2025-07-13 00:00:20,15.49,15.49,15.49,100.00,1110476,26,19929,-65
2025-07-13 00:00:50,15.48,15.48,15.48,100.00,1109439,26,19936,-64
2025-07-13 00:01:21,15.46,15.46,15.46,100.00,1110447,26,19987,-65
2025-07-13 00:01:51,15.47,15.47,15.47,100.00,1111861,26,19933,-64
2025-07-13 00:02:21,15.46,15.46,15.46,100.00,1116199,26,19929,-65
2025-07-13 00:02:52,15.48,15.48,15.48,100.00,1112711,26,19929,-65
2025-07-13 00:03:22,15.45,15.45,15.45,100.00,1110698,26,19930,-64
2025-07-13 00:03:52,15.46,15.46,15.46,100.00,1110566,26,19930,-64
2025-07-13 00:04:24,15.44,15.44,15.44,100.00,1104099,26,19930,-64
2025-07-13 00:04:54,15.43,15.43,15.43,100.00,1103682,26,19930,-64
2025-07-13 00:05:24,15.42,15.42,15.42,100.00,1103147,26,20369,-64
2025-07-13 00:05:55,15.41,15.41,15.41,100.00,1107066,26,19936,-64
2025-07-13 00:06:25,15.40,15.40,15.40,100.00,1110971,26,19946,-65
2025-07-13 00:06:55,15.40,15.40,15.40,100.00,1114358,26,19933,-65
2025-07-13 00:07:26,15.41,15.41,15.41,100.00,1110283,26,19934,-65
2025-07-13 00:07:56,15.40,15.40,15.40,100.00,1106650,26,19930,-65
2025-07-13 00:08:26,15.38,15.38,15.38,100.00,1102854,26,20402,-65
2025-07-13 00:08:56,15.38,15.38,15.38,100.00,1103349,26,20391,-64
2025-07-13 00:09:27,15.40,15.40,15.40,100.00,1102925,26,19930,-65
2025-07-13 00:09:57,15.39,15.39,15.39,100.00,1110494,26,19940,-65
2025-07-13 00:10:27,15.37,15.37,15.37,100.00,1110385,26,19933,-65
2025-07-13 00:10:58,15.37,15.37,15.37,100.00,1096450,26,19990,-64
2025-07-13 00:11:28,15.37,15.37,15.37,100.00,1075120,27,20018,-64
2025-07-13 00:11:58,15.37,15.37,15.37,100.00,1078303,27,19940,-65
2025-07-13 00:12:29,15.36,15.36,15.36,100.00,1081523,27,19931,-64
2025-07-13 00:12:59,15.34,15.34,15.34,100.00,1079165,27,19932,-65
2025-07-13 00:13:29,15.33,15.33,15.33,100.00,1082167,27,19967,-63
2025-07-13 00:14:00,15.31,15.31,15.31,100.00,1082206,27,20360,-64
2025-07-13 00:14:30,15.32,15.32,15.32,100.00,1077088,27,19942,-64
2025-07-13 00:15:03,15.33,15.33,15.33,100.00,1079017,27,20388,-64
2025-07-13 00:15:33,15.32,15.32,15.32,100.00,1082202,27,19932,-65
2025-07-13 00:16:04,15.32,15.32,15.32,100.00,1076996,27,19932,-64
2025-07-13 00:16:34,15.30,15.30,15.30,100.00,1075438,27,19932,-64
2025-07-13 00:17:04,15.32,15.32,15.32,100.00,1080296,27,19940,-64
2025-07-13 00:17:35,15.30,15.30,15.30,100.00,1081418,27,20028,-64
2025-07-13 00:18:05,15.31,15.31,15.31,100.00,1075394,27,20064,-64
2025-07-13 00:18:35,15.31,15.31,15.31,100.00,1075165,27,19932,-65
2025-07-13 00:19:06,15.32,15.32,15.32,100.00,1075349,27,19939,-64
2025-07-13 00:19:36,15.31,15.31,15.31,100.00,1074831,27,20579,-63
2025-07-13 00:20:06,15.31,15.31,15.31,100.00,1074265,27,19952,-65
2025-07-13 00:20:37,15.30,15.30,15.30,100.00,1075384,27,19938,-64
2025-07-13 00:21:07,15.30,15.30,15.30,100.00,1075257,27,19932,-64
2025-07-13 00:21:37,15.29,15.29,15.29,100.00,1074322,27,19933,-65
2025-07-13 00:22:08,15.28,15.28,15.28,100.00,1074592,27,20399,-64
2025-07-13 00:22:38,15.26,15.26,15.26,100.00,1075431,27,19938,-64
2025-07-13 00:23:09,15.27,15.27,15.27,100.00,1075272,27,19956,-65
2025-07-13 00:23:39,15.25,15.25,15.25,100.00,1075433,27,19939,-64
2025-07-13 00:24:09,15.26,15.26,15.26,100.00,1075233,27,20440,-64
2025-07-13 00:24:40,15.25,15.25,15.25,100.00,1074858,27,19944,-63
2025-07-13 00:25:10,15.24,15.24,15.24,100.00,1075048,27,19964,-64
2025-07-13 00:25:40,15.23,15.23,15.23,100.00,1074930,27,19939,-64
2025-07-13 00:26:10,15.23,15.23,15.23,100.00,1074846,27,19944,-64
2025-07-13 00:26:41,15.24,15.24,15.24,100.00,1077129,27,20277,-64
2025-07-13 00:27:11,15.23,15.23,15.23,100.00,1088656,27,19942,-64
2025-07-13 00:27:41,15.24,15.24,15.24,100.00,1088978,27,19978,-64
2025-07-13 00:28:12,15.23,15.23,15.23,100.00,1081627,27,20408,-63
2025-07-13 00:28:42,15.24,15.24,15.24,100.00,1081873,27,19936,-64
2025-07-13 00:29:12,15.22,15.22,15.22,100.00,1088997,27,20021,-64
2025-07-13 00:29:43,15.22,15.22,15.22,100.00,1088842,27,20937,-64
2025-07-13 00:30:14,15.20,15.20,15.20,100.00,1095279,26,20507,-65
2025-07-13 00:30:45,15.19,15.19,15.19,100.00,1095866,27,19938,-65
2025-07-13 00:31:15,15.18,15.18,15.18,100.00,1095868,26,20546,-66
2025-07-13 00:31:45,15.18,15.18,15.18,100.00,1095134,27,20668,-65
2025-07-13 00:32:16,15.17,15.17,15.17,100.00,1095861,27,20429,-65
2025-07-13 00:32:46,15.15,15.15,15.15,100.00,1096160,27,19947,-64
2025-07-13 00:33:17,15.14,15.14,15.14,100.00,1096109,26,19931,-64
2025-07-13 00:33:47,15.15,15.15,15.15,100.00,1096229,27,19931,-64
2025-07-13 00:34:18,15.13,15.13,15.13,100.00,1096045,27,20017,-64
2025-07-13 00:34:48,15.12,15.12,15.12,100.00,1095960,26,20263,-65
2025-07-13 00:35:18,15.13,15.13,15.13,100.00,1096316,27,19930,-64
2025-07-13 00:35:49,15.12,15.12,15.12,100.00,1096367,27,19931,-64
2025-07-13 00:36:19,15.11,15.11,15.11,100.00,1095841,26,19931,-64
2025-07-13 00:36:49,15.09,15.09,15.09,100.00,1096260,27,20237,-65
2025-07-13 00:37:19,15.08,15.08,15.08,100.00,1096232,27,19930,-64
2025-07-13 00:37:50,15.07,15.07,15.07,100.00,1096324,27,20047,-64
2025-07-13 00:38:20,15.06,15.06,15.06,100.00,1095920,26,19941,-64
2025-07-13 00:38:50,15.05,15.05,15.05,100.00,1096270,27,19937,-64
2025-07-13 00:39:21,15.04,15.04,15.04,100.00,1096224,27,19938,-64
2025-07-13 00:39:51,15.05,15.05,15.05,100.00,1095874,26,19930,-64
2025-07-13 00:40:21,15.02,15.02,15.02,100.00,1095514,26,19942,-64
2025-07-13 00:40:52,15.03,15.03,15.03,100.00,1096244,27,19931,-64
2025-07-13 00:41:22,15.03,15.03,15.03,100.00,1095928,26,19931,-64
2025-07-13 00:41:52,15.03,15.03,15.03,100.00,1095389,27,19934,-64
2025-07-13 00:42:23,15.02,15.02,15.02,100.00,1096236,27,19931,-65
2025-07-13 00:42:53,15.00,15.00,15.00,100.00,1100700,26,20271,-64
2025-07-13 00:43:23,14.99,14.99,14.99,100.00,1117447,26,20081,-65
2025-07-13 00:43:54,14.99,14.99,14.99,100.00,1132880,26,19935,-64
2025-07-13 00:44:24,14.96,14.96,14.96,100.00,1132783,26,19947,-64
2025-07-13 00:44:54,14.95,14.95,14.95,100.00,1132317,26,20005,-64
2025-07-13 00:45:30,14.94,14.94,14.94,100.00,1132696,26,19967,-64
2025-07-13 00:46:00,14.92,14.92,14.92,100.00,1132812,26,19928,-64
2025-07-13 00:46:30,14.90,14.90,14.90,100.00,1132452,26,19996,-64
2025-07-13 00:47:01,14.89,14.89,14.89,100.00,1132003,26,19940,-64
2025-07-13 00:47:31,14.86,14.86,14.86,100.00,1133017,26,19958,-65
2025-07-13 00:48:01,14.84,14.84,14.84,100.00,1132622,26,20546,-64
2025-07-13 00:48:32,14.82,14.82,14.82,100.00,1132753,26,19932,-63
2025-07-13 00:49:02,14.80,14.80,14.80,100.00,1132618,26,19928,-64
2025-07-13 00:49:32,14.81,14.81,14.81,100.00,1132649,26,19928,-64
2025-07-13 00:50:03,14.79,14.79,14.79,100.00,1132504,26,20793,-64
2025-07-13 00:50:33,14.78,14.78,14.78,100.00,1132799,26,19927,-64
2025-07-13 00:51:03,14.76,14.76,14.76,100.00,1132509,26,19935,-64
2025-07-13 00:51:33,14.73,14.73,14.73,100.00,1131842,26,20064,-64
2025-07-13 00:52:04,14.72,14.72,14.72,100.00,1132290,26,19957,-64
2025-07-13 00:52:34,14.71,14.71,14.71,100.00,1132693,26,19928,-65
2025-07-13 00:53:04,14.71,14.71,14.71,100.00,1132434,26,19939,-64
2025-07-13 00:53:35,14.68,14.68,14.68,100.00,1132689,26,19940,-67
2025-07-13 00:54:05,14.67,14.67,14.67,100.00,1132676,26,19939,-64
2025-07-13 00:54:35,14.65,14.65,14.65,100.00,1132837,26,19928,-65
2025-07-13 00:55:06,14.63,14.63,14.63,100.00,1132540,26,20516,-64
2025-07-13 00:55:36,14.61,14.61,14.61,100.00,1132880,26,19960,-64
2025-07-13 00:56:06,14.59,14.59,14.59,100.00,1126823,26,19936,-64
2025-07-13 00:56:37,14.59,14.59,14.59,100.00,1117702,26,19929,-65
2025-07-13 00:57:07,14.58,14.58,14.58,100.00,1125024,26,19940,-65
2025-07-13 00:57:37,14.55,14.55,14.55,100.00,1125073,26,19985,-64
2025-07-13 00:58:07,14.54,14.54,14.54,100.00,1125270,26,19935,-64
2025-07-13 00:58:38,14.53,14.53,14.53,100.00,1125237,26,19929,-64
2025-07-13 00:59:08,14.52,14.52,14.52,100.00,1129230,26,19940,-64
2025-07-13 00:59:39,14.52,14.52,14.52,100.00,1132506,26,19943,-64
2025-07-13 01:00:09,14.50,14.50,14.50,100.00,1132771,26,19936,-64
2025-07-13 01:00:39,14.47,14.47,14.47,100.00,1132429,26,19948,-64
2025-07-13 01:01:10,14.46,14.46,14.46,100.00,1132799,26,19928,-64
2025-07-13 01:01:40,14.45,14.45,14.45,100.00,1131366,26,19928,-64
2025-07-13 01:02:10,14.43,14.43,14.43,100.00,1132750,26,19985,-64
2025-07-13 01:02:40,14.41,14.41,14.41,100.00,1132354,26,19996,-64
2025-07-13 01:03:11,14.38,14.38,14.38,100.00,1132958,26,19931,-64
2025-07-13 01:03:41,14.37,14.37,14.37,100.00,1132586,26,19928,-64
2025-07-13 01:04:11,14.38,14.38,14.38,100.00,1132675,26,19938,-64
2025-07-13 01:04:42,14.37,14.37,14.37,100.00,1125815,26,19935,-64
2025-07-13 01:05:12,14.37,14.37,14.37,100.00,1125352,26,19928,-63
2025-07-13 01:05:42,14.35,14.35,14.35,100.00,1125794,26,19940,-64
2025-07-13 01:06:13,14.34,14.34,14.34,100.00,1132916,26,19934,-64
2025-07-13 01:06:43,14.33,14.33,14.33,100.00,1132736,26,20432,-64
2025-07-13 01:07:13,14.35,14.35,14.35,100.00,1132727,26,20764,-64
2025-07-13 01:07:43,14.35,14.35,14.35,100.00,1132368,26,19940,-65
2025-07-13 01:08:14,14.34,14.34,14.34,100.00,1132838,26,19928,-64
2025-07-13 01:08:44,14.34,14.34,14.34,100.00,1132783,26,19928,-65
2025-07-13 01:09:14,14.33,14.33,14.33,100.00,1132616,26,19928,-64
2025-07-13 01:09:45,14.31,14.31,14.31,100.00,1132686,26,19935,-67
2025-07-13 01:10:15,14.31,14.31,14.31,100.00,1132918,26,19935,-67
2025-07-13 01:10:45,14.31,14.31,14.31,100.00,1132632,26,19927,-65
2025-07-13 01:11:15,14.32,14.32,14.32,100.00,1132889,26,19928,-64
2025-07-13 01:11:46,14.31,14.31,14.31,100.00,1124501,26,19933,-64
2025-07-13 01:12:16,14.31,14.31,14.31,100.00,1125199,26,19938,-64
2025-07-13 01:12:46,14.31,14.31,14.31,100.00,1125184,26,20416,-64
2025-07-13 01:13:17,14.29,14.29,14.29,100.00,1125232,26,20021,-64
2025-07-13 01:13:47,14.28,14.28,14.28,100.00,1132687,26,19936,-64
2025-07-13 01:14:17,14.28,14.28,14.28,100.00,1132513,26,19928,-64
2025-07-13 01:14:47,14.27,14.27,14.27,100.00,1132868,26,19928,-64
2025-07-13 01:15:18,14.25,14.25,14.25,100.00,1132762,26,19935,-64
2025-07-13 01:15:48,14.24,14.24,14.24,100.00,1132747,26,19932,-64
2025-07-13 01:16:18,14.21,14.21,14.21,100.00,1129979,26,19928,-64
2025-07-13 01:16:49,14.20,14.20,14.20,100.00,1125240,26,19929,-66
2025-07-13 01:17:20,14.19,14.19,14.19,100.00,1125254,26,19944,-64
2025-07-13 01:17:51,14.17,14.17,14.17,100.00,1129587,26,19997,-65
2025-07-13 01:18:21,14.14,14.14,14.14,100.00,1132764,26,20318,-64
2025-07-13 01:18:51,14.12,14.12,14.12,100.00,1132764,26,19935,-64
2025-07-13 01:19:22,14.11,14.11,14.11,100.00,1132489,26,19928,-64
2025-07-13 01:19:52,14.09,14.09,14.09,100.00,1132699,26,20648,-64
2025-07-13 01:20:22,14.06,14.06,14.06,100.00,1132577,26,19943,-64
2025-07-13 01:20:53,14.05,14.05,14.05,100.00,1132872,26,20307,-64
2025-07-13 01:21:23,14.01,14.01,14.01,100.00,1132425,26,19927,-64
2025-07-13 01:21:54,13.99,13.99,13.99,100.00,1131829,26,19928,-64
2025-07-13 01:22:24,13.96,13.96,13.96,100.00,1132562,26,19928,-64
2025-07-13 01:22:55,13.95,13.95,13.95,100.00,1132399,26,19952,-64
2025-07-13 01:23:25,13.93,13.93,13.93,100.00,1132950,26,20902,-64
2025-07-13 01:23:55,13.91,13.91,13.91,100.00,1132670,26,19936,-65
2025-07-13 01:24:26,13.89,13.89,13.89,100.00,1132569,26,19932,-64
2025-07-13 01:25:08,13.88,13.88,13.88,100.00,1126768,26,19993,-64
2025-07-13 01:25:38,13.84,13.84,13.84,100.00,1125170,26,20253,-64
2025-07-13 01:26:09,13.82,13.82,13.82,100.00,1126386,26,19965,-66
2025-07-13 01:26:40,13.80,13.80,13.80,100.00,1132676,26,20041,-64
2025-07-13 01:27:10,13.78,13.78,13.78,100.00,1132809,26,20517,-64
2025-07-13 01:27:40,13.75,13.75,13.75,100.00,1132792,26,20586,-64
2025-07-13 01:28:11,13.73,13.73,13.73,100.00,1132409,26,19927,-65
2025-07-13 01:28:41,13.71,13.71,13.71,100.00,1127899,26,19933,-64
2025-07-13 01:29:11,13.69,13.69,13.69,100.00,1125844,26,19929,-64
2025-07-13 01:29:42,13.72,13.72,13.72,100.00,1125543,26,20005,-64
2025-07-13 01:30:12,13.72,13.72,13.72,100.00,1125089,26,19928,-64
2025-07-13 01:30:42,13.75,13.75,13.75,100.00,1128043,26,20298,-62
2025-07-13 01:31:13,13.75,13.75,13.75,100.00,1125786,26,20506,-64
2025-07-13 01:31:43,13.76,13.76,13.76,100.00,1124891,26,19936,-63
2025-07-13 01:32:13,13.77,13.77,13.77,100.00,1125952,26,19933,-64
2025-07-13 01:32:44,13.78,13.78,13.78,100.00,1125774,26,19935,-66
2025-07-13 01:33:14,13.82,13.82,13.82,100.00,1125588,26,20923,-64
2025-07-13 01:33:44,13.85,13.85,13.85,100.00,1125640,26,19943,-64
2025-07-13 01:34:15,13.84,13.84,13.84,100.00,1125663,26,20393,-67
2025-07-13 01:34:45,13.86,13.86,13.86,100.00,1124765,26,19928,-64
2025-07-13 01:35:16,13.88,13.88,13.88,100.00,1126139,26,19941,-65
2025-07-13 01:35:46,13.87,13.87,13.87,100.00,1125837,26,19929,-64
2025-07-13 01:36:16,13.86,13.86,13.86,100.00,1125430,26,19993,-63
2025-07-13 01:36:47,13.85,13.85,13.85,100.00,1125730,26,19928,-64
2025-07-13 01:37:17,13.85,13.85,13.85,100.00,1125662,26,19944,-64
2025-07-13 01:37:47,13.88,13.88,13.88,100.00,1125920,26,19929,-64
2025-07-13 01:38:18,13.89,13.89,13.89,100.00,1125408,26,19978,-65
2025-07-13 01:38:48,13.88,13.88,13.88,100.00,1125536,26,19994,-65
2025-07-13 01:39:18,13.93,13.93,13.93,100.00,1125968,26,20271,-65
2025-07-13 01:39:48,13.91,13.91,13.91,100.00,1125204,26,19928,-64
2025-07-13 01:40:19,13.91,13.91,13.91,100.00,1125682,26,19928,-64
2025-07-13 01:40:49,13.91,13.91,13.91,100.00,1125755,26,19973,-64
2025-07-13 01:41:19,13.92,13.92,13.92,100.00,1125660,26,19929,-64
2025-07-13 01:41:50,13.93,13.93,13.93,100.00,1124800,26,19968,-64
2025-07-13 01:42:20,13.94,13.94,13.94,100.00,1125629,26,20002,-63
2025-07-13 01:42:50,13.91,13.91,13.91,100.00,1125730,26,19928,-64
2025-07-13 01:43:21,13.91,13.91,13.91,100.00,1125560,26,19929,-64
2025-07-13 01:43:51,13.90,13.90,13.90,100.00,1125760,26,19934,-64
2025-07-13 01:44:22,13.91,13.91,13.91,100.00,1125636,26,20321,-63
2025-07-13 01:44:52,13.90,13.90,13.90,100.00,1125384,26,19929,-64
2025-07-13 01:45:22,13.87,13.87,13.87,100.00,1125486,26,19928,-64
2025-07-13 01:45:53,13.87,13.87,13.87,100.00,1125733,26,20267,-64
2025-07-13 01:46:23,13.86,13.86,13.86,100.00,1125157,26,20058,-64
2025-07-13 01:46:54,13.86,13.86,13.86,100.00,1125423,26,19997,-64
2025-07-13 01:47:24,13.84,13.84,13.84,100.00,1125782,26,19936,-64
2025-07-13 01:47:55,13.85,13.85,13.85,100.00,1125580,26,19936,-67
2025-07-13 01:48:25,13.83,13.83,13.83,100.00,1125590,26,19928,-63
2025-07-13 01:48:55,13.86,13.86,13.86,100.00,1125719,26,20005,-63
2025-07-13 01:49:26,13.86,13.86,13.86,100.00,1125657,26,19936,-64
2025-07-13 01:49:56,13.89,13.89,13.89,100.00,1125408,26,19929,-64
2025-07-13 01:50:26,13.91,13.91,13.91,100.00,1125799,26,19928,-64
2025-07-13 01:50:56,13.88,13.88,13.88,100.00,1125554,26,20293,-63
2025-07-13 01:51:27,13.87,13.87,13.87,100.00,1125899,26,19935,-63
2025-07-13 01:51:57,13.88,13.88,13.88,100.00,1124520,26,19958,-64
2025-07-13 01:52:28,13.87,13.87,13.87,100.00,1125749,26,19937,-64
2025-07-13 01:52:58,13.88,13.88,13.88,100.00,1125742,26,20001,-64
2025-07-13 01:53:28,13.86,13.86,13.86,100.00,1125456,26,19938,-64
2025-07-13 01:53:58,13.87,13.87,13.87,100.00,1117411,26,19933,-64
2025-07-13 01:54:29,13.86,13.86,13.86,100.00,1117693,26,19944,-64
2025-07-13 01:54:59,13.85,13.85,13.85,100.00,1117210,26,20116,-64
2025-07-13 01:55:30,13.86,13.86,13.86,100.00,1117540,26,19941,-65
2025-07-13 01:56:00,13.85,13.85,13.85,100.00,1117628,26,19937,-64
2025-07-13 01:56:30,13.85,13.85,13.85,100.00,1117625,26,19933,-65
2025-07-13 01:57:00,13.85,13.85,13.85,100.00,1117295,26,20347,-64
2025-07-13 01:57:31,13.83,13.83,13.83,100.00,1117481,26,19940,-64
2025-07-13 01:58:01,13.83,13.83,13.83,100.00,1117380,26,19929,-64
2025-07-13 01:58:31,13.82,13.82,13.82,100.00,1115819,26,19945,-64
2025-07-13 01:59:02,13.79,13.79,13.79,100.00,1116357,26,19952,-64
2025-07-13 01:59:32,13.78,13.78,13.78,100.00,1117508,26,19929,-64
2025-07-13 02:00:03,13.78,13.78,13.78,100.00,1117497,26,20252,-64
2025-07-13 02:00:34,13.77,13.77,13.77,100.00,1117232,26,20428,-67
2025-07-13 02:01:04,13.74,13.74,13.74,100.00,1120688,26,19929,-65
2025-07-13 02:01:34,13.73,13.73,13.73,100.00,1123682,26,19940,-64
2025-07-13 02:02:05,13.74,13.74,13.74,100.00,1122247,26,19929,-64
2025-07-13 02:02:35,13.73,13.73,13.73,100.00,1119829,26,20305,-65
2025-07-13 02:03:05,13.73,13.73,13.73,100.00,1112163,26,20642,-64
2025-07-13 02:03:36,13.74,13.74,13.74,100.00,1110349,26,19946,-64
2025-07-13 02:04:06,13.74,13.74,13.74,100.00,1118671,26,19996,-64
2025-07-13 02:04:37,13.73,13.73,13.73,100.00,1117576,26,19998,-64
2025-07-13 02:05:07,13.73,13.73,13.73,100.00,1117689,26,19968,-64
2025-07-13 02:05:38,13.73,13.73,13.73,100.00,1117474,26,19929,-64
2025-07-13 02:06:08,13.73,13.73,13.73,100.00,1117296,26,19929,-64
2025-07-13 02:06:38,13.73,13.73,13.73,100.00,1117739,26,19929,-65
2025-07-13 02:07:08,13.75,13.75,13.75,100.00,1117575,26,20067,-64
2025-07-13 02:07:39,13.73,13.73,13.73,100.00,1117554,26,20486,-64
2025-07-13 02:08:09,13.75,13.75,13.75,100.00,1117622,26,20008,-64
2025-07-13 02:08:39,13.76,13.76,13.76,100.00,1117484,26,19936,-63
2025-07-13 02:09:10,13.74,13.74,13.74,100.00,1117531,26,19929,-64
2025-07-13 02:09:40,13.72,13.72,13.72,100.00,1117366,26,19957,-64
2025-07-13 02:10:10,13.73,13.73,13.73,100.00,1117445,26,19935,-64
2025-07-13 02:10:41,13.75,13.75,13.75,100.00,1117063,26,20355,-64
2025-07-13 02:11:11,13.74,13.74,13.74,100.00,1117424,26,19941,-64
2025-07-13 02:11:41,13.77,13.77,13.77,100.00,1116542,26,19937,-64
2025-07-13 02:12:11,13.78,13.78,13.78,100.00,1117649,26,19941,-64
2025-07-13 02:12:42,13.78,13.78,13.78,100.00,1117279,26,19932,-63
2025-07-13 02:13:12,13.78,13.78,13.78,100.00,1117855,26,20363,-64
2025-07-13 02:13:42,13.77,13.77,13.77,100.00,1117596,26,19929,-64
2025-07-13 02:14:13,13.76,13.76,13.76,100.00,1123194,26,19928,-64
2025-07-13 02:14:43,13.78,13.78,13.78,100.00,1117621,26,19928,-64
2025-07-13 02:15:13,13.75,13.75,13.75,100.00,1113409,26,19929,-64
2025-07-13 02:15:44,13.78,13.78,13.78,100.00,1117475,26,20293,-64
2025-07-13 02:16:15,13.81,13.81,13.81,100.00,1119444,26,19929,-64
2025-07-13 02:16:45,13.79,13.79,13.79,100.00,1117807,26,19999,-64
2025-07-13 02:17:15,13.76,13.76,13.76,100.00,1125380,26,19928,-64
2025-07-13 02:17:46,13.75,13.75,13.75,100.00,1120915,26,19936,-64
2025-07-13 02:18:16,13.73,13.73,13.73,100.00,1110189,26,19929,-63
2025-07-13 02:18:46,13.73,13.73,13.73,100.00,1110483,26,20409,-64
2025-07-13 02:19:16,13.73,13.73,13.73,100.00,1110285,26,19941,-64
2025-07-13 02:19:47,13.72,13.72,13.72,100.00,1117407,26,19929,-64
2025-07-13 02:20:17,13.75,13.75,13.75,100.00,1117705,26,19933,-63
2025-07-13 02:20:47,13.73,13.73,13.73,100.00,1117363,26,20347,-64
2025-07-13 02:21:18,13.72,13.72,13.72,100.00,1117299,26,19936,-64
2025-07-13 02:21:48,13.73,13.73,13.73,100.00,1116879,26,19945,-64
2025-07-13 02:22:19,13.71,13.71,13.71,100.00,1117774,26,19987,-64
2025-07-13 02:22:49,13.69,13.69,13.69,100.00,1116831,26,19998,-64
2025-07-13 02:23:19,13.68,13.68,13.68,100.00,1117459,26,19983,-64
2025-07-13 02:23:50,13.68,13.68,13.68,100.00,1117741,26,19929,-64
2025-07-13 02:24:20,13.71,13.71,13.71,100.00,1117717,26,19937,-64
2025-07-13 02:25:46,13.72,13.72,13.72,100.00,1117314,26,19933,-64
2025-07-13 02:26:16,13.68,13.68,13.68,100.00,1123776,26,20557,-63
2025-07-13 02:26:46,13.65,13.65,13.65,100.00,1124922,26,19928,-65
2025-07-13 02:27:17,13.64,13.64,13.64,100.00,1121220,26,19929,-64
2025-07-13 02:27:47,13.62,13.62,13.62,100.00,1118846,26,19929,-66
2025-07-13 02:28:17,13.62,13.62,13.62,100.00,1125683,26,20391,-64
2025-07-13 02:28:47,13.62,13.62,13.62,100.00,1124317,26,19929,-65
2025-07-13 02:29:18,13.62,13.62,13.62,100.00,1118242,26,19936,-64
2025-07-13 02:29:48,13.61,13.61,13.61,100.00,1122118,26,19933,-64
2025-07-13 02:30:18,13.60,13.60,13.60,100.00,1118240,26,20387,-63
2025-07-13 02:30:49,13.57,13.57,13.57,100.00,1118045,26,20010,-66
2025-07-13 02:31:19,13.55,13.55,13.55,100.00,1120501,26,19936,-64
2025-07-13 02:31:49,13.54,13.54,13.54,100.00,1124723,26,19928,-65
2025-07-13 02:32:20,13.53,13.53,13.53,100.00,1125704,26,19929,-64
2025-07-13 02:32:50,13.51,13.51,13.51,100.00,1125614,26,20388,-64
2025-07-13 02:33:20,13.50,13.50,13.50,100.00,1125129,26,19929,-64
2025-07-13 02:33:50,13.48,13.48,13.48,100.00,1125835,26,19936,-64
2025-07-13 02:34:21,13.47,13.47,13.47,100.00,1125534,26,19928,-64
2025-07-13 02:34:51,13.46,13.46,13.46,100.00,1125539,26,20440,-64
2025-07-13 02:35:21,13.44,13.44,13.44,100.00,1125069,26,19935,-65
2025-07-13 02:35:52,13.42,13.42,13.42,100.00,1125455,26,19929,-64
2025-07-13 02:36:22,13.42,13.42,13.42,100.00,1125368,26,20000,-64
2025-07-13 02:36:52,13.46,13.46,13.46,100.00,1123241,26,19929,-64
2025-07-13 02:37:23,13.44,13.44,13.44,100.00,1117971,26,20407,-64
2025-07-13 02:37:53,13.47,13.47,13.47,100.00,1120464,26,19929,-64
2025-07-13 02:38:23,13.47,13.47,13.47,100.00,1125116,26,19929,-64
2025-07-13 02:38:54,13.46,13.46,13.46,100.00,1125509,26,19928,-64
2025-07-13 02:39:24,13.49,13.49,13.49,100.00,1125496,26,20857,-64
2025-07-13 02:39:54,13.50,13.50,13.50,100.00,1125205,26,19934,-64
2025-07-13 02:40:26,13.52,13.52,13.52,100.00,1125662,26,19936,-65
2025-07-13 02:40:56,13.52,13.52,13.52,100.00,1125464,26,19928,-64
2025-07-13 02:41:26,13.51,13.51,13.51,100.00,1125341,26,19932,-68
2025-07-13 02:41:57,13.48,13.48,13.48,100.00,1125114,26,19939,-65
2025-07-13 02:42:27,13.50,13.50,13.50,100.00,1126106,26,20372,-65
2025-07-13 02:42:57,13.48,13.48,13.48,100.00,1125461,26,19928,-65
2025-07-13 02:43:28,13.48,13.48,13.48,100.00,1125798,26,19937,-65
2025-07-13 02:43:58,13.47,13.47,13.47,100.00,1125727,26,20599,-64
2025-07-13 02:44:28,13.48,13.48,13.48,100.00,1126088,26,20365,-65
2025-07-13 02:44:58,13.46,13.46,13.46,100.00,1125513,26,19937,-64
2025-07-13 02:45:29,13.47,13.47,13.47,100.00,1125657,26,19935,-65
2025-07-13 02:45:59,13.44,13.44,13.44,100.00,1126086,26,20480,-64
2025-07-13 02:46:29,13.46,13.46,13.46,100.00,1125370,26,19939,-64
2025-07-13 02:47:00,13.44,13.44,13.44,100.00,1124847,26,19939,-64
2025-07-13 02:47:30,13.49,13.49,13.49,100.00,1125791,26,19929,-64
2025-07-13 02:48:00,13.51,13.51,13.51,100.00,1125236,26,19936,-64
2025-07-13 02:48:30,13.52,13.52,13.52,100.00,1125458,26,19948,-64
2025-07-13 02:49:01,13.51,13.51,13.51,100.00,1125654,26,19940,-64
2025-07-13 02:49:31,13.52,13.52,13.52,100.00,1125320,26,20376,-64
2025-07-13 02:50:01,13.53,13.53,13.53,100.00,1125296,26,19933,-64
2025-07-13 02:50:32,13.53,13.53,13.53,100.00,1125479,26,19929,-63
2025-07-13 02:51:02,13.53,13.53,13.53,100.00,1125385,26,20319,-64
2025-07-13 02:51:33,13.52,13.52,13.52,100.00,1124727,26,19936,-65
2025-07-13 02:52:06,13.54,13.54,13.54,100.00,1125066,26,19928,-64
2025-07-13 02:52:36,13.56,13.56,13.56,100.00,1123483,26,19968,-63
2025-07-13 02:53:07,13.56,13.56,13.56,100.00,1125594,26,20779,-64
2025-07-13 02:53:37,13.56,13.56,13.56,100.00,1121852,26,19928,-64
2025-07-13 02:54:07,13.55,13.55,13.55,100.00,1122677,26,19965,-64
2025-07-13 02:54:37,13.55,13.55,13.55,100.00,1123907,26,19936,-64
2025-07-13 02:55:08,13.54,13.54,13.54,100.00,1125652,26,20763,-64
2025-07-13 02:55:40,13.54,13.54,13.54,100.00,1126697,26,19929,-64
2025-07-13 02:56:10,13.56,13.56,13.56,100.00,1132465,26,19928,-64
2025-07-13 02:56:40,13.54,13.54,13.54,100.00,1129148,26,20267,-64
2025-07-13 02:57:12,13.52,13.52,13.52,100.00,1125214,26,19932,-64
2025-07-13 02:57:42,13.52,13.52,13.52,100.00,1125141,26,19936,-64
2025-07-13 02:58:13,13.52,13.52,13.52,100.00,1117422,26,20360,-64
2025-07-13 02:58:43,13.53,13.53,13.53,100.00,1117182,26,19929,-64
2025-07-13 02:59:13,13.54,13.54,13.54,100.00,1116576,26,19929,-64
