2025-07-12 00:00:23,27.77,25.88,16.30,99.90,1114325,26,19996,-82
2025-07-12 00:01:03,28.13,26.23,16.20,99.90,1114219,26,20018,-83
2025-07-12 00:01:35,28.10,26.20,16.30,99.90,1106011,26,20000,-83
2025-07-12 00:02:05,27.70,25.80,16.20,99.90,1105989,26,20008,-84
2025-07-12 00:02:36,28.38,26.48,16.10,99.90,1105809,26,20015,-82
2025-07-12 00:03:07,28.00,26.10,16.20,99.90,1106838,26,20372,-82
2025-07-12 00:03:37,26.92,25.13,16.10,99.90,1113221,26,20010,-84
2025-07-12 00:04:08,27.48,25.58,16.10,99.90,1106164,26,20009,-82
2025-07-12 00:04:38,27.67,25.77,16.20,99.90,1106411,26,20004,-84
2025-07-12 00:05:09,27.50,25.60,16.20,99.90,1106159,26,20045,-84
2025-07-12 00:05:40,27.48,25.58,16.20,99.90,1106259,26,20108,-84
2025-07-12 00:06:10,27.92,25.92,16.20,99.90,1113916,26,20003,-84
2025-07-12 00:06:41,28.38,26.38,16.20,99.90,1113881,26,20003,-84
2025-07-12 00:07:12,28.08,26.17,16.20,99.90,1107324,26,20463,-84
2025-07-12 00:07:43,27.70,25.80,16.20,99.90,1114016,26,20322,-83
2025-07-12 00:08:13,28.67,26.75,16.20,99.90,1113560,26,20537,-86
2025-07-12 00:08:44,26.65,24.85,16.20,99.90,1113529,26,20097,-83
2025-07-12 00:09:14,28.30,26.20,16.20,99.90,1113672,26,19995,-84
2025-07-12 00:09:45,26.95,25.15,16.20,99.90,1114017,26,20941,-85
2025-07-12 00:10:16,27.13,25.33,16.20,99.90,1113380,26,20060,-84
2025-07-12 00:10:49,27.38,25.58,16.20,99.90,1113483,26,20052,-83
2025-07-12 00:11:22,27.23,25.42,16.20,99.90,1113279,26,20008,-84
2025-07-12 00:11:53,27.85,25.85,16.20,99.90,1106079,26,20055,-84
2025-07-12 00:12:24,27.20,25.40,16.30,99.90,1106245,26,20069,-84
2025-07-12 00:12:54,27.00,25.13,16.20,99.90,1105499,26,20004,-84
2025-07-12 00:13:25,27.10,25.30,16.20,99.90,1092284,26,20002,-85
2025-07-12 00:13:55,28.08,25.88,16.20,99.90,1099366,26,20103,-83
2025-07-12 00:14:26,27.38,25.58,16.20,99.90,1097904,26,20029,-84
2025-07-12 00:14:56,27.42,25.52,16.30,99.90,1099203,26,20011,-82
2025-07-12 00:15:27,27.42,25.52,16.20,99.90,1106641,26,19996,-83
2025-07-12 00:15:58,26.88,25.08,16.20,99.90,1105466,26,20063,-83
2025-07-12 00:16:31,26.65,24.85,16.20,99.90,1106529,26,20016,-84
2025-07-12 00:17:07,27.23,25.33,16.30,99.90,1113671,26,20401,-85
2025-07-12 00:17:40,26.45,24.65,16.30,99.90,1114228,26,20424,-83
2025-07-12 00:19:35,23.98,22.38,16.40,99.90,1057713,27,20522,-83
2025-07-12 00:20:06,24.17,22.58,16.40,99.90,1056896,27,20028,-84
2025-07-12 00:20:40,24.25,22.65,16.40,99.90,1057663,27,20009,-83
2025-07-12 00:21:44,24.30,22.70,16.30,99.90,1068383,27,20510,-85
2025-07-12 00:22:15,23.85,22.15,16.30,99.90,1056786,27,20063,-83
2025-07-12 00:22:45,24.10,22.50,16.40,99.90,1064294,27,20488,-84
2025-07-12 00:23:19,23.58,21.98,16.30,99.90,1070732,27,19999,-83
2025-07-12 00:23:50,23.30,21.80,16.30,99.90,1069886,27,20471,-85
2025-07-12 00:25:36,24.95,23.25,16.30,99.90,1072270,27,20488,-83
2025-07-12 00:25:44,25.77,23.88,16.30,99.90,1050405,27,20017,-82
2025-07-12 00:26:15,23.83,22.23,16.30,99.90,1077924,27,20006,-83
2025-07-12 00:26:45,24.13,22.17,16.30,99.90,1078273,27,19995,-83
2025-07-12 00:27:16,23.98,22.27,16.30,99.90,1078695,27,20006,-82
2025-07-12 00:27:54,24.52,22.30,16.30,99.90,1073119,27,20484,-86
2025-07-12 00:28:25,22.85,21.25,16.30,99.90,1078853,27,20328,-83
2025-07-12 00:29:01,19.45,18.25,16.30,99.90,1077639,27,20014,-83
2025-07-12 00:29:31,17.85,16.75,16.30,99.90,1071797,27,20019,-83
2025-07-12 00:30:03,16.63,15.63,16.30,99.90,1072890,27,20143,-83
2025-07-12 00:30:34,17.00,16.00,16.30,99.90,1071487,27,20448,-83
2025-07-12 00:31:05,16.58,15.57,16.40,99.90,1078461,27,19999,-81
2025-07-12 00:31:36,17.23,16.13,16.30,99.90,1082314,27,19999,-83
2025-07-12 00:32:07,16.27,15.27,16.40,99.90,1085430,27,20010,-83
2025-07-12 00:32:38,16.10,15.10,16.40,99.90,1077867,27,20002,-83
2025-07-12 00:33:08,15.85,14.85,16.40,99.90,1071256,27,20006,-83
2025-07-12 00:33:39,16.25,15.10,16.40,99.90,1071936,27,20010,-83
2025-07-12 00:34:12,15.98,14.98,16.50,99.90,1071823,27,20047,-81
