025-07-13 14:15:03,29.80,29.80,29.80,62.50,1101420,26,19974,-73
2025-07-13 14:15:43,29.70,29.70,29.70,62.70,1108175,26,19962,-74
2025-07-13 14:16:14,29.90,29.90,29.90,62.70,1105325,26,19980,-74
2025-07-13 14:16:47,29.90,29.90,29.90,63.00,1107018,26,19941,-72
2025-07-13 14:17:31,29.90,29.90,29.90,62.80,1107547,26,19937,-73
2025-07-13 14:18:02,29.90,29.90,29.90,62.60,1105983,26,19933,-73
2025-07-13 14:18:42,30.00,30.00,30.00,62.80,1092874,26,20337,-72
2025-07-13 14:19:21,30.00,30.00,30.00,62.60,1097772,26,19945,-73
2025-07-13 14:20:01,30.10,30.10,30.10,62.60,1083743,26,19931,-72
2025-07-13 14:20:32,30.10,30.10,30.10,63.40,1085251,26,19979,-72
2025-07-13 14:21:18,30.00,30.00,30.00,62.70,1089940,26,19943,-76
2025-07-13 14:21:49,30.00,30.00,30.00,62.70,1096425,26,19937,-73
2025-07-13 14:22:35,30.00,30.00,30.00,62.60,1103762,26,19929,-73
2025-07-13 14:23:14,30.00,30.00,30.00,62.60,1100360,26,19937,-73
2025-07-13 14:23:45,30.20,30.20,30.20,62.90,1098722,26,19952,-73
2025-07-13 14:24:16,30.10,30.10,30.10,62.90,1100543,26,20007,-76
2025-07-13 14:24:48,30.20,30.20,30.20,62.90,1103697,26,19947,-72
2025-07-13 14:25:28,30.10,30.10,30.10,62.40,1098519,26,20474,-74
2025-07-13 14:25:59,30.00,30.00,30.00,62.50,1094084,26,20429,-73
2025-07-13 14:26:38,30.20,30.20,30.20,62.70,1090547,27,19937,-74
2025-07-13 14:27:10,30.40,30.40,30.40,63.20,1092228,26,20012,-74
2025-07-13 14:27:58,30.50,30.50,30.50,63.00,1087371,26,20267,-75
2025-07-13 14:28:32,30.60,30.60,30.60,63.00,1091581,26,19935,-74
2025-07-13 14:29:24,30.60,30.60,30.60,62.50,1094472,26,19979,-74
2025-07-13 14:30:06,30.60,30.60,30.60,62.70,1100476,26,19946,-75
2025-07-13 14:30:40,30.70,30.70,30.70,62.50,1114839,26,20023,-74
2025-07-13 14:31:21,30.70,30.70,30.70,62.20,1123260,26,19943,-74
2025-07-13 14:31:55,30.70,30.70,30.70,62.60,1107939,26,19936,-75
2025-07-13 14:32:31,30.70,30.70,30.70,63.00,1118811,26,19969,-74
2025-07-13 14:33:04,30.80,30.80,30.80,63.20,1114909,26,19936,-74
2025-07-13 14:33:41,30.90,30.90,30.90,63.10,1117158,26,19935,-74
2025-07-13 14:34:12,30.90,30.90,30.90,62.80,1115715,26,20662,-75
2025-07-13 14:34:43,30.60,30.60,30.60,62.30,1114564,26,20459,-75
2025-07-13 14:35:29,30.60,30.60,30.60,62.20,1108815,26,19930,-74
2025-07-13 14:36:03,30.50,30.50,30.50,62.10,1102092,26,19941,-73
2025-07-13 14:36:55,30.50,30.50,30.50,61.90,1098057,26,20185,-75
2025-07-13 14:37:39,30.50,30.50,30.50,62.10,1106884,26,20025,-74
2025-07-13 14:38:27,30.50,30.50,30.50,62.10,1119342,26,19994,-73
2025-07-13 14:39:10,30.50,30.50,30.50,62.00,1110158,26,19929,-73
2025-07-13 14:39:53,30.50,30.50,30.50,61.80,1115602,26,19936,-73
2025-07-13 14:40:25,30.50,30.50,30.50,61.60,1115161,26,20042,-75
2025-07-13 14:41:08,30.60,30.60,30.60,61.80,1103545,26,19930,-74
2025-07-13 14:41:39,30.60,30.60,30.60,62.00,1111853,26,19928,-74
2025-07-13 14:42:21,30.60,30.60,30.60,62.00,1112931,26,20456,-74
2025-07-13 14:43:06,30.60,30.60,30.60,62.40,1100954,26,19934,-74
2025-07-13 14:43:42,30.60,30.60,30.60,62.40,1104454,26,20349,-74
2025-07-13 14:44:14,30.70,30.70,30.70,62.30,1111697,26,19956,-73
2025-07-13 14:44:50,30.70,30.70,30.70,62.00,1112046,26,19940,-73
2025-07-13 14:45:24,30.70,30.70,30.70,62.20,1099174,26,19930,-73
2025-07-13 14:46:03,30.70,30.70,30.70,62.20,1094148,26,19950,-74
2025-07-13 14:46:38,30.60,30.60,30.60,62.40,1103350,26,19937,-74
2025-07-13 14:47:09,30.60,30.60,30.60,62.80,1112875,26,19953,-74
2025-07-13 14:48:02,30.50,30.50,30.50,62.90,1125027,26,20345,-73
2025-07-13 14:48:36,30.50,30.50,30.50,63.20,1113822,26,19941,-75
2025-07-13 14:49:10,30.40,30.40,30.40,62.80,1126805,26,20325,-73
2025-07-13 14:50:00,30.40,30.40,30.40,62.80,1123812,26,20579,-74
2025-07-13 14:50:37,30.40,30.40,30.40,63.00,1114586,26,19929,-75
2025-07-13 14:51:20,30.40,30.40,30.40,62.50,1128746,26,20025,-75
2025-07-13 14:52:12,30.40,30.40,30.40,62.60,1127312,26,19947,-73
2025-07-13 14:52:56,30.50,30.50,30.50,62.70,1120919,26,20336,-73
2025-07-13 14:53:35,30.40,30.40,30.40,62.40,1125660,26,19928,-73
2025-07-13 14:54:07,30.30,30.30,30.30,62.70,1106341,26,19937,-74
2025-07-13 14:54:38,30.10,30.10,30.10,62.80,1107030,26,19930,-75
2025-07-13 14:55:20,30.00,30.00,30.00,62.60,1103667,26,19984,-75
2025-07-13 14:56:08,30.10,30.10,30.10,62.80,1111626,26,20912,-76
2025-07-13 14:56:50,30.20,30.20,30.20,63.40,1099349,26,19934,-74
2025-07-13 14:57:27,30.10,30.10,30.10,63.20,1114327,26,19929,-75
2025-07-13 14:58:07,30.20,30.20,30.20,63.30,1110770,26,20461,-74
2025-07-13 14:58:41,30.30,30.30,30.30,63.60,1100226,26,19934,-73
2025-07-13 14:59:20,30.30,30.30,30.30,63.40,1108090,26,19930,-74
2025-07-13 14:59:53,30.40,30.40,30.40,63.10,1112995,26,19941,-74
2025-07-13 15:00:24,30.50,30.50,30.50,63.50,1114993,26,19994,-75
2025-07-13 15:01:02,30.40,30.40,30.40,63.00,1120128,26,19992,-76
2025-07-13 15:01:44,30.40,30.40,30.40,63.40,1123164,26,19940,-73
2025-07-13 15:02:16,30.40,30.40,30.40,63.10,1116868,26,19929,-74
2025-07-13 15:02:55,30.30,30.30,30.30,62.60,1119462,26,20020,-74
2025-07-13 15:03:26,30.20,30.20,30.20,62.50,1122072,26,19928,-74
2025-07-13 15:04:09,30.20,30.20,30.20,62.80,1121696,26,19936,-74
2025-07-13 15:04:52,30.20,30.20,30.20,63.00,1119608,26,19982,-73
2025-07-13 15:05:30,30.40,30.40,30.40,63.20,1119646,26,19933,-73
2025-07-13 15:06:21,30.40,30.40,30.40,63.00,1128003,26,19935,-76
2025-07-13 15:06:57,30.40,30.40,30.40,62.80,1109092,26,19961,-76
2025-07-13 15:07:29,30.50,30.50,30.50,62.50,1120421,26,19954,-72
2025-07-13 15:08:02,30.40,30.40,30.40,63.00,1104011,26,19941,-73
2025-07-13 15:08:53,30.20,30.20,30.20,62.80,1102306,26,19937,-72
2025-07-13 15:09:32,30.20,30.20,30.20,62.80,1110893,26,24118,-71
2025-07-13 15:10:06,30.10,30.10,30.10,62.50,1111674,26,19933,-72
2025-07-13 15:10:40,30.10,30.10,30.10,62.70,1114601,26,19936,-72
2025-07-13 15:11:11,30.20,30.20,30.20,62.70,1110636,26,19929,-73
2025-07-13 15:11:57,30.20,30.20,30.20,62.80,1118127,26,19929,-74
2025-07-13 15:12:43,30.30,30.30,30.30,63.20,1121260,26,19928,-72
2025-07-13 15:13:14,30.30,30.30,30.30,63.20,1124831,26,20019,-76
2025-07-13 15:13:53,30.50,30.50,30.50,62.30,1123282,26,19940,-76
2025-07-13 15:14:34,30.60,30.60,30.60,62.30,1115096,26,20168,-74
2025-07-13 15:15:06,30.60,30.60,30.60,62.40,1102937,26,19942,-72
2025-07-13 15:15:48,30.60,30.60,30.60,62.10,1105385,26,20307,-73
2025-07-13 15:16:22,30.60,30.60,30.60,62.60,1113773,26,20484,-73
2025-07-13 15:17:11,30.60,30.60,30.60,62.00,1121754,26,19939,-73
2025-07-13 15:17:48,30.50,30.50,30.50,61.90,1117400,26,20565,-72
2025-07-13 15:18:19,30.60,30.60,30.60,61.90,1123357,26,19943,-73
2025-07-13 15:19:22,30.50,30.50,30.50,61.80,1116993,26,19933,-74
2025-07-13 15:19:56,30.50,30.50,30.50,62.00,1107698,26,19949,-73
2025-07-13 15:20:36,30.50,30.50,30.50,62.10,1122993,26,19968,-72
2025-07-13 15:21:26,30.60,30.60,30.60,62.40,1116694,26,19929,-74
2025-07-13 15:22:03,30.60,30.60,30.60,62.20,1110330,26,19936,-73
2025-07-13 15:23:51,31.00,31.00,31.00,62.90,1110349,26,19995,-73
2025-07-13 15:24:27,30.90,30.90,30.90,61.90,1105008,26,19969,-74
2025-07-13 15:25:02,30.60,30.60,30.60,62.40,1117413,26,19928,-72
2025-07-13 15:25:34,30.50,30.50,30.50,62.50,1112299,26,20321,-72
2025-07-13 15:26:10,30.50,30.50,30.50,62.50,1118769,26,19929,-73
2025-07-13 15:26:52,30.60,30.60,30.60,63.10,1101088,26,19942,-74
2025-07-13 15:27:31,30.50,30.50,30.50,62.40,1111988,26,19929,-73
2025-07-13 15:28:08,30.30,30.30,30.30,62.60,1115698,26,20428,-74
2025-07-13 15:28:49,30.30,30.30,30.30,62.60,1118514,26,19928,-73
2025-07-13 15:29:20,30.10,30.10,30.10,62.30,1114489,26,20357,-73
2025-07-13 15:29:51,30.20,30.20,30.20,62.90,1114518,26,19939,-72
2025-07-13 15:30:25,30.10,30.10,30.10,62.40,1117167,26,20312,-72
2025-07-13 15:30:58,30.00,30.00,30.00,62.40,1100454,26,19949,-73
2025-07-13 15:31:32,29.90,29.90,29.90,62.40,1098237,26,20618,-73
2025-07-13 15:32:03,29.90,29.90,29.90,62.60,1105256,26,20657,-73
2025-07-13 15:32:35,30.00,30.00,30.00,63.00,1094103,26,19931,-74
2025-07-13 15:33:09,30.00,30.00,30.00,62.60,1089077,26,20005,-73
2025-07-13 15:33:40,29.90,29.90,29.90,62.70,1105946,26,19929,-73
2025-07-13 15:34:28,29.90,29.90,29.90,63.00,1099258,26,19941,-74
2025-07-13 15:35:10,29.80,29.80,29.80,63.10,1109562,26,20002,-71
2025-07-13 15:35:50,29.70,29.70,29.70,62.60,1107359,26,20720,-71
2025-07-13 15:36:24,29.70,29.70,29.70,62.70,1104966,26,19936,-73
2025-07-13 15:37:03,29.70,29.70,29.70,63.10,1102129,26,20517,-73
2025-07-13 15:37:46,29.60,29.60,29.60,62.90,1096742,26,19978,-73
2025-07-13 15:38:29,29.60,29.60,29.60,62.90,1095437,26,19942,-72
2025-07-13 15:39:05,29.60,29.60,29.60,62.90,1101394,26,20419,-75