2025-07-13 02:59:43,13.52,13.52,13.52,100.00,1117305,26,20375,-63
2025-07-13 03:00:14,13.52,13.52,13.52,100.00,1117480,26,19929,-65
2025-07-13 03:00:44,13.51,13.51,13.51,100.00,1117250,26,19980,-64
2025-07-13 03:01:14,13.50,13.50,13.50,100.00,1117610,26,19929,-64
2025-07-13 03:01:45,13.47,13.47,13.47,100.00,1116479,26,19929,-64
2025-07-13 03:02:15,13.49,13.49,13.49,100.00,1116873,26,19975,-63
2025-07-13 03:02:45,13.47,13.47,13.47,100.00,1117417,26,20579,-64
2025-07-13 03:03:15,13.45,13.45,13.45,100.00,1117290,26,19995,-64
2025-07-13 03:03:46,13.44,13.44,13.44,100.00,1123904,26,19935,-65
2025-07-13 03:04:16,13.44,13.44,13.44,100.00,1117270,26,20632,-64
2025-07-13 03:04:47,13.43,13.43,13.43,100.00,1115416,26,19933,-64
2025-07-13 03:05:17,13.41,13.41,13.41,100.00,1116222,26,19999,-64
2025-07-13 03:05:47,13.41,13.41,13.41,100.00,1117574,26,20014,-65
2025-07-13 03:06:17,13.40,13.40,13.40,100.00,1124264,26,20388,-65
2025-07-13 03:06:48,13.40,13.40,13.40,100.00,1125112,26,19932,-64
2025-07-13 03:07:18,13.39,13.39,13.39,100.00,1120924,26,19939,-64
2025-07-13 03:07:48,13.37,13.37,13.37,100.00,1121646,26,20327,-64
2025-07-13 03:08:19,13.36,13.36,13.36,100.00,1124645,26,20409,-64
2025-07-13 03:08:49,13.35,13.35,13.35,100.00,1119154,26,20047,-64
2025-07-13 03:09:19,13.33,13.33,13.33,100.00,1115825,26,20043,-64
2025-07-13 03:09:50,13.35,13.35,13.35,100.00,1116288,26,19943,-64
2025-07-13 03:10:20,13.34,13.34,13.34,100.00,1118100,26,20542,-67
2025-07-13 03:10:50,13.33,13.33,13.33,100.00,1109917,26,19929,-63
2025-07-13 03:11:20,13.33,13.33,13.33,100.00,1108000,26,19941,-64
2025-07-13 03:11:51,13.32,13.32,13.32,100.00,1107910,26,19992,-64
2025-07-13 03:12:22,13.33,13.33,13.33,100.00,1110208,26,19930,-64
2025-07-13 03:12:52,13.30,13.30,13.30,100.00,1112459,26,19929,-64
2025-07-13 03:13:23,13.30,13.30,13.30,100.00,1118110,26,19929,-64
2025-07-13 03:13:53,13.28,13.28,13.28,100.00,1117943,26,20328,-64
2025-07-13 03:14:23,13.29,13.29,13.29,100.00,1113939,26,19929,-63
2025-07-13 03:14:56,13.29,13.29,13.29,100.00,1117777,26,19947,-65
2025-07-13 03:15:26,13.28,13.28,13.28,100.00,1118222,26,19936,-63
2025-07-13 03:15:56,13.27,13.27,13.27,100.00,1112407,26,20601,-64
2025-07-13 03:16:27,13.26,13.26,13.26,100.00,1113451,26,20690,-64
2025-07-13 03:16:57,13.26,13.26,13.26,100.00,1117848,26,19929,-63
2025-07-13 03:17:27,13.24,13.24,13.24,100.00,1118383,26,19936,-63
2025-07-13 03:17:57,13.23,13.23,13.23,100.00,1109858,26,19937,-64
2025-07-13 03:18:28,13.23,13.23,13.23,100.00,1107376,26,20682,-64
2025-07-13 03:18:58,13.21,13.21,13.21,100.00,1110292,26,20064,-65
2025-07-13 03:19:29,13.19,13.19,13.19,100.00,1110639,26,20011,-63
2025-07-13 03:19:59,13.19,13.19,13.19,100.00,1110776,26,20305,-64
2025-07-13 03:20:30,13.18,13.18,13.18,100.00,1113849,26,19932,-64
2025-07-13 03:21:00,13.18,13.18,13.18,100.00,1113663,26,19929,-64
2025-07-13 03:21:31,13.16,13.16,13.16,100.00,1102941,26,20441,-64
2025-07-13 03:22:02,13.15,13.15,13.15,100.00,1104357,26,20443,-64
2025-07-13 03:22:32,13.17,13.17,13.17,100.00,1110554,26,19929,-64
2025-07-13 03:23:03,13.18,13.18,13.18,100.00,1104787,26,20394,-65
2025-07-13 03:23:33,13.18,13.18,13.18,100.00,1110647,26,20369,-64
2025-07-13 03:24:03,13.19,13.19,13.19,100.00,1110918,26,19930,-65
2025-07-13 03:24:34,13.17,13.17,13.17,100.00,1103528,26,19937,-63
2025-07-13 03:25:04,13.18,13.18,13.18,100.00,1103104,26,19937,-64
2025-07-13 03:25:34,13.19,13.19,13.19,100.00,1096495,26,19930,-64
2025-07-13 03:26:05,13.20,13.20,13.20,100.00,1096362,27,20378,-63
2025-07-13 03:26:35,13.21,13.21,13.21,100.00,1110151,26,19930,-64
2025-07-13 03:27:05,13.20,13.20,13.20,100.00,1110334,26,19938,-64
2025-07-13 03:27:36,13.20,13.20,13.20,100.00,1103514,26,19934,-64
2025-07-13 03:28:06,13.22,13.22,13.22,100.00,1103636,26,19950,-64
2025-07-13 03:28:36,13.21,13.21,13.21,100.00,1103237,26,19970,-63
2025-07-13 03:29:07,13.21,13.21,13.21,100.00,1107976,26,19960,-64
2025-07-13 03:29:37,13.20,13.20,13.20,100.00,1115068,26,19935,-64
2025-07-13 03:30:07,13.21,13.21,13.21,100.00,1112690,26,19933,-64
2025-07-13 03:30:38,13.20,13.20,13.20,100.00,1112745,26,19929,-64
2025-07-13 03:31:09,13.20,13.20,13.20,100.00,1112728,26,19945,-64
2025-07-13 03:31:39,13.18,13.18,13.18,100.00,1102465,26,19934,-64
2025-07-13 03:32:10,13.20,13.20,13.20,100.00,1096540,26,20453,-64
2025-07-13 03:32:40,13.22,13.22,13.22,100.00,1118423,26,19940,-64
2025-07-13 03:33:10,13.26,13.26,13.26,100.00,1113230,26,19941,-64
2025-07-13 03:33:41,13.28,13.28,13.28,100.00,1110848,26,19940,-64
2025-07-13 03:34:11,13.28,13.28,13.28,100.00,1115677,26,19948,-64
2025-07-13 03:34:42,13.29,13.29,13.29,100.00,1108704,26,20673,-64
2025-07-13 03:35:12,13.29,13.29,13.29,100.00,1111043,26,20155,-63
2025-07-13 03:35:42,13.30,13.30,13.30,100.00,1110406,26,20588,-64
2025-07-13 03:36:12,13.32,13.32,13.32,100.00,1110974,26,20277,-64
2025-07-13 03:36:43,13.34,13.34,13.34,100.00,1117735,26,19929,-64
2025-07-13 03:37:13,13.37,13.37,13.37,100.00,1118296,26,20557,-64
2025-07-13 03:37:43,13.37,13.37,13.37,100.00,1118384,26,19941,-64
2025-07-13 03:38:14,13.38,13.38,13.38,100.00,1118108,26,19940,-64
2025-07-13 03:38:44,13.37,13.37,13.37,100.00,1118213,26,19929,-63
2025-07-13 03:39:15,13.40,13.40,13.40,100.00,1115093,26,20260,-65
2025-07-13 03:39:45,13.41,13.41,13.41,100.00,1116394,26,19936,-63
2025-07-13 03:40:15,13.40,13.40,13.40,100.00,1110742,26,20382,-64
2025-07-13 03:40:45,13.39,13.39,13.39,100.00,1112730,26,19929,-64
2025-07-13 03:41:16,13.40,13.40,13.40,100.00,1118089,26,19975,-63
2025-07-13 03:41:46,13.43,13.43,13.43,100.00,1118373,26,19929,-64
2025-07-13 03:42:16,13.43,13.43,13.43,100.00,1110645,26,19936,-64
2025-07-13 03:42:47,13.44,13.44,13.44,100.00,1122775,26,19943,-63
2025-07-13 03:43:17,13.44,13.44,13.44,100.00,1129898,26,20258,-63
2025-07-13 03:43:48,13.43,13.43,13.43,100.00,1118382,26,19940,-64
2025-07-13 03:44:18,13.43,13.43,13.43,100.00,1122106,26,19937,-64
2025-07-13 03:44:49,13.42,13.42,13.42,100.00,1130299,26,19943,-64
2025-07-13 03:45:19,13.41,13.41,13.41,100.00,1125973,26,20431,-64
2025-07-13 03:45:50,13.39,13.39,13.39,100.00,1127125,26,19996,-64
2025-07-13 03:46:20,13.40,13.40,13.40,100.00,1131878,26,20003,-64
2025-07-13 03:46:50,13.39,13.39,13.39,100.00,1125848,26,19936,-64
2025-07-13 03:47:21,13.36,13.36,13.36,100.00,1118609,26,19929,-64
2025-07-13 03:47:51,13.34,13.34,13.34,100.00,1116737,26,19940,-64
2025-07-13 03:48:21,13.36,13.36,13.36,100.00,1115175,26,19936,-64
2025-07-13 03:48:51,13.36,13.36,13.36,100.00,1104345,26,19937,-64
2025-07-13 03:49:22,13.35,13.35,13.35,100.00,1113870,26,19930,-63
2025-07-13 03:49:52,13.35,13.35,13.35,100.00,1125524,26,20371,-64
2025-07-13 03:50:22,13.36,13.36,13.36,100.00,1125750,26,19929,-64
2025-07-13 03:50:53,13.35,13.35,13.35,100.00,1125907,26,20829,-64
2025-07-13 03:51:24,13.34,13.34,13.34,100.00,1133533,26,19928,-65
2025-07-13 03:51:54,13.33,13.33,13.33,100.00,1127005,26,20773,-64
2025-07-13 03:52:25,13.33,13.33,13.33,100.00,1125608,26,19929,-64
2025-07-13 03:52:55,13.35,13.35,13.35,100.00,1131595,26,20470,-64
2025-07-13 03:53:25,13.37,13.37,13.37,100.00,1130644,26,19996,-65
2025-07-13 03:53:56,13.36,13.36,13.36,100.00,1125716,26,19965,-63
2025-07-13 03:54:26,13.35,13.35,13.35,100.00,1120964,26,19935,-64
2025-07-13 03:54:56,13.35,13.35,13.35,100.00,1125578,26,19929,-64
2025-07-13 03:55:27,13.36,13.36,13.36,100.00,1126116,26,19996,-64
2025-07-13 03:55:57,13.34,13.34,13.34,100.00,1125722,26,20493,-63
2025-07-13 03:56:27,13.36,13.36,13.36,100.00,1133459,26,19928,-64
2025-07-13 03:56:58,13.35,13.35,13.35,100.00,1129145,26,19935,-64
2025-07-13 03:57:28,13.35,13.35,13.35,100.00,1125798,26,19955,-64
2025-07-13 03:57:58,13.36,13.36,13.36,100.00,1125703,26,20012,-64
2025-07-13 03:58:28,13.37,13.37,13.37,100.00,1109977,26,20136,-65
2025-07-13 03:58:59,13.37,13.37,13.37,100.00,1110494,26,19930,-64
2025-07-13 03:59:29,13.36,13.36,13.36,100.00,1110786,26,19941,-64
2025-07-13 03:59:59,13.37,13.37,13.37,100.00,1110808,26,20268,-64
2025-07-13 04:00:30,13.36,13.36,13.36,100.00,1117803,26,19936,-64
2025-07-13 04:01:00,13.34,13.34,13.34,100.00,1118061,26,19935,-64
2025-07-13 04:01:30,13.35,13.35,13.35,100.00,1118055,26,19929,-64
2025-07-13 04:02:01,13.36,13.36,13.36,100.00,1115656,26,19961,-64
2025-07-13 04:02:31,13.35,13.35,13.35,100.00,1117662,26,19929,-64
2025-07-13 04:03:01,13.37,13.37,13.37,100.00,1117511,26,20606,-64
2025-07-13 04:03:33,13.30,13.30,13.30,100.00,1117801,26,19999,-64
2025-07-13 04:04:03,13.37,13.37,13.37,100.00,1117711,26,19937,-64
2025-07-13 04:04:33,13.36,13.36,13.36,100.00,1117228,26,19937,-64
2025-07-13 04:05:03,13.37,13.37,13.37,100.00,1117263,26,19937,-64
2025-07-13 04:05:34,13.37,13.37,13.37,100.00,1118310,26,19929,-63
2025-07-13 04:06:04,13.37,13.37,13.37,100.00,1118054,26,19929,-64
2025-07-13 04:06:34,13.38,13.38,13.38,100.00,1118397,26,20301,-64
2025-07-13 04:07:05,13.38,13.38,13.38,100.00,1118243,26,19929,-64
2025-07-13 04:07:35,13.38,13.38,13.38,100.00,1117854,26,19940,-63
2025-07-13 04:08:05,13.38,13.38,13.38,100.00,1118423,26,19998,-66
2025-07-13 04:08:35,13.40,13.40,13.40,100.00,1110740,26,19929,-64
2025-07-13 04:09:06,13.39,13.39,13.39,100.00,1102932,26,20428,-64
2025-07-13 04:09:36,13.40,13.40,13.40,100.00,1096646,27,19930,-64
2025-07-13 04:10:07,13.40,13.40,13.40,100.00,1096952,27,19931,-65
2025-07-13 04:10:37,13.41,13.41,13.41,100.00,1108569,26,19996,-64
2025-07-13 04:11:08,13.42,13.42,13.42,100.00,1118102,26,19929,-64
2025-07-13 04:11:38,13.43,13.43,13.43,100.00,1110371,26,20261,-64
2025-07-13 04:12:09,13.44,13.44,13.44,100.00,1111400,26,20456,-64
2025-07-13 04:12:39,13.46,13.46,13.46,100.00,1110889,26,20265,-64
2025-07-13 04:13:10,13.48,13.48,13.48,100.00,1104085,26,19934,-64
2025-07-13 04:13:40,13.48,13.48,13.48,100.00,1111076,26,20065,-64
2025-07-13 04:14:10,13.47,13.47,13.47,100.00,1103595,26,20005,-63
2025-07-13 04:14:41,13.49,13.49,13.49,100.00,1104190,26,19930,-64
2025-07-13 04:15:11,13.50,13.50,13.50,100.00,1110910,26,20003,-64
2025-07-13 04:15:41,13.51,13.51,13.51,100.00,1110966,26,19929,-64
2025-07-13 04:16:12,13.51,13.51,13.51,100.00,1118390,26,20011,-64
2025-07-13 04:16:42,13.52,13.52,13.52,100.00,1110956,26,19930,-64
2025-07-13 04:17:13,13.53,13.53,13.53,100.00,1103658,26,19930,-64
2025-07-13 04:17:43,13.54,13.54,13.54,100.00,1103656,26,19941,-64
2025-07-13 04:18:13,13.54,13.54,13.54,100.00,1103870,26,19930,-64
2025-07-13 04:18:43,13.54,13.54,13.54,100.00,1111277,26,19930,-65
2025-07-13 04:19:14,13.55,13.55,13.55,100.00,1110864,26,19992,-64
2025-07-13 04:19:44,13.57,13.57,13.57,100.00,1110409,26,20000,-64
2025-07-13 04:20:15,13.57,13.57,13.57,100.00,1110901,26,20602,-67
2025-07-13 04:20:45,13.57,13.57,13.57,100.00,1111083,26,19936,-64
2025-07-13 04:21:15,13.58,13.58,13.58,100.00,1110232,26,19980,-64
2025-07-13 04:21:46,13.57,13.57,13.57,100.00,1109589,26,19929,-63
2025-07-13 04:22:16,13.59,13.59,13.59,100.00,1109932,26,19929,-64
2025-07-13 04:22:46,13.59,13.59,13.59,100.00,1111077,26,20257,-64
2025-07-13 04:23:16,13.58,13.58,13.58,100.00,1103588,26,19999,-64
2025-07-13 04:23:47,13.58,13.58,13.58,100.00,1103917,26,20012,-64
2025-07-13 04:24:18,13.57,13.57,13.57,100.00,1104010,26,20357,-64
2025-07-13 04:24:48,13.57,13.57,13.57,100.00,1110950,26,20007,-64
2025-07-13 04:25:18,13.59,13.59,13.59,100.00,1110921,26,20393,-64
2025-07-13 04:25:49,13.60,13.60,13.60,100.00,1111209,26,19930,-64
2025-07-13 04:26:19,13.61,13.61,13.61,100.00,1107408,26,20381,-63
2025-07-13 04:26:50,13.63,13.63,13.63,100.00,1110232,26,19930,-64
2025-07-13 04:27:20,13.62,13.62,13.62,100.00,1103720,26,19974,-64
2025-07-13 04:27:50,13.64,13.64,13.64,100.00,1097824,26,19956,-65
2025-07-13 04:28:21,13.66,13.66,13.66,100.00,1111229,26,20320,-64
2025-07-13 04:28:51,13.68,13.68,13.68,100.00,1111112,26,20361,-64
2025-07-13 04:29:21,13.70,13.70,13.70,100.00,1110984,26,19935,-64
2025-07-13 04:29:52,13.69,13.69,13.69,100.00,1110967,26,19930,-64
2025-07-13 04:30:22,13.70,13.70,13.70,100.00,1114706,26,20315,-64
2025-07-13 04:30:52,13.71,13.71,13.71,100.00,1125958,26,19997,-64
2025-07-13 04:31:22,13.71,13.71,13.71,100.00,1125567,26,19997,-63
2025-07-13 04:31:54,13.74,13.74,13.74,100.00,1124819,26,19940,-64
2025-07-13 04:32:24,13.75,13.75,13.75,100.00,1125929,26,19928,-64
2025-07-13 04:32:54,13.77,13.77,13.77,100.00,1118133,26,19937,-66
2025-07-13 04:33:25,13.77,13.77,13.77,100.00,1118443,26,19935,-63
2025-07-13 04:33:55,13.80,13.80,13.80,100.00,1118242,26,19928,-64
2025-07-13 04:34:25,13.81,13.81,13.81,100.00,1117737,26,19944,-64
2025-07-13 04:34:55,13.82,13.82,13.82,100.00,1125590,26,19996,-65
2025-07-13 04:35:26,13.82,13.82,13.82,100.00,1125911,26,19929,-64
2025-07-13 04:35:56,13.82,13.82,13.82,100.00,1125550,26,20058,-64
2025-07-13 04:36:26,13.81,13.81,13.81,100.00,1125643,26,20430,-64
2025-07-13 04:36:57,13.82,13.82,13.82,100.00,1125626,26,19928,-64
2025-07-13 04:37:27,13.83,13.83,13.83,100.00,1125746,26,19948,-64
2025-07-13 04:37:57,13.83,13.83,13.83,100.00,1125584,26,19936,-64
2025-07-13 04:38:28,13.81,13.81,13.81,100.00,1125846,26,20514,-64
2025-07-13 04:38:58,13.77,13.77,13.77,100.00,1118247,26,19983,-64
2025-07-13 04:39:28,13.77,13.77,13.77,100.00,1118274,26,19929,-63
2025-07-13 04:39:58,13.77,13.77,13.77,100.00,1117940,26,20031,-65
2025-07-13 04:40:29,13.78,13.78,13.78,100.00,1118482,26,19929,-64
2025-07-13 04:40:59,13.78,13.78,13.78,100.00,1125795,26,20492,-64
2025-07-13 04:41:29,13.78,13.78,13.78,100.00,1125512,26,20371,-63
2025-07-13 04:42:00,13.75,13.75,13.75,100.00,1124975,26,19935,-64
2025-07-13 04:42:30,13.78,13.78,13.78,100.00,1125685,26,19936,-65
2025-07-13 04:43:01,13.78,13.78,13.78,100.00,1125587,26,19929,-64
2025-07-13 04:43:31,13.78,13.78,13.78,100.00,1125263,26,20215,-64
2025-07-13 04:44:01,13.78,13.78,13.78,100.00,1125707,26,19944,-64
2025-07-13 04:44:32,13.80,13.80,13.80,100.00,1125886,26,19936,-64
2025-07-13 04:45:02,13.81,13.81,13.81,100.00,1125281,26,19941,-64
2025-07-13 04:45:33,13.81,13.81,13.81,100.00,1125815,26,19936,-64
2025-07-13 04:46:04,13.83,13.83,13.83,100.00,1125794,26,19936,-64
2025-07-13 04:46:34,13.84,13.84,13.84,100.00,1124675,26,19928,-64
2025-07-13 04:47:04,13.83,13.83,13.83,100.00,1125672,26,19929,-63
2025-07-13 04:47:35,13.85,13.85,13.85,100.00,1125838,26,19933,-67
2025-07-13 04:48:05,13.88,13.88,13.88,100.00,1125797,26,20274,-64
2025-07-13 04:48:35,13.88,13.88,13.88,100.00,1125529,26,20631,-64
2025-07-13 04:49:05,13.87,13.87,13.87,100.00,1118261,26,19929,-64
2025-07-13 04:49:36,13.91,13.91,13.91,100.00,1118008,26,19936,-64
2025-07-13 04:50:07,13.94,13.94,13.94,100.00,1118198,26,19956,-64
2025-07-13 04:50:37,13.97,13.97,13.97,100.00,1118072,26,19929,-65
2025-07-13 04:51:07,13.99,13.99,13.99,100.00,1125687,26,20019,-64
2025-07-13 04:51:38,14.01,14.01,14.01,100.00,1124810,26,19936,-64
2025-07-13 04:52:08,14.04,14.04,14.04,100.00,1125701,26,19945,-64
2025-07-13 04:52:38,14.15,14.15,14.15,100.00,1125525,26,19928,-64
2025-07-13 04:53:09,14.31,14.31,14.31,100.00,1125955,26,20014,-64
2025-07-13 04:53:39,14.50,14.50,14.50,100.00,1125403,26,19981,-64
2025-07-13 04:54:09,14.66,14.66,14.66,100.00,1125835,26,20365,-64
2025-07-13 04:54:39,14.70,14.70,14.70,100.00,1125553,26,19961,-65
2025-07-13 04:55:10,14.77,14.77,14.77,100.00,1125561,26,19935,-64
2025-07-13 04:55:40,14.94,14.94,14.94,100.00,1125983,26,20075,-63
2025-07-13 04:56:10,15.04,15.04,15.04,100.00,1126311,26,19929,-64
2025-07-13 04:56:41,15.08,15.08,15.08,100.00,1125959,26,19928,-64
2025-07-13 04:57:11,15.05,15.05,15.05,100.00,1126127,26,19928,-63
2025-07-13 04:57:42,15.04,15.04,15.04,100.00,1126473,26,20368,-63
2025-07-13 04:58:12,14.99,14.99,14.99,100.00,1126432,26,19934,-64
2025-07-13 04:58:42,14.91,14.91,14.91,100.00,1125459,26,20392,-64
2025-07-13 04:59:12,14.89,14.89,14.89,100.00,1124607,26,20375,-64
2025-07-13 04:59:43,14.72,14.72,14.72,100.00,1126379,26,19929,-64
2025-07-13 05:00:13,14.73,14.73,14.73,100.00,1119391,26,19944,-64
2025-07-13 05:00:43,14.68,14.68,14.68,100.00,1121283,26,19940,-64
2025-07-13 05:01:14,14.69,14.69,14.69,100.00,1126514,26,19986,-64
2025-07-13 05:01:44,14.68,14.68,14.68,100.00,1125522,26,20287,-63
2025-07-13 05:02:14,14.58,14.58,14.58,100.00,1126258,26,20267,-65
2025-07-13 05:02:45,14.51,14.51,14.51,100.00,1125770,26,20387,-64
2025-07-13 05:03:15,14.44,14.44,14.44,100.00,1125535,26,19936,-63
2025-07-13 05:03:45,14.41,14.41,14.41,100.00,1125995,26,19932,-64
2025-07-13 05:04:16,14.39,14.39,14.39,100.00,1125300,26,19929,-64
2025-07-13 05:04:46,14.37,14.37,14.37,100.00,1125726,26,20387,-63
2025-07-13 05:05:16,14.37,14.37,14.37,100.00,1125825,26,20004,-63
2025-07-13 05:05:46,14.35,14.35,14.35,100.00,1125516,26,19933,-64
2025-07-13 05:06:17,14.42,14.42,14.42,100.00,1118099,26,20306,-65
2025-07-13 05:06:47,14.56,14.56,14.56,100.00,1118355,26,20708,-64
2025-07-13 05:07:18,14.75,14.75,14.75,100.00,1118104,26,19929,-62
2025-07-13 05:07:48,15.15,15.15,15.15,100.00,1118349,26,19936,-64
2025-07-13 05:08:18,15.74,15.74,15.74,100.00,1116869,26,19936,-64
2025-07-13 05:08:49,16.18,16.18,16.18,100.00,1116083,26,20603,-64
2025-07-13 05:09:19,16.54,16.54,16.54,100.00,1114403,26,19966,-64
2025-07-13 05:09:49,17.20,17.20,17.20,100.00,1117449,26,19929,-64
2025-07-13 05:10:20,17.81,17.81,17.81,100.00,1116482,26,19929,-63
2025-07-13 05:10:50,18.44,18.44,18.44,100.00,1114817,26,19940,-64
2025-07-13 05:11:21,18.90,18.90,18.90,100.00,1116251,26,20472,-64
2025-07-13 05:11:51,19.01,19.01,19.01,100.00,1117072,26,20070,-64
2025-07-13 05:12:21,19.08,19.08,19.08,100.00,1117794,26,19981,-64
2025-07-13 05:12:55,18.71,18.71,18.71,100.00,1117769,26,19929,-64
2025-07-13 05:13:25,18.96,18.96,18.96,100.00,1117762,26,19969,-65
2025-07-13 05:13:55,19.10,19.10,19.10,100.00,1117828,26,19928,-64
2025-07-13 05:14:26,19.26,19.26,19.26,100.00,1117687,26,19933,-65
2025-07-13 05:14:56,19.54,19.54,19.54,100.00,1117802,26,19933,-64
2025-07-13 05:15:26,19.93,19.93,19.93,100.00,1117794,26,19933,-64
2025-07-13 05:15:57,19.52,19.52,19.52,100.00,1117623,26,19983,-65
2025-07-13 05:16:27,19.52,19.52,19.52,100.00,1117899,26,19961,-64
2025-07-13 05:16:57,19.77,19.77,19.77,100.00,1117828,26,19929,-64
2025-07-13 05:17:28,19.87,19.87,19.87,100.00,1117936,26,19936,-64
2025-07-13 05:17:58,19.37,19.37,19.37,100.00,1117524,26,19929,-65
2025-07-13 05:18:28,19.48,19.48,19.48,100.00,1117923,26,19936,-64
2025-07-13 05:18:58,19.51,19.51,19.51,100.00,1117836,26,19929,-64
2025-07-13 05:19:29,19.32,19.32,19.32,100.00,1117502,26,20285,-64
2025-07-13 05:20:06,20.09,20.09,20.09,100.00,1117817,26,20292,-64
2025-07-13 05:20:36,20.10,20.10,20.10,100.00,1117884,26,20289,-65
2025-07-13 05:21:11,19.82,19.82,19.82,100.00,1117859,26,19937,-65
2025-07-13 05:21:43,19.81,19.81,19.81,100.00,1116846,26,19932,-65
2025-07-13 05:22:13,20.34,20.34,20.34,100.00,1117980,26,19984,-65
2025-07-13 05:22:44,20.57,20.57,20.57,100.00,1117207,26,19929,-65
2025-07-13 05:23:14,21.00,21.00,21.00,100.00,1117473,26,20590,-65
2025-07-13 05:23:44,20.78,20.78,20.78,100.00,1117859,26,20001,-64
2025-07-13 05:24:15,20.60,20.60,20.60,100.00,1117992,26,19940,-65
2025-07-13 05:24:45,20.36,20.36,20.36,100.00,1117818,26,19940,-65
2025-07-13 05:25:15,19.87,19.87,19.87,100.00,1118064,26,19940,-64
2025-07-13 05:25:46,20.07,20.07,20.07,100.00,1118061,26,19941,-64
2025-07-13 05:26:16,19.96,19.96,19.96,100.00,1117797,26,19929,-64
2025-07-13 05:26:46,20.24,20.24,20.24,100.00,1117989,26,20469,-65
2025-07-13 05:27:16,20.10,20.10,20.10,100.00,1118121,26,19929,-65
2025-07-13 05:27:47,20.19,20.19,20.19,100.00,1117921,26,19937,-65
2025-07-13 05:28:17,20.20,20.20,20.20,100.00,1117951,26,20274,-64
2025-07-13 05:28:47,20.60,20.60,20.60,100.00,1118169,26,19929,-64
2025-07-13 05:29:18,20.70,20.70,20.70,100.00,1118163,26,19936,-64
2025-07-13 05:29:48,21.14,21.14,21.14,100.00,1117708,26,19929,-64
2025-07-13 05:30:18,21.24,21.24,21.24,100.00,1117997,26,20009,-65
2025-07-13 05:30:48,21.38,21.38,21.38,100.00,1117939,26,20054,-64
2025-07-13 05:31:19,21.15,21.15,21.15,100.00,1117033,26,19940,-64
2025-07-13 05:31:49,21.11,21.11,21.11,100.00,1117166,26,19929,-64
2025-07-13 05:32:19,20.68,20.68,20.68,100.00,1117952,26,20261,-63
2025-07-13 05:32:50,20.97,20.97,20.97,100.00,1117650,26,19940,-65
2025-07-13 05:33:20,20.83,20.83,20.83,100.00,1117818,26,19933,-65
2025-07-13 05:33:50,20.64,20.64,20.64,100.00,1118097,26,19929,-64
2025-07-13 05:34:21,19.99,19.99,19.99,100.00,1117989,26,19929,-64
2025-07-13 05:34:51,20.32,20.32,20.32,100.00,1122992,26,19960,-65
2025-07-13 05:35:21,20.20,20.20,20.20,100.00,1125558,26,19936,-63
2025-07-13 05:35:51,19.87,19.87,19.87,100.00,1125555,26,19932,-62
2025-07-13 05:36:22,20.06,20.06,20.06,100.00,1125131,26,19928,-65
2025-07-13 05:36:52,19.97,19.97,19.97,100.00,1125456,26,20333,-66
2025-07-13 05:37:22,20.26,20.26,20.26,100.00,1125701,26,19929,-63
2025-07-13 05:37:53,20.38,20.38,20.38,100.00,1125589,26,20390,-65
2025-07-13 05:38:23,20.22,20.22,20.22,100.00,1125619,26,19998,-63
2025-07-13 05:38:53,20.29,20.29,20.29,100.00,1125996,26,19940,-65
2025-07-13 05:39:24,20.57,20.57,20.57,100.00,1125859,26,20376,-65
2025-07-13 05:39:54,20.56,20.56,20.56,100.00,1125484,26,19936,-65
2025-07-13 05:40:24,20.59,20.59,20.59,100.00,1125967,26,19935,-64
2025-07-13 05:40:54,20.69,20.69,20.69,100.00,1125905,26,19935,-64
2025-07-13 05:41:25,20.70,20.70,20.70,100.00,1125125,26,19936,-64
2025-07-13 05:41:55,20.56,20.56,20.56,100.00,1123851,26,19932,-65
2025-07-13 05:42:25,20.50,20.50,20.50,100.00,1126061,26,19935,-64
2025-07-13 05:42:56,20.91,20.91,20.91,100.00,1125926,26,19928,-62
2025-07-13 05:43:26,21.15,21.15,21.15,100.00,1125943,26,19929,-65
2025-07-13 05:43:56,21.25,21.25,21.25,100.00,1126134,26,19928,-65
2025-07-13 05:44:27,20.67,20.67,20.67,100.00,1125855,26,20479,-65
2025-07-13 05:44:57,20.37,20.37,20.37,100.00,1125611,26,19939,-65
2025-07-13 05:45:28,20.73,20.73,20.73,100.00,1126051,26,19935,-67
2025-07-13 05:45:59,20.65,20.65,20.65,100.00,1125959,26,19928,-63
2025-07-13 05:46:29,20.42,20.42,20.42,100.00,1125817,26,19935,-64
2025-07-13 05:47:00,20.63,20.63,20.63,100.00,1122768,26,19928,-64
2025-07-13 05:47:30,20.29,20.29,20.29,100.00,1118828,26,19936,-63
2025-07-13 05:48:01,20.67,20.67,20.67,100.00,1121860,26,19940,-64
2025-07-13 05:48:32,20.88,20.88,20.88,100.00,1125905,26,19935,-63
2025-07-13 05:49:02,20.66,20.66,20.66,100.00,1125917,26,20735,-63
2025-07-13 05:49:32,20.48,20.48,20.48,100.00,1125744,26,19928,-65
2025-07-13 05:50:03,20.00,20.00,20.00,100.00,1125793,26,20009,-65
2025-07-13 05:50:33,20.35,20.35,20.35,100.00,1126037,26,19935,-65
2025-07-13 05:51:04,19.55,19.55,19.55,100.00,1125823,26,19928,-65
2025-07-13 05:51:35,19.92,19.92,19.92,100.00,1124909,26,19944,-65
2025-07-13 05:52:05,20.47,20.47,20.47,100.00,1126037,26,19980,-64
2025-07-13 05:52:36,20.07,20.07,20.07,100.00,1125962,26,20504,-65
2025-07-13 05:53:06,20.22,20.22,20.22,100.00,1125256,26,19936,-65
2025-07-13 05:53:36,20.28,20.28,20.28,100.00,1125792,26,19932,-65
2025-07-13 05:54:07,20.58,20.58,20.58,100.00,1126069,26,20831,-66
2025-07-13 05:54:37,21.04,21.04,21.04,100.00,1125246,26,20092,-65
2025-07-13 05:55:07,21.29,21.29,21.29,100.00,1125107,26,19935,-64
2025-07-13 05:55:38,21.14,21.14,21.14,100.00,1125262,26,19928,-65
2025-07-13 05:56:08,21.13,21.13,21.13,100.00,1125303,26,19928,-64
2025-07-13 05:56:38,21.07,21.07,21.07,100.00,1125339,26,19929,-65
2025-07-13 05:57:09,20.96,20.96,20.96,100.00,1125008,26,19935,-65
2025-07-13 05:57:40,20.56,20.56,20.56,100.00,1125291,26,19933,-65
2025-07-13 05:58:10,20.69,20.69,20.69,100.00,1125315,26,19928,-65