2025-07-12 00:34:44,16.00,15.00,16.50,99.90,1071210,27,20011,-83
2025-07-12 00:35:14,16.15,15.15,16.50,99.90,1071695,27,20004,-82
2025-07-12 00:35:45,16.00,15.00,16.50,99.90,1071634,27,20000,-84
2025-07-12 00:36:15,16.13,15.02,16.50,99.90,1071527,27,20000,-82
2025-07-12 00:36:49,15.70,14.75,16.60,99.90,1078651,27,20406,-82
2025-07-12 00:37:20,16.08,15.07,16.60,99.90,1078161,27,20534,-83
2025-07-12 00:37:50,16.20,15.20,16.60,99.90,1078219,27,20003,-83
2025-07-12 00:38:21,16.02,15.02,16.60,99.90,1078477,27,20010,-81
2025-07-12 00:38:51,15.55,14.63,16.60,99.90,1078642,27,20039,-83
2025-07-12 00:39:22,16.25,15.25,16.60,99.90,1079973,27,20011,-83
2025-07-12 00:39:53,15.18,14.27,16.60,99.90,1082569,27,20069,-81
2025-07-12 00:40:23,15.38,14.45,16.60,99.90,1078396,27,20011,-83
2025-07-12 00:40:54,16.33,15.15,16.70,99.90,1078142,27,20002,-83
2025-07-12 00:41:24,15.93,14.93,16.60,99.90,1081852,27,20002,-82
2025-07-12 00:41:55,16.00,15.00,16.60,99.90,1071713,27,20078,-82
2025-07-12 00:42:26,15.90,14.90,16.60,99.90,1070951,27,20491,-82
2025-07-12 00:42:56,15.85,14.85,16.60,99.90,1071142,27,20015,-81
2025-07-12 00:43:29,16.25,15.25,16.60,99.90,1072018,27,20004,-81
2025-07-12 00:44:08,16.00,15.00,16.60,99.90,1078216,27,20029,-81
2025-07-12 00:44:38,16.17,15.18,16.70,99.90,1078589,27,20007,-83
2025-07-12 00:45:11,16.00,15.00,16.60,99.90,1077744,27,20026,-83
2025-07-12 00:45:49,16.05,15.05,16.70,99.90,1078405,27,20021,-83
2025-07-12 00:46:20,16.73,15.45,16.70,99.90,1071580,27,20025,-83
2025-07-12 00:46:50,16.00,15.00,16.60,99.90,1078243,27,20353,-82
2025-07-12 00:47:21,16.17,15.10,16.70,99.90,1078469,27,20011,-81
2025-07-12 00:47:52,16.75,15.65,16.70,99.90,1077773,27,20460,-82
2025-07-12 00:48:23,15.70,14.70,16.60,99.90,1078596,27,20353,-82
2025-07-12 00:48:53,15.65,14.65,16.70,99.90,1078724,27,20003,-83
2025-07-12 00:49:24,15.85,14.88,16.60,99.90,1079933,27,20002,-82
2025-07-12 00:49:55,15.38,14.48,16.60,99.90,1083296,27,19994,-82
2025-07-12 00:50:45,15.85,14.85,16.60,99.90,1071864,27,20008,-81
2025-07-12 00:51:16,15.43,14.52,16.60,99.90,1071199,27,20003,-81
2025-07-12 00:52:02,15.50,14.60,16.60,99.90,1076180,27,19995,-84
2025-07-12 00:52:33,15.65,14.65,16.60,99.90,1074371,27,20018,-82
2025-07-12 00:53:03,15.38,14.48,16.60,99.90,1078696,27,20017,-82
2025-07-12 00:53:36,17.05,15.25,16.60,99.90,1078600,27,20249,-82
2025-07-12 00:54:08,15.95,14.95,16.60,99.90,1077721,27,20903,-82
2025-07-12 00:54:38,15.90,14.90,16.60,99.90,1078473,27,20046,-82
2025-07-12 00:55:09,17.23,15.90,16.60,99.90,1078183,27,20011,-81
2025-07-12 00:55:40,15.82,14.82,16.60,99.90,1079484,27,20440,-82
2025-07-12 00:56:10,16.20,15.20,16.60,99.90,1079964,27,19999,-81
2025-07-12 00:56:41,16.38,15.38,16.50,99.90,1077805,27,20035,-82
2025-07-12 00:57:11,15.60,14.70,16.50,99.90,1071227,27,20089,-81
2025-07-12 00:57:42,15.55,14.65,16.50,99.90,1090243,26,20486,-81
2025-07-12 00:58:13,16.30,15.30,16.50,99.90,1105005,26,20000,-83
2025-07-12 00:58:43,15.98,14.98,16.50,99.90,1106818,26,20032,-82
2025-07-12 00:59:14,15.85,14.85,16.50,99.90,1114554,26,20401,-82
2025-07-12 00:59:44,16.25,15.25,16.50,99.90,1106436,26,20757,-84
2025-07-12 01:00:16,16.10,15.10,16.50,99.90,1106281,26,20011,-82
2025-07-12 01:00:46,16.05,15.05,16.50,99.90,1107031,26,19992,-81
2025-07-12 01:01:17,16.58,15.38,16.50,99.90,1099695,26,19996,-83
2025-07-12 01:01:51,16.00,15.00,16.50,99.90,1108322,26,19997,-81
2025-07-12 01:02:21,15.98,14.98,16.50,99.90,1103450,26,20448,-81
2025-07-12 01:02:52,15.60,14.70,16.50,99.90,1106622,26,20064,-82
2025-07-12 01:03:23,15.93,14.93,16.50,99.90,1107882,26,20438,-82
2025-07-12 01:04:00,16.15,15.05,16.50,99.90,1114093,26,20039,-82
2025-07-12 01:04:31,15.88,14.88,16.40,99.90,1113769,26,19998,-82
2025-07-12 01:05:01,15.60,14.70,16.40,99.90,1113946,26,19999,-82
2025-07-12 01:05:32,15.57,14.68,16.40,99.90,1114216,26,20344,-82
2025-07-12 01:06:03,16.05,15.05,16.40,99.90,1113533,26,20236,-83
