2025-07-13 00:00:13,18.50,18.50,18.50,99.90,936456,31,19951,-79
2025-07-13 00:00:44,18.50,18.50,18.50,99.90,941831,31,20367,-79
2025-07-13 00:01:14,18.50,18.50,18.50,99.90,936139,31,19952,-79
2025-07-13 00:01:46,18.50,18.50,18.50,99.90,944931,31,20343,-79
2025-07-13 00:02:16,18.50,18.50,18.50,99.90,938533,31,19948,-79
2025-07-13 00:02:47,18.50,18.50,18.50,99.90,941806,31,19943,-79
2025-07-13 00:03:18,18.50,18.50,18.50,99.90,950209,31,19943,-79
2025-07-13 00:03:48,18.50,18.50,18.50,99.90,947755,31,20010,-79
2025-07-13 00:04:19,18.50,18.50,18.50,99.90,941822,31,19951,-80
2025-07-13 00:04:51,18.50,18.50,18.50,99.90,950266,31,20399,-79
2025-07-13 00:05:21,18.50,18.50,18.50,99.90,945396,31,20032,-79
2025-07-13 00:05:52,18.50,18.50,18.50,99.90,931384,31,19972,-79
2025-07-13 00:06:23,18.50,18.50,18.50,99.90,944730,31,19951,-79
2025-07-13 00:06:53,18.50,18.50,18.50,99.90,948938,31,20335,-80
2025-07-13 00:07:27,18.50,18.50,18.50,99.90,945325,31,19975,-79
2025-07-13 00:07:57,18.50,18.50,18.50,99.90,950098,31,19947,-80
2025-07-13 00:08:28,18.50,18.50,18.50,99.90,929286,31,20326,-79
2025-07-13 00:08:59,18.50,18.50,18.50,99.90,934956,31,19957,-79
2025-07-13 00:09:29,18.50,18.50,18.50,99.90,946567,31,19976,-79
2025-07-13 00:10:01,18.50,18.50,18.50,99.90,948705,31,19972,-80
2025-07-13 00:10:32,18.50,18.50,18.50,99.90,938469,31,19981,-80
2025-07-13 00:11:02,18.50,18.50,18.50,99.90,939841,31,20305,-80
2025-07-13 00:11:33,18.50,18.50,18.50,99.90,951819,31,19971,-80
2025-07-13 00:12:04,18.50,18.50,18.50,99.90,953138,30,19951,-79
2025-07-13 00:12:34,18.50,18.50,18.50,99.90,948105,31,19944,-79
2025-07-13 00:13:05,18.50,18.50,18.50,99.90,939006,31,19945,-79
2025-07-13 00:13:36,18.50,18.50,18.50,99.90,927526,31,19946,-79
2025-07-13 00:14:06,18.50,18.50,18.50,99.90,927415,31,19970,-80
2025-07-13 00:14:37,18.50,18.50,18.50,99.90,928322,31,19953,-80
2025-07-13 00:15:08,18.50,18.50,18.50,99.90,931844,31,20025,-79
2025-07-13 00:15:38,18.50,18.50,18.50,99.90,923556,31,19954,-79
2025-07-13 00:16:09,18.50,18.50,18.50,99.90,926785,31,19950,-79
2025-07-13 00:16:40,18.50,18.50,18.50,99.90,934353,31,20198,-80
2025-07-13 00:17:10,18.50,18.50,18.50,99.90,932064,31,20438,-80
2025-07-13 00:17:41,18.50,18.50,18.50,99.90,917210,32,20350,-79
2025-07-13 00:18:11,18.50,18.50,18.50,99.90,920621,32,19947,-80
2025-07-13 00:18:42,18.40,18.40,18.40,99.90,922122,31,19950,-80
2025-07-13 00:19:13,18.40,18.40,18.40,99.90,918378,31,20056,-79
2025-07-13 00:19:43,18.40,18.40,18.40,99.90,922054,31,20377,-80
2025-07-13 00:20:14,18.40,18.40,18.40,99.90,924329,31,19946,-79
2025-07-13 00:20:45,18.40,18.40,18.40,99.90,934530,31,19969,-80
2025-07-13 00:21:15,18.40,18.40,18.40,99.90,941454,31,19949,-79
2025-07-13 00:21:46,18.40,18.40,18.40,99.90,948193,30,19943,-79
2025-07-13 00:22:17,18.40,18.40,18.40,99.90,950344,30,19958,-80
2025-07-13 00:22:48,18.40,18.40,18.40,99.90,950106,31,19983,-79
2025-07-13 00:23:19,18.40,18.40,18.40,99.90,966206,30,20540,-79
2025-07-13 00:23:49,18.40,18.40,18.40,99.90,964898,30,19948,-80
2025-07-13 00:24:20,18.40,18.40,18.40,99.90,965026,30,19941,-80
2025-07-13 00:24:51,18.40,18.40,18.40,99.90,966534,30,19947,-79
2025-07-13 00:25:21,18.30,18.30,18.30,99.90,961511,30,20400,-79
2025-07-13 00:25:52,18.30,18.30,18.30,99.90,960845,30,19949,-80
2025-07-13 00:26:23,18.30,18.30,18.30,99.90,945453,31,19967,-79
2025-07-13 00:26:53,18.40,18.40,18.40,99.90,948399,31,19943,-79
2025-07-13 00:27:24,18.30,18.30,18.30,99.90,950135,31,19943,-80
2025-07-13 00:27:55,18.30,18.30,18.30,99.90,945595,31,19955,-79
2025-07-13 00:28:25,18.30,18.30,18.30,99.90,955588,31,19967,-80
2025-07-13 00:28:56,18.30,18.30,18.30,99.90,945747,31,20272,-79
2025-07-13 00:29:27,18.30,18.30,18.30,99.90,945590,31,19950,-79
2025-07-13 00:29:58,18.30,18.30,18.30,99.90,936562,31,19955,-80
2025-07-13 00:30:28,18.20,18.20,18.20,99.90,941610,31,19951,-79
2025-07-13 00:30:59,18.30,18.30,18.30,99.90,944780,31,19980,-79
2025-07-13 00:31:30,18.20,18.20,18.20,99.90,934788,31,20234,-79
2025-07-13 00:32:00,18.30,18.30,18.30,99.90,935082,31,19974,-79
2025-07-13 00:32:31,18.30,18.30,18.30,99.90,930253,31,20046,-79
2025-07-13 00:33:02,18.30,18.30,18.30,99.90,941666,31,20836,-80
2025-07-13 00:33:33,18.20,18.20,18.20,99.90,947053,31,20855,-80
2025-07-13 00:34:03,18.30,18.30,18.30,99.90,940681,31,19943,-79
2025-07-13 00:34:34,18.30,18.30,18.30,99.90,950753,31,19955,-79
2025-07-13 00:35:05,18.30,18.30,18.30,99.90,944660,31,19943,-80
2025-07-13 00:35:35,18.20,18.20,18.20,99.90,930840,31,19976,-80
2025-07-13 00:36:06,18.20,18.20,18.20,99.90,940028,31,19945,-79
2025-07-13 00:36:36,18.20,18.20,18.20,99.90,943857,31,19943,-79
2025-07-13 00:37:07,18.20,18.20,18.20,99.90,940991,31,20060,-79
2025-07-13 00:37:38,18.20,18.20,18.20,99.90,936017,31,19955,-80
2025-07-13 00:38:09,18.20,18.20,18.20,99.90,930519,31,20310,-79
2025-07-13 00:38:39,18.20,18.20,18.20,99.90,940069,31,20350,-80
2025-07-13 00:39:10,18.20,18.20,18.20,99.90,941109,31,19943,-79
2025-07-13 00:39:41,18.20,18.20,18.20,99.90,955930,31,19943,-80
2025-07-13 00:40:11,18.20,18.20,18.20,99.90,955798,31,20057,-79
2025-07-13 00:40:42,18.20,18.20,18.20,99.90,940173,31,19956,-80
2025-07-13 00:41:12,18.10,18.10,18.10,99.90,945410,31,19950,-79
2025-07-13 00:41:43,18.10,18.10,18.10,99.90,932574,31,20333,-79
2025-07-13 00:42:14,18.20,18.20,18.20,99.90,927557,31,19945,-79
2025-07-13 00:42:44,18.20,18.20,18.20,99.90,916829,31,19946,-79
2025-07-13 00:43:15,18.20,18.20,18.20,99.90,922569,32,19961,-80
2025-07-13 00:43:46,18.20,18.20,18.20,99.90,930438,31,20172,-79
2025-07-13 00:44:16,18.20,18.20,18.20,99.90,935556,31,19956,-79
2025-07-13 00:44:47,18.20,18.20,18.20,99.90,938515,31,20098,-79
2025-07-13 00:45:18,18.10,18.10,18.10,99.90,932421,31,19949,-79
2025-07-13 00:45:48,18.10,18.10,18.10,99.90,940072,31,19948,-81
2025-07-13 00:46:19,18.10,18.10,18.10,99.90,943616,31,20040,-79
2025-07-13 00:46:50,18.10,18.10,18.10,99.90,950205,31,19943,-79
2025-07-13 00:47:20,18.10,18.10,18.10,99.90,925971,31,19949,-80
2025-07-13 00:47:51,18.10,18.10,18.10,99.90,925351,31,20002,-79
2025-07-13 00:48:21,18.10,18.10,18.10,99.90,929673,31,19945,-79
2025-07-13 00:48:52,18.10,18.10,18.10,99.90,928698,31,19949,-79
2025-07-13 00:49:23,18.10,18.10,18.10,99.90,928663,31,19958,-79
2025-07-13 00:49:55,18.10,18.10,18.10,99.90,934847,31,20282,-80
2025-07-13 00:50:25,18.10,18.10,18.10,99.90,929669,31,20041,-79
2025-07-13 00:50:56,18.00,18.00,18.00,99.90,917644,32,20616,-80
2025-07-13 00:51:27,18.00,18.00,18.00,99.90,920110,32,19949,-79
2025-07-13 00:51:57,18.00,18.00,18.00,99.90,920045,32,19957,-79
2025-07-13 00:52:28,18.00,18.00,18.00,99.90,934709,31,19944,-80
2025-07-13 00:52:59,18.00,18.00,18.00,99.90,925245,31,20379,-80
2025-07-13 00:53:30,18.00,18.00,18.00,99.90,911145,32,20455,-79
2025-07-13 00:54:00,18.00,18.00,18.00,99.90,905536,32,20385,-80
2025-07-13 00:54:31,17.90,17.90,17.90,99.90,908104,32,19971,-79
2025-07-13 00:55:02,17.90,17.90,17.90,99.90,902050,32,19976,-79
2025-07-13 00:55:32,17.90,17.90,17.90,99.90,905730,32,20451,-79
2025-07-13 00:56:03,17.90,17.90,17.90,99.90,912689,32,20800,-79
2025-07-13 00:56:33,17.90,17.90,17.90,99.90,918082,32,19950,-79
2025-07-13 00:57:04,17.90,17.90,17.90,99.90,917431,32,19951,-79
2025-07-13 00:57:35,17.90,17.90,17.90,99.90,920599,32,19954,-79
2025-07-13 00:58:05,17.90,17.90,17.90,99.90,920286,32,19956,-79
2025-07-13 00:58:36,17.90,17.90,17.90,99.90,924477,32,19949,-79
2025-07-13 00:59:07,17.90,17.90,17.90,99.90,908897,32,20314,-79
2025-07-13 00:59:37,17.90,17.90,17.90,99.90,913457,32,19974,-79
2025-07-13 01:00:09,17.90,17.90,17.90,99.90,917485,32,20218,-80
2025-07-13 01:00:39,17.90,17.90,17.90,99.90,924354,32,19953,-80
2025-07-13 01:01:10,17.90,17.90,17.90,99.90,917333,32,20421,-80
2025-07-13 01:01:41,17.80,17.80,17.80,99.90,912972,32,19953,-80
2025-07-13 01:02:11,17.80,17.80,17.80,99.90,914740,32,20028,-80
2025-07-13 01:02:42,17.80,17.80,17.80,99.90,924495,32,20538,-79
2025-07-13 01:03:13,17.80,17.80,17.80,99.90,915839,32,19987,-79
2025-07-13 01:03:43,17.80,17.80,17.80,99.90,908076,32,19951,-80
2025-07-13 01:04:14,17.80,17.80,17.80,99.90,913614,32,19950,-79
2025-07-13 01:04:45,17.80,17.80,17.80,99.90,919478,32,19946,-80
2025-07-13 01:05:15,17.80,17.80,17.80,99.90,916171,32,19951,-80
2025-07-13 01:05:46,17.80,17.80,17.80,99.90,908498,32,19975,-79
2025-07-13 01:06:17,17.80,17.80,17.80,99.90,906004,32,20033,-80
2025-07-13 01:06:47,17.70,17.70,17.70,99.90,910401,32,19979,-80
2025-07-13 01:07:18,17.80,17.80,17.80,99.90,899627,32,19949,-79
2025-07-13 01:07:48,17.70,17.70,17.70,99.90,904139,32,19984,-80
2025-07-13 01:08:19,17.80,17.80,17.80,99.90,896398,32,20051,-80
2025-07-13 01:08:50,17.70,17.70,17.70,99.90,902820,32,20307,-79
2025-07-13 01:09:22,17.70,17.70,17.70,99.90,903285,32,19948,-79
2025-07-13 01:09:53,17.70,17.70,17.70,99.90,907800,32,19958,-79
2025-07-13 01:10:23,17.70,17.70,17.70,99.90,903205,32,19952,-80
2025-07-13 01:10:54,17.70,17.70,17.70,99.90,909686,32,19948,-80
2025-07-13 01:11:25,17.70,17.70,17.70,99.90,905960,32,20030,-79
2025-07-13 01:11:55,17.70,17.70,17.70,99.90,895111,32,19960,-79
2025-07-13 01:12:26,17.70,17.70,17.70,99.90,896144,32,19973,-79
2025-07-13 01:12:57,17.70,17.70,17.70,99.90,897820,32,19953,-79
2025-07-13 01:13:27,17.70,17.70,17.70,99.90,898047,32,20030,-79
2025-07-13 01:13:58,17.70,17.70,17.70,99.90,902059,32,20378,-79
2025-07-13 01:14:29,17.70,17.70,17.70,99.90,903239,32,19954,-79
2025-07-13 01:14:59,17.70,17.70,17.70,99.90,905571,32,19955,-79
2025-07-13 01:15:30,17.70,17.70,17.70,99.90,912458,32,19989,-79
2025-07-13 01:16:01,17.70,17.70,17.70,99.90,901774,32,19948,-79
2025-07-13 01:16:31,17.70,17.70,17.70,99.90,907691,32,20032,-80
2025-07-13 01:17:02,17.70,17.70,17.70,99.90,909346,32,19982,-79
2025-07-13 01:17:32,17.70,17.70,17.70,99.90,911077,32,19963,-80
2025-07-13 01:18:03,17.70,17.70,17.70,99.90,922562,32,20391,-79
2025-07-13 01:18:35,17.70,17.70,17.70,99.90,927638,31,19949,-79
2025-07-13 01:19:06,17.70,17.70,17.70,99.90,917524,32,19974,-79
2025-07-13 01:19:36,17.70,17.70,17.70,99.90,921963,32,19950,-80
2025-07-13 01:20:07,17.70,17.70,17.70,99.90,929562,31,19985,-79
2025-07-13 01:20:38,17.70,17.70,17.70,99.90,924826,32,19964,-79
2025-07-13 01:21:08,17.60,17.60,17.60,99.90,930001,31,19978,-79
2025-07-13 01:21:39,17.60,17.60,17.60,99.90,922303,31,20000,-79
2025-07-13 01:22:10,17.60,17.60,17.60,99.90,924959,31,19945,-79
2025-07-13 01:22:40,17.60,17.60,17.60,99.90,925174,31,20352,-79
2025-07-13 01:23:11,17.60,17.60,17.60,99.90,920145,32,19977,-80
2025-07-13 01:23:42,17.60,17.60,17.60,99.90,910540,32,20385,-79
2025-07-13 01:24:12,17.60,17.60,17.60,99.90,911157,32,20306,-79
2025-07-13 01:24:43,17.60,17.60,17.60,99.90,924967,32,19961,-79
2025-07-13 01:25:15,17.60,17.60,17.60,99.90,932225,31,19946,-79
2025-07-13 01:25:45,17.60,17.60,17.60,99.90,942608,31,19955,-79
2025-07-13 01:26:16,17.60,17.60,17.60,99.90,934949,31,19967,-79
2025-07-13 01:26:46,17.60,17.60,17.60,99.90,926882,31,20022,-79
2025-07-13 01:27:17,17.60,17.60,17.60,99.90,923453,31,19953,-79
2025-07-13 01:27:48,17.60,17.60,17.60,99.90,929866,31,19951,-79
2025-07-13 01:28:18,17.60,17.60,17.60,99.90,930005,31,20546,-80
2025-07-13 01:28:49,17.60,17.60,17.60,99.90,917710,32,20045,-80
2025-07-13 01:29:20,17.60,17.60,17.60,99.90,914799,32,19962,-79
2025-07-13 01:29:50,17.60,17.60,17.60,99.90,922471,31,19945,-79
2025-07-13 01:30:21,17.60,17.60,17.60,99.90,924722,31,19949,-79
2025-07-13 01:30:52,17.60,17.60,17.60,99.90,922172,31,19998,-79
2025-07-13 01:31:22,17.60,17.60,17.60,99.90,923688,31,19960,-80
2025-07-13 01:31:53,17.60,17.60,17.60,99.90,919755,32,20494,-79
2025-07-13 01:32:24,17.60,17.60,17.60,99.90,922524,31,19945,-79
2025-07-13 01:32:54,17.60,17.60,17.60,99.90,924924,31,19954,-79
2025-07-13 01:33:26,17.60,17.60,17.60,99.90,934554,31,19949,-81
2025-07-13 01:33:56,17.60,17.60,17.60,99.90,947537,31,20137,-79
2025-07-13 01:34:27,17.50,17.50,17.50,99.90,950289,31,19950,-79
2025-07-13 01:34:57,17.60,17.60,17.60,99.90,945580,31,19951,-79
2025-07-13 01:35:28,17.60,17.60,17.60,99.90,945828,31,20138,-79
2025-07-13 01:35:59,17.60,17.60,17.60,99.90,935961,31,19951,-79
2025-07-13 01:36:29,17.50,17.50,17.50,99.90,940213,31,20285,-79
2025-07-13 01:37:00,17.60,17.60,17.60,99.90,947930,31,19979,-79
2025-07-13 01:37:31,17.60,17.60,17.60,99.90,943820,31,19944,-79
2025-07-13 01:38:01,17.60,17.60,17.60,99.90,950598,31,19943,-79
2025-07-13 01:38:32,17.60,17.60,17.60,99.90,937786,31,20044,-80
2025-07-13 01:39:03,17.60,17.60,17.60,99.90,925139,31,19950,-79
2025-07-13 01:39:34,17.60,17.60,17.60,99.90,934879,31,20032,-80
2025-07-13 01:40:05,17.60,17.60,17.60,99.90,940174,31,20419,-79
2025-07-13 01:40:35,17.60,17.60,17.60,99.90,950388,31,19954,-79
2025-07-13 01:41:06,17.50,17.50,17.50,99.90,946391,31,20479,-79
2025-07-13 01:41:37,17.50,17.50,17.50,99.90,934748,31,19980,-79
2025-07-13 01:42:08,17.50,17.50,17.50,99.90,935118,31,19954,-80
2025-07-13 01:42:38,17.50,17.50,17.50,99.90,939964,31,19944,-79
2025-07-13 01:43:09,17.50,17.50,17.50,99.90,930038,31,20022,-79
2025-07-13 01:43:40,17.50,17.50,17.50,99.90,940037,31,20268,-79
2025-07-13 01:44:10,17.50,17.50,17.50,99.90,929255,31,20008,-79
2025-07-13 01:44:41,17.40,17.40,17.40,99.90,934753,31,20389,-79
2025-07-13 01:45:12,17.50,17.50,17.50,99.90,927682,31,19945,-79
2025-07-13 01:45:42,17.40,17.40,17.40,99.90,929985,31,19973,-79
2025-07-13 01:46:13,17.40,17.40,17.40,99.90,927504,31,19957,-80
2025-07-13 01:46:45,17.40,17.40,17.40,99.90,924774,31,19978,-79
2025-07-13 01:47:15,17.40,17.40,17.40,99.90,927143,31,19944,-79
2025-07-13 01:47:46,17.40,17.40,17.40,99.90,922431,31,20334,-79
2025-07-13 01:48:17,17.40,17.40,17.40,99.90,924446,31,19945,-79
2025-07-13 01:48:47,17.40,17.40,17.40,99.90,926990,31,19945,-79
2025-07-13 01:49:18,17.40,17.40,17.40,99.90,915086,32,19946,-79
2025-07-13 01:49:49,17.40,17.40,17.40,99.90,917082,32,20508,-79
2025-07-13 01:50:19,17.40,17.40,17.40,99.90,929663,31,19949,-80
2025-07-13 01:50:50,17.40,17.40,17.40,99.90,929689,31,19957,-79
2025-07-13 01:51:20,17.40,17.40,17.40,99.90,920229,31,19946,-79
2025-07-13 01:51:51,17.40,17.40,17.40,99.90,917758,32,19974,-80
2025-07-13 01:52:22,17.40,17.40,17.40,99.90,924703,32,20015,-79
2025-07-13 01:52:52,17.40,17.40,17.40,99.90,923471,31,20288,-79
2025-07-13 01:53:23,17.40,17.40,17.40,99.90,929554,31,20025,-80
2025-07-13 01:53:54,17.40,17.40,17.40,99.90,935340,31,20023,-79
2025-07-13 01:54:24,17.40,17.40,17.40,99.90,923919,31,19978,-79
2025-07-13 01:54:55,17.40,17.40,17.40,99.90,929574,31,20018,-79
2025-07-13 01:55:26,17.30,17.30,17.30,99.90,934925,31,20302,-79
2025-07-13 01:55:56,17.30,17.30,17.30,99.90,942658,31,19954,-79
2025-07-13 01:56:27,17.40,17.40,17.40,99.90,929953,31,20005,-80
2025-07-13 01:56:57,17.40,17.40,17.40,99.90,934602,31,19952,-79
2025-07-13 01:57:28,17.30,17.30,17.30,99.90,940084,31,19944,-80
2025-07-13 01:57:59,17.40,17.40,17.40,99.90,935412,31,19948,-79
2025-07-13 01:58:30,17.40,17.40,17.40,99.90,934937,31,19956,-80
2025-07-13 01:59:00,17.30,17.30,17.30,99.90,916897,31,20084,-79
2025-07-13 01:59:31,17.30,17.30,17.30,99.90,900678,32,20398,-80
2025-07-13 02:00:03,17.30,17.30,17.30,99.90,901918,32,19991,-79
2025-07-13 02:00:34,17.30,17.30,17.30,99.90,905365,32,20102,-80
2025-07-13 02:01:05,17.30,17.30,17.30,99.90,909348,32,20075,-79
2025-07-13 02:01:35,17.30,17.30,17.30,99.90,919491,32,19965,-79
2025-07-13 02:02:06,17.30,17.30,17.30,99.90,913262,32,19975,-80
2025-07-13 02:02:37,17.30,17.30,17.30,99.90,909793,32,19955,-79
2025-07-13 02:03:07,17.30,17.30,17.30,99.90,917048,32,20014,-80
2025-07-13 02:03:38,17.30,17.30,17.30,99.90,909716,32,19951,-80
2025-07-13 02:04:09,17.30,17.30,17.30,99.90,903147,32,19955,-80
2025-07-13 02:04:39,17.30,17.30,17.30,99.90,907565,32,19987,-79
2025-07-13 02:05:10,17.30,17.30,17.30,99.90,910956,32,19946,-80
2025-07-13 02:05:40,17.30,17.30,17.30,99.90,919659,32,19956,-79
2025-07-13 02:06:11,17.30,17.30,17.30,99.90,924640,32,20383,-80
2025-07-13 02:06:42,17.30,17.30,17.30,99.90,914715,32,20391,-80
2025-07-13 02:07:12,17.30,17.30,17.30,99.90,914647,32,19947,-79
2025-07-13 02:07:43,17.30,17.30,17.30,99.90,917164,32,20391,-79
2025-07-13 02:08:14,17.30,17.30,17.30,99.90,917142,32,20159,-79
2025-07-13 02:08:44,17.30,17.30,17.30,99.90,912404,32,19957,-80
2025-07-13 02:09:15,17.30,17.30,17.30,99.90,919495,32,19961,-79
2025-07-13 02:09:46,17.30,17.30,17.30,99.90,907545,32,19947,-80
2025-07-13 02:10:17,17.30,17.30,17.30,99.90,898462,32,19948,-80
2025-07-13 02:10:47,17.30,17.30,17.30,99.90,909783,32,19947,-79
2025-07-13 02:11:18,17.30,17.30,17.30,99.90,919603,32,20291,-80
2025-07-13 02:11:49,17.30,17.30,17.30,99.90,919619,32,19978,-80
2025-07-13 02:12:19,17.40,17.40,17.40,99.90,911732,32,20464,-80
2025-07-13 02:12:50,17.30,17.30,17.30,99.90,914684,32,19958,-80
2025-07-13 02:13:21,17.30,17.30,17.30,99.90,924700,32,19946,-80
2025-07-13 02:13:51,17.30,17.30,17.30,99.90,929392,31,20098,-79
2025-07-13 02:14:22,17.30,17.30,17.30,99.90,917203,32,19950,-80
2025-07-13 02:14:53,17.30,17.30,17.30,99.90,919937,32,20273,-79
2025-07-13 02:15:23,17.40,17.40,17.40,99.90,924540,32,19946,-80
2025-07-13 02:15:54,17.30,17.30,17.30,99.90,917508,32,19946,-80
2025-07-13 02:16:24,17.30,17.30,17.30,99.90,912287,32,19951,-80
2025-07-13 02:16:55,17.30,17.30,17.30,99.90,910082,32,19958,-80
2025-07-13 02:17:26,17.30,17.30,17.30,99.90,915698,32,19946,-80
2025-07-13 02:17:57,17.30,17.30,17.30,99.90,914932,32,19950,-79
2025-07-13 02:18:27,17.30,17.30,17.30,99.90,907763,32,20095,-80
2025-07-13 02:18:58,17.40,17.40,17.40,99.90,909820,32,20084,-80
2025-07-13 02:19:29,17.30,17.30,17.30,99.90,902543,32,19948,-80
2025-07-13 02:20:00,17.40,17.40,17.40,99.90,897978,32,19949,-79
2025-07-13 02:20:31,17.40,17.40,17.40,99.90,909694,32,20033,-80
2025-07-13 02:21:01,17.30,17.30,17.30,99.90,919584,32,19947,-80
2025-07-13 02:21:32,17.40,17.40,17.40,99.90,924541,32,19950,-79
2025-07-13 02:22:03,17.40,17.40,17.40,99.90,924794,31,19949,-80
2025-07-13 02:22:34,17.30,17.30,17.30,99.90,922674,31,19945,-80
2025-07-13 02:23:04,17.30,17.30,17.30,99.90,929709,31,20027,-80
2025-07-13 02:23:35,17.30,17.30,17.30,99.90,919955,32,20166,-80
2025-07-13 02:24:06,17.30,17.30,17.30,99.90,917428,32,19952,-80
2025-07-13 02:24:37,17.30,17.30,17.30,99.90,917460,32,20397,-80
2025-07-13 02:25:07,17.30,17.30,17.30,99.90,924456,32,19946,-80
2025-07-13 02:25:38,17.30,17.30,17.30,99.90,907185,32,20077,-80
2025-07-13 02:26:09,17.30,17.30,17.30,99.90,911943,32,19954,-79
2025-07-13 02:26:39,17.30,17.30,17.30,99.90,911938,32,20420,-79
2025-07-13 02:27:10,17.20,17.20,17.20,99.90,906181,32,19963,-80
2025-07-13 02:27:41,17.20,17.20,17.20,99.90,908141,32,20016,-79
2025-07-13 02:28:12,17.20,17.20,17.20,99.90,914304,32,20040,-80
2025-07-13 02:28:42,17.20,17.20,17.20,99.90,917306,32,19978,-79
2025-07-13 02:29:13,17.20,17.20,17.20,99.90,919625,32,20403,-79
2025-07-13 02:29:44,17.10,17.10,17.10,99.90,912058,32,19953,-80
2025-07-13 02:30:14,17.10,17.10,17.10,99.90,912151,32,19967,-80
2025-07-13 02:30:45,17.10,17.10,17.10,99.90,919716,32,19964,-79
2025-07-13 02:31:16,17.10,17.10,17.10,99.90,924403,32,19965,-79
2025-07-13 02:31:47,17.10,17.10,17.10,99.90,922015,31,20415,-79
2025-07-13 02:32:17,17.10,17.10,17.10,99.90,919556,32,20379,-79
2025-07-13 02:32:48,17.10,17.10,17.10,99.90,913161,31,20149,-79
2025-07-13 02:33:19,17.10,17.10,17.10,99.90,917386,32,19952,-79
2025-07-13 02:33:49,17.10,17.10,17.10,99.90,917915,32,19957,-79
2025-07-13 02:34:20,17.10,17.10,17.10,99.90,909364,32,19958,-79
2025-07-13 02:34:50,17.10,17.10,17.10,99.90,905833,32,19953,-79
2025-07-13 02:35:21,17.10,17.10,17.10,99.90,898587,32,19976,-79