2025-07-13 05:58:40,21.26,21.26,21.26,100.00,1125412,26,19929,-65
2025-07-13 05:59:11,21.04,21.04,21.04,100.00,1125031,26,19936,-64
2025-07-13 05:59:41,20.44,20.44,20.44,100.00,1125047,26,20054,-64
2025-07-13 06:00:11,20.69,20.69,20.69,100.00,1125363,26,19936,-63
2025-07-13 06:00:42,21.06,21.06,21.06,100.00,1125098,26,19929,-65
2025-07-13 06:01:12,20.86,20.86,20.86,100.00,1124933,26,19940,-66
2025-07-13 06:01:42,20.86,20.86,20.86,100.00,1121992,26,19929,-65
2025-07-13 06:02:13,20.77,20.77,20.77,100.00,1131479,26,19928,-66
2025-07-13 06:02:43,20.87,20.87,20.87,100.00,1125521,26,19928,-65
2025-07-13 06:03:14,21.06,21.06,21.06,100.00,1131273,26,20395,-65
2025-07-13 06:03:44,21.40,21.40,21.40,100.00,1132672,26,19935,-64
2025-07-13 06:04:15,21.08,21.08,21.08,100.00,1125671,26,20464,-65
2025-07-13 06:04:45,20.81,20.81,20.81,100.00,1125240,26,19984,-65
2025-07-13 06:05:15,21.25,21.25,21.25,100.00,1118262,26,19929,-64
2025-07-13 06:05:46,21.24,21.24,21.24,100.00,1123352,26,19935,-65
2025-07-13 06:06:16,21.42,21.42,21.42,100.00,1123483,26,20360,-65
2025-07-13 06:06:46,20.67,20.67,20.67,100.00,1125259,26,19928,-65
2025-07-13 06:07:21,20.58,20.58,20.58,100.00,1125315,26,19928,-65
2025-07-13 06:07:51,21.04,21.04,21.04,100.00,1112003,26,19937,-65
2025-07-13 06:08:22,21.61,21.61,21.61,100.00,1125363,26,20062,-64
2025-07-13 06:08:52,21.60,21.60,21.60,100.00,1124142,26,20066,-66
2025-07-13 06:09:22,21.76,21.76,21.76,100.00,1117562,26,19944,-65
2025-07-13 06:09:52,21.67,21.67,21.67,100.00,1122570,26,19928,-62
2025-07-13 06:10:23,21.31,21.31,21.31,100.00,1124934,26,19932,-65
2025-07-13 06:10:54,21.45,21.45,21.45,100.00,1123348,26,20394,-64
2025-07-13 06:11:25,21.61,21.61,21.61,100.00,1117853,26,19929,-65
2025-07-13 06:11:55,21.54,21.54,21.54,100.00,1120459,26,19933,-65
2025-07-13 06:12:25,21.61,21.61,21.61,100.00,1132912,26,19936,-63
2025-07-13 06:12:58,21.60,21.60,21.60,100.00,1123388,26,20587,-64
2025-07-13 06:17:51,21.44,21.44,21.44,100.00,1117246,26,20550,-64
2025-07-13 06:18:21,21.17,21.17,21.17,100.00,1119038,26,19937,-64
2025-07-13 06:18:52,21.17,21.17,21.17,100.00,1125453,26,20629,-66
2025-07-13 06:19:22,21.35,21.35,21.35,100.00,1130980,26,20364,-64
2025-07-13 06:19:52,21.07,21.07,21.07,100.00,1124691,26,19929,-64
2025-07-13 06:20:23,21.31,21.31,21.31,100.00,1110291,26,20018,-65
2025-07-13 06:20:53,21.22,21.22,21.22,100.00,1112135,26,19937,-65
2025-07-13 06:21:23,21.01,21.01,21.01,100.00,1118621,26,19929,-65
2025-07-13 06:21:53,21.11,21.11,21.11,100.00,1117532,26,19929,-64
2025-07-13 06:22:24,21.04,21.04,21.04,100.00,1132637,26,19928,-65
2025-07-13 06:22:54,21.05,21.05,21.05,100.00,1127865,26,19932,-64
2025-07-13 06:23:25,21.47,21.47,21.47,100.00,1117909,26,19944,-64
2025-07-13 06:23:55,21.19,21.19,21.19,100.00,1117843,26,20019,-64
2025-07-13 06:24:26,21.23,21.23,21.23,100.00,1118672,26,19974,-64
2025-07-13 06:24:56,21.01,21.01,21.01,100.00,1125196,26,19934,-63
2025-07-13 06:25:27,20.92,20.92,20.92,100.00,1125268,26,19936,-65
2025-07-13 06:25:57,21.23,21.23,21.23,100.00,1125087,26,19936,-64
2025-07-13 06:26:27,20.94,20.94,20.94,100.00,1124810,26,19928,-64
2025-07-13 06:26:58,20.97,20.97,20.97,100.00,1126012,26,19964,-65
2025-07-13 06:27:29,21.22,21.22,21.22,100.00,1125976,26,19946,-64
2025-07-13 06:27:59,21.34,21.34,21.34,100.00,1125425,26,20394,-64
2025-07-13 06:28:30,21.31,21.31,21.31,100.00,1125458,26,19994,-65
2025-07-13 06:29:00,21.11,21.11,21.11,100.00,1125840,26,19939,-64
2025-07-13 06:29:30,20.83,20.83,20.83,100.00,1125543,26,19929,-65
2025-07-13 06:30:01,20.85,20.85,20.85,100.00,1123262,26,19936,-65
2025-07-13 06:30:31,20.87,20.87,20.87,100.00,1118354,26,19928,-64
2025-07-13 06:31:02,21.21,21.21,21.21,100.00,1121037,26,19929,-65
2025-07-13 06:31:32,21.31,21.31,21.31,100.00,1124752,26,20716,-65
2025-07-13 06:32:02,21.35,21.35,21.35,100.00,1125870,26,19928,-65
2025-07-13 06:32:33,21.57,21.57,21.57,100.00,1125838,26,19935,-65
2025-07-13 06:33:03,21.21,21.21,21.21,100.00,1125645,26,19929,-64
2025-07-13 06:33:33,21.10,21.10,21.10,100.00,1125869,26,20360,-66
2025-07-13 06:34:04,20.81,20.81,20.81,100.00,1125758,26,19935,-64
2025-07-13 06:34:34,20.73,20.73,20.73,100.00,1125554,26,19943,-64
2025-07-13 06:35:04,21.19,21.19,21.19,100.00,1125848,26,20395,-65
2025-07-13 06:35:34,21.28,21.28,21.28,100.00,1125993,26,20001,-65
2025-07-13 06:36:05,21.40,21.40,21.40,100.00,1125885,26,20356,-64
2025-07-13 06:36:35,21.56,21.56,21.56,100.00,1125630,26,19948,-64
2025-07-13 06:37:05,21.73,21.73,21.73,100.00,1125897,26,19928,-66
2025-07-13 06:37:36,21.69,21.69,21.69,100.00,1125932,26,20380,-64
2025-07-13 06:38:06,21.40,21.40,21.40,100.00,1125732,26,20276,-65
2025-07-13 06:38:36,21.36,21.36,21.36,100.00,1125937,26,20547,-65
2025-07-13 06:39:07,21.44,21.44,21.44,100.00,1125792,26,19935,-66
2025-07-13 06:39:37,21.44,21.44,21.44,100.00,1125635,26,19929,-63
2025-07-13 06:40:07,21.75,21.75,21.75,100.00,1125645,26,19928,-63
2025-07-13 06:40:38,21.73,21.73,21.73,100.00,1125065,26,19929,-64
2025-07-13 06:41:08,21.76,21.76,21.76,100.00,1125119,26,19932,-64
2025-07-13 06:41:38,21.78,21.78,21.78,100.00,1124386,26,19932,-64
2025-07-13 06:42:08,21.92,21.92,21.92,100.00,1125820,26,19932,-64
2025-07-13 06:42:39,21.53,21.53,21.53,100.00,1125020,26,19929,-63
2025-07-13 06:43:09,21.48,21.48,21.48,100.00,1125523,26,19929,-66
2025-07-13 06:43:39,21.46,21.46,21.46,100.00,1125811,26,19935,-65
2025-07-13 06:44:10,21.61,21.61,21.61,100.00,1125829,26,19936,-65
2025-07-13 06:44:40,21.65,21.65,21.65,100.00,1125683,26,20852,-65
2025-07-13 06:45:10,21.64,21.64,21.64,100.00,1126023,26,19928,-65
2025-07-13 06:45:40,21.70,21.70,21.70,100.00,1126495,26,19932,-66
2025-07-13 06:46:11,21.79,21.79,21.79,100.00,1126593,26,20384,-67
2025-07-13 06:46:41,21.77,21.77,21.77,100.00,1126221,26,20410,-66
2025-07-13 06:47:11,21.82,21.82,21.82,100.00,1126401,26,19940,-66
2025-07-13 06:47:42,21.94,21.94,21.94,100.00,1126499,26,19940,-66
2025-07-13 06:48:12,21.78,21.78,21.78,100.00,1126174,26,20637,-66
2025-07-13 06:48:43,21.56,21.56,21.56,100.00,1126560,26,19936,-66
2025-07-13 06:49:13,21.26,21.26,21.26,100.00,1126500,26,19964,-66
2025-07-13 06:49:44,21.23,21.23,21.23,100.00,1126229,26,19928,-66
2025-07-13 06:50:14,21.59,21.59,21.59,100.00,1126144,26,20001,-67
2025-07-13 06:50:44,21.44,21.44,21.44,100.00,1125824,26,19964,-67
2025-07-13 06:51:15,21.41,21.41,21.41,100.00,1125683,26,19928,-65
2025-07-13 06:51:45,21.57,21.57,21.57,100.00,1124603,26,20319,-63
2025-07-13 06:52:15,21.75,21.75,21.75,100.00,1124972,26,19928,-65
2025-07-13 06:52:46,21.90,21.90,21.90,100.00,1125802,26,19935,-65
2025-07-13 06:53:16,21.76,21.76,21.76,100.00,1125475,26,20293,-65
2025-07-13 06:53:46,21.75,21.75,21.75,100.00,1125602,26,19978,-65
2025-07-13 06:54:17,22.01,22.01,22.01,100.00,1125749,26,19935,-66
2025-07-13 06:54:47,22.09,22.09,22.09,100.00,1125764,26,19936,-67
2025-07-13 06:55:17,22.04,22.04,22.04,100.00,1125418,26,20547,-70
2025-07-13 06:55:48,21.80,21.80,21.80,100.00,1125603,26,19996,-69
2025-07-13 06:56:18,21.73,21.73,21.73,100.00,1125774,26,20396,-69
2025-07-13 06:56:48,21.75,21.75,21.75,100.00,1125904,26,19936,-67
2025-07-13 06:57:19,21.88,21.88,21.88,100.00,1125442,26,20505,-69
2025-07-13 06:57:49,21.99,21.99,21.99,100.00,1125921,26,19928,-70
2025-07-13 06:58:19,22.08,22.08,22.08,100.00,1125184,26,19973,-69
2025-07-13 06:58:50,22.04,22.04,22.04,100.00,1125375,26,19932,-68
2025-07-13 06:59:20,22.09,22.09,22.09,100.00,1125593,26,19996,-69
2025-07-13 06:59:50,21.96,21.96,21.96,100.00,1125524,26,19994,-69
2025-07-13 07:00:21,22.08,22.08,22.08,100.00,1125730,26,19928,-68
2025-07-13 07:00:51,22.24,22.24,22.24,100.00,1124806,26,19940,-69
2025-07-13 07:01:21,22.25,22.25,22.25,100.00,1125803,26,19940,-69
2025-07-13 07:01:52,22.56,22.56,22.56,100.00,1124775,26,20478,-68
2025-07-13 07:02:22,22.53,22.53,22.53,100.00,1131244,26,20421,-69
2025-07-13 07:02:52,22.45,22.45,22.45,100.00,1111114,26,19929,-69
2025-07-13 07:03:23,22.14,22.14,22.14,100.00,1118227,26,19929,-68
2025-07-13 07:03:53,22.40,22.40,22.40,100.00,1116329,26,19937,-68
2025-07-13 07:04:23,22.43,22.43,22.43,100.00,1110118,26,19930,-69
2025-07-13 07:04:54,22.54,22.54,22.54,100.00,1110768,26,19930,-69
2025-07-13 07:05:25,22.58,22.58,22.58,100.00,1111118,26,20443,-68
2025-07-13 07:05:55,22.52,22.52,22.52,100.00,1113402,26,19936,-68
2025-07-13 07:06:25,22.30,22.30,22.30,100.00,1111046,26,19930,-69
2025-07-13 07:06:56,22.38,22.38,22.38,100.00,1110785,26,20380,-68
2025-07-13 07:07:27,22.35,22.35,22.35,100.00,1113801,26,19934,-68
2025-07-13 07:07:57,22.29,22.29,22.29,100.00,1110777,26,19930,-68
2025-07-13 07:08:27,22.28,22.28,22.28,100.00,1111021,26,19988,-70
2025-07-13 07:08:58,22.01,22.01,22.01,100.00,1112405,26,19929,-68
2025-07-13 07:09:28,21.91,21.91,21.91,100.00,1111912,26,19929,-68
2025-07-13 07:09:58,21.92,21.92,21.92,100.00,1110817,26,19943,-68
2025-07-13 07:10:28,21.83,21.83,21.83,100.00,1110823,26,20415,-67
2025-07-13 07:10:59,22.04,22.04,22.04,100.00,1113491,26,19929,-68
2025-07-13 07:11:29,22.14,22.14,22.14,100.00,1110972,26,19937,-66
2025-07-13 07:11:59,22.04,22.04,22.04,100.00,1109971,26,20066,-69
2025-07-13 07:12:30,22.24,22.24,22.24,100.00,1113427,26,20245,-68
2025-07-13 07:13:00,22.10,22.10,22.10,100.00,1110738,26,19936,-69
2025-07-13 07:13:30,22.29,22.29,22.29,100.00,1103711,26,19937,-68
2025-07-13 07:14:00,22.38,22.38,22.38,100.00,1103351,26,19930,-68
2025-07-13 07:14:31,22.40,22.40,22.40,100.00,1103433,26,20057,-69
2025-07-13 07:15:01,22.50,22.50,22.50,100.00,1103565,26,19930,-68
2025-07-13 07:15:32,22.63,22.63,22.63,100.00,1103719,26,20048,-67
2025-07-13 07:16:02,22.76,22.76,22.76,100.00,1105330,26,19941,-68
2025-07-13 07:16:32,23.05,23.05,23.05,100.00,1103503,26,19940,-69
2025-07-13 07:17:03,23.03,23.03,23.03,100.00,1096413,27,19938,-69
2025-07-13 07:17:33,23.04,23.04,23.04,100.00,1099111,26,20000,-69
2025-07-13 07:18:03,22.97,22.97,22.97,100.00,1096451,27,19937,-68
2025-07-13 07:18:34,22.95,22.95,22.95,100.00,1096473,27,19930,-67
2025-07-13 07:19:04,23.01,23.01,23.01,100.00,1103426,26,19934,-66
2025-07-13 07:19:34,22.98,22.98,22.98,100.00,1103471,26,20696,-69
2025-07-13 07:20:04,22.95,22.95,22.95,100.00,1103554,26,19938,-66
2025-07-13 07:20:35,22.84,22.84,22.84,100.00,1103584,26,19929,-68
2025-07-13 07:21:05,22.33,22.33,22.33,100.00,1103596,26,20735,-68
2025-07-13 07:21:35,22.51,22.51,22.51,100.00,1102894,26,19936,-66
2025-07-13 07:22:06,22.66,22.66,22.66,100.00,1103718,26,19942,-66
2025-07-13 07:22:36,22.87,22.87,22.87,100.00,1103267,26,19937,-69
2025-07-13 07:23:06,22.84,22.84,22.84,100.00,1110188,26,19930,-68
2025-07-13 07:23:37,22.77,22.77,22.77,100.00,1110765,26,19983,-68
2025-07-13 07:24:07,22.65,22.65,22.65,100.00,1110812,26,20456,-69
2025-07-13 07:24:38,22.81,22.81,22.81,100.00,1113384,26,19941,-66
2025-07-13 07:25:08,22.95,22.95,22.95,100.00,1110870,26,20049,-67
2025-07-13 07:25:38,1110835,1110835,1110835,1110835,1110835,26,19949,-69
2025-07-13 07:26:09,23.15,23.15,23.15,100.00,1113629,26,19936,-68
2025-07-13 07:26:39,23.35,23.35,23.35,100.00,1110797,26,19930,-68
2025-07-13 07:27:10,23.64,23.64,23.64,100.00,1110859,26,19933,-67
2025-07-13 07:27:40,23.66,23.66,23.66,100.00,1112167,26,19937,-69
2025-07-13 07:28:10,23.77,23.77,23.77,100.00,1110091,26,20377,-69
2025-07-13 07:28:41,23.98,23.98,23.98,100.00,1110894,26,19977,-68
2025-07-13 07:29:11,24.14,24.14,24.14,100.00,1110829,26,20745,-70
2025-07-13 07:29:41,24.16,24.16,24.16,100.00,1113257,26,20024,-68
2025-07-13 07:30:12,24.19,24.19,24.19,100.00,1110144,26,19961,-68
2025-07-13 07:30:42,24.26,24.26,24.26,100.00,1110909,26,20345,-67
2025-07-13 07:31:12,24.02,24.02,24.02,100.00,1113379,26,19930,-68
2025-07-13 07:31:42,23.90,23.90,23.90,100.00,1109900,26,19930,-68
2025-07-13 07:32:13,24.04,24.04,24.04,100.00,1110866,26,19934,-68
2025-07-13 07:32:43,24.07,24.07,24.07,100.00,1111690,26,19948,-68
2025-07-13 07:33:13,23.98,23.98,23.98,100.00,1112544,26,19945,-68
2025-07-13 07:33:44,23.68,23.68,23.68,100.00,1110903,26,19941,-68
2025-07-13 07:34:14,24.08,24.08,24.08,100.00,1110867,26,19930,-68
2025-07-13 07:34:44,24.09,24.09,24.09,100.00,1114972,26,19929,-67
2025-07-13 07:35:16,24.13,24.13,24.13,100.00,1118060,26,20016,-67
2025-07-13 07:35:47,23.94,23.94,23.94,100.00,1118245,26,19928,-68
2025-07-13 07:36:17,23.73,23.73,23.73,100.00,1120767,26,19957,-69
2025-07-13 07:36:47,23.76,23.76,23.76,100.00,1110867,26,19930,-68
2025-07-13 07:37:18,23.94,23.94,23.94,100.00,1110804,26,20008,-67
2025-07-13 07:37:48,24.03,24.03,24.03,100.00,1111473,26,19936,-68
2025-07-13 07:38:18,24.30,24.30,24.30,100.00,1112971,26,19937,-72
2025-07-13 07:38:48,24.37,24.37,24.37,100.00,1118292,26,19933,-68
2025-07-13 07:39:19,24.45,24.45,24.45,100.00,1118077,26,19998,-68
2025-07-13 07:39:50,24.27,24.27,24.27,100.00,1117245,26,20080,-68
2025-07-13 07:40:20,23.79,23.79,23.79,100.00,1118202,26,20056,-69
2025-07-13 07:40:51,23.51,23.51,23.51,100.00,1118350,26,19929,-68
2025-07-13 07:41:21,23.77,23.77,23.77,100.00,1120743,26,19952,-69
2025-07-13 07:41:51,23.86,23.86,23.86,100.00,1117190,26,20048,-69
2025-07-13 07:42:22,24.28,24.28,24.28,100.00,1118107,26,20834,-69
2025-07-13 07:42:52,24.37,24.37,24.37,100.00,1117993,26,20453,-69
2025-07-13 07:43:22,24.26,24.26,24.26,100.00,1120559,26,19929,-69
2025-07-13 07:43:53,24.33,24.33,24.33,100.00,1118078,26,19979,-68
2025-07-13 07:44:23,24.19,24.19,24.19,100.00,1118107,26,19936,-68
2025-07-13 07:44:53,24.21,24.21,24.21,100.00,1118620,26,19940,-68
2025-07-13 07:45:24,24.34,24.34,24.34,100.00,1120079,26,19987,-68
2025-07-13 07:45:55,24.47,24.47,24.47,100.00,1126215,26,20272,-67
2025-07-13 07:46:25,24.64,24.64,24.64,100.00,1128577,26,19928,-68
2025-07-13 07:46:55,24.61,24.61,24.61,100.00,1126315,26,19928,-67
2025-07-13 07:47:26,24.58,24.58,24.58,100.00,1126436,26,19928,-70
2025-07-13 07:47:57,24.67,24.67,24.67,100.00,1125752,26,19932,-68
2025-07-13 07:48:27,24.71,24.71,24.71,100.00,1128767,26,19928,-70
2025-07-13 07:48:57,24.97,24.97,24.97,100.00,1126043,26,19996,-69
2025-07-13 07:49:28,25.00,25.00,25.00,100.00,1126136,26,20431,-68
2025-07-13 07:49:58,24.99,24.99,24.99,100.00,1128610,26,20360,-69
2025-07-13 07:50:28,24.78,24.78,24.78,100.00,1126192,26,19935,-69
2025-07-13 07:50:59,24.83,24.83,24.83,100.00,1126200,26,19935,-69
2025-07-13 07:51:29,25.05,25.05,25.05,100.00,1125357,26,19996,-69
2025-07-13 07:51:59,25.22,25.22,25.22,100.00,1125093,26,19929,-68
2025-07-13 07:52:30,25.14,25.14,25.14,100.00,1126281,26,19997,-68
2025-07-13 07:53:00,25.25,25.25,25.25,100.00,1126075,26,19935,-68
2025-07-13 07:53:30,25.51,25.51,25.51,100.00,1128997,26,19928,-68
2025-07-13 07:54:00,25.44,25.44,25.44,100.00,1126225,26,19928,-69
2025-07-13 07:54:31,25.27,25.27,25.27,100.00,1126364,26,19940,-68
2025-07-13 07:55:01,25.30,25.30,25.30,100.00,1128804,26,19934,-68
2025-07-13 07:55:31,25.47,25.47,25.47,100.00,1126412,26,19937,-68
2025-07-13 07:56:02,25.32,25.32,25.32,100.00,1125991,26,19928,-68
2025-07-13 07:56:33,25.51,25.51,25.51,100.00,1127492,26,20306,-68
2025-07-13 07:57:03,25.36,25.36,25.36,100.00,1127724,26,19929,-68
2025-07-13 07:57:33,25.50,25.50,25.50,100.00,1126144,26,19928,-68
2025-07-13 07:58:05,25.52,25.52,25.52,100.00,1122130,26,19935,-68
2025-07-13 07:58:35,25.05,25.05,25.05,100.00,1122650,26,19932,-68
2025-07-13 07:59:05,25.21,25.21,25.21,100.00,1119350,26,20353,-67
2025-07-13 07:59:36,25.11,25.11,25.11,100.00,1119441,26,19935,-68
2025-07-13 08:00:07,25.24,25.24,25.24,100.00,1119693,26,19929,-68
2025-07-13 08:00:39,25.28,25.28,25.28,100.00,1118670,26,20209,-69
2025-07-13 08:01:09,25.27,25.27,25.27,100.00,1120024,26,20288,-68
2025-07-13 08:01:41,25.07,25.07,25.07,100.00,1118680,26,19937,-68
2025-07-13 08:02:11,24.97,24.97,24.97,100.00,1120066,26,20330,-68
2025-07-13 08:02:42,25.08,25.08,25.08,100.00,1120143,26,19940,-68
2025-07-13 08:03:12,25.17,25.17,25.17,100.00,1126205,26,19948,-68
2025-07-13 08:03:42,25.29,25.29,25.29,100.00,1125233,26,19943,-68
2025-07-13 08:04:13,25.51,25.51,25.51,100.00,1125731,26,20660,-68
2025-07-13 08:04:43,25.57,25.57,25.57,100.00,1126011,26,19939,-68
2025-07-13 08:05:14,25.53,25.53,25.53,100.00,1126167,26,20379,-67
2025-07-13 08:05:44,25.76,25.76,25.76,100.00,1125961,26,19965,-68
2025-07-13 08:06:14,25.75,25.75,25.75,100.00,1125933,26,19933,-70
2025-07-13 08:06:45,25.83,25.83,25.83,100.00,1126183,26,19929,-67
2025-07-13 08:07:15,25.86,25.86,25.86,100.00,1126213,26,19928,-67
2025-07-13 08:07:45,25.83,25.83,25.83,100.00,1122303,26,20004,-68
2025-07-13 08:08:15,25.83,25.83,25.83,100.00,1125256,26,19929,-68
2025-07-13 08:08:46,25.43,25.43,25.43,100.00,1125557,26,19928,-67
2025-07-13 08:09:16,25.43,25.43,25.43,100.00,1125359,26,20007,-67
2025-07-13 08:09:46,25.63,25.63,25.63,100.00,1125402,26,19934,-68
2025-07-13 08:10:17,25.52,25.52,25.52,100.00,1119465,26,19936,-69
2025-07-13 08:10:47,25.41,25.41,25.41,100.00,1118432,26,19936,-69
2025-07-13 08:11:17,25.63,25.63,25.63,100.00,1125602,26,19928,-69
2025-07-13 08:11:48,25.93,25.93,25.93,100.00,1124716,26,19928,-69
2025-07-13 08:12:19,25.91,25.91,25.91,100.00,1125595,26,19935,-68
2025-07-13 08:12:49,25.59,25.59,25.59,100.00,1125137,26,19928,-68
2025-07-13 08:13:19,25.58,25.58,25.58,100.00,1125572,26,19979,-68
2025-07-13 08:13:50,25.90,25.90,25.90,100.00,1125580,26,19928,-68
2025-07-13 08:14:21,26.10,26.10,26.10,100.00,1125381,26,19939,-68
2025-07-13 08:14:51,26.06,26.06,26.06,100.00,1125536,26,20264,-70
2025-07-13 08:15:22,26.09,26.09,26.09,100.00,1125179,26,20380,-68
2025-07-13 08:15:52,25.92,25.92,25.92,100.00,1125185,26,20391,-68
2025-07-13 08:16:23,26.13,26.13,26.13,100.00,1125525,26,19928,-69
2025-07-13 08:16:53,26.28,26.28,26.28,100.00,1125450,26,19929,-69
2025-07-13 08:17:24,26.09,26.09,26.09,100.00,1125601,26,19929,-68
2025-07-13 08:17:54,26.24,26.24,26.24,100.00,1125045,26,19939,-68
2025-07-13 08:18:25,26.74,26.74,26.74,100.00,1125346,26,19936,-68
2025-07-13 08:18:55,26.92,26.92,26.92,100.00,1124944,26,19932,-69
2025-07-13 08:19:25,26.72,26.72,26.72,100.00,1125335,26,19932,-68
2025-07-13 08:19:56,26.56,26.56,26.56,100.00,1125125,26,19928,-68
2025-07-13 08:20:26,26.53,26.53,26.53,100.00,1125963,26,19940,-69
2025-07-13 08:20:56,26.70,26.70,26.70,100.00,1125620,26,19937,-68
2025-07-13 08:21:27,26.55,26.55,26.55,100.00,1125687,26,19939,-68
2025-07-13 08:21:57,26.69,26.69,26.69,100.00,1124808,26,19928,-68
2025-07-13 08:22:28,26.97,26.97,26.97,100.00,1125950,26,19929,-68
2025-07-13 08:22:58,27.01,27.01,27.01,100.00,1124781,26,19940,-68
2025-07-13 08:23:28,27.00,27.00,27.00,100.00,1125186,26,19943,-68
2025-07-13 08:23:59,26.97,26.97,26.97,100.00,1125222,26,19929,-69
2025-07-13 08:24:29,27.20,27.20,27.20,100.00,1125122,26,20493,-68
2025-07-13 08:24:59,27.14,27.14,27.14,100.00,1125595,26,19934,-69
2025-07-13 08:25:30,27.30,27.30,27.30,100.00,1125688,26,20349,-69
2025-07-13 08:26:00,27.66,27.66,27.66,100.00,1122689,26,19935,-69
2025-07-13 08:26:30,27.36,27.36,27.36,100.00,1125291,26,19932,-69
2025-07-13 08:27:01,27.19,27.19,27.19,100.00,1125624,26,20023,-68
2025-07-13 08:27:31,27.11,27.11,27.11,100.00,1124890,26,19936,-69
2025-07-13 08:28:01,27.11,27.11,27.11,100.00,1125149,26,19936,-68
2025-07-13 08:28:31,27.21,27.21,27.21,100.00,1125648,26,20001,-68
2025-07-13 08:29:02,27.19,27.19,27.19,100.00,1125524,26,20026,-67
2025-07-13 08:29:32,27.30,27.30,27.30,100.00,1124617,26,20078,-69
2025-07-13 08:30:02,27.44,27.44,27.44,100.00,1125126,26,20680,-68
2025-07-13 08:30:33,27.23,27.23,27.23,100.00,1125166,26,20808,-68
2025-07-13 08:31:03,26.98,26.98,26.98,100.00,1124964,26,19936,-68
2025-07-13 08:31:33,26.95,26.95,26.95,100.00,1124216,26,19929,-69
2025-07-13 08:32:04,27.22,27.22,27.22,100.00,1125131,26,20500,-69
2025-07-13 08:32:34,27.13,27.13,27.13,100.00,1125497,26,19928,-69
2025-07-13 08:33:05,27.40,27.40,27.40,100.00,1125319,26,19997,-68
2025-07-13 08:33:35,27.54,27.54,27.54,100.00,1121104,26,19972,-68
2025-07-13 08:34:05,27.48,27.48,27.48,100.00,1120990,26,19928,-68
2025-07-13 08:34:36,27.58,27.58,27.58,100.00,1118815,26,19937,-66
2025-07-13 08:35:06,27.45,27.45,27.45,100.00,1121775,26,19944,-68
2025-07-13 08:35:37,27.27,27.27,27.27,100.00,1116028,26,20669,-68
2025-07-13 08:36:07,27.46,27.46,27.46,100.00,1126935,26,20022,-69
2025-07-13 08:36:37,27.59,27.59,27.59,100.00,1130292,26,20386,-68
2025-07-13 08:37:08,27.57,27.57,27.57,100.00,1123401,26,19952,-69
2025-07-13 08:37:38,27.69,27.69,27.69,100.00,1124253,26,20795,-69
2025-07-13 08:38:09,27.46,27.46,27.46,100.00,1128363,26,19939,-68
2025-07-13 08:38:39,27.61,27.61,27.61,100.00,1132193,26,20791,-69
2025-07-13 08:39:09,27.50,27.50,27.50,100.00,1132314,26,19940,-70
2025-07-13 08:39:40,27.65,27.65,27.65,100.00,1116073,26,20410,-68
2025-07-13 08:40:10,27.47,27.47,27.47,100.00,1121747,26,19928,-69
2025-07-13 08:40:41,27.45,27.45,27.45,100.00,1124761,26,20048,-67
2025-07-13 08:41:11,27.34,27.34,27.34,100.00,1117470,26,19940,-68
2025-07-13 08:41:41,27.17,27.17,27.17,100.00,1111350,26,19937,-69
2025-07-13 08:42:11,27.23,27.23,27.23,100.00,1114698,26,19929,-70
2025-07-13 08:42:42,27.58,27.58,27.58,100.00,1117350,26,19973,-70
2025-07-13 08:43:12,27.69,27.69,27.69,100.00,1122491,26,20336,-69
2025-07-13 08:43:42,27.53,27.53,27.53,100.00,1117337,26,19966,-69
2025-07-13 08:44:13,27.35,27.35,27.35,100.00,1117371,26,20015,-70
2025-07-13 08:44:43,27.57,27.57,27.57,100.00,1117064,26,19944,-68
2025-07-13 08:45:14,27.26,27.26,27.26,100.00,1122384,26,19929,-69
2025-07-13 08:45:44,27.30,27.30,27.30,100.00,1124794,26,19929,-69
2025-07-13 08:46:14,27.37,27.37,27.37,100.00,1124519,26,19929,-69
2025-07-13 08:46:45,27.34,27.34,27.34,100.00,1120498,26,19997,-70
2025-07-13 08:47:15,27.28,27.28,27.28,100.00,1122910,26,20098,-68
2025-07-13 08:47:45,27.56,27.56,27.56,100.00,1124768,26,20327,-68
2025-07-13 08:48:16,27.93,27.93,27.93,100.00,1122603,26,19928,-68
2025-07-13 08:48:47,27.96,27.96,27.96,100.00,1117563,26,19940,-69
2025-07-13 08:49:17,27.36,27.36,27.36,100.00,1117438,26,19937,-69
2025-07-13 08:49:47,27.17,27.17,27.17,100.00,1117357,26,19941,-69
2025-07-13 08:50:18,27.43,27.43,27.43,100.00,1116931,26,19929,-68
2025-07-13 08:50:48,27.55,27.55,27.55,100.00,1117461,26,19980,-68
2025-07-13 08:51:18,27.47,27.47,27.47,100.00,1117311,26,19940,-68
2025-07-13 08:51:49,27.86,27.86,27.86,100.00,1115760,26,20405,-69
2025-07-13 08:52:19,27.85,27.85,27.85,100.00,1117355,26,19929,-69
2025-07-13 08:52:49,28.09,28.09,28.09,100.00,1117506,26,19936,-69
2025-07-13 08:53:20,27.98,27.98,27.98,100.00,1117309,26,20196,-68
2025-07-13 08:53:50,27.90,27.90,27.90,100.00,1117553,26,19940,-69
2025-07-13 08:54:20,27.91,27.91,27.91,100.00,1117337,26,20536,-69
2025-07-13 08:54:51,28.09,28.09,28.09,100.00,1117526,26,19935,-69
2025-07-13 08:55:21,28.04,28.04,28.04,100.00,1115634,26,19945,-68
2025-07-13 08:55:52,27.92,27.92,27.92,100.00,1116313,26,20031,-69
2025-07-13 08:56:22,28.33,28.33,28.33,100.00,1117349,26,19933,-68
2025-07-13 08:56:52,28.43,28.43,28.43,100.00,1117218,26,19929,-67
2025-07-13 08:57:23,28.28,28.28,28.28,100.00,1121120,26,19928,-66
2025-07-13 08:57:53,28.26,28.26,28.26,100.00,1117385,26,20053,-68
2025-07-13 08:58:23,28.21,28.21,28.21,100.00,1121549,26,20731,-68
2025-07-13 08:58:54,28.17,28.17,28.17,100.00,1117014,26,20006,-69
2025-07-13 08:59:24,28.46,28.46,28.46,100.00,1117322,26,20375,-68
2025-07-13 08:59:54,28.30,28.30,28.30,100.00,1116981,26,20006,-67
2025-07-13 09:00:25,28.32,28.32,28.32,100.00,1117240,26,19937,-67
2025-07-13 09:00:55,27.94,27.94,27.94,100.00,1116974,26,19933,-67