2025-07-12 01:06:33,15.93,14.93,16.40,99.90,1114068,26,20000,-83
2025-07-12 01:07:04,15.90,14.90,16.50,99.90,1114600,26,20000,-82
2025-07-12 01:07:34,15.95,14.95,16.40,99.90,1113782,26,20036,-83
2025-07-12 01:08:05,15.95,14.95,16.50,99.90,1114111,26,20022,-82
2025-07-12 01:08:36,15.40,14.50,16.50,99.90,1114224,26,20073,-81
2025-07-12 01:09:06,15.55,14.65,16.50,99.90,1114257,26,20345,-85
2025-07-12 01:09:37,15.57,14.68,16.40,99.90,1113597,26,20312,-82
2025-07-12 01:10:08,16.10,15.10,16.40,99.90,1114371,26,20006,-81
2025-07-12 01:10:39,15.63,14.65,16.40,99.90,1114274,26,20003,-82
2025-07-12 01:11:09,16.38,15.38,16.40,99.90,1113670,26,20003,-82
2025-07-12 01:11:40,15.95,14.95,16.40,99.90,1114523,26,20323,-81
2025-07-12 01:12:10,15.75,14.75,16.40,99.90,1116733,26,19999,-82
2025-07-12 01:12:41,15.60,14.70,16.40,99.90,1109123,26,20088,-80
2025-07-12 01:13:11,16.08,15.07,16.40,99.90,1107019,26,21162,-81
2025-07-12 01:13:42,15.75,14.77,16.50,99.90,1106704,26,20342,-82
2025-07-12 01:14:13,16.00,15.00,16.50,99.90,1106222,26,20008,-82
2025-07-12 01:14:43,15.55,14.65,16.40,99.90,1106764,26,20351,-82
2025-07-12 01:15:14,16.10,15.10,16.50,99.90,1106152,26,20523,-83
2025-07-12 01:15:45,15.40,14.50,16.50,99.90,1099140,26,20004,-81
2025-07-12 01:16:15,15.30,14.40,16.40,99.90,1088271,26,20052,-81
2025-07-12 01:16:49,15.75,14.75,16.30,99.90,1099416,26,20012,-81
2025-07-12 01:17:19,16.17,15.15,16.30,99.90,1100347,26,20573,-81
2025-07-12 01:17:50,15.60,14.63,16.30,99.90,1107194,26,20397,-81
2025-07-12 01:18:21,15.55,14.63,16.30,99.90,1114649,26,20417,-81
2025-07-12 01:19:00,15.70,14.75,16.40,99.90,1113544,26,20444,-81
2025-07-12 01:19:31,15.63,14.73,16.30,99.90,1106239,26,20019,-81
2025-07-12 01:20:04,15.55,14.65,16.20,99.90,1098953,26,20433,-79
2025-07-12 01:20:35,15.75,14.75,16.20,99.90,1099529,26,20420,-81
2025-07-12 01:21:08,15.85,14.85,16.30,99.90,1098576,26,20001,-81
2025-07-12 01:21:38,16.15,15.15,16.30,99.90,1108465,26,20010,-80
2025-07-12 01:22:09,15.65,14.65,16.30,99.90,1114062,26,20022,-82
2025-07-12 01:22:40,15.60,14.68,16.30,99.90,1106015,26,20067,-81
2025-07-12 01:23:11,16.13,15.13,16.40,99.90,1106900,26,20014,-81
2025-07-12 01:23:42,16.00,15.00,16.40,99.90,1106198,26,20028,-83
2025-07-12 01:24:12,15.52,14.63,16.30,99.90,1106502,26,20015,-81
2025-07-12 01:24:45,15.95,14.85,16.30,99.90,1107052,26,20012,-80
2025-07-12 01:25:16,15.30,14.40,16.30,99.90,1105642,26,20014,-83
2025-07-12 01:25:46,15.52,14.60,16.30,99.90,1106605,26,20071,-81
2025-07-12 01:26:17,15.65,14.73,16.30,99.90,1099315,26,20016,-80
2025-07-12 01:26:48,15.32,14.43,16.30,99.90,1099713,26,20517,-83
2025-07-12 01:27:19,15.57,14.57,16.40,99.90,1106302,26,20483,-82
2025-07-12 01:27:52,15.20,14.30,16.30,99.90,1099938,26,19996,-82
2025-07-12 01:28:22,15.55,14.65,16.30,99.90,1106294,26,20047,-82
2025-07-12 01:28:53,15.63,14.68,16.30,99.90,1106449,26,20012,-81
2025-07-12 01:29:23,15.27,14.38,16.30,99.90,1100241,26,20009,-81
2025-07-12 01:29:54,15.82,14.82,16.30,99.90,1098737,26,20085,-82
2025-07-12 01:30:33,15.80,14.80,16.20,99.90,1099514,26,20045,-82
2025-07-12 01:31:12,15.38,14.48,16.20,99.90,1089093,26,20010,-84
2025-07-12 01:31:43,15.98,14.93,16.20,99.90,1103134,26,20000,-81
2025-07-12 01:32:13,15.75,14.75,16.30,99.90,1105238,26,20069,-83
2025-07-12 01:32:44,15.63,14.70,16.30,99.90,1108663,26,20559,-82
2025-07-12 01:33:15,15.63,14.68,16.20,99.90,1114357,26,20003,-83
2025-07-12 01:33:45,15.90,14.90,16.20,99.90,1113850,26,20003,-82
2025-07-12 01:34:16,15.80,14.80,16.20,99.90,1114327,26,20012,-81
2025-07-12 01:34:46,15.48,14.57,16.20,99.90,1114089,26,20606,-83
2025-07-12 01:35:17,15.52,14.63,16.20,99.90,1113699,26,20070,-82
2025-07-12 01:35:48,15.30,14.40,16.20,99.90,1106146,26,20418,-82
2025-07-12 01:36:18,15.18,14.27,16.20,99.90,1106563,26,20081,-80
2025-07-12 01:36:49,15.50,14.55,16.30,99.90,1105937,26,20086,-81
2025-07-12 01:37:19,16.13,15.13,16.30,99.90,1106805,26,20008,-79