2025-07-13 15:39:39,29.60,29.60,29.60,63.00,1098002,26,20904,-71
2025-07-13 15:40:11,29.70,29.70,29.70,63.20,1107623,26,19987,-73
2025-07-13 15:40:45,29.60,29.60,29.60,63.10,1105862,26,19937,-73
2025-07-13 15:41:19,29.60,29.60,29.60,63.40,1101463,26,20280,-73
2025-07-13 15:41:53,29.70,29.70,29.70,63.80,1094220,26,20481,-74
2025-07-13 15:42:27,29.60,29.60,29.60,63.50,1098782,26,19934,-74
2025-07-13 15:42:58,29.60,29.60,29.60,63.80,1105102,26,19937,-74
2025-07-13 15:43:34,29.60,29.60,29.60,64.30,1111378,26,19988,-75
2025-07-13 15:44:09,29.60,29.60,29.60,63.90,1108194,26,19929,-73
2025-07-13 15:44:45,29.70,29.70,29.70,63.50,1115048,26,20298,-73
2025-07-13 15:45:26,29.70,29.70,29.70,63.30,1106613,26,19937,-73
2025-07-13 15:46:00,29.80,29.80,29.80,63.00,1109120,26,19941,-73
2025-07-13 15:47:29,29.90,29.90,29.90,63.40,1112305,26,19961,-72
2025-07-13 15:48:02,29.90,29.90,29.90,62.80,1118062,26,19973,-73
2025-07-13 15:48:38,29.80,29.80,29.80,62.60,1111849,26,19933,-73
2025-07-13 15:49:20,29.80,29.80,29.80,62.90,1105193,26,20401,-74
2025-07-13 15:49:53,29.90,29.90,29.90,63.30,1098860,26,19946,-73
2025-07-13 15:50:33,29.90,29.90,29.90,63.40,1096007,26,19930,-72
2025-07-13 15:51:10,30.00,30.00,30.00,63.30,1109784,26,19929,-73
2025-07-13 15:51:47,29.90,29.90,29.90,63.20,1105562,26,19938,-73
2025-07-13 15:52:20,29.90,29.90,29.90,63.30,1107089,26,19929,-73
2025-07-13 15:53:02,30.00,30.00,30.00,63.50,1122635,26,19940,-72
2025-07-13 15:53:39,29.90,29.90,29.90,63.40,1119434,26,20283,-74
2025-07-13 15:54:19,30.00,30.00,30.00,63.70,1110811,26,19961,-72
2025-07-13 15:54:56,30.00,30.00,30.00,63.70,1117707,26,19936,-74
2025-07-13 15:55:32,30.00,30.00,30.00,63.60,1108665,26,20196,-72
2025-07-13 15:56:16,29.90,29.90,29.90,63.80,1107589,26,20242,-74
2025-07-13 15:56:57,29.90,29.90,29.90,64.00,1102937,26,20413,-74
2025-07-13 15:57:33,29.90,29.90,29.90,63.90,1103186,26,19937,-72
2025-07-13 15:58:16,29.90,29.90,29.90,63.80,1097585,26,19941,-74
2025-07-13 15:58:50,29.70,29.70,29.70,63.90,1094393,26,19930,-74
2025-07-13 15:59:24,29.60,29.60,29.60,63.80,1069671,27,20009,-73
2025-07-13 15:59:55,29.60,29.60,29.60,63.90,1068875,27,20166,-75
2025-07-13 16:00:26,29.60,29.60,29.60,63.60,1068929,27,20257,-72
2025-07-13 16:00:56,29.60,29.60,29.60,64.00,1080534,27,20320,-73
2025-07-13 16:01:33,29.60,29.60,29.60,64.00,1082837,27,19932,-73
2025-07-13 16:02:04,29.60,29.60,29.60,64.00,1078361,27,19942,-72
2025-07-13 16:02:40,29.60,29.60,29.60,64.00,1070631,27,19936,-73
2025-07-13 16:03:23,29.60,29.60,29.60,64.20,1072559,27,19932,-72
2025-07-13 16:03:57,29.60,29.60,29.60,64.20,1079612,27,19931,-72
2025-07-13 16:04:28,29.60,29.60,29.60,64.20,1076011,27,19932,-75
2025-07-13 16:05:05,29.60,29.60,29.60,64.30,1081698,27,20516,-74
2025-07-13 16:05:42,29.60,29.60,29.60,64.00,1078324,27,19975,-73
2025-07-13 16:06:18,29.60,29.60,29.60,63.90,1071466,27,19944,-73
2025-07-13 16:07:42,29.60,29.60,29.60,64.20,1066958,27,20550,-73
2025-07-13 16:08:13,29.50,29.50,29.50,64.30,1066196,27,20083,-73
2025-07-13 16:08:43,29.40,29.40,29.40,64.20,1068556,27,20033,-73
2025-07-13 16:09:22,29.30,29.30,29.30,64.20,1072772,27,20326,-75
2025-07-13 16:09:57,29.30,29.30,29.30,64.40,1064313,27,19939,-73
2025-07-13 16:10:51,29.20,29.20,29.20,64.40,1060426,27,19942,-74
2025-07-13 16:11:22,29.20,29.20,29.20,64.70,1058911,27,20013,-73
2025-07-13 16:12:02,29.40,29.40,29.40,65.00,1062229,27,19941,-72
2025-07-13 16:12:36,29.30,29.30,29.30,64.60,1046471,27,19934,-72
2025-07-13 16:13:13,29.40,29.40,29.40,64.60,1048761,27,19934,-72
2025-07-13 16:13:47,29.40,29.40,29.40,64.50,1047930,27,20488,-75
2025-07-13 16:14:23,29.40,29.40,29.40,64.70,1056074,27,20504,-73
2025-07-13 16:15:01,29.50,29.50,29.50,64.60,1059498,27,20271,-72
2025-07-13 16:15:42,29.50,29.50,29.50,64.40,1064934,27,20478,-73
2025-07-13 16:16:21,29.60,29.60,29.60,64.20,1059791,27,19940,-73
2025-07-13 16:16:59,29.60,29.60,29.60,64.80,1067245,27,19932,-73
2025-07-13 16:17:38,29.60,29.60,29.60,64.50,1063235,27,19933,-72
2025-07-13 16:18:12,29.40,29.40,29.40,64.60,1066110,27,19940,-73
2025-07-13 16:18:46,29.30,29.30,29.30,64.80,1053121,27,20431,-73
2025-07-13 16:19:29,29.40,29.40,29.40,65.20,1056671,27,19982,-72
2025-07-13 16:20:09,29.40,29.40,29.40,65.20,1056564,27,19941,-72
2025-07-13 16:20:43,29.40,29.40,29.40,65.00,1062484,27,20707,-73
2025-07-13 16:21:17,29.60,29.60,29.60,65.00,1059084,27,19944,-71
2025-07-13 16:21:53,29.50,29.50,29.50,65.10,1051616,27,19942,-73
2025-07-13 16:22:33,29.50,29.50,29.50,65.00,1064030,27,19985,-73
2025-07-13 16:23:06,29.50,29.50,29.50,64.90,1070820,27,19977,-72
2025-07-13 16:23:42,29.50,29.50,29.50,64.90,1069485,27,19944,-73
2025-07-13 16:24:13,29.60,29.60,29.60,64.90,1055396,27,20009,-74
2025-07-13 16:24:49,29.50,29.50,29.50,64.80,1062019,27,20297,-75
2025-07-13 16:25:20,29.40,29.40,29.40,64.90,1072786,27,19943,-73
2025-07-13 16:25:56,29.40,29.40,29.40,64.90,1066289,27,19939,-73
2025-07-13 16:26:35,29.40,29.40,29.40,65.00,1074673,27,20047,-75
2025-07-13 16:27:06,29.40,29.40,29.40,65.00,1064800,27,19943,-73
2025-07-13 16:27:40,29.40,29.40,29.40,65.40,1062809,27,19941,-74
2025-07-13 16:28:10,29.30,29.30,29.30,65.40,1074036,27,19940,-74
2025-07-13 16:28:41,29.30,29.30,29.30,65.30,1077006,27,19955,-74
2025-07-13 16:29:12,29.30,29.30,29.30,65.10,1077587,27,19932,-73
2025-07-13 16:29:47,29.30,29.30,29.30,65.20,1086182,26,19931,-73
2025-07-13 16:30:29,29.30,29.30,29.30,65.30,1079534,27,20363,-73
2025-07-13 16:31:01,29.20,29.20,29.20,65.20,1079813,27,19931,-74
2025-07-13 16:31:32,29.20,29.20,29.20,65.20,1077802,27,20035,-76
2025-07-13 16:32:03,29.10,29.10,29.10,65.30,1077779,27,19984,-73
2025-07-13 16:32:45,29.10,29.10,29.10,65.30,1077080,27,19971,-73
2025-07-13 16:33:16,29.00,29.00,29.00,65.00,1083449,27,19946,-73
2025-07-13 16:33:58,28.90,28.90,28.90,65.20,1078670,27,19942,-74
2025-07-13 16:34:29,28.90,28.90,28.90,65.30,1079752,27,20002,-73
2025-07-13 16:35:02,29.00,29.00,29.00,65.50,1076487,27,19932,-73
2025-07-13 16:35:33,28.90,28.90,28.90,65.20,1077895,27,19932,-73
2025-07-13 16:36:27,28.80,28.80,28.80,65.50,1092900,26,19937,-73
2025-07-13 16:37:06,28.70,28.70,28.70,65.20,1102033,26,19958,-74
2025-07-13 16:37:43,28.80,28.80,28.80,65.60,1107781,26,19928,-75
2025-07-13 16:38:14,28.80,28.80,28.80,66.40,1105954,26,19941,-72
2025-07-13 16:38:45,28.80,28.80,28.80,66.20,1092119,26,19933,-73
2025-07-13 16:39:16,28.80,28.80,28.80,66.50,1086504,26,19938,-73
2025-07-13 16:39:50,28.90,28.90,28.90,66.60,1083154,27,19942,-73
2025-07-13 16:40:24,28.80,28.80,28.80,66.40,1078675,27,19939,-73
2025-07-13 16:40:55,28.80,28.80,28.80,66.20,1089621,26,19942,-74
2025-07-13 16:41:25,28.80,28.80,28.80,66.30,1100897,26,20066,-73
2025-07-13 16:42:05,28.80,28.80,28.80,66.20,1097872,26,20062,-73
2025-07-13 16:42:36,28.90,28.90,28.90,66.10,1096912,26,19934,-72
2025-07-13 16:43:07,28.90,28.90,28.90,66.10,1088737,26,19931,-73
2025-07-13 16:43:41,28.90,28.90,28.90,66.20,1081923,27,19938,-74
2025-07-13 16:44:15,28.90,28.90,28.90,66.00,1090565,26,20273,-73
2025-07-13 16:44:50,28.90,28.90,28.90,66.10,1093280,26,20009,-72
2025-07-13 16:45:25,28.90,28.90,28.90,66.20,1101668,26,19950,-73
2025-07-13 16:45:55,28.90,28.90,28.90,66.00,1112287,26,19933,-73
2025-07-13 16:46:39,28.90,28.90,28.90,66.10,1104808,26,20504,-73
2025-07-13 16:47:16,28.90,28.90,28.90,66.00,1098253,26,19958,-74
2025-07-13 16:47:47,28.80,28.80,28.80,66.00,1101002,26,20927,-73
2025-07-13 16:48:18,28.80,28.80,28.80,66.20,1100684,26,19971,-75
2025-07-13 16:48:50,28.80,28.80,28.80,66.20,1108144,26,19944,-72
2025-07-13 16:49:21,28.70,28.70,28.70,66.10,1107578,26,19936,-71
2025-07-13 16:50:01,28.70,28.70,28.70,66.20,1107385,26,19929,-73
2025-07-13 16:50:35,28.50,28.50,28.50,66.20,1099677,26,19933,-72
2025-07-13 16:51:09,28.50,28.50,28.50,66.40,1103298,26,19930,-74
2025-07-13 16:52:00,28.50,28.50,28.50,66.40,1100922,26,19941,-73
2025-07-13 16:52:34,28.40,28.40,28.40,66.40,1095994,26,19934,-72
2025-07-13 16:53:08,28.40,28.40,28.40,66.80,1111153,26,19929,-72
2025-07-13 16:53:41,28.40,28.40,28.40,67.00,1106397,26,19938,-72
2025-07-13 16:54:12,28.30,28.30,28.30,67.00,1100992,26,19930,-73
2025-07-13 16:55:10,28.30,28.30,28.30,67.30,1103035,26,19934,-73
2025-07-13 16:55:41,28.20,28.20,28.20,66.90,1107432,26,19937,-73
2025-07-13 16:56:22,28.20,28.20,28.20,67.10,1105677,26,19936,-73
2025-07-13 16:56:59,28.20,28.20,28.20,67.40,1098822,26,19944,-75
2025-07-13 16:57:33,28.20,28.20,28.20,67.40,1096084,26,20432,-72
2025-07-13 16:58:07,28.20,28.20,28.20,67.40,1107192,26,19933,-72
2025-07-13 16:58:49,28.20,28.20,28.20,67.50,1101917,26,20427,-75
2025-07-13 16:59:25,28.20,28.20,28.20,67.50,1104199,26,19937,-69