2025-07-13 02:35:52,17.10,17.10,17.10,99.90,909736,32,19964,-79
2025-07-13 02:36:23,17.00,17.00,17.00,99.90,917918,32,19964,-80
2025-07-13 02:36:53,17.10,17.10,17.10,99.90,920040,32,20394,-79
2025-07-13 02:37:24,17.10,17.10,17.10,99.90,912993,32,19950,-80
2025-07-13 02:37:55,17.10,17.10,17.10,99.90,901448,32,20410,-80
2025-07-13 02:38:25,17.10,17.10,17.10,99.90,912157,32,19965,-79
2025-07-13 02:38:56,17.00,17.00,17.00,99.90,909729,32,19955,-79
2025-07-13 02:39:26,17.00,17.00,17.00,99.90,919399,32,20031,-79
2025-07-13 02:39:57,17.00,17.00,17.00,99.90,923037,31,19945,-79
2025-07-13 02:40:28,17.00,17.00,17.00,99.90,925199,31,19953,-79
2025-07-13 02:40:58,17.00,17.00,17.00,99.90,915826,31,19975,-79
2025-07-13 02:41:29,17.00,17.00,17.00,99.90,924727,32,19950,-79
2025-07-13 02:42:00,17.00,17.00,17.00,99.90,922834,31,19945,-80
2025-07-13 02:42:30,17.00,17.00,17.00,99.90,923819,31,19962,-79
2025-07-13 02:43:01,17.00,17.00,17.00,99.90,917885,32,20011,-79
2025-07-13 02:43:32,17.00,17.00,17.00,99.90,917795,32,19982,-79
2025-07-13 02:44:02,17.00,17.00,17.00,99.90,922688,32,19946,-80
2025-07-13 02:44:33,17.00,17.00,17.00,99.90,917699,31,20360,-80
2025-07-13 02:45:04,17.00,17.00,17.00,99.90,919422,32,19946,-80
2025-07-13 02:45:36,17.00,17.00,17.00,99.90,922474,31,19952,-79
2025-07-13 02:46:06,17.00,17.00,17.00,99.90,920647,31,20568,-79
2025-07-13 02:46:37,17.00,17.00,17.00,99.90,919708,32,19950,-80
2025-07-13 02:47:08,17.00,17.00,17.00,99.90,919665,32,20414,-80
2025-07-13 02:47:38,17.00,17.00,17.00,99.90,922349,31,19980,-79
2025-07-13 02:48:09,17.00,17.00,17.00,99.90,919150,32,19947,-79
2025-07-13 02:48:40,17.00,17.00,17.00,99.90,922123,31,19973,-80
2025-07-13 02:49:10,17.00,17.00,17.00,99.90,924379,32,19950,-80
2025-07-13 02:49:41,17.00,17.00,17.00,99.90,934884,31,19952,-80
2025-07-13 02:50:12,17.00,17.00,17.00,99.90,919555,32,20026,-80
2025-07-13 02:50:43,17.00,17.00,17.00,99.90,929887,31,19953,-80
2025-07-13 02:51:13,17.00,17.00,17.00,99.90,934475,31,19956,-79
2025-07-13 02:51:44,17.00,17.00,17.00,99.90,932112,31,19981,-80
2025-07-13 02:52:15,16.90,16.90,16.90,99.90,931996,31,19983,-79
2025-07-13 02:52:45,16.90,16.90,16.90,99.90,917185,32,19946,-79
2025-07-13 02:53:16,16.90,16.90,16.90,99.90,919367,32,19956,-80
2025-07-13 02:53:48,16.90,16.90,16.90,99.90,912300,32,20409,-80
2025-07-13 02:54:18,16.90,16.90,16.90,99.90,924406,32,19946,-79
2025-07-13 02:54:49,16.90,16.90,16.90,99.90,924529,32,19949,-80
2025-07-13 02:55:20,16.90,16.90,16.90,99.90,921613,31,20426,-79
2025-07-13 02:55:50,16.80,16.80,16.80,99.90,928877,31,20497,-79
2025-07-13 02:56:21,16.90,16.90,16.90,99.90,919009,31,20431,-80
2025-07-13 02:56:52,16.80,16.80,16.80,99.90,926915,31,19944,-80
2025-07-13 02:57:22,16.80,16.80,16.80,99.90,932111,31,20039,-80
2025-07-13 02:57:53,16.80,16.80,16.80,99.90,934739,31,20352,-79
2025-07-13 02:58:23,16.80,16.80,16.80,99.90,928689,31,19973,-80
2025-07-13 02:58:54,16.80,16.80,16.80,99.90,929742,31,20459,-80
2025-07-13 02:59:25,16.80,16.80,16.80,99.90,937080,31,19951,-80
2025-07-13 02:59:55,16.80,16.80,16.80,99.90,939941,31,19952,-80
2025-07-13 03:00:26,16.70,16.70,16.70,99.90,932597,31,20041,-80
2025-07-13 03:00:57,16.80,16.80,16.80,99.90,930689,31,20402,-79
2025-07-13 03:01:28,16.80,16.80,16.80,99.90,922274,31,19946,-80
2025-07-13 03:01:58,16.70,16.70,16.70,99.90,929607,31,19948,-79
2025-07-13 03:02:29,16.70,16.70,16.70,99.90,926953,31,20394,-80
2025-07-13 03:03:00,16.70,16.70,16.70,99.90,929687,31,20382,-80
2025-07-13 03:03:30,16.70,16.70,16.70,99.90,922045,31,19985,-80
2025-07-13 03:04:01,16.70,16.70,16.70,99.90,924636,31,19949,-80
2025-07-13 03:04:32,16.70,16.70,16.70,99.90,919934,32,19946,-80
2025-07-13 03:05:03,16.60,16.60,16.60,99.90,919927,32,20026,-80
2025-07-13 03:05:33,16.60,16.60,16.60,99.90,904354,32,19952,-80
2025-07-13 03:06:04,16.60,16.60,16.60,99.90,902222,32,19951,-80
2025-07-13 03:06:35,16.60,16.60,16.60,99.90,914696,32,19954,-80
2025-07-13 03:07:05,16.60,16.60,16.60,99.90,914908,32,19954,-80
2025-07-13 03:07:36,16.60,16.60,16.60,99.90,912283,32,19974,-80
2025-07-13 03:08:07,16.70,16.70,16.70,99.90,908366,32,20418,-81
2025-07-13 03:08:40,16.70,16.70,16.70,99.90,912613,32,19953,-80
2025-07-13 03:09:10,16.70,16.70,16.70,99.90,917354,32,20004,-80
2025-07-13 03:09:41,16.70,16.70,16.70,99.90,908226,32,20031,-80
2025-07-13 03:10:11,16.70,16.70,16.70,99.90,914829,32,19954,-79
2025-07-13 03:10:42,16.70,16.70,16.70,99.90,924357,32,20029,-80
2025-07-13 03:11:13,16.80,16.80,16.80,99.90,924582,32,20026,-79
2025-07-13 03:11:43,16.80,16.80,16.80,99.90,903741,32,19955,-79
2025-07-13 03:12:14,16.80,16.80,16.80,99.90,901177,32,20414,-79
2025-07-13 03:12:45,16.80,16.80,16.80,99.90,901024,32,19954,-79
2025-07-13 03:13:16,16.80,16.80,16.80,99.90,885562,33,19953,-79
2025-07-13 03:13:47,16.80,16.80,16.80,99.90,885934,33,20563,-79
2025-07-13 03:14:17,16.80,16.80,16.80,99.90,894096,32,19981,-79
2025-07-13 03:14:48,16.80,16.80,16.80,99.90,881870,33,19958,-80
2025-07-13 03:15:19,16.80,16.80,16.80,99.90,886849,33,19949,-80
2025-07-13 03:15:50,16.80,16.80,16.80,99.90,877263,33,19959,-79
2025-07-13 03:16:20,16.80,16.80,16.80,99.90,879964,33,20479,-79
2025-07-13 03:16:51,16.80,16.80,16.80,99.90,893046,33,19949,-79
2025-07-13 03:17:21,16.80,16.80,16.80,99.90,891876,32,19948,-80
2025-07-13 03:17:52,16.80,16.80,16.80,99.90,894552,33,19957,-79
2025-07-13 03:18:23,16.80,16.80,16.80,99.90,904794,32,20421,-79
2025-07-13 03:18:53,16.80,16.80,16.80,99.90,902550,32,19959,-79
2025-07-13 03:19:24,16.80,16.80,16.80,99.90,906515,32,20150,-79
2025-07-13 03:19:56,16.80,16.80,16.80,99.90,914634,32,19950,-79
2025-07-13 03:20:27,16.80,16.80,16.80,99.90,905343,32,19964,-79
2025-07-13 03:20:58,16.80,16.80,16.80,99.90,908565,32,19969,-79
2025-07-13 03:21:28,16.80,16.80,16.80,99.90,908653,32,20411,-79
2025-07-13 03:21:59,16.80,16.80,16.80,99.90,914583,32,19976,-79
2025-07-13 03:22:30,16.80,16.80,16.80,99.90,911355,32,19947,-79
2025-07-13 03:23:00,16.70,16.70,16.70,99.90,911564,32,19947,-79
2025-07-13 03:23:31,16.80,16.80,16.80,99.90,908874,32,19947,-80
2025-07-13 03:24:02,16.70,16.70,16.70,99.90,905367,32,20032,-79
2025-07-13 03:24:32,16.70,16.70,16.70,99.90,908884,32,19953,-79
2025-07-13 03:25:03,16.70,16.70,16.70,99.90,910693,32,19947,-79
2025-07-13 03:25:34,16.70,16.70,16.70,99.90,913647,32,19946,-79
2025-07-13 03:26:05,16.70,16.70,16.70,99.90,919393,32,20000,-79
2025-07-13 03:26:35,16.70,16.70,16.70,99.90,918777,32,19953,-79
2025-07-13 03:27:06,16.60,16.60,16.60,99.90,900776,32,19948,-79
2025-07-13 03:27:37,16.60,16.60,16.60,99.90,909007,32,20477,-80
2025-07-13 03:28:08,16.60,16.60,16.60,99.90,914018,32,19954,-79
2025-07-13 03:28:39,16.60,16.60,16.60,99.90,902310,32,19959,-79
2025-07-13 03:29:09,16.60,16.60,16.60,99.90,903909,32,20626,-80
2025-07-13 03:29:40,16.60,16.60,16.60,99.90,911695,32,19947,-79
2025-07-13 03:30:11,16.50,16.50,16.50,99.90,919317,32,19955,-79
2025-07-13 03:30:42,16.50,16.50,16.50,99.90,895766,32,20003,-79
2025-07-13 03:31:12,16.50,16.50,16.50,99.90,886797,33,19960,-79
2025-07-13 03:31:43,16.40,16.40,16.40,99.90,890566,33,19953,-79
2025-07-13 03:32:14,16.50,16.50,16.50,99.90,890411,33,19949,-79
2025-07-13 03:32:45,16.50,16.50,16.50,99.90,896783,33,19948,-80
2025-07-13 03:33:16,16.40,16.40,16.40,99.90,888451,32,19953,-79
2025-07-13 03:33:46,16.40,16.40,16.40,99.90,891555,33,19949,-79
2025-07-13 03:34:17,16.40,16.40,16.40,99.90,899090,32,20032,-80
2025-07-13 03:34:48,16.40,16.40,16.40,99.90,891310,33,19980,-79
2025-07-13 03:35:19,16.50,16.50,16.50,99.90,899806,32,19960,-79
2025-07-13 03:35:49,16.50,16.50,16.50,99.90,903523,32,19947,-80
2025-07-13 03:36:20,16.40,16.40,16.40,99.90,906795,32,19947,-79
2025-07-13 03:36:51,16.50,16.50,16.50,99.90,895817,32,20072,-80
2025-07-13 03:37:22,16.40,16.40,16.40,99.90,899899,33,20063,-79
2025-07-13 03:37:52,16.40,16.40,16.40,99.90,901825,32,20010,-79
2025-07-13 03:38:23,16.40,16.40,16.40,99.90,895070,32,19955,-79
2025-07-13 03:38:54,16.40,16.40,16.40,99.90,904595,32,20072,-79
2025-07-13 03:39:24,16.40,16.40,16.40,99.90,905676,32,20377,-79
2025-07-13 03:39:55,16.40,16.40,16.40,99.90,905708,32,19954,-80
2025-07-13 03:40:26,16.30,16.30,16.30,99.90,908459,32,19951,-79
2025-07-13 03:40:56,16.30,16.30,16.30,99.90,914404,32,19957,-80
2025-07-13 03:41:27,16.30,16.30,16.30,99.90,911865,32,20384,-80
2025-07-13 03:41:58,16.30,16.30,16.30,99.90,909547,32,20037,-80
2025-07-13 03:42:28,16.30,16.30,16.30,99.90,913822,32,19954,-79
2025-07-13 03:42:59,16.30,16.30,16.30,99.90,904372,32,19959,-79
2025-07-13 03:43:30,16.30,16.30,16.30,99.90,900728,32,20381,-80
2025-07-13 03:44:00,16.30,16.30,16.30,99.90,906851,32,19948,-79
2025-07-13 03:44:31,16.30,16.30,16.30,99.90,914283,32,20030,-79
2025-07-13 03:45:02,16.30,16.30,16.30,99.90,904188,32,20293,-79
2025-07-13 03:45:33,16.20,16.20,16.20,99.90,897677,32,19958,-80
2025-07-13 03:46:04,16.20,16.20,16.20,99.90,899554,33,19954,-80
2025-07-13 03:46:35,16.20,16.20,16.20,99.90,907096,32,20450,-79
2025-07-13 03:47:06,16.20,16.20,16.20,99.90,911585,32,20039,-79
2025-07-13 03:47:37,16.20,16.20,16.20,99.90,897653,32,20432,-79
2025-07-13 03:48:07,16.20,16.20,16.20,99.90,892622,32,19959,-79
2025-07-13 03:48:38,16.20,16.20,16.20,99.90,885880,33,19957,-79
2025-07-13 03:49:09,16.20,16.20,16.20,99.90,894689,32,20618,-79
2025-07-13 03:49:40,16.20,16.20,16.20,99.90,894358,33,19952,-79
2025-07-13 03:50:11,16.20,16.20,16.20,99.90,891413,33,19964,-79
2025-07-13 03:50:42,16.20,16.20,16.20,99.90,889339,32,20146,-79
2025-07-13 03:51:12,16.20,16.20,16.20,99.90,887435,33,20332,-79
2025-07-13 03:51:43,16.10,16.10,16.10,99.90,897220,32,20312,-79
2025-07-13 03:52:14,16.20,16.20,16.20,99.90,896338,32,19952,-79
2025-07-13 03:52:45,16.20,16.20,16.20,99.90,889965,33,20370,-79
2025-07-13 03:53:15,16.10,16.10,16.10,99.90,899628,33,19980,-79
2025-07-13 03:53:46,16.10,16.10,16.10,99.90,909164,32,19954,-79
2025-07-13 03:54:17,16.10,16.10,16.10,99.90,904019,32,19976,-79
2025-07-13 03:54:48,16.10,16.10,16.10,99.90,908521,32,20064,-80
2025-07-13 03:55:19,16.10,16.10,16.10,99.90,897060,32,20421,-79
2025-07-13 03:55:50,16.00,16.00,16.00,99.90,895290,33,19961,-79
2025-07-13 03:56:20,16.00,16.00,16.00,99.90,901666,32,19952,-79
2025-07-13 03:56:51,16.00,16.00,16.00,99.90,901430,32,20274,-80
2025-07-13 03:57:22,16.00,16.00,16.00,99.90,903910,32,19953,-79
2025-07-13 03:57:53,16.00,16.00,16.00,99.90,900735,32,19961,-78
2025-07-13 03:58:24,16.00,16.00,16.00,99.90,909662,32,19959,-80
2025-07-13 03:58:55,16.00,16.00,16.00,99.90,914359,32,20337,-78
2025-07-13 03:59:25,16.00,16.00,16.00,99.90,916411,32,20002,-77
2025-07-13 03:59:56,16.00,16.00,16.00,99.90,907623,32,20547,-77
2025-07-13 04:00:27,16.00,16.00,16.00,99.90,908004,32,19987,-78
2025-07-13 04:00:58,16.00,16.00,16.00,99.90,913240,32,19952,-79
2025-07-13 04:01:29,16.00,16.00,16.00,99.90,903419,32,19954,-79
2025-07-13 04:02:00,16.00,16.00,16.00,99.90,904583,32,20143,-79
2025-07-13 04:02:31,16.00,16.00,16.00,99.90,905235,32,20283,-78
2025-07-13 04:03:01,15.90,15.90,15.90,99.90,909304,32,19947,-78
2025-07-13 04:03:33,16.00,16.00,16.00,99.90,913769,32,20061,-78
2025-07-13 04:04:03,15.90,15.90,15.90,99.90,909749,32,19953,-79
2025-07-13 04:04:34,15.90,15.90,15.90,99.90,906180,32,19955,-79
2025-07-13 04:05:06,15.90,15.90,15.90,99.90,901722,32,19952,-79
2025-07-13 04:05:37,16.00,16.00,16.00,99.90,913632,32,19955,-80
2025-07-13 04:06:08,16.00,16.00,16.00,99.90,920631,32,19946,-78
2025-07-13 04:06:39,16.00,16.00,16.00,99.90,913203,32,20029,-79
2025-07-13 04:07:09,16.00,16.00,16.00,99.90,924236,32,20023,-79
2025-07-13 04:07:40,16.10,16.10,16.10,99.90,924052,31,20079,-82
2025-07-13 04:08:11,16.10,16.10,16.10,99.90,934749,31,20396,-81
2025-07-13 04:08:41,16.00,16.00,16.00,99.90,934929,31,19945,-80
2025-07-13 04:09:12,16.00,16.00,16.00,99.90,943637,31,20305,-81
2025-07-13 04:09:43,16.00,16.00,16.00,99.90,950431,31,20162,-80
2025-07-13 04:10:13,16.00,16.00,16.00,99.90,937984,31,19959,-80
2025-07-13 04:10:44,16.00,16.00,16.00,99.90,943418,31,19948,-81
2025-07-13 04:11:15,16.00,16.00,16.00,99.90,950613,31,19951,-81
2025-07-13 04:11:45,16.00,16.00,16.00,99.90,945137,31,20325,-81
2025-07-13 04:12:16,16.00,16.00,16.00,99.90,929675,31,19950,-81
2025-07-13 04:12:47,16.00,16.00,16.00,99.90,924550,31,19947,-81
2025-07-13 04:13:17,16.00,16.00,16.00,99.90,924156,31,19952,-81
2025-07-13 04:13:48,16.00,16.00,16.00,99.90,932813,31,19974,-81
2025-07-13 04:14:19,16.00,16.00,16.00,99.90,945380,31,20038,-80
2025-07-13 04:14:50,16.00,16.00,16.00,99.90,924752,31,20406,-80
2025-07-13 04:15:20,16.00,16.00,16.00,99.90,929866,31,20410,-81
2025-07-13 04:15:51,16.00,16.00,16.00,99.90,938170,31,20421,-81
2025-07-13 04:16:22,16.00,16.00,16.00,99.90,936470,31,19949,-81
2025-07-13 04:16:52,16.00,16.00,16.00,99.90,927659,31,19958,-81
2025-07-13 04:17:23,16.00,16.00,16.00,99.90,934795,31,19945,-81
2025-07-13 04:17:54,16.00,16.00,16.00,99.90,920054,31,20011,-81
2025-07-13 04:18:25,16.00,16.00,16.00,99.90,926610,31,20014,-80
2025-07-13 04:18:55,16.10,16.10,16.10,99.90,929758,31,19970,-80
2025-07-13 04:19:26,16.10,16.10,16.10,99.90,933454,31,20369,-80
2025-07-13 04:19:57,16.10,16.10,16.10,99.90,938541,31,19975,-80
2025-07-13 04:20:27,16.10,16.10,16.10,99.90,945470,31,19943,-80
2025-07-13 04:20:58,16.10,16.10,16.10,99.90,950921,31,19947,-80
2025-07-13 04:21:29,16.10,16.10,16.10,99.90,929970,31,19944,-81
2025-07-13 04:22:00,16.20,16.20,16.20,99.90,925010,31,20039,-81
2025-07-13 04:22:30,16.20,16.20,16.20,99.90,924578,32,19970,-81
2025-07-13 04:23:01,16.20,16.20,16.20,99.90,944915,31,19951,-78
2025-07-13 04:23:32,16.20,16.20,16.20,99.90,940721,31,20030,-80
2025-07-13 04:24:03,16.20,16.20,16.20,99.90,938312,31,20041,-79
2025-07-13 04:24:34,16.20,16.20,16.20,99.90,930012,31,20042,-79
2025-07-13 04:25:05,16.20,16.20,16.20,99.90,940042,31,19948,-79
2025-07-13 04:25:36,16.20,16.20,16.20,99.90,939605,31,19953,-78
2025-07-13 04:26:07,16.20,16.20,16.20,99.90,942439,31,19956,-79
2025-07-13 04:26:38,16.20,16.20,16.20,99.90,939137,31,19952,-79
2025-07-13 04:27:08,16.10,16.10,16.10,99.90,939998,31,19948,-79
2025-07-13 04:27:39,16.20,16.20,16.20,99.90,939991,31,19952,-79
2025-07-13 04:28:09,16.20,16.20,16.20,99.90,940023,31,19960,-79
2025-07-13 04:28:40,16.10,16.10,16.10,99.90,940122,31,19973,-79
2025-07-13 04:29:11,16.10,16.10,16.10,99.90,935476,31,19945,-79
2025-07-13 04:29:41,16.10,16.10,16.10,99.90,947008,31,19955,-79
2025-07-13 04:30:12,16.10,16.10,16.10,99.90,933776,31,20020,-79
2025-07-13 04:30:43,16.10,16.10,16.10,99.90,939977,31,20317,-79
2025-07-13 04:31:13,16.00,16.00,16.00,99.90,938634,31,19950,-79
2025-07-13 04:31:44,16.00,16.00,16.00,99.90,923848,31,19952,-78
2025-07-13 04:32:15,16.00,16.00,16.00,99.90,925327,31,20391,-79
2025-07-13 04:32:46,16.00,16.00,16.00,99.90,934754,31,19945,-79
2025-07-13 04:33:17,16.00,16.00,16.00,99.90,930631,31,19944,-79
2025-07-13 04:33:47,15.90,15.90,15.90,99.90,939974,31,19997,-79
2025-07-13 04:34:18,15.90,15.90,15.90,99.90,934856,31,19952,-80
2025-07-13 04:34:49,16.00,16.00,16.00,99.90,934061,31,19944,-79
2025-07-13 04:35:19,15.90,15.90,15.90,99.90,942183,31,20024,-80
2025-07-13 04:35:50,15.90,15.90,15.90,99.90,931538,31,19984,-79
2025-07-13 04:36:21,15.90,15.90,15.90,99.90,939870,31,19952,-80
2025-07-13 04:36:52,15.90,15.90,15.90,99.90,939001,31,20073,-80
2025-07-13 04:37:23,15.90,15.90,15.90,99.90,930927,31,20377,-79
2025-07-13 04:37:53,15.90,15.90,15.90,99.90,940033,31,20062,-80
2025-07-13 04:38:24,15.90,15.90,15.90,99.90,940255,31,19952,-80
2025-07-13 04:38:55,15.90,15.90,15.90,99.90,937093,31,19979,-80
2025-07-13 04:39:25,15.90,15.90,15.90,99.90,979194,23,19956,-67
2025-07-13 04:39:56,15.90,15.90,15.90,99.90,1047991,27,19946,-69
2025-07-13 04:40:26,15.90,15.90,15.90,99.90,1063632,27,19948,-69
2025-07-13 04:40:57,15.90,15.90,15.90,99.90,1070219,27,19944,-69
2025-07-13 04:41:28,15.90,15.90,15.90,99.90,1077592,27,19990,-68
2025-07-13 04:41:58,15.90,15.90,15.90,99.90,1077488,27,20264,-71
2025-07-13 04:42:29,15.90,15.90,15.90,99.90,1077405,27,19932,-69
2025-07-13 04:42:59,15.90,15.90,15.90,99.90,1077447,27,19936,-68
2025-07-13 04:43:30,15.90,15.90,15.90,99.90,1070418,27,19940,-68
2025-07-13 04:44:00,16.00,16.00,16.00,99.90,1070550,27,19941,-67
2025-07-13 04:44:31,16.00,16.00,16.00,99.90,1070471,27,19937,-66
2025-07-13 04:45:02,16.00,16.00,16.00,99.90,1070490,27,20026,-66
2025-07-13 04:45:33,16.00,16.00,16.00,99.90,1077573,27,19940,-67
2025-07-13 04:46:04,16.00,16.00,16.00,99.90,1077506,27,19943,-67
2025-07-13 04:46:35,16.00,16.00,16.00,99.90,1077530,27,19936,-67
2025-07-13 04:47:06,16.00,16.00,16.00,99.90,1077373,27,19936,-66
2025-07-13 04:47:36,16.00,16.00,16.00,99.90,1077497,27,20325,-67
2025-07-13 04:48:07,16.00,16.00,16.00,99.90,1077588,27,19956,-66
2025-07-13 04:48:38,16.00,16.00,16.00,99.90,1077538,27,19936,-67
2025-07-13 04:49:08,16.10,16.10,16.10,99.90,1077296,27,19932,-68
2025-07-13 04:49:39,16.00,16.00,16.00,99.90,1077617,27,20376,-68
2025-07-13 04:50:09,16.10,16.10,16.10,99.90,1070388,27,19943,-67
2025-07-13 04:50:40,16.10,16.10,16.10,99.90,1070381,27,19933,-67
2025-07-13 04:51:11,16.10,16.10,16.10,99.90,1070147,27,19933,-67
2025-07-13 04:51:41,16.10,16.10,16.10,99.90,1070558,27,19973,-68
2025-07-13 04:52:12,16.10,16.10,16.10,99.90,1077137,27,19960,-68
2025-07-13 04:52:43,16.10,16.10,16.10,99.90,1077441,27,19935,-68
2025-07-13 04:53:13,16.10,16.10,16.10,99.90,1077288,27,20383,-68
2025-07-13 04:53:44,16.10,16.10,16.10,99.90,1077649,27,19940,-67
2025-07-13 04:54:15,16.10,16.10,16.10,99.90,1077534,27,19946,-68
2025-07-13 04:54:45,16.10,16.10,16.10,99.90,1077650,27,19936,-67
2025-07-13 04:55:16,16.10,16.10,16.10,99.90,1076732,27,19944,-68
2025-07-13 04:55:47,16.10,16.10,16.10,99.90,1077105,27,19940,-68
2025-07-13 04:56:17,16.10,16.10,16.10,99.90,1077099,27,19964,-68
2025-07-13 04:56:48,16.10,16.10,16.10,99.90,1077007,27,19932,-67
2025-07-13 04:57:18,16.10,16.10,16.10,99.90,1077617,27,19940,-69
2025-07-13 04:57:49,16.10,16.10,16.10,99.90,1077502,27,20423,-68
2025-07-13 04:58:20,16.10,16.10,16.10,99.90,1070451,27,19932,-67
2025-07-13 04:58:50,16.10,16.10,16.10,99.90,1070435,27,19982,-67
2025-07-13 04:59:21,16.10,16.10,16.10,99.90,1070264,27,19932,-68
2025-07-13 04:59:51,16.10,16.10,16.10,99.90,1070493,27,19940,-67
2025-07-13 05:00:22,16.10,16.10,16.10,99.90,1077565,27,19943,-67
2025-07-13 05:00:52,16.10,16.10,16.10,99.90,1077615,27,19936,-68
2025-07-13 05:01:23,16.10,16.10,16.10,99.90,1070431,27,20337,-68
2025-07-13 05:01:53,16.10,16.10,16.10,99.90,1070114,27,20389,-67
2025-07-13 05:02:24,16.10,16.10,16.10,99.90,1070385,27,19937,-67
2025-07-13 05:02:55,16.20,16.20,16.20,99.90,1070440,27,19937,-68
2025-07-13 05:03:25,16.10,16.10,16.10,99.90,1076962,27,19932,-68
2025-07-13 05:03:56,16.10,16.10,16.10,99.90,1076918,27,19939,-68
2025-07-13 05:04:26,16.10,16.10,16.10,99.90,1077100,27,20354,-67
2025-07-13 05:04:57,16.10,16.10,16.10,99.90,1077220,27,20408,-69
2025-07-13 05:05:27,16.10,16.10,16.10,99.90,1077657,27,20269,-68
2025-07-13 05:06:01,16.10,16.10,16.10,99.90,1077516,27,19932,-67
2025-07-13 05:06:32,16.10,16.10,16.10,99.90,1077623,27,19939,-67
2025-07-13 05:07:02,16.10,16.10,16.10,99.90,1077341,27,19932,-67
2025-07-13 05:07:34,16.10,16.10,16.10,99.90,1077716,27,19944,-68
2025-07-13 05:08:04,16.00,16.00,16.00,99.90,1077515,27,20032,-67
2025-07-13 05:08:35,16.00,16.00,16.00,99.90,1077686,27,19940,-67
2025-07-13 05:09:06,16.10,16.10,16.10,99.90,1077648,27,20391,-67
2025-07-13 05:09:37,16.10,16.10,16.10,99.90,1077641,27,20258,-68
2025-07-13 05:10:07,16.10,16.10,16.10,99.90,1077451,27,19939,-67
2025-07-13 05:10:38,16.10,16.10,16.10,99.90,1077654,27,19960,-67
2025-07-13 05:11:08,16.10,16.10,16.10,99.90,1077774,27,19972,-67