2025-07-12 01:37:50,15.57,14.57,16.30,99.90,1114312,26,20018,-80
2025-07-12 01:38:21,15.82,14.82,16.20,99.90,1105725,26,20004,-82
2025-07-12 01:38:51,15.65,14.65,16.20,99.90,1106351,26,20032,-79
2025-07-12 01:39:22,15.23,14.32,16.30,99.90,1106317,26,20012,-80
2025-07-12 01:39:55,16.50,15.50,16.30,99.90,1106676,26,20007,-80
2025-07-12 01:40:38,15.32,14.43,16.20,99.90,1113295,26,20000,-79
2025-07-12 01:41:09,15.45,14.55,16.30,99.90,1106545,26,20433,-80
2025-07-12 01:41:39,15.80,14.80,16.30,99.90,1117074,26,20016,-82
2025-07-12 01:42:33,16.70,15.50,16.30,99.90,1114027,26,20391,-81
2025-07-12 01:43:04,15.57,14.68,16.30,99.90,1109706,26,20015,-80
2025-07-12 01:43:34,15.57,14.68,16.30,99.90,1114449,26,20524,-80
2025-07-12 01:44:05,15.57,14.68,16.30,99.90,1113730,26,20332,-82
2025-07-12 01:44:36,15.50,14.60,16.30,99.90,1114038,26,20439,-81
2025-07-12 01:45:06,15.32,14.40,16.20,99.90,1114243,26,20007,-81
2025-07-12 01:45:37,15.73,14.73,16.20,99.90,1114436,26,20063,-81
2025-07-12 01:46:08,15.50,14.50,16.20,99.90,1105704,26,20393,-80
2025-07-12 01:46:38,15.48,14.57,16.20,99.90,1106749,26,20012,-80
2025-07-12 01:47:09,15.73,14.73,16.30,99.90,1102604,26,19996,-80
2025-07-12 01:47:40,15.43,14.52,16.30,99.90,1099030,26,20016,-82
2025-07-12 01:48:10,15.30,14.40,16.30,99.90,1106685,26,20004,-80
2025-07-12 01:48:41,15.55,14.65,16.20,99.90,1106718,26,20311,-80
2025-07-12 01:49:12,15.45,14.55,16.20,99.90,1113968,26,20011,-80
2025-07-12 01:49:42,15.20,14.30,16.10,99.90,1114307,26,19996,-80
2025-07-12 01:50:13,15.40,14.50,16.10,99.90,1114288,26,20565,-80
2025-07-12 01:50:43,16.25,15.02,16.10,99.90,1113983,26,20008,-80
2025-07-12 01:51:14,15.35,14.45,16.10,99.90,1113691,26,20009,-81
2025-07-12 01:51:45,15.05,14.15,16.20,99.90,1115941,26,20556,-81
2025-07-12 01:52:15,15.50,14.50,16.20,99.90,1105475,26,19996,-82
2025-07-12 01:52:51,14.70,13.80,16.20,99.90,1106646,26,20000,-80
2025-07-12 01:53:22,15.00,14.10,16.20,99.90,1106532,26,19996,-83
2025-07-12 01:53:52,15.10,14.20,16.20,99.90,1106195,26,19996,-80
2025-07-12 01:54:23,15.80,14.80,16.20,99.90,1107027,26,20110,-80
2025-07-12 01:54:56,15.10,14.20,16.20,99.90,1106632,26,20008,-80
2025-07-12 01:55:29,15.23,14.32,16.30,99.90,1114153,26,20030,-81
2025-07-12 01:56:00,15.05,14.15,16.30,99.90,1114072,26,20449,-80
2025-07-12 01:56:32,15.50,14.60,16.30,99.90,1105785,26,20033,-80
2025-07-12 01:57:03,15.15,14.25,16.20,99.90,1106740,26,20045,-80
2025-07-12 01:57:34,15.48,14.57,16.20,99.90,1106257,26,20754,-80
2025-07-12 01:58:04,15.40,14.50,16.20,99.90,1106779,26,20000,-81
2025-07-12 01:58:35,15.18,14.27,16.20,99.90,1114387,26,20015,-80
2025-07-12 01:59:06,15.15,14.25,16.20,99.90,1114138,26,20044,-80
2025-07-12 01:59:36,15.40,14.50,16.20,99.90,1105772,26,20012,-81
2025-07-12 02:00:07,15.30,14.40,16.20,99.90,1106620,26,20431,-81
2025-07-12 02:00:38,15.60,14.60,16.30,99.90,1099726,26,20017,-81
2025-07-12 02:01:11,15.23,14.23,16.20,99.90,1099332,26,20441,-80
2025-07-12 02:01:42,15.02,14.13,16.20,99.90,1111554,26,20003,-80
2025-07-12 02:02:12,15.35,14.45,16.20,99.90,1106024,26,20732,-81
2025-07-12 02:02:43,15.18,14.27,16.20,99.90,1105998,26,20078,-81
2025-07-12 02:03:14,15.70,14.70,16.20,99.90,1099321,26,20012,-81
2025-07-12 02:03:44,15.40,14.40,16.20,99.90,1099395,26,20016,-81
2025-07-12 02:04:15,15.40,14.40,16.20,99.90,1098624,26,20005,-81
2025-07-12 02:04:46,15.20,14.30,16.20,99.90,1099609,26,20428,-80
2025-07-12 02:05:16,15.25,14.35,16.20,99.90,1106370,26,20078,-80
2025-07-12 02:05:47,15.13,14.23,16.20,99.90,1099137,26,20051,-81
2025-07-12 02:06:18,15.50,14.60,16.20,99.90,1106767,26,20335,-79
2025-07-12 02:06:48,15.68,14.68,16.20,99.90,1106548,26,20364,-80
2025-07-12 02:07:19,15.20,14.20,16.20,99.90,1106353,26,20010,-81
2025-07-12 02:07:50,15.50,14.57,16.20,99.90,1114449,26,20007,-80
2025-07-12 02:08:20,15.25,14.35,16.20,99.90,1106109,26,20015,-82
2025-07-12 02:08:51,15.20,14.20,16.20,99.90,1098650,26,20012,-82