2025-07-13 17:00:05,28.20,28.20,28.20,67.50,1101623,26,20364,-75
2025-07-13 17:00:41,28.20,28.20,28.20,67.50,1107318,26,19933,-74
2025-07-13 17:01:18,28.20,28.20,28.20,67.60,1098896,26,20386,-72
2025-07-13 17:01:49,28.20,28.20,28.20,67.80,1101504,26,19933,-74
2025-07-13 17:02:29,28.20,28.20,28.20,68.00,1101712,26,19929,-73
2025-07-13 17:03:18,28.20,28.20,28.20,68.00,1096555,26,20000,-74
2025-07-13 17:03:53,28.20,28.20,28.20,68.30,1103530,26,19938,-72
2025-07-13 17:04:47,28.10,28.10,28.10,68.80,1090489,26,20004,-72
2025-07-13 17:05:28,28.10,28.10,28.10,69.20,1099612,26,19934,-72
2025-07-13 17:06:04,28.00,28.00,28.00,69.40,1111895,26,19975,-72
2025-07-13 17:06:39,28.00,28.00,28.00,69.60,1114439,26,20007,-71
2025-07-13 17:07:10,28.00,28.00,28.00,69.80,1094970,26,19930,-73
2025-07-13 17:07:43,27.90,27.90,27.90,69.60,1104312,26,19942,-72
2025-07-13 17:08:19,27.90,27.90,27.90,69.70,1111473,26,19930,-72
2025-07-13 17:08:55,27.90,27.90,27.90,69.80,1106189,26,19941,-74
2025-07-13 17:09:29,27.80,27.80,27.80,70.00,1097038,26,19938,-72
2025-07-13 17:10:03,27.80,27.80,27.80,70.00,1102195,26,20308,-73
2025-07-13 17:10:41,27.70,27.70,27.70,69.90,1094459,26,19935,-73
2025-07-13 17:11:17,27.70,27.70,27.70,70.00,1099176,26,19942,-73
2025-07-13 17:11:57,27.70,27.70,27.70,70.20,1102140,26,19984,-73
2025-07-13 17:12:28,27.70,27.70,27.70,70.10,1100573,26,19929,-72
2025-07-13 17:13:00,27.70,27.70,27.70,70.00,1109720,26,19929,-74
2025-07-13 17:13:34,27.60,27.60,27.60,69.80,1108524,26,19934,-74
2025-07-13 17:14:14,27.60,27.60,27.60,69.90,1116081,26,19929,-71
2025-07-13 17:15:02,27.60,27.60,27.60,69.80,1108424,26,20272,-72
2025-07-13 17:15:33,27.50,27.50,27.50,69.80,1100475,26,19943,-72
2025-07-13 17:16:07,27.50,27.50,27.50,70.00,1103866,26,20313,-73
2025-07-13 17:16:42,27.50,27.50,27.50,70.00,1109458,26,20293,-73
2025-07-13 17:17:19,27.50,27.50,27.50,69.90,1111201,26,20248,-73
2025-07-13 17:17:56,27.50,27.50,27.50,69.90,1105840,26,19930,-74
2025-07-13 17:18:27,27.40,27.40,27.40,69.90,1109321,26,20701,-73
2025-07-13 17:19:00,27.40,27.40,27.40,70.00,1108053,26,19935,-73
2025-07-13 17:19:57,27.40,27.40,27.40,70.20,1105417,26,19933,-73
2025-07-13 17:20:37,27.30,27.30,27.30,70.20,1102107,26,19937,-72
2025-07-13 17:21:24,27.30,27.30,27.30,71.80,1119080,26,20029,-74
2025-07-13 17:21:58,27.20,27.20,27.20,72.10,1109630,26,20400,-72
2025-07-13 17:22:33,27.20,27.20,27.20,73.30,1125506,26,19928,-73
2025-07-13 17:23:11,27.10,27.10,27.10,75.10,1114359,26,19930,-72
2025-07-13 17:23:47,27.10,27.10,27.10,74.70,1108760,26,19936,-73
2025-07-13 17:24:21,27.10,27.10,27.10,78.30,1113587,26,19975,-71
2025-07-13 17:24:55,26.90,26.90,26.90,80.50,1104426,26,20035,-72
2025-07-13 17:25:33,26.80,26.80,26.80,81.20,1113201,26,19937,-73
2025-07-13 17:26:07,26.70,26.70,26.70,83.60,1118597,26,19943,-74
2025-07-13 17:26:46,26.60,26.60,26.60,85.40,1107776,26,19929,-72
2025-07-13 17:27:23,26.50,26.50,26.50,86.60,1112429,26,19928,-72
2025-07-13 17:28:09,26.40,26.40,26.40,87.00,1113422,26,19961,-72
2025-07-13 17:29:03,26.10,26.10,26.10,86.40,1112041,26,20002,-73
2025-07-13 17:29:37,25.60,25.60,25.60,88.90,1112132,26,19929,-73
2025-07-13 17:30:24,25.30,25.30,25.30,89.60,1109749,26,19936,-71
2025-07-13 17:31:03,25.00,25.00,25.00,90.50,1103948,26,19937,-72
2025-07-13 17:31:53,24.70,24.70,24.70,90.00,1103936,26,19944,-73
2025-07-13 17:32:25,24.60,24.60,24.60,90.00,1097192,26,19939,-73
2025-07-13 17:33:08,24.40,24.40,24.40,90.20,1096350,26,19938,-73
2025-07-13 17:33:52,24.40,24.40,24.40,90.50,1107471,26,19977,-72
2025-07-13 17:34:28,24.20,24.20,24.20,91.10,1114134,26,20978,-73
2025-07-13 17:35:05,24.00,24.00,24.00,94.10,1111347,26,19951,-72
2025-07-13 17:35:38,23.90,23.90,23.90,95.90,1121735,26,20663,-72
2025-07-13 17:36:22,23.80,23.80,23.80,96.40,1106091,26,19937,-71
2025-07-13 17:37:03,23.90,23.90,23.90,96.90,1100302,26,20000,-72
2025-07-13 17:37:43,23.80,23.80,23.80,97.90,1098658,26,19941,-72
2025-07-13 17:38:26,23.90,23.90,23.90,94.60,1116157,26,19940,-72
2025-07-13 17:39:06,24.00,24.00,24.00,96.30,1107491,26,19960,-73
2025-07-13 17:39:45,24.00,24.00,24.00,98.60,1102148,26,19984,-73
2025-07-13 17:40:18,23.90,23.90,23.90,99.70,1099808,26,19941,-73
2025-07-13 17:40:55,24.00,24.00,24.00,99.50,1096997,26,20398,-72
2025-07-13 17:41:29,24.00,24.00,24.00,99.90,1107340,26,19942,-72
2025-07-13 17:43:13,24.00,24.00,24.00,99.90,1086963,27,19931,-71
2025-07-13 17:43:45,24.00,24.00,24.00,99.90,1084460,27,19939,-72
2025-07-13 17:44:33,24.10,24.10,24.10,99.90,1089831,27,20366,-72
2025-07-13 17:45:05,24.20,24.20,24.20,99.90,1085224,27,20400,-72
2025-07-13 17:45:47,24.20,24.20,24.20,99.90,1082833,27,19939,-71
2025-07-13 17:46:18,24.30,24.30,24.30,99.90,1079286,27,19942,-74
2025-07-13 17:46:55,24.20,24.20,24.20,99.90,1084044,27,19931,-72
2025-07-13 17:47:31,24.00,24.00,24.00,99.90,1084264,27,19932,-72
2025-07-13 17:48:04,24.00,24.00,24.00,99.90,1076401,27,20311,-72
2025-07-13 17:48:40,23.90,23.90,23.90,99.90,1082182,27,19931,-73
2025-07-13 17:49:19,23.90,23.90,23.90,99.90,1079226,27,19932,-73
2025-07-13 17:49:53,23.80,23.80,23.80,99.90,1070487,27,20002,-71
2025-07-13 17:50:32,23.80,23.80,23.80,99.90,1077944,27,19931,-72
2025-07-13 17:51:06,23.70,23.70,23.70,99.90,1082658,27,19938,-73
2025-07-13 17:51:39,23.60,23.60,23.60,99.90,1073831,27,19943,-72
2025-07-13 17:52:16,23.60,23.60,23.60,99.90,1065900,27,19939,-72
2025-07-13 17:52:50,23.70,23.70,23.70,99.90,1065793,27,19932,-72
2025-07-13 17:53:29,23.70,23.70,23.70,99.90,1073026,27,19938,-73
2025-07-13 17:54:00,23.70,23.70,23.70,99.90,1078813,27,20376,-74
2025-07-13 17:54:43,23.70,23.70,23.70,99.90,1083077,27,19963,-73
2025-07-13 17:55:41,23.80,23.80,23.80,99.90,1082512,27,19967,-73
2025-07-13 17:56:22,23.80,23.80,23.80,99.90,1066834,27,20485,-73
2025-07-13 17:57:06,23.90,23.90,23.90,99.90,1065112,27,19965,-72
2025-07-13 17:57:42,23.80,23.80,23.80,99.90,1038425,27,19939,-73
2025-07-13 17:58:17,23.70,23.70,23.70,99.90,1070303,27,19961,-72
2025-07-13 17:58:51,23.70,23.70,23.70,99.90,1071947,27,20850,-73
2025-07-13 17:59:25,23.70,23.70,23.70,99.90,1073614,27,19952,-72
2025-07-13 18:00:09,23.50,23.50,23.50,99.90,1080740,27,20035,-72
2025-07-13 18:00:46,23.50,23.50,23.50,99.90,1064678,27,19933,-72
2025-07-13 18:01:29,23.50,23.50,23.50,99.90,1072037,27,19992,-72
2025-07-13 18:02:03,23.30,23.30,23.30,99.90,1073054,27,19935,-71
2025-07-13 18:02:35,23.20,23.20,23.20,99.90,1061447,27,19933,-71
2025-07-13 18:03:09,23.10,23.10,23.10,99.90,1071742,27,19945,-73
2025-07-13 18:03:40,23.10,23.10,23.10,99.90,1076692,27,20375,-72
2025-07-13 18:04:14,23.10,23.10,23.10,99.90,1076358,27,20387,-71
2025-07-13 18:04:46,23.10,23.10,23.10,99.90,1075625,27,20047,-72
2025-07-13 18:05:23,23.10,23.10,23.10,99.90,1076142,27,20228,-73
2025-07-13 18:05:54,23.20,23.20,23.20,99.90,1076924,27,19939,-73
2025-07-13 18:06:30,23.20,23.20,23.20,99.90,1078983,27,20023,-71
2025-07-13 18:07:04,23.10,23.10,23.10,99.90,1073772,27,20643,-73
2025-07-13 18:07:41,23.00,23.00,23.00,99.90,1068858,27,19944,-73
2025-07-13 18:08:51,22.90,22.90,22.90,99.90,1068688,27,19932,-74
2025-07-13 18:09:30,23.00,23.00,23.00,99.90,1070903,27,19944,-71
2025-07-13 18:10:04,22.80,22.80,22.80,99.90,1065280,27,19950,-72
2025-07-13 18:10:45,22.70,22.70,22.70,99.90,1076255,27,19943,-72
2025-07-13 18:11:33,22.60,22.60,22.60,99.90,1074160,27,19947,-72
2025-07-13 18:12:16,22.60,22.60,22.60,99.90,1078788,27,19943,-73
2025-07-13 18:12:48,22.60,22.60,22.60,99.90,1068156,27,20480,-72
2025-07-13 18:13:19,22.50,22.50,22.50,99.90,1076120,27,19935,-71
2025-07-13 18:13:49,22.50,22.50,22.50,99.90,1069693,27,19932,-71
2025-07-13 18:14:20,22.40,22.40,22.40,99.90,1072674,27,19932,-71
2025-07-13 18:14:58,22.30,22.30,22.30,99.90,1080515,27,19931,-73
2025-07-13 18:15:31,22.30,22.30,22.30,99.90,1085663,27,20169,-73
2025-07-13 18:16:14,22.30,22.30,22.30,99.90,1079795,27,20002,-73
2025-07-13 18:16:47,22.30,22.30,22.30,99.90,1083049,27,19975,-72
2025-07-13 18:17:24,22.30,22.30,22.30,99.90,1079681,27,20383,-73
2025-07-13 18:17:55,22.30,22.30,22.30,99.90,1070668,27,19932,-72
2025-07-13 18:18:34,22.30,22.30,22.30,99.90,1067208,27,19981,-72
2025-07-13 18:19:10,22.30,22.30,22.30,99.90,1063421,27,19965,-73
2025-07-13 18:19:44,22.30,22.30,22.30,99.90,1071292,27,20438,-72
2025-07-13 18:20:18,22.30,22.30,22.30,99.90,1063589,27,19961,-72
2025-07-13 18:20:49,22.30,22.30,22.30,99.90,1075311,27,20543,-71
2025-07-13 18:21:30,22.30,22.30,22.30,99.90,1097446,26,19937,-72
2025-07-13 18:22:04,22.30,22.30,22.30,99.90,1110768,26,19934,-72
2025-07-13 18:22:44,22.30,22.30,22.30,99.90,1102193,26,19929,-72