2025-07-13 05:11:39,16.10,16.10,16.10,99.90,1077690,27,20369,-67
2025-07-13 05:12:09,16.10,16.10,16.10,99.90,1077513,27,20320,-67
2025-07-13 05:12:42,16.10,16.10,16.10,99.90,1077640,27,20003,-67
2025-07-13 05:13:13,16.10,16.10,16.10,99.90,1077596,27,19932,-68
2025-07-13 05:13:43,16.10,16.10,16.10,99.90,1077729,27,20272,-67
2025-07-13 05:14:14,16.20,16.20,16.20,99.90,1077472,27,20014,-68
2025-07-13 05:14:44,16.20,16.20,16.20,99.90,1077648,27,19932,-67
2025-07-13 05:15:15,16.20,16.20,16.20,99.90,1077671,27,19932,-67
2025-07-13 05:15:46,16.30,16.30,16.30,99.90,1077732,27,20357,-67
2025-07-13 05:16:16,16.30,16.30,16.30,99.90,1077290,27,20011,-67
2025-07-13 05:16:47,16.30,16.30,16.30,99.90,1077324,27,19940,-68
2025-07-13 05:17:17,16.30,16.30,16.30,99.90,1077812,27,20203,-67
2025-07-13 05:17:48,16.30,16.30,16.30,99.90,1077743,27,19932,-67
2025-07-13 05:18:18,16.30,16.30,16.30,99.90,1077510,27,19939,-67
2025-07-13 05:18:49,16.30,16.30,16.30,99.90,1076471,27,19939,-67
2025-07-13 05:19:20,16.30,16.30,16.30,99.90,1063558,27,20392,-68
2025-07-13 05:19:51,16.30,16.30,16.30,99.90,1063847,27,19990,-67
2025-07-13 05:20:21,16.30,16.30,16.30,99.90,1063580,27,20009,-68
2025-07-13 05:20:58,16.30,16.30,16.30,99.90,1064323,27,19945,-67
2025-07-13 05:21:41,16.30,16.30,16.30,99.90,1077565,27,20003,-67
2025-07-13 05:22:11,16.30,16.30,16.30,99.90,1077153,27,19940,-68
2025-07-13 05:22:42,16.30,16.30,16.30,99.90,1077049,27,19932,-67
2025-07-13 05:23:12,16.30,16.30,16.30,99.90,1077267,27,20037,-67
2025-07-13 05:23:43,16.30,16.30,16.30,99.90,1077290,27,19940,-67
2025-07-13 05:24:13,16.30,16.30,16.30,99.90,1077759,27,19972,-67
2025-07-13 05:24:44,16.30,16.30,16.30,99.90,1077497,27,19936,-67
2025-07-13 05:25:14,16.30,16.30,16.30,99.90,1077645,27,20368,-67
2025-07-13 05:25:45,16.30,16.30,16.30,99.90,1077714,27,19932,-67
2025-07-13 05:26:16,16.30,16.30,16.30,99.90,1077587,27,20261,-68
2025-07-13 05:26:46,16.30,16.30,16.30,99.90,1073468,27,20339,-67
2025-07-13 05:27:17,16.30,16.30,16.30,99.90,1077409,27,20325,-67
2025-07-13 05:27:47,16.30,16.30,16.30,99.90,1077569,27,19932,-67
2025-07-13 05:28:18,16.30,16.30,16.30,99.90,1077292,27,19943,-68
2025-07-13 05:28:48,16.40,16.40,16.40,99.90,1077030,27,20308,-67
2025-07-13 05:29:20,16.40,16.40,16.40,99.90,1077298,27,19932,-68
2025-07-13 05:29:50,16.40,16.40,16.40,99.90,1069534,27,19949,-68
2025-07-13 05:30:21,16.40,16.40,16.40,99.90,1063518,27,20425,-67
2025-07-13 05:30:51,16.40,16.40,16.40,99.90,1063158,27,19941,-67
2025-07-13 05:31:22,16.40,16.40,16.40,99.90,1063833,27,19941,-67
2025-07-13 05:31:52,16.30,16.30,16.30,99.90,1070473,27,19972,-67
2025-07-13 05:32:23,16.30,16.30,16.30,99.90,1070661,27,20025,-68
2025-07-13 05:32:53,16.40,16.40,16.40,99.90,1070615,27,19948,-67
2025-07-13 05:33:24,16.40,16.40,16.40,99.90,1070689,27,20426,-67
2025-07-13 05:33:55,16.40,16.40,16.40,99.90,1070860,27,19945,-67
2025-07-13 05:34:25,16.40,16.40,16.40,99.90,1070715,27,19932,-67
2025-07-13 05:34:56,16.40,16.40,16.40,99.90,1070457,27,19937,-68
2025-07-13 05:35:26,16.50,16.50,16.50,99.90,1070818,27,19944,-68
2025-07-13 05:35:57,16.50,16.50,16.50,99.90,1070788,27,20324,-67
2025-07-13 05:36:27,16.50,16.50,16.50,99.90,1070431,27,19969,-68
2025-07-13 05:36:58,16.50,16.50,16.50,99.90,1069760,27,19937,-68
2025-07-13 05:37:28,16.50,16.50,16.50,99.90,1070749,27,19965,-67
2025-07-13 05:37:59,16.50,16.50,16.50,99.90,1070985,27,19937,-67
2025-07-13 05:38:30,16.50,16.50,16.50,99.90,1070821,27,19944,-68
2025-07-13 05:39:00,16.50,16.50,16.50,99.90,1070823,27,19933,-68
2025-07-13 05:39:31,16.50,16.50,16.50,99.90,1070620,27,19961,-66
2025-07-13 05:40:02,16.50,16.50,16.50,99.90,1070890,27,19948,-67
2025-07-13 05:40:33,16.60,16.60,16.60,99.90,1070826,27,19933,-67
2025-07-13 05:41:03,16.60,16.60,16.60,99.90,1070752,27,19936,-68
2025-07-13 05:41:34,16.60,16.60,16.60,99.90,1070623,27,20004,-68
2025-07-13 05:42:04,16.60,16.60,16.60,99.90,1070913,27,19932,-68
2025-07-13 05:42:35,16.60,16.60,16.60,99.90,1070775,27,19933,-69
2025-07-13 05:43:06,16.60,16.60,16.60,99.90,1070847,27,19933,-68
2025-07-13 05:43:36,16.60,16.60,16.60,99.90,1070662,27,19937,-67
2025-07-13 05:44:07,16.70,16.70,16.70,99.90,1070873,27,19936,-68
2025-07-13 05:44:37,16.70,16.70,16.70,99.90,1070851,27,19940,-69
2025-07-13 05:45:08,16.70,16.70,16.70,99.90,1070872,27,19936,-68
2025-07-13 05:45:39,16.70,16.70,16.70,99.90,1070567,27,19936,-69
2025-07-13 05:46:09,16.70,16.70,16.70,99.90,1070708,27,19968,-69
2025-07-13 05:46:42,16.70,16.70,16.70,99.90,1070322,27,20305,-69
2025-07-13 05:47:13,16.70,16.70,16.70,99.90,1070760,27,19933,-68
2025-07-13 05:47:44,16.80,16.80,16.80,99.90,1070660,27,19964,-67
2025-07-13 05:48:14,16.80,16.80,16.80,99.90,1070823,27,20263,-68
2025-07-13 05:48:45,16.80,16.80,16.80,99.90,1070841,27,20012,-67
2025-07-13 05:49:15,16.80,16.80,16.80,99.90,1070792,27,20005,-69
2025-07-13 05:49:46,16.80,16.80,16.80,99.90,1070728,27,19968,-67
2025-07-13 05:50:16,16.80,16.80,16.80,99.90,1070797,27,20040,-68
2025-07-13 05:50:47,16.80,16.80,16.80,99.90,1070840,27,19961,-68
2025-07-13 05:51:17,16.90,16.90,16.90,99.90,1070836,27,19968,-68
2025-07-13 05:51:48,16.90,16.90,16.90,99.90,1070573,27,19956,-68
2025-07-13 05:52:19,16.90,16.90,16.90,99.90,1070814,27,19948,-68
2025-07-13 05:52:49,16.90,16.90,16.90,99.90,1063491,27,19991,-67
2025-07-13 05:53:20,16.90,16.90,16.90,99.90,1063705,27,19937,-68
2025-07-13 05:53:50,16.90,16.90,16.90,99.90,1063466,27,19944,-68
2025-07-13 05:54:21,16.90,16.90,16.90,99.90,1063899,27,20374,-68
2025-07-13 05:54:52,16.90,16.90,16.90,99.90,1070887,27,20269,-68
2025-07-13 05:55:23,17.00,17.00,17.00,99.90,1063512,27,19937,-68
2025-07-13 05:55:53,17.00,17.00,17.00,99.90,1063590,27,19933,-68
2025-07-13 05:56:24,17.00,17.00,17.00,99.90,1063475,27,19941,-69
2025-07-13 05:56:54,17.00,17.00,17.00,99.90,1063466,27,19933,-68
2025-07-13 05:57:25,17.00,17.00,17.00,99.90,1070816,27,20343,-68
2025-07-13 05:57:55,17.00,17.00,17.00,99.90,1070664,27,20388,-69
2025-07-13 05:58:26,17.00,17.00,17.00,99.90,1070811,27,19960,-68
2025-07-13 05:58:56,17.10,17.10,17.10,99.90,1070845,27,19965,-68
2025-07-13 05:59:27,17.10,17.10,17.10,99.90,1070776,27,19936,-68
2025-07-13 05:59:57,17.10,17.10,17.10,99.90,1070572,27,19932,-68
2025-07-13 06:00:28,17.10,17.10,17.10,99.90,1070850,27,19933,-68
2025-07-13 06:00:58,17.10,17.10,17.10,99.90,1070828,27,20356,-68
2025-07-13 06:01:29,17.10,17.10,17.10,99.90,1070783,27,19956,-68
2025-07-13 06:02:00,17.10,17.10,17.10,99.90,1070470,27,20008,-69
2025-07-13 06:02:30,17.10,17.10,17.10,99.90,1070688,27,19957,-68
2025-07-13 06:03:01,17.10,17.10,17.10,99.90,1070740,27,19932,-68
2025-07-13 06:03:31,17.10,17.10,17.10,99.90,1070778,27,20307,-68
2025-07-13 06:04:02,17.10,17.10,17.10,99.90,1070646,27,20372,-69
2025-07-13 06:04:32,17.10,17.10,17.10,99.90,1070841,27,19960,-68
2025-07-13 06:05:03,17.10,17.10,17.10,99.90,1063713,27,19961,-68
2025-07-13 06:05:34,17.20,17.20,17.20,99.90,1063732,27,19941,-70
2025-07-13 06:06:05,17.20,17.20,17.20,99.90,1063444,27,19938,-68
2025-07-13 06:06:35,17.20,17.20,17.20,99.90,1063979,27,20342,-68
2025-07-13 06:07:06,17.20,17.20,17.20,99.90,1070768,27,19932,-69
2025-07-13 06:07:41,17.20,17.20,17.20,99.90,1070837,27,19949,-69
2025-07-13 06:08:11,17.20,17.20,17.20,99.90,1070613,27,20004,-68
2025-07-13 06:08:42,17.30,17.30,17.30,99.90,1070610,27,20008,-68
2025-07-13 06:09:12,17.30,17.30,17.30,99.90,1070739,27,19937,-68
2025-07-13 06:09:43,17.30,17.30,17.30,99.90,1070807,27,19933,-68
2025-07-13 06:10:15,17.30,17.30,17.30,99.90,1070727,27,19944,-68
2025-07-13 06:10:45,17.30,17.30,17.30,99.90,1070717,27,19940,-68
2025-07-13 06:11:17,17.40,17.40,17.40,99.90,1070645,27,19933,-68
2025-07-13 06:11:48,17.40,17.40,17.40,99.90,1070785,27,19940,-69
2025-07-13 06:12:18,17.40,17.40,17.40,99.90,1070619,27,19940,-68
2025-07-13 06:12:49,17.40,17.40,17.40,99.90,1070595,27,19933,-68
2025-07-13 06:13:20,17.40,17.40,17.40,99.90,1070675,27,19933,-70
2025-07-13 06:13:50,17.40,17.40,17.40,99.90,1070814,27,19948,-69
2025-07-13 06:14:21,17.50,17.50,17.50,99.90,1070628,27,19941,-69
2025-07-13 06:14:51,17.40,17.40,17.40,99.90,1070680,27,19944,-68
2025-07-13 06:15:22,17.40,17.40,17.40,99.90,1070601,27,19964,-69
2025-07-13 06:15:52,17.50,17.50,17.50,99.90,1070750,27,19945,-69
2025-07-13 06:16:23,17.40,17.40,17.40,99.90,1070497,27,19972,-68
2025-07-13 06:16:53,17.50,17.50,17.50,99.90,1070251,27,19968,-68
2025-07-13 06:17:24,17.50,17.50,17.50,99.90,1070710,27,19933,-70
2025-07-13 06:17:54,17.50,17.50,17.50,99.90,1070809,27,19961,-68
2025-07-13 06:18:25,17.50,17.50,17.50,99.90,1070757,27,20365,-69
2025-07-13 06:18:55,17.50,17.50,17.50,99.90,1070615,27,19944,-69
2025-07-13 06:19:26,17.50,17.50,17.50,99.90,1070762,27,19940,-69
2025-07-13 06:19:57,17.60,17.60,17.60,99.90,1063541,27,20009,-69
2025-07-13 06:20:27,17.60,17.60,17.60,99.90,1063655,27,19983,-68
2025-07-13 06:20:58,17.60,17.60,17.60,99.90,1063485,27,19937,-70
2025-07-13 06:21:29,17.60,17.60,17.60,99.90,1063768,27,20004,-68
2025-07-13 06:21:59,17.60,17.60,17.60,99.90,1070547,27,19933,-68
2025-07-13 06:22:30,17.70,17.70,17.70,99.90,1070566,27,20008,-68
2025-07-13 06:23:00,17.60,17.60,17.60,99.90,1070442,27,19933,-69
2025-07-13 06:23:31,17.70,17.70,17.70,99.90,1056548,28,19938,-69
2025-07-13 06:24:01,17.70,17.70,17.70,99.90,1056869,28,19937,-68
2025-07-13 06:24:32,17.70,17.70,17.70,99.90,1056804,28,19973,-69
2025-07-13 06:25:02,17.70,17.70,17.70,99.90,1056454,28,19945,-69
2025-07-13 06:25:33,17.70,17.70,17.70,99.90,1056839,28,19934,-68
2025-07-13 06:26:05,17.70,17.70,17.70,99.90,1050075,28,19945,-69
2025-07-13 06:26:36,17.70,17.70,17.70,99.90,1050300,28,19940,-69
2025-07-13 06:27:07,17.80,17.80,17.80,99.90,1050061,28,19934,-69
2025-07-13 06:27:37,17.80,17.80,17.80,99.90,1050818,28,20549,-69
2025-07-13 06:28:08,17.80,17.80,17.80,99.90,1056687,28,19949,-69
2025-07-13 06:28:38,17.80,17.80,17.80,99.90,1056752,28,19941,-69
2025-07-13 06:29:09,17.80,17.80,17.80,99.90,1056631,28,20334,-69
2025-07-13 06:29:40,17.80,17.80,17.80,99.90,1056731,28,19946,-69
2025-07-13 06:30:10,17.80,17.80,17.80,99.90,1056480,28,19933,-69
2025-07-13 06:30:41,17.80,17.80,17.80,99.90,1055994,28,19945,-69
2025-07-13 06:31:11,17.80,17.80,17.80,99.90,1056264,28,19933,-69
2025-07-13 06:31:42,17.80,17.80,17.80,99.90,1056731,27,19941,-69
2025-07-13 06:32:12,17.90,17.90,17.90,99.90,1056801,28,20005,-69
2025-07-13 06:32:44,17.90,17.90,17.90,99.90,1056668,28,20039,-69
2025-07-13 06:33:14,17.90,17.90,17.90,99.90,1056621,28,19934,-69
2025-07-13 06:33:46,17.90,17.90,17.90,99.90,1056794,28,20441,-69
2025-07-13 06:34:16,18.00,18.00,18.00,99.90,1056853,28,19941,-69
2025-07-13 06:34:47,18.00,18.00,18.00,99.90,1056788,28,19940,-69
2025-07-13 06:35:17,18.00,18.00,18.00,99.90,1056614,28,20166,-69
2025-07-13 06:35:48,18.00,18.00,18.00,99.90,1056720,28,19941,-69
2025-07-13 06:36:18,18.00,18.00,18.00,99.90,1056616,28,19934,-69
2025-07-13 06:36:49,18.00,18.00,18.00,99.90,1056438,28,19962,-69
2025-07-13 06:37:19,18.00,18.00,18.00,99.90,1056682,28,20408,-69
2025-07-13 06:37:50,18.00,18.00,18.00,99.90,1056805,28,19941,-69
2025-07-13 06:38:21,18.10,18.10,18.10,99.90,1056706,28,20017,-69
2025-07-13 06:38:51,18.10,18.10,18.10,99.90,1056857,28,19946,-69
2025-07-13 06:39:22,18.10,18.10,18.10,99.90,1056500,28,19934,-69
2025-07-13 06:39:52,18.20,18.20,18.20,99.90,1056595,28,20321,-69
2025-07-13 06:40:23,18.20,18.20,18.20,99.90,1056772,28,19934,-69
2025-07-13 06:40:53,18.20,18.20,18.20,99.90,1056828,28,19940,-69
2025-07-13 06:41:24,18.20,18.20,18.20,99.90,1056830,28,20421,-67
2025-07-13 06:41:55,18.20,18.20,18.20,99.90,1056571,28,20390,-68
2025-07-13 06:42:25,18.20,18.20,18.20,99.90,1050136,28,19934,-69
2025-07-13 06:42:56,18.20,18.20,18.20,99.90,1050265,28,20015,-68
2025-07-13 06:43:26,18.20,18.20,18.20,99.90,1050093,28,19949,-69
2025-07-13 06:43:57,18.20,18.20,18.20,99.90,1050169,28,19965,-69
2025-07-13 06:44:27,18.30,18.30,18.30,99.90,1056748,28,19982,-69
2025-07-13 06:44:58,18.30,18.30,18.30,99.90,1056694,28,19978,-69
2025-07-13 06:45:28,18.30,18.30,18.30,99.90,1056812,28,19941,-68
2025-07-13 06:45:59,18.30,18.30,18.30,99.90,1056679,27,19957,-68
2025-07-13 06:46:29,18.30,18.30,18.30,99.90,1056651,28,19941,-69
2025-07-13 06:47:00,18.30,18.30,18.30,99.90,1056385,28,19933,-69
2025-07-13 06:47:30,18.30,18.30,18.30,99.90,1056796,28,19941,-68
2025-07-13 06:48:01,18.30,18.30,18.30,99.90,1056533,28,19940,-68
2025-07-13 06:48:31,18.40,18.40,18.40,99.90,1056754,28,20005,-69
2025-07-13 06:49:02,18.40,18.40,18.40,99.90,1056681,28,19938,-69
2025-07-13 06:49:33,18.40,18.40,18.40,99.90,1056753,28,19942,-69
2025-07-13 06:50:03,18.40,18.40,18.40,99.90,1056603,28,19934,-69
2025-07-13 06:50:34,18.40,18.40,18.40,99.90,1050160,28,20382,-68
2025-07-13 06:51:04,18.40,18.40,18.40,99.90,1050234,28,19934,-67
2025-07-13 06:51:36,18.40,18.40,18.40,99.90,1050213,28,20363,-69
2025-07-13 06:52:07,18.50,18.50,18.50,99.90,1050511,28,19948,-69
2025-07-13 06:52:38,18.50,18.50,18.50,99.90,1056656,28,20479,-69
2025-07-13 06:53:08,18.50,18.50,18.50,99.90,1056661,28,20012,-69
2025-07-13 06:53:39,18.50,18.50,18.50,99.90,1056794,28,20285,-69
2025-07-13 06:54:09,18.50,18.50,18.50,99.90,1056818,28,19942,-69
2025-07-13 06:54:40,18.50,18.50,18.50,99.90,1050345,28,19938,-70
2025-07-13 06:55:11,18.50,18.50,18.50,99.90,1043929,28,19970,-69
2025-07-13 06:55:41,18.50,18.50,18.50,99.90,1043192,28,19958,-68
2025-07-13 06:56:12,18.60,18.60,18.60,99.90,1037156,28,19947,-69
2025-07-13 06:56:44,18.60,18.60,18.60,99.90,1037292,28,20008,-70
2025-07-13 06:57:14,18.60,18.60,18.60,99.90,1044070,28,20419,-67
2025-07-13 06:57:45,18.60,18.60,18.60,99.90,1050594,28,19946,-67
2025-07-13 06:58:15,18.60,18.60,18.60,99.90,1056497,28,19933,-68
2025-07-13 06:58:46,18.60,18.60,18.60,99.90,1056811,28,19945,-68
2025-07-13 06:59:16,18.70,18.70,18.70,99.90,1056814,28,19944,-66
2025-07-13 06:59:47,18.70,18.70,18.70,99.90,1056687,28,20270,-68
2025-07-13 07:00:17,18.70,18.70,18.70,99.90,1056537,28,20270,-68
2025-07-13 07:00:48,18.70,18.70,18.70,99.90,1056743,28,20386,-70
2025-07-13 07:01:18,18.70,18.70,18.70,99.90,1056762,28,19982,-68
2025-07-13 07:01:49,18.70,18.70,18.70,99.90,1056665,28,19945,-68
2025-07-13 07:02:20,18.70,18.70,18.70,99.90,1056648,28,20006,-67
2025-07-13 07:02:51,18.70,18.70,18.70,99.90,1049963,28,20007,-69
2025-07-13 07:03:21,18.80,18.80,18.80,99.90,1050016,28,19934,-69
2025-07-13 07:03:52,18.80,18.80,18.80,99.90,1050160,28,19942,-68
2025-07-13 07:04:22,18.80,18.80,18.80,99.90,1050149,28,19934,-68
2025-07-13 07:04:53,18.90,18.90,18.90,99.90,1056617,28,19961,-68
2025-07-13 07:05:23,18.90,18.90,18.90,99.90,1056829,28,19965,-69
2025-07-13 07:05:54,18.90,18.90,18.90,99.90,1050161,28,19970,-69
2025-07-13 07:06:24,18.90,18.90,18.90,99.90,1050154,28,19946,-69
2025-07-13 07:06:55,18.90,18.90,18.90,99.90,1049732,28,19946,-68
2025-07-13 07:07:26,18.90,18.90,18.90,99.90,1050240,28,20063,-69
2025-07-13 07:07:56,19.00,19.00,19.00,99.90,1056781,28,19941,-69
2025-07-13 07:08:27,19.00,19.00,19.00,99.90,1056792,28,19946,-68
2025-07-13 07:08:57,19.00,19.00,19.00,99.90,1056591,28,19933,-70
2025-07-13 07:09:28,19.00,19.00,19.00,99.90,1056693,28,20435,-69
2025-07-13 07:10:00,19.00,19.00,19.00,99.90,1056719,28,20043,-69
2025-07-13 07:10:31,19.00,19.00,19.00,99.90,1056780,28,20498,-68
2025-07-13 07:11:01,19.10,19.10,19.10,99.90,1056704,28,19940,-68
2025-07-13 07:11:32,19.10,19.10,19.10,99.90,1056661,28,19946,-68
2025-07-13 07:12:02,19.10,19.10,19.10,99.90,1056635,28,19945,-69
2025-07-13 07:12:33,19.10,19.10,19.10,99.90,1056445,28,19934,-68
2025-07-13 07:13:03,19.20,19.20,19.20,99.90,1049847,28,19974,-68
2025-07-13 07:13:34,19.20,19.20,19.20,99.90,1050081,28,19970,-68
2025-07-13 07:14:04,19.20,19.20,19.20,99.90,1050239,28,20028,-69
2025-07-13 07:14:35,19.20,19.20,19.20,99.90,1050294,28,19958,-68
2025-07-13 07:15:05,19.20,19.20,19.20,99.90,1056504,28,20367,-68
2025-07-13 07:15:36,19.30,19.30,19.30,99.90,1056706,28,19966,-68
2025-07-13 07:16:09,19.30,19.30,19.30,99.90,1056573,28,19934,-68
2025-07-13 07:16:40,19.30,19.30,19.30,99.90,1056252,28,19965,-70
2025-07-13 07:17:11,19.30,19.30,19.30,99.90,1056447,28,20367,-69
2025-07-13 07:17:41,19.30,19.30,19.30,99.90,1050309,28,20289,-69
2025-07-13 07:18:12,19.30,19.30,19.30,99.90,1050438,28,20426,-69
2025-07-13 07:18:42,19.40,19.40,19.40,99.90,1050453,28,19953,-69
2025-07-13 07:19:13,19.30,19.30,19.30,99.90,1050395,28,20295,-67
2025-07-13 07:19:44,19.40,19.40,19.40,99.90,1056768,28,20411,-69
2025-07-13 07:20:14,19.40,19.40,19.40,99.90,1057462,28,19934,-71
2025-07-13 07:20:45,19.40,19.40,19.40,99.90,1057678,28,19944,-70
2025-07-13 07:21:16,19.50,19.50,19.50,99.90,1057269,28,19970,-70
2025-07-13 07:21:47,19.50,19.50,19.50,99.90,1057292,27,19938,-70
2025-07-13 07:22:18,19.50,19.50,19.50,99.90,1057343,28,20383,-69
2025-07-13 07:22:48,19.50,19.50,19.50,99.90,1057571,28,19966,-72
2025-07-13 07:23:19,19.60,19.60,19.60,99.90,1044597,28,20011,-70
2025-07-13 07:23:50,19.60,19.60,19.60,99.90,1044658,28,19935,-68
2025-07-13 07:24:20,19.60,19.60,19.60,99.90,1044060,28,19935,-69
2025-07-13 07:24:51,19.60,19.60,19.60,99.90,1044000,28,19971,-68
2025-07-13 07:25:22,19.60,19.60,19.60,99.90,1043828,28,19941,-69
2025-07-13 07:25:52,19.60,19.60,19.60,99.90,1043957,28,20392,-70
2025-07-13 07:26:23,19.70,19.70,19.70,99.90,1043740,28,19947,-69
2025-07-13 07:26:53,19.70,19.70,19.70,99.90,1055730,28,19965,-69
2025-07-13 07:27:24,19.70,19.70,19.70,99.90,1050080,28,19945,-69
2025-07-13 07:27:54,19.70,19.70,19.70,99.90,1050489,28,20032,-69
2025-07-13 07:28:25,19.80,19.80,19.80,99.90,1050346,28,19938,-68
2025-07-13 07:28:55,19.80,19.80,19.80,99.90,1050188,28,19938,-69
2025-07-13 07:29:26,19.80,19.80,19.80,99.90,1056505,28,19941,-69
2025-07-13 07:29:56,19.80,19.80,19.80,99.90,1056802,28,20440,-69
2025-07-13 07:30:27,19.80,19.80,19.80,99.90,1049945,28,20376,-68
2025-07-13 07:30:57,19.90,19.90,19.90,99.90,1050275,28,20303,-69
2025-07-13 07:31:30,19.90,19.90,19.90,99.90,1049904,28,20364,-69
2025-07-13 07:32:00,19.90,19.90,19.90,99.90,1050413,28,20427,-69
2025-07-13 07:32:31,19.90,19.90,19.90,99.90,1056535,28,20009,-69
2025-07-13 07:33:01,19.90,19.90,19.90,99.90,1056695,28,19934,-69
2025-07-13 07:33:32,19.90,19.90,19.90,99.90,1056517,28,20430,-69
2025-07-13 07:34:02,20.00,20.00,20.00,99.90,1056535,28,19938,-69
2025-07-13 07:34:33,20.00,20.00,20.00,99.90,1056626,28,19965,-68
2025-07-13 07:35:05,20.00,20.00,20.00,99.90,1056621,28,20035,-68
2025-07-13 07:35:36,20.00,20.00,20.00,99.90,1056436,28,19933,-69
2025-07-13 07:36:06,20.00,20.00,20.00,99.90,1056247,28,19966,-70
2025-07-13 07:36:38,20.00,20.00,20.00,99.90,1056104,28,19962,-67
2025-07-13 07:37:08,20.00,20.00,20.00,99.90,1056664,28,20282,-70
2025-07-13 07:37:39,20.10,20.10,20.10,99.90,1056445,28,19934,-67
2025-07-13 07:38:09,20.10,20.10,20.10,99.90,1056382,28,20295,-69
2025-07-13 07:38:40,20.10,20.10,20.10,99.90,1056567,28,20038,-69
2025-07-13 07:39:11,20.10,20.10,20.10,99.90,1056653,28,19942,-70
2025-07-13 07:39:41,20.10,20.10,20.10,99.90,1056580,28,19969,-69
2025-07-13 07:40:12,20.10,20.10,20.10,99.90,1056329,28,19941,-68
2025-07-13 07:40:43,20.10,20.10,20.10,99.90,1056512,28,20490,-68
2025-07-13 07:41:13,20.20,20.20,20.20,99.90,1056512,28,19933,-68
2025-07-13 07:41:44,20.20,20.20,20.20,99.90,1056063,28,20060,-68
2025-07-13 07:42:14,20.20,20.20,20.20,99.90,1056180,28,19934,-69
2025-07-13 07:42:45,20.20,20.20,20.20,99.90,1056243,28,20005,-67
2025-07-13 07:43:15,20.20,20.20,20.20,99.90,1056493,28,19938,-69
2025-07-13 07:43:46,20.20,20.20,20.20,99.90,1056497,28,19934,-69
2025-07-13 07:44:17,20.20,20.20,20.20,99.90,1056342,28,19934,-69