2025-07-12 02:09:22,15.30,14.40,16.30,99.90,1099069,26,20072,-81
2025-07-12 02:09:53,15.30,14.40,16.20,99.90,1103823,26,20013,-80
2025-07-12 02:10:23,15.23,14.32,16.30,99.90,1109477,26,20409,-80
2025-07-12 02:10:54,15.20,14.30,16.20,99.90,1114252,26,20047,-79
2025-07-12 02:11:24,15.43,14.43,16.30,99.90,1114263,26,20014,-80
2025-07-12 02:11:55,15.60,14.70,16.30,99.90,1105861,26,20386,-81
2025-07-12 02:12:26,15.30,14.40,16.30,99.90,1106023,26,20045,-80
2025-07-12 02:12:57,15.95,14.95,16.30,99.90,1106656,26,20003,-81
2025-07-12 02:13:28,15.82,14.82,16.20,99.90,1105352,26,20331,-81
2025-07-12 02:13:58,15.38,14.48,16.20,99.90,1114334,26,19999,-80
2025-07-12 02:14:29,15.30,14.40,16.20,99.90,1114376,26,19996,-81
2025-07-12 02:15:00,15.73,14.68,16.20,99.90,1113386,26,20011,-80
2025-07-12 02:15:30,15.40,14.50,16.20,99.90,1114149,26,20378,-80
2025-07-12 02:16:01,15.70,14.70,16.20,99.90,1114362,26,20034,-80
2025-07-12 02:16:31,15.15,14.25,16.20,99.90,1113454,26,20104,-81
2025-07-12 02:17:02,15.57,14.68,16.20,99.90,1114325,26,20026,-80
2025-07-12 02:17:33,16.33,15.30,16.20,99.90,1114453,26,20011,-79
2025-07-12 02:18:03,15.75,14.80,16.20,99.90,1098445,26,20020,-83
2025-07-12 02:18:36,15.48,14.48,16.10,99.90,1099681,26,20005,-80
2025-07-12 02:19:07,15.57,14.60,16.20,99.90,1099625,26,20016,-80
2025-07-12 02:19:37,15.77,14.77,16.20,99.90,1100497,26,20041,-81
2025-07-12 02:20:08,15.15,14.25,16.10,99.90,1114265,26,20476,-80
2025-07-12 02:20:39,15.57,14.68,16.20,99.90,1114433,26,20151,-78
2025-07-12 02:21:13,15.38,14.48,16.20,99.90,1105686,26,20328,-80
2025-07-12 02:21:44,15.60,14.60,16.10,99.90,1106924,26,20423,-82
2025-07-12 02:22:14,15.57,14.45,16.10,99.90,1106261,26,20104,-82
2025-07-12 02:22:45,15.23,14.32,16.10,99.90,1099841,26,20011,-81
2025-07-12 02:23:19,15.07,14.18,16.10,99.90,1106593,26,20009,-81
2025-07-12 02:23:50,16.00,15.00,16.10,99.90,1105728,26,20451,-79
2025-07-12 02:24:20,15.63,14.63,16.10,99.90,1105941,26,20001,-79
2025-07-12 02:24:51,15.48,14.57,16.00,99.90,1111603,26,20000,-81
2025-07-12 02:25:31,15.50,14.60,16.00,99.90,1114425,26,20349,-79
2025-07-12 02:26:02,16.10,15.10,16.00,99.90,1114220,26,20547,-81
2025-07-12 02:26:33,15.65,14.73,16.00,99.90,1114210,26,20026,-79
2025-07-12 02:27:04,15.43,14.52,16.10,99.90,1113855,26,20622,-79
2025-07-12 02:27:35,15.52,14.63,16.10,99.90,1113980,26,20008,-80
2025-07-12 02:28:05,15.43,14.52,16.10,99.90,1114322,26,20044,-81
2025-07-12 02:28:36,15.75,14.75,16.00,99.90,1105918,26,19997,-79
2025-07-12 02:29:06,16.30,15.20,16.00,99.90,1106843,26,20000,-80
2025-07-12 02:29:37,16.00,15.00,15.90,99.90,1106502,26,20406,-80
2025-07-12 02:30:08,16.20,15.20,15.80,99.90,1106399,26,20000,-79
2025-07-12 02:30:38,15.60,14.70,15.80,99.90,1114446,26,20077,-80
2025-07-12 02:31:09,15.52,14.63,15.80,99.90,1113907,26,20527,-79
2025-07-12 02:31:39,15.55,14.65,15.80,99.90,1113799,26,19995,-80
2025-07-12 02:32:10,15.63,14.63,15.90,99.90,1114038,26,20352,-81
2025-07-12 02:32:41,15.35,14.45,15.90,99.90,1114357,26,20705,-80
2025-07-12 02:33:11,15.40,14.50,15.90,99.90,1113446,26,20012,-81
2025-07-12 02:33:45,15.07,14.18,15.90,99.90,1116799,26,20549,-80
2025-07-12 02:34:16,15.52,14.63,15.90,99.90,1098635,26,20001,-81
2025-07-12 02:34:47,15.80,14.80,15.90,99.90,1106566,26,19996,-80
2025-07-12 02:35:17,15.27,14.38,16.00,99.90,1106474,26,20578,-80
2025-07-12 02:35:48,15.40,14.50,16.00,99.90,1106228,26,20011,-83
2025-07-12 02:36:18,15.18,14.27,15.90,99.90,1114175,26,20060,-80
2025-07-12 02:36:52,15.35,14.45,15.90,99.90,1099495,26,20060,-80
2025-07-12 02:37:23,15.50,14.52,16.00,99.90,1098901,26,19997,-81
2025-07-12 02:37:53,15.20,14.30,16.00,99.90,1099429,26,20008,-80
2025-07-12 02:38:24,15.65,14.65,15.90,99.90,1101184,26,20208,-81
2025-07-12 02:38:54,15.20,14.25,15.90,99.90,1113500,26,20007,-80
2025-07-12 02:39:25,15.32,14.43,16.00,99.90,1106464,26,20036,-81
2025-07-12 02:39:56,15.77,14.82,15.90,99.90,1109124,26,20010,-80
2025-07-12 02:40:26,15.10,14.20,16.00,99.90,1106111,26,20000,-80