2025-07-13 09:01:25,28.02,28.02,28.02,100.00,1117528,26,19983,-67
2025-07-13 09:01:56,28.26,28.26,28.26,100.00,1108944,26,19936,-66
2025-07-13 09:02:26,28.00,28.00,28.00,100.00,1110062,26,19932,-67
2025-07-13 09:02:56,28.15,28.15,28.15,100.00,1109725,26,19930,-68
2025-07-13 09:03:27,28.28,28.28,28.28,100.00,1110267,26,19929,-68
2025-07-13 09:03:57,28.36,28.36,28.36,100.00,1117101,26,19968,-69
2025-07-13 09:04:28,28.00,28.00,28.00,100.00,1117103,26,20307,-67
2025-07-13 09:04:58,28.18,28.18,28.18,100.00,1118342,26,19929,-67
2025-07-13 09:05:29,28.28,28.28,28.28,100.00,1124995,26,20627,-67
2025-07-13 09:06:00,27.94,27.94,27.94,100.00,1121106,26,19937,-68
2025-07-13 09:06:31,27.39,27.39,27.39,100.00,1124714,26,19943,-69
2025-07-13 09:07:01,27.47,27.47,27.47,100.00,1124483,26,19932,-68
2025-07-13 09:07:31,27.45,27.45,27.45,100.00,1121788,26,19935,-70
2025-07-13 09:08:02,27.84,27.84,27.84,100.00,1116697,26,20403,-67
2025-07-13 09:08:32,27.80,27.80,27.80,100.00,1117527,26,19948,-68
2025-07-13 09:09:03,28.32,28.32,28.32,100.00,1117125,26,20359,-68
2025-07-13 09:09:33,28.05,28.05,28.05,100.00,1117159,26,19936,-69
2025-07-13 09:10:03,28.44,28.44,28.44,100.00,1117250,26,19980,-69
2025-07-13 09:10:34,27.83,27.83,27.83,100.00,1117459,26,20703,-71
2025-07-13 09:11:04,28.09,28.09,28.09,100.00,1116920,26,19965,-70
2025-07-13 09:11:36,28.51,28.51,28.51,100.00,1115213,26,19929,-70
2025-07-13 09:12:08,28.49,28.49,28.49,100.00,1117859,26,20447,-68
2025-07-13 09:12:38,28.92,28.92,28.92,100.00,1120449,26,19940,-68
2025-07-13 09:13:09,28.65,28.65,28.65,100.00,1125191,26,19948,-69
2025-07-13 09:13:39,28.38,28.38,28.38,100.00,1124278,26,19997,-70
2025-07-13 09:14:10,28.53,28.53,28.53,100.00,1125454,26,19940,-68
2025-07-13 09:14:40,28.85,28.85,28.85,100.00,1125389,26,19929,-69
2025-07-13 09:15:11,29.09,29.09,29.09,100.00,1125401,26,19944,-69
2025-07-13 09:15:41,28.91,28.91,28.91,100.00,1124894,26,19932,-69
2025-07-13 09:16:12,28.63,28.63,28.63,100.00,1125499,26,20380,-68
2025-07-13 09:16:42,28.50,28.50,28.50,100.00,1125393,26,19928,-68
2025-07-13 09:17:12,28.98,28.98,28.98,100.00,1125488,26,19930,-70
2025-07-13 09:17:43,28.68,28.68,28.68,100.00,1122832,26,20017,-69
2025-07-13 09:18:13,28.90,28.90,28.90,100.00,1125415,26,19936,-69
2025-07-13 09:18:43,28.95,28.95,28.95,100.00,1125583,26,19932,-69
2025-07-13 09:19:14,28.79,28.79,28.79,100.00,1125372,26,19935,-68
2025-07-13 09:19:44,28.58,28.58,28.58,100.00,1124848,26,20307,-68
2025-07-13 09:20:15,28.69,28.69,28.69,100.00,1125301,26,20587,-68
2025-07-13 09:20:45,28.96,28.96,28.96,100.00,1125108,26,19976,-67
2025-07-13 09:21:15,29.28,29.28,29.28,100.00,1124580,26,19936,-68
2025-07-13 09:21:46,29.36,29.36,29.36,100.00,1123831,26,20007,-67
2025-07-13 09:22:16,29.28,29.28,29.28,100.00,1124928,26,19933,-67
2025-07-13 09:22:47,29.44,29.44,29.44,100.00,1125173,26,19943,-68
2025-07-13 09:23:17,29.21,29.21,29.21,100.00,1125155,26,19961,-68
2025-07-13 09:23:47,29.10,29.10,29.10,100.00,1124880,26,19936,-68
2025-07-13 09:24:18,29.08,29.08,29.08,100.00,1125038,26,19961,-68
2025-07-13 09:24:48,29.20,29.20,29.20,100.00,1125112,26,19939,-68
2025-07-13 09:25:19,29.26,29.26,29.26,100.00,1125337,26,20016,-67
2025-07-13 09:25:49,29.31,29.31,29.31,100.00,1125361,26,19939,-68
2025-07-13 09:26:19,29.28,29.28,29.28,100.00,1125112,26,19948,-69
2025-07-13 09:26:50,29.42,29.42,29.42,100.00,1125390,26,19935,-69
2025-07-13 09:27:20,29.35,29.35,29.35,100.00,1125366,26,20559,-68
2025-07-13 09:27:50,29.30,29.30,29.30,100.00,1124188,26,19955,-68
2025-07-13 09:28:21,29.24,29.24,29.24,100.00,1125054,26,19928,-68
2025-07-13 09:28:51,29.73,29.73,29.73,100.00,1125324,26,20056,-69
2025-07-13 09:29:22,29.48,29.48,29.48,100.00,1125184,26,19935,-69
2025-07-13 09:29:52,29.29,29.29,29.29,100.00,1124543,26,19929,-68
2025-07-13 09:30:23,29.62,29.62,29.62,100.00,1125370,26,19947,-68
2025-07-13 09:30:53,29.65,29.65,29.65,100.00,1125329,26,20379,-69
2025-07-13 09:31:23,29.78,29.78,29.78,100.00,1125026,26,19944,-68
2025-07-13 09:31:54,29.97,29.97,29.97,100.00,1124274,26,20766,-68
2025-07-13 09:32:24,30.25,30.25,30.25,100.00,1125346,26,19928,-69
2025-07-13 09:32:54,30.45,30.45,30.45,100.00,1124973,26,19929,-70
2025-07-13 09:33:25,30.20,30.20,30.20,100.00,1125569,26,19928,-69
2025-07-13 09:33:55,29.88,29.88,29.88,100.00,1124431,26,19944,-69
2025-07-13 09:34:25,29.99,29.99,29.99,100.00,1124366,26,19935,-68
2025-07-13 09:34:56,29.86,29.86,29.86,100.00,1124299,26,19961,-68
2025-07-13 09:35:29,29.56,29.56,29.56,100.00,1117677,26,19994,-67
2025-07-13 09:35:59,29.84,29.84,29.84,100.00,1118808,26,20006,-68
2025-07-13 09:36:29,29.90,29.90,29.90,100.00,1125055,26,20420,-68
2025-07-13 09:37:00,29.98,29.98,29.98,100.00,1123699,26,19928,-69
2025-07-13 09:37:30,29.95,29.95,29.95,100.00,1118129,26,19937,-68
2025-07-13 09:38:00,30.32,30.32,30.32,100.00,1119293,26,19936,-67
2025-07-13 09:38:31,30.27,30.27,30.27,100.00,1125487,26,19935,-68
2025-07-13 09:39:01,30.39,30.39,30.39,100.00,1125428,26,19935,-68
2025-07-13 09:39:31,30.45,30.45,30.45,100.00,1125369,26,20269,-67
2025-07-13 09:40:02,30.45,30.45,30.45,100.00,1124352,26,19977,-68
2025-07-13 09:40:32,30.31,30.31,30.31,100.00,1125526,26,20375,-68
2025-07-13 09:41:03,30.31,30.31,30.31,100.00,1125284,26,19994,-68
2025-07-13 09:41:33,30.19,30.19,30.19,100.00,1123916,26,19976,-66
2025-07-13 09:42:04,30.34,30.34,30.34,100.00,1122887,26,19932,-67
2025-07-13 09:42:34,30.32,30.32,30.32,100.00,1117979,26,19929,-67
2025-07-13 09:43:04,30.47,30.47,30.47,100.00,1120433,26,19929,-67
2025-07-13 09:43:35,30.83,30.83,30.83,100.00,1125334,26,20131,-68
2025-07-13 09:44:05,30.80,30.80,30.80,100.00,1125403,26,19929,-67
2025-07-13 09:44:35,30.76,30.76,30.76,100.00,1125228,26,19940,-67
2025-07-13 09:45:05,29.98,29.98,29.98,100.00,1125027,26,19943,-67
2025-07-13 09:45:36,29.81,29.81,29.81,100.00,1125450,26,19943,-67
2025-07-13 09:46:06,29.82,29.82,29.82,100.00,1125254,26,19928,-68
2025-07-13 09:46:36,30.08,30.08,30.08,100.00,1124965,26,19928,-66
2025-07-13 09:47:07,30.24,30.24,30.24,100.00,1125358,26,19995,-66
2025-07-13 09:47:37,30.10,30.10,30.10,100.00,1125040,26,19935,-67
2025-07-13 09:48:07,30.03,30.03,30.03,100.00,1125062,26,19936,-67
2025-07-13 09:48:38,29.48,29.48,29.48,100.00,1124843,26,19936,-68
2025-07-13 09:49:08,29.55,29.55,29.55,100.00,1125330,26,19940,-65
2025-07-13 09:49:38,29.62,29.62,29.62,100.00,1125300,26,19936,-66
2025-07-13 09:50:09,29.41,29.41,29.41,100.00,1125099,26,19935,-66
2025-07-13 09:50:39,29.68,29.68,29.68,100.00,1124143,26,20467,-68
2025-07-13 09:51:09,29.65,29.65,29.65,100.00,1124912,26,19940,-67
2025-07-13 09:51:40,29.86,29.86,29.86,100.00,1116154,26,20019,-68
2025-07-13 09:52:10,29.77,29.77,29.77,100.00,1116614,26,19983,-67
2025-07-13 09:52:40,29.82,29.82,29.82,100.00,1124549,26,19932,-67
2025-07-13 09:53:11,30.15,30.15,30.15,100.00,1124826,26,19940,-67
2025-07-13 09:53:41,30.45,30.45,30.45,100.00,1125058,26,19928,-66
2025-07-13 09:54:11,30.82,30.82,30.82,100.00,1125444,26,20343,-67
2025-07-13 09:54:42,30.72,30.72,30.72,100.00,1125157,26,19940,-67
2025-07-13 09:55:12,30.75,30.75,30.75,100.00,1125321,26,20420,-67
2025-07-13 09:55:42,30.83,30.83,30.83,100.00,1122475,26,19959,-68
2025-07-13 09:56:15,31.07,31.07,31.07,100.00,1125366,26,19935,-68
2025-07-13 09:56:46,31.22,31.22,31.22,100.00,1125186,26,19928,-68
2025-07-13 09:57:19,31.39,31.39,31.39,100.00,1121306,26,19929,-67
2025-07-13 09:57:49,31.11,31.11,31.11,100.00,1125475,26,20352,-67
2025-07-13 09:58:19,31.28,31.28,31.28,100.00,1125267,26,19935,-68
2025-07-13 09:58:50,31.54,31.54,31.54,100.00,1125152,26,19928,-68
2025-07-13 09:59:20,31.66,31.66,31.66,100.00,1118311,26,19936,-67
2025-07-13 09:59:50,31.84,31.84,31.84,100.00,1117737,26,19929,-68
2025-07-13 10:00:21,31.72,31.72,31.72,100.00,1117533,26,19933,-67
2025-07-13 10:00:51,31.65,31.65,31.65,100.00,1122043,26,20487,-67
2025-07-13 10:01:21,31.57,31.57,31.57,100.00,1125195,26,19928,-67
2025-07-13 10:01:52,30.92,30.92,30.92,100.00,1124409,26,19957,-67
2025-07-13 10:02:22,30.84,30.84,30.84,100.00,1125022,26,19960,-67
2025-07-13 10:02:53,30.88,30.88,30.88,100.00,1125330,26,20597,-67
2025-07-13 10:03:23,30.36,30.36,30.36,100.00,1124999,26,20636,-67
2025-07-13 10:03:53,30.63,30.63,30.63,100.00,1124628,26,19975,-67
2025-07-13 10:04:24,30.89,30.89,30.89,100.00,1124760,26,19936,-68
2025-07-13 10:04:54,30.70,30.70,30.70,100.00,1123726,26,20432,-70
2025-07-13 10:05:24,30.60,30.60,30.60,100.00,1125172,26,19960,-68
2025-07-13 10:05:55,30.49,30.49,30.49,100.00,1124535,26,20663,-69
2025-07-13 10:06:25,30.77,30.77,30.77,100.00,1125237,26,19944,-69
2025-07-13 10:06:55,30.46,30.46,30.46,100.00,1123807,26,19997,-68
2025-07-13 10:07:26,30.74,30.74,30.74,100.00,1124900,26,19935,-68
2025-07-13 10:07:56,30.67,30.67,30.67,100.00,1124450,26,19928,-67
2025-07-13 10:08:26,30.85,30.85,30.85,100.00,1124526,26,19948,-68
2025-07-13 10:08:59,30.92,30.92,30.92,100.00,1124549,26,19929,-68
2025-07-13 10:09:29,31.11,31.11,31.11,100.00,1124165,26,19928,-67
2025-07-13 10:10:00,30.89,30.89,30.89,100.00,1124486,26,20398,-68
2025-07-13 10:10:31,30.67,30.67,30.67,100.00,1124628,26,19935,-70
2025-07-13 10:11:02,31.00,31.00,31.00,100.00,1124284,26,19929,-67
2025-07-13 10:13:01,31.60,31.60,31.60,100.00,1086137,27,19998,-70
2025-07-13 10:13:32,31.55,31.55,31.55,100.00,1094303,27,19931,-68
2025-07-13 10:14:04,31.40,31.40,31.40,100.00,1095360,27,20044,-68
2025-07-13 10:14:34,31.57,31.57,31.57,100.00,1095440,26,19949,-69
2025-07-13 10:15:05,31.83,31.83,31.83,100.00,1095555,27,20276,-69
2025-07-13 10:15:35,31.78,31.78,31.78,100.00,1095513,27,19931,-68
2025-07-13 10:16:05,31.78,31.78,31.78,100.00,1094230,26,19943,-68
2025-07-13 10:16:36,31.39,31.39,31.39,100.00,1095591,27,19967,-69
2025-07-13 10:17:06,31.24,31.24,31.24,100.00,1095702,27,20330,-68
2025-07-13 10:17:39,31.59,31.59,31.59,100.00,1095639,26,19935,-69
2025-07-13 10:18:09,31.86,31.86,31.86,100.00,1094689,26,19938,-68
2025-07-13 10:18:40,32.05,32.05,32.05,100.00,1095870,27,20001,-69
2025-07-13 10:19:10,32.03,32.03,32.03,100.00,1095350,27,20271,-68
2025-07-13 10:19:40,31.76,31.76,31.76,100.00,1094249,26,19938,-68
2025-07-13 10:20:11,31.42,31.42,31.42,100.00,1094966,27,19931,-69
2025-07-13 10:20:41,31.06,31.06,31.06,100.00,1095695,27,19934,-70
2025-07-13 10:21:12,31.21,31.21,31.21,100.00,1095360,26,19930,-69
2025-07-13 10:21:42,31.28,31.28,31.28,100.00,1094842,27,19931,-68
2025-07-13 10:22:12,31.38,31.38,31.38,100.00,1095388,27,19998,-67
2025-07-13 10:22:42,31.34,31.34,31.34,100.00,1093869,26,19930,-69
2025-07-13 10:23:13,31.60,31.60,31.60,100.00,1095492,27,19931,-68
2025-07-13 10:23:43,31.48,31.48,31.48,100.00,1095234,27,20514,-68
2025-07-13 10:24:14,31.66,31.66,31.66,100.00,1094932,27,19945,-68
2025-07-13 10:24:44,31.72,31.72,31.72,100.00,1095254,26,19944,-68
2025-07-13 10:25:14,31.38,31.38,31.38,100.00,1095203,27,20339,-69
2025-07-13 10:25:44,31.23,31.23,31.23,100.00,1095354,27,19939,-69
2025-07-13 10:26:15,31.23,31.23,31.23,100.00,1094987,26,20021,-68
2025-07-13 10:26:45,31.48,31.48,31.48,100.00,1095425,27,19941,-68
2025-07-13 10:27:15,31.50,31.50,31.50,100.00,1100234,26,19989,-69
2025-07-13 10:27:46,31.03,31.03,31.03,100.00,1102308,26,19934,-68
2025-07-13 10:28:16,31.04,31.04,31.04,100.00,1097269,26,19937,-68
2025-07-13 10:28:46,30.72,30.72,30.72,100.00,1095484,27,19944,-69
2025-07-13 10:29:17,30.89,30.89,30.89,100.00,1087708,27,19943,-68
2025-07-13 10:29:47,30.61,30.61,30.61,100.00,1088157,27,20481,-69
2025-07-13 10:30:17,30.81,30.81,30.81,100.00,1088160,27,19934,-69
2025-07-13 10:30:50,30.95,30.95,30.95,100.00,1087405,27,19938,-69
2025-07-13 10:31:21,31.37,31.37,31.37,100.00,1087983,27,19931,-70
2025-07-13 10:31:51,31.11,31.11,31.11,100.00,1087552,27,20392,-70
2025-07-13 10:32:22,31.63,31.63,31.63,100.00,1088271,27,19931,-69
2025-07-13 10:32:55,31.89,31.89,31.89,100.00,1088222,27,19982,-67
2025-07-13 10:33:25,31.92,31.92,31.92,100.00,1088479,27,19931,-67
2025-07-13 10:33:55,32.19,32.19,32.19,100.00,1088190,27,19931,-68
2025-07-13 10:34:26,32.10,32.10,32.10,100.00,1087846,27,19942,-69
2025-07-13 10:34:56,32.34,32.34,32.34,100.00,1088004,27,20280,-69
2025-07-13 10:35:26,32.66,32.66,32.66,100.00,1088594,27,20377,-69
2025-07-13 10:35:57,32.14,32.14,32.14,100.00,1088199,27,19939,-68
2025-07-13 10:36:27,31.52,31.52,31.52,100.00,1087886,27,19931,-69
2025-07-13 10:36:57,31.37,31.37,31.37,100.00,1088294,27,19931,-68
2025-07-13 10:37:28,31.11,31.11,31.11,100.00,1088657,27,19937,-68
2025-07-13 10:37:58,31.57,31.57,31.57,100.00,1088144,27,19933,-68
2025-07-13 10:38:29,31.73,31.73,31.73,100.00,1088395,27,19937,-68
2025-07-13 10:38:59,31.52,31.52,31.52,100.00,1088500,27,19938,-68
2025-07-13 10:39:29,31.90,31.90,31.90,100.00,1088600,27,20006,-68
2025-07-13 10:40:02,31.54,31.54,31.54,100.00,1092370,27,19939,-68
2025-07-13 10:40:33,31.61,31.61,31.61,100.00,1094363,26,19953,-68
2025-07-13 10:41:03,31.73,31.73,31.73,100.00,1094628,26,19942,-68
2025-07-13 10:41:33,31.71,31.71,31.71,100.00,1094400,26,19978,-67
2025-07-13 10:42:03,31.86,31.86,31.86,100.00,1095409,27,20393,-68
2025-07-13 10:42:34,31.97,31.97,31.97,100.00,1095438,27,19973,-71
2025-07-13 10:43:04,32.07,32.07,32.07,100.00,1095018,26,20046,-69
2025-07-13 10:43:34,31.83,31.83,31.83,100.00,1095513,27,20010,-69
2025-07-13 10:44:05,31.89,31.89,31.89,100.00,1095417,27,19934,-67
2025-07-13 10:44:35,31.50,31.50,31.50,100.00,1095417,27,19938,-68
2025-07-13 10:45:05,31.23,31.23,31.23,100.00,1095061,26,20371,-67
2025-07-13 10:45:36,31.28,31.28,31.28,100.00,1095407,26,20434,-67
2025-07-13 10:46:06,31.53,31.53,31.53,100.00,1095338,27,19961,-67
2025-07-13 10:46:36,31.60,31.60,31.60,100.00,1095165,26,19938,-68
2025-07-13 10:47:06,31.90,31.90,31.90,100.00,1095171,27,20371,-68
2025-07-13 10:47:37,31.49,31.49,31.49,100.00,1095368,26,19930,-67
2025-07-13 10:48:07,31.04,31.04,31.04,100.00,1110869,26,19939,-69
2025-07-13 10:48:38,30.93,30.93,30.93,100.00,1117055,26,19929,-69
2025-07-13 10:49:08,30.87,30.87,30.87,100.00,1116910,26,19944,-68
2025-07-13 10:49:38,30.46,30.46,30.46,100.00,1116871,26,19933,-69
2025-07-13 10:50:09,30.54,30.54,30.54,100.00,1116890,26,20684,-68
2025-07-13 10:50:40,30.55,30.55,30.55,100.00,1109624,26,20294,-70
2025-07-13 10:51:10,30.79,30.79,30.79,100.00,1109574,26,20577,-68
2025-07-13 10:51:40,30.87,30.87,30.87,100.00,1108738,26,19936,-69
2025-07-13 10:52:11,30.93,30.93,30.93,100.00,1107943,26,20272,-68
2025-07-13 10:52:41,31.14,31.14,31.14,100.00,1117232,26,20015,-68
2025-07-13 10:53:11,31.22,31.22,31.22,100.00,1117329,26,19941,-69
2025-07-13 10:53:42,31.52,31.52,31.52,100.00,1117222,26,20018,-69
2025-07-13 10:54:12,31.40,31.40,31.40,100.00,1117393,26,19929,-68
2025-07-13 10:54:42,31.10,31.10,31.10,100.00,1117038,26,19944,-68
2025-07-13 10:55:14,31.12,31.12,31.12,100.00,1116901,26,20404,-68
2025-07-13 10:55:44,31.30,31.30,31.30,100.00,1114251,26,20006,-68
2025-07-13 10:56:14,31.04,31.04,31.04,100.00,1117264,26,19929,-67
2025-07-13 10:56:45,30.55,30.55,30.55,100.00,1116998,26,20022,-68
2025-07-13 10:57:15,30.44,30.44,30.44,100.00,1116796,26,19933,-69
2025-07-13 10:57:45,30.42,30.42,30.42,100.00,1117092,26,20365,-68
2025-07-13 10:58:16,30.36,30.36,30.36,100.00,1117190,26,19930,-67
2025-07-13 10:58:46,30.47,30.47,30.47,100.00,1117223,26,20316,-68
2025-07-13 10:59:16,30.50,30.50,30.50,100.00,1116396,26,19929,-67
2025-07-13 10:59:47,30.01,30.01,30.01,100.00,1116776,26,19929,-68
2025-07-13 11:00:17,30.39,30.39,30.39,100.00,1116671,26,19941,-68
2025-07-13 11:00:48,30.48,30.48,30.48,100.00,1116908,26,19936,-68
2025-07-13 11:01:18,30.19,30.19,30.19,100.00,1121092,26,19929,-69
2025-07-13 11:01:48,30.36,30.36,30.36,100.00,1124235,26,19935,-68
2025-07-13 11:02:19,30.39,30.39,30.39,100.00,1124851,26,19964,-69
2025-07-13 11:02:49,30.51,30.51,30.51,100.00,1125177,26,20322,-68
2025-07-13 11:03:19,30.62,30.62,30.62,100.00,1125174,26,19993,-68
2025-07-13 11:03:50,30.82,30.82,30.82,100.00,1124910,26,19949,-68
2025-07-13 11:04:20,31.23,31.23,31.23,100.00,1124285,26,19940,-67
2025-07-13 11:04:50,31.61,31.61,31.61,100.00,1124889,26,19936,-69
2025-07-13 11:05:21,31.62,31.62,31.62,100.00,1125085,26,19929,-68
2025-07-13 11:05:51,31.42,31.42,31.42,100.00,1124767,26,19952,-68
2025-07-13 11:06:21,31.27,31.27,31.27,100.00,1123982,26,19940,-68
2025-07-13 11:06:52,31.54,31.54,31.54,100.00,1123798,26,19945,-68
2025-07-13 11:07:22,31.72,31.72,31.72,100.00,1124934,26,19928,-69
2025-07-13 11:07:52,31.75,31.75,31.75,100.00,1125107,26,19936,-69
2025-07-13 11:08:23,31.83,31.83,31.83,100.00,1125013,26,20430,-68
2025-07-13 11:08:53,31.81,31.81,31.81,100.00,1125178,26,19928,-68
2025-07-13 11:09:24,31.61,31.61,31.61,100.00,1124868,26,20339,-68
2025-07-13 11:09:54,31.72,31.72,31.72,100.00,1124769,26,20253,-69
2025-07-13 11:10:24,31.88,31.88,31.88,100.00,1125066,26,20529,-67
2025-07-13 11:10:57,32.02,32.02,32.02,100.00,1124786,26,20388,-69
2025-07-13 11:11:28,32.30,32.30,32.30,100.00,1126132,26,19935,-68
2025-07-13 11:11:58,32.11,32.11,32.11,100.00,1123872,26,19936,-69
2025-07-13 11:12:28,32.15,32.15,32.15,100.00,1124600,26,19936,-66
2025-07-13 11:13:02,32.14,32.14,32.14,100.00,1124896,26,19929,-69
2025-07-13 11:13:32,31.33,31.33,31.33,100.00,1125239,26,19940,-69
2025-07-13 11:14:03,31.56,31.56,31.56,100.00,1124293,26,19928,-68
2025-07-13 11:14:33,31.13,31.13,31.13,100.00,1124657,26,19933,-68
2025-07-13 11:15:04,31.55,31.55,31.55,100.00,1124564,26,19928,-68
2025-07-13 11:15:34,31.24,31.24,31.24,100.00,1124513,26,19929,-69
2025-07-13 11:16:04,31.56,31.56,31.56,100.00,1124089,26,19998,-68
2025-07-13 11:16:35,31.99,31.99,31.99,100.00,1125027,26,20013,-68
2025-07-13 11:17:06,32.13,32.13,32.13,100.00,1125088,26,20005,-69
2025-07-13 11:17:41,32.02,32.02,32.02,100.00,1124876,26,19940,-69
2025-07-13 11:18:30,32.45,32.45,32.45,100.00,1122258,26,19940,-69
2025-07-13 11:19:00,31.48,31.48,31.48,99.60,1122064,26,19928,-67
2025-07-13 11:19:31,31.01,31.01,31.01,100.00,1124909,26,19997,-68
2025-07-13 11:20:01,31.18,31.18,31.18,100.00,1122647,26,20503,-68
2025-07-13 11:20:32,31.23,31.23,31.23,100.00,1116974,26,19929,-69
2025-07-13 11:21:02,31.58,31.58,31.58,99.97,1118976,26,20032,-69
2025-07-13 11:21:32,31.25,31.25,31.25,98.56,1123560,26,19940,-68
2025-07-13 11:22:03,31.29,31.29,31.29,100.00,1126120,26,19938,-68
2025-07-13 11:22:33,31.59,31.59,31.59,100.00,1131823,26,19928,-68
2025-07-13 11:23:03,31.76,31.76,31.76,98.33,1123320,26,19929,-68
2025-07-13 11:23:34,31.56,31.56,31.56,98.55,1117100,26,19929,-68
2025-07-13 11:24:04,31.76,31.76,31.76,100.00,1120857,26,19928,-69
2025-07-13 11:24:34,32.16,32.16,32.16,97.61,1128146,26,19940,-69
2025-07-13 11:25:05,31.97,31.97,31.97,98.78,1124240,26,19986,-69
2025-07-13 11:25:35,31.60,31.60,31.60,95.74,1124325,26,19928,-68
2025-07-13 11:26:05,31.70,31.70,31.70,99.67,1121179,26,20381,-68
2025-07-13 11:26:36,32.16,32.16,32.16,98.42,1124224,26,19929,-69
2025-07-13 11:27:06,32.00,32.00,32.00,96.66,1121386,26,19996,-69
2025-07-13 11:27:36,32.32,32.32,32.32,96.17,1122894,26,19935,-69
2025-07-13 11:28:07,32.63,32.63,32.63,95.54,1121686,26,19929,-69
2025-07-13 11:28:37,32.48,32.48,32.48,97.29,1123885,26,20403,-68
2025-07-13 11:29:07,32.50,32.50,32.50,95.05,1124293,26,19929,-67
2025-07-13 11:29:38,32.12,32.12,32.12,97.49,1123838,26,19928,-68
2025-07-13 11:30:08,32.08,32.08,32.08,98.40,1121067,26,19933,-66
2025-07-13 11:30:38,31.76,31.76,31.76,99.21,1116759,26,20325,-69
2025-07-13 11:31:11,31.83,31.83,31.83,100.00,1117362,26,20404,-70
2025-07-13 11:31:41,32.03,32.03,32.03,99.68,1123743,26,19928,-69
2025-07-13 11:32:12,32.00,32.00,32.00,96.62,1123729,26,19929,-69
2025-07-13 11:32:42,32.10,32.10,32.10,95.77,1123559,26,20018,-69
2025-07-13 11:33:12,32.09,32.09,32.09,96.68,1124340,26,19936,-66
2025-07-13 11:33:43,32.01,32.01,32.01,97.34,1124956,26,19928,-67
2025-07-13 11:34:13,32.08,32.08,32.08,98.45,1123982,26,19928,-67
2025-07-13 11:34:43,32.37,32.37,32.37,96.93,1121596,26,20491,-67
2025-07-13 11:35:14,32.65,32.65,32.65,96.54,1123841,26,19935,-68
2025-07-13 11:35:44,32.73,32.73,32.73,93.74,1125041,26,19932,-68
2025-07-13 11:36:15,32.71,32.71,32.71,95.30,1123519,26,19992,-70
2025-07-13 11:36:45,32.49,32.49,32.49,94.03,1123983,26,19940,-69
2025-07-13 11:37:16,32.63,32.63,32.63,92.15,1125036,26,20404,-68
2025-07-13 11:37:46,32.44,32.44,32.44,93.70,1125132,26,20050,-67
2025-07-13 11:38:16,32.19,32.19,32.19,98.49,1124628,26,19928,-69
2025-07-13 11:38:47,32.19,32.19,32.19,91.06,1125144,26,20396,-67
2025-07-13 11:39:17,32.37,32.37,32.37,90.72,1124700,26,19929,-69
2025-07-13 11:39:47,32.38,32.38,32.38,92.41,1124695,26,19969,-67
2025-07-13 11:40:18,32.23,32.23,32.23,95.52,1124843,26,19932,-67
2025-07-13 11:40:48,32.49,32.49,32.49,96.44,1125149,26,19928,-69
2025-07-13 11:41:18,32.50,32.50,32.50,98.21,1124565,26,19936,-68
2025-07-13 11:41:49,32.75,32.75,32.75,92.65,1116398,26,19937,-70
2025-07-13 11:42:19,32.90,32.90,32.90,91.20,1117436,26,20002,-68
2025-07-13 11:42:49,33.26,33.26,33.26,88.55,1117778,26,19936,-67
2025-07-13 11:43:20,33.22,33.22,33.22,90.13,1117188,26,20006,-68
2025-07-13 11:43:50,32.99,32.99,32.99,93.11,1117745,26,19929,-68
2025-07-13 11:44:20,33.08,33.08,33.08,92.42,1123666,26,19928,-66
2025-07-13 11:44:50,32.94,32.94,32.94,90.14,1124753,26,19961,-67
2025-07-13 11:45:21,32.94,32.94,32.94,86.94,1124890,26,19958,-67
2025-07-13 11:45:51,33.00,33.00,33.00,85.99,1125198,26,19935,-68
2025-07-13 11:46:21,32.65,32.65,32.65,87.28,1124111,26,20276,-68
2025-07-13 11:46:52,32.42,32.42,32.42,88.03,1124642,26,19935,-67
2025-07-13 11:47:22,31.99,31.99,31.99,89.08,1124610,26,19935,-67
2025-07-13 11:47:52,32.02,32.02,32.02,89.42,1124894,26,20532,-67
2025-07-13 11:48:23,32.19,32.19,32.19,89.17,1123527,26,19928,-68
2025-07-13 11:48:53,32.42,32.42,32.42,89.60,1125075,26,20712,-67
2025-07-13 11:49:23,32.37,32.37,32.37,89.83,1116718,26,19929,-67
2025-07-13 11:49:54,32.19,32.19,32.19,89.81,1116771,26,19929,-68
2025-07-13 11:50:24,32.27,32.27,32.27,90.45,1103308,26,19934,-67
2025-07-13 11:50:56,32.38,32.38,32.38,89.17,1102967,26,20000,-67
2025-07-13 11:51:26,32.59,32.59,32.59,88.85,1102762,26,19959,-67
2025-07-13 11:51:56,32.50,32.50,32.50,87.07,1109907,26,20104,-66
2025-07-13 11:52:27,32.58,32.58,32.58,90.54,1117668,26,19929,-67
2025-07-13 11:52:57,33.05,33.05,33.05,89.20,1117582,26,19930,-69
2025-07-13 11:53:27,33.19,33.19,33.19,88.54,1117507,26,20721,-66
2025-07-13 11:53:58,32.77,32.77,32.77,86.98,1117638,26,19935,-68
2025-07-13 11:54:28,32.79,32.79,32.79,87.50,1117813,26,19936,-68
2025-07-13 11:54:58,32.77,32.77,32.77,87.82,1117440,26,19959,-68
2025-07-13 11:55:29,32.56,32.56,32.56,90.12,1114893,26,19929,-69
2025-07-13 11:55:59,32.52,32.52,32.52,89.44,1117597,26,19929,-69
2025-07-13 11:56:29,32.46,32.46,32.46,89.32,1117863,26,20454,-68
2025-07-13 11:57:00,32.41,32.41,32.41,89.79,1117524,26,20005,-68
2025-07-13 11:57:30,31.90,31.90,31.90,92.69,1117433,26,19969,-67
2025-07-13 11:58:00,32.08,32.08,32.08,92.75,1117493,26,19987,-67
2025-07-13 11:58:30,31.87,31.87,31.87,96.02,1116407,26,19929,-68
2025-07-13 11:59:01,31.98,31.98,31.98,94.56,1117243,26,19936,-66
2025-07-13 11:59:31,32.09,32.09,32.09,91.91,1117780,26,19992,-67
2025-07-13 12:00:01,32.34,32.34,32.34,92.86,1116033,26,20359,-67
2025-07-13 12:00:32,31.95,31.95,31.95,94.27,1117243,26,19929,-68
2025-07-13 12:01:02,31.90,31.90,31.90,93.78,1117573,26,20046,-67
2025-07-13 12:01:32,32.07,32.07,32.07,92.70,1117201,26,19933,-67
2025-07-13 12:02:06,32.09,32.09,32.09,93.47,1117204,26,20023,-68