2025-07-13 07:44:48,20.30,20.30,20.30,99.90,1056596,28,19934,-69
2025-07-13 07:45:21,20.30,20.30,20.30,99.90,1056433,28,19934,-68
2025-07-13 07:45:51,20.30,20.30,20.30,99.90,1056422,28,19946,-68
2025-07-13 07:46:22,20.30,20.30,20.30,99.90,1056149,28,19946,-69
2025-07-13 07:46:53,20.40,20.40,20.40,99.90,1056019,28,20010,-69
2025-07-13 07:47:23,20.40,20.40,20.40,99.90,1049992,28,20001,-68
2025-07-13 07:47:54,20.40,20.40,20.40,99.90,1049572,28,20398,-69
2025-07-13 07:48:24,20.40,20.40,20.40,99.90,1049696,28,19941,-68
2025-07-13 07:48:55,20.40,20.40,20.40,99.90,1049891,28,19966,-68
2025-07-13 07:49:26,20.40,20.40,20.40,99.90,1056743,28,19958,-68
2025-07-13 07:49:56,20.50,20.50,20.50,99.90,1056587,28,20354,-69
2025-07-13 07:50:27,20.60,20.60,20.60,99.90,1056401,28,20258,-68
2025-07-13 07:50:57,20.60,20.60,20.60,99.90,1056445,28,19934,-67
2025-07-13 07:51:28,20.60,20.60,20.60,99.90,1056478,28,20103,-68
2025-07-13 07:51:58,20.60,20.60,20.60,99.90,1056449,28,19934,-68
2025-07-13 07:52:29,20.60,20.60,20.60,99.90,1056212,28,19944,-69
2025-07-13 07:52:59,20.60,20.60,20.60,99.90,1056591,28,19961,-68
2025-07-13 07:53:30,20.60,20.60,20.60,99.90,1056615,28,19970,-68
2025-07-13 07:54:01,20.60,20.60,20.60,99.90,1056634,28,19948,-69
2025-07-13 07:54:31,20.70,20.70,20.70,99.90,1043360,28,20011,-68
2025-07-13 07:55:02,20.70,20.70,20.70,99.90,1043482,28,19963,-68
2025-07-13 07:55:33,20.70,20.70,20.70,99.90,1049530,28,19942,-68
2025-07-13 07:56:03,20.70,20.70,20.70,99.90,1032509,28,19936,-68
2025-07-13 07:56:34,20.70,20.70,20.70,99.90,1037298,28,20338,-68
2025-07-13 07:57:05,20.70,20.70,20.70,99.90,1037204,28,19939,-69
2025-07-13 07:57:36,20.70,20.70,20.70,99.90,1037221,28,20336,-70
2025-07-13 07:58:07,20.70,20.70,20.70,99.90,1043587,28,20012,-69
2025-07-13 07:58:37,20.70,20.70,20.70,99.90,1043592,28,19935,-69
2025-07-13 07:59:08,20.70,20.70,20.70,99.90,1049950,28,19938,-69
2025-07-13 07:59:38,20.70,20.70,20.70,99.90,1049963,28,19959,-69
2025-07-13 08:00:09,20.70,20.70,20.70,99.90,1050033,28,19938,-67
2025-07-13 08:00:40,20.70,20.70,20.70,99.90,1049909,28,20388,-69
2025-07-13 08:01:10,20.80,20.80,20.80,99.90,1049985,28,19934,-70
2025-07-13 08:01:41,20.80,20.80,20.80,99.90,1049930,28,19934,-69
2025-07-13 08:02:12,20.80,20.80,20.80,99.90,1049954,28,19978,-67
2025-07-13 08:02:42,20.80,20.80,20.80,99.90,1049873,28,20016,-69
2025-07-13 08:03:13,20.80,20.80,20.80,99.90,1049705,28,19938,-69
2025-07-13 08:03:44,20.90,20.90,20.90,99.90,1043514,28,20377,-69
2025-07-13 08:04:14,20.80,20.80,20.80,99.90,1043560,28,19939,-70
2025-07-13 08:04:45,20.90,20.90,20.90,99.90,1049824,28,19974,-69
2025-07-13 08:05:15,20.90,20.90,20.90,99.90,1049817,28,19938,-70
2025-07-13 08:05:46,20.80,20.80,20.80,99.90,1049915,28,19978,-69
2025-07-13 08:06:16,20.90,20.90,20.90,99.90,1049711,28,19934,-70
2025-07-13 08:06:47,20.90,20.90,20.90,99.90,1049502,28,20015,-70
2025-07-13 08:07:17,20.90,20.90,20.90,99.90,1049799,28,19938,-68
2025-07-13 08:07:48,20.90,20.90,20.90,99.90,1049983,28,20130,-69
2025-07-13 08:08:19,21.00,21.00,21.00,99.90,1049939,28,19970,-68
2025-07-13 08:08:49,21.00,21.00,21.00,99.90,1050027,28,20021,-70
2025-07-13 08:09:20,21.00,21.00,21.00,99.90,1049843,28,19938,-69
2025-07-13 08:09:50,21.00,21.00,21.00,99.90,1050229,28,20010,-70
2025-07-13 08:10:22,21.00,21.00,21.00,99.90,1049966,28,19946,-69
2025-07-13 08:10:53,21.10,21.10,21.10,99.90,1049992,28,20011,-69
2025-07-13 08:11:23,21.10,21.10,21.10,99.90,1049748,28,20007,-69
2025-07-13 08:11:54,21.00,21.00,21.00,99.90,1049908,28,19938,-69
2025-07-13 08:12:24,21.10,21.10,21.10,99.90,1049998,28,19938,-70
2025-07-13 08:12:55,21.10,21.10,21.10,99.90,1050013,28,19938,-70
2025-07-13 08:13:26,21.10,21.10,21.10,99.90,1049718,28,20319,-69
2025-07-13 08:13:56,21.20,21.20,21.20,99.90,1049998,28,19940,-69
2025-07-13 08:14:27,21.20,21.20,21.20,99.90,1050022,28,20435,-69
2025-07-13 08:14:58,21.20,21.20,21.20,99.90,1049907,28,20316,-70
2025-07-13 08:15:28,21.20,21.20,21.20,99.90,1049672,28,20048,-69
2025-07-13 08:15:59,21.20,21.20,21.20,99.90,1049880,28,19938,-70
2025-07-13 08:16:30,21.20,21.20,21.20,99.90,1049670,28,19942,-69
2025-07-13 08:17:00,21.20,21.20,21.20,99.90,1049545,28,20006,-69
2025-07-13 08:17:31,21.20,21.20,21.20,99.90,1049767,28,19985,-70
2025-07-13 08:18:01,21.20,21.20,21.20,99.90,1050548,28,19934,-72
2025-07-13 08:18:32,21.20,21.20,21.20,99.90,1050332,28,19983,-68
2025-07-13 08:19:02,21.30,21.30,21.30,99.90,1050069,28,19934,-68
2025-07-13 08:19:33,21.30,21.30,21.30,99.90,1049746,28,19959,-68
2025-07-13 08:20:04,21.30,21.30,21.30,99.90,1043365,28,20052,-69
2025-07-13 08:20:34,21.30,21.30,21.30,99.90,1043431,28,20007,-68
2025-07-13 08:21:05,21.30,21.30,21.30,99.90,1043439,28,19939,-68
2025-07-13 08:21:36,21.30,21.30,21.30,99.90,1043371,28,19945,-68
2025-07-13 08:22:06,21.30,21.30,21.30,99.90,1049979,28,19934,-68
2025-07-13 08:22:37,21.30,21.30,21.30,99.90,1049766,28,20295,-68
2025-07-13 08:23:08,21.30,21.30,21.30,99.90,1049894,28,19981,-68
2025-07-13 08:23:38,21.30,21.30,21.30,99.90,1049607,28,19934,-68
2025-07-13 08:24:09,21.30,21.30,21.30,99.90,1049880,28,20033,-68
2025-07-13 08:24:39,21.30,21.30,21.30,99.90,1049958,28,19978,-69
2025-07-13 08:25:10,21.30,21.30,21.30,99.90,1049897,28,19966,-71
2025-07-13 08:25:41,21.40,21.40,21.40,99.90,1049812,28,19945,-68
2025-07-13 08:26:11,21.40,21.40,21.40,99.90,1049751,28,19975,-69
2025-07-13 08:26:42,21.40,21.40,21.40,99.90,1060949,27,19937,-68
2025-07-13 08:27:13,21.40,21.40,21.40,99.90,1056224,28,19977,-69
2025-07-13 08:27:43,21.50,21.50,21.50,99.90,1056314,28,19941,-69
2025-07-13 08:28:14,21.50,21.50,21.50,99.90,1056378,28,20430,-68
2025-07-13 08:28:44,21.50,21.50,21.50,99.90,1056435,28,20302,-68
2025-07-13 08:29:15,21.50,21.50,21.50,99.90,1056470,28,20318,-68
2025-07-13 08:29:45,21.50,21.50,21.50,99.90,1056406,28,20315,-68
2025-07-13 08:30:16,21.50,21.50,21.50,99.90,1056255,28,19962,-68
2025-07-13 08:30:46,21.50,21.50,21.50,99.90,1061799,27,19969,-69
2025-07-13 08:31:17,21.60,21.60,21.60,99.90,1063013,27,19981,-70
2025-07-13 08:31:47,21.60,21.60,21.60,99.90,1062994,27,20309,-70
2025-07-13 08:32:18,21.60,21.60,21.60,99.90,1062947,27,19941,-69
2025-07-13 08:32:48,21.60,21.60,21.60,99.90,1063066,27,19958,-69
2025-07-13 08:33:19,21.60,21.60,21.60,99.90,1056493,28,19934,-69
2025-07-13 08:33:49,21.60,21.60,21.60,99.90,1056335,28,20387,-70
2025-07-13 08:34:20,21.70,21.70,21.70,99.90,1056266,28,19998,-68
2025-07-13 08:34:50,21.70,21.70,21.70,99.90,1056547,27,19962,-69
2025-07-13 08:35:21,21.70,21.70,21.70,99.90,1062853,27,19991,-70
2025-07-13 08:35:52,21.70,21.70,21.70,99.90,1062942,27,20386,-70
2025-07-13 08:36:23,21.70,21.70,21.70,99.90,1062519,27,20005,-69
2025-07-13 08:36:54,21.70,21.70,21.70,99.90,1062443,27,19942,-69
2025-07-13 08:37:25,21.70,21.70,21.70,99.90,1062952,27,20362,-69
2025-07-13 08:37:55,21.70,21.70,21.70,99.90,1063001,27,19935,-69
2025-07-13 08:38:26,21.80,21.80,21.80,99.90,1062762,27,20523,-70
2025-07-13 08:38:56,21.80,21.80,21.80,99.90,1063030,27,19933,-69
2025-07-13 08:39:27,21.80,21.80,21.80,99.90,1063007,27,19945,-70
2025-07-13 08:39:57,21.80,21.80,21.80,99.90,1062994,27,19933,-70
2025-07-13 08:40:28,21.80,21.80,21.80,99.90,1062849,27,19948,-69
2025-07-13 08:40:58,21.80,21.80,21.80,99.90,1063041,27,20382,-69
2025-07-13 08:41:29,21.80,21.80,21.80,99.90,1063130,27,20397,-69
2025-07-13 08:41:59,21.90,21.90,21.90,99.90,1062963,27,20266,-69
2025-07-13 08:42:30,21.80,21.80,21.80,99.90,1062801,27,19937,-68
2025-07-13 08:43:01,21.90,21.90,21.90,99.90,1063035,27,20031,-69
2025-07-13 08:43:31,21.90,21.90,21.90,99.90,1063074,27,19933,-70
2025-07-13 08:44:02,21.90,21.90,21.90,99.90,1064079,27,19944,-71
2025-07-13 08:44:33,21.90,21.90,21.90,99.90,1063201,27,19941,-69
2025-07-13 08:45:04,22.00,22.00,22.00,99.90,1063246,27,19948,-69
2025-07-13 08:45:35,22.00,22.00,22.00,99.90,1056574,28,19942,-67
2025-07-13 08:46:06,22.00,22.00,22.00,99.90,1056204,28,20387,-69
2025-07-13 08:46:36,22.00,22.00,22.00,99.90,1056322,28,19942,-68
2025-07-13 08:47:07,22.00,22.00,22.00,99.90,1056392,27,19934,-69
2025-07-13 08:47:38,22.00,22.00,22.00,99.90,1063083,27,19957,-69
2025-07-13 08:48:08,22.10,22.10,22.10,99.90,1063001,27,19933,-68
2025-07-13 08:48:39,22.00,22.00,22.00,99.90,1062827,27,20068,-69
2025-07-13 08:49:09,22.10,22.10,22.10,99.90,1063092,27,20464,-69
2025-07-13 08:49:40,22.10,22.10,22.10,99.90,1062957,27,19937,-68
2025-07-13 08:50:10,22.10,22.10,22.10,99.90,1062943,27,19990,-69
2025-07-13 08:50:41,22.10,22.10,22.10,99.90,1062701,27,19940,-68
2025-07-13 08:51:12,22.20,22.20,22.20,99.90,1063025,27,20311,-69
2025-07-13 08:51:42,22.20,22.20,22.20,99.90,1062908,27,20035,-69
2025-07-13 08:52:13,22.20,22.20,22.20,99.90,1063081,27,20019,-69
2025-07-13 08:52:43,22.20,22.20,22.20,99.90,1062871,27,19994,-69
2025-07-13 08:53:14,22.20,22.20,22.20,99.90,1049589,28,20403,-69
2025-07-13 08:53:44,22.20,22.20,22.20,99.90,1049799,28,19962,-67
2025-07-13 08:54:15,22.30,22.30,22.30,99.90,1050314,28,20033,-69
2025-07-13 08:54:45,22.20,22.20,22.20,99.90,1050515,28,19934,-68
2025-07-13 08:55:16,22.30,22.30,22.30,99.90,1050361,28,19938,-69
2025-07-13 08:55:47,22.30,22.30,22.30,99.90,1050531,28,20091,-69
2025-07-13 08:56:18,22.30,22.30,22.30,99.90,1050298,28,20114,-69
2025-07-13 08:56:48,22.20,22.20,22.20,99.90,1050254,28,20007,-68
2025-07-13 08:57:19,22.30,22.30,22.30,99.90,1050350,28,20443,-70
2025-07-13 08:57:49,22.30,22.30,22.30,99.90,1043950,28,20424,-69
2025-07-13 08:58:20,22.30,22.30,22.30,99.90,1043963,28,20434,-70
2025-07-13 08:58:50,22.30,22.30,22.30,99.90,1044092,28,19939,-68
2025-07-13 08:59:21,22.30,22.30,22.30,99.90,1043913,28,19939,-69
2025-07-13 08:59:51,22.30,22.30,22.30,99.90,1050515,28,20007,-69
2025-07-13 09:00:22,22.40,22.40,22.40,99.90,1050499,28,19934,-70
2025-07-13 09:00:53,22.40,22.40,22.40,99.90,1050569,28,19967,-69
2025-07-13 09:01:24,22.40,22.40,22.40,99.90,1056937,28,19945,-70
2025-07-13 09:01:54,22.40,22.40,22.40,99.90,1057041,28,19938,-69
2025-07-13 09:02:25,22.40,22.40,22.40,99.90,1057229,28,20280,-69
2025-07-13 09:02:56,22.50,22.50,22.50,99.90,1057199,28,20380,-69
2025-07-13 09:03:27,22.50,22.50,22.50,99.90,1056792,28,19937,-69
2025-07-13 09:03:58,22.50,22.50,22.50,99.90,1057190,28,19940,-70
2025-07-13 09:04:28,22.50,22.50,22.50,99.90,1056990,28,19933,-70
2025-07-13 09:04:59,22.50,22.50,22.50,99.90,1056881,28,19934,-70
2025-07-13 09:05:29,22.50,22.50,22.50,99.90,1056740,28,20053,-69
2025-07-13 09:06:00,22.50,22.50,22.50,99.90,1057067,28,20437,-70
2025-07-13 09:06:31,22.60,22.60,22.60,99.90,1057042,28,20359,-69
2025-07-13 09:07:02,22.60,22.60,22.60,99.90,1050471,28,19938,-70
2025-07-13 09:07:32,22.60,22.60,22.60,99.90,1050435,28,20369,-71
2025-07-13 09:08:03,22.60,22.60,22.60,99.90,1050546,28,19966,-67
2025-07-13 09:08:33,22.60,22.60,22.60,99.90,1050656,28,19934,-69
2025-07-13 09:09:04,22.60,22.60,22.60,99.70,1057061,28,19934,-68
2025-07-13 09:09:35,22.60,22.60,22.60,99.60,1056870,28,19934,-68
2025-07-13 09:10:05,22.70,22.70,22.70,99.50,1057153,28,19969,-68
2025-07-13 09:10:36,22.70,22.70,22.70,99.50,1057011,28,20314,-69
2025-07-13 09:11:06,22.60,22.60,22.60,99.50,1050602,28,19934,-69
2025-07-13 09:11:37,22.70,22.70,22.70,99.30,1050002,28,19970,-69
2025-07-13 09:12:08,22.70,22.70,22.70,99.20,1050471,28,19934,-69
2025-07-13 09:12:38,22.70,22.70,22.70,99.20,1050431,28,19935,-69
2025-07-13 09:13:09,22.70,22.70,22.70,99.20,1057076,28,19938,-69
2025-07-13 09:13:39,22.70,22.70,22.70,99.00,1056773,28,19933,-72
2025-07-13 09:14:10,22.70,22.70,22.70,99.10,1057015,28,20007,-69
2025-07-13 09:14:40,22.70,22.70,22.70,99.10,1056914,28,19934,-69
2025-07-13 09:15:11,22.80,22.80,22.80,99.00,1057151,28,20456,-69
2025-07-13 09:15:42,22.80,22.80,22.80,98.90,1050254,28,19934,-69
2025-07-13 09:16:12,22.80,22.80,22.80,98.90,1050434,28,20098,-69
2025-07-13 09:16:43,22.80,22.80,22.80,99.10,1050119,28,19934,-68
2025-07-13 09:17:13,22.80,22.80,22.80,99.00,1050542,28,20010,-69
2025-07-13 09:17:44,22.80,22.80,22.80,98.80,1050468,28,19946,-69
2025-07-13 09:18:15,22.80,22.80,22.80,98.90,1050567,28,19934,-68
2025-07-13 09:18:45,22.80,22.80,22.80,98.80,1050673,28,19945,-69
2025-07-13 09:19:16,22.80,22.80,22.80,98.80,1057062,28,19945,-69
2025-07-13 09:19:46,22.80,22.80,22.80,98.70,1056783,28,19941,-69
2025-07-13 09:20:17,22.80,22.80,22.80,98.80,1056994,28,19937,-69
2025-07-13 09:20:48,22.80,22.80,22.80,99.00,1056985,28,20009,-69
2025-07-13 09:21:18,22.80,22.80,22.80,99.10,1056928,28,19946,-70
2025-07-13 09:21:52,22.80,22.80,22.80,99.10,1050422,28,20010,-68
2025-07-13 09:22:22,22.80,22.80,22.80,99.10,1050443,28,20010,-69
2025-07-13 09:22:53,22.90,22.90,22.90,99.20,1050363,28,19946,-67
2025-07-13 09:23:23,22.90,22.90,22.90,99.10,1051234,28,19941,-69
2025-07-13 09:23:54,22.90,22.90,22.90,99.10,1056956,28,19934,-69
2025-07-13 09:24:24,22.90,22.90,22.90,99.10,1056987,28,19934,-69
2025-07-13 09:24:55,22.90,22.90,22.90,99.10,1057154,28,19934,-67
2025-07-13 09:25:25,22.90,22.90,22.90,99.20,1062383,27,20000,-68
2025-07-13 09:25:56,22.90,22.90,22.90,99.20,1057064,28,19934,-69
2025-07-13 09:26:27,23.00,23.00,23.00,99.50,1056704,28,19945,-69
2025-07-13 09:26:57,23.00,23.00,23.00,99.30,1056839,27,19978,-69
2025-07-13 09:27:28,23.00,23.00,23.00,99.20,1063979,27,19933,-69
2025-07-13 09:27:58,23.00,23.00,23.00,99.10,1070294,27,20330,-69
2025-07-13 09:28:29,23.00,23.00,23.00,99.20,1070209,27,19937,-69
2025-07-13 09:29:00,23.00,23.00,23.00,99.20,1070299,27,20034,-69
2025-07-13 09:29:30,23.00,23.00,23.00,99.10,1070221,27,19941,-69
2025-07-13 09:30:01,23.00,23.00,23.00,99.10,1056926,28,19934,-70
2025-07-13 09:30:32,23.10,23.10,23.10,98.80,1056699,28,20004,-69
2025-07-13 09:31:02,23.00,23.00,23.00,98.80,1057058,28,19966,-69
2025-07-13 09:31:33,23.10,23.10,23.10,98.50,1057005,28,19934,-69
2025-07-13 09:32:03,23.00,23.00,23.00,98.40,1056886,28,19934,-69
2025-07-13 09:32:34,23.00,23.00,23.00,98.30,1056779,28,19938,-69
2025-07-13 09:33:05,23.00,23.00,23.00,98.30,1056795,27,20006,-70
2025-07-13 09:33:35,23.00,23.00,23.00,98.10,1043940,28,19939,-68
2025-07-13 09:34:06,23.00,23.00,23.00,98.10,1044005,28,19941,-69
2025-07-13 09:34:37,23.10,23.10,23.10,98.40,1043871,28,19942,-69
2025-07-13 09:35:09,23.10,23.10,23.10,98.00,1044320,28,19935,-67
2025-07-13 09:35:43,23.10,23.10,23.10,97.70,1057019,28,19934,-69
2025-07-13 09:36:13,23.10,23.10,23.10,97.80,1056745,28,19946,-69
2025-07-13 09:36:44,23.10,23.10,23.10,97.80,1056365,28,19946,-69
2025-07-13 09:37:14,23.10,23.10,23.10,97.80,1056961,28,19946,-69
2025-07-13 09:37:45,23.10,23.10,23.10,97.80,1056980,28,19933,-68
2025-07-13 09:38:15,23.10,23.10,23.10,97.80,1056993,28,19943,-69
2025-07-13 09:38:46,23.10,23.10,23.10,97.60,1056784,28,19965,-69
2025-07-13 09:39:17,23.10,23.10,23.10,97.60,1056914,28,19970,-69
2025-07-13 09:39:47,23.10,23.10,23.10,97.70,1056932,28,20013,-69
2025-07-13 09:40:18,23.10,23.10,23.10,97.70,1056939,28,20009,-70
2025-07-13 09:40:48,23.10,23.10,23.10,97.80,1056760,28,20059,-69
2025-07-13 09:41:19,23.10,23.10,23.10,98.10,1057176,28,19934,-69
2025-07-13 09:41:49,23.10,23.10,23.10,98.20,1063382,27,19945,-69
2025-07-13 09:42:20,23.10,23.10,23.10,98.10,1063757,27,19962,-69
2025-07-13 09:42:50,23.10,23.10,23.10,98.20,1063313,27,20057,-69
2025-07-13 09:43:21,23.10,23.10,23.10,98.10,1063577,27,19938,-68
2025-07-13 09:43:52,23.20,23.20,23.20,98.10,1063489,27,19937,-69
2025-07-13 09:44:22,23.20,23.20,23.20,98.10,1063518,27,19946,-69
2025-07-13 09:44:53,23.20,23.20,23.20,98.10,1063273,27,19941,-69
2025-07-13 09:45:23,23.20,23.20,23.20,98.10,1056858,28,19934,-67
2025-07-13 09:45:54,23.20,23.20,23.20,98.20,1050212,28,19938,-69
2025-07-13 09:46:24,23.20,23.20,23.20,98.10,1050214,28,19966,-69
2025-07-13 09:46:55,23.30,23.30,23.30,97.90,1049889,28,19981,-69
2025-07-13 09:47:25,23.30,23.30,23.30,97.80,1056988,27,19970,-68
2025-07-13 09:47:56,23.30,23.30,23.30,97.80,1063542,27,19969,-69
2025-07-13 09:48:26,23.30,23.30,23.30,97.80,1063567,27,20343,-69
2025-07-13 09:48:57,23.30,23.30,23.30,97.40,1063469,27,20603,-69
2025-07-13 09:49:27,23.30,23.30,23.30,97.40,1056780,28,19934,-68
2025-07-13 09:49:58,23.30,23.30,23.30,97.40,1056968,28,19940,-70
2025-07-13 09:50:29,23.40,23.40,23.40,97.50,1056914,28,20030,-69
2025-07-13 09:50:59,23.40,23.40,23.40,97.10,1057092,27,19934,-68
2025-07-13 09:51:30,23.40,23.40,23.40,97.00,1063607,27,20355,-69
2025-07-13 09:52:00,23.40,23.40,23.40,96.90,1063431,27,19970,-70
2025-07-13 09:52:34,23.40,23.40,23.40,96.90,1063483,27,19941,-69
2025-07-13 09:53:05,23.40,23.40,23.40,96.80,1063446,27,19937,-69
2025-07-13 09:53:35,23.40,23.40,23.40,96.40,1063389,27,19937,-69
2025-07-13 09:54:06,23.50,23.50,23.50,96.50,1063523,27,19941,-69
2025-07-13 09:54:36,23.40,23.40,23.40,96.50,1063584,27,19933,-70
2025-07-13 09:55:07,23.40,23.40,23.40,96.60,1063468,27,19941,-69
2025-07-13 09:55:38,23.50,23.50,23.50,96.70,1063394,27,19943,-69
2025-07-13 09:56:08,23.50,23.50,23.50,96.70,1063324,27,19982,-69
2025-07-13 09:56:39,23.50,23.50,23.50,96.60,1063206,27,19987,-69
2025-07-13 09:57:09,23.50,23.50,23.50,96.70,1063485,27,20426,-69
2025-07-13 09:57:40,23.50,23.50,23.50,96.70,1063272,27,20298,-69
2025-07-13 09:58:10,23.50,23.50,23.50,96.80,1063504,27,19933,-69
2025-07-13 09:58:41,23.60,23.60,23.60,96.70,1063499,27,20013,-70
2025-07-13 09:59:12,23.60,23.60,23.60,96.40,1063424,27,19940,-69
2025-07-13 09:59:42,23.60,23.60,23.60,96.50,1063340,27,19933,-69
2025-07-13 10:00:13,23.60,23.60,23.60,96.60,1063515,27,20379,-69
2025-07-13 10:00:43,23.60,23.60,23.60,96.50,1063534,27,20252,-70
2025-07-13 10:01:14,23.60,23.60,23.60,96.60,1063582,27,20083,-69
2025-07-13 10:01:44,23.70,23.70,23.70,96.60,1063284,27,19961,-70
2025-07-13 10:02:15,23.60,23.60,23.60,96.40,1063481,27,19973,-69
2025-07-13 10:02:46,23.70,23.70,23.70,96.40,1063453,27,19965,-69
2025-07-13 10:03:16,23.60,23.60,23.60,96.40,1063389,27,19941,-69
2025-07-13 10:03:47,23.70,23.70,23.70,96.60,1063326,27,20278,-69
2025-07-13 10:04:17,23.70,23.70,23.70,96.50,1063558,27,20367,-69
2025-07-13 10:04:48,23.70,23.70,23.70,96.60,1056711,28,20381,-69
2025-07-13 10:05:18,23.70,23.70,23.70,96.80,1056705,28,20360,-69
2025-07-13 10:05:49,23.70,23.70,23.70,96.80,1056650,28,20389,-69
2025-07-13 10:06:19,23.70,23.70,23.70,96.80,1056829,27,20054,-70
2025-07-13 10:06:50,23.80,23.80,23.80,96.60,1063091,27,19941,-69
2025-07-13 10:07:20,23.80,23.80,23.80,96.50,1063497,27,20008,-69
2025-07-13 10:07:51,23.80,23.80,23.80,96.50,1063362,27,20016,-69
2025-07-13 10:08:22,23.80,23.80,23.80,96.50,1063541,27,19933,-69
2025-07-13 10:08:53,23.80,23.80,23.80,96.80,1063559,27,20398,-70
2025-07-13 10:09:23,23.80,23.80,23.80,96.60,1056932,28,19970,-70
2025-07-13 10:09:54,23.80,23.80,23.80,96.60,1056823,28,19954,-69
2025-07-13 10:10:24,23.80,23.80,23.80,96.60,1050337,28,19934,-70
2025-07-13 10:10:55,23.80,23.80,23.80,96.70,1050364,28,19934,-69
2025-07-13 10:11:25,23.80,23.80,23.80,96.80,1057059,28,19941,-69
2025-07-13 10:11:56,23.80,23.80,23.80,96.80,1056692,27,19934,-69
2025-07-13 10:12:26,23.80,23.80,23.80,96.80,1063297,27,20015,-69
2025-07-13 10:12:57,23.80,23.80,23.80,96.80,1063377,27,20049,-69
2025-07-13 10:13:27,23.80,23.80,23.80,96.90,1063442,27,20515,-69
2025-07-13 10:13:58,23.80,23.80,23.80,96.90,1062087,27,20442,-70
2025-07-13 10:14:29,23.80,23.80,23.80,97.00,1063502,27,20356,-69
2025-07-13 10:14:59,23.80,23.80,23.80,96.80,1063549,27,20396,-69
2025-07-13 10:15:30,23.80,23.80,23.80,96.60,1063768,27,20077,-69
2025-07-13 10:16:00,23.80,23.80,23.80,96.60,1070688,27,19933,-69
2025-07-13 10:16:31,23.90,23.90,23.90,96.70,1070395,27,19933,-70
2025-07-13 10:17:01,23.90,23.90,23.90,96.70,1070330,27,19932,-70
2025-07-13 10:17:32,23.80,23.80,23.80,96.80,1070783,27,20297,-69