2025-07-12 02:40:57,15.30,14.30,16.00,99.90,1106675,26,20008,-80
2025-07-12 02:41:28,15.45,14.55,16.00,99.90,1114191,26,20051,-81
2025-07-12 02:41:58,15.32,14.43,16.00,99.90,1113134,26,19999,-81
2025-07-12 02:42:31,15.10,14.20,16.00,99.90,1109985,26,20875,-81
2025-07-12 02:43:02,15.50,14.60,16.00,99.90,1110987,26,20582,-81
2025-07-12 02:43:32,15.27,14.38,16.00,99.90,1113455,26,20516,-82
2025-07-12 02:44:03,14.90,13.85,16.00,99.90,1114437,26,20011,-81
2025-07-12 02:44:33,14.98,14.07,16.00,99.90,1114106,26,20004,-81
2025-07-12 02:45:04,16.38,15.27,16.00,99.90,1109384,26,20022,-80
2025-07-12 02:45:35,15.00,14.10,16.00,99.90,1108525,26,20014,-81
2025-07-12 02:46:05,15.30,14.40,16.00,99.90,1106232,26,20615,-80
2025-07-12 02:46:38,15.77,14.45,16.00,99.90,1098456,26,20016,-82
2025-07-12 02:47:15,15.35,14.45,16.00,99.90,1106170,26,20323,-80
2025-07-12 02:47:46,14.95,14.05,16.00,99.90,1106189,26,20647,-81
2025-07-12 02:48:16,15.20,14.15,15.90,99.90,1108644,26,20016,-81
2025-07-12 02:48:47,15.00,14.10,15.90,99.90,1114389,26,20000,-81
2025-07-12 02:49:18,15.50,14.60,15.80,99.90,1106008,26,20098,-83
2025-07-12 02:49:48,15.40,14.40,15.90,99.90,1106112,26,20032,-82
2025-07-12 02:50:42,15.10,14.20,15.80,99.90,1106478,26,20444,-81
2025-07-12 02:51:15,15.23,14.32,15.80,99.90,1112732,26,20443,-80
2025-07-12 02:51:46,15.27,14.38,15.80,99.90,1105726,26,20000,-81
2025-07-12 02:52:16,15.35,14.45,15.80,99.90,1106580,26,20015,-80
2025-07-12 02:52:47,15.27,14.38,15.90,99.90,1106206,26,20103,-82
2025-07-12 02:53:17,15.10,14.20,15.90,99.90,1106253,26,20004,-80
2025-07-12 02:53:48,15.02,14.13,15.80,99.90,1113972,26,20003,-80
2025-07-12 02:54:19,14.80,13.90,15.90,99.90,1114433,26,20294,-83
2025-07-12 02:54:49,15.00,14.10,15.80,99.90,1105410,26,20000,-81
2025-07-12 02:55:20,14.93,14.02,15.80,99.90,1107711,26,19996,-79
2025-07-12 02:55:50,15.20,14.30,15.80,99.90,1106387,26,20000,-80
2025-07-12 02:56:21,14.90,14.00,15.90,99.90,1106190,26,20010,-79
2025-07-12 02:56:52,15.07,14.18,15.90,99.90,1106474,26,20007,-79
2025-07-12 02:57:22,15.18,14.27,15.90,99.90,1105902,26,20329,-80
2025-07-12 02:57:53,14.82,13.93,15.90,99.90,1105725,26,19996,-80
2025-07-12 02:58:26,15.30,14.35,15.90,99.90,1097594,26,20001,-81
2025-07-12 02:59:00,15.05,14.15,16.00,99.90,1106215,26,20015,-82
2025-07-12 02:59:33,14.95,14.05,15.90,99.90,1106600,26,20054,-79
2025-07-12 03:00:05,15.82,14.85,15.90,99.90,1108624,26,20001,-81
2025-07-12 03:00:36,15.40,14.50,15.80,99.90,1114111,26,20073,-82
2025-07-12 03:01:07,15.68,14.68,15.80,99.90,1113900,26,20072,-79
2025-07-12 03:01:37,15.40,14.50,15.80,99.90,1113513,26,20000,-82
2025-07-12 03:02:08,15.45,14.55,15.80,99.90,1113095,26,20031,-80
2025-07-12 03:02:39,15.60,14.70,15.90,99.90,1113997,26,20695,-80
2025-07-12 03:03:09,15.60,14.70,15.80,99.90,1113289,26,20101,-82
2025-07-12 03:03:40,15.93,14.75,15.90,99.90,1113958,26,20011,-80
2025-07-12 03:04:11,14.88,13.98,15.90,99.90,1114306,26,20000,-79
2025-07-12 03:04:41,15.73,14.80,15.80,99.90,1106483,26,20311,-80
2025-07-12 03:05:12,15.02,14.13,15.80,99.90,1105824,26,20007,-81
2025-07-12 03:05:42,15.25,14.35,15.80,99.90,1106498,26,20004,-80
2025-07-12 03:06:13,15.02,14.13,15.80,99.90,1106559,26,20081,-80
2025-07-12 03:06:44,15.05,14.15,15.80,99.90,1113787,26,20007,-80
2025-07-12 03:07:14,15.13,14.15,15.80,99.90,1113974,26,20015,-81
2025-07-12 03:07:45,15.57,14.57,15.70,99.90,1106176,26,20000,-80
2025-07-12 03:08:40,15.95,14.90,15.70,99.90,1106108,26,20005,-81
2025-07-12 03:09:10,15.60,14.65,15.70,99.90,1099268,26,20332,-79
2025-07-12 03:09:41,15.40,14.50,15.70,99.90,1111222,26,20023,-79
2025-07-12 03:10:12,15.90,14.90,15.70,99.90,1105773,26,20509,-82
2025-07-12 03:10:43,15.80,14.80,15.60,99.90,1106574,26,20011,-81
2025-07-12 03:11:13,16.05,14.95,15.60,99.90,1106217,26,20004,-79
2025-07-12 03:11:44,15.38,14.38,15.70,99.90,1106471,26,20004,-81
2025-07-12 03:12:17,15.38,14.48,15.70,99.90,1113587,26,20037,-80