2025-07-13 18:23:16,22.40,22.40,22.40,99.90,1095749,26,19931,-71
2025-07-13 18:23:46,22.30,22.30,22.30,99.90,1097209,26,19937,-70
2025-07-13 18:24:17,22.30,22.30,22.30,99.90,1097943,26,19941,-70
2025-07-13 18:24:48,22.20,22.20,22.20,99.90,1105248,26,19961,-70
2025-07-13 18:25:19,22.20,22.20,22.20,99.90,1111764,26,19937,-71
2025-07-13 18:25:50,22.20,22.20,22.20,99.90,1108373,26,20456,-71
2025-07-13 18:26:21,22.20,22.20,22.20,99.90,1111441,26,20495,-71
2025-07-13 18:26:52,22.20,22.20,22.20,99.90,1102938,26,19974,-71
2025-07-13 18:27:22,22.20,22.20,22.20,99.90,1104472,26,20415,-71
2025-07-13 18:27:54,22.10,22.10,22.10,99.90,1102384,26,19999,-71
2025-07-13 18:28:26,22.20,22.20,22.20,99.90,1105146,26,20452,-71
2025-07-13 18:28:57,22.20,22.20,22.20,99.90,1114707,26,20355,-72
2025-07-13 18:29:28,22.20,22.20,22.20,99.90,1122890,26,20423,-71
2025-07-13 18:29:59,22.10,22.10,22.10,99.90,1117736,26,19929,-71
2025-07-13 18:30:30,22.10,22.10,22.10,99.90,1120433,26,20550,-71
2025-07-13 18:31:00,22.10,22.10,22.10,99.90,1116037,26,19935,-71
2025-07-13 18:31:31,22.20,22.20,22.20,99.90,1120689,26,19940,-71
2025-07-13 18:32:02,22.20,22.20,22.20,99.90,1115733,26,19998,-72
2025-07-13 18:32:33,22.10,22.10,22.10,99.90,1122423,26,19940,-72
2025-07-13 18:33:04,22.10,22.10,22.10,99.90,1122917,26,20329,-72
2025-07-13 18:33:35,22.10,22.10,22.10,99.90,1127172,26,19935,-71
2025-07-13 18:34:06,22.10,22.10,22.10,99.90,1123031,26,19929,-72
2025-07-13 18:34:37,22.10,22.10,22.10,99.90,1118248,26,19928,-72
2025-07-13 18:35:08,22.10,22.10,22.10,99.90,1118449,26,20786,-72
2025-07-13 18:35:39,22.10,22.10,22.10,99.90,1117529,26,19998,-72
2025-07-13 18:36:10,22.10,22.10,22.10,99.90,1122745,26,19940,-72
2025-07-13 18:36:40,22.10,22.10,22.10,99.90,1115883,26,20364,-70
2025-07-13 18:37:11,22.10,22.10,22.10,99.90,1122691,26,19929,-70
2025-07-13 18:37:42,22.00,22.00,22.00,99.90,1115158,26,20341,-71
2025-07-13 18:38:12,22.00,22.00,22.00,99.90,1122365,26,19929,-70
2025-07-13 18:38:45,22.00,22.00,22.00,99.90,1113422,26,19933,-71
2025-07-13 18:39:16,22.00,22.00,22.00,99.90,1118035,26,19929,-70
2025-07-13 18:39:46,22.00,22.00,22.00,99.90,1117942,26,19987,-74
2025-07-13 18:40:17,22.00,22.00,22.00,99.90,1118284,26,20030,-70
2025-07-13 18:40:48,22.00,22.00,22.00,99.90,1125282,26,20840,-71
2025-07-13 18:41:19,21.90,21.90,21.90,99.90,1118476,26,20004,-71
2025-07-13 18:41:50,21.90,21.90,21.90,99.90,1118352,26,20417,-71
2025-07-13 18:42:20,21.90,21.90,21.90,99.90,1117675,26,20149,-72
2025-07-13 18:42:51,21.90,21.90,21.90,99.90,1122263,26,20270,-71
2025-07-13 18:43:21,21.90,21.90,21.90,99.90,1117212,26,20385,-72
2025-07-13 18:43:52,21.90,21.90,21.90,99.90,1117848,26,19941,-71
2025-07-13 18:44:23,21.90,21.90,21.90,99.90,1116310,26,20497,-71
2025-07-13 18:44:53,21.90,21.90,21.90,99.90,1115328,26,19943,-70
2025-07-13 18:45:24,21.90,21.90,21.90,99.90,1121945,26,20026,-71
2025-07-13 18:45:54,21.90,21.90,21.90,99.90,1122482,26,19932,-70
2025-07-13 18:46:25,21.90,21.90,21.90,99.90,1114266,26,19991,-70
2025-07-13 18:46:56,21.90,21.90,21.90,99.90,1121468,26,19935,-71
2025-07-13 18:47:26,21.90,21.90,21.90,99.90,1112113,26,19929,-71
2025-07-13 18:47:57,21.80,21.80,21.80,99.90,1125302,26,19928,-70
2025-07-13 18:48:28,21.80,21.80,21.80,99.90,1117301,26,19929,-71
2025-07-13 18:48:59,21.80,21.80,21.80,99.90,1124087,26,20525,-71
2025-07-13 18:49:29,21.80,21.80,21.80,99.90,1114797,26,20054,-71
2025-07-13 18:50:00,21.80,21.80,21.80,99.90,1124279,26,19963,-71
2025-07-13 18:50:30,21.70,21.70,21.70,99.90,1114017,26,19929,-71
2025-07-13 18:51:01,21.70,21.70,21.70,99.90,1124834,26,19928,-72
2025-07-13 18:51:32,21.60,21.60,21.60,99.90,1122391,26,19929,-71
2025-07-13 18:52:02,21.70,21.70,21.70,99.90,1118906,26,20584,-71
2025-07-13 18:52:33,21.60,21.60,21.60,99.90,1116015,26,19999,-70
2025-07-13 18:53:03,21.60,21.60,21.60,99.90,1120076,26,19928,-70
2025-07-13 18:53:34,21.60,21.60,21.60,99.90,1121568,26,19959,-71
2025-07-13 18:54:04,21.60,21.60,21.60,99.90,1113649,26,19929,-71
2025-07-13 18:54:35,21.60,21.60,21.60,99.90,1120625,26,19935,-71
2025-07-13 18:55:06,21.60,21.60,21.60,99.90,1119461,26,19932,-72
2025-07-13 18:55:36,21.70,21.70,21.70,99.90,1122635,26,19928,-71
2025-07-13 18:56:07,21.60,21.60,21.60,99.90,1123475,26,19935,-71
2025-07-13 18:56:37,21.60,21.60,21.60,99.90,1124632,26,19939,-70
2025-07-13 18:57:08,21.60,21.60,21.60,99.90,1123154,26,19935,-71
2025-07-13 18:57:39,21.60,21.60,21.60,99.90,1126720,26,19979,-71
2025-07-13 18:58:09,21.60,21.60,21.60,99.90,1123451,26,20348,-71
2025-07-13 18:58:40,21.50,21.50,21.50,99.90,1118389,26,20044,-70
2025-07-13 18:59:11,21.60,21.60,21.60,99.90,1121378,26,19943,-71
2025-07-13 18:59:41,21.50,21.50,21.50,99.90,1118139,26,19933,-71
2025-07-13 19:00:12,21.50,21.50,21.50,99.90,1122449,26,19935,-72
2025-07-13 19:00:42,21.50,21.50,21.50,99.90,1116881,26,19944,-71
2025-07-13 19:01:13,21.50,21.50,21.50,99.90,1121008,26,19965,-71
2025-07-13 19:01:44,21.50,21.50,21.50,99.90,1115374,26,19969,-72
2025-07-13 19:02:15,21.50,21.50,21.50,99.90,1118613,26,19928,-72
2025-07-13 19:02:45,21.50,21.50,21.50,99.90,1122628,26,19928,-73
2025-07-13 19:03:16,21.50,21.50,21.50,99.90,1127426,26,19928,-72
2025-07-13 19:03:47,21.40,21.40,21.40,99.90,1119897,26,19929,-72
2025-07-13 19:04:17,21.50,21.50,21.50,99.90,1121807,26,19928,-72
2025-07-13 19:04:49,21.50,21.50,21.50,99.90,1113404,26,20904,-72
2025-07-13 19:05:20,21.50,21.50,21.50,99.90,1118172,26,19978,-72
2025-07-13 19:05:51,21.50,21.50,21.50,99.90,1112772,26,20011,-73
2025-07-13 19:06:21,21.50,21.50,21.50,99.90,1115057,26,19947,-71
2025-07-13 19:06:53,21.50,21.50,21.50,99.90,1128582,26,19935,-73
2025-07-13 19:07:23,21.50,21.50,21.50,99.90,1121038,26,20022,-72
2025-07-13 19:07:54,21.50,21.50,21.50,99.90,1125283,26,20020,-72
2025-07-13 19:08:26,21.50,21.50,21.50,99.90,1119908,26,19936,-73
2025-07-13 19:08:57,21.50,21.50,21.50,99.90,1120949,26,19928,-72
2025-07-13 19:09:28,21.40,21.40,21.40,99.90,1119156,26,19929,-72
2025-07-13 19:09:59,21.40,21.40,21.40,99.90,1119465,26,19936,-72
2025-07-13 19:10:29,21.30,21.30,21.30,99.90,1116153,26,20340,-72
2025-07-13 19:11:00,21.30,21.30,21.30,99.90,1119294,26,19940,-71
2025-07-13 19:11:30,21.30,21.30,21.30,99.90,1119920,26,19936,-72
2025-07-13 19:12:01,21.30,21.30,21.30,99.90,1118381,26,20360,-71
2025-07-13 19:12:32,21.30,21.30,21.30,99.90,1116560,26,19937,-71
2025-07-13 19:13:04,21.30,21.30,21.30,99.90,1115844,26,20217,-70
2025-07-13 19:13:35,21.30,21.30,21.30,99.90,1116806,26,20083,-72
2025-07-13 19:14:07,21.20,21.20,21.20,99.90,1119155,26,19943,-72
2025-07-13 19:14:38,21.20,21.20,21.20,99.90,1121973,26,19928,-71
2025-07-13 19:15:10,21.20,21.20,21.20,99.90,1120185,26,19969,-71
2025-07-13 19:15:40,21.20,21.20,21.20,99.90,1120640,26,19928,-72
2025-07-13 19:16:12,21.20,21.20,21.20,99.90,1119883,26,19928,-72
2025-07-13 19:16:45,21.10,21.10,21.10,99.90,1120473,26,20439,-71
2025-07-13 19:17:16,21.10,21.10,21.10,99.90,1112424,26,19929,-71
2025-07-13 19:17:47,21.10,21.10,21.10,99.90,1115524,26,20052,-71
2025-07-13 19:18:17,21.10,21.10,21.10,99.90,1122458,26,19928,-71
2025-07-13 19:18:48,21.10,21.10,21.10,99.90,1112675,26,20256,-73
2025-07-13 19:19:19,21.00,21.00,21.00,99.90,1120167,26,20266,-73
2025-07-13 19:19:49,21.00,21.00,21.00,99.90,1113150,26,20426,-73
2025-07-13 19:20:20,21.00,21.00,21.00,99.90,1117699,26,19937,-73
2025-07-13 19:20:51,21.00,21.00,21.00,99.90,1118892,26,19940,-71
2025-07-13 19:21:21,20.90,20.90,20.90,99.90,1121825,26,19936,-71
2025-07-13 19:21:52,20.90,20.90,20.90,99.90,1122382,26,19936,-71
2025-07-13 19:22:23,20.90,20.90,20.90,99.90,1119648,26,19935,-74
2025-07-13 19:22:54,20.90,20.90,20.90,99.90,1120117,26,20047,-72
2025-07-13 19:23:26,20.90,20.90,20.90,99.90,1121739,26,20351,-72
2025-07-13 19:23:56,20.90,20.90,20.90,99.90,1116400,26,19935,-72
2025-07-13 19:24:27,20.90,20.90,20.90,99.90,1125869,26,19934,-72
2025-07-13 19:24:58,20.90,20.90,20.90,99.90,1117158,26,19928,-72
2025-07-13 19:25:28,20.80,20.80,20.80,99.90,1115237,26,19928,-72
2025-07-13 19:25:59,20.90,20.90,20.90,99.90,1115817,26,19973,-72
2025-07-13 19:26:30,20.90,20.90,20.90,99.90,1115087,26,19929,-72
2025-07-13 19:27:00,20.90,20.90,20.90,99.90,1121993,26,19934,-71
2025-07-13 19:27:31,20.90,20.90,20.90,99.90,1117868,26,20255,-71
2025-07-13 19:28:01,20.90,20.90,20.90,99.90,1117458,26,19952,-71
2025-07-13 19:28:32,20.90,20.90,20.90,99.90,1114363,26,19965,-71
2025-07-13 19:29:03,20.90,20.90,20.90,99.90,1124905,26,20319,-71
2025-07-13 19:29:33,20.90,20.90,20.90,99.90,1119128,26,19940,-72
2025-07-13 19:30:04,20.90,20.90,20.90,99.90,1125585,26,20346,-71