2025-07-13 12:02:36,32.69,32.69,32.69,94.18,1117384,26,19948,-67
2025-07-13 12:03:06,32.69,32.69,32.69,91.81,1117758,26,19929,-66
2025-07-13 12:03:36,32.39,32.39,32.39,92.06,1117604,26,19936,-66
2025-07-13 12:04:07,31.85,31.85,31.85,90.90,1117199,26,19941,-66
2025-07-13 12:04:37,31.84,31.84,31.84,95.62,1117526,26,20058,-68
2025-07-13 12:05:08,32.01,32.01,32.01,93.63,1117401,26,19928,-65
2025-07-13 12:05:38,32.03,32.03,32.03,93.81,1117519,26,19936,-65
2025-07-13 12:06:09,32.01,32.01,32.01,96.91,1117028,26,20010,-69
2025-07-13 12:06:39,32.04,32.04,32.04,97.43,1117370,26,20043,-66
2025-07-13 12:07:09,32.17,32.17,32.17,90.74,1117730,26,19936,-65
2025-07-13 12:07:40,32.34,32.34,32.34,93.28,1117245,26,20013,-67
2025-07-13 12:08:13,32.34,32.34,32.34,93.17,1117354,26,19932,-68
2025-07-13 12:08:43,32.11,32.11,32.11,88.90,1117521,26,19929,-68
2025-07-13 12:09:14,32.43,32.43,32.43,91.77,1117476,26,19929,-66
2025-07-13 12:09:44,31.77,31.77,31.77,92.31,1117494,26,20296,-69
2025-07-13 12:10:14,32.03,32.03,32.03,89.61,1116799,26,19938,-66
2025-07-13 12:10:45,32.24,32.24,32.24,90.06,1117169,26,19943,-68
2025-07-13 12:11:15,32.29,32.29,32.29,93.82,1116390,26,19929,-68
2025-07-13 12:11:46,32.34,32.34,32.34,91.55,1116725,26,19935,-69
2025-07-13 12:12:17,32.52,32.52,32.52,91.26,1117006,26,19939,-68
2025-07-13 12:12:47,32.24,32.24,32.24,92.17,1117409,26,19952,-68
2025-07-13 12:13:17,32.48,32.48,32.48,93.45,1117541,26,19936,-69
2025-07-13 12:13:48,32.18,32.18,32.18,94.66,1117792,26,19935,-67
2025-07-13 12:14:18,32.34,32.34,32.34,95.79,1117304,26,19964,-67
2025-07-13 12:14:48,32.32,32.32,32.32,94.83,1117657,26,19929,-68
2025-07-13 12:15:19,32.32,32.32,32.32,90.83,1117498,26,19936,-67
2025-07-13 12:15:49,32.38,32.38,32.38,91.01,1117705,26,19929,-68
2025-07-13 12:16:19,32.35,32.35,32.35,91.15,1117429,26,20662,-67
2025-07-13 12:16:49,32.19,32.19,32.19,88.66,1117565,26,19929,-68
2025-07-13 12:17:20,31.81,31.81,31.81,93.53,1117475,26,19982,-67
2025-07-13 12:17:52,31.72,31.72,31.72,92.02,1117534,26,19933,-67
2025-07-13 12:18:23,31.59,31.59,31.59,90.69,1117561,26,19929,-67
2025-07-13 12:18:53,31.21,31.21,31.21,94.89,1116812,26,20887,-69
2025-07-13 12:19:23,31.19,31.19,31.19,96.62,1114992,26,19994,-67
2025-07-13 12:19:54,31.35,31.35,31.35,95.90,1117578,26,19929,-67
2025-07-13 12:20:24,31.55,31.55,31.55,94.59,1117513,26,19936,-67
2025-07-13 12:20:54,31.66,31.66,31.66,95.66,1117165,26,19935,-69
2025-07-13 12:21:25,31.49,31.49,31.49,97.73,1121972,26,19933,-66
2025-07-13 12:21:55,31.55,31.55,31.55,96.14,1124553,26,19936,-67
2025-07-13 12:22:25,31.37,31.37,31.37,96.85,1124356,26,19928,-65
2025-07-13 12:22:56,31.79,31.79,31.79,95.27,1125221,26,20530,-67
2025-07-13 12:23:26,31.86,31.86,31.86,96.45,1118381,26,20371,-66
2025-07-13 12:23:56,31.73,31.73,31.73,97.22,1117589,26,19937,-66
2025-07-13 12:24:27,31.76,31.76,31.76,97.75,1124146,26,20766,-65
2025-07-13 12:24:57,31.65,31.65,31.65,94.43,1124563,26,19936,-66
2025-07-13 12:25:28,31.57,31.57,31.57,96.44,1117838,26,19968,-67
2025-07-13 12:25:58,31.71,31.71,31.71,98.93,1118158,26,19939,-66
2025-07-13 12:26:29,31.70,31.70,31.70,98.57,1124456,26,19994,-66
2025-07-13 12:26:59,31.83,31.83,31.83,96.43,1124649,26,19939,-66
2025-07-13 12:27:29,32.10,32.10,32.10,97.75,1118371,26,20288,-66
2025-07-13 12:28:00,31.83,31.83,31.83,99.72,1128403,26,20383,-66
2025-07-13 12:28:30,31.83,31.83,31.83,98.68,1132788,26,20000,-66
2025-07-13 12:29:00,31.71,31.71,31.71,98.83,1131906,26,20399,-66
2025-07-13 12:29:31,31.77,31.77,31.77,92.93,1122201,26,20053,-66
2025-07-13 12:30:01,31.68,31.68,31.68,91.88,1121512,26,19928,-65
2025-07-13 12:30:31,31.69,31.69,31.69,92.83,1121725,26,19933,-66
2025-07-13 12:31:02,31.75,31.75,31.75,94.54,1119687,26,19941,-68
2025-07-13 12:31:32,31.57,31.57,31.57,94.33,1124818,26,19940,-68
2025-07-13 12:32:02,31.58,31.58,31.58,94.70,1122418,26,20462,-68
2025-07-13 12:32:33,31.69,31.69,31.69,94.62,1125640,26,20022,-66
2025-07-13 12:33:03,31.76,31.76,31.76,93.62,1124959,26,20006,-67
2025-07-13 12:33:33,31.75,31.75,31.75,92.79,1125520,26,20330,-67
2025-07-13 12:34:04,31.91,31.91,31.91,92.51,1123741,26,19940,-67
2025-07-13 12:34:34,31.62,31.62,31.62,91.78,1121069,26,20009,-67
2025-07-13 12:35:05,31.62,31.62,31.62,92.88,1123617,26,20369,-67
2025-07-13 12:35:35,31.60,31.60,31.60,92.91,1124568,26,19929,-68
2025-07-13 12:36:05,31.70,31.70,31.70,93.84,1123206,26,19936,-66
2025-07-13 12:36:36,31.29,31.29,31.29,95.57,1124522,26,19936,-67
2025-07-13 12:37:06,31.28,31.28,31.28,97.37,1124944,26,19929,-67
2025-07-13 12:37:37,31.08,31.08,31.08,95.55,1123299,26,19946,-67
2025-07-13 12:38:07,30.90,30.90,30.90,98.32,1123963,26,19935,-67
2025-07-13 12:38:38,31.07,31.07,31.07,96.45,1124584,26,19929,-66
2025-07-13 12:39:08,31.01,31.01,31.01,98.39,1124653,26,20348,-67
2025-07-13 12:39:38,31.00,31.00,31.00,98.34,1124480,26,20276,-67
2025-07-13 12:40:09,31.11,31.11,31.11,99.25,1124285,26,20085,-65
2025-07-13 12:40:39,31.11,31.11,31.11,100.00,1124813,26,20055,-66
2025-07-13 12:41:10,31.25,31.25,31.25,99.85,1124803,26,20419,-66
2025-07-13 12:41:40,31.28,31.28,31.28,99.94,1123520,26,19929,-68
2025-07-13 12:42:10,31.36,31.36,31.36,99.63,1124677,26,19933,-68
2025-07-13 12:42:41,31.37,31.37,31.37,98.47,1124080,26,20406,-67
2025-07-13 12:43:12,31.24,31.24,31.24,100.00,1124306,26,19936,-67
2025-07-13 12:43:42,31.24,31.24,31.24,100.00,1124945,26,19945,-67
2025-07-13 12:44:12,31.29,31.29,31.29,100.00,1121404,26,19928,-67
2025-07-13 12:44:43,31.00,31.00,31.00,100.00,1119180,26,19933,-66
2025-07-13 12:45:16,30.99,30.99,30.99,100.00,1120903,26,19929,-66
2025-07-13 12:45:46,31.03,31.03,31.03,100.00,1118040,26,19933,-67
2025-07-13 12:46:16,30.94,30.94,30.94,100.00,1127510,26,20433,-66
2025-07-13 12:46:47,31.21,31.21,31.21,100.00,1127450,26,19928,-67
2025-07-13 12:47:17,30.95,30.95,30.95,100.00,1124969,26,19932,-67
2025-07-13 12:47:47,31.03,31.03,31.03,100.00,1117888,26,19935,-67
2025-07-13 12:48:18,31.18,31.18,31.18,100.00,1117727,26,20412,-67
2025-07-13 12:48:48,31.04,31.04,31.04,100.00,1118102,26,19963,-66
2025-07-13 12:49:18,30.73,30.73,30.73,100.00,1118030,26,19998,-65
2025-07-13 12:49:49,30.81,30.81,30.81,100.00,1118006,26,19929,-65
2025-07-13 12:50:19,30.71,30.71,30.71,100.00,1124462,26,19935,-67
2025-07-13 12:50:49,30.73,30.73,30.73,100.00,1125621,26,19928,-67
2025-07-13 12:51:20,31.03,31.03,31.03,100.00,1125359,26,19932,-67
2025-07-13 12:51:50,31.16,31.16,31.16,100.00,1124439,26,19928,-68
2025-07-13 12:52:20,31.24,31.24,31.24,100.00,1123494,26,19932,-67
2025-07-13 12:52:50,31.36,31.36,31.36,100.00,1117606,26,19936,-64
2025-07-13 12:53:21,31.39,31.39,31.39,100.00,1118955,26,19941,-65
2025-07-13 12:53:51,31.45,31.45,31.45,100.00,1124441,26,20098,-67
2025-07-13 12:54:21,31.24,31.24,31.24,100.00,1131566,26,19940,-66
2025-07-13 12:54:52,31.18,31.18,31.18,100.00,1132800,26,20015,-66
2025-07-13 12:55:22,30.93,30.93,30.93,100.00,1124225,26,19935,-63
2025-07-13 12:55:52,30.88,30.88,30.88,100.00,1124685,26,19936,-69
2025-07-13 12:56:22,30.96,30.96,30.96,100.00,1125989,26,19928,-66
2025-07-13 12:56:53,30.69,30.69,30.69,100.00,1125322,26,19940,-66
2025-07-13 12:57:23,30.43,30.43,30.43,100.00,1121965,26,19956,-67
2025-07-13 12:57:54,30.43,30.43,30.43,100.00,1125731,26,19933,-69
2025-07-13 12:58:24,30.43,30.43,30.43,100.00,1124879,26,20001,-68
2025-07-13 12:58:54,30.22,30.22,30.22,100.00,1125100,26,20004,-66
2025-07-13 12:59:24,30.22,30.22,30.22,100.00,1125299,26,19929,-66
2025-07-13 12:59:55,30.17,30.17,30.17,100.00,1125082,26,20001,-67
2025-07-13 13:00:25,30.40,30.40,30.40,100.00,1125060,26,20334,-68
2025-07-13 13:00:55,30.58,30.58,30.58,100.00,1125041,26,20010,-65
2025-07-13 13:01:26,30.74,30.74,30.74,100.00,1125417,26,20400,-67
2025-07-13 13:01:56,30.81,30.81,30.81,100.00,1124383,26,20379,-67
2025-07-13 13:02:26,30.70,30.70,30.70,100.00,1125105,26,19936,-68
2025-07-13 13:02:57,30.63,30.63,30.63,100.00,1125118,26,19928,-67
2025-07-13 13:03:27,30.98,30.98,30.98,100.00,1125362,26,19938,-67
2025-07-13 13:03:58,31.00,31.00,31.00,100.00,1124003,26,20675,-67
2025-07-13 13:04:28,31.03,31.03,31.03,100.00,1124897,26,19935,-64
2025-07-13 13:04:58,31.39,31.39,31.39,100.00,1125198,26,19939,-66
2025-07-13 13:05:28,31.57,31.57,31.57,100.00,1125071,26,19928,-67
2025-07-13 13:05:59,31.72,31.72,31.72,100.00,1124867,26,19936,-67
2025-07-13 13:06:29,31.39,31.39,31.39,100.00,1125140,26,19940,-68
2025-07-13 13:06:59,31.27,31.27,31.27,100.00,1126025,26,19996,-68
2025-07-13 13:07:30,30.97,30.97,30.97,100.00,1130572,26,19993,-67
2025-07-13 13:08:00,30.70,30.70,30.70,100.00,1124894,26,20360,-68
2025-07-13 13:08:30,30.72,30.72,30.72,100.00,1118470,26,19939,-65
2025-07-13 13:09:00,30.72,30.72,30.72,100.00,1119638,26,19940,-66
2025-07-13 13:09:31,30.51,30.51,30.51,100.00,1125719,26,20306,-66
2025-07-13 13:10:11,30.45,30.45,30.45,100.00,1125836,26,19929,-66
2025-07-13 13:10:44,30.05,30.05,30.05,100.00,1125905,26,19936,-64
2025-07-13 13:11:14,29.87,29.87,29.87,100.00,1125627,26,19937,-66
2025-07-13 13:11:44,29.94,29.94,29.94,100.00,1125199,26,20691,-67
2025-07-13 13:12:15,30.10,30.10,30.10,100.00,1125991,26,19998,-68
2025-07-13 13:12:45,30.26,30.26,30.26,100.00,1124102,26,19928,-66
2025-07-13 13:13:15,30.48,30.48,30.48,100.00,1125626,26,20391,-64
2025-07-13 13:13:45,30.54,30.54,30.54,100.00,1126064,26,19929,-63
2025-07-13 13:14:16,30.49,30.49,30.49,100.00,1125252,26,19928,-68
2025-07-13 13:14:46,30.56,30.56,30.56,100.00,1125303,26,20333,-67
2025-07-13 13:15:16,30.74,30.74,30.74,100.00,1124055,26,19995,-66
2025-07-13 13:15:47,30.95,30.95,30.95,100.00,1124158,26,19928,-66
2025-07-13 13:16:17,31.16,31.16,31.16,100.00,1123159,26,19929,-69
2025-07-13 13:16:47,31.02,31.02,31.02,100.00,1125756,26,19929,-68
2025-07-13 13:17:17,31.04,31.04,31.04,100.00,1125392,26,19940,-66
2025-07-13 13:17:48,31.05,31.05,31.05,100.00,1124968,26,19928,-68
2025-07-13 13:18:18,30.99,30.99,30.99,100.00,1120388,26,19944,-68
2025-07-13 13:18:48,31.20,31.20,31.20,100.00,1118354,26,20002,-68
2025-07-13 13:19:19,31.29,31.29,31.29,100.00,1123672,26,19948,-67
2025-07-13 13:19:49,31.37,31.37,31.37,100.00,1125286,26,19928,-68
2025-07-13 13:20:19,31.52,31.52,31.52,100.00,1118261,26,19933,-67
2025-07-13 13:20:49,31.55,31.55,31.55,100.00,1128035,26,19980,-66
2025-07-13 13:21:20,31.44,31.44,31.44,100.00,1127206,26,19944,-67
2025-07-13 13:21:50,31.38,31.38,31.38,100.00,1125104,26,20003,-66
2025-07-13 13:22:20,30.97,30.97,30.97,96.00,1127478,26,20001,-67
2025-07-13 13:22:51,31.02,31.02,31.02,99.16,1130520,26,19935,-66
2025-07-13 13:23:21,31.29,31.29,31.29,98.88,1125586,26,19997,-67
2025-07-13 13:23:52,31.04,31.04,31.04,95.78,1125276,26,20331,-69
2025-07-13 13:24:22,30.80,30.80,30.80,96.93,1124681,26,19935,-67
2025-07-13 13:24:52,30.79,30.79,30.79,100.00,1125726,26,19928,-68
2025-07-13 13:25:23,30.68,30.68,30.68,100.00,1123774,26,19936,-68
2025-07-13 13:25:53,30.74,30.74,30.74,99.22,1126158,26,20183,-69
2025-07-13 13:26:23,30.67,30.67,30.67,99.95,1126493,26,19948,-68
2025-07-13 13:26:54,30.84,30.84,30.84,99.52,1125989,26,20276,-67
2025-07-13 13:27:24,30.67,30.67,30.67,100.00,1126869,26,19928,-68
2025-07-13 13:27:54,30.41,30.41,30.41,100.00,1131059,26,19928,-68
2025-07-13 13:28:24,30.48,30.48,30.48,100.00,1125868,26,20030,-68
2025-07-13 13:28:58,30.46,30.46,30.46,100.00,1125865,26,19929,-68
2025-07-13 13:29:28,30.40,30.40,30.40,100.00,1131958,26,19995,-67
2025-07-13 13:29:59,30.55,30.55,30.55,100.00,1125680,26,20337,-68
2025-07-13 13:30:30,30.69,30.69,30.69,100.00,1126095,26,19928,-68
2025-07-13 13:31:00,30.80,30.80,30.80,100.00,1119995,26,19947,-67
2025-07-13 13:31:30,30.47,30.47,30.47,100.00,1120851,26,20255,-67
2025-07-13 13:32:01,30.26,30.26,30.26,100.00,1122973,26,19936,-68
2025-07-13 13:32:31,30.46,30.46,30.46,100.00,1125801,26,19929,-69
2025-07-13 13:33:01,30.51,30.51,30.51,100.00,1125277,26,19976,-69
2025-07-13 13:33:32,30.46,30.46,30.46,100.00,1125613,26,19940,-68
2025-07-13 13:34:02,30.71,30.71,30.71,100.00,1125749,26,19935,-68
2025-07-13 13:34:32,30.87,30.87,30.87,100.00,1125823,26,19932,-68
2025-07-13 13:35:06,30.90,30.90,30.90,100.00,1125058,26,19936,-68
2025-07-13 13:35:36,30.63,30.63,30.63,100.00,1117909,26,19929,-69
2025-07-13 13:36:06,30.52,30.52,30.52,100.00,1113204,26,19937,-68
2025-07-13 13:36:37,30.36,30.36,30.36,100.00,1118649,26,19928,-68
2025-07-13 13:37:07,30.54,30.54,30.54,100.00,1125481,26,20379,-68
2025-07-13 13:37:38,30.64,30.64,30.64,100.00,1126034,26,19940,-68
2025-07-13 13:38:08,30.75,30.75,30.75,100.00,1125197,26,19928,-67
2025-07-13 13:38:39,30.63,30.63,30.63,100.00,1125203,26,19935,-68
2025-07-13 13:39:09,30.61,30.61,30.61,100.00,1125557,26,19928,-69
2025-07-13 13:39:39,30.62,30.62,30.62,100.00,1125151,26,20534,-68
2025-07-13 13:40:10,30.83,30.83,30.83,100.00,1125760,26,19928,-69
2025-07-13 13:40:41,31.06,31.06,31.06,100.00,1126014,26,19956,-68
2025-07-13 13:41:11,31.05,31.05,31.05,100.00,1125951,26,19940,-69
2025-07-13 13:41:41,30.94,30.94,30.94,100.00,1126590,26,19937,-69
2025-07-13 13:42:12,30.91,30.91,30.91,100.00,1125799,26,19964,-69
2025-07-13 13:42:42,31.03,31.03,31.03,100.00,1125839,26,20253,-69
2025-07-13 13:43:12,30.80,30.80,30.80,100.00,1127618,26,19989,-68
2025-07-13 13:43:43,30.99,30.99,30.99,99.76,1119275,26,19936,-68
2025-07-13 13:44:13,31.04,31.04,31.04,99.78,1118317,26,19933,-69
2025-07-13 13:44:43,30.94,30.94,30.94,100.00,1119743,26,19940,-68
2025-07-13 13:45:14,31.18,31.18,31.18,99.56,1128680,26,19994,-71
2025-07-13 13:45:44,31.56,31.56,31.56,98.85,1128502,26,20399,-68
2025-07-13 13:46:14,31.38,31.38,31.38,97.12,1125361,26,20489,-68
2025-07-13 13:46:44,31.16,31.16,31.16,98.43,1126041,26,19957,-69
2025-07-13 13:47:15,31.07,31.07,31.07,100.00,1128686,26,19935,-68
2025-07-13 13:47:45,31.41,31.41,31.41,100.00,1125870,26,19928,-68
2025-07-13 13:48:15,31.17,31.17,31.17,100.00,1125497,26,19928,-68
2025-07-13 13:48:46,30.88,30.88,30.88,100.00,1130993,26,20792,-68
2025-07-13 13:49:16,30.05,30.05,30.05,100.00,1133333,26,20801,-67
2025-07-13 13:49:46,29.93,29.93,29.93,100.00,1133259,26,19938,-68
2025-07-13 13:51:03,29.46,29.46,29.46,100.00,1128988,26,20019,-68
2025-07-13 13:51:34,29.40,29.40,29.40,100.00,1123274,26,20463,-67
2025-07-13 13:52:04,29.45,29.45,29.45,100.00,1127708,26,19935,-69
2025-07-13 13:52:34,29.24,29.24,29.24,100.00,1125915,26,19929,-67
2025-07-13 13:53:05,29.06,29.06,29.06,100.00,1125818,26,19928,-67
2025-07-13 13:53:35,29.15,29.15,29.15,100.00,1126505,26,19929,-68
2025-07-13 13:54:05,29.43,29.43,29.43,100.00,1130962,26,19996,-67
2025-07-13 13:54:36,29.61,29.61,29.61,100.00,1125664,26,19928,-68
2025-07-13 13:55:06,29.62,29.62,29.62,100.00,1125729,26,19937,-68
2025-07-13 13:55:37,29.65,29.65,29.65,100.00,1129986,26,19940,-69
2025-07-13 13:56:07,29.41,29.41,29.41,100.00,1123204,26,20486,-67
2025-07-13 13:56:37,29.22,29.22,29.22,100.00,1121792,26,20012,-68
2025-07-13 13:57:08,29.46,29.46,29.46,100.00,1124209,26,20269,-68
2025-07-13 13:57:38,29.66,29.66,29.66,100.00,1125641,26,19928,-68
2025-07-13 13:58:09,29.80,29.80,29.80,100.00,1125797,26,20532,-67
2025-07-13 13:58:39,29.94,29.94,29.94,100.00,1125644,26,19929,-68
2025-07-13 13:59:09,30.11,30.11,30.11,100.00,1122544,26,19946,-68
2025-07-13 13:59:40,30.22,30.22,30.22,100.00,1118014,26,19953,-67
2025-07-13 14:00:10,30.28,30.28,30.28,100.00,1121197,26,19929,-68
2025-07-13 14:00:40,30.28,30.28,30.28,100.00,1124967,26,20364,-67
2025-07-13 14:01:11,30.23,30.23,30.23,100.00,1121874,26,20000,-67
2025-07-13 14:01:41,30.15,30.15,30.15,100.00,1117133,26,20373,-67
2025-07-13 14:02:12,30.06,30.06,30.06,100.00,1117981,26,20592,-67
2025-07-13 14:02:42,30.04,30.04,30.04,100.00,1124473,26,20272,-67
2025-07-13 14:03:12,30.05,30.05,30.05,100.00,1125683,26,20073,-68
2025-07-13 14:03:44,30.18,30.18,30.18,100.00,1125731,26,19997,-68
2025-07-13 14:04:14,30.18,30.18,30.18,100.00,1125578,26,20001,-65
2025-07-13 14:04:45,30.10,30.10,30.10,100.00,1125388,26,19997,-67
2025-07-13 14:05:16,30.02,30.02,30.02,100.00,1125524,26,19957,-67
2025-07-13 14:05:46,30.26,30.26,30.26,100.00,1124951,26,19929,-68
2025-07-13 14:06:16,30.15,30.15,30.15,100.00,1119826,26,19929,-69
2025-07-13 14:06:47,30.44,30.44,30.44,100.00,1118614,26,20420,-68
2025-07-13 14:07:17,30.53,30.53,30.53,100.00,1124971,26,19936,-68
2025-07-13 14:07:47,30.54,30.54,30.54,100.00,1125744,26,19929,-67
2025-07-13 14:08:18,30.29,30.29,30.29,100.00,1120668,26,19975,-67
2025-07-13 14:08:48,30.41,30.41,30.41,100.00,1118592,26,19932,-69
2025-07-13 14:09:18,30.58,30.58,30.58,100.00,1123222,26,20012,-68
2025-07-13 14:09:49,30.81,30.81,30.81,100.00,1125740,26,20377,-67
2025-07-13 14:10:19,30.77,30.77,30.77,100.00,1125755,26,19999,-68
2025-07-13 14:10:49,31.00,31.00,31.00,100.00,1125659,26,19936,-68
2025-07-13 14:11:20,31.31,31.31,31.31,100.00,1125542,26,20331,-68
2025-07-13 14:11:50,31.39,31.39,31.39,100.00,1121586,26,20079,-69
2025-07-13 14:12:20,31.11,31.11,31.11,100.00,1125570,26,19928,-68
2025-07-13 14:12:51,31.02,31.02,31.02,100.00,1125375,26,20338,-65
2025-07-13 14:13:22,30.65,30.65,30.65,100.00,1125115,26,19939,-68
2025-07-13 14:13:52,30.80,30.80,30.80,100.00,1125421,26,19940,-69
2025-07-13 14:14:22,30.86,30.86,30.86,100.00,1124891,26,19928,-69
2025-07-13 14:14:53,30.82,30.82,30.82,100.00,1125410,26,19935,-68
2025-07-13 14:15:23,30.94,30.94,30.94,100.00,1125118,26,19928,-68
2025-07-13 14:15:54,30.92,30.92,30.92,100.00,1125047,26,19963,-69
2025-07-13 14:16:25,30.89,30.89,30.89,100.00,1125363,26,20357,-68
2025-07-13 14:16:55,30.97,30.97,30.97,100.00,1125581,26,19937,-67
2025-07-13 14:17:26,30.96,30.96,30.96,100.00,1125231,26,19940,-68
2025-07-13 14:17:56,30.81,30.81,30.81,100.00,1125352,26,19929,-68
2025-07-13 14:18:26,31.04,31.04,31.04,100.00,1125923,26,19929,-68
2025-07-13 14:18:57,31.01,31.01,31.01,100.00,1125820,26,19936,-68
2025-07-13 14:19:27,31.13,31.13,31.13,100.00,1125413,26,19929,-68
2025-07-13 14:19:57,31.01,31.01,31.01,100.00,1125496,26,19994,-69
2025-07-13 14:20:28,30.77,30.77,30.77,100.00,1125837,26,20020,-70
2025-07-13 14:20:58,30.70,30.70,30.70,100.00,1125536,26,20415,-67
2025-07-13 14:21:29,30.95,30.95,30.95,100.00,1125713,26,19961,-68
2025-07-13 14:22:00,31.14,31.14,31.14,100.00,1124699,26,19940,-68
2025-07-13 14:22:31,31.13,31.13,31.13,100.00,1126039,26,19940,-69
2025-07-13 14:23:01,31.16,31.16,31.16,100.00,1125028,26,19929,-69
2025-07-13 14:23:31,31.17,31.17,31.17,100.00,1125747,26,20367,-68
2025-07-13 14:24:04,31.11,31.11,31.11,100.00,1125672,26,19935,-68
2025-07-13 14:24:35,31.17,31.17,31.17,100.00,1125466,26,19929,-68
2025-07-13 14:25:26,30.94,30.94,30.94,100.00,1125640,26,19928,-68
2025-07-13 14:25:56,30.48,30.48,30.48,100.00,1124800,26,19928,-68
2025-07-13 14:26:27,30.48,30.48,30.48,100.00,1125388,26,19936,-68
2025-07-13 14:27:09,30.71,30.71,30.71,100.00,1125773,26,20598,-68
2025-07-13 14:27:39,30.69,30.69,30.69,100.00,1125757,26,19991,-68
2025-07-13 14:28:09,30.69,30.69,30.69,100.00,1125363,26,19936,-68
2025-07-13 14:28:40,30.71,30.71,30.71,100.00,1125744,26,19936,-68
2025-07-13 14:29:10,30.60,30.60,30.60,100.00,1125237,26,19935,-69
2025-07-13 14:29:40,30.50,30.50,30.50,100.00,1125311,26,19932,-69
2025-07-13 14:30:11,30.44,30.44,30.44,100.00,1122323,26,19928,-68
2025-07-13 14:30:41,30.28,30.28,30.28,100.00,1118364,26,19939,-68
2025-07-13 14:31:11,30.32,30.32,30.32,100.00,1121383,26,19929,-69
2025-07-13 14:31:41,30.52,30.52,30.52,100.00,1124830,26,20356,-68
2025-07-13 14:32:12,30.66,30.66,30.66,100.00,1121971,26,19936,-69
2025-07-13 14:32:42,30.70,30.70,30.70,100.00,1118396,26,20002,-69
2025-07-13 14:33:13,30.63,30.63,30.63,100.00,1123258,26,19928,-70
2025-07-13 14:33:43,30.74,30.74,30.74,100.00,1125680,26,19940,-68
2025-07-13 14:34:13,30.81,30.81,30.81,100.00,1125682,26,19929,-68
2025-07-13 14:34:44,31.00,31.00,31.00,100.00,1123222,26,20337,-69
2025-07-13 14:35:14,31.06,31.06,31.06,100.00,1124855,26,20387,-67
2025-07-13 14:35:45,31.02,31.02,31.02,100.00,1125867,26,19929,-68
2025-07-13 14:36:15,31.00,31.00,31.00,100.00,1125584,26,19939,-68
2025-07-13 14:36:46,30.62,30.62,30.62,100.00,1125621,26,20830,-68
2025-07-13 14:37:16,30.59,30.59,30.59,100.00,1125511,26,19928,-67
2025-07-13 14:37:46,30.39,30.39,30.39,100.00,1125855,26,19936,-69
2025-07-13 14:38:17,29.97,29.97,29.97,100.00,1124534,26,19939,-68
2025-07-13 14:38:47,30.10,30.10,30.10,100.00,1125378,26,19960,-68
2025-07-13 14:39:18,30.04,30.04,30.04,100.00,1120182,26,19943,-68
2025-07-13 14:39:48,30.13,30.13,30.13,100.00,1119619,26,19929,-68
2025-07-13 14:40:19,30.28,30.28,30.28,100.00,1125211,26,19981,-68
2025-07-13 14:40:50,30.07,30.07,30.07,100.00,1125275,26,19988,-68
2025-07-13 14:41:20,30.06,30.06,30.06,100.00,1120694,26,19935,-68
2025-07-13 14:41:51,30.22,30.22,30.22,100.00,1117888,26,19936,-68
2025-07-13 14:42:21,30.29,30.29,30.29,100.00,1118274,26,19928,-68
2025-07-13 14:42:51,30.36,30.36,30.36,100.00,1128135,26,20000,-68
2025-07-13 14:43:21,30.28,30.28,30.28,100.00,1131013,26,19928,-68
2025-07-13 14:43:52,30.33,30.33,30.33,100.00,1134469,26,19950,-68
2025-07-13 14:44:22,30.15,30.15,30.15,100.00,1126044,26,19928,-69
2025-07-13 14:44:52,30.35,30.35,30.35,100.00,1125235,26,19936,-68
2025-07-13 14:45:23,30.43,30.43,30.43,100.00,1119237,26,20359,-68
2025-07-13 14:45:53,30.63,30.63,30.63,100.00,1117996,26,20759,-70
2025-07-13 14:46:23,30.83,30.83,30.83,100.00,1124017,26,20287,-68
2025-07-13 14:46:53,30.52,30.52,30.52,100.00,1125393,26,20000,-68
2025-07-13 14:47:25,30.70,30.70,30.70,100.00,1124827,26,19935,-66
2025-07-13 14:47:55,30.88,30.88,30.88,100.00,1117429,26,20629,-65
2025-07-13 14:48:25,30.81,30.81,30.81,100.00,1117427,26,19940,-67
2025-07-13 14:48:56,30.81,30.81,30.81,100.00,1117374,26,20392,-66
2025-07-13 14:49:35,30.40,30.40,30.40,100.00,1117784,26,19929,-65
2025-07-13 14:50:05,30.33,30.33,30.33,100.00,1124764,26,20212,-67
2025-07-13 14:50:35,30.45,30.45,30.45,100.00,1124824,26,19928,-66
2025-07-13 14:51:06,30.61,30.61,30.61,100.00,1125018,26,19929,-66
2025-07-13 14:51:36,30.69,30.69,30.69,100.00,1123807,26,20264,-65
2025-07-13 14:52:06,30.56,30.56,30.56,100.00,1125039,26,19936,-65
2025-07-13 14:52:37,30.28,30.28,30.28,100.00,1124803,26,19928,-65
2025-07-13 14:53:07,30.29,30.29,30.29,100.00,1125090,26,19936,-66
2025-07-13 14:53:37,30.26,30.26,30.26,100.00,1124733,26,19928,-66
2025-07-13 14:54:08,30.27,30.27,30.27,100.00,1125012,26,19928,-66
2025-07-13 14:54:38,30.38,30.38,30.38,100.00,1124889,26,20646,-65
2025-07-13 14:55:08,30.56,30.56,30.56,100.00,1124660,26,20386,-65
2025-07-13 14:55:38,30.44,30.44,30.44,100.00,1125026,26,19935,-65
2025-07-13 14:56:10,30.49,30.49,30.49,100.00,1125056,26,19928,-65
2025-07-13 14:56:41,30.71,30.71,30.71,100.00,1124689,26,19937,-65
2025-07-13 14:57:11,30.64,30.64,30.64,100.00,1124827,26,19929,-65
2025-07-13 14:57:41,30.65,30.65,30.65,100.00,1125205,26,19984,-65
2025-07-13 14:58:12,30.60,30.60,30.60,100.00,1125567,26,19942,-65
2025-07-13 14:58:42,30.51,30.51,30.51,100.00,1125409,26,19929,-65
2025-07-13 14:59:12,30.50,30.50,30.50,100.00,1124829,26,19928,-64
2025-07-13 14:59:43,30.63,30.63,30.63,100.00,1125123,26,19932,-65
2025-07-13 15:00:13,30.64,30.64,30.64,100.00,1125251,26,20056,-65
2025-07-13 15:00:44,30.56,30.56,30.56,100.00,1117784,26,20002,-66
2025-07-13 15:01:14,30.63,30.63,30.63,100.00,1117659,26,20438,-66
2025-07-13 15:01:44,30.73,30.73,30.73,100.00,1116846,26,20009,-65
2025-07-13 15:02:15,30.46,30.46,30.46,100.00,1117795,26,19995,-65
2025-07-13 15:02:45,30.42,30.42,30.42,100.00,1125159,26,20088,-66
2025-07-13 15:03:15,30.41,30.41,30.41,100.00,1124871,26,20004,-66