2025-07-13 10:18:03,23.90,23.90,23.90,96.70,1070610,27,20045,-70
2025-07-13 10:18:33,23.90,23.90,23.90,96.40,1070569,27,20332,-69
2025-07-13 10:19:04,23.90,23.90,23.90,96.40,1070794,27,19933,-68
2025-07-13 10:19:35,23.90,23.90,23.90,96.40,1070731,27,20307,-69
2025-07-13 10:20:06,24.00,24.00,24.00,96.50,1063525,27,19933,-69
2025-07-13 10:20:37,24.00,24.00,24.00,96.50,1063363,27,19933,-69
2025-07-13 10:21:07,23.90,23.90,23.90,96.50,1063675,27,19940,-69
2025-07-13 10:21:38,23.90,23.90,23.90,96.20,1063698,27,19940,-68
2025-07-13 10:22:08,23.90,23.90,23.90,96.40,1070354,27,19940,-69
2025-07-13 10:22:39,23.90,23.90,23.90,96.30,1070112,27,20008,-69
2025-07-13 10:23:10,23.90,23.90,23.90,96.20,1070805,27,19933,-69
2025-07-13 10:23:40,24.00,24.00,24.00,96.10,1070749,27,19964,-69
2025-07-13 10:24:11,24.00,24.00,24.00,96.00,1056669,28,19966,-69
2025-07-13 10:24:41,24.00,24.00,24.00,95.90,1056501,28,20385,-69
2025-07-13 10:25:12,24.00,24.00,24.00,96.00,1056744,28,19933,-67
2025-07-13 10:25:42,24.00,24.00,24.00,96.10,1056831,28,19958,-69
2025-07-13 10:26:13,24.00,24.00,24.00,96.00,1056586,28,19941,-69
2025-07-13 10:26:44,24.00,24.00,24.00,95.80,1056268,28,19934,-69
2025-07-13 10:27:14,24.10,24.10,24.10,96.00,1056827,28,19966,-69
2025-07-13 10:27:45,24.10,24.10,24.10,95.90,1056804,28,19965,-70
2025-07-13 10:28:15,24.10,24.10,24.10,95.60,1056778,28,19937,-70
2025-07-13 10:28:46,24.10,24.10,24.10,95.60,1056576,28,19973,-70
2025-07-13 10:29:16,24.10,24.10,24.10,95.70,1056821,28,19978,-69
2025-07-13 10:29:47,24.10,24.10,24.10,95.80,1056837,28,19962,-70
2025-07-13 10:30:17,24.10,24.10,24.10,95.60,1056803,28,19941,-70
2025-07-13 10:30:48,24.10,24.10,24.10,95.60,1056709,28,19942,-70
2025-07-13 10:31:18,24.10,24.10,24.10,95.70,1056922,28,19945,-69
2025-07-13 10:31:50,24.20,24.20,24.20,95.60,1050089,28,20423,-70
2025-07-13 10:32:20,24.20,24.20,24.20,95.30,1050421,28,19946,-69
2025-07-13 10:32:51,24.20,24.20,24.20,94.80,1044086,28,19946,-69
2025-07-13 10:33:22,24.20,24.20,24.20,94.80,1044295,28,20656,-69
2025-07-13 10:33:52,24.20,24.20,24.20,94.80,1043953,28,20489,-69
2025-07-13 10:34:23,24.20,24.20,24.20,94.80,1044592,28,19946,-69
2025-07-13 10:34:53,24.20,24.20,24.20,94.90,1043400,28,19935,-70
2025-07-13 10:35:24,24.20,24.20,24.20,94.90,1043977,28,19978,-69
2025-07-13 10:35:55,24.20,24.20,24.20,94.70,1050181,28,19966,-69
2025-07-13 10:36:25,24.20,24.20,24.20,94.80,1050135,28,19942,-70
2025-07-13 10:36:56,24.20,24.20,24.20,94.80,1049582,28,20380,-69
2025-07-13 10:37:26,24.30,24.30,24.30,94.60,1050193,28,20370,-68
2025-07-13 10:37:57,24.30,24.30,24.30,94.80,1050261,28,19938,-69
2025-07-13 10:38:27,24.30,24.30,24.30,95.00,1050306,28,19938,-69
2025-07-13 10:38:58,24.30,24.30,24.30,94.90,1050175,28,20272,-69
2025-07-13 10:43:18,24.50,24.50,24.50,95.00,1078538,27,19932,-86
2025-07-13 10:45:30,24.50,24.50,24.50,94.70,1049790,28,20592,-85
2025-07-13 10:46:26,24.50,24.50,24.50,94.60,1056785,28,19937,-85
2025-07-13 10:48:35,24.50,24.50,24.50,94.70,1050663,28,19935,-85
2025-07-13 10:49:42,24.60,24.60,24.60,94.50,1056995,28,19941,-85
2025-07-13 10:51:03,24.60,24.60,24.60,94.50,1042143,28,19934,-85
2025-07-13 10:54:24,24.60,24.60,24.60,94.50,1055089,28,19934,-85
2025-07-13 10:55:14,24.60,24.60,24.60,94.50,1057189,28,19941,-85
2025-07-13 10:57:11,24.60,24.60,24.60,94.40,1044043,28,19941,-85
2025-07-13 10:57:52,24.60,24.60,24.60,94.20,1045374,28,20334,-85
2025-07-13 10:58:44,24.70,24.70,24.70,94.00,1043876,28,19935,-85
2025-07-13 10:59:36,24.70,24.70,24.70,94.10,1047465,28,20333,-85
2025-07-13 11:02:56,24.70,24.70,24.70,94.20,1057011,27,19940,-85
2025-07-13 11:03:29,24.70,24.70,24.70,93.60,1044070,28,19942,-85
2025-07-13 11:05:01,24.70,24.70,24.70,93.40,1037809,28,19942,-85
2025-07-13 11:05:51,24.80,24.80,24.80,93.00,1057101,28,20336,-84
2025-07-13 11:06:32,24.80,24.80,24.80,92.90,1050457,27,19966,-84
2025-07-13 11:10:03,24.80,24.80,24.80,93.40,1056851,27,21509,-84
2025-07-13 11:10:56,24.80,24.80,24.80,93.30,1056408,28,20273,-85
2025-07-13 11:11:50,24.80,24.80,24.80,93.10,1056876,27,20349,-85
2025-07-13 11:12:49,24.80,24.80,24.80,93.10,1057010,27,19934,-84
2025-07-13 11:13:30,24.90,24.90,24.90,92.80,1045479,28,19945,-84
2025-07-13 11:14:36,24.90,24.90,24.90,92.70,1050677,28,19934,-85
2025-07-13 11:15:28,24.90,24.90,24.90,92.90,1052703,28,20365,-85
2025-07-13 11:16:22,24.80,24.80,24.80,92.90,1056968,28,19953,-85
2025-07-13 11:18:03,24.80,24.80,24.80,93.30,1057684,27,19934,-85
2025-07-13 11:20:07,24.80,24.80,24.80,93.50,1050610,28,20383,-85
2025-07-13 11:20:43,24.80,24.80,24.80,93.20,1050829,28,19942,-85
2025-07-13 11:21:53,24.80,24.80,24.80,93.30,1050573,28,19938,-85
2025-07-13 11:22:50,24.80,24.80,24.80,93.30,1057920,27,19935,-85
2025-07-13 11:26:44,24.90,24.90,24.90,93.60,1074977,27,19984,-85
2025-07-13 11:27:30,24.90,24.90,24.90,93.60,1079004,27,20051,-85
2025-07-13 11:28:31,25.00,25.00,25.00,93.10,1063698,27,19934,-85
2025-07-13 11:29:29,25.00,25.00,25.00,93.00,1079629,27,19932,-85
2025-07-13 11:30:46,25.00,25.00,25.00,92.90,1076794,27,20410,-85
2025-07-13 11:31:56,25.00,25.00,25.00,93.10,1056336,28,20685,-85
2025-07-13 11:33:00,25.00,25.00,25.00,93.20,1077573,27,19932,-85
2025-07-13 11:33:36,25.00,25.00,25.00,93.30,1058842,28,19933,-85
2025-07-13 11:34:22,25.00,25.00,25.00,92.90,1051027,28,19970,-85
2025-07-13 11:37:39,25.10,25.10,25.10,93.20,1062075,27,20492,-84
2025-07-13 11:38:13,25.20,25.20,25.20,92.80,1068283,27,19941,-84
2025-07-13 11:39:27,25.20,25.20,25.20,93.00,1062953,27,19933,-85
2025-07-13 11:41:00,25.30,25.30,25.30,93.40,1072638,27,19932,-85
2025-07-13 11:42:13,25.30,25.30,25.30,92.70,1058784,27,19945,-85
2025-07-13 11:43:39,25.40,25.40,25.40,92.70,1058607,27,19941,-85
2025-07-13 11:44:42,25.40,25.40,25.40,92.50,1066072,27,19963,-85
2025-07-13 11:45:21,25.40,25.40,25.40,92.60,1068109,27,19941,-85
2025-07-13 11:46:15,25.40,25.40,25.40,92.30,1065959,27,20249,-85
2025-07-13 11:46:51,25.50,25.50,25.50,92.40,1060166,27,20349,-85
2025-07-13 11:47:22,25.50,25.50,25.50,92.20,1067049,27,19940,-85
2025-07-13 11:47:58,25.50,25.50,25.50,92.10,1066226,27,19942,-85
2025-07-13 11:48:52,25.50,25.50,25.50,92.20,1059588,27,19933,-85
2025-07-13 11:50:38,25.50,25.50,25.50,92.50,1066536,27,20021,-85
2025-07-13 11:51:14,25.60,25.60,25.60,92.70,1068797,27,19944,-85
2025-07-13 11:53:08,25.60,25.60,25.60,92.50,1059740,28,19941,-84
2025-07-13 11:53:53,25.60,25.60,25.60,92.30,1048347,28,19935,-85
2025-07-13 11:55:08,25.60,25.60,25.60,92.20,1053182,28,20053,-86
2025-07-13 11:56:10,25.70,25.70,25.70,92.20,1059776,27,19997,-85
2025-07-13 11:58:13,25.70,25.70,25.70,92.70,1059944,27,19966,-85
2025-07-13 11:58:51,25.80,25.80,25.80,92.40,1060038,27,19945,-85
2025-07-13 11:59:35,25.90,25.90,25.90,92.40,1057988,28,19941,-85
2025-07-13 12:00:32,25.90,25.90,25.90,92.20,1053201,28,19934,-86
2025-07-13 12:01:12,25.90,25.90,25.90,92.00,1053378,28,20048,-85
2025-07-13 12:01:49,26.00,26.00,26.00,92.30,1054899,28,19934,-85
2025-07-13 12:02:29,26.00,26.00,26.00,91.90,1046222,28,20358,-86
2025-07-13 12:03:06,26.00,26.00,26.00,91.40,1046170,28,19946,-86
2025-07-13 12:03:45,26.00,26.00,26.00,91.50,1045539,28,19946,-86
2025-07-13 12:05:23,26.00,26.00,26.00,91.30,1050286,28,19966,-86
2025-07-13 12:06:29,26.00,26.00,26.00,91.50,1038153,28,19961,-86
2025-07-13 12:07:03,26.00,26.00,26.00,91.60,1052408,28,20495,-86
2025-07-13 12:07:49,25.90,25.90,25.90,91.50,1048265,28,19942,-85
2025-07-13 12:08:41,25.90,25.90,25.90,91.40,1046180,28,19947,-85
2025-07-13 12:09:33,25.90,25.90,25.90,91.50,1037231,28,19936,-85
2025-07-13 12:10:19,25.90,25.90,25.90,91.60,1044538,28,19985,-85
2025-07-13 12:10:58,26.00,26.00,26.00,91.70,1046665,28,19935,-86
2025-07-13 12:11:42,26.00,26.00,26.00,92.30,1041274,28,20394,-86
2025-07-13 12:12:18,26.10,26.10,26.10,92.50,1046635,28,19947,-86
2025-07-13 12:13:01,26.10,26.10,26.10,92.30,1046447,28,19935,-85
2025-07-13 12:13:40,26.10,26.10,26.10,92.10,1046278,28,19980,-86
2025-07-13 12:14:16,26.20,26.20,26.20,92.00,1041775,28,19945,-86
2025-07-13 12:15:46,26.30,26.30,26.30,92.20,1033696,28,19940,-85
2025-07-13 12:16:27,26.30,26.30,26.30,92.30,1033693,28,20517,-86
2025-07-13 12:17:08,26.40,26.40,26.40,92.50,1027050,29,19989,-85
2025-07-13 12:17:40,26.40,26.40,26.40,92.40,1033516,28,19936,-85
2025-07-13 12:18:29,26.40,26.40,26.40,92.30,1033651,28,20435,-85
2025-07-13 12:19:10,26.40,26.40,26.40,92.50,1038057,28,19935,-85
2025-07-13 12:20:06,26.40,26.40,26.40,91.90,1027015,28,20367,-85
2025-07-13 12:20:49,26.40,26.40,26.40,92.00,1033505,28,19939,-84
2025-07-13 12:22:26,26.40,26.40,26.40,92.50,1040203,28,19936,-84
2025-07-13 12:23:57,26.40,26.40,26.40,92.50,1041122,28,19943,-84
2025-07-13 12:25:20,26.50,26.50,26.50,92.00,1040905,28,19995,-86
2025-07-13 12:26:04,26.50,26.50,26.50,92.10,1041327,28,19935,-87
2025-07-13 12:27:01,26.50,26.50,26.50,92.00,1029308,28,19928,-87
2025-07-13 12:27:46,26.50,26.50,26.50,91.80,1029580,28,19947,-86
2025-07-13 12:28:19,26.50,26.50,26.50,91.80,1031407,28,19937,-86
2025-07-13 12:28:55,26.50,26.50,26.50,92.00,1036279,28,19928,-86
2025-07-13 12:29:37,26.50,26.50,26.50,92.40,1030075,28,19932,-87
2025-07-13 12:30:33,26.50,26.50,26.50,92.40,1036168,28,19940,-86
2025-07-13 12:31:14,26.60,26.60,26.60,91.80,1050707,27,19927,-86
2025-07-13 12:31:55,26.60,26.60,26.60,91.70,1067975,27,19937,-86
2025-07-13 12:32:43,26.70,26.70,26.70,92.00,1068577,27,19985,-86
2025-07-13 12:33:52,26.60,26.60,26.60,91.90,1061375,27,19983,-86
2025-07-13 12:34:13,26.60,26.60,26.60,91.50,1058052,27,19938,-86
2025-07-13 12:34:49,26.70,26.70,26.70,91.40,1054926,28,19934,-86
2025-07-13 12:35:33,26.70,26.70,26.70,91.20,1058101,28,20291,-86
2025-07-13 12:36:06,26.70,26.70,26.70,91.40,1058068,28,19992,-86
2025-07-13 12:36:36,26.60,26.60,26.60,91.60,1061105,27,19966,-85
2025-07-13 12:37:19,26.60,26.60,26.60,91.50,1065598,27,19940,-85
2025-07-13 12:37:57,26.70,26.70,26.70,91.70,1065250,27,20308,-83
2025-07-13 12:38:41,26.70,26.70,26.70,91.60,1066798,27,19945,-85
2025-07-13 12:39:21,26.70,26.70,26.70,91.40,1066581,27,19940,-85
2025-07-13 12:40:12,26.70,26.70,26.70,91.20,1060734,27,19940,-85
2025-07-13 12:41:04,26.70,26.70,26.70,91.50,1054129,28,19935,-84
2025-07-13 12:41:46,26.70,26.70,26.70,91.90,1057191,27,19953,-84
2025-07-13 12:43:17,26.70,26.70,26.70,91.60,1065001,27,19937,-84
2025-07-13 12:43:53,26.70,26.70,26.70,91.30,1065417,27,20307,-86
2025-07-13 12:44:36,26.70,26.70,26.70,91.20,1058775,27,19941,-85
2025-07-13 12:45:21,26.70,26.70,26.70,91.20,1064830,27,20356,-86
2025-07-13 12:46:06,26.70,26.70,26.70,91.40,1064875,27,20013,-85
2025-07-13 12:46:43,26.80,26.80,26.80,91.60,1071255,27,20328,-86
2025-07-13 12:47:22,26.70,26.70,26.70,91.50,1071919,27,19948,-86
2025-07-13 12:48:04,26.80,26.80,26.80,91.50,1057802,28,19945,-86
2025-07-13 12:48:48,26.70,26.70,26.70,91.50,1057844,28,19940,-86
2025-07-13 12:49:39,26.80,26.80,26.80,91.60,1057622,27,20253,-86
2025-07-13 12:50:47,26.80,26.80,26.80,91.60,1065006,27,19940,-85
2025-07-13 12:51:32,26.80,26.80,26.80,91.10,1058091,28,20065,-85
2025-07-13 12:52:07,26.80,26.80,26.80,91.30,1057495,28,19933,-86
2025-07-13 12:53:03,26.70,26.70,26.70,90.90,1046273,28,19934,-85
2025-07-13 12:53:40,26.70,26.70,26.70,90.90,1069974,27,20394,-86
2025-07-13 12:54:15,26.70,26.70,26.70,90.70,1072590,27,20443,-85
2025-07-13 12:54:56,26.70,26.70,26.70,90.90,1085006,27,20006,-85
2025-07-13 12:55:39,26.70,26.70,26.70,90.90,1071211,27,19937,-85
2025-07-13 12:56:26,26.70,26.70,26.70,91.00,1069031,27,20050,-85
2025-07-13 12:58:05,26.70,26.70,26.70,91.10,1064535,27,19940,-85
2025-07-13 12:58:38,26.70,26.70,26.70,91.10,1066417,27,20376,-85
2025-07-13 12:59:09,26.70,26.70,26.70,91.10,1071155,27,19981,-85
2025-07-13 13:00:13,26.70,26.70,26.70,91.10,1071274,27,19985,-85
2025-07-13 13:02:50,26.80,26.80,26.80,91.20,1064840,27,20054,-85
2025-07-13 13:04:12,26.70,26.70,26.70,90.80,1070981,27,20252,-85
2025-07-13 13:05:13,26.70,26.70,26.70,91.00,1064767,27,20009,-85
2025-07-13 13:05:49,26.70,26.70,26.70,91.20,1057959,28,20016,-85
2025-07-13 13:06:30,26.80,26.80,26.80,91.30,1055292,28,19946,-85
2025-07-13 13:08:45,26.90,26.90,26.90,90.50,1069174,27,20080,-86
2025-07-13 13:10:14,26.90,26.90,26.90,90.80,1070720,27,19932,-85
2025-07-13 13:11:21,26.90,26.90,26.90,90.70,1071333,27,19936,-86
2025-07-13 13:12:08,26.80,26.80,26.80,90.60,1071250,27,19937,-85
2025-07-13 13:13:01,26.80,26.80,26.80,90.70,1064681,27,19933,-85
2025-07-13 13:13:51,26.80,26.80,26.80,90.80,1064238,27,20349,-84
2025-07-13 13:14:46,26.80,26.80,26.80,91.00,1067388,27,19940,-85
2025-07-13 13:17:19,26.80,26.80,26.80,90.80,1051534,28,19934,-86
2025-07-13 13:18:28,26.80,26.80,26.80,90.60,1056244,27,19934,-85
2025-07-13 13:19:16,26.90,26.90,26.90,90.80,1058599,28,20413,-85
2025-07-13 13:20:57,26.90,26.90,26.90,90.80,1051421,28,19934,-85
2025-07-13 13:24:58,27.10,27.10,27.10,90.10,1057751,28,19945,-85
2025-07-13 13:25:35,27.10,27.10,27.10,90.30,1054429,28,20072,-86
2025-07-13 13:26:21,27.10,27.10,27.10,90.20,1057597,28,19941,-85
2025-07-13 13:27:17,27.10,27.10,27.10,90.20,1057112,28,20276,-85
2025-07-13 13:28:08,27.00,27.00,27.00,90.20,1057507,28,19934,-86
2025-07-13 13:29:03,27.00,27.00,27.00,90.40,1051294,28,19963,-86
2025-07-13 13:29:47,27.00,27.00,27.00,89.90,1051062,28,19934,-85
2025-07-13 13:30:52,27.00,27.00,27.00,90.10,1053087,28,19942,-86
2025-07-13 13:31:36,27.00,27.00,27.00,90.10,1058225,28,19989,-85
2025-07-13 13:33:34,26.90,26.90,26.90,90.20,1044294,28,19935,-86
2025-07-13 13:34:28,26.90,26.90,26.90,90.40,1038188,28,19935,-85
2025-07-13 13:35:14,26.90,26.90,26.90,90.40,1044726,28,20492,-85
2025-07-13 13:35:50,26.90,26.90,26.90,90.50,1045291,28,20302,-85
2025-07-13 13:36:28,26.80,26.80,26.80,90.60,1051382,28,19945,-85
2025-07-13 13:37:09,26.80,26.80,26.80,90.50,1051440,28,20335,-85
2025-07-13 13:37:45,26.90,26.90,26.90,90.60,1051147,28,20354,-86
2025-07-13 13:38:24,26.80,26.80,26.80,90.60,1051252,28,19934,-85
2025-07-13 13:39:14,26.80,26.80,26.80,90.60,1051622,28,19942,-85
2025-07-13 13:39:44,26.80,26.80,26.80,90.80,1044841,28,19942,-86
2025-07-13 13:40:48,26.80,26.80,26.80,90.60,1044620,28,19942,-85
2025-07-13 13:41:28,26.80,26.80,26.80,90.70,1045640,28,19955,-85
2025-07-13 13:42:39,26.80,26.80,26.80,90.50,1045347,28,20363,-85
2025-07-13 13:43:23,26.80,26.80,26.80,90.70,1044493,28,19935,-85
2025-07-13 13:43:57,26.80,26.80,26.80,90.90,1049986,28,19942,-85
2025-07-13 13:44:59,26.70,26.70,26.70,90.70,1051601,28,19941,-85
2025-07-13 13:46:50,26.70,26.70,26.70,90.70,1045012,28,19938,-84
2025-07-13 13:47:32,26.70,26.70,26.70,90.70,1045247,28,19941,-85
2025-07-13 13:48:05,26.80,26.80,26.80,90.10,1044158,28,19938,-85
2025-07-13 13:48:47,26.80,26.80,26.80,90.40,1038865,28,19935,-86
2025-07-13 13:49:18,26.80,26.80,26.80,90.30,1038371,28,19993,-84
2025-07-13 13:49:57,26.70,26.70,26.70,90.30,1035410,28,19994,-85
2025-07-13 13:50:51,26.70,26.70,26.70,90.50,1042790,28,20282,-86
2025-07-13 13:51:24,26.70,26.70,26.70,90.50,1044594,28,19939,-86
2025-07-13 13:52:10,26.70,26.70,26.70,90.60,1044773,28,19943,-86
2025-07-13 13:52:55,26.70,26.70,26.70,90.40,1044881,28,19942,-85
2025-07-13 13:53:33,26.70,26.70,26.70,90.40,1044664,28,19984,-86
2025-07-13 13:54:16,26.70,26.70,26.70,90.60,1044665,28,19974,-85
2025-07-13 13:54:55,26.70,26.70,26.70,90.60,1050488,28,20370,-85
2025-07-13 13:55:30,26.70,26.70,26.70,90.50,1044494,28,19935,-84
2025-07-13 13:56:07,26.70,26.70,26.70,90.50,1050384,28,19938,-85
2025-07-13 13:56:56,26.70,26.70,26.70,90.60,1044740,28,20439,-85
2025-07-13 13:57:37,26.70,26.70,26.70,90.60,1051307,28,20003,-85
2025-07-13 13:58:51,26.70,26.70,26.70,90.50,1050832,28,20378,-86
2025-07-13 13:59:54,26.70,26.70,26.70,90.40,1057253,27,19997,-85
2025-07-13 14:00:58,26.70,26.70,26.70,90.40,1051256,28,20348,-85
2025-07-13 14:01:56,26.70,26.70,26.70,90.60,1051236,28,19938,-85
2025-07-13 14:02:48,26.70,26.70,26.70,90.50,1059979,28,19933,-85
2025-07-13 14:04:27,26.80,26.80,26.80,90.60,1047024,28,19938,-86
2025-07-13 14:05:12,26.80,26.80,26.80,90.60,1054144,28,19958,-86
2025-07-13 14:06:27,26.90,26.90,26.90,90.60,1059303,28,19945,-86
2025-07-13 14:07:10,26.90,26.90,26.90,90.50,1045686,28,19951,-85
2025-07-13 14:08:13,27.00,27.00,27.00,90.10,1046991,28,19934,-85
2025-07-13 14:10:02,27.00,27.00,27.00,89.60,1058041,27,19953,-85
2025-07-13 14:10:38,27.00,27.00,27.00,89.60,1052123,28,20434,-86
2025-07-13 14:12:19,27.00,27.00,27.00,89.60,1066071,27,20345,-85
2025-07-13 14:13:18,27.00,27.00,27.00,90.30,1075025,27,19937,-85
2025-07-13 14:13:57,27.00,27.00,27.00,90.20,1072879,27,19945,-85
2025-07-13 14:16:19,27.00,27.00,27.00,90.00,1079147,27,20383,-85
2025-07-13 14:16:52,26.90,26.90,26.90,90.30,1077215,27,19937,-85
2025-07-13 14:18:02,26.90,26.90,26.90,90.30,1079688,27,19936,-85
2025-07-13 14:19:34,26.90,26.90,26.90,90.30,1080192,27,19986,-85
2025-07-13 14:20:13,27.00,27.00,27.00,90.30,1079984,27,19938,-85
2025-07-13 14:23:40,26.90,26.90,26.90,90.10,1049531,28,19939,-85
2025-07-13 14:25:47,27.00,27.00,27.00,90.20,1059791,28,19941,-85
2025-07-13 14:26:33,27.10,27.10,27.10,90.30,1059188,28,20314,-85
2025-07-13 14:27:30,27.10,27.10,27.10,90.20,1058710,28,19969,-85
2025-07-13 14:28:47,27.10,27.10,27.10,90.20,1059280,28,19937,-85
2025-07-13 14:29:47,27.10,27.10,27.10,90.40,1058197,28,19941,-86
2025-07-13 14:31:52,27.10,27.10,27.10,90.00,1052711,28,19942,-85
2025-07-13 14:33:12,27.10,27.10,27.10,90.00,1052443,28,20341,-85
2025-07-13 14:34:17,27.10,27.10,27.10,89.70,1045712,28,20446,-85
2025-07-13 14:35:02,27.10,27.10,27.10,89.70,1045993,28,19941,-85
2025-07-13 14:35:57,27.10,27.10,27.10,90.00,1049570,28,19941,-85
2025-07-13 14:37:23,27.10,27.10,27.10,89.70,1046169,28,19954,-85
2025-07-13 14:40:32,27.10,27.10,27.10,89.60,1035282,28,19936,-85
2025-07-13 14:42:23,27.20,27.20,27.20,90.10,1033330,28,20432,-85
2025-07-13 14:44:05,27.20,27.20,27.20,90.10,1045861,28,19935,-85
2025-07-13 14:44:22,27.20,27.20,27.20,90.10,1038991,28,19939,-85
2025-07-13 14:45:13,27.20,27.20,27.20,90.00,1045936,28,19942,-85
2025-07-13 14:46:48,27.20,27.20,27.20,90.20,1037826,28,19936,-85
2025-07-13 14:48:59,27.20,27.20,27.20,90.10,1050678,28,19934,-86
2025-07-13 14:50:01,27.20,27.20,27.20,89.90,1055992,28,20022,-85
2025-07-13 14:50:55,27.20,27.20,27.20,89.50,1042536,28,20151,-85
2025-07-13 14:51:42,27.20,27.20,27.20,89.50,1044855,28,19935,-84
2025-07-13 14:54:19,27.20,27.20,27.20,89.50,1038492,28,20127,-85
2025-07-13 14:55:12,27.20,27.20,27.20,90.00,1044003,28,19941,-85
2025-07-13 14:58:00,27.20,27.20,27.20,89.30,1031232,28,19936,-85
2025-07-13 14:58:48,27.20,27.20,27.20,89.40,1044449,28,19943,-84
2025-07-13 15:00:01,27.20,27.20,27.20,89.70,1044079,28,19935,-85
2025-07-13 15:05:49,27.20,27.20,27.20,89.80,1034555,28,19935,-86
2025-07-13 15:06:56,27.20,27.20,27.20,89.80,1043518,28,19935,-84
2025-07-13 15:11:08,27.10,27.10,27.10,88.50,1018953,29,19937,-85
2025-07-13 15:12:34,27.10,27.10,27.10,88.70,1007883,29,20105,-85
2025-07-13 15:13:28,27.10,27.10,27.10,89.10,1043310,28,19941,-85
2025-07-13 15:18:45,27.10,27.10,27.10,90.00,1018770,29,19985,-85
2025-07-13 15:19:52,27.10,27.10,27.10,89.70,1209839,22,19932,-69
2025-07-13 15:20:23,27.10,27.10,27.10,89.80,1089649,27,20379,-69
2025-07-13 15:20:53,27.10,27.10,27.10,89.80,1081382,27,19932,-69
2025-07-13 15:21:24,27.10,27.10,27.10,89.80,1069209,27,19932,-68
2025-07-13 15:21:55,27.10,27.10,27.10,89.60,1070178,27,19940,-68
2025-07-13 15:22:25,27.10,27.10,27.10,88.80,1076562,27,19936,-69
2025-07-13 15:22:56,27.10,27.10,27.10,89.50,1083816,27,19939,-69
2025-07-13 15:23:26,27.10,27.10,27.10,89.70,1084146,27,19955,-68
2025-07-13 15:23:57,27.10,27.10,27.10,89.80,1084312,27,19968,-70
2025-07-13 15:26:45,27.10,27.10,27.10,89.80,1084218,27,20002,-70