2025-07-13 19:30:34,20.90,20.90,20.90,99.90,1115308,26,20514,-72
2025-07-13 19:31:05,20.90,20.90,20.90,99.90,1123578,26,19965,-71
2025-07-13 19:31:35,20.90,20.90,20.90,99.90,1122987,26,19999,-71
2025-07-13 19:32:06,21.00,21.00,21.00,99.90,1122211,26,19928,-72
2025-07-13 19:32:36,21.00,21.00,21.00,99.90,1117174,26,19936,-71
2025-07-13 19:33:07,21.00,21.00,21.00,99.90,1119602,26,19937,-71
2025-07-13 19:33:37,21.10,21.10,21.10,99.90,1122135,26,19935,-71
2025-07-13 19:34:08,21.10,21.10,21.10,99.90,1119022,26,19929,-71
2025-07-13 19:34:38,21.00,21.00,21.00,99.90,1118372,26,19928,-71
2025-07-13 19:35:09,21.00,21.00,21.00,99.90,1117135,26,19945,-72
2025-07-13 19:35:39,21.10,21.10,21.10,99.90,1113955,26,19949,-71
2025-07-13 19:36:10,21.00,21.00,21.00,99.90,1115262,26,19929,-73
2025-07-13 19:36:40,21.10,21.10,21.10,99.90,1122721,26,19940,-72
2025-07-13 19:37:12,21.00,21.00,21.00,99.90,1121316,26,19935,-71
2025-07-13 19:37:43,21.10,21.10,21.10,99.90,1119633,26,20260,-71
2025-07-13 19:38:13,21.10,21.10,21.10,99.90,1116879,26,19936,-71
2025-07-13 19:38:44,21.10,21.10,21.10,99.90,1112588,26,19999,-71
2025-07-13 19:39:14,21.10,21.10,21.10,99.90,1113881,26,19929,-71
2025-07-13 19:39:45,21.00,21.00,21.00,99.90,1107635,26,20009,-71
2025-07-13 19:40:15,21.10,21.10,21.10,99.90,1100689,26,19989,-72
2025-07-13 19:40:46,21.10,21.10,21.10,99.90,1098693,26,19930,-71
2025-07-13 19:41:17,21.10,21.10,21.10,99.90,1107214,26,19953,-70
2025-07-13 19:41:47,21.10,21.10,21.10,99.90,1104755,26,20358,-71
2025-07-13 19:42:18,21.20,21.20,21.20,99.90,1107591,26,19984,-71
2025-07-13 19:42:48,21.20,21.20,21.20,99.90,1100758,26,20047,-71
2025-07-13 19:43:19,21.20,21.20,21.20,99.90,1104367,26,19929,-74
2025-07-13 19:43:49,21.20,21.20,21.20,99.90,1103767,26,20545,-73
2025-07-13 19:44:20,21.20,21.20,21.20,99.90,1107838,26,19929,-71
2025-07-13 19:44:50,21.20,21.20,21.20,99.90,1103922,26,19999,-71
2025-07-13 19:45:21,21.20,21.20,21.20,99.90,1106744,26,20852,-72
2025-07-13 19:45:52,21.30,21.30,21.30,99.90,1100483,26,20870,-72
2025-07-13 19:46:23,21.30,21.30,21.30,99.90,1107430,26,20005,-71
2025-07-13 19:46:53,21.30,21.30,21.30,99.90,1099425,26,20699,-73
2025-07-13 19:47:24,21.40,21.40,21.40,99.90,1103697,26,19935,-72
2025-07-13 19:47:57,21.40,21.40,21.40,99.90,1106846,26,19939,-71
2025-07-13 19:48:27,21.50,21.50,21.50,99.90,1104525,26,19937,-71
2025-07-13 19:48:58,21.60,21.60,21.60,99.90,1112763,26,19960,-72
2025-07-13 19:49:29,21.60,21.60,21.60,99.90,1092820,26,19983,-71
2025-07-13 19:50:00,21.70,21.70,21.70,99.90,1097266,26,19989,-72
2025-07-13 19:50:30,21.70,21.70,21.70,99.90,1087847,27,19998,-71
2025-07-13 19:51:01,21.80,21.80,21.80,99.90,1090016,26,19946,-70
2025-07-13 19:51:31,21.90,21.90,21.90,99.90,1101434,26,20369,-75
2025-07-13 19:52:03,21.90,21.90,21.90,99.90,1103778,26,20916,-72
2025-07-13 19:52:33,21.90,21.90,21.90,99.90,1095818,26,19938,-73
2025-07-13 19:53:04,21.90,21.90,21.90,99.90,1098717,26,19935,-72
2025-07-13 19:53:35,22.00,22.00,22.00,99.90,1098767,26,19930,-72
2025-07-13 19:54:05,22.00,22.00,22.00,99.90,1094542,26,19930,-73
2025-07-13 19:54:36,22.00,22.00,22.00,99.90,1093092,26,19965,-71
2025-07-13 19:55:06,22.00,22.00,22.00,99.90,1100705,26,20420,-70
2025-07-13 19:55:37,22.00,22.00,22.00,99.90,1101513,26,20679,-71
2025-07-13 19:56:07,22.00,22.00,22.00,99.90,1103736,26,19937,-71
2025-07-13 19:56:38,21.90,21.90,21.90,99.90,1100549,26,20369,-71
2025-07-13 19:57:09,21.90,21.90,21.90,99.90,1106082,26,19933,-71
2025-07-13 19:57:43,21.90,21.90,21.90,99.90,1099249,26,19930,-72
2025-07-13 19:58:14,21.80,21.80,21.80,99.90,1102236,26,20055,-72
2025-07-13 19:58:44,21.80,21.80,21.80,99.90,1105837,26,19936,-72
2025-07-13 19:59:15,21.70,21.70,21.70,99.90,1109349,26,19982,-72
2025-07-13 19:59:45,21.80,21.80,21.80,99.90,1098708,26,19930,-72
2025-07-13 20:00:16,21.70,21.70,21.70,99.90,1104979,26,20003,-71
2025-07-13 20:00:47,21.70,21.70,21.70,99.90,1103102,26,19945,-71
2025-07-13 20:01:17,21.70,21.70,21.70,99.90,1106920,26,19941,-72
2025-07-13 20:01:48,21.70,21.70,21.70,99.90,1100125,26,20489,-71
2025-07-13 20:02:19,21.70,21.70,21.70,99.90,1104188,26,19929,-73
2025-07-13 20:02:53,21.60,21.60,21.60,99.90,1103342,26,20285,-72
2025-07-13 20:03:24,21.60,21.60,21.60,99.90,1107055,26,19962,-72
2025-07-13 20:03:54,21.60,21.60,21.60,99.90,1108161,26,20487,-74
2025-07-13 20:04:25,21.60,21.60,21.60,99.90,1106902,26,19969,-72
2025-07-13 20:04:55,21.50,21.50,21.50,99.90,1109669,26,19929,-72
2025-07-13 20:05:26,21.50,21.50,21.50,99.90,1103334,26,19983,-70
2025-07-13 20:05:57,21.50,21.50,21.50,99.90,1102704,26,20025,-72
2025-07-13 20:06:27,21.40,21.40,21.40,99.90,1097225,26,19985,-70
2025-07-13 20:06:58,21.40,21.40,21.40,99.90,1099983,26,19930,-71
2025-07-13 20:07:28,21.40,21.40,21.40,99.90,1097620,26,19937,-71
2025-07-13 20:07:59,21.40,21.40,21.40,99.90,1103745,26,19950,-72
2025-07-13 20:08:29,21.30,21.30,21.30,99.90,1103893,26,19961,-71
2025-07-13 20:09:00,21.30,21.30,21.30,99.90,1107103,26,20775,-73
2025-07-13 20:09:30,21.30,21.30,21.30,99.90,1105263,26,19929,-71
2025-07-13 20:10:01,21.20,21.20,21.20,99.90,1112924,26,20513,-70
2025-07-13 20:10:31,21.10,21.10,21.10,99.90,1105212,26,20216,-71
2025-07-13 20:11:02,21.10,21.10,21.10,99.90,1109961,26,19933,-71
2025-07-13 20:11:33,21.00,21.00,21.00,99.90,1107226,26,19948,-72
2025-07-13 20:12:03,21.00,21.00,21.00,99.90,1100966,26,20372,-71
2025-07-13 20:12:34,21.00,21.00,21.00,99.90,1105823,26,19930,-72
2025-07-13 20:13:04,21.00,21.00,21.00,99.90,1097119,26,19949,-72
2025-07-13 20:13:35,20.90,20.90,20.90,99.90,1103871,26,20090,-72
2025-07-13 20:14:06,20.90,20.90,20.90,99.90,1108850,26,19967,-70
2025-07-13 20:14:37,20.80,20.80,20.80,99.90,1108191,26,20327,-71
2025-07-13 20:15:07,20.80,20.80,20.80,99.90,1104866,26,20308,-71
2025-07-13 20:15:38,20.70,20.70,20.70,99.90,1099879,26,19938,-72
2025-07-13 20:16:08,20.70,20.70,20.70,99.90,1101765,26,20706,-71
2025-07-13 20:16:39,20.70,20.70,20.70,99.90,1101699,26,20154,-72
2025-07-13 20:17:09,20.60,20.60,20.60,99.90,1116515,26,19929,-72
2025-07-13 20:17:41,20.60,20.60,20.60,99.90,1110964,26,19940,-71
2025-07-13 20:18:12,20.60,20.60,20.60,99.90,1114740,26,20558,-72
2025-07-13 20:18:42,20.60,20.60,20.60,99.90,1116747,26,19929,-71
2025-07-13 20:19:13,20.50,20.50,20.50,99.90,1126583,26,19936,-72
2025-07-13 20:19:44,20.60,20.60,20.60,99.90,1119425,26,20050,-72
2025-07-13 20:20:14,20.50,20.50,20.50,99.90,1121770,26,19941,-72
2025-07-13 20:20:45,20.50,20.50,20.50,99.90,1116306,26,19979,-72
2025-07-13 20:21:15,20.50,20.50,20.50,99.90,1120223,26,20378,-72
2025-07-13 20:21:46,20.50,20.50,20.50,99.90,1105910,26,19952,-72
2025-07-13 20:22:17,20.50,20.50,20.50,99.90,1109080,26,19937,-72
2025-07-13 20:22:47,20.50,20.50,20.50,99.90,1105157,26,19941,-72
2025-07-13 20:23:18,20.50,20.50,20.50,99.90,1096434,26,20469,-70
2025-07-13 20:23:48,20.50,20.50,20.50,99.90,1092440,26,19930,-72
2025-07-13 20:24:19,20.50,20.50,20.50,99.90,1094621,26,19945,-71
2025-07-13 20:24:49,20.40,20.40,20.40,99.90,1095553,26,19985,-71
2025-07-13 20:25:20,20.40,20.40,20.40,99.90,1096978,26,19938,-71
2025-07-13 20:25:51,20.40,20.40,20.40,99.90,1096287,26,19962,-71
2025-07-13 20:26:21,20.40,20.40,20.40,99.90,1094941,26,20630,-72
2025-07-13 20:26:52,20.40,20.40,20.40,99.90,1092314,26,19982,-71
2025-07-13 20:27:23,20.40,20.40,20.40,99.90,1097669,26,19941,-71
2025-07-13 20:27:53,20.50,20.50,20.50,99.90,1097288,26,19941,-72
2025-07-13 20:28:24,20.50,20.50,20.50,99.90,1093015,26,19938,-72
2025-07-13 20:28:55,20.50,20.50,20.50,99.90,1099498,26,20036,-73
2025-07-13 20:29:25,20.50,20.50,20.50,99.90,1097343,26,20491,-73
2025-07-13 20:29:56,20.50,20.50,20.50,99.90,1095905,26,19944,-73
2025-07-13 20:30:27,20.50,20.50,20.50,99.90,1098793,26,20015,-72
2025-07-13 20:30:57,20.60,20.60,20.60,99.90,1096225,26,20766,-72
2025-07-13 20:31:28,20.60,20.60,20.60,99.90,1097790,26,19966,-70
2025-07-13 20:31:58,20.60,20.60,20.60,99.90,1099344,26,19985,-72
2025-07-13 20:32:29,20.60,20.60,20.60,99.90,1099846,26,20055,-72
2025-07-13 20:33:00,20.70,20.70,20.70,99.90,1093046,26,19938,-72
2025-07-13 20:33:30,20.70,20.70,20.70,99.90,1092955,26,19979,-71
2025-07-13 20:34:01,20.70,20.70,20.70,99.90,1096212,26,19941,-70
2025-07-13 20:34:31,20.70,20.70,20.70,99.90,1098701,26,19937,-71
2025-07-13 20:35:06,20.80,20.80,20.80,99.90,1088055,26,19930,-71
2025-07-13 20:35:36,20.70,20.70,20.70,99.90,1095701,26,19938,-72
2025-07-13 20:36:07,20.80,20.80,20.80,99.90,1093095,26,19930,-70
2025-07-13 20:36:38,20.80,20.80,20.80,99.90,1093163,26,19930,-71
2025-07-13 20:37:09,20.80,20.80,20.80,99.90,1099179,26,19994,-71
2025-07-13 20:37:39,20.70,20.70,20.70,99.90,1096364,26,20262,-71