2025-07-13 15:03:46,30.18,30.18,30.18,100.00,1125331,26,19997,-66
2025-07-13 15:04:22,29.98,29.98,29.98,100.00,1124989,26,19936,-65
2025-07-13 15:04:52,29.90,29.90,29.90,100.00,1124742,26,19936,-65
2025-07-13 15:05:22,29.87,29.87,29.87,100.00,1117455,26,20059,-65
2025-07-13 15:05:53,29.94,29.94,29.94,100.00,1117441,26,19929,-66
2025-07-13 15:06:23,29.97,29.97,29.97,100.00,1123277,26,19928,-65
2025-07-13 15:06:54,30.07,30.07,30.07,100.00,1118081,26,20002,-66
2025-07-13 15:07:24,30.16,30.16,30.16,100.00,1120934,26,20343,-67
2025-07-13 15:07:54,30.05,30.05,30.05,100.00,1117184,26,19929,-65
2025-07-13 15:08:25,29.86,29.86,29.86,100.00,1124793,26,19928,-65
2025-07-13 15:08:55,29.70,29.70,29.70,100.00,1125356,26,20072,-65
2025-07-13 15:09:25,29.57,29.57,29.57,100.00,1118109,26,19933,-66
2025-07-13 15:09:56,29.54,29.54,29.54,100.00,1117567,26,19939,-66
2025-07-13 15:10:26,29.63,29.63,29.63,100.00,1124634,26,19929,-65
2025-07-13 15:10:56,29.48,29.48,29.48,100.00,1115176,26,19936,-66
2025-07-13 15:11:27,29.21,29.21,29.21,100.00,1117498,26,20614,-65
2025-07-13 15:11:57,29.13,29.13,29.13,100.00,1117072,26,19937,-65
2025-07-13 15:12:28,28.89,28.89,28.89,100.00,1117875,26,20001,-65
2025-07-13 15:12:58,28.98,28.98,28.98,100.00,1110573,26,20083,-65
2025-07-13 15:13:29,28.93,28.93,28.93,100.00,1110580,26,19941,-64
2025-07-13 15:13:59,28.90,28.90,28.90,100.00,1110618,26,20525,-65
2025-07-13 15:14:29,28.79,28.79,28.79,100.00,1110661,26,19938,-65
2025-07-13 15:15:00,28.66,28.66,28.66,100.00,1110662,26,19937,-65
2025-07-13 15:15:31,28.74,28.74,28.74,100.00,1110800,26,20064,-65
2025-07-13 15:16:01,28.73,28.73,28.73,100.00,1110322,26,19957,-66
2025-07-13 15:16:31,28.74,28.74,28.74,100.00,1110908,26,19941,-65
2025-07-13 15:17:02,28.72,28.72,28.72,100.00,1110630,26,19939,-64
2025-07-13 15:17:33,28.59,28.59,28.59,100.00,1110788,26,19936,-66
2025-07-13 15:18:03,28.57,28.57,28.57,100.00,1103001,26,19937,-65
2025-07-13 15:18:34,28.48,28.48,28.48,100.00,1103459,26,19937,-66
2025-07-13 15:19:04,28.56,28.56,28.56,100.00,1103468,26,19930,-65
2025-07-13 15:19:34,28.59,28.59,28.59,100.00,1109017,26,19965,-65
2025-07-13 15:20:05,28.65,28.65,28.65,100.00,1117841,26,19937,-65
2025-07-13 15:20:35,28.56,28.56,28.56,100.00,1118028,26,19999,-66
2025-07-13 15:21:05,28.52,28.52,28.52,100.00,1117840,26,19941,-66
2025-07-13 15:21:36,28.34,28.34,28.34,100.00,1117151,26,19929,-66
2025-07-13 15:22:06,28.37,28.37,28.37,100.00,1117967,26,19936,-66
2025-07-13 15:22:37,28.40,28.40,28.40,100.00,1117993,26,19929,-66
2025-07-13 15:23:07,28.39,28.39,28.39,100.00,1117623,26,19929,-66
2025-07-13 15:23:38,28.30,28.30,28.30,100.00,1117720,26,20043,-65
2025-07-13 15:24:08,28.36,28.36,28.36,100.00,1118165,26,19935,-66
2025-07-13 15:24:39,28.52,28.52,28.52,100.00,1118118,26,19995,-66
2025-07-13 15:25:09,28.67,28.67,28.67,100.00,1118294,26,19929,-65
2025-07-13 15:25:39,28.80,28.80,28.80,100.00,1118206,26,20104,-66
2025-07-13 15:26:10,28.81,28.81,28.81,100.00,1118240,26,19937,-65
2025-07-13 15:26:40,28.87,28.87,28.87,100.00,1118139,26,19957,-66
2025-07-13 15:27:10,28.77,28.77,28.77,100.00,1118282,26,20778,-66
2025-07-13 15:27:41,28.87,28.87,28.87,100.00,1118128,26,19939,-65
2025-07-13 15:28:11,29.01,29.01,29.01,100.00,1117971,26,19947,-65
2025-07-13 15:28:41,29.13,29.13,29.13,100.00,1118162,26,19936,-65
2025-07-13 15:29:12,29.31,29.31,29.31,100.00,1118338,26,19936,-66
2025-07-13 15:29:42,29.42,29.42,29.42,100.00,1117933,26,19928,-65
2025-07-13 15:30:13,29.54,29.54,29.54,100.00,1118095,26,20750,-66
2025-07-13 15:30:43,29.78,29.78,29.78,100.00,1118101,26,20361,-66
2025-07-13 15:31:13,29.82,29.82,29.82,100.00,1117945,26,19936,-67
2025-07-13 15:31:44,29.96,29.96,29.96,100.00,1117477,26,19929,-66
2025-07-13 15:32:14,30.15,30.15,30.15,100.00,1117951,26,20408,-67
2025-07-13 15:32:44,30.38,30.38,30.38,100.00,1118194,26,20568,-65
2025-07-13 15:33:15,30.56,30.56,30.56,100.00,1117930,26,19960,-65
2025-07-13 15:33:45,30.72,30.72,30.72,100.00,1118199,26,20105,-66
2025-07-13 15:34:15,30.74,30.74,30.74,100.00,1118182,26,19961,-65
2025-07-13 15:34:46,30.87,30.87,30.87,100.00,1118131,26,19981,-66
2025-07-13 15:35:16,30.82,30.82,30.82,100.00,1118249,26,19937,-66
2025-07-13 15:35:47,30.79,30.79,30.79,100.00,1118447,26,19933,-65
2025-07-13 15:36:17,30.59,30.59,30.59,100.00,1117983,26,19936,-66
2025-07-13 15:36:47,30.66,30.66,30.66,100.00,1118152,26,19933,-66
2025-07-13 15:37:18,30.81,30.81,30.81,100.00,1120485,26,19936,-66
2025-07-13 15:37:48,30.84,30.84,30.84,100.00,1125726,26,19929,-66
2025-07-13 15:38:18,30.82,30.82,30.82,100.00,1125420,26,19946,-65
2025-07-13 15:38:49,30.88,30.88,30.88,100.00,1125519,26,20043,-66
2025-07-13 15:39:19,30.84,30.84,30.84,100.00,1125590,26,19929,-66
2025-07-13 15:39:49,31.07,31.07,31.07,100.00,1125406,26,19947,-66
2025-07-13 15:40:20,31.18,31.18,31.18,100.00,1125542,26,20299,-66
2025-07-13 15:40:50,31.39,31.39,31.39,100.00,1125603,26,19938,-66
2025-07-13 15:41:21,31.32,31.32,31.32,100.00,1125727,26,19928,-65
2025-07-13 15:41:51,31.27,31.27,31.27,100.00,1124738,26,20386,-65
2025-07-13 15:42:21,31.03,31.03,31.03,100.00,1125445,26,20051,-66
2025-07-13 15:42:52,31.21,31.21,31.21,100.00,1110920,26,20302,-66
2025-07-13 15:43:22,31.26,31.26,31.26,100.00,1110592,26,20340,-66
2025-07-13 15:43:53,31.15,31.15,31.15,100.00,1110867,26,19957,-65
2025-07-13 15:44:23,31.12,31.12,31.12,100.00,1110787,26,19934,-65
2025-07-13 15:44:53,31.11,31.11,31.11,100.00,1110535,26,20384,-66
2025-07-13 15:45:24,31.11,31.11,31.11,100.00,1110845,26,20380,-66
2025-07-13 15:45:54,31.04,31.04,31.04,100.00,1110838,26,19935,-65
2025-07-13 15:46:24,31.10,31.10,31.10,100.00,1110885,26,20335,-65
2025-07-13 15:46:54,31.19,31.19,31.19,100.00,1110394,26,20262,-65
2025-07-13 15:47:25,31.22,31.22,31.22,100.00,1110686,26,19992,-65
2025-07-13 15:47:55,31.15,31.15,31.15,100.00,1110705,26,20532,-65
2025-07-13 15:48:26,30.82,30.82,30.82,100.00,1110625,26,19933,-65
2025-07-13 15:48:56,30.50,30.50,30.50,100.00,1110714,26,20806,-65
2025-07-13 15:49:26,30.49,30.49,30.49,100.00,1110709,26,20033,-65
2025-07-13 15:49:57,30.42,30.42,30.42,100.00,1110385,26,19933,-66
2025-07-13 15:50:27,30.56,30.56,30.56,100.00,1110823,26,19931,-66
2025-07-13 15:50:57,30.53,30.53,30.53,100.00,1110702,26,20270,-65
2025-07-13 15:51:28,30.39,30.39,30.39,100.00,1110843,26,19929,-66
2025-07-13 15:51:58,30.32,30.32,30.32,100.00,1109637,26,19971,-65
2025-07-13 15:52:28,30.18,30.18,30.18,100.00,1111010,26,19977,-65
2025-07-13 15:52:59,30.09,30.09,30.09,100.00,1110818,26,20587,-66
2025-07-13 15:53:29,30.09,30.09,30.09,100.00,1110601,26,19930,-66
2025-07-13 15:53:59,30.12,30.12,30.12,100.00,1110897,26,19937,-66
2025-07-13 15:54:30,30.04,30.04,30.04,100.00,1111016,26,19937,-65
2025-07-13 15:55:00,30.17,30.17,30.17,100.00,1110537,26,20448,-65
2025-07-13 15:55:30,30.32,30.32,30.32,100.00,1110867,26,20332,-65
2025-07-13 15:56:01,30.26,30.26,30.26,100.00,1110759,26,19936,-66
2025-07-13 15:56:31,30.29,30.29,30.29,100.00,1110883,26,19929,-65
2025-07-13 15:57:01,30.18,30.18,30.18,100.00,1110524,26,19987,-66
2025-07-13 15:57:32,30.18,30.18,30.18,100.00,1110552,26,19933,-66
2025-07-13 15:58:02,30.17,30.17,30.17,100.00,1110891,26,20001,-66
2025-07-13 15:58:33,30.22,30.22,30.22,100.00,1110963,26,20023,-65
2025-07-13 15:59:03,30.26,30.26,30.26,100.00,1110503,26,19936,-65
2025-07-13 15:59:34,30.18,30.18,30.18,100.00,1110814,26,19929,-65
2025-07-13 16:00:04,30.33,30.33,30.33,100.00,1110851,26,20262,-65
2025-07-13 16:00:34,30.27,30.27,30.27,100.00,1110683,26,19962,-65
2025-07-13 16:01:05,30.02,30.02,30.02,100.00,1103710,26,19945,-65
2025-07-13 16:01:35,30.07,30.07,30.07,100.00,1102599,26,19949,-64
2025-07-13 16:02:06,30.20,30.20,30.20,100.00,1103551,26,19930,-64
2025-07-13 16:02:36,30.30,30.30,30.30,100.00,1103566,26,19970,-65
2025-07-13 16:03:06,30.43,30.43,30.43,100.00,1111012,26,20439,-66
2025-07-13 16:03:37,30.37,30.37,30.37,100.00,1110867,26,19936,-66
2025-07-13 16:04:07,30.28,30.28,30.28,100.00,1110680,26,19933,-66
2025-07-13 16:04:37,30.11,30.11,30.11,100.00,1110800,26,19976,-65
2025-07-13 16:05:08,30.22,30.22,30.22,100.00,1110917,26,20268,-66
2025-07-13 16:05:39,29.98,29.98,29.98,100.00,1110652,26,20717,-65
2025-07-13 16:06:10,29.96,29.96,29.96,100.00,1110806,26,19941,-65
2025-07-13 16:06:40,29.85,29.85,29.85,100.00,1110495,26,19937,-65
2025-07-13 16:07:10,29.97,29.97,29.97,100.00,1110815,26,19937,-65
2025-07-13 16:07:41,30.06,30.06,30.06,100.00,1110426,26,19930,-65
2025-07-13 16:08:11,30.06,30.06,30.06,100.00,1110878,26,19929,-66
2025-07-13 16:08:41,29.94,29.94,29.94,100.00,1110892,26,19930,-66
2025-07-13 16:09:11,29.93,29.93,29.93,100.00,1110544,26,20456,-66
2025-07-13 16:09:42,30.03,30.03,30.03,100.00,1110342,26,19933,-65
2025-07-13 16:10:12,29.91,29.91,29.91,100.00,1110824,26,19966,-66
2025-07-13 16:10:43,30.01,30.01,30.01,100.00,1110718,26,19937,-66
2025-07-13 16:11:13,30.05,30.05,30.05,100.00,1110497,26,20066,-65
2025-07-13 16:11:43,30.08,30.08,30.08,100.00,1109753,26,19977,-65
2025-07-13 16:12:14,30.11,30.11,30.11,100.00,1110855,26,19929,-67
2025-07-13 16:12:44,30.11,30.11,30.11,100.00,1110923,26,19930,-66
2025-07-13 16:13:14,30.11,30.11,30.11,100.00,1110897,26,19930,-65
2025-07-13 16:13:45,30.26,30.26,30.26,100.00,1110803,26,19941,-66
2025-07-13 16:14:15,30.10,30.10,30.10,100.00,1110472,26,19944,-66
2025-07-13 16:14:45,29.97,29.97,29.97,100.00,1115342,26,19941,-66
2025-07-13 16:15:15,30.05,30.05,30.05,100.00,1125992,26,19961,-65
2025-07-13 16:15:46,29.94,29.94,29.94,100.00,1126294,26,20392,-66
2025-07-13 16:16:16,29.97,29.97,29.97,100.00,1125194,26,19928,-65
2025-07-13 16:16:46,29.96,29.96,29.96,100.00,1125610,26,20393,-66
2025-07-13 16:17:17,30.16,30.16,30.16,100.00,1125008,26,19936,-65
2025-07-13 16:17:47,30.24,30.24,30.24,100.00,1124854,26,19937,-65
2025-07-13 16:18:18,30.14,30.14,30.14,100.00,1125792,26,19940,-65
2025-07-13 16:18:48,30.24,30.24,30.24,100.00,1126285,26,19929,-66
2025-07-13 16:19:18,30.25,30.25,30.25,100.00,1125875,26,19928,-64
2025-07-13 16:19:49,30.30,30.30,30.30,100.00,1126016,26,19936,-65
2025-07-13 16:20:19,30.40,30.40,30.40,100.00,1125387,26,19940,-65
2025-07-13 16:20:50,30.40,30.40,30.40,100.00,1125825,26,19928,-66
2025-07-13 16:21:20,30.45,30.45,30.45,100.00,1125552,26,19933,-66
2025-07-13 16:21:50,30.24,30.24,30.24,100.00,1124920,26,19954,-66
2025-07-13 16:22:20,30.10,30.10,30.10,100.00,1125968,26,19929,-66
2025-07-13 16:22:51,30.03,30.03,30.03,100.00,1126091,26,19940,-66
2025-07-13 16:23:21,30.05,30.05,30.05,100.00,1126174,26,19928,-65
2025-07-13 16:23:51,30.03,30.03,30.03,100.00,1126332,26,20383,-66
2025-07-13 16:24:22,29.78,29.78,29.78,100.00,1125818,26,19932,-65
2025-07-13 16:24:52,29.62,29.62,29.62,100.00,1126306,26,19928,-67
2025-07-13 16:25:23,29.46,29.46,29.46,100.00,1125425,26,19928,-66
2025-07-13 16:25:53,29.19,29.19,29.19,100.00,1125400,26,20773,-67
2025-07-13 16:26:23,29.17,29.17,29.17,100.00,1124917,26,19944,-65
2025-07-13 16:26:53,29.01,29.01,29.01,100.00,1125291,26,19936,-68
2025-07-13 16:27:24,29.08,29.08,29.08,100.00,1125562,26,19929,-66
2025-07-13 16:27:54,28.97,28.97,28.97,100.00,1125205,26,20026,-64
2025-07-13 16:28:24,28.88,28.88,28.88,100.00,1125497,26,20240,-66
2025-07-13 16:28:55,28.77,28.77,28.77,100.00,1125248,26,20362,-65
2025-07-13 16:29:25,28.81,28.81,28.81,100.00,1125526,26,20040,-66
2025-07-13 16:29:55,28.89,28.89,28.89,100.00,1125031,26,20420,-65
2025-07-13 16:30:26,28.92,28.92,28.92,100.00,1125576,26,19936,-66
2025-07-13 16:30:56,28.82,28.82,28.82,100.00,1124837,26,19997,-66
2025-07-13 16:31:26,28.92,28.92,28.92,100.00,1124714,26,19968,-65
2025-07-13 16:31:57,28.98,28.98,28.98,100.00,1124001,26,20655,-66
2025-07-13 16:32:28,28.98,28.98,28.98,100.00,1124901,26,20259,-65
2025-07-13 16:32:58,29.05,29.05,29.05,100.00,1124541,26,19936,-65
2025-07-13 16:33:28,29.17,29.17,29.17,100.00,1124868,26,19928,-66
2025-07-13 16:33:59,29.13,29.13,29.13,100.00,1124927,26,19928,-65
2025-07-13 16:34:29,29.18,29.18,29.18,100.00,1124834,26,20279,-65
2025-07-13 16:34:59,29.25,29.25,29.25,100.00,1124358,26,19982,-65
2025-07-13 16:35:30,29.33,29.33,29.33,100.00,1125425,26,19936,-66
2025-07-13 16:36:00,29.31,29.31,29.31,100.00,1110593,26,19945,-65
2025-07-13 16:36:30,29.37,29.37,29.37,100.00,1110455,26,19929,-65
2025-07-13 16:37:01,29.49,29.49,29.49,100.00,1110541,26,19934,-65
2025-07-13 16:37:31,29.50,29.50,29.50,100.00,1110721,26,20330,-66
2025-07-13 16:38:01,29.36,29.36,29.36,100.00,1110256,26,19938,-65
2025-07-13 16:38:32,29.46,29.46,29.46,100.00,1110787,26,19930,-66
2025-07-13 16:39:02,29.48,29.48,29.48,100.00,1110473,26,19930,-66
2025-07-13 16:39:32,29.55,29.55,29.55,100.00,1110612,26,19930,-65
2025-07-13 16:40:03,29.60,29.60,29.60,100.00,1110569,26,19930,-66
2025-07-13 16:40:33,29.76,29.76,29.76,100.00,1110769,26,20050,-66
2025-07-13 16:41:04,29.93,29.93,29.93,100.00,1096048,27,19939,-65
2025-07-13 16:41:34,30.02,30.02,30.02,100.00,1095213,26,19942,-65
2025-07-13 16:42:04,30.05,30.05,30.05,100.00,1096282,27,19942,-66
2025-07-13 16:42:34,30.15,30.15,30.15,100.00,1096342,27,19931,-65
2025-07-13 16:43:05,30.14,30.14,30.14,100.00,1103210,26,19930,-66
2025-07-13 16:43:35,30.26,30.26,30.26,100.00,1103398,26,20019,-65
2025-07-13 16:44:06,30.26,30.26,30.26,100.00,1103486,26,19938,-66
2025-07-13 16:44:36,30.35,30.35,30.35,100.00,1103454,26,19930,-65
2025-07-13 16:45:07,30.02,30.02,30.02,100.00,1103127,26,19946,-67
2025-07-13 16:45:38,29.84,29.84,29.84,100.00,1096176,27,20464,-66
2025-07-13 16:46:08,29.76,29.76,29.76,100.00,1096431,27,20066,-66
2025-07-13 16:46:39,29.61,29.61,29.61,100.00,1075023,27,20523,-66
2025-07-13 16:47:09,29.46,29.46,29.46,100.00,1075516,27,19943,-66
2025-07-13 16:47:39,29.32,29.32,29.32,100.00,1082112,27,19935,-66
2025-07-13 16:48:10,29.12,29.12,29.12,100.00,1082480,27,19932,-66
2025-07-13 16:48:40,28.95,28.95,28.95,100.00,1082118,27,19938,-66
2025-07-13 16:49:10,28.55,28.55,28.55,100.00,1082318,27,20082,-66
2025-07-13 16:49:41,28.67,28.67,28.67,100.00,1082015,27,19939,-66
2025-07-13 16:50:11,28.58,28.58,28.58,100.00,1082129,27,19943,-66
2025-07-13 16:50:41,28.39,28.39,28.39,100.00,1082356,27,19938,-65
2025-07-13 16:51:12,28.40,28.40,28.40,100.00,1082247,27,19943,-66
2025-07-13 16:51:42,28.48,28.48,28.48,100.00,1080985,27,19938,-66
2025-07-13 16:52:12,28.33,28.33,28.33,100.00,1082462,27,19940,-66
2025-07-13 16:52:43,28.38,28.38,28.38,100.00,1075554,27,19964,-66
2025-07-13 16:53:13,28.29,28.29,28.29,100.00,1082428,27,20542,-66
2025-07-13 16:53:43,28.24,28.24,28.24,100.00,1081932,27,19942,-66
2025-07-13 16:54:14,28.17,28.17,28.17,100.00,1082285,27,19938,-66
2025-07-13 16:54:44,28.03,28.03,28.03,100.00,1081952,27,20474,-67
2025-07-13 16:55:14,27.86,27.86,27.86,100.00,1081478,27,19943,-65
2025-07-13 16:55:45,27.96,27.96,27.96,100.00,1081617,27,19931,-65
2025-07-13 16:56:15,27.93,27.93,27.93,100.00,1074883,27,20312,-65
2025-07-13 16:56:45,27.94,27.94,27.94,100.00,1074750,27,20418,-66
2025-07-13 16:57:16,27.89,27.89,27.89,100.00,1081826,27,19943,-66
2025-07-13 16:57:46,27.69,27.69,27.69,100.00,1082029,27,19936,-65
2025-07-13 16:58:16,27.52,27.52,27.52,100.00,1081655,27,19932,-65
2025-07-13 16:58:47,27.48,27.48,27.48,100.00,1081433,27,19931,-65
2025-07-13 16:59:17,27.48,27.48,27.48,100.00,1081712,27,19954,-64
2025-07-13 16:59:47,27.31,27.31,27.31,100.00,1075270,27,19932,-66
2025-07-13 17:00:18,27.14,27.14,27.14,100.00,1075270,27,19943,-66
2025-07-13 17:00:48,27.06,27.06,27.06,100.00,1071875,27,19933,-66
2025-07-13 17:01:19,27.02,27.02,27.02,100.00,1075450,27,20611,-65
2025-07-13 17:01:49,27.07,27.07,27.07,100.00,1074630,27,19944,-66
2025-07-13 17:02:19,27.14,27.14,27.14,100.00,1075244,27,19962,-66
2025-07-13 17:02:50,27.11,27.11,27.11,100.00,1075433,27,19937,-66
2025-07-13 17:03:20,27.06,27.06,27.06,100.00,1075428,27,20003,-67
2025-07-13 17:03:50,27.04,27.04,27.04,100.00,1075529,27,20527,-65
2025-07-13 17:04:21,27.06,27.06,27.06,100.00,1075000,27,19983,-65
2025-07-13 17:04:51,26.95,26.95,26.95,100.00,1075523,27,19960,-64
2025-07-13 17:05:21,26.85,26.85,26.85,100.00,1075512,27,20535,-64
2025-07-13 17:05:52,26.85,26.85,26.85,100.00,1075221,27,20270,-65
2025-07-13 17:06:22,26.71,26.71,26.71,100.00,1081829,27,19931,-65
2025-07-13 17:06:53,26.67,26.67,26.67,100.00,1074925,27,19940,-65
2025-07-13 17:07:23,26.60,26.60,26.60,100.00,1068169,27,19952,-65
2025-07-13 17:07:54,26.50,26.50,26.50,100.00,1065434,27,19933,-65
2025-07-13 17:08:24,26.53,26.53,26.53,100.00,1075197,27,19932,-64
2025-07-13 17:08:55,26.47,26.47,26.47,100.00,1075495,27,20579,-64
2025-07-13 17:09:25,26.43,26.43,26.43,100.00,1080205,27,19932,-65
2025-07-13 17:09:55,26.42,26.42,26.42,100.00,1082055,27,19931,-65
2025-07-13 17:10:26,26.43,26.43,26.43,100.00,1075206,27,19948,-66
2025-07-13 17:10:56,26.37,26.37,26.37,100.00,1075330,27,19968,-64
2025-07-13 17:11:26,26.34,26.34,26.34,100.00,1081875,27,20401,-65
2025-07-13 17:11:57,26.33,26.33,26.33,100.00,1081144,27,19932,-65
2025-07-13 17:12:27,26.29,26.29,26.29,100.00,1089302,27,20001,-65
2025-07-13 17:12:58,26.24,26.24,26.24,100.00,1091187,27,19938,-65
2025-07-13 17:13:28,26.26,26.26,26.26,100.00,1082401,27,19931,-66
2025-07-13 17:13:58,26.24,26.24,26.24,100.00,1089276,27,19931,-65
2025-07-13 17:14:29,26.20,26.20,26.20,100.00,1082107,27,19936,-67
2025-07-13 17:14:59,26.18,26.18,26.18,100.00,1082263,27,19942,-65
2025-07-13 17:15:29,26.17,26.17,26.17,100.00,1089408,27,19931,-64
2025-07-13 17:16:00,26.18,26.18,26.18,100.00,1089100,27,19960,-65
2025-07-13 17:16:30,26.13,26.13,26.13,100.00,1096118,27,20322,-67
2025-07-13 17:17:00,26.10,26.10,26.10,100.00,1096180,27,20017,-66
2025-07-13 17:17:31,26.06,26.06,26.06,100.00,1096440,27,19963,-67
2025-07-13 17:18:02,26.05,26.05,26.05,100.00,1088590,27,19963,-66
2025-07-13 17:18:32,26.00,26.00,26.00,100.00,1087285,26,19932,-67
2025-07-13 17:19:02,26.01,26.01,26.01,100.00,1103440,26,20352,-65
2025-07-13 17:19:33,25.97,25.97,25.97,100.00,1099103,26,20013,-65
2025-07-13 17:20:04,25.90,25.90,25.90,100.00,1089195,27,19963,-66
2025-07-13 17:20:34,25.89,25.89,25.89,100.00,1089245,27,19931,-65
2025-07-13 17:21:05,25.89,25.89,25.89,100.00,1088974,27,19931,-66
2025-07-13 17:21:35,25.87,25.87,25.87,100.00,1088532,27,19942,-65
2025-07-13 17:22:05,25.84,25.84,25.84,100.00,1096300,27,20584,-66
2025-07-13 17:22:36,25.80,25.80,25.80,100.00,1096012,27,20426,-67
2025-07-13 17:23:07,25.78,25.78,25.78,100.00,1096111,26,19941,-65
2025-07-13 17:23:37,25.84,25.84,25.84,100.00,1096255,27,19930,-66
2025-07-13 17:24:08,25.78,25.78,25.78,100.00,1089339,27,19931,-66
2025-07-13 17:24:38,25.78,25.78,25.78,100.00,1089021,27,19942,-65
2025-07-13 17:25:08,25.72,25.72,25.72,100.00,1089051,27,20765,-65
2025-07-13 17:25:39,25.74,25.74,25.74,100.00,1089218,27,19935,-66
2025-07-13 17:26:09,25.68,25.68,25.68,100.00,1096139,26,19938,-67
2025-07-13 17:26:39,25.55,25.55,25.55,100.00,1096228,27,20367,-64
2025-07-13 17:27:10,25.39,25.39,25.39,100.00,1089013,27,20283,-66
2025-07-13 17:27:40,25.26,25.26,25.26,100.00,1088955,27,19942,-66
2025-07-13 17:28:11,25.14,25.14,25.14,100.00,1089091,27,19938,-66
2025-07-13 17:28:41,24.97,24.97,24.97,100.00,1081798,27,19943,-65
2025-07-13 17:29:11,24.80,24.80,24.80,100.00,1074954,27,19933,-65
2025-07-13 17:29:42,24.67,24.67,24.67,100.00,1074879,27,19940,-66
2025-07-13 17:30:12,24.65,24.65,24.65,100.00,1075376,27,20690,-67
2025-07-13 17:30:43,24.55,24.55,24.55,100.00,1075291,27,19933,-66
2025-07-13 17:31:13,24.35,24.35,24.35,100.00,1081835,27,21155,-67
2025-07-13 17:31:43,24.23,24.23,24.23,100.00,1081113,27,19935,-64
2025-07-13 17:32:14,24.08,24.08,24.08,100.00,1081891,27,20372,-65
2025-07-13 17:32:45,23.91,23.91,23.91,100.00,1081794,27,20086,-66
2025-07-13 17:33:15,23.71,23.71,23.71,100.00,1081674,27,20375,-65
2025-07-13 17:33:45,23.41,23.41,23.41,100.00,1082282,27,20304,-66
2025-07-13 17:34:16,23.32,23.32,23.32,100.00,1082170,27,19942,-65
2025-07-13 17:34:46,23.00,23.00,23.00,100.00,1082083,27,19931,-66
2025-07-13 17:35:16,22.68,22.68,22.68,100.00,1081994,27,19944,-66
2025-07-13 17:35:47,22.47,22.47,22.47,100.00,1082295,27,20048,-65
2025-07-13 17:36:17,22.24,22.24,22.24,100.00,1082020,27,19938,-66
2025-07-13 17:36:47,22.02,22.02,22.02,100.00,1089191,27,19938,-65
2025-07-13 17:37:18,21.78,21.78,21.78,100.00,1081968,27,20784,-65
2025-07-13 17:37:48,21.51,21.51,21.51,100.00,1082279,27,19943,-65
2025-07-13 17:38:18,21.36,21.36,21.36,100.00,1081944,27,19939,-65
2025-07-13 17:38:49,21.27,21.27,21.27,100.00,1082393,27,19932,-66
2025-07-13 17:39:19,21.08,21.08,21.08,100.00,1091358,27,19943,-66
2025-07-13 17:39:49,20.95,20.95,20.95,100.00,1098142,26,19986,-65
2025-07-13 17:40:20,20.82,20.82,20.82,100.00,1103448,26,19937,-66
2025-07-13 17:40:51,20.73,20.73,20.73,100.00,1103537,26,19937,-65
2025-07-13 17:41:21,20.69,20.69,20.69,100.00,1103439,26,20285,-65
2025-07-13 17:41:51,20.61,20.61,20.61,100.00,1102337,26,19930,-66
2025-07-13 17:42:22,20.61,20.61,20.61,100.00,1103369,26,19958,-65
2025-07-13 17:42:52,20.61,20.61,20.61,100.00,1096391,27,19930,-65
2025-07-13 17:43:22,20.56,20.56,20.56,100.00,1096125,26,19940,-65
2025-07-13 17:43:53,20.57,20.57,20.57,100.00,1096228,26,20005,-65
2025-07-13 17:44:23,20.55,20.55,20.55,100.00,1096202,27,20379,-65
2025-07-13 17:44:53,20.55,20.55,20.55,100.00,1095860,26,19930,-66
2025-07-13 17:45:24,20.56,20.56,20.56,100.00,1103490,26,20277,-65
2025-07-13 17:45:54,20.62,20.62,20.62,100.00,1103201,26,19932,-65
2025-07-13 17:46:24,20.67,20.67,20.67,100.00,1103574,26,19946,-65
2025-07-13 17:46:55,20.63,20.63,20.63,100.00,1103083,26,20066,-65
2025-07-13 17:47:25,20.63,20.63,20.63,100.00,1103481,26,20376,-65
2025-07-13 17:47:56,20.65,20.65,20.65,100.00,1103134,26,19941,-65
2025-07-13 17:48:27,20.63,20.63,20.63,100.00,1096051,26,19934,-65
2025-07-13 17:48:58,20.62,20.62,20.62,100.00,1096223,27,19966,-65
2025-07-13 17:49:28,20.63,20.63,20.63,100.00,1096332,27,20391,-65
2025-07-13 17:49:58,20.66,20.66,20.66,100.00,1095856,26,19976,-65
2025-07-13 17:50:29,20.76,20.76,20.76,100.00,1096257,27,19962,-65
2025-07-13 17:51:00,20.72,20.72,20.72,100.00,1089249,27,19938,-65
2025-07-13 17:51:30,20.80,20.80,20.80,100.00,1089387,27,19931,-65
2025-07-13 17:52:00,20.87,20.87,20.87,100.00,1094933,26,19974,-65
2025-07-13 17:52:31,20.93,20.93,20.93,100.00,1096418,26,19930,-65
2025-07-13 17:53:01,20.90,20.90,20.90,100.00,1096220,27,19931,-65
2025-07-13 17:53:32,20.91,20.91,20.91,100.00,1096111,26,19997,-65
2025-07-13 17:54:02,20.90,20.90,20.90,100.00,1096048,26,19970,-66
2025-07-13 17:54:33,20.86,20.86,20.86,100.00,1096264,26,19942,-65
2025-07-13 17:55:03,20.83,20.83,20.83,100.00,1095883,27,20431,-64
2025-07-13 17:55:33,20.83,20.83,20.83,100.00,1089180,27,19942,-66
2025-07-13 17:56:06,20.83,20.83,20.83,100.00,1089121,27,19959,-66
2025-07-13 17:56:36,20.82,20.82,20.82,100.00,1089052,27,19935,-66
2025-07-13 17:57:07,20.82,20.82,20.82,100.00,1089065,27,20406,-65
2025-07-13 17:57:37,20.84,20.84,20.84,100.00,1082613,27,19938,-66
2025-07-13 17:58:08,20.85,20.85,20.85,100.00,1082195,27,20343,-65
2025-07-13 17:58:38,20.81,20.81,20.81,100.00,1082220,27,20335,-65
2025-07-13 17:59:08,20.77,20.77,20.77,100.00,1095918,26,19931,-65
2025-07-13 17:59:39,20.73,20.73,20.73,100.00,1102942,26,19930,-64
2025-07-13 18:00:09,20.65,20.65,20.65,100.00,1096106,26,20053,-65
2025-07-13 18:00:40,20.67,20.67,20.67,100.00,1109110,26,20279,-65
2025-07-13 18:01:10,20.66,20.66,20.66,100.00,1110611,26,19941,-65
2025-07-13 18:01:41,20.64,20.64,20.64,100.00,1109687,26,19929,-66