2025-07-13 15:27:16,27.10,27.10,27.10,89.80,1084275,27,19983,-68
2025-07-13 15:27:46,27.10,27.10,27.10,90.00,1084253,27,20033,-69
2025-07-13 15:28:17,27.10,27.10,27.10,89.60,1083586,27,19932,-70
2025-07-13 15:28:47,27.10,27.10,27.10,89.80,1083666,27,20434,-68
2025-07-13 15:29:18,27.10,27.10,27.10,89.70,1083654,27,20400,-68
2025-07-13 15:29:48,27.10,27.10,27.10,89.50,1084008,27,19990,-68
2025-07-13 15:30:19,27.10,27.10,27.10,89.80,1090742,27,20308,-69
2025-07-13 15:30:50,27.10,27.10,27.10,90.00,1090379,27,19939,-68
2025-07-13 15:31:20,27.00,27.00,27.00,89.80,1083725,27,19931,-68
2025-07-13 15:33:30,27.10,27.10,27.10,90.00,1084021,27,19998,-68
2025-07-13 15:34:00,27.00,27.00,27.00,90.40,1084169,27,19937,-68
2025-07-13 15:34:31,27.00,27.00,27.00,89.90,1084158,27,19932,-70
2025-07-13 15:35:02,27.00,27.00,27.00,90.10,1083947,27,19939,-68
2025-07-13 15:35:33,27.10,27.10,27.10,90.20,1084200,27,19932,-68
2025-07-13 15:36:04,27.10,27.10,27.10,90.20,1084169,27,20336,-68
2025-07-13 15:36:34,27.10,27.10,27.10,89.60,1083973,27,19943,-68
2025-07-13 15:37:05,27.10,27.10,27.10,89.60,1083643,27,19935,-68
2025-07-13 15:37:35,27.10,27.10,27.10,89.70,1084145,27,19943,-69
2025-07-13 15:38:07,27.10,27.10,27.10,89.70,1084059,27,20027,-69
2025-07-13 15:38:39,27.10,27.10,27.10,89.70,1084104,27,19940,-69
2025-07-13 15:40:43,27.10,27.10,27.10,90.00,1084124,27,19942,-68
2025-07-13 15:44:06,27.10,27.10,27.10,89.10,1035805,28,19971,-85
2025-07-13 15:48:01,27.10,27.10,27.10,90.00,1053909,28,19940,-85
2025-07-13 15:50:30,27.10,27.10,27.10,90.00,1050574,28,19941,-85
2025-07-13 15:53:03,27.10,27.10,27.10,89.70,1033975,28,19940,-85
2025-07-13 15:59:21,27.00,27.00,27.00,90.10,1056672,27,19984,-85
2025-07-13 16:04:02,27.10,27.10,27.10,89.90,1071032,27,19932,-85
2025-07-13 16:09:37,27.00,27.00,27.00,90.10,1032878,28,19943,-86
2025-07-13 16:10:14,27.00,27.00,27.00,90.10,1020047,29,19936,-85
2025-07-13 16:11:48,27.00,27.00,27.00,90.10,1020589,29,19969,-85
2025-07-13 16:14:00,27.00,27.00,27.00,89.60,1020375,29,20455,-85
2025-07-13 16:15:19,26.90,26.90,26.90,89.80,1008128,29,19938,-85
2025-07-13 16:18:50,26.90,26.90,26.90,90.20,1032528,28,19943,-85
2025-07-13 16:22:32,26.80,26.80,26.80,90.00,1019013,29,20013,-86
2025-07-13 16:23:06,26.80,26.80,26.80,90.10,1020074,29,19936,-85
2025-07-13 16:24:15,26.90,26.90,26.90,90.20,1020848,28,20000,-86
2025-07-13 16:28:26,26.90,26.90,26.90,90.10,1016038,29,20362,-86
2025-07-13 16:30:53,26.80,26.80,26.80,90.40,1008317,29,19937,-86
2025-07-13 16:36:10,26.80,26.80,26.80,90.40,1019901,29,19940,-86
2025-07-13 16:37:29,26.80,26.80,26.80,90.50,1019703,29,20471,-85
2025-07-13 16:40:15,26.80,26.80,26.80,90.80,1061542,22,19937,-70
2025-07-13 16:40:45,26.80,26.80,26.80,90.60,1081510,27,20032,-69
2025-07-13 16:41:16,26.70,26.70,26.70,90.60,1085244,27,19960,-69
2025-07-13 16:41:46,26.70,26.70,26.70,90.60,1084898,27,20006,-69
2025-07-13 16:42:17,26.80,26.80,26.80,90.60,1085449,27,19931,-68
2025-07-13 16:42:48,26.80,26.80,26.80,90.60,1084423,27,19968,-69
2025-07-13 16:43:18,26.80,26.80,26.80,90.60,1085439,27,20280,-69
2025-07-13 16:43:49,26.80,26.80,26.80,90.60,1085158,27,19942,-70
2025-07-13 16:44:20,26.80,26.80,26.80,90.60,1085438,27,19959,-70
2025-07-13 16:44:50,26.80,26.80,26.80,90.40,1085466,27,19967,-69
2025-07-13 16:45:21,26.80,26.80,26.80,90.50,1085385,27,20272,-69
2025-07-13 16:45:51,26.80,26.80,26.80,90.50,1085266,27,19932,-69
2025-07-13 16:46:22,26.80,26.80,26.80,90.50,1085317,27,19975,-69
2025-07-13 16:46:53,26.80,26.80,26.80,90.60,1085046,27,20224,-70
2025-07-13 16:47:23,26.80,26.80,26.80,90.70,1085332,27,19935,-69
2025-07-13 16:47:54,26.80,26.80,26.80,90.70,1085258,27,19975,-69
2025-07-13 16:48:24,26.80,26.80,26.80,90.70,1085496,27,20335,-69
2025-07-13 16:48:55,26.80,26.80,26.80,90.60,1085428,27,19931,-69
2025-07-13 16:49:26,26.80,26.80,26.80,90.60,1077959,27,19939,-69
2025-07-13 16:49:56,26.80,26.80,26.80,90.60,1077967,27,20253,-69
2025-07-13 16:50:27,26.80,26.80,26.80,90.60,1077870,27,19979,-69
2025-07-13 16:50:57,26.70,26.70,26.70,90.60,1078035,27,20311,-69
2025-07-13 16:51:28,26.70,26.70,26.70,90.60,1071171,27,20298,-69
2025-07-13 16:51:59,26.70,26.70,26.70,90.60,1071166,27,19989,-70
2025-07-13 16:52:29,26.70,26.70,26.70,90.70,1070889,27,19944,-69
2025-07-13 16:53:00,26.70,26.70,26.70,90.70,1071489,27,19933,-69
2025-07-13 16:53:30,26.70,26.70,26.70,90.70,1077913,27,20383,-70
2025-07-13 16:54:01,26.70,26.70,26.70,90.80,1078033,27,19939,-69
2025-07-13 16:54:32,26.60,26.60,26.60,90.80,1085307,27,19956,-69
2025-07-13 16:55:03,26.60,26.60,26.60,90.70,1085454,27,19939,-69
2025-07-13 16:55:34,26.60,26.60,26.60,90.80,1085378,27,19936,-69
2025-07-13 16:56:04,26.60,26.60,26.60,90.80,1085429,27,20378,-69
2025-07-13 16:56:35,26.60,26.60,26.60,90.90,1085013,27,20010,-69
2025-07-13 16:57:05,26.60,26.60,26.60,90.90,1084961,27,19931,-69
2025-07-13 16:57:36,26.60,26.60,26.60,90.90,1085379,27,20334,-69
2025-07-13 16:58:07,26.60,26.60,26.60,90.90,1085435,27,19963,-69
2025-07-13 16:58:37,26.50,26.50,26.50,90.90,1085135,27,20372,-69
2025-07-13 16:59:08,26.50,26.50,26.50,90.90,1085382,27,19932,-69
2025-07-13 16:59:39,26.50,26.50,26.50,90.90,1085438,27,19940,-69
2025-07-13 17:00:10,26.50,26.50,26.50,90.90,1085421,27,20245,-69
2025-07-13 17:00:40,26.50,26.50,26.50,90.90,1085151,27,19943,-69
2025-07-13 17:01:11,26.50,26.50,26.50,90.90,1085445,27,19931,-69
2025-07-13 17:01:42,26.50,26.50,26.50,91.00,1085208,27,19931,-69
2025-07-13 17:02:12,26.50,26.50,26.50,91.00,1085356,27,19939,-70
2025-07-13 17:02:43,26.50,26.50,26.50,91.10,1084889,27,19964,-70
2025-07-13 17:03:14,26.50,26.50,26.50,91.00,1085355,27,19944,-69
2025-07-13 17:03:44,26.50,26.50,26.50,91.30,1085245,27,20376,-69
2025-07-13 17:04:15,26.50,26.50,26.50,91.30,1078088,27,19940,-70
2025-07-13 17:04:45,26.50,26.50,26.50,91.50,1077765,27,20011,-68
2025-07-13 17:05:16,26.50,26.50,26.50,91.50,1078061,27,19939,-69
2025-07-13 17:05:47,26.50,26.50,26.50,91.60,1078143,27,19932,-69
2025-07-13 17:06:17,26.50,26.50,26.50,91.60,1085263,27,19932,-69
2025-07-13 17:06:48,26.50,26.50,26.50,91.60,1083957,27,19938,-69
2025-07-13 17:07:19,26.50,26.50,26.50,91.70,1084941,27,19931,-69
2025-07-13 17:07:49,26.50,26.50,26.50,91.80,1084894,27,19963,-70
2025-07-13 17:08:20,26.50,26.50,26.50,91.90,1084864,27,20457,-68
2025-07-13 17:08:50,26.50,26.50,26.50,92.00,1084571,27,19982,-70
2025-07-13 17:09:21,26.50,26.50,26.50,92.10,1084946,27,19932,-69
2025-07-13 17:09:51,26.50,26.50,26.50,92.20,1084990,27,19932,-69
2025-07-13 17:10:23,26.50,26.50,26.50,92.20,1084771,27,19991,-69
2025-07-13 17:10:54,26.50,26.50,26.50,92.20,1085142,27,19938,-69
2025-07-13 17:11:25,26.50,26.50,26.50,92.30,1084722,27,20280,-68
2025-07-13 17:11:55,26.50,26.50,26.50,92.30,1085030,27,20296,-69
2025-07-13 17:12:26,26.40,26.40,26.40,92.20,1084738,27,19940,-69
2025-07-13 17:12:57,26.40,26.40,26.40,92.30,1084748,27,19932,-70
2025-07-13 17:13:27,26.40,26.40,26.40,92.30,1077546,27,19932,-69
2025-07-13 17:13:58,26.40,26.40,26.40,92.50,1077809,27,19932,-69
2025-07-13 17:14:28,26.40,26.40,26.40,92.50,1077023,27,19936,-69
2025-07-13 17:14:59,26.40,26.40,26.40,92.40,1076208,27,19936,-70
2025-07-13 17:15:30,26.30,26.30,26.30,92.40,1077009,27,19939,-70
2025-07-13 17:16:00,26.30,26.30,26.30,92.40,1077088,27,20324,-69
2025-07-13 17:16:31,26.30,26.30,26.30,92.30,1069936,27,19932,-69
2025-07-13 17:17:03,26.30,26.30,26.30,92.30,1069761,27,19936,-69
2025-07-13 17:17:33,26.20,26.20,26.20,92.50,1070184,27,19936,-70
2025-07-13 17:18:04,26.20,26.20,26.20,92.70,1070635,27,19960,-69
2025-07-13 17:18:35,26.10,26.10,26.10,94.30,1077010,27,20349,-69
2025-07-13 17:19:06,26.10,26.10,26.10,96.10,1076872,27,19940,-69
2025-07-13 17:19:36,26.00,26.00,26.00,97.30,1076965,27,19946,-69
2025-07-13 17:20:07,25.90,25.90,25.90,97.40,1076987,27,19944,-70
2025-07-13 17:20:37,25.80,25.80,25.80,98.50,1077080,27,19940,-69
2025-07-13 17:21:08,25.70,25.70,25.70,99.20,1076904,27,19987,-69
2025-07-13 17:21:38,25.60,25.60,25.60,99.40,1076888,27,20388,-70
2025-07-13 17:22:09,25.50,25.50,25.50,99.80,1070151,27,19986,-69
2025-07-13 17:22:39,25.30,25.30,25.30,99.90,1070159,27,20448,-69
2025-07-13 17:23:10,25.30,25.30,25.30,99.90,1069975,27,19968,-71
2025-07-13 17:23:41,25.20,25.20,25.20,99.90,1070238,27,20233,-68
2025-07-13 17:24:11,25.00,25.00,25.00,99.90,1077061,27,19932,-69
2025-07-13 17:24:42,24.70,24.70,24.70,99.90,1077005,27,19943,-69
2025-07-13 17:25:13,24.40,24.40,24.40,99.90,1077013,27,19933,-72
2025-07-13 17:25:43,24.20,24.20,24.20,99.90,1076869,27,19937,-68
2025-07-13 17:26:14,24.00,24.00,24.00,99.90,1076892,27,19944,-69
2025-07-13 17:26:45,23.80,23.80,23.80,99.90,1076474,27,19944,-68
2025-07-13 17:27:15,23.60,23.60,23.60,99.90,1077102,27,19932,-69
2025-07-13 17:27:46,23.50,23.50,23.50,99.90,1076853,27,19947,-68
2025-07-13 17:28:16,23.40,23.40,23.40,99.90,1077080,27,19932,-69
2025-07-13 17:28:47,23.20,23.20,23.20,99.90,1077024,27,20059,-70
2025-07-13 17:29:18,23.10,23.10,23.10,99.90,1077095,27,19976,-68
2025-07-13 17:29:48,23.00,23.00,23.00,99.90,1076789,27,19944,-68
2025-07-13 17:30:19,22.90,22.90,22.90,99.90,1077033,27,19964,-69
2025-07-13 17:30:50,22.70,22.70,22.70,99.90,1077037,27,19960,-68
2025-07-13 17:31:21,22.60,22.60,22.60,99.90,1077060,27,19940,-68
2025-07-13 17:31:52,22.50,22.50,22.50,99.90,1076571,27,19960,-69
2025-07-13 17:32:22,22.50,22.50,22.50,99.90,1076989,27,20269,-69
2025-07-13 17:32:53,22.40,22.40,22.40,99.90,1076960,27,20336,-68
2025-07-13 17:33:23,22.30,22.30,22.30,99.90,1077008,27,19976,-68
2025-07-13 17:33:54,22.20,22.20,22.20,99.90,1076916,27,19932,-68
2025-07-13 17:34:24,22.10,22.10,22.10,99.90,1076943,27,19944,-68
2025-07-13 17:34:55,22.00,22.00,22.00,99.90,1077030,27,19940,-69
2025-07-13 17:35:26,21.90,21.90,21.90,99.90,1077035,27,19932,-69
2025-07-13 17:35:56,21.90,21.90,21.90,99.90,1076699,27,19936,-68
2025-07-13 17:36:27,21.80,21.80,21.80,99.90,1076693,27,19939,-68
2025-07-13 17:36:57,21.70,21.70,21.70,99.90,1076698,27,19936,-69
2025-07-13 17:37:28,21.60,21.60,21.60,99.90,1076885,27,19947,-69
2025-07-13 17:37:59,21.50,21.50,21.50,99.90,1076797,27,20003,-69
2025-07-13 17:38:29,21.50,21.50,21.50,99.90,1076993,27,20003,-70
2025-07-13 17:39:00,21.40,21.40,21.40,99.90,1077027,27,19940,-69
2025-07-13 17:39:31,21.40,21.40,21.40,99.90,1077005,27,20007,-69
2025-07-13 17:40:02,21.30,21.30,21.30,99.90,1076895,27,20356,-69
2025-07-13 17:40:33,21.30,21.30,21.30,99.90,1076947,27,20002,-69
2025-07-13 17:41:04,21.20,21.20,21.20,99.90,1076942,27,20404,-69
2025-07-13 17:41:34,21.30,21.30,21.30,99.90,1077023,27,19932,-69
2025-07-13 17:42:05,21.20,21.20,21.20,99.90,1076810,27,19932,-71
2025-07-13 17:42:37,21.20,21.20,21.20,99.90,1070049,27,20409,-69
2025-07-13 17:43:07,21.20,21.20,21.20,99.90,1070303,27,19939,-70
2025-07-13 17:43:38,21.20,21.20,21.20,99.90,1070170,27,19940,-69
2025-07-13 17:44:09,21.10,21.10,21.10,99.90,1070423,27,20248,-69
2025-07-13 17:44:39,21.10,21.10,21.10,99.90,1076936,27,19936,-70
2025-07-13 17:45:10,21.10,21.10,21.10,99.90,1076948,27,19939,-69
2025-07-13 17:45:41,21.00,21.00,21.00,99.90,1084058,27,20276,-69
2025-07-13 17:46:11,21.00,21.00,21.00,99.90,1084223,27,19940,-71
2025-07-13 17:46:42,21.00,21.00,21.00,99.90,1084077,27,19943,-69
2025-07-13 17:47:12,21.00,21.00,21.00,99.90,1084545,27,19968,-68
2025-07-13 17:47:43,20.90,20.90,20.90,99.90,1084390,27,20271,-69
2025-07-13 17:48:14,20.90,20.90,20.90,99.90,1084510,27,20002,-69
2025-07-13 17:48:44,20.90,20.90,20.90,99.90,1084375,27,19955,-69
2025-07-13 17:49:15,20.90,20.90,20.90,99.90,1084552,27,19968,-68
2025-07-13 17:49:45,20.90,20.90,20.90,99.90,1084438,27,19932,-70
2025-07-13 17:50:16,20.80,20.80,20.80,99.90,1084324,27,19932,-69
2025-07-13 17:50:47,20.80,20.80,20.80,99.90,1084406,27,19943,-68
2025-07-13 17:51:17,20.80,20.80,20.80,99.90,1084569,27,19964,-70
2025-07-13 17:51:49,20.80,20.80,20.80,99.90,1084376,27,19972,-69
2025-07-13 17:52:19,20.70,20.70,20.70,99.90,1084367,27,20270,-69
2025-07-13 17:52:50,20.70,20.70,20.70,99.90,1084153,27,19964,-68
2025-07-13 17:53:21,20.70,20.70,20.70,99.90,1084471,27,20271,-68
2025-07-13 17:53:52,20.60,20.60,20.60,99.90,1084508,27,20291,-70
2025-07-13 17:54:23,20.60,20.60,20.60,99.90,1084492,27,20324,-68
2025-07-13 17:54:54,20.50,20.50,20.50,99.90,1084237,27,19932,-70
2025-07-13 17:55:25,20.50,20.50,20.50,99.90,1084489,27,20286,-69
2025-07-13 17:55:56,20.50,20.50,20.50,99.90,1084408,27,20323,-68
2025-07-13 17:56:28,20.50,20.50,20.50,99.90,1084399,27,20372,-69
2025-07-13 17:56:59,20.50,20.50,20.50,99.90,1084009,27,19939,-69
2025-07-13 17:57:29,20.40,20.40,20.40,99.90,1084490,27,19939,-69
2025-07-13 17:58:01,20.40,20.40,20.40,99.90,1084544,27,20006,-69
2025-07-13 17:58:32,20.40,20.40,20.40,99.90,1084013,27,19932,-69
2025-07-13 17:59:03,20.40,20.40,20.40,99.90,1083964,27,19931,-68
2025-07-13 17:59:34,20.40,20.40,20.40,99.90,1084199,27,19931,-70
2025-07-13 18:00:07,20.40,20.40,20.40,99.90,1084137,27,19931,-69
2025-07-13 18:00:38,20.40,20.40,20.40,99.90,1084506,27,19935,-71
2025-07-13 18:01:09,20.30,20.30,20.30,99.90,1084341,27,20311,-70
2025-07-13 18:01:40,20.30,20.30,20.30,99.90,1084384,27,19931,-70
2025-07-13 18:02:11,20.30,20.30,20.30,99.90,1084448,27,19964,-70
2025-07-13 18:02:43,20.30,20.30,20.30,99.90,1084313,27,19963,-70
2025-07-13 18:03:14,20.30,20.30,20.30,99.90,1084276,27,20364,-69
2025-07-13 18:03:45,20.20,20.20,20.20,99.90,1084422,27,19932,-70
2025-07-13 18:04:16,20.20,20.20,20.20,99.90,1084573,27,19932,-69
2025-07-13 18:04:47,20.20,20.20,20.20,99.90,1084458,27,19946,-69
2025-07-13 18:05:19,20.20,20.20,20.20,99.90,1084189,27,19939,-69
2025-07-13 18:05:50,20.20,20.20,20.20,99.90,1084435,27,19939,-69
2025-07-13 18:06:24,20.20,20.20,20.20,99.90,1084005,27,19936,-69
2025-07-13 18:06:54,20.20,20.20,20.20,99.90,1083614,27,20394,-69
2025-07-13 18:07:25,20.10,20.10,20.10,99.90,1083919,27,19938,-69
2025-07-13 18:07:56,20.10,20.10,20.10,99.90,1084129,27,20289,-69
2025-07-13 18:08:27,20.10,20.10,20.10,99.90,1084390,27,19932,-68
2025-07-13 18:08:58,20.10,20.10,20.10,99.90,1084447,27,19939,-70
2025-07-13 18:09:29,20.00,20.00,20.00,99.90,1083912,27,20036,-68
2025-07-13 18:10:00,20.00,20.00,20.00,99.90,1084064,27,19932,-69
2025-07-13 18:10:31,20.00,20.00,20.00,99.90,1084098,27,20006,-69
2025-07-13 18:11:05,20.00,20.00,20.00,99.90,1084089,27,20272,-69
2025-07-13 18:11:36,20.00,20.00,20.00,99.90,1084214,27,20229,-69
2025-07-13 18:12:07,19.90,19.90,19.90,99.90,1084386,27,19939,-68
2025-07-13 18:12:38,19.90,19.90,19.90,99.90,1083780,27,20002,-69
2025-07-13 18:13:08,19.90,19.90,19.90,99.90,1083963,27,20353,-69
2025-07-13 18:13:39,19.90,19.90,19.90,99.90,1083775,27,19945,-69
2025-07-13 18:14:10,19.90,19.90,19.90,99.90,1084092,27,20360,-68
2025-07-13 18:14:41,19.80,19.80,19.80,99.90,1084428,27,19974,-68
2025-07-13 18:15:12,19.80,19.80,19.80,99.90,1084480,27,19931,-68
2025-07-13 18:15:44,19.80,19.80,19.80,99.90,1083663,27,19974,-68
2025-07-13 18:16:15,19.80,19.80,19.80,99.90,1083927,27,20415,-69
2025-07-13 18:16:47,19.80,19.80,19.80,99.90,1083598,27,19984,-68
2025-07-13 18:17:18,19.80,19.80,19.80,99.90,1084168,27,20387,-68
2025-07-13 18:17:49,19.80,19.80,19.80,99.90,1084298,27,19932,-68
2025-07-13 18:18:19,19.80,19.80,19.80,99.90,1084493,27,19932,-69
2025-07-13 18:18:51,19.80,19.80,19.80,99.90,1084453,27,19997,-69
2025-07-13 18:19:21,19.80,19.80,19.80,99.90,1084429,27,20001,-69
2025-07-13 18:19:52,19.80,19.80,19.80,99.90,1083684,27,19940,-68
2025-07-13 18:20:24,19.70,19.70,19.70,99.90,1084129,27,19942,-68
2025-07-13 18:20:54,19.70,19.70,19.70,99.90,1084023,27,20275,-69
2025-07-13 18:21:25,19.70,19.70,19.70,99.90,1084111,27,19938,-69
2025-07-13 18:21:56,19.70,19.70,19.70,99.90,1084249,27,20325,-68
2025-07-13 18:22:26,19.70,19.70,19.70,99.90,1084216,27,19939,-69
2025-07-13 18:22:57,19.80,19.80,19.80,99.90,1084413,27,19931,-69
2025-07-13 18:23:28,19.80,19.80,19.80,99.90,1077196,27,20402,-69
2025-07-13 18:23:59,19.80,19.80,19.80,99.90,1076996,27,19939,-68
2025-07-13 18:24:30,19.80,19.80,19.80,99.90,1077127,27,20487,-69
2025-07-13 18:25:02,19.80,19.80,19.80,99.90,1077443,27,20002,-69
2025-07-13 18:25:32,19.80,19.80,19.80,99.90,1084409,27,19939,-69
2025-07-13 18:26:03,19.90,19.90,19.90,99.90,1076675,27,19947,-69
2025-07-13 18:26:34,19.80,19.80,19.80,99.90,1076911,27,20360,-69
2025-07-13 18:27:04,19.90,19.90,19.90,99.90,1076755,27,19932,-70
2025-07-13 18:27:35,19.90,19.90,19.90,99.90,1077417,27,19942,-69
2025-07-13 18:28:06,19.90,19.90,19.90,99.90,1084167,27,20263,-70
2025-07-13 18:28:37,19.90,19.90,19.90,99.90,1084372,27,19932,-68
2025-07-13 18:29:08,19.90,19.90,19.90,99.90,1084373,27,19942,-68
2025-07-13 18:29:38,19.90,19.90,19.90,99.90,1084403,27,19938,-69
2025-07-13 18:30:14,19.90,19.90,19.90,99.90,1084252,27,19938,-68
2025-07-13 18:30:44,19.90,19.90,19.90,99.90,1084346,27,19939,-68
2025-07-13 18:31:16,19.90,19.90,19.90,99.90,1084340,27,20359,-69
2025-07-13 18:31:47,19.90,19.90,19.90,99.90,1084233,27,19932,-69
2025-07-13 18:32:18,19.90,19.90,19.90,99.90,1084128,27,19931,-69
2025-07-13 18:32:48,20.00,20.00,20.00,99.90,1084368,27,20274,-69
2025-07-13 18:33:20,20.00,20.00,20.00,99.90,1084419,27,19947,-69
2025-07-13 18:33:51,20.00,20.00,20.00,99.90,1084361,27,20296,-68
2025-07-13 18:34:22,20.00,20.00,20.00,99.90,1084189,27,19931,-70
2025-07-13 18:34:53,20.00,20.00,20.00,99.90,1084294,27,19939,-69
2025-07-13 18:35:23,20.00,20.00,20.00,99.90,1084489,27,19938,-69
2025-07-13 18:35:54,20.00,20.00,20.00,99.90,1084390,27,20275,-69
2025-07-13 18:36:25,20.00,20.00,20.00,99.90,1084120,27,19939,-68
2025-07-13 18:36:56,20.00,20.00,20.00,99.90,1083836,27,19959,-68
2025-07-13 18:37:27,20.00,20.00,20.00,99.90,1084434,27,19967,-69
2025-07-13 18:37:58,20.00,20.00,20.00,99.90,1084300,27,19932,-69
2025-07-13 18:38:28,20.00,20.00,20.00,99.90,1084141,27,19931,-70
2025-07-13 18:38:59,20.00,20.00,20.00,99.90,1084349,27,19950,-68
2025-07-13 18:39:30,20.10,20.10,20.10,99.90,1084362,27,19938,-68
2025-07-13 18:40:01,20.10,20.10,20.10,99.90,1084447,27,19939,-69
2025-07-13 18:40:32,20.00,20.00,20.00,99.90,1084112,27,19938,-68
2025-07-13 18:41:03,20.10,20.10,20.10,99.90,1083881,27,19939,-69
2025-07-13 18:41:33,20.00,20.00,20.00,99.90,1083897,27,19932,-69
2025-07-13 18:42:05,20.00,20.00,20.00,99.90,1083820,27,19964,-68
2025-07-13 18:42:36,20.00,20.00,20.00,99.90,1083608,27,20371,-68
2025-07-13 18:43:07,20.00,20.00,20.00,99.90,1084434,27,19932,-69
2025-07-13 18:43:38,19.90,19.90,19.90,99.90,1084242,27,19931,-68
2025-07-13 18:44:08,19.90,19.90,19.90,99.90,1084377,27,19940,-69
2025-07-13 18:44:39,19.90,19.90,19.90,99.90,1084113,27,19936,-69
2025-07-13 18:45:09,19.90,19.90,19.90,99.90,1084307,27,19964,-68
2025-07-13 18:45:40,19.90,19.90,19.90,99.90,1084359,27,19931,-68
2025-07-13 18:46:11,19.90,19.90,19.90,99.90,1084294,27,20003,-69
2025-07-13 18:46:41,19.90,19.90,19.90,99.90,1084098,27,19935,-68
2025-07-13 18:47:12,19.90,19.90,19.90,99.90,1084407,27,20339,-68
2025-07-13 18:47:42,19.90,19.90,19.90,99.90,1084289,27,19972,-69
2025-07-13 18:48:13,19.90,19.90,19.90,99.90,1084412,27,19955,-68
2025-07-13 18:48:43,19.90,19.90,19.90,99.90,1084083,27,19939,-68
2025-07-13 18:49:14,19.90,19.90,19.90,99.90,1084383,27,19939,-68
2025-07-13 18:49:44,19.90,19.90,19.90,99.90,1084271,27,19932,-68
2025-07-13 18:50:15,19.90,19.90,19.90,99.90,1084331,27,20249,-68
2025-07-13 18:50:46,19.90,19.90,19.90,99.90,1083985,27,19944,-68
2025-07-13 18:51:17,19.90,19.90,19.90,99.90,1084353,27,20384,-68
2025-07-13 18:51:47,19.90,19.90,19.90,99.90,1084265,27,20028,-68
2025-07-13 18:52:18,19.90,19.90,19.90,99.90,1084390,27,20348,-68
2025-07-13 18:52:49,19.90,19.90,19.90,99.90,1076346,27,19944,-68
2025-07-13 18:53:20,19.90,19.90,19.90,99.90,1076785,27,20357,-68