2025-07-13 20:38:10,20.80,20.80,20.80,99.90,1097875,26,19943,-72
2025-07-13 20:38:40,20.80,20.80,20.80,99.90,1096726,26,19945,-71
2025-07-13 20:39:11,20.80,20.80,20.80,99.90,1097650,26,20549,-71
2025-07-13 20:39:41,20.70,20.70,20.70,99.90,1095968,26,19965,-71
2025-07-13 20:40:12,20.70,20.70,20.70,99.90,1100434,26,20091,-72
2025-07-13 20:40:42,20.70,20.70,20.70,99.90,1096843,26,20000,-72
2025-07-13 20:41:13,20.70,20.70,20.70,99.90,1099388,26,20377,-71
2025-07-13 20:41:44,20.60,20.60,20.60,99.90,1094090,26,19967,-71
2025-07-13 20:42:15,20.60,20.60,20.60,99.90,1097310,26,19996,-71
2025-07-13 20:42:45,20.60,20.60,20.60,99.90,1085998,26,19930,-71
2025-07-13 20:43:16,20.60,20.60,20.60,99.90,1088420,26,19939,-70
2025-07-13 20:43:47,20.60,20.60,20.60,99.90,1089456,26,19947,-70
2025-07-13 20:44:17,20.60,20.60,20.60,99.90,1087160,26,19954,-70
2025-07-13 20:44:48,20.50,20.50,20.50,99.90,1085716,26,19937,-71
2025-07-13 20:45:18,20.40,20.40,20.40,99.90,1087511,26,19939,-72
2025-07-13 20:45:49,20.40,20.40,20.40,99.90,1092501,26,20104,-72
2025-07-13 20:46:19,20.40,20.40,20.40,99.90,1088951,26,19931,-72
2025-07-13 20:46:50,20.30,20.30,20.30,99.90,1091509,26,20039,-71
2025-07-13 20:47:21,20.30,20.30,20.30,99.90,1093594,26,20380,-71
2025-07-13 20:47:51,20.30,20.30,20.30,99.90,1090086,26,20398,-71
2025-07-13 20:48:22,20.30,20.30,20.30,99.90,1091400,26,20984,-70
2025-07-13 20:48:53,20.30,20.30,20.30,99.90,1088357,27,19931,-71
2025-07-13 20:49:23,20.30,20.30,20.30,99.90,1091693,26,19931,-71
2025-07-13 20:49:54,20.10,20.10,20.10,99.90,1082623,27,19981,-71
2025-07-13 20:50:25,20.10,20.10,20.10,99.90,1086364,27,19990,-71
2025-07-13 20:50:55,20.10,20.10,20.10,99.90,1085117,26,19931,-71
2025-07-13 20:51:26,20.10,20.10,20.10,99.90,1088620,26,19930,-71
2025-07-13 20:51:57,20.10,20.10,20.10,99.90,1093961,26,19934,-71
2025-07-13 20:52:27,20.00,20.00,20.00,99.90,1092439,26,19930,-71
2025-07-13 20:52:58,20.10,20.10,20.10,99.90,1090159,27,19931,-71
2025-07-13 20:53:28,20.10,20.10,20.10,99.90,1088095,26,20009,-73
2025-07-13 20:53:59,20.10,20.10,20.10,99.90,1089450,26,20053,-73
2025-07-13 20:54:30,20.00,20.00,20.00,99.90,1096721,26,19970,-72
2025-07-13 20:55:01,20.00,20.00,20.00,99.90,1094544,26,19961,-72
2025-07-13 20:55:32,20.00,20.00,20.00,99.90,1107221,26,19976,-72
2025-07-13 20:56:02,20.00,20.00,20.00,99.90,1105098,26,19933,-72
2025-07-13 20:56:33,20.00,20.00,20.00,99.90,1104123,26,19949,-72
2025-07-13 20:57:04,20.00,20.00,20.00,99.90,1106816,26,20350,-72
2025-07-13 20:57:34,20.00,20.00,20.00,99.90,1103575,26,20019,-73
2025-07-13 20:58:05,20.00,20.00,20.00,99.90,1112871,26,19929,-72
2025-07-13 20:58:36,19.90,19.90,19.90,99.90,1104128,26,19980,-72
2025-07-13 20:59:07,20.00,20.00,20.00,99.90,1109279,26,19930,-72
2025-07-13 20:59:37,20.00,20.00,20.00,99.90,1109887,26,20380,-72
2025-07-13 21:00:08,20.00,20.00,20.00,99.90,1109075,26,20003,-71
2025-07-13 21:00:38,20.00,20.00,20.00,99.90,1122958,26,20252,-70
2025-07-13 21:01:09,20.00,20.00,20.00,99.90,1117920,26,20540,-70
2025-07-13 21:01:40,20.00,20.00,20.00,99.90,1127794,26,20073,-71
2025-07-13 21:02:10,20.00,20.00,20.00,99.90,1127771,26,19928,-71
2025-07-13 21:02:41,20.00,20.00,20.00,99.90,1117121,26,19957,-71
2025-07-13 21:03:12,20.00,20.00,20.00,99.90,1117738,26,20417,-72
2025-07-13 21:03:43,19.90,19.90,19.90,99.90,1121200,26,19939,-71
2025-07-13 21:04:13,19.90,19.90,19.90,99.90,1120110,26,20380,-72
2025-07-13 21:04:44,20.00,20.00,20.00,99.90,1120237,26,20443,-71
2025-07-13 21:05:15,19.90,19.90,19.90,99.90,1121159,26,19930,-72
2025-07-13 21:05:46,19.90,19.90,19.90,99.90,1122371,26,19932,-71
2025-07-13 21:06:16,19.90,19.90,19.90,99.90,1117632,26,19930,-72
2025-07-13 21:06:47,19.80,19.80,19.80,99.90,1124962,26,19929,-72
2025-07-13 21:07:18,19.80,19.80,19.80,99.90,1118567,26,19928,-73
2025-07-13 21:07:48,19.80,19.80,19.80,99.90,1127547,26,19936,-72
2025-07-13 21:08:19,19.80,19.80,19.80,99.90,1114693,26,20379,-71
2025-07-13 21:08:50,19.70,19.70,19.70,99.90,1106176,26,19993,-73
2025-07-13 21:09:21,19.70,19.70,19.70,99.90,1085000,26,19931,-71
2025-07-13 21:09:52,19.70,19.70,19.70,99.90,1079326,27,19939,-70
2025-07-13 21:10:22,19.70,19.70,19.70,99.90,1088146,26,19939,-71
2025-07-13 21:10:53,19.70,19.70,19.70,99.90,1096574,26,19930,-70
2025-07-13 21:11:23,19.60,19.60,19.60,99.90,1091899,26,19974,-72
2025-07-13 21:11:54,19.60,19.60,19.60,99.90,1088480,26,20760,-72
2025-07-13 21:12:25,19.60,19.60,19.60,99.90,1091879,26,20017,-72
2025-07-13 21:12:55,19.60,19.60,19.60,99.90,1089008,26,20475,-72
2025-07-13 21:13:26,19.60,19.60,19.60,99.90,1100552,26,19929,-71
2025-07-13 21:13:56,19.60,19.60,19.60,99.90,1096321,26,20001,-71
2025-07-13 21:14:27,19.50,19.50,19.50,99.90,1099944,26,19940,-71
2025-07-13 21:14:58,19.50,19.50,19.50,99.90,1104601,26,20384,-71
2025-07-13 21:15:28,19.40,19.40,19.40,99.90,1097066,26,19938,-72
2025-07-13 21:15:59,19.40,19.40,19.40,99.90,1099589,26,19998,-72
2025-07-13 21:16:29,19.40,19.40,19.40,99.90,1096561,26,19985,-72
2025-07-13 21:17:00,19.40,19.40,19.40,99.90,1099976,26,19934,-72
2025-07-13 21:17:30,19.30,19.30,19.30,99.90,1100534,26,19930,-72
2025-07-13 21:18:01,19.40,19.40,19.40,99.90,1100273,26,20015,-73
2025-07-13 21:18:32,19.30,19.30,19.30,99.90,1097687,26,20258,-72
2025-07-13 21:19:02,19.30,19.30,19.30,99.90,1099246,26,20090,-72
2025-07-13 21:19:33,19.30,19.30,19.30,99.90,1096816,26,19949,-72
2025-07-13 21:20:04,19.30,19.30,19.30,99.90,1098943,26,19949,-72
2025-07-13 21:20:35,19.30,19.30,19.30,99.90,1099415,26,20338,-72
2025-07-13 21:21:05,19.20,19.20,19.20,99.90,1096411,26,19930,-71
2025-07-13 21:21:36,19.20,19.20,19.20,99.90,1100494,26,19949,-71
2025-07-13 21:22:06,19.20,19.20,19.20,99.90,1100750,26,20693,-73
2025-07-13 21:22:37,19.20,19.20,19.20,99.90,1101259,26,19945,-71
2025-07-13 21:23:08,19.20,19.20,19.20,99.90,1096972,26,19966,-71
2025-07-13 21:23:38,19.20,19.20,19.20,99.90,1102037,26,19934,-72
2025-07-13 21:24:09,19.20,19.20,19.20,99.90,1099671,26,20022,-72
2025-07-13 21:24:39,19.10,19.10,19.10,99.90,1096873,26,19930,-71
2025-07-13 21:25:10,19.10,19.10,19.10,99.90,1100349,26,19934,-71
2025-07-13 21:25:41,19.10,19.10,19.10,99.90,1099135,26,19938,-72
2025-07-13 21:26:12,19.10,19.10,19.10,99.90,1100751,26,19934,-71
2025-07-13 21:26:43,19.10,19.10,19.10,99.90,1093702,26,19935,-71
2025-07-13 21:27:13,19.00,19.00,19.00,99.90,1099675,26,19938,-71
2025-07-13 21:27:44,19.00,19.00,19.00,99.90,1099434,26,19944,-71
2025-07-13 21:28:15,19.00,19.00,19.00,99.90,1100859,26,19930,-70
2025-07-13 21:28:46,19.00,19.00,19.00,99.90,1102411,26,19989,-70
2025-07-13 21:29:16,19.00,19.00,19.00,99.90,1100481,26,19937,-70
2025-07-13 21:29:47,19.00,19.00,19.00,99.90,1101083,26,19934,-70
2025-07-13 21:30:17,19.00,19.00,19.00,99.90,1097500,26,19929,-71
2025-07-13 21:30:48,19.00,19.00,19.00,99.90,1100539,26,19966,-70
2025-07-13 21:31:18,19.00,19.00,19.00,99.90,1100636,26,19929,-70
2025-07-13 21:31:49,19.00,19.00,19.00,99.90,1101379,26,20019,-71
2025-07-13 21:32:19,19.00,19.00,19.00,99.90,1100709,26,19999,-71
2025-07-13 21:32:50,19.00,19.00,19.00,99.90,1097127,26,20041,-70
2025-07-13 21:33:21,19.00,19.00,19.00,99.90,1103047,26,19930,-70
2025-07-13 21:33:52,19.00,19.00,19.00,99.90,1091352,26,19942,-71
2025-07-13 21:34:22,19.00,19.00,19.00,99.90,1099648,26,19981,-70
2025-07-13 21:34:53,19.00,19.00,19.00,99.90,1097816,26,20012,-71
2025-07-13 21:35:23,18.90,18.90,18.90,99.90,1100576,26,19937,-72
2025-07-13 21:35:54,18.90,18.90,18.90,99.90,1099866,26,19967,-72
2025-07-13 21:36:24,18.80,18.80,18.80,99.90,1097736,26,19930,-70
2025-07-13 21:36:55,18.80,18.80,18.80,99.90,1104687,26,20085,-71
2025-07-13 21:37:26,18.80,18.80,18.80,99.90,1097602,26,19942,-72
2025-07-13 21:37:56,18.90,18.90,18.90,99.90,1100497,26,19979,-73
2025-07-13 21:38:27,18.90,18.90,18.90,99.90,1097449,26,20066,-72
2025-07-13 21:38:57,18.90,18.90,18.90,99.90,1102239,26,20461,-71
2025-07-13 21:39:28,18.90,18.90,18.90,99.90,1100584,26,19977,-72
2025-07-13 21:39:58,18.90,18.90,18.90,99.90,1100834,26,20214,-72
2025-07-13 21:40:29,18.90,18.90,18.90,99.90,1098083,26,19973,-71
2025-07-13 21:40:59,18.90,18.90,18.90,99.90,1102390,26,20353,-71
2025-07-13 21:41:30,18.90,18.90,18.90,99.90,1119546,26,20422,-71
2025-07-13 21:42:01,18.90,18.90,18.90,99.90,1124502,26,19944,-72
2025-07-13 21:42:31,18.90,18.90,18.90,99.90,1119804,26,20051,-71
2025-07-13 21:43:02,18.90,18.90,18.90,99.90,1122641,26,19993,-70
2025-07-13 21:43:32,19.00,19.00,19.00,99.90,1121265,26,20533,-71
2025-07-13 21:44:03,19.00,19.00,19.00,99.90,1118635,26,19944,-71
2025-07-13 21:44:33,19.00,19.00,19.00,99.90,1119613,26,20016,-70