2025-07-13 18:02:11,20.58,20.58,20.58,100.00,1110392,26,20029,-65
2025-07-13 18:02:42,20.55,20.55,20.55,100.00,1103028,26,19989,-65
2025-07-13 18:03:12,20.50,20.50,20.50,100.00,1110619,26,19995,-66
2025-07-13 18:03:43,20.46,20.46,20.46,100.00,1103166,26,19930,-65
2025-07-13 18:04:13,20.43,20.43,20.43,100.00,1102770,26,19930,-65
2025-07-13 18:04:43,20.39,20.39,20.39,100.00,1102541,26,19996,-65
2025-07-13 18:05:14,20.35,20.35,20.35,100.00,1102539,26,19930,-64
2025-07-13 18:05:44,20.28,20.28,20.28,100.00,1109752,26,20508,-65
2025-07-13 18:06:15,20.23,20.23,20.23,100.00,1102576,26,19930,-66
2025-07-13 18:06:45,20.17,20.17,20.17,100.00,1102675,26,19929,-66
2025-07-13 18:07:15,20.14,20.14,20.14,100.00,1109470,26,19936,-65
2025-07-13 18:07:46,20.10,20.10,20.10,100.00,1115632,26,19929,-65
2025-07-13 18:08:16,20.08,20.08,20.08,100.00,1124521,26,19935,-64
2025-07-13 18:08:47,20.02,20.02,20.02,100.00,1117421,26,20280,-65
2025-07-13 18:09:17,20.01,20.01,20.01,100.00,1117420,26,20341,-66
2025-07-13 18:09:47,19.96,19.96,19.96,100.00,1117761,26,20548,-66
2025-07-13 18:10:18,19.93,19.93,19.93,100.00,1110465,26,19937,-66
2025-07-13 18:10:48,19.90,19.90,19.90,100.00,1110163,26,19957,-65
2025-07-13 18:11:22,19.89,19.89,19.89,100.00,1103225,26,20307,-66
2025-07-13 18:11:53,19.86,19.86,19.86,100.00,1103054,26,19945,-65
2025-07-13 18:12:23,19.81,19.81,19.81,100.00,1110479,26,19929,-65
2025-07-13 18:12:54,19.84,19.84,19.84,100.00,1110018,26,20392,-65
2025-07-13 18:13:24,19.85,19.85,19.85,100.00,1110822,26,19930,-67
2025-07-13 18:13:55,19.79,19.79,19.79,100.00,1095869,27,19934,-65
2025-07-13 18:14:25,19.79,19.79,19.79,100.00,1096049,27,20278,-65
2025-07-13 18:14:55,19.78,19.78,19.78,100.00,1095847,27,19965,-66
2025-07-13 18:15:26,19.80,19.80,19.80,100.00,1096163,26,19939,-65
2025-07-13 18:15:56,19.77,19.77,19.77,100.00,1102908,26,19936,-65
2025-07-13 18:16:27,19.76,19.76,19.76,100.00,1096291,27,19941,-65
2025-07-13 18:16:57,19.76,19.76,19.76,100.00,1095935,27,19931,-65
2025-07-13 18:17:27,19.75,19.75,19.75,100.00,1096188,27,19946,-66
2025-07-13 18:17:58,19.73,19.73,19.73,100.00,1088781,27,19931,-66
2025-07-13 18:18:28,19.73,19.73,19.73,100.00,1096158,27,19967,-65
2025-07-13 18:18:59,19.74,19.74,19.74,100.00,1095954,27,20623,-65
2025-07-13 18:19:29,19.77,19.77,19.77,100.00,1081831,27,19939,-65
2025-07-13 18:20:00,19.75,19.75,19.75,100.00,1081839,27,19967,-67
2025-07-13 18:20:31,19.76,19.76,19.76,100.00,1075443,27,20071,-65
2025-07-13 18:21:01,19.75,19.75,19.75,100.00,1081696,27,20276,-65
2025-07-13 18:21:31,19.71,19.71,19.71,100.00,1082347,27,19932,-66
2025-07-13 18:22:02,19.73,19.73,19.73,100.00,1081113,27,19939,-66
2025-07-13 18:22:32,19.76,19.76,19.76,100.00,1082157,27,19936,-66
2025-07-13 18:23:03,19.76,19.76,19.76,100.00,1074914,27,19979,-65
2025-07-13 18:23:33,19.72,19.72,19.72,100.00,1075281,27,19932,-66
2025-07-13 18:24:03,19.75,19.75,19.75,100.00,1082217,27,19931,-66
2025-07-13 18:24:34,19.73,19.73,19.73,100.00,1084625,27,19938,-66
2025-07-13 18:25:04,19.74,19.74,19.74,100.00,1096004,27,19931,-66
2025-07-13 18:25:35,19.73,19.73,19.73,100.00,1088904,27,19938,-64
2025-07-13 18:26:05,19.74,19.74,19.74,100.00,1088955,27,20362,-65
2025-07-13 18:26:35,19.76,19.76,19.76,100.00,1082087,27,19963,-65
2025-07-13 18:27:06,19.73,19.73,19.73,100.00,1075430,27,19936,-66
2025-07-13 18:27:37,19.74,19.74,19.74,100.00,1075062,27,19940,-65
2025-07-13 18:28:07,19.76,19.76,19.76,100.00,1075493,27,20695,-65
2025-07-13 18:28:37,19.72,19.72,19.72,100.00,1082255,27,19934,-64
2025-07-13 18:29:08,19.73,19.73,19.73,100.00,1089032,27,20000,-65
2025-07-13 18:29:38,19.72,19.72,19.72,100.00,1088475,27,19946,-66
2025-07-13 18:30:14,19.74,19.74,19.74,100.00,1082095,27,19943,-65
2025-07-13 18:30:44,19.73,19.73,19.73,100.00,1075426,27,20583,-66
2025-07-13 18:31:15,19.72,19.72,19.72,100.00,1075921,27,19939,-66
2025-07-13 18:31:45,19.68,19.68,19.68,100.00,1076321,27,19932,-65
2025-07-13 18:32:15,19.67,19.67,19.67,100.00,1075087,27,19932,-66
2025-07-13 18:32:46,19.65,19.65,19.65,100.00,1075338,27,20817,-65
2025-07-13 18:33:16,19.63,19.63,19.63,100.00,1073865,27,19939,-66
2025-07-13 18:33:47,19.61,19.61,19.61,100.00,1088870,27,20362,-65
2025-07-13 18:34:18,19.61,19.61,19.61,100.00,1088988,27,20861,-65
2025-07-13 18:34:48,19.61,19.61,19.61,100.00,1088858,27,19931,-65
2025-07-13 18:35:19,19.60,19.60,19.60,100.00,1088867,27,20268,-65
2025-07-13 18:35:49,19.58,19.58,19.58,100.00,1088975,27,19931,-64
2025-07-13 18:36:19,19.55,19.55,19.55,100.00,1089085,27,19931,-65
2025-07-13 18:36:50,19.53,19.53,19.53,100.00,1089087,27,19966,-65
2025-07-13 18:37:20,19.51,19.51,19.51,100.00,1088802,27,19931,-65
2025-07-13 18:37:50,19.50,19.50,19.50,100.00,1088661,27,19931,-67
2025-07-13 18:38:21,19.49,19.49,19.49,100.00,1086686,27,19937,-64
2025-07-13 18:38:52,19.49,19.49,19.49,100.00,1088641,27,19931,-66
2025-07-13 18:39:23,19.48,19.48,19.48,100.00,1082033,27,19939,-65
2025-07-13 18:39:53,19.50,19.50,19.50,100.00,1088680,27,19954,-65
2025-07-13 18:40:23,19.50,19.50,19.50,100.00,1081476,27,20002,-66
2025-07-13 18:40:54,19.52,19.52,19.52,100.00,1081143,27,19935,-66
2025-07-13 18:41:24,19.52,19.52,19.52,100.00,1081899,27,19999,-65
2025-07-13 18:41:54,19.49,19.49,19.49,100.00,1081075,27,19938,-66
2025-07-13 18:42:25,19.48,19.48,19.48,100.00,1089018,27,20007,-66
2025-07-13 18:42:55,19.45,19.45,19.45,100.00,1088891,27,19937,-65
2025-07-13 18:43:26,19.41,19.41,19.41,100.00,1086881,27,19938,-66
2025-07-13 18:43:56,19.40,19.40,19.40,100.00,1088855,27,19935,-65
2025-07-13 18:44:26,19.37,19.37,19.37,100.00,1089191,27,20043,-65
2025-07-13 18:44:57,19.31,19.31,19.31,100.00,1086070,27,20010,-65
2025-07-13 18:45:27,19.25,19.25,19.25,100.00,1089068,27,19933,-65
2025-07-13 18:45:57,19.18,19.18,19.18,100.00,1093037,27,20296,-65
2025-07-13 18:46:28,19.16,19.16,19.16,100.00,1096279,27,19934,-65
2025-07-13 18:46:58,19.15,19.15,19.15,100.00,1095952,26,19936,-65
2025-07-13 18:47:28,19.11,19.11,19.11,100.00,1096331,27,19963,-65
2025-07-13 18:47:59,19.05,19.05,19.05,100.00,1103424,26,20360,-65
2025-07-13 18:48:29,19.03,19.03,19.03,100.00,1102883,26,19937,-67
2025-07-13 18:48:59,19.00,19.00,19.00,100.00,1095950,27,20398,-66
2025-07-13 18:49:30,18.98,18.98,18.98,100.00,1096000,27,20026,-65
2025-07-13 18:50:00,18.96,18.96,18.96,100.00,1095729,27,19931,-65
2025-07-13 18:50:30,18.95,18.95,18.95,100.00,1088844,27,19935,-66
2025-07-13 18:51:00,18.94,18.94,18.94,100.00,1096001,27,20546,-64
2025-07-13 18:51:31,18.92,18.92,18.92,100.00,1100129,26,19941,-65
2025-07-13 18:52:01,18.90,18.90,18.90,100.00,1094255,27,19930,-65
2025-07-13 18:52:31,18.88,18.88,18.88,100.00,1095936,27,19938,-65
2025-07-13 18:53:02,18.85,18.85,18.85,100.00,1096003,27,19931,-66
2025-07-13 18:53:32,18.82,18.82,18.82,100.00,1096010,26,19941,-65
2025-07-13 18:54:03,18.80,18.80,18.80,100.00,1096044,26,20829,-66
2025-07-13 18:54:33,18.74,18.74,18.74,100.00,1096012,27,19943,-65
2025-07-13 18:55:03,18.73,18.73,18.73,100.00,1102980,26,19930,-66
2025-07-13 18:55:34,18.69,18.69,18.69,100.00,1103248,26,19930,-65
2025-07-13 18:56:04,18.61,18.61,18.61,100.00,1103242,26,20671,-65
2025-07-13 18:56:35,18.64,18.64,18.64,100.00,1102844,26,20062,-65
2025-07-13 18:57:05,18.63,18.63,18.63,100.00,1095957,27,19934,-66
2025-07-13 18:57:35,18.61,18.61,18.61,100.00,1095960,27,19934,-66
2025-07-13 18:58:06,18.63,18.63,18.63,100.00,1096154,27,19950,-66
2025-07-13 18:58:36,18.58,18.58,18.58,100.00,1095985,27,19931,-64
2025-07-13 18:59:06,18.55,18.55,18.55,100.00,1095529,26,19944,-65
2025-07-13 18:59:37,18.53,18.53,18.53,100.00,1095755,27,19931,-66
2025-07-13 19:00:07,18.51,18.51,18.51,100.00,1095826,27,19938,-65
2025-07-13 19:00:37,18.49,18.49,18.49,100.00,1089571,27,19931,-66
2025-07-13 19:01:07,18.48,18.48,18.48,100.00,1096351,27,19942,-65
2025-07-13 19:01:38,18.44,18.44,18.44,100.00,1095197,27,20375,-65
2025-07-13 19:02:11,18.44,18.44,18.44,100.00,1096081,27,19931,-66
2025-07-13 19:02:41,18.46,18.46,18.46,100.00,1095623,26,20059,-65
2025-07-13 19:03:11,18.43,18.43,18.43,100.00,1096221,27,20504,-65
2025-07-13 19:03:41,18.42,18.42,18.42,100.00,1107318,26,20007,-65
2025-07-13 19:04:12,18.41,18.41,18.41,100.00,1117521,26,19929,-66
2025-07-13 19:04:44,18.46,18.46,18.46,100.00,1117590,26,19937,-66
2025-07-13 19:05:14,18.46,18.46,18.46,100.00,1117536,26,20002,-66
2025-07-13 19:05:45,18.43,18.43,18.43,100.00,1109776,26,20385,-65
2025-07-13 19:06:15,18.43,18.43,18.43,100.00,1103113,26,19930,-65
2025-07-13 19:06:46,18.42,18.42,18.42,100.00,1096001,27,19938,-64
2025-07-13 19:07:16,18.41,18.41,18.41,100.00,1095826,26,20391,-66
2025-07-13 19:07:49,18.41,18.41,18.41,100.00,1108604,26,20060,-66
2025-07-13 19:08:19,18.39,18.39,18.39,100.00,1111040,26,20219,-66
2025-07-13 19:08:49,18.35,18.35,18.35,100.00,1110403,26,19964,-65
2025-07-13 19:09:20,18.32,18.32,18.32,100.00,1110016,26,19999,-65
2025-07-13 19:09:50,18.29,18.29,18.29,100.00,1110152,26,19941,-65
2025-07-13 19:10:20,18.30,18.30,18.30,100.00,1110286,26,19942,-64
2025-07-13 19:10:50,18.37,18.37,18.37,100.00,1117402,26,19936,-65
2025-07-13 19:11:21,18.30,18.30,18.30,100.00,1117344,26,20060,-64
2025-07-13 19:11:51,18.34,18.34,18.34,100.00,1116742,26,19929,-65
2025-07-13 19:12:21,18.38,18.38,18.38,100.00,1117629,26,19983,-65
2025-07-13 19:12:52,18.32,18.32,18.32,100.00,1117517,26,19936,-65
2025-07-13 19:13:22,18.38,18.38,18.38,100.00,1110053,26,19984,-65
2025-07-13 19:13:52,18.38,18.38,18.38,100.00,1108967,26,19930,-65
2025-07-13 19:14:23,18.37,18.37,18.37,100.00,1113397,26,19940,-66
2025-07-13 19:14:53,18.40,18.40,18.40,100.00,1117798,26,20467,-65
2025-07-13 19:15:23,18.40,18.40,18.40,100.00,1110233,26,19930,-65
2025-07-13 19:15:53,18.42,18.42,18.42,100.00,1109943,26,19933,-66
2025-07-13 19:16:24,18.50,18.50,18.50,100.00,1110487,26,19934,-64
2025-07-13 19:16:54,18.53,18.53,18.53,100.00,1110346,26,19929,-66
2025-07-13 19:17:25,18.53,18.53,18.53,100.00,1110246,26,20336,-65
2025-07-13 19:17:55,18.49,18.49,18.49,100.00,1107975,26,19945,-64
2025-07-13 19:18:26,18.48,18.48,18.48,100.00,1110389,26,19937,-65
2025-07-13 19:18:56,18.49,18.49,18.49,100.00,1110239,26,19929,-64
2025-07-13 19:19:26,18.49,18.49,18.49,100.00,1109861,26,20028,-65
2025-07-13 19:19:56,18.60,18.60,18.60,100.00,1110086,26,19936,-64
2025-07-13 19:20:27,18.63,18.63,18.63,100.00,1110253,26,19929,-65
2025-07-13 19:20:57,18.61,18.61,18.61,100.00,1102977,26,19937,-64
2025-07-13 19:21:27,18.60,18.60,18.60,100.00,1117197,26,20354,-65
2025-07-13 19:21:58,18.64,18.64,18.64,100.00,1116657,26,19998,-65
2025-07-13 19:22:28,18.56,18.56,18.56,100.00,1117593,26,19932,-65
2025-07-13 19:22:58,18.57,18.57,18.57,100.00,1117213,26,20010,-65
2025-07-13 19:23:29,18.56,18.56,18.56,100.00,1117459,26,19933,-65
2025-07-13 19:23:59,18.67,18.67,18.67,100.00,1116711,26,20112,-65
2025-07-13 19:24:37,18.64,18.64,18.64,100.00,1125149,26,19937,-64
2025-07-13 19:25:07,18.57,18.57,18.57,100.00,1125143,26,19932,-65
2025-07-13 19:25:37,18.49,18.49,18.49,100.00,1125093,26,19928,-65
2025-07-13 19:26:17,18.46,18.46,18.46,100.00,1125371,26,19928,-65
2025-07-13 19:26:48,18.44,18.44,18.44,100.00,1124869,26,19928,-65
2025-07-13 19:27:19,18.41,18.41,18.41,100.00,1125595,26,19929,-65
2025-07-13 19:27:50,18.41,18.41,18.41,100.00,1125253,26,19928,-65
2025-07-13 19:28:21,18.36,18.36,18.36,100.00,1125574,26,19932,-65
2025-07-13 19:28:51,18.33,18.33,18.33,100.00,1125589,26,20670,-65
2025-07-13 19:29:21,18.35,18.35,18.35,100.00,1125488,26,19944,-65
2025-07-13 19:29:52,18.34,18.34,18.34,100.00,1125076,26,19928,-65
2025-07-13 19:30:22,18.35,18.35,18.35,100.00,1117430,26,19936,-65
2025-07-13 19:30:52,18.34,18.34,18.34,100.00,1117461,26,19940,-65
2025-07-13 19:31:26,18.31,18.31,18.31,100.00,1117200,26,20531,-65
2025-07-13 19:31:59,18.30,18.30,18.30,100.00,1117089,26,19945,-65
2025-07-13 19:32:29,18.29,18.29,18.29,100.00,1125114,26,19999,-65
2025-07-13 19:33:00,18.28,18.28,18.28,100.00,1124499,26,19994,-67
2025-07-13 19:33:30,18.26,18.26,18.26,100.00,1125004,26,19936,-66
2025-07-13 19:34:00,18.27,18.27,18.27,100.00,1124420,26,20808,-64
2025-07-13 19:34:31,18.27,18.27,18.27,100.00,1125002,26,19932,-65
2025-07-13 19:35:02,18.27,18.27,18.27,100.00,1124694,26,19995,-65
2025-07-13 19:35:32,18.26,18.26,18.26,100.00,1124931,26,19934,-65
2025-07-13 19:36:03,18.28,18.28,18.28,100.00,1124677,26,19932,-65
2025-07-13 19:36:33,18.31,18.31,18.31,100.00,1124688,26,19929,-65
2025-07-13 19:37:04,18.32,18.32,18.32,100.00,1124837,26,19968,-65
2025-07-13 19:37:34,18.34,18.34,18.34,100.00,1124768,26,19935,-66
2025-07-13 19:38:05,18.36,18.36,18.36,100.00,1124615,26,19962,-65
2025-07-13 19:38:35,18.35,18.35,18.35,100.00,1124730,26,20017,-65
2025-07-13 19:39:05,18.37,18.37,18.37,100.00,1125000,26,19946,-65
2025-07-13 19:39:36,18.39,18.39,18.39,100.00,1124805,26,20387,-66
2025-07-13 19:40:06,18.29,18.29,18.29,100.00,1124681,26,20005,-65
2025-07-13 19:40:36,18.43,18.43,18.43,100.00,1124698,26,20058,-64
2025-07-13 19:41:06,18.47,18.47,18.47,100.00,1124972,26,19933,-65
2025-07-13 19:41:37,18.46,18.46,18.46,100.00,1123719,26,19932,-65
2025-07-13 19:42:07,18.48,18.48,18.48,100.00,1124703,26,19928,-65
2025-07-13 19:42:37,18.57,18.57,18.57,100.00,1124719,26,19936,-65
2025-07-13 19:43:08,18.57,18.57,18.57,100.00,1124722,26,19929,-66
2025-07-13 19:43:38,18.65,18.65,18.65,100.00,1124700,26,19937,-65
2025-07-13 19:44:08,18.64,18.64,18.64,100.00,1124868,26,19936,-65
2025-07-13 19:44:39,18.66,18.66,18.66,100.00,1124575,26,20424,-65
2025-07-13 19:45:09,18.69,18.69,18.69,100.00,1124546,26,19952,-65
2025-07-13 19:45:39,18.68,18.68,18.68,100.00,1124798,26,19928,-65
2025-07-13 19:46:10,18.71,18.71,18.71,100.00,1124774,26,20033,-65
2025-07-13 19:46:40,18.73,18.73,18.73,100.00,1124377,26,19937,-65
2025-07-13 19:47:10,18.78,18.78,18.78,100.00,1127870,26,19937,-65
2025-07-13 19:47:41,18.77,18.77,18.77,100.00,1128401,26,19939,-64
2025-07-13 19:48:11,18.79,18.79,18.79,100.00,1125685,26,20346,-65
2025-07-13 19:48:41,18.83,18.83,18.83,100.00,1124696,26,20533,-65
2025-07-13 19:49:12,18.91,18.91,18.91,100.00,1122912,26,19928,-65
2025-07-13 19:49:42,19.05,19.05,19.05,100.00,1124617,26,19940,-65
2025-07-13 19:50:13,19.05,19.05,19.05,100.00,1124543,26,19937,-65
2025-07-13 19:50:43,19.15,19.15,19.15,100.00,1124740,26,19985,-64
2025-07-13 19:51:13,19.12,19.12,19.12,100.00,1124763,26,20501,-66
2025-07-13 19:51:44,19.19,19.19,19.19,100.00,1123712,26,19933,-65
2025-07-13 19:52:14,19.18,19.18,19.18,100.00,1125303,26,20387,-66
2025-07-13 19:52:44,19.21,19.21,19.21,100.00,1125605,26,19979,-65
2025-07-13 19:53:15,19.24,19.24,19.24,100.00,1125042,26,20051,-64
2025-07-13 19:53:45,19.30,19.30,19.30,100.00,1126462,26,20457,-65
2025-07-13 19:54:15,19.38,19.38,19.38,100.00,1120794,26,19936,-64
2025-07-13 19:54:46,19.43,19.43,19.43,100.00,1118266,26,19928,-64
2025-07-13 19:55:16,19.39,19.39,19.39,100.00,1122131,26,19936,-64
2025-07-13 19:55:46,19.34,19.34,19.34,100.00,1125737,26,19936,-65
2025-07-13 19:56:17,19.28,19.28,19.28,100.00,1125672,26,19928,-65
2025-07-13 19:56:47,19.24,19.24,19.24,100.00,1125319,26,19934,-64
2025-07-13 19:57:17,19.31,19.31,19.31,100.00,1125432,26,19929,-65
2025-07-13 19:57:48,19.24,19.24,19.24,100.00,1125605,26,19928,-65
2025-07-13 19:58:18,19.11,19.11,19.11,100.00,1125551,26,19928,-66
2025-07-13 19:58:48,18.99,18.99,18.99,100.00,1125585,26,20885,-65
2025-07-13 19:59:21,18.87,18.87,18.87,100.00,1125144,26,20797,-64
2025-07-13 19:59:52,18.74,18.74,18.74,100.00,1125348,26,19936,-66
2025-07-13 20:00:22,18.66,18.66,18.66,100.00,1125409,26,20001,-65
2025-07-13 20:00:53,18.57,18.57,18.57,100.00,1103529,26,19962,-65
2025-07-13 20:01:23,18.47,18.47,18.47,100.00,1103377,26,20520,-65
2025-07-13 20:01:53,18.39,18.39,18.39,100.00,1102654,26,19934,-65
2025-07-13 20:02:24,18.33,18.33,18.33,100.00,1100305,26,19931,-65
2025-07-13 20:02:54,18.29,18.29,18.29,100.00,1103602,26,19930,-65
2025-07-13 20:03:24,18.22,18.22,18.22,100.00,1103454,26,20014,-65
2025-07-13 20:03:55,18.16,18.16,18.16,100.00,1103412,26,19956,-64
2025-07-13 20:04:25,18.08,18.08,18.08,100.00,1103686,26,19930,-65
2025-07-13 20:04:55,18.00,18.00,18.00,100.00,1102700,26,19950,-65
2025-07-13 20:05:26,17.98,17.98,17.98,100.00,1103596,26,20525,-65
2025-07-13 20:05:56,17.91,17.91,17.91,100.00,1101263,26,19971,-65
2025-07-13 20:06:26,17.83,17.83,17.83,100.00,1103809,26,19936,-65
2025-07-13 20:06:57,17.81,17.81,17.81,100.00,1103586,26,19930,-65
2025-07-13 20:07:27,17.80,17.80,17.80,100.00,1103304,26,19938,-65
2025-07-13 20:07:57,17.77,17.77,17.77,100.00,1103362,26,20064,-65
2025-07-13 20:08:28,17.80,17.80,17.80,100.00,1103905,26,19930,-65
2025-07-13 20:08:58,17.76,17.76,17.76,100.00,1103601,26,19962,-65
2025-07-13 20:09:29,17.80,17.80,17.80,100.00,1103278,26,19930,-64
2025-07-13 20:09:59,17.85,17.85,17.85,100.00,1103593,26,19936,-65
2025-07-13 20:10:29,17.83,17.83,17.83,100.00,1103887,26,19941,-65
2025-07-13 20:11:00,17.81,17.81,17.81,100.00,1103488,26,19966,-65
2025-07-13 20:11:30,17.82,17.82,17.82,100.00,1103770,26,19930,-64
2025-07-13 20:12:01,17.88,17.88,17.88,100.00,1102844,26,20639,-65
2025-07-13 20:12:31,17.83,17.83,17.83,100.00,1103687,26,20000,-64
2025-07-13 20:13:02,17.77,17.77,17.77,100.00,1103799,26,19966,-67
2025-07-13 20:13:32,17.72,17.72,17.72,100.00,1103762,26,19941,-67
2025-07-13 20:14:02,17.65,17.65,17.65,100.00,1098292,26,20810,-65
2025-07-13 20:14:33,17.62,17.62,17.62,100.00,1102056,26,20393,-65
2025-07-13 20:15:03,17.61,17.61,17.61,100.00,1103497,26,19930,-66
2025-07-13 20:15:33,17.61,17.61,17.61,100.00,1096534,27,19986,-65
2025-07-13 20:16:04,17.60,17.60,17.60,100.00,1096325,26,19937,-66
2025-07-13 20:16:34,17.59,17.59,17.59,100.00,1096648,27,19941,-66
2025-07-13 20:17:06,17.52,17.52,17.52,100.00,1096469,26,19998,-66
2025-07-13 20:17:37,17.48,17.48,17.48,100.00,1103484,26,19940,-65
2025-07-13 20:18:07,17.53,17.53,17.53,100.00,1103588,26,19930,-66
2025-07-13 20:18:38,17.54,17.54,17.54,100.00,1103741,26,19931,-65
2025-07-13 20:19:08,17.51,17.51,17.51,100.00,1103644,26,19985,-64
2025-07-13 20:19:38,17.49,17.49,17.49,100.00,1103399,26,19930,-65
2025-07-13 20:20:09,17.49,17.49,17.49,100.00,1103329,26,19932,-66
2025-07-13 20:20:39,17.51,17.51,17.51,100.00,1103670,26,19936,-65
2025-07-13 20:21:09,17.54,17.54,17.54,100.00,1103374,26,20084,-65
2025-07-13 20:21:40,17.62,17.62,17.62,100.00,1099717,26,20255,-66
2025-07-13 20:22:10,17.63,17.63,17.63,100.00,1101802,26,19937,-65
2025-07-13 20:22:41,17.62,17.62,17.62,100.00,1103356,26,20000,-65
2025-07-13 20:23:11,17.67,17.67,17.67,100.00,1103507,26,19930,-63
2025-07-13 20:23:41,17.71,17.71,17.71,100.00,1103682,26,19997,-65
2025-07-13 20:24:12,17.76,17.76,17.76,100.00,1104815,26,20390,-66
2025-07-13 20:24:42,17.77,17.77,17.77,100.00,1105531,26,20582,-65
2025-07-13 20:25:13,17.75,17.75,17.75,100.00,1104962,26,20016,-65
2025-07-13 20:25:43,17.76,17.76,17.76,100.00,1103581,26,20389,-66
2025-07-13 20:26:13,17.79,17.79,17.79,100.00,1103115,26,19934,-66
2025-07-13 20:26:44,17.81,17.81,17.81,100.00,1103356,26,19969,-66
2025-07-13 20:27:14,17.96,17.96,17.96,100.00,1103411,26,19937,-66
2025-07-13 20:27:45,17.98,17.98,17.98,100.00,1100430,26,19930,-66
2025-07-13 20:28:15,17.92,17.92,17.92,100.00,1103035,26,19934,-65
2025-07-13 20:28:45,17.92,17.92,17.92,100.00,1103453,26,20078,-66
2025-07-13 20:29:16,17.96,17.96,17.96,100.00,1102415,26,19945,-66
2025-07-13 20:29:46,17.97,17.97,17.97,100.00,1103254,26,19942,-64
2025-07-13 20:30:16,18.09,18.09,18.09,100.00,1102884,26,19930,-66
2025-07-13 20:30:47,18.18,18.18,18.18,100.00,1103028,26,19930,-66
2025-07-13 20:31:17,18.15,18.15,18.15,100.00,1100935,26,19930,-64
2025-07-13 20:31:47,18.30,18.30,18.30,100.00,1101342,26,20349,-65
2025-07-13 20:32:18,18.27,18.27,18.27,100.00,1101858,26,19930,-65
2025-07-13 20:32:48,18.25,18.25,18.25,100.00,1106913,26,19930,-66
2025-07-13 20:33:18,18.26,18.26,18.26,100.00,1116163,26,19951,-65
2025-07-13 20:33:49,18.24,18.24,18.24,100.00,1113218,26,20787,-65
2025-07-13 20:34:19,18.27,18.27,18.27,100.00,1116222,26,19933,-65
2025-07-13 20:34:50,18.31,18.31,18.31,100.00,1123227,26,19936,-67
2025-07-13 20:35:20,18.32,18.32,18.32,100.00,1121285,26,19932,-66
2025-07-13 20:35:51,18.34,18.34,18.34,100.00,1119171,26,19929,-65
2025-07-13 20:36:21,18.38,18.38,18.38,100.00,1122042,26,19933,-65
2025-07-13 20:36:52,18.43,18.43,18.43,100.00,1124019,26,20277,-65
2025-07-13 20:37:23,18.44,18.44,18.44,100.00,1123222,26,19936,-66
2025-07-13 20:37:53,18.43,18.43,18.43,100.00,1125939,26,20817,-66
2025-07-13 20:38:23,18.45,18.45,18.45,100.00,1125692,26,19968,-64
2025-07-13 20:38:54,18.46,18.46,18.46,100.00,1125836,26,19935,-64
2025-07-13 20:39:24,18.46,18.46,18.46,100.00,1125901,26,19940,-64
2025-07-13 20:39:54,18.47,18.47,18.47,100.00,1124952,26,19948,-64
2025-07-13 20:40:26,18.35,18.35,18.35,100.00,1123802,26,20494,-64
2025-07-13 20:40:56,18.45,18.45,18.45,100.00,1125022,26,20264,-66
2025-07-13 20:41:26,18.45,18.45,18.45,100.00,1125633,26,19935,-65
2025-07-13 20:41:57,18.48,18.48,18.48,100.00,1125214,26,19960,-65
2025-07-13 20:42:27,18.47,18.47,18.47,100.00,1125909,26,20371,-65
2025-07-13 20:42:58,18.44,18.44,18.44,100.00,1125612,26,19956,-65
2025-07-13 20:43:28,18.44,18.44,18.44,100.00,1125546,26,19939,-65
2025-07-13 20:43:59,18.43,18.43,18.43,100.00,1125389,26,19968,-64
2025-07-13 20:44:31,18.41,18.41,18.41,100.00,1118685,26,20023,-67
2025-07-13 20:45:03,18.34,18.34,18.34,100.00,1122846,26,19928,-67
2025-07-13 20:45:33,18.31,18.31,18.31,100.00,1124983,26,20451,-69
2025-07-13 20:46:03,18.32,18.32,18.32,100.00,1125456,26,19935,-66
2025-07-13 20:46:34,18.31,18.31,18.31,100.00,1125585,26,19936,-67
2025-07-13 20:47:04,18.32,18.32,18.32,100.00,1121788,26,19929,-67
2025-07-13 20:47:34,18.31,18.31,18.31,100.00,1125310,26,19929,-66
2025-07-13 20:48:05,18.28,18.28,18.28,100.00,1125342,26,19932,-65
2025-07-13 20:48:35,18.25,18.25,18.25,100.00,1125356,26,20374,-66
2025-07-13 20:49:05,18.28,18.28,18.28,100.00,1124875,26,20439,-65
2025-07-13 20:49:36,18.27,18.27,18.27,100.00,1118371,26,19935,-65
2025-07-13 20:50:06,18.25,18.25,18.25,100.00,1120466,26,19929,-65
2025-07-13 20:50:37,18.22,18.22,18.22,100.00,1118547,26,19929,-65
2025-07-13 20:51:08,18.21,18.21,18.21,100.00,1118345,26,19972,-65
2025-07-13 20:51:38,18.20,18.20,18.20,100.00,1118189,26,20384,-65
2025-07-13 20:52:08,18.18,18.18,18.18,100.00,1125789,26,20275,-66
2025-07-13 20:52:39,18.16,18.16,18.16,100.00,1125164,26,19936,-66
2025-07-13 20:53:09,18.17,18.17,18.17,100.00,1125836,26,19936,-65
2025-07-13 20:53:39,18.13,18.13,18.13,100.00,1125638,26,19929,-66
2025-07-13 20:54:10,18.10,18.10,18.10,100.00,1125908,26,19936,-65
2025-07-13 20:54:40,18.09,18.09,18.09,100.00,1126001,26,19929,-65
2025-07-13 20:55:10,18.07,18.07,18.07,100.00,1125038,26,19932,-66
2025-07-13 20:55:40,18.06,18.06,18.06,100.00,1125173,26,19941,-66
2025-07-13 20:56:11,18.01,18.01,18.01,100.00,1125272,26,19939,-65
2025-07-13 20:56:41,18.02,18.02,18.02,100.00,1125570,26,19928,-66
2025-07-13 20:57:12,18.00,18.00,18.00,100.00,1125628,26,19929,-65
2025-07-13 20:57:42,17.98,17.98,17.98,100.00,1125815,26,19928,-66
2025-07-13 20:58:13,17.98,17.98,17.98,100.00,1125873,26,19929,-65
2025-07-13 20:58:43,17.96,17.96,17.96,100.00,1125857,26,20386,-65
2025-07-13 20:59:13,17.94,17.94,17.94,100.00,1125324,26,20384,-67
2025-07-13 20:59:44,17.93,17.93,17.93,100.00,1125758,26,20448,-66
2025-07-13 21:00:14,17.91,17.91,17.91,100.00,1125651,26,19944,-66
2025-07-13 21:00:44,17.87,17.87,17.87,100.00,1125678,26,19939,-66
2025-07-13 21:01:15,17.87,17.87,17.87,100.00,1122694,26,20269,-66