2025-07-12 03:12:48,15.95,14.95,15.70,99.90,1114272,26,20468,-80
2025-07-12 03:13:18,15.15,14.25,15.70,99.90,1113880,26,20072,-80
2025-07-12 03:13:56,15.40,14.50,15.70,99.90,1114248,26,20008,-80
2025-07-12 03:14:27,15.90,14.90,15.70,99.90,1108026,26,20004,-82
2025-07-12 03:14:57,15.27,14.38,15.70,99.90,1113952,26,20050,-79
2025-07-12 03:15:28,15.13,14.23,15.70,99.90,1106492,26,20000,-80
2025-07-12 03:15:58,15.43,14.40,15.70,99.90,1105764,26,19996,-82
2025-07-12 03:16:29,14.43,13.57,15.60,99.90,1106470,26,20380,-79
2025-07-12 03:17:00,15.27,14.38,15.60,99.90,1106714,26,20000,-80
2025-07-12 03:17:30,15.73,14.77,15.60,99.90,1105973,26,20074,-83
2025-07-12 03:18:01,15.80,14.80,15.70,99.90,1106665,26,19997,-79
2025-07-12 03:18:31,15.52,14.63,15.60,99.90,1114219,26,20471,-80
2025-07-12 03:19:02,15.98,14.98,15.60,99.90,1115398,26,20004,-83
2025-07-12 03:19:33,15.50,14.60,15.60,99.90,1114238,26,20422,-79
2025-07-12 03:20:04,15.25,14.32,15.70,99.90,1114067,26,20072,-79
2025-07-12 03:20:35,16.50,15.43,15.70,99.90,1113736,26,20455,-80
2025-07-12 03:21:06,15.15,14.25,15.70,99.90,1113847,26,20344,-78
2025-07-12 03:21:36,15.40,14.50,15.60,99.90,1106844,26,20504,-79
2025-07-12 03:22:10,15.45,14.55,15.70,99.90,1098899,26,20544,-80
2025-07-12 03:22:41,15.90,14.90,15.70,99.90,1098868,26,20472,-80
2025-07-12 03:23:11,16.00,15.00,15.70,99.90,1100403,26,20001,-79
2025-07-12 03:23:42,15.85,14.85,15.70,99.90,1099714,26,20591,-81
2025-07-12 03:24:13,16.17,15.18,15.60,99.90,1106038,26,20004,-81
2025-07-12 03:24:43,16.45,15.10,15.70,99.90,1106474,26,20004,-79
2025-07-12 03:25:14,15.40,14.50,15.70,99.90,1091808,26,20005,-81
2025-07-12 03:25:44,14.93,14.02,15.80,99.90,1099194,26,20552,-80
2025-07-12 03:26:15,14.93,14.00,15.80,99.90,1099477,26,20017,-80
2025-07-12 03:26:46,14.68,13.77,15.80,99.90,1099094,26,20396,-82
2025-07-12 03:27:16,15.00,14.00,15.80,99.90,1113571,26,20029,-80
2025-07-12 03:27:55,15.88,14.88,15.80,99.90,1113911,26,20003,-81
2025-07-12 03:28:26,14.80,13.90,15.80,99.90,1106460,26,20007,-82
2025-07-12 03:28:56,14.88,13.88,15.80,99.90,1113643,26,20000,-80
2025-07-12 03:29:27,14.68,13.77,15.70,99.90,1113366,26,19996,-80
2025-07-12 03:29:58,14.85,13.95,15.60,99.90,1106015,26,20011,-78
2025-07-12 03:30:29,14.70,13.80,15.70,99.90,1106098,26,20000,-79
2025-07-12 03:30:59,15.30,14.40,15.60,99.90,1106917,26,20011,-80
2025-07-12 03:31:30,14.73,13.73,15.70,99.90,1100576,26,20015,-78
2025-07-12 03:32:01,14.52,13.63,15.70,99.90,1100036,26,20001,-80
2025-07-12 03:32:31,15.40,14.50,15.70,99.90,1105925,26,20004,-83
2025-07-12 03:33:02,14.63,13.73,15.70,99.90,1106660,26,20500,-79
2025-07-12 03:33:33,14.77,13.88,15.80,99.90,1114088,26,20004,-79
2025-07-12 03:34:03,41.20,14.73,15.70,99.90,1113913,26,20005,-81
2025-07-12 03:34:34,14.70,13.80,15.70,99.90,1114138,26,19999,-80
2025-07-12 03:35:05,14.90,13.95,15.70,99.90,1113866,26,20003,-80
2025-07-12 03:35:35,15.65,14.65,15.80,99.90,1113623,26,20016,-81
2025-07-12 03:36:07,15.10,14.20,15.70,99.90,1113536,26,19995,-80
2025-07-12 03:36:37,15.40,14.50,15.70,99.90,1114325,26,20034,-80
2025-07-12 03:37:10,14.60,13.70,15.80,99.90,1110764,26,19995,-81
2025-07-12 03:37:41,14.75,13.85,15.70,99.90,1110105,26,20019,-81
2025-07-12 03:38:12,14.73,13.82,15.70,99.90,1114368,26,20307,-80
2025-07-12 03:38:42,15.50,14.40,15.60,99.90,1113567,26,20448,-81
2025-07-12 03:39:13,15.15,14.25,15.60,99.90,1111119,26,20015,-80
2025-07-12 03:39:44,14.90,14.00,15.50,99.90,1114392,26,19999,-83
2025-07-12 03:40:20,15.35,14.35,15.60,99.90,1113878,26,20072,-82
2025-07-12 03:40:55,14.32,13.52,15.60,99.90,1114594,26,19995,-82
2025-07-12 03:41:26,14.75,13.85,15.60,99.90,1114071,26,20335,-82
2025-07-12 03:41:57,14.68,13.77,15.50,99.90,1114032,26,19999,-80
2025-07-12 03:42:27,14.75,13.85,15.50,99.90,1113764,26,20003,-83
2025-07-12 03:42:58,14.88,13.98,15.50,99.90,1114087,26,20443,-81
2025-07-12 03:43:28,15.60,14.60,15.50,99.90,1114175,26,20339,-80