2025-07-13 21:45:04,19.00,19.00,19.00,99.90,1116008,26,19969,-70
2025-07-13 21:45:35,19.00,19.00,19.00,99.90,1120298,26,19968,-70
2025-07-13 21:46:05,19.00,19.00,19.00,99.90,1118470,26,20653,-70
2025-07-13 21:46:36,19.00,19.00,19.00,99.90,1121220,26,20054,-71
2025-07-13 21:47:06,19.00,19.00,19.00,99.90,1121504,26,20348,-71
2025-07-13 21:47:37,19.00,19.00,19.00,99.90,1119450,26,19943,-71
2025-07-13 21:48:08,19.00,19.00,19.00,99.90,1119643,26,19940,-70
2025-07-13 21:48:39,19.00,19.00,19.00,99.90,1120817,26,19928,-68
2025-07-13 21:49:10,19.00,19.00,19.00,99.90,1123937,26,19998,-71
2025-07-13 21:49:40,19.00,19.00,19.00,99.90,1125356,26,20021,-71
2025-07-13 21:50:11,19.00,19.00,19.00,99.90,1127032,26,19932,-71
2025-07-13 21:50:41,19.00,19.00,19.00,99.90,1123865,26,19936,-72
2025-07-13 21:51:13,19.00,19.00,19.00,99.90,1123260,26,19928,-71
2025-07-13 21:51:46,18.90,18.90,18.90,99.90,1120047,26,19996,-71
2025-07-13 21:52:17,18.90,18.90,18.90,99.90,1119314,26,19940,-71
2025-07-13 21:52:48,18.90,18.90,18.90,99.90,1122646,26,19935,-71
2025-07-13 21:53:19,18.90,18.90,18.90,99.90,1123016,26,19928,-71
2025-07-13 21:53:49,18.90,18.90,18.90,99.90,1119102,26,20363,-71
2025-07-13 21:54:20,18.90,18.90,18.90,99.90,1121720,26,19964,-70
2025-07-13 21:54:51,18.90,18.90,18.90,99.90,1116637,26,20462,-71
2025-07-13 21:55:21,18.90,18.90,18.90,99.90,1119054,26,19928,-71
2025-07-13 21:55:52,18.90,18.90,18.90,99.90,1114877,26,19929,-71
2025-07-13 21:56:22,18.90,18.90,18.90,99.90,1120184,26,19929,-70
2025-07-13 21:56:53,18.90,18.90,18.90,99.90,1123571,26,19928,-71
2025-07-13 21:57:23,18.90,18.90,18.90,99.90,1116308,26,19937,-71
2025-07-13 21:57:54,18.90,18.90,18.90,99.90,1124728,26,19988,-71
2025-07-13 21:58:24,18.90,18.90,18.90,99.90,1123878,26,19928,-71
2025-07-13 21:58:55,18.80,18.80,18.80,99.90,1110475,26,19969,-71
2025-07-13 21:59:26,18.90,18.90,18.90,99.90,1104789,26,19929,-71
2025-07-13 21:59:56,18.80,18.80,18.80,99.90,1100005,26,20366,-71
2025-07-13 22:00:27,18.80,18.80,18.80,99.90,1100180,26,19934,-72
2025-07-13 22:00:57,18.70,18.70,18.70,99.90,1097770,26,19969,-73
2025-07-13 22:01:28,18.70,18.70,18.70,99.90,1099855,26,19942,-73
2025-07-13 22:01:59,18.80,18.80,18.80,99.90,1101807,26,20480,-73
2025-07-13 22:02:29,18.80,18.80,18.80,99.90,1097833,26,19937,-73
2025-07-13 22:03:00,18.80,18.80,18.80,99.90,1095834,26,19990,-72
2025-07-13 22:03:31,18.80,18.80,18.80,99.90,1101463,26,19942,-72
2025-07-13 22:04:01,18.80,18.80,18.80,99.90,1095019,26,20670,-73
2025-07-13 22:04:44,18.80,18.80,18.80,99.90,1106698,26,20764,-73
2025-07-13 22:05:15,18.80,18.80,18.80,99.90,1106622,26,19929,-73
2025-07-13 22:05:46,18.80,18.80,18.80,99.90,1102695,26,19929,-71
2025-07-13 22:06:16,18.80,18.80,18.80,99.90,1105297,26,19969,-73
2025-07-13 22:06:47,18.70,18.70,18.70,99.90,1105596,26,20270,-72
2025-07-13 22:07:18,18.70,18.70,18.70,99.90,1103714,26,20418,-72
2025-07-13 22:07:48,18.70,18.70,18.70,99.90,1104698,26,19938,-72
2025-07-13 22:08:19,18.60,18.60,18.60,99.90,1099603,26,20169,-72
2025-07-13 22:08:50,18.60,18.60,18.60,99.90,1097212,26,19942,-73
2025-07-13 22:09:20,18.50,18.50,18.50,99.90,1100711,26,19934,-72
2025-07-13 22:09:51,18.50,18.50,18.50,99.90,1100273,26,19934,-72
2025-07-13 22:10:21,18.50,18.50,18.50,99.90,1099978,26,20519,-72
2025-07-13 22:10:52,18.50,18.50,18.50,99.90,1094805,26,19945,-72
2025-07-13 22:11:23,18.50,18.50,18.50,99.90,1097536,26,20578,-72
2025-07-13 22:11:53,18.50,18.50,18.50,99.90,1102276,26,19930,-73
2025-07-13 22:12:24,18.50,18.50,18.50,99.90,1104435,26,20405,-72
2025-07-13 22:12:55,18.50,18.50,18.50,99.90,1100506,26,19953,-72
2025-07-13 22:13:25,18.50,18.50,18.50,99.90,1097434,26,19930,-72
2025-07-13 22:13:56,18.40,18.40,18.40,99.90,1100139,26,19953,-73
2025-07-13 22:14:26,18.40,18.40,18.40,99.90,1100672,26,19937,-72
2025-07-13 22:14:57,18.40,18.40,18.40,99.90,1100649,26,20013,-73
2025-07-13 22:15:28,18.40,18.40,18.40,99.90,1106087,26,19940,-74
2025-07-13 22:16:01,18.40,18.40,18.40,99.90,1107088,26,19934,-73
2025-07-13 22:16:32,18.40,18.40,18.40,99.90,1105015,26,19953,-72
2025-07-13 22:17:03,18.30,18.30,18.30,99.90,1110334,26,19929,-73
2025-07-13 22:17:33,18.30,18.30,18.30,99.90,1089488,27,20042,-73
2025-07-13 22:18:04,18.30,18.30,18.30,99.90,1088467,27,19938,-72
2025-07-13 22:18:35,18.30,18.30,18.30,99.90,1086587,27,19974,-72
2025-07-13 22:19:05,18.30,18.30,18.30,99.90,1086900,26,19939,-72
2025-07-13 22:19:36,18.30,18.30,18.30,99.90,1100475,26,19937,-74
2025-07-13 22:20:06,18.40,18.40,18.40,99.90,1099713,26,19966,-72
2025-07-13 22:20:37,18.30,18.30,18.30,99.90,1097523,26,19941,-72
2025-07-13 22:21:08,18.30,18.30,18.30,99.90,1100305,26,20282,-72
2025-07-13 22:21:39,18.30,18.30,18.30,99.90,1096799,26,20809,-72
2025-07-13 22:22:09,18.30,18.30,18.30,99.90,1099839,26,19938,-72
2025-07-13 22:22:40,18.30,18.30,18.30,99.90,1096941,26,19968,-73
2025-07-13 22:23:11,18.30,18.30,18.30,99.90,1100628,26,19985,-72
2025-07-13 22:23:41,18.30,18.30,18.30,99.90,1094257,26,19930,-73
2025-07-13 22:24:12,18.30,18.30,18.30,99.90,1100266,26,19937,-74
2025-07-13 22:24:42,18.30,18.30,18.30,99.90,1097061,26,19930,-72
2025-07-13 22:25:13,18.30,18.30,18.30,99.90,1098669,26,20036,-73
2025-07-13 22:25:44,18.30,18.30,18.30,99.90,1089993,26,19966,-73
2025-07-13 22:26:14,18.30,18.30,18.30,99.90,1076948,27,19946,-73
2025-07-13 22:26:45,18.30,18.30,18.30,99.90,1071120,27,19932,-72
2025-07-13 22:27:16,18.20,18.20,18.20,99.90,1072901,27,19943,-72
2025-07-13 22:27:46,18.30,18.30,18.30,99.90,1078389,27,19951,-72
2025-07-13 22:28:17,18.20,18.20,18.20,99.90,1074989,27,19947,-72
2025-07-13 22:28:48,18.30,18.30,18.30,99.90,1088958,27,20325,-72
2025-07-13 22:29:19,18.30,18.30,18.30,99.90,1084793,27,19939,-72
2025-07-13 22:29:50,18.20,18.20,18.20,99.90,1082160,27,19971,-73
2025-07-13 22:30:20,18.20,18.20,18.20,99.90,1078986,27,19939,-71
2025-07-13 22:30:51,18.20,18.20,18.20,99.90,1084765,26,20360,-72
2025-07-13 22:31:22,18.30,18.30,18.30,99.90,1100207,26,19930,-72
2025-07-13 22:31:53,18.20,18.20,18.20,99.90,1096980,26,19937,-73
2025-07-13 22:32:24,18.30,18.30,18.30,99.90,1107732,26,19936,-73
2025-07-13 22:32:54,18.20,18.20,18.20,99.90,1103521,26,19948,-74
2025-07-13 22:33:25,18.20,18.20,18.20,99.90,1099699,26,19999,-72
2025-07-13 22:33:55,18.20,18.20,18.20,99.90,1087645,27,19943,-72
2025-07-13 22:34:26,18.20,18.20,18.20,99.90,1084451,27,19931,-72
2025-07-13 22:34:56,18.20,18.20,18.20,99.90,1084805,27,19938,-72
2025-07-13 22:35:30,18.20,18.20,18.20,99.90,1084448,26,19931,-72
2025-07-13 22:36:00,18.20,18.20,18.20,99.90,1086700,26,19931,-72
2025-07-13 22:36:31,18.20,18.20,18.20,99.90,1089222,26,19939,-73
2025-07-13 22:37:02,18.30,18.30,18.30,99.90,1090758,27,19986,-72
2025-07-13 22:37:33,18.30,18.30,18.30,99.90,1090663,26,20012,-72
2025-07-13 22:38:03,18.30,18.30,18.30,99.90,1100378,26,20334,-72
2025-07-13 22:38:34,18.20,18.20,18.20,99.90,1097632,26,19934,-72
2025-07-13 22:39:04,18.30,18.30,18.30,99.90,1109324,26,20795,-73
2025-07-13 22:39:35,18.30,18.30,18.30,99.90,1095046,26,20571,-72
2025-07-13 22:40:06,18.30,18.30,18.30,99.90,1102411,26,20290,-73
2025-07-13 22:40:37,18.30,18.30,18.30,99.90,1094886,26,19937,-73
2025-07-13 22:41:08,18.30,18.30,18.30,99.90,1100933,26,20522,-72
2025-07-13 22:41:39,18.30,18.30,18.30,99.90,1097624,26,20066,-72
2025-07-13 22:42:09,18.30,18.30,18.30,99.90,1101160,26,20269,-72
2025-07-13 22:42:40,18.30,18.30,18.30,99.90,1097174,26,19962,-72
2025-07-13 22:43:10,18.30,18.30,18.30,99.90,1100670,26,19934,-72
2025-07-13 22:43:41,18.30,18.30,18.30,99.90,1101582,26,19929,-72
2025-07-13 22:44:12,18.30,18.30,18.30,99.90,1104008,26,19944,-72
2025-07-13 22:44:42,18.30,18.30,18.30,99.90,1100799,26,20381,-72
2025-07-13 22:45:13,18.30,18.30,18.30,99.90,1105151,26,20316,-72
2025-07-13 22:45:43,18.30,18.30,18.30,99.90,1108455,26,20253,-72
2025-07-13 22:46:14,18.30,18.30,18.30,99.90,1108915,26,19949,-71
2025-07-13 22:46:45,18.40,18.40,18.40,99.90,1090569,26,19955,-72
2025-07-13 22:47:16,18.30,18.30,18.30,99.90,1093223,27,19942,-72
2025-07-13 22:47:46,18.30,18.30,18.30,99.90,1089997,27,19930,-72
2025-07-13 22:48:17,18.30,18.30,18.30,99.90,1094268,26,19970,-71
2025-07-13 22:48:48,18.30,18.30,18.30,99.90,1104792,26,19937,-72
2025-07-13 22:49:18,18.30,18.30,18.30,99.90,1102483,26,20429,-72
2025-07-13 22:49:49,18.30,18.30,18.30,99.90,1105128,26,19930,-71
2025-07-13 22:50:19,18.30,18.30,18.30,99.90,1106650,26,20010,-72
2025-07-13 22:50:50,18.30,18.30,18.30,99.90,1102259,26,20842,-74
2025-07-13 22:51:20,18.30,18.30,18.30,99.90,1116275,26,20383,-73
2025-07-13 22:51:51,18.40,18.40,18.40,99.90,1107263,26,19930,-72
2025-07-13 22:52:22,18.40,18.40,18.40,99.90,1113499,26,19929,-72