2025-07-13 18:53:51,19.90,19.90,19.90,99.90,1076877,27,19936,-68
2025-07-13 18:54:21,19.90,19.90,19.90,99.90,1076891,27,19961,-68
2025-07-13 18:54:53,19.90,19.90,19.90,99.90,1076660,27,19936,-68
2025-07-13 18:55:24,19.80,19.80,19.80,99.90,1076737,27,19940,-68
2025-07-13 18:55:54,19.90,19.90,19.90,99.90,1076757,27,20447,-69
2025-07-13 18:56:25,19.90,19.90,19.90,99.90,1076869,27,19939,-68
2025-07-13 18:56:55,19.90,19.90,19.90,99.90,1076182,27,19996,-68
2025-07-13 18:57:26,19.80,19.80,19.80,99.90,1076726,27,19939,-67
2025-07-13 18:57:57,19.80,19.80,19.80,99.90,1076777,27,19943,-68
2025-07-13 18:58:28,19.90,19.90,19.90,99.90,1076813,27,20036,-67
2025-07-13 18:58:59,19.80,19.80,19.80,99.90,1076866,27,19964,-69
2025-07-13 18:59:30,19.90,19.90,19.90,99.90,1076744,27,19938,-68
2025-07-13 19:00:02,19.90,19.90,19.90,99.90,1076851,27,19940,-68
2025-07-13 19:00:33,19.90,19.90,19.90,99.90,1076727,27,20033,-68
2025-07-13 19:01:03,19.90,19.90,19.90,99.90,1076730,27,20003,-69
2025-07-13 19:01:34,19.90,19.90,19.90,99.90,1076585,27,20011,-68
2025-07-13 19:02:09,19.90,19.90,19.90,99.90,1076676,27,19932,-69
2025-07-13 19:02:40,19.90,19.90,19.90,99.90,1076730,27,20003,-67
2025-07-13 19:03:11,19.90,19.90,19.90,99.90,1076759,27,20003,-68
2025-07-13 19:03:41,19.90,19.90,19.90,99.90,1076669,27,20456,-69
2025-07-13 19:04:12,19.90,19.90,19.90,99.90,1063237,27,20437,-68
2025-07-13 19:04:44,19.90,19.90,19.90,99.90,1063256,27,19933,-68
2025-07-13 19:05:14,19.80,19.80,19.80,99.90,1063119,27,20277,-68
2025-07-13 19:05:46,19.80,19.80,19.80,99.90,1063031,27,19937,-68
2025-07-13 19:06:16,19.80,19.80,19.80,99.90,1063067,27,19940,-68
2025-07-13 19:06:47,19.90,19.90,19.90,99.90,1062710,27,19933,-68
2025-07-13 19:07:18,19.80,19.80,19.80,99.90,1056593,28,20029,-68
2025-07-13 19:07:49,19.80,19.80,19.80,99.90,1056518,28,19973,-68
2025-07-13 19:08:19,19.80,19.80,19.80,99.90,1056674,28,19950,-68
2025-07-13 19:08:50,19.90,19.90,19.90,99.90,1056899,27,19941,-68
2025-07-13 19:09:20,19.80,19.80,19.80,99.90,1063354,27,20275,-69
2025-07-13 19:09:52,19.80,19.80,19.80,99.90,1063145,27,19944,-67
2025-07-13 19:10:22,19.90,19.90,19.90,99.90,1063363,27,20425,-67
2025-07-13 19:10:53,19.90,19.90,19.90,99.90,1063189,27,19940,-69
2025-07-13 19:11:24,19.90,19.90,19.90,99.90,1063306,27,19933,-68
2025-07-13 19:11:57,19.90,19.90,19.90,99.90,1062957,27,20389,-69
2025-07-13 19:12:28,19.90,19.90,19.90,99.90,1063248,27,19937,-68
2025-07-13 19:13:00,19.90,19.90,19.90,99.90,1063361,27,20366,-67
2025-07-13 19:13:30,20.00,20.00,20.00,99.90,1063248,27,19940,-68
2025-07-13 19:14:03,20.00,20.00,20.00,99.90,1063076,27,20056,-68
2025-07-13 19:14:33,20.00,20.00,20.00,99.90,1063282,27,19940,-67
2025-07-13 19:15:04,20.00,20.00,20.00,99.90,1049882,28,20275,-68
2025-07-13 19:15:34,20.00,20.00,20.00,99.90,1050125,28,20052,-68
2025-07-13 19:16:05,20.00,20.00,20.00,99.90,1049872,28,20061,-68
2025-07-13 19:16:36,20.00,20.00,20.00,99.90,1050065,27,19939,-68
2025-07-13 19:17:06,20.00,20.00,20.00,99.90,1062884,27,19941,-68
2025-07-13 19:17:40,20.00,20.00,20.00,99.90,1063261,27,19945,-68
2025-07-13 19:18:12,20.00,20.00,20.00,99.90,1062986,27,19986,-69
2025-07-13 19:18:43,20.00,20.00,20.00,99.90,1063303,27,20428,-69
2025-07-13 19:19:14,20.00,20.00,20.00,99.90,1063147,27,19933,-68
2025-07-13 19:19:45,20.00,20.00,20.00,99.90,1063156,27,20311,-68
2025-07-13 19:20:16,19.90,19.90,19.90,99.90,1062914,27,19933,-68
2025-07-13 19:20:46,19.90,19.90,19.90,99.90,1056425,28,19988,-68
2025-07-13 19:21:17,19.90,19.90,19.90,99.90,1056571,28,19998,-69
2025-07-13 19:21:48,19.90,19.90,19.90,99.90,1056559,28,19940,-68
2025-07-13 19:22:19,19.90,19.90,19.90,99.90,1056587,27,19940,-69
2025-07-13 19:22:50,19.90,19.90,19.90,99.90,1063184,27,20012,-68
2025-07-13 19:23:20,19.90,19.90,19.90,99.90,1063210,27,19937,-68
2025-07-13 19:23:52,19.90,19.90,19.90,99.90,1063224,27,19937,-68
2025-07-13 19:24:23,20.00,20.00,20.00,99.90,1063094,27,19969,-68
2025-07-13 19:24:53,20.00,20.00,20.00,99.90,1063303,27,20258,-68
2025-07-13 19:25:24,20.00,20.00,20.00,99.90,1063129,27,19940,-68
2025-07-13 19:25:55,20.00,20.00,20.00,99.90,1063241,27,20449,-68
2025-07-13 19:26:25,20.00,20.00,20.00,99.90,1062848,27,19933,-69
2025-07-13 19:26:56,20.00,20.00,20.00,99.90,1062756,27,19940,-68
2025-07-13 19:27:26,20.10,20.10,20.10,99.90,1063217,27,19933,-68
2025-07-13 19:27:57,20.10,20.10,20.10,99.90,1056568,28,19946,-70
2025-07-13 19:28:27,20.10,20.10,20.10,99.90,1056466,28,20379,-68
2025-07-13 19:28:58,20.10,20.10,20.10,99.90,1056664,28,20374,-69
2025-07-13 19:29:28,20.10,20.10,20.10,99.90,1056680,27,20010,-68
2025-07-13 19:29:59,20.10,20.10,20.10,99.90,1063254,27,19933,-69
2025-07-13 19:30:30,20.10,20.10,20.10,99.90,1062992,27,19965,-68
2025-07-13 19:31:00,20.10,20.10,20.10,99.90,1063181,27,19945,-68
2025-07-13 19:31:31,20.10,20.10,20.10,99.90,1063305,27,20278,-68
2025-07-13 19:32:01,20.10,20.10,20.10,99.90,1063211,27,20394,-68
2025-07-13 19:32:32,20.10,20.10,20.10,99.90,1062976,27,19942,-69
2025-07-13 19:33:03,20.10,20.10,20.10,99.90,1063252,27,19975,-68
2025-07-13 19:33:33,20.20,20.20,20.20,99.90,1063185,27,19933,-69
2025-07-13 19:34:04,20.20,20.20,20.20,99.90,1063276,27,20266,-68
2025-07-13 19:34:34,20.20,20.20,20.20,99.90,1063013,27,20293,-68
2025-07-13 19:35:06,20.20,20.20,20.20,99.90,1063149,27,19933,-68
2025-07-13 19:35:37,20.20,20.20,20.20,99.90,1063112,27,19943,-69
2025-07-13 19:36:07,20.20,20.20,20.20,99.90,1063081,27,20433,-69
2025-07-13 19:36:38,20.20,20.20,20.20,99.90,1062886,27,19945,-68
2025-07-13 19:37:09,20.20,20.20,20.20,99.90,1062881,27,19933,-68
2025-07-13 19:37:40,20.20,20.20,20.20,99.90,1062777,27,19933,-68
2025-07-13 19:38:11,20.20,20.20,20.20,99.90,1062805,27,20521,-69
2025-07-13 19:38:42,20.20,20.20,20.20,99.90,1062874,27,19993,-68
2025-07-13 19:39:12,20.20,20.20,20.20,99.90,1063296,27,19980,-68
2025-07-13 19:39:43,20.20,20.20,20.20,99.90,1063214,27,19937,-68
2025-07-13 19:40:13,20.20,20.20,20.20,99.90,1063303,27,20013,-69
2025-07-13 19:40:44,20.20,20.20,20.20,99.90,1063067,27,20000,-68
2025-07-13 19:41:14,20.20,20.20,20.20,99.90,1063088,27,19949,-68
2025-07-13 19:41:45,20.30,20.30,20.30,99.90,1063131,27,19941,-69
2025-07-13 19:42:16,20.30,20.30,20.30,99.90,1063203,27,20263,-68
2025-07-13 19:42:46,20.30,20.30,20.30,99.90,1075153,27,19981,-68
2025-07-13 19:43:17,20.30,20.30,20.30,99.90,1084078,27,19938,-67
2025-07-13 19:43:47,20.30,20.30,20.30,99.90,1083570,27,19931,-69
2025-07-13 19:44:18,20.50,20.50,20.50,99.90,1083786,27,19967,-68
2025-07-13 19:44:48,20.60,20.60,20.60,99.90,1083765,27,19967,-68
2025-07-13 19:45:19,20.70,20.70,20.70,99.90,1083641,27,19946,-68
2025-07-13 19:45:49,20.70,20.70,20.70,99.90,1084202,27,19964,-68
2025-07-13 19:46:20,20.70,20.70,20.70,99.90,1084105,27,19936,-68
2025-07-13 19:46:50,20.70,20.70,20.70,99.90,1083689,27,20376,-68
2025-07-13 19:47:21,20.70,20.70,20.70,99.90,1083979,27,19943,-70
2025-07-13 19:47:52,20.70,20.70,20.70,99.90,1084116,27,20292,-69
2025-07-13 19:48:22,20.70,20.70,20.70,99.90,1084173,27,19931,-69
2025-07-13 19:48:53,20.70,20.70,20.70,99.90,1084111,27,20006,-68
2025-07-13 19:49:23,20.70,20.70,20.70,99.90,1083935,27,19938,-69
2025-07-13 19:49:54,20.70,20.70,20.70,99.90,1084034,27,19932,-68
2025-07-13 19:50:25,20.70,20.70,20.70,99.90,1084114,27,20364,-68
2025-07-13 19:50:56,20.70,20.70,20.70,99.90,1084105,27,19959,-68
2025-07-13 19:51:27,20.70,20.70,20.70,99.90,1083931,27,19939,-68
2025-07-13 19:51:58,20.70,20.70,20.70,99.90,1084016,27,20268,-69
2025-07-13 19:52:28,20.70,20.70,20.70,99.90,1083977,27,19960,-68
2025-07-13 19:52:59,20.60,20.60,20.60,99.90,1084140,27,20046,-68
2025-07-13 19:53:29,20.60,20.60,20.60,99.90,1083965,27,20262,-69
2025-07-13 19:54:00,20.60,20.60,20.60,99.90,1076796,27,19932,-68
2025-07-13 19:54:31,20.60,20.60,20.60,99.90,1069897,27,19960,-68
2025-07-13 19:55:01,20.60,20.60,20.60,99.90,1070019,27,19937,-68
2025-07-13 19:55:32,20.60,20.60,20.60,99.90,1070051,27,20333,-69
2025-07-13 19:56:02,20.60,20.60,20.60,99.90,1076896,27,20010,-68
2025-07-13 19:56:33,20.60,20.60,20.60,99.90,1083936,27,20513,-68
2025-07-13 19:57:03,20.60,20.60,20.60,99.90,1083642,27,19962,-70
2025-07-13 19:57:34,20.60,20.60,20.60,99.90,1083807,27,19939,-68
2025-07-13 19:58:05,20.60,20.60,20.60,99.90,1084049,27,19932,-69
2025-07-13 19:58:35,20.60,20.60,20.60,99.90,1084088,27,19948,-68
2025-07-13 19:59:06,20.50,20.50,20.50,99.90,1084135,27,19965,-69
2025-07-13 19:59:36,20.50,20.50,20.50,99.90,1083711,27,19956,-69
2025-07-13 20:00:07,20.50,20.50,20.50,99.90,1084169,27,19935,-69
2025-07-13 20:00:37,20.50,20.50,20.50,99.90,1084143,27,19950,-69
2025-07-13 20:01:08,20.50,20.50,20.50,99.90,1084230,27,19931,-68
2025-07-13 20:01:38,20.50,20.50,20.50,99.90,1083926,27,20006,-70
2025-07-13 20:02:09,20.50,20.50,20.50,99.90,1084095,27,20343,-68
2025-07-13 20:02:40,20.50,20.50,20.50,99.90,1076754,27,20344,-68
2025-07-13 20:03:10,20.50,20.50,20.50,99.90,1076787,27,19936,-69
2025-07-13 20:03:41,20.50,20.50,20.50,99.90,1076658,27,19940,-68
2025-07-13 20:04:12,20.50,20.50,20.50,99.90,1077070,27,19944,-69
2025-07-13 20:04:43,20.50,20.50,20.50,99.90,1076795,27,20274,-69
2025-07-13 20:05:14,20.50,20.50,20.50,99.90,1076708,27,19939,-68
2025-07-13 20:05:45,20.50,20.50,20.50,99.90,1076681,27,19944,-68
2025-07-13 20:06:15,20.50,20.50,20.50,99.90,1077122,27,19964,-69
2025-07-13 20:06:46,20.50,20.50,20.50,99.90,1083663,27,19988,-68
2025-07-13 20:07:16,20.50,20.50,20.50,99.90,1084073,27,19964,-68
2025-07-13 20:07:47,20.50,20.50,20.50,99.90,1084053,27,19932,-68
2025-07-13 20:08:18,20.50,20.50,20.50,99.90,1083965,27,19931,-69
2025-07-13 20:08:48,20.50,20.50,20.50,99.90,1084105,27,19935,-68
2025-07-13 20:09:19,20.50,20.50,20.50,99.90,1084052,27,19938,-68
2025-07-13 20:09:50,20.50,20.50,20.50,99.90,1084055,27,19948,-68
2025-07-13 20:10:21,20.50,20.50,20.50,99.90,1083999,27,19941,-68
2025-07-13 20:10:52,20.50,20.50,20.50,99.90,1084061,27,19939,-68
2025-07-13 20:11:22,20.50,20.50,20.50,99.90,1084149,27,20365,-68
2025-07-13 20:11:54,20.50,20.50,20.50,99.90,1084157,27,20295,-68
2025-07-13 20:12:24,20.50,20.50,20.50,99.90,1084008,27,19932,-68
2025-07-13 20:12:55,20.50,20.50,20.50,99.90,1083904,27,20272,-67
2025-07-13 20:13:25,20.50,20.50,20.50,99.90,1084000,27,19948,-68
2025-07-13 20:13:57,20.50,20.50,20.50,99.90,1084020,27,20001,-69
2025-07-13 20:14:28,20.50,20.50,20.50,99.90,1083343,27,19932,-68
2025-07-13 20:14:58,20.50,20.50,20.50,99.90,1083647,27,19938,-68
2025-07-13 20:15:29,20.60,20.60,20.60,99.90,1083677,27,20369,-68
2025-07-13 20:16:00,20.50,20.50,20.50,99.90,1083691,27,19968,-69
2025-07-13 20:16:30,20.50,20.50,20.50,99.90,1076233,27,19940,-68
2025-07-13 20:17:01,20.50,20.50,20.50,99.90,1076166,27,19939,-68
2025-07-13 20:17:31,20.40,20.40,20.40,99.90,1076668,27,19933,-68
2025-07-13 20:18:02,20.50,20.50,20.50,99.90,1076748,27,19940,-69
2025-07-13 20:18:33,20.50,20.50,20.50,99.90,1076556,27,19933,-69
2025-07-13 20:19:03,20.40,20.40,20.40,99.90,1069968,27,19937,-67
2025-07-13 20:19:34,20.40,20.40,20.40,99.90,1069534,27,19937,-68
2025-07-13 20:20:04,20.40,20.40,20.40,99.90,1049831,28,20378,-68
2025-07-13 20:20:35,20.40,20.40,20.40,99.90,1049670,28,19946,-67
2025-07-13 20:21:05,20.40,20.40,20.40,99.90,1056332,28,19934,-67
2025-07-13 20:21:36,20.40,20.40,20.40,99.90,1056447,28,20060,-68
2025-07-13 20:22:07,20.40,20.40,20.40,99.90,1049898,28,19945,-68
2025-07-13 20:22:37,20.30,20.30,20.30,99.90,1049683,28,19938,-68
2025-07-13 20:23:08,20.30,20.30,20.30,99.90,1049813,28,19996,-68
2025-07-13 20:23:38,20.30,20.30,20.30,99.90,1049985,28,19942,-68
2025-07-13 20:24:09,20.30,20.30,20.30,99.90,1056459,28,19934,-68
2025-07-13 20:24:39,20.30,20.30,20.30,99.90,1056223,28,20036,-68
2025-07-13 20:25:10,20.40,20.40,20.40,99.90,1056356,28,20243,-69
2025-07-13 20:25:40,20.40,20.40,20.40,99.90,1056455,28,19934,-68
2025-07-13 20:26:11,20.40,20.40,20.40,99.90,1056376,28,19966,-68
2025-07-13 20:26:42,20.40,20.40,20.40,99.90,1056206,28,19934,-68
2025-07-13 20:27:12,20.40,20.40,20.40,99.90,1056469,28,20198,-68
2025-07-13 20:27:43,20.40,20.40,20.40,99.90,1056491,28,19933,-68
2025-07-13 20:28:13,20.30,20.30,20.30,99.90,1056567,28,20369,-68
2025-07-13 20:28:44,20.30,20.30,20.30,99.90,1056112,28,19941,-69
2025-07-13 20:29:15,20.30,20.30,20.30,99.90,1056526,28,19934,-68
2025-07-13 20:29:45,20.30,20.30,20.30,99.90,1056444,28,19958,-68
2025-07-13 20:30:16,20.30,20.30,20.30,99.90,1056504,28,20330,-68
2025-07-13 20:30:46,20.30,20.30,20.30,99.90,1056166,28,19945,-68
2025-07-13 20:31:17,20.30,20.30,20.30,99.90,1056496,28,20375,-68
2025-07-13 20:31:48,20.30,20.30,20.30,99.90,1049761,28,19945,-68
2025-07-13 20:32:18,20.30,20.30,20.30,99.90,1049919,28,19935,-69
2025-07-13 20:32:49,20.30,20.30,20.30,99.90,1049660,28,19934,-69
2025-07-13 20:33:19,20.30,20.30,20.30,99.90,1049930,28,19946,-69
2025-07-13 20:33:50,20.30,20.30,20.30,99.90,1056390,28,19933,-68
2025-07-13 20:34:20,20.30,20.30,20.30,99.90,1056415,28,19964,-68
2025-07-13 20:34:51,20.30,20.30,20.30,99.90,1056342,28,19973,-68
2025-07-13 20:35:21,20.30,20.30,20.30,99.90,1049741,28,20133,-68
2025-07-13 20:35:52,20.30,20.30,20.30,99.90,1049916,28,19942,-68
2025-07-13 20:36:22,20.30,20.30,20.30,99.90,1049676,28,19962,-69
2025-07-13 20:36:53,20.30,20.30,20.30,99.90,1049450,28,20387,-68
2025-07-13 20:37:23,20.30,20.30,20.30,99.90,1056237,28,20344,-68
2025-07-13 20:37:54,20.30,20.30,20.30,99.90,1049836,28,19934,-71
2025-07-13 20:38:25,20.30,20.30,20.30,99.90,1049967,28,20372,-67
2025-07-13 20:38:55,20.30,20.30,20.30,99.90,1049866,28,20116,-68
2025-07-13 20:39:26,20.30,20.30,20.30,99.90,1049978,28,19934,-68
2025-07-13 20:39:56,20.30,20.30,20.30,99.90,1056379,28,19945,-68
2025-07-13 20:40:27,20.30,20.30,20.30,99.90,1056294,28,20335,-68
2025-07-13 20:40:57,20.30,20.30,20.30,99.90,1056417,28,19938,-68
2025-07-13 20:41:28,20.30,20.30,20.30,99.90,1056326,28,19962,-70
2025-07-13 20:41:58,20.30,20.30,20.30,99.90,1056393,28,19934,-68
2025-07-13 20:42:29,20.30,20.30,20.30,99.90,1056229,28,20017,-68
2025-07-13 20:43:00,20.20,20.20,20.20,99.90,1049706,28,19948,-70
2025-07-13 20:43:30,20.20,20.20,20.20,99.90,1049704,28,20026,-68
2025-07-13 20:44:01,20.20,20.20,20.20,99.90,1049879,28,19938,-68
2025-07-13 20:44:32,20.20,20.20,20.20,99.90,1049955,28,19935,-68
2025-07-13 20:45:03,20.20,20.20,20.20,99.90,1056353,28,20371,-69
2025-07-13 20:45:33,20.20,20.20,20.20,99.90,1056307,28,19934,-68
2025-07-13 20:46:04,20.10,20.10,20.10,99.90,1056410,28,20057,-68
2025-07-13 20:46:34,20.10,20.10,20.10,99.90,1049628,28,19934,-68
2025-07-13 20:47:05,20.10,20.10,20.10,99.90,1049515,28,19935,-68
2025-07-13 20:47:35,20.10,20.10,20.10,99.90,1049713,28,20391,-68
2025-07-13 20:48:06,20.10,20.10,20.10,99.90,1043480,28,19935,-69
2025-07-13 20:48:37,20.10,20.10,20.10,99.90,1049830,28,19941,-68
2025-07-13 20:49:07,20.00,20.00,20.00,99.90,1049731,28,20058,-68
2025-07-13 20:49:38,20.00,20.00,20.00,99.90,1049779,28,19934,-68
2025-07-13 20:50:09,20.00,20.00,20.00,99.90,1050092,28,19934,-68
2025-07-13 20:50:39,20.00,20.00,20.00,99.90,1050478,28,19941,-68
2025-07-13 20:51:10,19.90,19.90,19.90,99.90,1050540,28,20308,-68
2025-07-13 20:51:40,19.90,19.90,19.90,99.90,1045670,28,19941,-68
2025-07-13 20:52:11,19.90,19.90,19.90,99.90,1053382,28,19940,-68
2025-07-13 20:52:43,19.90,19.90,19.90,99.90,1066493,27,19933,-68
2025-07-13 20:53:13,19.80,19.80,19.80,99.90,1070321,27,20393,-68
2025-07-13 20:53:44,19.80,19.80,19.80,99.90,1070168,27,19939,-68
2025-07-13 20:54:15,19.80,19.80,19.80,99.90,1070460,27,19933,-69
2025-07-13 20:54:45,19.80,19.80,19.80,99.90,1070336,27,19944,-68
2025-07-13 20:55:16,19.80,19.80,19.80,99.90,1070399,27,19932,-68
2025-07-13 20:55:46,19.80,19.80,19.80,99.90,1063356,27,19933,-69
2025-07-13 20:56:18,19.70,19.70,19.70,99.90,1063339,27,19945,-68
2025-07-13 20:56:48,19.70,19.70,19.70,99.90,1063183,27,19940,-68
2025-07-13 20:57:19,19.80,19.80,19.80,99.90,1064140,27,19933,-68
2025-07-13 20:57:50,19.70,19.70,19.70,99.90,1070124,27,19933,-67
2025-07-13 20:58:20,19.70,19.70,19.70,99.90,1070307,27,20000,-68
2025-07-13 20:58:51,19.70,19.70,19.70,99.90,1070363,27,20052,-69
2025-07-13 20:59:22,19.60,19.60,19.60,99.90,1070378,27,19932,-68
2025-07-13 20:59:52,19.60,19.60,19.60,99.90,1070252,27,19940,-69
2025-07-13 21:00:23,19.60,19.60,19.60,99.90,1070307,27,20358,-68
2025-07-13 21:00:54,19.60,19.60,19.60,99.90,1070204,27,19951,-68
2025-07-13 21:01:25,19.50,19.50,19.50,99.90,1070391,27,20001,-68
2025-07-13 21:01:56,19.50,19.50,19.50,99.90,1070197,27,19932,-68
2025-07-13 21:02:26,19.40,19.40,19.40,99.90,1070103,27,20007,-68
2025-07-13 21:02:57,19.40,19.40,19.40,99.90,1070321,27,19940,-68
2025-07-13 21:03:27,19.30,19.30,19.30,99.90,1070138,27,19933,-67
2025-07-13 21:03:58,19.30,19.30,19.30,99.90,1070198,27,19933,-66
2025-07-13 21:04:28,19.20,19.20,19.20,99.90,1070157,27,19944,-68
2025-07-13 21:04:59,19.10,19.10,19.10,99.90,1056755,28,19934,-67
2025-07-13 21:05:30,19.00,19.00,19.00,99.90,1057045,28,19941,-67
2025-07-13 21:06:00,19.00,19.00,19.00,99.90,1057040,28,19934,-67
2025-07-13 21:06:31,19.00,19.00,19.00,99.90,1056623,28,19934,-67
2025-07-13 21:07:02,18.90,18.90,18.90,99.90,1056543,28,19966,-68
2025-07-13 21:07:32,18.90,18.90,18.90,99.90,1056942,28,19995,-67
2025-07-13 21:08:03,18.80,18.80,18.80,99.90,1056866,28,20032,-67
2025-07-13 21:08:34,18.80,18.80,18.80,99.90,1056787,28,20054,-67
2025-07-13 21:09:05,18.80,18.80,18.80,99.90,1056918,28,20387,-68
2025-07-13 21:09:35,18.70,18.70,18.70,99.90,1056925,28,19941,-68
2025-07-13 21:10:06,18.60,18.60,18.60,99.90,1056971,28,20010,-67
2025-07-13 21:10:37,18.60,18.60,18.60,99.90,1056908,28,19933,-68
2025-07-13 21:11:07,18.60,18.60,18.60,99.90,1050433,28,19934,-68
2025-07-13 21:11:38,18.60,18.60,18.60,99.90,1050346,28,20320,-67
2025-07-13 21:12:08,18.60,18.60,18.60,99.90,1050494,28,19970,-67
2025-07-13 21:12:39,18.60,18.60,18.60,99.90,1050278,28,19938,-67
2025-07-13 21:13:09,18.50,18.50,18.50,99.90,1056942,28,19946,-67
2025-07-13 21:13:40,18.50,18.50,18.50,99.90,1056968,28,19946,-68
2025-07-13 21:14:11,18.50,18.50,18.50,99.90,1056867,28,19933,-68
2025-07-13 21:14:41,18.50,18.50,18.50,99.90,1056675,28,19944,-66
2025-07-13 21:15:12,18.50,18.50,18.50,99.90,1056895,28,20501,-67
2025-07-13 21:15:42,18.50,18.50,18.50,99.90,1056949,28,19942,-67
2025-07-13 21:16:13,18.50,18.50,18.50,99.90,1056845,28,19966,-68
2025-07-13 21:16:47,18.50,18.50,18.50,99.90,1049777,28,19957,-67
2025-07-13 21:17:17,18.50,18.50,18.50,99.90,1050480,28,20279,-68
2025-07-13 21:17:48,18.50,18.50,18.50,99.90,1050447,28,19934,-67
2025-07-13 21:18:18,18.50,18.50,18.50,99.90,1051189,28,20380,-67
2025-07-13 21:18:49,18.40,18.40,18.40,99.90,1056713,28,19938,-68
2025-07-13 21:19:19,18.40,18.40,18.40,99.90,1057006,28,19933,-68
2025-07-13 21:19:50,18.40,18.40,18.40,99.90,1056968,28,19940,-68
2025-07-13 21:20:21,18.40,18.40,18.40,99.90,1069935,27,19941,-68
2025-07-13 21:20:51,18.40,18.40,18.40,99.90,1070039,27,19932,-68
2025-07-13 21:21:22,18.40,18.40,18.40,99.90,1070261,27,19972,-68
2025-07-13 21:21:52,18.40,18.40,18.40,99.90,1070221,27,19933,-68
2025-07-13 21:22:23,18.40,18.40,18.40,99.90,1070290,27,20353,-69
2025-07-13 21:22:53,18.40,18.40,18.40,99.90,1070059,27,19965,-68
2025-07-13 21:23:24,18.40,18.40,18.40,99.90,1070354,27,20278,-68
2025-07-13 21:23:54,18.40,18.40,18.40,99.90,1070397,27,19969,-67
2025-07-13 21:24:25,18.50,18.50,18.50,99.90,1070338,27,19940,-69
2025-07-13 21:24:56,18.40,18.40,18.40,99.90,1070173,27,19933,-68
2025-07-13 21:25:26,18.40,18.40,18.40,99.90,1070175,27,20474,-67
2025-07-13 21:25:57,18.40,18.40,18.40,99.90,1070241,27,19932,-70
2025-07-13 21:26:27,18.50,18.50,18.50,99.90,1070175,27,19944,-68