2025-07-13 21:01:45,17.81,17.81,17.81,100.00,1117607,26,20538,-65
2025-07-13 21:02:15,17.79,17.79,17.79,100.00,1121271,26,20347,-66
2025-07-13 21:02:46,17.77,17.77,17.77,100.00,1124953,26,20005,-65
2025-07-13 21:03:17,17.76,17.76,17.76,100.00,1120792,26,19935,-65
2025-07-13 21:03:50,17.73,17.73,17.73,100.00,1116737,26,19972,-66
2025-07-13 21:04:21,17.71,17.71,17.71,100.00,1111624,26,19930,-65
2025-07-13 21:04:51,17.70,17.70,17.70,100.00,1110238,26,19930,-66
2025-07-13 21:05:22,17.67,17.67,17.67,100.00,1110104,26,20016,-65
2025-07-13 21:05:52,17.66,17.66,17.66,100.00,1109966,26,19940,-64
2025-07-13 21:06:22,17.63,17.63,17.63,100.00,1110373,26,19930,-66
2025-07-13 21:06:53,17.60,17.60,17.60,100.00,1110469,26,19933,-66
2025-07-13 21:07:23,17.54,17.54,17.54,100.00,1110126,26,20522,-63
2025-07-13 21:07:54,17.50,17.50,17.50,100.00,1117295,26,19932,-66
2025-07-13 21:08:24,17.45,17.45,17.45,100.00,1115751,26,19929,-65
2025-07-13 21:08:54,17.38,17.38,17.38,100.00,1117595,26,19983,-66
2025-07-13 21:09:24,17.35,17.35,17.35,100.00,1117692,26,19930,-65
2025-07-13 21:09:55,17.32,17.32,17.32,100.00,1117422,26,19940,-65
2025-07-13 21:10:25,17.25,17.25,17.25,100.00,1117856,26,20303,-65
2025-07-13 21:10:55,17.17,17.17,17.17,100.00,1117291,26,20514,-65
2025-07-13 21:11:26,17.11,17.11,17.11,100.00,1117750,26,19979,-64
2025-07-13 21:11:56,17.09,17.09,17.09,100.00,1116681,26,20006,-65
2025-07-13 21:12:26,17.04,17.04,17.04,100.00,1116643,26,19937,-64
2025-07-13 21:12:57,17.00,17.00,17.00,100.00,1110839,26,19943,-64
2025-07-13 21:13:27,16.98,16.98,16.98,100.00,1110790,26,19930,-65
2025-07-13 21:13:58,16.95,16.95,16.95,100.00,1103038,26,19932,-65
2025-07-13 21:14:28,16.89,16.89,16.89,100.00,1107086,26,19930,-65
2025-07-13 21:14:58,16.86,16.86,16.86,100.00,1110459,26,19935,-65
2025-07-13 21:15:29,16.83,16.83,16.83,100.00,1111095,26,19937,-66
2025-07-13 21:15:59,16.82,16.82,16.82,100.00,1117558,26,19941,-64
2025-07-13 21:16:29,16.79,16.79,16.79,100.00,1118121,26,20647,-64
2025-07-13 21:17:00,16.76,16.76,16.76,100.00,1117694,26,19929,-65
2025-07-13 21:17:30,16.73,16.73,16.73,100.00,1117762,26,19929,-65
2025-07-13 21:18:00,16.71,16.71,16.71,100.00,1117400,26,20090,-65
2025-07-13 21:18:31,16.70,16.70,16.70,100.00,1117769,26,19940,-65
2025-07-13 21:19:01,16.69,16.69,16.69,100.00,1117614,26,19995,-65
2025-07-13 21:19:31,16.65,16.65,16.65,100.00,1117547,26,19935,-65
2025-07-13 21:20:02,16.65,16.65,16.65,100.00,1117626,26,19940,-65
2025-07-13 21:20:32,16.64,16.64,16.64,100.00,1117559,26,20366,-64
2025-07-13 21:21:03,16.63,16.63,16.63,100.00,1117373,26,19939,-65
2025-07-13 21:21:33,16.62,16.62,16.62,100.00,1117725,26,19933,-66
2025-07-13 21:22:04,16.62,16.62,16.62,100.00,1117528,26,19936,-65
2025-07-13 21:22:34,16.63,16.63,16.63,100.00,1116146,26,20368,-66
2025-07-13 21:23:04,16.62,16.62,16.62,100.00,1115880,26,20031,-65
2025-07-13 21:23:35,16.60,16.60,16.60,100.00,1117366,26,19941,-65
2025-07-13 21:24:05,16.60,16.60,16.60,100.00,1117628,26,20006,-65
2025-07-13 21:24:35,16.57,16.57,16.57,100.00,1117368,26,19951,-65
2025-07-13 21:25:06,16.57,16.57,16.57,100.00,1117786,26,19995,-66
2025-07-13 21:25:36,16.56,16.56,16.56,100.00,1117815,26,19998,-64
2025-07-13 21:26:06,16.55,16.55,16.55,100.00,1117720,26,19937,-65
2025-07-13 21:26:37,16.54,16.54,16.54,100.00,1116273,26,19940,-66
2025-07-13 21:27:07,16.55,16.55,16.55,100.00,1111471,26,20277,-64
2025-07-13 21:27:37,16.55,16.55,16.55,100.00,1117763,26,20263,-65
2025-07-13 21:28:08,16.53,16.53,16.53,100.00,1117480,26,19929,-65
2025-07-13 21:28:38,16.49,16.49,16.49,100.00,1117548,26,19936,-65
2025-07-13 21:29:08,16.51,16.51,16.51,100.00,1116367,26,19977,-65
2025-07-13 21:29:39,16.51,16.51,16.51,100.00,1112618,26,19936,-65
2025-07-13 21:30:09,16.48,16.48,16.48,100.00,1116186,26,19940,-65
2025-07-13 21:30:39,16.48,16.48,16.48,100.00,1110144,26,19930,-65
2025-07-13 21:31:10,16.43,16.43,16.43,100.00,1112136,26,19996,-65
2025-07-13 21:31:40,16.46,16.46,16.46,100.00,1116535,26,19937,-65
2025-07-13 21:32:10,16.42,16.42,16.42,100.00,1117652,26,19966,-65
2025-07-13 21:32:41,16.43,16.43,16.43,100.00,1114549,26,19936,-65
2025-07-13 21:33:11,16.42,16.42,16.42,100.00,1112371,26,19930,-64
2025-07-13 21:33:41,16.43,16.43,16.43,100.00,1110429,26,20009,-64
2025-07-13 21:34:12,16.43,16.43,16.43,100.00,1112320,26,19978,-64
2025-07-13 21:34:42,16.42,16.42,16.42,100.00,1088387,27,20284,-65
2025-07-13 21:35:12,16.41,16.41,16.41,100.00,1089067,27,19931,-65
2025-07-13 21:35:42,16.39,16.39,16.39,100.00,1090816,27,19945,-64
2025-07-13 21:36:13,16.38,16.38,16.38,100.00,1095676,26,19937,-65
2025-07-13 21:36:43,16.40,16.40,16.40,100.00,1101947,26,19934,-65
2025-07-13 21:37:13,16.39,16.39,16.39,100.00,1102494,26,20111,-65
2025-07-13 21:37:44,16.39,16.39,16.39,100.00,1102956,26,20905,-65
2025-07-13 21:38:14,16.39,16.39,16.39,100.00,1102491,26,20753,-65
2025-07-13 21:38:44,16.37,16.37,16.37,100.00,1102960,26,20657,-64
2025-07-13 21:39:15,16.40,16.40,16.40,100.00,1102550,26,19938,-65
2025-07-13 21:39:45,16.39,16.39,16.39,100.00,1101013,26,19941,-65
2025-07-13 21:40:15,16.40,16.40,16.40,100.00,1095701,27,19946,-64
2025-07-13 21:40:46,16.39,16.39,16.39,100.00,1096077,27,19958,-64
2025-07-13 21:41:16,16.39,16.39,16.39,100.00,1095852,26,19937,-64
2025-07-13 21:41:46,16.37,16.37,16.37,100.00,1103181,26,19934,-64
2025-07-13 21:42:17,16.37,16.37,16.37,100.00,1110223,26,19929,-64
2025-07-13 21:42:47,16.34,16.34,16.34,100.00,1109198,26,19933,-64
2025-07-13 21:43:17,16.36,16.36,16.36,100.00,1106038,26,20378,-64
2025-07-13 21:43:48,16.37,16.37,16.37,100.00,1110557,26,19942,-64
2025-07-13 21:44:18,16.37,16.37,16.37,100.00,1110491,26,19941,-65
2025-07-13 21:44:48,16.37,16.37,16.37,100.00,1103078,26,20012,-64
2025-07-13 21:45:19,16.39,16.39,16.39,100.00,1102937,26,19946,-64
2025-07-13 21:45:49,16.40,16.40,16.40,100.00,1103258,26,19937,-64
2025-07-13 21:46:19,16.41,16.41,16.41,100.00,1103130,26,19946,-64
2025-07-13 21:46:49,16.41,16.41,16.41,100.00,1108038,26,20061,-64
2025-07-13 21:47:20,16.40,16.40,16.40,100.00,1110153,26,19933,-64
2025-07-13 21:47:50,16.40,16.40,16.40,100.00,1110468,26,20305,-64
2025-07-13 21:48:20,16.39,16.39,16.39,100.00,1110208,26,20621,-64
2025-07-13 21:48:51,16.40,16.40,16.40,100.00,1110416,26,19937,-64
2025-07-13 21:49:21,16.40,16.40,16.40,100.00,1110047,26,20650,-64
2025-07-13 21:49:51,16.40,16.40,16.40,100.00,1110326,26,19954,-66
2025-07-13 21:50:22,16.40,16.40,16.40,100.00,1109966,26,19938,-64
2025-07-13 21:50:52,16.40,16.40,16.40,100.00,1110324,26,19930,-65
2025-07-13 21:51:22,16.43,16.43,16.43,100.00,1110369,26,19968,-64
2025-07-13 21:51:53,16.42,16.42,16.42,100.00,1109356,26,20118,-64
2025-07-13 21:52:23,16.41,16.41,16.41,100.00,1110374,26,19936,-65
2025-07-13 21:52:53,16.42,16.42,16.42,100.00,1108602,26,19940,-66
2025-07-13 21:53:24,16.44,16.44,16.44,100.00,1108520,26,20427,-64
2025-07-13 21:53:54,16.42,16.42,16.42,100.00,1108504,26,21074,-64
2025-07-13 21:54:24,16.45,16.45,16.45,100.00,1115473,26,19933,-64
2025-07-13 21:54:54,16.46,16.46,16.46,100.00,1110517,26,19969,-64
2025-07-13 21:55:25,16.44,16.44,16.44,100.00,1110043,26,20254,-64
2025-07-13 21:55:55,16.47,16.47,16.47,100.00,1109902,26,20365,-64
2025-07-13 21:56:26,16.49,16.49,16.49,100.00,1110149,26,19933,-64
2025-07-13 21:56:56,16.50,16.50,16.50,100.00,1109961,26,20032,-64
2025-07-13 21:57:26,16.50,16.50,16.50,100.00,1109951,26,19940,-64
2025-07-13 21:57:56,16.51,16.51,16.51,100.00,1109946,26,19929,-65
2025-07-13 21:58:27,16.50,16.50,16.50,100.00,1110068,26,19979,-64
2025-07-13 21:58:57,16.50,16.50,16.50,100.00,1109610,26,19930,-66
2025-07-13 21:59:28,16.51,16.51,16.51,100.00,1110259,26,20432,-64
2025-07-13 21:59:58,16.50,16.50,16.50,100.00,1109933,26,20428,-64
2025-07-13 22:00:28,16.51,16.51,16.51,100.00,1110280,26,19941,-64
2025-07-13 22:00:59,16.48,16.48,16.48,100.00,1095519,26,19935,-64
2025-07-13 22:01:29,16.47,16.47,16.47,100.00,1095900,26,19991,-65
2025-07-13 22:02:00,16.47,16.47,16.47,100.00,1094910,26,19985,-64
2025-07-13 22:02:30,16.46,16.46,16.46,100.00,1095817,26,20291,-65
2025-07-13 22:03:00,16.47,16.47,16.47,100.00,1095290,26,19931,-64
2025-07-13 22:03:31,16.45,16.45,16.45,100.00,1095979,26,19931,-65
2025-07-13 22:04:01,16.42,16.42,16.42,100.00,1095439,26,19930,-63
2025-07-13 22:04:31,16.44,16.44,16.44,100.00,1095986,26,19930,-64
2025-07-13 22:05:02,16.43,16.43,16.43,100.00,1095740,27,19931,-64
2025-07-13 22:05:32,16.43,16.43,16.43,100.00,1096012,27,19934,-63
2025-07-13 22:06:02,16.40,16.40,16.40,100.00,1095613,26,20660,-65
2025-07-13 22:06:33,16.40,16.40,16.40,100.00,1105701,26,19934,-64
2025-07-13 22:07:03,16.37,16.37,16.37,100.00,1117347,26,19929,-65
2025-07-13 22:07:34,16.38,16.38,16.38,100.00,1115953,26,19944,-66
2025-07-13 22:08:04,16.36,16.36,16.36,100.00,1117644,26,19991,-64
2025-07-13 22:08:34,16.34,16.34,16.34,100.00,1117231,26,19935,-64
2025-07-13 22:09:05,16.33,16.33,16.33,100.00,1117449,26,19936,-65
2025-07-13 22:09:35,16.31,16.31,16.31,100.00,1117553,26,19929,-65
2025-07-13 22:10:05,16.30,16.30,16.30,100.00,1117385,26,19929,-64
2025-07-13 22:10:35,16.26,16.26,16.26,100.00,1116749,26,19929,-65
2025-07-13 22:11:06,16.26,16.26,16.26,100.00,1116374,26,19936,-64
2025-07-13 22:11:36,16.27,16.27,16.27,100.00,1116395,26,20298,-64
2025-07-13 22:12:06,16.30,16.30,16.30,100.00,1117677,26,20593,-64
2025-07-13 22:12:37,16.31,16.31,16.31,100.00,1117356,26,19929,-64
2025-07-13 22:13:07,16.35,16.35,16.35,100.00,1116085,26,19929,-65
2025-07-13 22:13:37,16.40,16.40,16.40,100.00,1118849,26,19932,-65
2025-07-13 22:14:08,16.37,16.37,16.37,100.00,1116238,26,19929,-64
2025-07-13 22:14:38,16.38,16.38,16.38,100.00,1113245,26,19933,-65
2025-07-13 22:15:08,16.38,16.38,16.38,100.00,1110518,26,19965,-62
2025-07-13 22:15:39,16.44,16.44,16.44,100.00,1114921,26,19945,-67
2025-07-13 22:16:09,16.41,16.41,16.41,100.00,1114402,26,19940,-64
2025-07-13 22:16:39,16.37,16.37,16.37,100.00,1109836,26,19941,-65
2025-07-13 22:17:09,16.36,16.36,16.36,100.00,1111310,26,19999,-66
2025-07-13 22:17:40,16.32,16.32,16.32,100.00,1116537,26,20026,-64
2025-07-13 22:18:10,16.37,16.37,16.37,100.00,1117674,26,19937,-65
2025-07-13 22:18:40,16.35,16.35,16.35,100.00,1117390,26,19936,-65
2025-07-13 22:19:11,16.36,16.36,16.36,100.00,1117416,26,19929,-65
2025-07-13 22:19:41,16.37,16.37,16.37,100.00,1117239,26,19929,-65
2025-07-13 22:20:11,16.38,16.38,16.38,100.00,1117561,26,20373,-65
2025-07-13 22:20:44,16.41,16.41,16.41,100.00,1117344,26,19929,-65
2025-07-13 22:21:14,16.37,16.37,16.37,100.00,1117308,26,20257,-66
2025-07-13 22:21:45,16.38,16.38,16.38,100.00,1116779,26,19929,-65
2025-07-13 22:22:15,16.39,16.39,16.39,100.00,1117285,26,20055,-65
2025-07-13 22:22:45,16.41,16.41,16.41,100.00,1117419,26,19940,-65
2025-07-13 22:23:16,16.40,16.40,16.40,100.00,1116397,26,19935,-66
2025-07-13 22:23:46,16.39,16.39,16.39,100.00,1116910,26,20055,-65
2025-07-13 22:24:16,16.38,16.38,16.38,100.00,1116883,26,19929,-65
2025-07-13 22:24:46,16.37,16.37,16.37,100.00,1117350,26,19929,-65
2025-07-13 22:25:17,16.35,16.35,16.35,100.00,1116873,26,19936,-65
2025-07-13 22:25:47,16.37,16.37,16.37,100.00,1117072,26,19933,-65
2025-07-13 22:26:17,16.36,16.36,16.36,100.00,1117296,26,20420,-65
2025-07-13 22:26:48,16.30,16.30,16.30,100.00,1116617,26,19928,-65
2025-07-13 22:27:18,16.29,16.29,16.29,100.00,1116964,26,20406,-65
2025-07-13 22:27:48,16.23,16.23,16.23,100.00,1116922,26,19936,-64
2025-07-13 22:28:19,16.21,16.21,16.21,100.00,1117339,26,20364,-66
2025-07-13 22:28:49,16.18,16.18,16.18,100.00,1117033,26,19929,-65
2025-07-13 22:29:19,16.14,16.14,16.14,100.00,1117084,26,19940,-65
2025-07-13 22:29:49,16.13,16.13,16.13,100.00,1117316,26,19937,-64
2025-07-13 22:30:20,16.07,16.07,16.07,100.00,1117002,26,19933,-65
2025-07-13 22:30:51,16.05,16.05,16.05,100.00,1123822,26,19929,-67
2025-07-13 22:31:27,16.05,16.05,16.05,100.00,1119813,26,19933,-65
2025-07-13 22:31:57,16.00,16.00,16.00,100.00,1116309,26,20011,-64
2025-07-13 22:32:27,15.95,15.95,15.95,100.00,1122654,26,20380,-65
2025-07-13 22:32:58,15.96,15.96,15.96,100.00,1126462,26,19932,-65
2025-07-13 22:33:28,15.94,15.94,15.94,100.00,1125134,26,19935,-66
2025-07-13 22:33:59,15.90,15.90,15.90,100.00,1127923,26,19965,-65
2025-07-13 22:34:29,15.89,15.89,15.89,100.00,1126396,26,19935,-65
2025-07-13 22:34:59,15.88,15.88,15.88,100.00,1125007,26,19936,-65
2025-07-13 22:35:30,15.85,15.85,15.85,100.00,1125306,26,19997,-65
2025-07-13 22:36:00,15.83,15.83,15.83,100.00,1117796,26,19936,-65
2025-07-13 22:36:30,15.83,15.83,15.83,100.00,1121329,26,19929,-66
2025-07-13 22:37:01,15.81,15.81,15.81,100.00,1124992,26,19938,-65
2025-07-13 22:37:31,15.81,15.81,15.81,100.00,1130025,26,19932,-65
2025-07-13 22:38:02,15.82,15.82,15.82,100.00,1131744,26,19951,-65
2025-07-13 22:38:32,15.79,15.79,15.79,100.00,1125394,26,19928,-65
2025-07-13 22:39:02,15.76,15.76,15.76,100.00,1127363,26,19945,-65
2025-07-13 22:39:33,15.76,15.76,15.76,100.00,1132710,26,19928,-64
2025-07-13 22:40:03,15.77,15.77,15.77,100.00,1125985,26,19928,-65
2025-07-13 22:40:33,15.76,15.76,15.76,100.00,1125214,26,20438,-65
2025-07-13 22:41:04,15.76,15.76,15.76,100.00,1132153,26,19931,-65
2025-07-13 22:41:34,15.73,15.73,15.73,100.00,1124819,26,19935,-63
2025-07-13 22:42:04,15.73,15.73,15.73,100.00,1124466,26,19928,-65
2025-07-13 22:42:35,15.72,15.72,15.72,100.00,1117045,26,19935,-65
2025-07-13 22:43:06,15.70,15.70,15.70,100.00,1117078,26,19936,-65
2025-07-13 22:43:36,15.69,15.69,15.69,100.00,1116238,26,19995,-64
2025-07-13 22:44:06,15.69,15.69,15.69,100.00,1104055,26,20393,-64
2025-07-13 22:44:37,15.69,15.69,15.69,100.00,1109840,26,20694,-65
2025-07-13 22:45:07,15.66,15.66,15.66,100.00,1102560,26,19948,-64
2025-07-13 22:45:37,15.64,15.64,15.64,100.00,1100422,26,19936,-67
2025-07-13 22:46:08,15.63,15.63,15.63,100.00,1102646,26,20362,-65
2025-07-13 22:46:38,15.61,15.61,15.61,100.00,1102755,26,19934,-65
2025-07-13 22:47:08,15.59,15.59,15.59,100.00,1102981,26,19938,-65
2025-07-13 22:47:39,15.58,15.58,15.58,100.00,1106234,26,19931,-64
2025-07-13 22:48:09,15.56,15.56,15.56,100.00,1110225,26,19969,-64
2025-07-13 22:48:40,15.58,15.58,15.58,100.00,1103049,26,19936,-65
2025-07-13 22:49:10,15.58,15.58,15.58,100.00,1103779,26,19930,-65
2025-07-13 22:49:41,15.56,15.56,15.56,100.00,1109864,26,19929,-65
2025-07-13 22:50:11,15.55,15.55,15.55,100.00,1105377,26,20370,-65
2025-07-13 22:50:42,15.54,15.54,15.54,100.00,1102891,26,19938,-65
2025-07-13 22:51:12,15.54,15.54,15.54,100.00,1106425,26,19930,-66
2025-07-13 22:51:42,15.53,15.53,15.53,100.00,1102016,26,19930,-65
2025-07-13 22:52:13,15.53,15.53,15.53,100.00,1102831,26,19934,-65
2025-07-13 22:52:43,15.54,15.54,15.54,100.00,1106089,26,19930,-65
2025-07-13 22:53:13,15.54,15.54,15.54,100.00,1107629,26,19930,-66
2025-07-13 22:53:44,15.55,15.55,15.55,100.00,1103123,26,19997,-65
2025-07-13 22:54:14,15.55,15.55,15.55,100.00,1103084,26,19941,-65
2025-07-13 22:54:44,15.55,15.55,15.55,100.00,1110228,26,19969,-64
2025-07-13 22:55:14,15.55,15.55,15.55,100.00,1106129,26,19930,-65
2025-07-13 22:55:45,15.54,15.54,15.54,100.00,1103164,26,19937,-64
2025-07-13 22:56:15,15.53,15.53,15.53,100.00,1101713,26,19930,-65
2025-07-13 22:56:45,15.53,15.53,15.53,100.00,1102980,26,19937,-66
2025-07-13 22:57:16,15.54,15.54,15.54,100.00,1102675,26,20854,-65
2025-07-13 22:57:46,15.57,15.57,15.57,100.00,1103049,26,19941,-65
2025-07-13 22:58:16,15.60,15.60,15.60,100.00,1102665,26,19941,-65
2025-07-13 22:58:47,15.62,15.62,15.62,100.00,1103107,26,19942,-65
2025-07-13 22:59:17,15.60,15.60,15.60,100.00,1102473,26,20004,-65
2025-07-13 22:59:47,15.63,15.63,15.63,100.00,1102704,26,19930,-64
2025-07-13 23:00:17,15.64,15.64,15.64,100.00,1095361,27,19938,-65
2025-07-13 23:00:48,15.63,15.63,15.63,100.00,1095615,27,19938,-65
2025-07-13 23:01:18,15.64,15.64,15.64,100.00,1095558,27,19963,-65
2025-07-13 23:01:49,15.60,15.60,15.60,100.00,1095002,27,19938,-64
2025-07-13 23:02:19,15.60,15.60,15.60,100.00,1095333,27,19985,-65
2025-07-13 23:02:49,15.59,15.59,15.59,100.00,1095730,27,20067,-65
2025-07-13 23:03:20,15.58,15.58,15.58,100.00,1095426,27,20000,-65
2025-07-13 23:03:50,15.56,15.56,15.56,100.00,1095803,27,20001,-65
2025-07-13 23:04:20,15.55,15.55,15.55,100.00,1095474,27,19953,-64
2025-07-13 23:04:51,15.55,15.55,15.55,100.00,1095763,27,19936,-66
2025-07-13 23:05:21,15.57,15.57,15.57,100.00,1095625,27,19930,-65
2025-07-13 23:05:51,15.56,15.56,15.56,100.00,1095635,27,19934,-64
2025-07-13 23:06:22,15.56,15.56,15.56,100.00,1090488,27,19930,-65
2025-07-13 23:06:52,15.59,15.59,15.59,100.00,1085669,27,19931,-64
2025-07-13 23:07:22,15.60,15.60,15.60,100.00,1089252,27,20426,-64
2025-07-13 23:07:52,15.65,15.65,15.65,100.00,1092919,27,19942,-65
2025-07-13 23:08:23,15.68,15.68,15.68,100.00,1088398,27,19935,-66
2025-07-13 23:08:53,15.71,15.71,15.71,100.00,1088224,27,19938,-66
2025-07-13 23:09:23,15.74,15.74,15.74,100.00,1086615,27,19939,-65
2025-07-13 23:09:54,15.73,15.73,15.73,100.00,1081550,27,19931,-64
2025-07-13 23:10:26,15.73,15.73,15.73,100.00,1088242,27,19939,-64
2025-07-13 23:10:56,15.75,15.75,15.75,100.00,1090384,27,19935,-65
2025-07-13 23:11:26,15.75,15.75,15.75,100.00,1089910,26,19996,-65
2025-07-13 23:11:56,15.75,15.75,15.75,100.00,1080848,27,20004,-65
2025-07-13 23:12:27,15.74,15.74,15.74,100.00,1087080,27,19938,-65
2025-07-13 23:12:57,15.76,15.76,15.76,100.00,1095184,27,19938,-65
2025-07-13 23:13:27,15.77,15.77,15.77,100.00,1095651,27,19931,-65
2025-07-13 23:13:58,15.76,15.76,15.76,100.00,1095632,27,19946,-64
2025-07-13 23:14:28,15.77,15.77,15.77,100.00,1097242,26,20038,-65
2025-07-13 23:14:58,15.75,15.75,15.75,100.00,1102745,26,19956,-65
2025-07-13 23:15:29,15.77,15.77,15.77,100.00,1102693,26,19938,-64
2025-07-13 23:15:59,15.75,15.75,15.75,100.00,1107321,26,19930,-64
2025-07-13 23:16:32,15.79,15.79,15.79,100.00,1119931,26,19928,-65
2025-07-13 23:17:02,15.81,15.81,15.81,100.00,1116992,26,20399,-65
2025-07-13 23:17:34,15.77,15.77,15.77,100.00,1124456,26,19932,-65
2025-07-13 23:18:04,15.76,15.76,15.76,100.00,1124570,26,19937,-65
2025-07-13 23:18:34,15.77,15.77,15.77,100.00,1118210,26,19933,-65
2025-07-13 23:19:05,15.78,15.78,15.78,100.00,1117129,26,19929,-65
2025-07-13 23:19:35,15.78,15.78,15.78,100.00,1124349,26,19959,-64
2025-07-13 23:20:05,15.77,15.77,15.77,100.00,1124600,26,20006,-65
2025-07-13 23:20:36,15.75,15.75,15.75,100.00,1124770,26,19935,-65
2025-07-13 23:21:06,15.74,15.74,15.74,100.00,1124291,26,20280,-64
2025-07-13 23:21:36,15.71,15.71,15.71,100.00,1123711,26,19929,-63
2025-07-13 23:22:07,15.71,15.71,15.71,100.00,1123924,26,19934,-64
2025-07-13 23:22:37,15.70,15.70,15.70,100.00,1117046,26,20563,-65
2025-07-13 23:23:07,15.69,15.69,15.69,100.00,1122734,26,19941,-65
2025-07-13 23:23:38,15.69,15.69,15.69,100.00,1117311,26,19933,-64
2025-07-13 23:24:08,15.70,15.70,15.70,100.00,1117353,26,19933,-64
2025-07-13 23:24:38,15.69,15.69,15.69,100.00,1121174,26,20536,-65
2025-07-13 23:25:09,15.69,15.69,15.69,100.00,1124305,26,19929,-64
2025-07-13 23:25:39,15.68,15.68,15.68,100.00,1124549,26,19932,-65
2025-07-13 23:26:10,15.67,15.67,15.67,100.00,1124697,26,19944,-65
2025-07-13 23:26:40,15.67,15.67,15.67,100.00,1118258,26,19929,-66
2025-07-13 23:27:11,15.66,15.66,15.66,100.00,1117824,26,19961,-65
2025-07-13 23:27:41,15.65,15.65,15.65,100.00,1117888,26,19933,-65
2025-07-13 23:28:11,15.64,15.64,15.64,100.00,1122079,26,19932,-65
2025-07-13 23:28:41,15.64,15.64,15.64,100.00,1117949,26,19940,-66
2025-07-13 23:29:12,15.63,15.63,15.63,100.00,1118095,26,19975,-65
2025-07-13 23:29:42,15.63,15.63,15.63,100.00,1120885,26,20314,-65
2025-07-13 23:30:12,15.63,15.63,15.63,100.00,1125563,26,20692,-66
2025-07-13 23:30:43,15.63,15.63,15.63,100.00,1125455,26,19932,-65
2025-07-13 23:31:13,15.62,15.62,15.62,100.00,1125276,26,19928,-68
2025-07-13 23:31:43,15.59,15.59,15.59,100.00,1124334,26,19948,-65
2025-07-13 23:32:14,15.59,15.59,15.59,100.00,1125673,26,19928,-66
2025-07-13 23:32:44,15.58,15.58,15.58,100.00,1126295,26,20180,-65
2025-07-13 23:33:14,15.56,15.56,15.56,100.00,1125978,26,19935,-65
2025-07-13 23:33:45,15.55,15.55,15.55,100.00,1126100,26,20001,-66
2025-07-13 23:34:15,15.55,15.55,15.55,100.00,1126031,26,19929,-65
2025-07-13 23:34:45,15.55,15.55,15.55,100.00,1125972,26,19937,-65
2025-07-13 23:35:16,15.54,15.54,15.54,100.00,1126254,26,19936,-66
2025-07-13 23:35:46,15.53,15.53,15.53,100.00,1126078,26,20337,-65
2025-07-13 23:36:19,15.53,15.53,15.53,100.00,1125520,26,19939,-65
2025-07-13 23:36:49,15.51,15.51,15.51,100.00,1118900,26,19929,-66
2025-07-13 23:37:20,15.49,15.49,15.49,100.00,1121235,26,19928,-65
2025-07-13 23:37:50,15.48,15.48,15.48,100.00,1122593,26,19965,-65
2025-07-13 23:38:20,15.47,15.47,15.47,100.00,1127408,26,19965,-65
2025-07-13 23:38:50,15.48,15.48,15.48,100.00,1125544,26,20339,-65
2025-07-13 23:39:21,15.48,15.48,15.48,100.00,1126149,26,19929,-65
2025-07-13 23:39:51,15.46,15.46,15.46,100.00,1125620,26,19940,-65
2025-07-13 23:40:21,15.45,15.45,15.45,100.00,1126089,26,20009,-65
2025-07-13 23:40:52,15.44,15.44,15.44,100.00,1126181,26,19928,-65
2025-07-13 23:41:22,15.43,15.43,15.43,100.00,1126127,26,19928,-64
2025-07-13 23:41:53,15.44,15.44,15.44,100.00,1125077,26,19928,-65
2025-07-13 23:42:23,15.42,15.42,15.42,100.00,1126173,26,19936,-65
2025-07-13 23:42:53,15.41,15.41,15.41,100.00,1125959,26,19936,-66
2025-07-13 23:43:24,15.41,15.41,15.41,100.00,1125884,26,19947,-65
2025-07-13 23:43:54,15.40,15.40,15.40,100.00,1125946,26,20372,-65
2025-07-13 23:44:24,15.39,15.39,15.39,100.00,1126184,26,20003,-65
2025-07-13 23:44:54,15.40,15.40,15.40,100.00,1125570,26,19951,-65
2025-07-13 23:45:25,15.39,15.39,15.39,100.00,1126147,26,20028,-64
2025-07-13 23:45:55,15.40,15.40,15.40,100.00,1125937,26,20325,-66
2025-07-13 23:46:25,15.38,15.38,15.38,100.00,1125999,26,20442,-65
2025-07-13 23:46:56,15.38,15.38,15.38,100.00,1125558,26,19960,-67
2025-07-13 23:47:26,15.37,15.37,15.37,100.00,1126161,26,20338,-65
2025-07-13 23:47:56,15.36,15.36,15.36,100.00,1124275,26,19945,-65
2025-07-13 23:48:27,15.35,15.35,15.35,100.00,1125705,26,19936,-67
2025-07-13 23:48:57,15.33,15.33,15.33,100.00,1126100,26,19928,-65
2025-07-13 23:49:27,15.35,15.35,15.35,100.00,1126027,26,19928,-65
2025-07-13 23:49:57,15.34,15.34,15.34,100.00,1125668,26,19936,-65
2025-07-13 23:50:28,15.33,15.33,15.33,100.00,1125272,26,19944,-65
2025-07-13 23:50:58,15.33,15.33,15.33,100.00,1125512,26,20360,-65
2025-07-13 23:51:28,15.31,15.31,15.31,100.00,1125517,26,19999,-66
2025-07-13 23:51:59,15.32,15.32,15.32,100.00,1124314,26,19929,-65
2025-07-13 23:52:29,15.31,15.31,15.31,100.00,1126692,26,19936,-66
2025-07-13 23:52:59,15.31,15.31,15.31,100.00,1126469,26,19932,-66
2025-07-13 23:53:29,15.30,15.30,15.30,100.00,1126145,26,20629,-65
2025-07-13 23:54:00,15.30,15.30,15.30,100.00,1117882,26,19957,-66
2025-07-13 23:54:30,15.28,15.28,15.28,100.00,1117927,26,20002,-65
2025-07-13 23:55:01,15.26,15.26,15.26,100.00,1117811,26,19928,-65
2025-07-13 23:55:31,15.28,15.28,15.28,100.00,1111662,26,19936,-65
2025-07-13 23:56:01,15.27,15.27,15.27,100.00,1110958,26,19935,-66
2025-07-13 23:56:31,15.28,15.28,15.28,100.00,1123675,26,19934,-65
2025-07-13 23:57:02,15.25,15.25,15.25,100.00,1112687,26,20438,-66
2025-07-13 23:57:32,15.25,15.25,15.25,100.00,1111711,26,19930,-65
2025-07-13 23:58:03,15.25,15.25,15.25,100.00,1109706,26,20638,-65
2025-07-13 23:58:33,15.26,15.26,15.26,100.00,1115911,26,19933,-66
2025-07-13 23:59:03,15.28,15.28,15.28,100.00,1114855,26,19936,-65
2025-07-13 23:59:34,15.26,15.26,15.26,100.00,1110676,26,19985,-65