2025-07-13 22:52:52,18.40,18.40,18.40,99.90,1113867,26,19929,-77
2025-07-13 22:53:23,18.40,18.40,18.40,99.90,1112729,26,19929,-71
2025-07-13 22:53:53,18.40,18.40,18.40,99.90,1112482,26,20004,-74
2025-07-13 22:54:24,18.40,18.40,18.40,99.90,1112306,26,20001,-77
2025-07-13 22:54:54,18.40,18.40,18.40,99.90,1113756,26,20376,-75
2025-07-13 22:55:28,18.40,18.40,18.40,99.90,1108126,26,20211,-77
2025-07-13 22:55:58,18.40,18.40,18.40,99.90,1102967,26,19965,-75
2025-07-13 22:56:29,18.40,18.40,18.40,99.90,1103637,26,20397,-74
2025-07-13 22:57:00,18.40,18.40,18.40,99.90,1105891,26,19930,-74
2025-07-13 22:57:31,18.40,18.40,18.40,99.90,1106188,26,20647,-74
2025-07-13 22:58:01,18.40,18.40,18.40,99.90,1112727,26,19937,-74
2025-07-13 22:58:32,18.40,18.40,18.40,99.90,1117145,26,20069,-75
2025-07-13 22:59:02,18.30,18.30,18.30,99.90,1120940,26,20284,-73
2025-07-13 22:59:33,18.30,18.30,18.30,99.90,1117406,26,19929,-73
2025-07-13 23:00:04,18.30,18.30,18.30,99.90,1121076,26,20383,-74
2025-07-13 23:00:35,18.30,18.30,18.30,99.90,1116571,26,20427,-74
2025-07-13 23:01:06,18.30,18.30,18.30,99.90,1120435,26,20518,-75
2025-07-13 23:01:36,18.30,18.30,18.30,99.90,1114978,26,20399,-75
2025-07-13 23:02:07,18.30,18.30,18.30,99.90,1122987,26,19944,-74
2025-07-13 23:02:37,18.30,18.30,18.30,99.90,1120285,26,19946,-70
2025-07-13 23:03:09,18.20,18.20,18.20,99.90,1122619,26,19936,-70
2025-07-13 23:03:39,18.20,18.20,18.20,99.90,1120946,26,19944,-72
2025-07-13 23:04:10,18.20,18.20,18.20,99.90,1117335,26,19929,-71
2025-07-13 23:04:40,18.20,18.20,18.20,99.90,1117051,26,19961,-71
2025-07-13 23:05:11,18.20,18.20,18.20,99.90,1121974,26,19957,-71
2025-07-13 23:05:41,18.20,18.20,18.20,99.90,1115579,26,19936,-71
2025-07-13 23:06:12,18.20,18.20,18.20,99.90,1116131,26,19939,-71
2025-07-13 23:06:42,18.20,18.20,18.20,99.90,1121842,26,19947,-70
2025-07-13 23:07:13,18.20,18.20,18.20,99.90,1114302,26,20324,-71
2025-07-13 23:07:44,18.20,18.20,18.20,99.90,1119774,26,20405,-71
2025-07-13 23:08:15,18.10,18.10,18.10,99.90,1120478,26,19935,-71
2025-07-13 23:08:46,18.20,18.20,18.20,99.90,1121453,26,19928,-70
2025-07-13 23:09:17,18.10,18.10,18.10,99.90,1122014,26,19969,-70
2025-07-13 23:09:50,18.20,18.20,18.20,99.90,1123377,26,20561,-70
2025-07-13 23:10:20,18.10,18.10,18.10,99.90,1121690,26,19928,-72
2025-07-13 23:10:51,18.10,18.10,18.10,99.90,1113812,26,20475,-70
2025-07-13 23:11:22,18.10,18.10,18.10,99.90,1126759,26,19928,-70
2025-07-13 23:11:52,18.10,18.10,18.10,99.90,1114386,26,20286,-70
2025-07-13 23:12:23,18.10,18.10,18.10,99.90,1124060,26,19988,-71
2025-07-13 23:12:54,18.10,18.10,18.10,99.90,1120941,26,19929,-71
2025-07-13 23:13:24,18.10,18.10,18.10,99.90,1124135,26,19940,-71
2025-07-13 23:13:55,18.10,18.10,18.10,99.90,1122648,26,19927,-70
2025-07-13 23:14:25,18.10,18.10,18.10,99.90,1120445,26,19985,-71
2025-07-13 23:14:56,18.10,18.10,18.10,99.90,1120057,26,20022,-71
2025-07-13 23:15:26,18.00,18.00,18.00,99.90,1121854,26,20321,-72
2025-07-13 23:15:57,18.00,18.00,18.00,99.90,1112900,26,19929,-72
2025-07-13 23:16:31,18.10,18.10,18.10,99.90,1112097,26,19948,-73
2025-07-13 23:17:02,18.00,18.00,18.00,99.90,1111655,26,20629,-72
2025-07-13 23:17:33,18.00,18.00,18.00,99.90,1114677,26,22619,-72
2025-07-13 23:18:04,18.00,18.00,18.00,99.90,1119346,26,19941,-72
2025-07-13 23:18:35,18.00,18.00,18.00,99.90,1113896,26,20397,-71
2025-07-13 23:19:05,18.00,18.00,18.00,99.90,1118125,26,21052,-72
2025-07-13 23:19:36,18.00,18.00,18.00,99.90,1110737,26,19936,-71
2025-07-13 23:20:06,17.90,17.90,17.90,99.90,1092808,26,20545,-71
2025-07-13 23:20:37,18.00,18.00,18.00,99.90,1095301,26,19930,-71
2025-07-13 23:21:08,18.00,18.00,18.00,99.90,1097633,26,19938,-71
2025-07-13 23:21:38,18.00,18.00,18.00,99.90,1103196,26,19953,-71
2025-07-13 23:22:09,17.90,17.90,17.90,99.90,1103160,26,19930,-71
2025-07-13 23:22:39,18.00,18.00,18.00,99.90,1104035,26,19946,-72
2025-07-13 23:23:10,17.90,17.90,17.90,99.90,1111261,26,20011,-70
2025-07-13 23:23:40,18.00,18.00,18.00,99.90,1101185,26,19930,-71
2025-07-13 23:24:11,17.90,17.90,17.90,99.90,1101875,26,19962,-70
2025-07-13 23:24:42,17.90,17.90,17.90,99.90,1106518,26,19964,-72
2025-07-13 23:25:12,17.90,17.90,17.90,99.90,1106878,26,19937,-70
2025-07-13 23:25:43,17.90,17.90,17.90,99.90,1105043,26,19957,-71
2025-07-13 23:26:16,17.90,17.90,17.90,99.90,1105604,26,20003,-70
2025-07-13 23:26:47,17.90,17.90,17.90,99.90,1102941,26,19937,-74
2025-07-13 23:27:18,17.90,17.90,17.90,99.90,1104682,26,19929,-71
2025-07-13 23:27:49,17.80,17.80,17.80,99.90,1097199,26,19930,-70
2025-07-13 23:28:19,17.90,17.90,17.90,99.90,1098237,26,19958,-71
2025-07-13 23:28:50,17.80,17.80,17.80,99.90,1092251,26,20552,-70
2025-07-13 23:29:20,17.80,17.80,17.80,99.90,1097086,26,20061,-71
2025-07-13 23:29:51,17.80,17.80,17.80,99.90,1101742,26,19962,-71
2025-07-13 23:30:22,17.80,17.80,17.80,99.90,1106593,26,19965,-70
2025-07-13 23:30:53,17.80,17.80,17.80,99.90,1104743,26,19930,-70
2025-07-13 23:31:23,17.80,17.80,17.80,99.90,1106514,26,19929,-70
2025-07-13 23:31:54,17.80,17.80,17.80,99.90,1108098,26,20361,-71
2025-07-13 23:32:25,17.80,17.80,17.80,99.90,1101077,26,19956,-71
2025-07-13 23:32:56,17.80,17.80,17.80,99.90,1106456,26,20349,-71
2025-07-13 23:33:26,17.70,17.70,17.70,99.90,1103629,26,20005,-71
2025-07-13 23:33:57,17.70,17.70,17.70,99.90,1102262,26,19941,-71
2025-07-13 23:34:28,17.70,17.70,17.70,99.90,1101092,26,19930,-71
2025-07-13 23:34:58,17.70,17.70,17.70,99.90,1106106,26,19937,-71
2025-07-13 23:35:29,17.70,17.70,17.70,99.90,1105204,26,19929,-71
2025-07-13 23:35:59,17.70,17.70,17.70,99.90,1102794,26,19941,-71
2025-07-13 23:36:30,17.70,17.70,17.70,99.90,1088262,26,19962,-71
2025-07-13 23:37:01,17.60,17.60,17.60,99.90,1093593,26,20265,-71
2025-07-13 23:37:31,17.70,17.70,17.70,99.90,1090142,26,19930,-71
2025-07-13 23:38:02,17.70,17.70,17.70,99.90,1091364,26,20754,-71
2025-07-13 23:38:33,17.60,17.60,17.60,99.90,1102774,26,19933,-71
2025-07-13 23:39:03,17.60,17.60,17.60,99.90,1109221,26,20374,-71
2025-07-13 23:39:34,17.60,17.60,17.60,99.90,1101467,26,19930,-71
2025-07-13 23:40:05,17.60,17.60,17.60,99.90,1104930,26,19945,-70
2025-07-13 23:40:35,17.60,17.60,17.60,99.90,1103187,26,20455,-71
2025-07-13 23:41:06,17.60,17.60,17.60,99.90,1105515,26,19937,-71
2025-07-13 23:41:36,17.50,17.50,17.50,99.90,1101040,26,19937,-71
2025-07-13 23:42:07,17.60,17.60,17.60,99.90,1104982,26,20322,-71
2025-07-13 23:42:38,17.50,17.50,17.50,99.90,1103578,26,20040,-71
2025-07-13 23:43:08,17.50,17.50,17.50,99.90,1104308,26,20673,-71
2025-07-13 23:43:39,17.50,17.50,17.50,99.90,1094150,26,19942,-71
2025-07-13 23:44:09,17.50,17.50,17.50,99.90,1098470,26,20020,-71
2025-07-13 23:44:40,17.50,17.50,17.50,99.90,1091658,26,19931,-71
2025-07-13 23:45:10,17.50,17.50,17.50,99.90,1100120,26,20543,-71
2025-07-13 23:45:41,17.50,17.50,17.50,99.90,1098911,26,20325,-71
2025-07-13 23:46:11,17.50,17.50,17.50,99.90,1101474,26,19930,-71
2025-07-13 23:46:42,17.50,17.50,17.50,99.90,1101668,26,19976,-71
2025-07-13 23:47:13,17.50,17.50,17.50,99.90,1106932,26,19948,-71
2025-07-13 23:47:43,17.50,17.50,17.50,99.90,1099836,26,19930,-71
2025-07-13 23:48:16,17.50,17.50,17.50,99.90,1098019,26,19930,-71
2025-07-13 23:48:47,17.40,17.40,17.40,99.90,1091307,26,19930,-71
2025-07-13 23:49:18,17.40,17.40,17.40,99.90,1099174,26,19937,-72
2025-07-13 23:49:48,17.40,17.40,17.40,99.90,1103113,26,20799,-71
2025-07-13 23:50:19,17.40,17.40,17.40,99.90,1099414,26,19969,-71
2025-07-13 23:50:50,17.40,17.40,17.40,99.90,1103880,26,19941,-71
2025-07-13 23:51:20,17.40,17.40,17.40,99.90,1095649,26,19937,-71
2025-07-13 23:51:51,17.40,17.40,17.40,99.90,1097469,26,19933,-71
2025-07-13 23:52:22,17.40,17.40,17.40,99.90,1098199,26,19942,-71
2025-07-13 23:52:53,17.30,17.30,17.30,99.90,1092284,26,20259,-72
2025-07-13 23:53:23,17.40,17.40,17.40,99.90,1096300,26,20586,-72
2025-07-13 23:53:54,17.40,17.40,17.40,99.90,1098585,26,20289,-72
2025-07-13 23:54:25,17.30,17.30,17.30,99.90,1100205,26,19993,-71
2025-07-13 23:54:56,17.30,17.30,17.30,99.90,1100938,26,19942,-71
2025-07-13 23:55:27,17.30,17.30,17.30,99.90,1106372,26,19934,-71
2025-07-13 23:55:57,17.30,17.30,17.30,99.90,1104103,26,20002,-72
2025-07-13 23:56:28,17.30,17.30,17.30,99.90,1107844,26,19929,-71
2025-07-13 23:56:58,17.30,17.30,17.30,99.90,1106254,26,20063,-71
2025-07-13 23:57:29,17.30,17.30,17.30,99.90,1099690,26,19981,-71
2025-07-13 23:58:00,17.30,17.30,17.30,99.90,1105137,26,20062,-71
2025-07-13 23:58:30,17.30,17.30,17.30,99.90,1101756,26,20053,-71
2025-07-13 23:59:01,17.30,17.30,17.30,99.90,1106760,26,19929,-71
2025-07-13 23:59:32,17.30,17.30,17.30,99.90,1105282,26,19941,-71