2025-07-13 21:26:58,18.50,18.50,18.50,99.90,1069746,27,20279,-68
2025-07-13 21:27:28,18.50,18.50,18.50,99.90,1070089,27,20150,-68
2025-07-13 21:27:59,18.50,18.50,18.50,99.90,1070238,27,19945,-69
2025-07-13 21:28:29,18.40,18.40,18.40,99.90,1070195,27,19933,-68
2025-07-13 21:29:00,18.40,18.40,18.40,99.90,1070197,27,20054,-68
2025-07-13 21:29:30,18.40,18.40,18.40,99.90,1070043,27,20032,-68
2025-07-13 21:30:01,18.30,18.30,18.30,99.90,1070214,27,19990,-69
2025-07-13 21:30:32,18.30,18.30,18.30,99.90,1070304,27,19944,-68
2025-07-13 21:31:02,18.30,18.30,18.30,99.90,1070281,27,19932,-68
2025-07-13 21:31:33,18.30,18.30,18.30,99.90,1070063,27,20048,-68
2025-07-13 21:32:03,18.30,18.30,18.30,99.90,1070157,27,19960,-68
2025-07-13 21:32:34,18.20,18.20,18.20,99.90,1070125,27,20437,-68
2025-07-13 21:33:05,18.20,18.20,18.20,99.90,1070215,27,19939,-68
2025-07-13 21:33:35,18.30,18.30,18.30,99.90,1070058,27,19992,-69
2025-07-13 21:34:06,18.20,18.20,18.20,99.90,1063408,27,19937,-68
2025-07-13 21:34:37,18.20,18.20,18.20,99.90,1063467,27,20331,-68
2025-07-13 21:35:07,18.20,18.20,18.20,99.90,1063397,27,19933,-69
2025-07-13 21:35:38,18.20,18.20,18.20,99.90,1063425,27,19940,-68
2025-07-13 21:36:09,18.20,18.20,18.20,99.90,1063389,27,19944,-70
2025-07-13 21:36:40,18.20,18.20,18.20,99.90,1063430,27,19937,-69
2025-07-13 21:37:10,18.20,18.20,18.20,99.90,1074984,27,20226,-68
2025-07-13 21:37:41,18.20,18.20,18.20,99.90,1076785,27,19933,-68
2025-07-13 21:38:11,18.10,18.10,18.10,99.90,1076979,27,19932,-69
2025-07-13 21:38:42,18.20,18.20,18.20,99.90,1077013,27,19932,-68
2025-07-13 21:39:13,18.20,18.20,18.20,99.90,1076997,27,19933,-68
2025-07-13 21:39:43,18.20,18.20,18.20,99.90,1076751,27,19933,-69
2025-07-13 21:40:14,18.20,18.20,18.20,99.90,1077017,27,19999,-68
2025-07-13 21:40:44,18.20,18.20,18.20,99.90,1077047,27,19933,-69
2025-07-13 21:41:15,18.20,18.20,18.20,99.90,1076945,27,19990,-68
2025-07-13 21:41:45,18.20,18.20,18.20,99.90,1076706,27,19936,-70
2025-07-13 21:42:16,18.20,18.20,18.20,99.90,1076954,27,19968,-69
2025-07-13 21:42:46,18.20,18.20,18.20,99.90,1076943,27,19933,-68
2025-07-13 21:43:17,18.20,18.20,18.20,99.90,1076978,27,19969,-69
2025-07-13 21:43:47,18.20,18.20,18.20,99.90,1076917,27,20293,-70
2025-07-13 21:44:18,18.20,18.20,18.20,99.90,1077019,27,19943,-69
2025-07-13 21:44:49,18.30,18.30,18.30,99.90,1077054,27,20052,-69
2025-07-13 21:45:19,18.20,18.20,18.20,99.90,1076981,27,19939,-70
2025-07-13 21:45:50,18.30,18.30,18.30,99.90,1076811,27,19964,-69
2025-07-13 21:46:20,18.20,18.20,18.20,99.90,1076879,27,19944,-69
2025-07-13 21:46:51,18.20,18.20,18.20,99.90,1076506,27,20007,-69
2025-07-13 21:47:21,18.30,18.30,18.30,99.90,1076875,27,19939,-70
2025-07-13 21:47:52,18.20,18.20,18.20,99.90,1076939,27,19939,-69
2025-07-13 21:48:22,18.30,18.30,18.30,99.90,1076919,27,19932,-69
2025-07-13 21:48:53,18.30,18.30,18.30,99.90,1076891,27,20003,-69
2025-07-13 21:49:23,18.30,18.30,18.30,99.90,1076972,27,20421,-69
2025-07-13 21:49:54,18.30,18.30,18.30,99.90,1076692,27,19991,-68
2025-07-13 21:50:25,18.30,18.30,18.30,99.90,1076976,27,19932,-68
2025-07-13 21:50:55,18.30,18.30,18.30,99.90,1076960,27,20369,-68
2025-07-13 21:51:26,18.20,18.20,18.20,99.90,1076972,27,19939,-69
2025-07-13 21:51:56,18.20,18.20,18.20,99.90,1076668,27,19943,-69
2025-07-13 21:52:27,18.20,18.20,18.20,99.90,1076876,27,19999,-68
2025-07-13 21:52:57,18.20,18.20,18.20,99.90,1077028,27,19972,-71
2025-07-13 21:53:28,18.20,18.20,18.20,99.90,1076983,27,19964,-69
2025-07-13 21:53:58,18.20,18.20,18.20,99.90,1077069,27,19936,-69
2025-07-13 21:54:29,18.20,18.20,18.20,99.90,1076900,27,19985,-69
2025-07-13 21:54:59,18.20,18.20,18.20,99.90,1076969,27,19932,-69
2025-07-13 21:55:30,18.20,18.20,18.20,99.90,1076990,27,19967,-69
2025-07-13 21:56:00,18.20,18.20,18.20,99.90,1076891,27,19943,-69
2025-07-13 21:56:31,18.20,18.20,18.20,99.90,1076614,27,19932,-69
2025-07-13 21:57:01,18.20,18.20,18.20,99.90,1076449,27,19944,-69
2025-07-13 21:57:32,18.30,18.30,18.30,99.90,1077024,27,19959,-69
2025-07-13 21:58:03,18.20,18.20,18.20,99.90,1076937,27,20309,-68
2025-07-13 21:58:33,18.20,18.20,18.20,99.90,1076820,27,19932,-69
2025-07-13 21:59:04,18.30,18.30,18.30,99.90,1076977,27,19939,-69
2025-07-13 21:59:35,18.30,18.30,18.30,99.90,1077000,27,20292,-69
2025-07-13 22:00:06,18.20,18.20,18.20,99.90,1077017,27,20372,-68
2025-07-13 22:00:37,18.20,18.20,18.20,99.90,1076675,27,19932,-69
2025-07-13 22:01:07,18.20,18.20,18.20,99.90,1076511,27,19932,-68
2025-07-13 22:01:38,18.20,18.20,18.20,99.90,1076889,27,19944,-69
2025-07-13 22:02:08,18.20,18.20,18.20,99.90,1076850,27,20286,-69
2025-07-13 22:02:39,18.30,18.30,18.30,99.90,1076474,27,19957,-68
2025-07-13 22:03:09,18.20,18.20,18.20,99.90,1076980,27,19968,-68
2025-07-13 22:03:40,18.20,18.20,18.20,99.90,1076947,27,20007,-69
2025-07-13 22:04:10,18.30,18.30,18.30,99.90,1077004,27,19932,-69
2025-07-13 22:04:41,18.30,18.30,18.30,99.90,1076801,27,19933,-68
2025-07-13 22:05:14,18.30,18.30,18.30,99.90,1076777,27,19970,-70
2025-07-13 22:05:45,18.30,18.30,18.30,99.90,1076968,27,19932,-69
2025-07-13 22:06:16,18.30,18.30,18.30,99.90,1082502,27,20320,-69
2025-07-13 22:06:46,18.30,18.30,18.30,99.90,1083284,27,20273,-69
2025-07-13 22:07:17,18.30,18.30,18.30,99.90,1083851,27,20049,-68
2025-07-13 22:07:47,18.30,18.30,18.30,99.90,1076814,27,19940,-68
2025-07-13 22:08:18,18.30,18.30,18.30,99.90,1077037,27,19956,-69
2025-07-13 22:08:48,18.30,18.30,18.30,99.90,1076685,27,19966,-69
2025-07-13 22:09:19,18.30,18.30,18.30,99.90,1076929,27,19956,-69
2025-07-13 22:09:49,18.30,18.30,18.30,99.90,1083882,27,19931,-69
2025-07-13 22:10:20,18.30,18.30,18.30,99.90,1083754,27,19946,-69
2025-07-13 22:10:51,18.30,18.30,18.30,99.90,1083611,27,20013,-69
2025-07-13 22:11:21,18.30,18.30,18.30,99.90,1083809,27,19940,-70
2025-07-13 22:11:52,18.30,18.30,18.30,99.90,1083695,27,19947,-69
2025-07-13 22:12:23,18.30,18.30,18.30,99.90,1063216,27,19948,-68
2025-07-13 22:12:53,18.30,18.30,18.30,99.90,1063029,27,20425,-69
2025-07-13 22:13:24,18.20,18.20,18.20,99.90,1063400,27,19945,-69
2025-07-13 22:13:54,18.20,18.20,18.20,99.90,1063407,27,19944,-68
2025-07-13 22:14:25,18.20,18.20,18.20,99.90,1063420,27,20402,-68
2025-07-13 22:14:55,18.20,18.20,18.20,99.90,1063300,27,20290,-68
2025-07-13 22:15:26,18.20,18.20,18.20,99.90,1063271,27,20317,-69
2025-07-13 22:15:56,18.20,18.20,18.20,99.90,1063414,27,20302,-69
2025-07-13 22:16:27,18.20,18.20,18.20,99.90,1063232,27,20275,-69
2025-07-13 22:16:57,18.20,18.20,18.20,99.90,1062772,27,20250,-69
2025-07-13 22:17:28,18.20,18.20,18.20,99.90,1063352,27,19961,-69
2025-07-13 22:17:58,18.20,18.20,18.20,99.90,1063438,27,19965,-69
2025-07-13 22:18:29,18.20,18.20,18.20,99.90,1063428,27,19934,-68
2025-07-13 22:18:59,18.20,18.20,18.20,99.90,1063396,27,19982,-69
2025-07-13 22:19:30,18.20,18.20,18.20,99.90,1063345,27,19961,-69
2025-07-13 22:20:01,18.20,18.20,18.20,99.90,1063407,27,19997,-69
2025-07-13 22:20:31,18.20,18.20,18.20,99.90,1063455,27,20393,-69
2025-07-13 22:21:02,18.20,18.20,18.20,99.90,1063388,27,19969,-69
2025-07-13 22:21:33,18.10,18.10,18.10,99.90,1063228,27,19937,-69
2025-07-13 22:22:03,18.10,18.10,18.10,99.90,1063334,27,20038,-69
2025-07-13 22:22:34,18.20,18.20,18.20,99.90,1063262,27,19961,-69
2025-07-13 22:23:05,18.20,18.20,18.20,99.90,1063364,27,19941,-69
2025-07-13 22:23:35,18.20,18.20,18.20,99.90,1063159,27,19933,-69
2025-07-13 22:24:06,18.20,18.20,18.20,99.90,1063383,27,19969,-69
2025-07-13 22:24:36,18.10,18.10,18.10,99.90,1063416,27,19945,-68
2025-07-13 22:25:07,18.10,18.10,18.10,99.90,1063345,27,19945,-69
2025-07-13 22:25:37,18.10,18.10,18.10,99.90,1063280,27,19944,-69
2025-07-13 22:26:08,18.10,18.10,18.10,99.90,1063244,27,19961,-70
2025-07-13 22:26:38,18.10,18.10,18.10,99.90,1063437,27,19958,-69
2025-07-13 22:27:09,18.10,18.10,18.10,99.90,1063032,27,20385,-68
2025-07-13 22:27:39,18.10,18.10,18.10,99.90,1063202,27,20373,-69
2025-07-13 22:28:10,18.10,18.10,18.10,99.90,1063188,27,19933,-70
2025-07-13 22:28:41,18.10,18.10,18.10,99.90,1056598,28,19934,-69
2025-07-13 22:29:11,18.10,18.10,18.10,99.90,1056801,28,20407,-68
2025-07-13 22:29:42,18.10,18.10,18.10,99.90,1056602,28,20402,-69
2025-07-13 22:30:12,18.10,18.10,18.10,99.90,1056867,27,19946,-69
2025-07-13 22:30:43,18.10,18.10,18.10,99.90,1063424,27,19934,-69
2025-07-13 22:31:17,18.10,18.10,18.10,99.90,1063285,27,19941,-69
2025-07-13 22:31:48,18.10,18.10,18.10,99.90,1063336,27,19937,-69
2025-07-13 22:32:18,18.10,18.10,18.10,99.90,1063254,27,19983,-70
2025-07-13 22:32:49,18.10,18.10,18.10,99.90,1063274,27,19945,-69
2025-07-13 22:33:19,18.00,18.00,18.00,99.90,1063327,27,19933,-69
2025-07-13 22:33:50,18.00,18.00,18.00,99.90,1063177,27,19976,-69
2025-07-13 22:34:20,18.00,18.00,18.00,99.90,1063364,27,20495,-70
2025-07-13 22:34:51,18.10,18.10,18.10,99.90,1063339,27,20314,-69
2025-07-13 22:35:22,18.10,18.10,18.10,99.90,1063366,27,19938,-69
2025-07-13 22:35:52,18.10,18.10,18.10,99.90,1063208,27,19933,-69
2025-07-13 22:36:23,18.00,18.00,18.00,99.90,1063249,27,19934,-69
2025-07-13 22:36:53,18.00,18.00,18.00,99.90,1062949,27,19933,-69
2025-07-13 22:37:24,18.00,18.00,18.00,99.90,1063339,27,19933,-70
2025-07-13 22:37:55,18.10,18.10,18.10,99.90,1063146,27,19949,-70
2025-07-13 22:38:25,18.00,18.00,18.00,99.90,1063332,27,20046,-69
2025-07-13 22:38:56,18.10,18.10,18.10,99.90,1063299,27,20005,-68
2025-07-13 22:39:26,18.10,18.10,18.10,99.90,1063297,27,19933,-67
2025-07-13 22:39:57,18.10,18.10,18.10,99.90,1063157,27,19937,-69
2025-07-13 22:40:27,18.10,18.10,18.10,99.90,1063243,27,20406,-68
2025-07-13 22:40:58,18.10,18.10,18.10,99.90,1063270,27,19965,-70
2025-07-13 22:41:29,18.10,18.10,18.10,99.90,1063449,27,19973,-69
2025-07-13 22:41:59,18.10,18.10,18.10,99.90,1063186,27,19969,-69
2025-07-13 22:42:30,18.10,18.10,18.10,99.90,1063133,27,20305,-68
2025-07-13 22:43:00,18.10,18.10,18.10,99.90,1063253,27,19940,-70
2025-07-13 22:43:31,18.10,18.10,18.10,99.90,1063298,27,19933,-69
2025-07-13 22:44:01,18.10,18.10,18.10,99.90,1063287,27,19943,-69
2025-07-13 22:44:32,18.10,18.10,18.10,99.90,1063339,27,19998,-69
2025-07-13 22:45:02,18.10,18.10,18.10,99.90,1063265,27,19972,-69
2025-07-13 22:45:33,18.10,18.10,18.10,99.90,1056779,28,20043,-68
2025-07-13 22:46:05,18.10,18.10,18.10,99.90,1056761,28,19937,-68
2025-07-13 22:46:36,18.00,18.00,18.00,99.90,1056540,28,19941,-69
2025-07-13 22:47:06,18.10,18.10,18.10,99.90,1056645,27,19942,-69
2025-07-13 22:47:37,18.00,18.00,18.00,99.90,1063320,27,19941,-69
2025-07-13 22:48:08,18.00,18.00,18.00,99.90,1063342,27,19935,-68
2025-07-13 22:48:38,18.00,18.00,18.00,99.90,1056463,28,20386,-69
2025-07-13 22:49:09,18.00,18.00,18.00,99.90,1056715,28,19949,-69
2025-07-13 22:49:39,18.00,18.00,18.00,99.90,1056765,28,19940,-69
2025-07-13 22:50:10,18.00,18.00,18.00,99.90,1056836,27,19933,-68
2025-07-13 22:50:40,18.00,18.00,18.00,99.90,1063079,27,20021,-69
2025-07-13 22:51:11,18.00,18.00,18.00,99.90,1063345,27,19933,-69
2025-07-13 22:51:41,18.00,18.00,18.00,99.90,1063218,27,20008,-68
2025-07-13 22:52:12,17.90,17.90,17.90,99.90,1063319,27,19933,-68
2025-07-13 22:52:43,18.00,18.00,18.00,99.90,1062980,27,19965,-69
2025-07-13 22:53:13,17.90,17.90,17.90,99.90,1056595,28,19934,-69
2025-07-13 22:53:44,17.90,17.90,17.90,99.90,1056761,28,19934,-69
2025-07-13 22:54:14,17.90,17.90,17.90,99.90,1056698,28,20259,-69
2025-07-13 22:54:45,17.90,17.90,17.90,99.90,1056531,27,19941,-69
2025-07-13 22:55:15,17.90,17.90,17.90,99.90,1063288,27,20529,-69
2025-07-13 22:55:46,17.90,17.90,17.90,99.90,1056689,28,19962,-69
2025-07-13 22:56:16,18.00,18.00,18.00,99.90,1056598,28,20112,-69
2025-07-13 22:56:47,17.90,17.90,17.90,99.90,1056089,28,19933,-69
2025-07-13 22:57:18,17.90,17.90,17.90,99.90,1056873,27,20386,-68
2025-07-13 22:57:48,17.90,17.90,17.90,99.90,1063345,27,20368,-68
2025-07-13 22:58:19,17.90,17.90,17.90,99.90,1063263,27,19990,-69
2025-07-13 22:58:49,17.90,17.90,17.90,99.90,1063214,27,19937,-69
2025-07-13 22:59:20,18.00,18.00,18.00,99.90,1056732,28,20010,-68
2025-07-13 22:59:50,17.90,17.90,17.90,99.90,1050077,28,20379,-69
2025-07-13 23:00:21,18.00,18.00,18.00,99.90,1050026,28,20371,-70
2025-07-13 23:00:52,18.00,18.00,18.00,99.90,1049979,28,20276,-69
2025-07-13 23:01:22,18.00,18.00,18.00,99.90,1056613,28,20016,-70
2025-07-13 23:01:53,18.00,18.00,18.00,99.90,1056660,28,19934,-69
2025-07-13 23:02:23,17.90,17.90,17.90,99.90,1056653,28,19946,-68
2025-07-13 23:02:54,18.00,18.00,18.00,99.90,1056421,28,19966,-69
2025-07-13 23:03:25,18.00,18.00,18.00,99.90,1056605,28,20014,-69
2025-07-13 23:03:55,18.00,18.00,18.00,99.90,1056639,28,19998,-69
2025-07-13 23:04:26,18.00,18.00,18.00,99.90,1056642,28,19940,-69
2025-07-13 23:04:56,18.00,18.00,18.00,99.90,1056481,28,20466,-69
2025-07-13 23:05:27,18.00,18.00,18.00,99.90,1056617,28,20407,-69
2025-07-13 23:05:57,18.00,18.00,18.00,99.90,1056661,28,19934,-69
2025-07-13 23:06:28,18.00,18.00,18.00,99.90,1059077,27,19941,-69
2025-07-13 23:06:58,18.00,18.00,18.00,99.90,1069444,27,19933,-69
2025-07-13 23:07:29,18.10,18.10,18.10,99.90,1070002,27,19933,-69
2025-07-13 23:07:59,18.10,18.10,18.10,99.90,1070000,27,20028,-69
2025-07-13 23:08:30,18.10,18.10,18.10,99.90,1070095,27,19932,-69
2025-07-13 23:09:01,18.10,18.10,18.10,99.90,1069999,27,20033,-70
2025-07-13 23:09:31,18.10,18.10,18.10,99.90,1069996,27,19944,-69
2025-07-13 23:10:02,18.00,18.00,18.00,99.90,1063233,27,19941,-69
2025-07-13 23:10:33,18.00,18.00,18.00,99.90,1050115,28,20007,-69
2025-07-13 23:11:03,18.00,18.00,18.00,99.90,1050105,28,19934,-69
2025-07-13 23:11:34,18.00,18.00,18.00,99.90,1049913,28,19938,-69
2025-07-13 23:12:04,18.00,18.00,18.00,99.90,1056482,28,19942,-69
2025-07-13 23:12:35,18.00,18.00,18.00,99.90,1055885,28,19945,-70
2025-07-13 23:13:05,18.00,18.00,18.00,99.90,1056031,28,20419,-69
2025-07-13 23:13:36,18.00,18.00,18.00,99.90,1056437,28,20320,-69
2025-07-13 23:14:06,18.10,18.10,18.10,99.90,1056637,28,19941,-69
2025-07-13 23:14:37,18.10,18.10,18.10,99.90,1056615,28,20017,-69
2025-07-13 23:15:07,18.10,18.10,18.10,99.90,1056640,28,19945,-69
2025-07-13 23:15:38,18.10,18.10,18.10,99.90,1056438,28,19945,-68
2025-07-13 23:16:08,18.00,18.00,18.00,99.90,1056536,28,19937,-69
2025-07-13 23:16:39,18.10,18.10,18.10,99.90,1056629,28,19960,-69
2025-07-13 23:17:09,18.10,18.10,18.10,99.90,1056255,28,20048,-69
2025-07-13 23:17:40,18.10,18.10,18.10,99.90,1056557,28,20088,-69
2025-07-13 23:18:11,18.00,18.00,18.00,99.90,1056820,28,20039,-71
2025-07-13 23:18:41,18.00,18.00,18.00,99.90,1056575,28,19975,-69
2025-07-13 23:19:12,18.00,18.00,18.00,99.90,1056618,28,20396,-69
2025-07-13 23:19:42,18.00,18.00,18.00,99.90,1056463,28,19934,-69
2025-07-13 23:20:13,18.00,18.00,18.00,99.90,1056573,28,19938,-69
2025-07-13 23:20:43,18.00,18.00,18.00,99.90,1056633,28,19945,-69
2025-07-13 23:21:14,18.00,18.00,18.00,99.90,1056540,28,19937,-69
2025-07-13 23:21:44,18.00,18.00,18.00,99.90,1056413,28,19960,-69
2025-07-13 23:22:15,18.00,18.00,18.00,99.90,1056557,28,19933,-69
2025-07-13 23:22:45,18.00,18.00,18.00,99.90,1056487,28,19938,-69
2025-07-13 23:23:16,18.00,18.00,18.00,99.90,1056502,28,19974,-69
2025-07-13 23:23:46,18.00,18.00,18.00,99.90,1056340,28,20024,-69
2025-07-13 23:24:17,18.00,18.00,18.00,99.90,1056545,28,19958,-69
2025-07-13 23:24:48,18.00,18.00,18.00,99.90,1056561,28,20039,-69
2025-07-13 23:25:18,18.00,18.00,18.00,99.90,1056501,28,20359,-69
2025-07-13 23:25:49,18.00,18.00,18.00,99.90,1049917,28,19995,-71
2025-07-13 23:26:19,18.00,18.00,18.00,99.90,1049928,28,19970,-69
2025-07-13 23:26:50,18.00,18.00,18.00,99.90,1049837,28,19967,-69
2025-07-13 23:27:20,18.00,18.00,18.00,99.90,1050274,28,19966,-69
2025-07-13 23:27:51,18.00,18.00,18.00,99.90,1056581,28,20008,-70
2025-07-13 23:28:21,18.00,18.00,18.00,99.90,1056485,28,19965,-69
2025-07-13 23:28:52,18.00,18.00,18.00,99.90,1056574,28,20027,-68
2025-07-13 23:29:23,18.00,18.00,18.00,99.90,1056592,28,19983,-69
2025-07-13 23:29:53,18.00,18.00,18.00,99.90,1056459,28,20420,-69
2025-07-13 23:30:24,18.00,18.00,18.00,99.90,1049761,28,20403,-68
2025-07-13 23:30:55,18.00,18.00,18.00,99.90,1050141,28,20348,-69
2025-07-13 23:31:25,18.00,18.00,18.00,99.90,1049953,28,19938,-69
2025-07-13 23:31:56,18.00,18.00,18.00,99.90,1059217,27,19941,-69
2025-07-13 23:32:28,18.00,18.00,18.00,99.90,1069696,27,19933,-69
2025-07-13 23:32:59,18.00,18.00,18.00,99.90,1069992,27,20004,-69
2025-07-13 23:33:30,18.00,18.00,18.00,99.90,1070026,27,19932,-69
2025-07-13 23:34:01,18.00,18.00,18.00,99.90,1063054,27,20034,-70
2025-07-13 23:34:31,18.00,18.00,18.00,99.90,1063098,27,19943,-69
2025-07-13 23:35:02,18.00,18.00,18.00,99.90,1063247,27,19933,-69
2025-07-13 23:35:32,18.00,18.00,18.00,99.90,1063279,27,19937,-69
2025-07-13 23:36:03,18.00,18.00,18.00,99.90,1069943,27,19932,-70
2025-07-13 23:36:33,18.00,18.00,18.00,99.90,1069548,27,20004,-69
2025-07-13 23:37:04,18.00,18.00,18.00,99.90,1069316,27,19989,-69
2025-07-13 23:37:35,18.00,18.00,18.00,99.90,1069940,27,20034,-69
2025-07-13 23:38:05,18.00,18.00,18.00,99.90,1069900,27,19948,-69
2025-07-13 23:38:36,18.00,18.00,18.00,99.90,1069650,27,19948,-69
2025-07-13 23:39:06,18.00,18.00,18.00,99.90,1069868,27,19943,-69
2025-07-13 23:39:37,18.00,18.00,18.00,99.90,1063115,27,19994,-69
2025-07-13 23:40:07,18.10,18.10,18.10,99.90,1063206,27,19941,-69
2025-07-13 23:40:38,18.10,18.10,18.10,99.90,1062916,27,20283,-69
2025-07-13 23:41:08,18.00,18.00,18.00,99.90,1063270,27,19933,-69
2025-07-13 23:41:39,18.10,18.10,18.10,99.90,1069790,27,19940,-69
2025-07-13 23:42:09,18.10,18.10,18.10,99.90,1069798,27,20016,-69
2025-07-13 23:42:40,18.00,18.00,18.00,99.90,1080123,27,19932,-69
2025-07-13 23:43:11,18.00,18.00,18.00,99.90,1084010,27,20007,-69
2025-07-13 23:43:41,18.00,18.00,18.00,99.90,1084137,27,19939,-70
2025-07-13 23:44:12,18.00,18.00,18.00,99.90,1084077,27,19987,-69
2025-07-13 23:44:42,18.00,18.00,18.00,99.90,1083861,27,19931,-69
2025-07-13 23:45:13,18.00,18.00,18.00,99.90,1084121,27,20010,-69
2025-07-13 23:45:44,18.00,18.00,18.00,99.90,1084167,27,19942,-70
2025-07-13 23:46:14,17.90,17.90,17.90,99.90,1083949,27,20339,-69
2025-07-13 23:46:45,17.90,17.90,17.90,99.90,1083451,27,19938,-69
2025-07-13 23:47:15,17.90,17.90,17.90,99.90,1084072,27,19932,-69
2025-07-13 23:47:46,17.90,17.90,17.90,99.90,1084152,27,19959,-69
2025-07-13 23:48:16,17.90,17.90,17.90,99.90,1083584,27,19939,-69
2025-07-13 23:48:47,17.90,17.90,17.90,99.90,1083483,27,20377,-69
2025-07-13 23:49:17,17.90,17.90,17.90,99.90,1083677,27,19943,-69
2025-07-13 23:49:48,17.80,17.80,17.80,99.90,1083717,27,19938,-69
2025-07-13 23:50:18,17.80,17.80,17.80,99.90,1084136,27,19940,-68
2025-07-13 23:50:49,17.80,17.80,17.80,99.90,1083956,27,19968,-68
2025-07-13 23:51:19,17.80,17.80,17.80,99.90,1084208,27,19967,-69
2025-07-13 23:51:50,17.80,17.80,17.80,99.90,1084042,27,19956,-69
2025-07-13 23:52:20,17.80,17.80,17.80,99.90,1084099,27,19946,-68
2025-07-13 23:52:51,17.80,17.80,17.80,99.90,1083970,27,19964,-69
2025-07-13 23:53:22,17.80,17.80,17.80,99.90,1084049,27,19965,-69
2025-07-13 23:53:52,17.80,17.80,17.80,99.90,1084239,27,19942,-69
2025-07-13 23:54:24,17.80,17.80,17.80,99.90,1084148,27,19943,-69
2025-07-13 23:54:55,17.80,17.80,17.80,99.90,1084094,27,20321,-68
2025-07-13 23:55:25,17.80,17.80,17.80,99.90,1084039,27,19932,-69
2025-07-13 23:55:56,17.80,17.80,17.80,99.90,1084226,27,20369,-69
2025-07-13 23:56:26,17.80,17.80,17.80,99.90,1084000,27,20316,-69
2025-07-13 23:56:57,17.80,17.80,17.80,99.90,1083562,27,19932,-69
2025-07-13 23:57:28,17.80,17.80,17.80,99.90,1083950,27,19931,-69
2025-07-13 23:57:58,17.80,17.80,17.80,99.90,1084196,27,19939,-69
2025-07-13 23:58:29,17.80,17.80,17.80,99.90,1084201,27,19939,-69
2025-07-13 23:58:59,17.70,17.70,17.70,99.90,1084124,27,20390,-69
2025-07-13 23:59:30,17.70,17.70,17.70,99.90,1083793,27,20333,-69