2025-07-12 03:43:59,14.77,13.88,15.60,99.90,1106192,26,20072,-82
2025-07-12 03:44:30,15.23,14.32,15.50,99.90,1099067,26,20008,-81
2025-07-12 03:45:04,14.25,13.45,15.50,99.90,1099354,26,19997,-81
2025-07-12 03:45:35,14.63,13.73,15.60,99.90,1099900,26,20021,-79
2025-07-12 03:46:06,14.85,13.95,15.60,99.90,1107932,26,20011,-79
2025-07-12 03:46:37,14.93,14.02,15.60,99.90,1113808,26,20047,-82
2025-07-12 03:47:08,14.82,13.93,15.60,99.90,1113679,26,20065,-80
2025-07-12 03:47:38,14.25,13.40,15.70,99.90,1114474,26,20079,-78
2025-07-12 03:48:09,14.68,13.77,15.70,99.90,1113754,26,20015,-81
2025-07-12 03:48:39,14.65,13.75,15.70,99.90,1113940,26,20220,-80
2025-07-12 03:49:11,14.30,13.40,15.70,99.90,1106424,26,20004,-80
2025-07-12 03:49:42,13.95,13.15,15.60,99.90,1106288,26,20452,-80
2025-07-12 03:50:12,14.60,13.70,15.60,99.90,1106335,26,20000,-80
2025-07-12 03:50:43,14.50,13.60,15.60,99.90,1107044,26,20026,-79
2025-07-12 03:51:13,14.80,13.90,15.60,99.90,1115643,26,20081,-81
2025-07-12 03:51:44,14.98,14.07,15.70,99.90,1113812,26,20011,-79
2025-07-12 03:52:15,14.65,13.75,15.70,99.90,1114184,26,20080,-80
2025-07-12 03:52:45,14.57,13.68,15.70,99.90,1105978,26,20012,-80
2025-07-12 03:53:16,14.65,13.75,15.80,99.90,1106429,26,20011,-79
2025-07-12 03:53:46,14.18,13.38,15.70,99.90,1106833,26,20518,-81
2025-07-12 03:54:20,14.55,13.65,15.70,99.90,1106001,26,20089,-80
2025-07-12 03:54:51,14.90,14.00,15.80,99.90,1114007,26,20019,-79
2025-07-12 03:55:21,14.30,13.45,15.80,99.90,1114106,26,20015,-81
2025-07-12 03:55:52,14.85,13.95,15.80,99.90,1113989,26,20014,-81
2025-07-12 03:56:28,14.38,13.50,15.80,99.90,1113917,26,20000,-80
2025-07-12 03:57:23,14.60,13.70,15.90,99.90,1106030,26,20054,-81
2025-07-12 03:58:17,15.50,14.30,15.90,99.90,1099253,26,20005,-81
2025-07-12 03:58:48,14.55,13.65,15.90,99.90,1103839,26,20000,-80
2025-07-12 03:59:19,14.73,13.82,15.90,99.90,1106817,26,20538,-80
2025-07-12 03:59:49,14.02,13.23,15.90,99.90,1112960,26,20030,-81
2025-07-12 04:00:20,14.48,13.57,16.00,99.90,1106576,26,20387,-81
2025-07-12 04:00:51,14.93,13.82,16.00,99.90,1107377,26,20462,-81
2025-07-12 04:01:21,15.00,14.10,16.00,99.90,1108867,26,20543,-80
2025-07-12 04:01:52,14.70,13.80,16.00,99.90,1107298,26,20470,-81
2025-07-12 04:02:22,14.90,14.00,16.00,99.90,1114564,26,20039,-81
2025-07-12 04:02:53,15.18,14.18,16.00,99.90,1114186,26,20035,-80
2025-07-12 04:03:24,14.80,13.90,16.00,99.90,1114493,26,20012,-79
2025-07-12 04:03:54,14.93,14.02,16.00,99.90,1106957,26,20106,-79
2025-07-12 04:04:25,15.73,14.35,16.00,99.90,1106542,26,20003,-81
2025-07-12 04:04:56,14.70,13.80,15.90,99.90,1106444,26,20015,-81
2025-07-12 04:05:27,15.15,14.20,16.00,99.90,1107118,26,20012,-80
2025-07-12 04:05:58,15.15,14.15,15.90,99.90,1114124,26,20276,-81
2025-07-12 04:06:28,15.07,14.18,15.90,99.90,1106905,26,20011,-79
2025-07-12 04:07:06,14.38,13.50,15.90,99.90,1100165,26,20087,-80
2025-07-12 04:07:37,14.80,13.90,15.90,99.90,1099791,26,20595,-81
2025-07-12 04:08:08,15.30,14.00,15.80,99.90,1101631,26,20314,-79
2025-07-12 04:08:38,14.90,14.00,15.80,99.90,1108467,26,20012,-82
2025-07-12 04:09:09,13.90,13.10,15.90,99.90,1114594,26,20045,-81
2025-07-12 04:09:40,14.98,14.07,15.80,99.90,1107098,26,20563,-79
2025-07-12 04:10:11,15.30,14.32,15.90,99.90,1098996,26,19997,-82
2025-07-12 04:10:43,14.85,13.95,15.90,99.90,1100190,26,20001,-79
2025-07-12 04:11:13,14.82,13.93,15.90,99.90,1100328,26,20008,-80
2025-07-12 04:11:45,14.93,14.02,16.00,99.90,1111033,26,20004,-81
2025-07-12 04:12:15,14.73,13.82,16.00,99.90,1114943,26,20007,-79
2025-07-12 04:12:47,15.30,14.40,16.00,99.90,1114852,26,20003,-79
2025-07-12 04:13:18,14.70,13.80,15.90,99.90,1115084,26,20028,-81
2025-07-12 04:13:49,15.20,14.30,15.90,99.90,1118100,26,20442,-80
2025-07-12 04:14:20,16.88,13.80,15.90,99.90,1114778,26,20478,-81
2025-07-12 04:14:51,15.15,14.25,15.80,99.90,1114487,26,20003,-80
2025-07-12 04:15:26,15.00,14.10,15.80,99.90,1115489,26,19996,-81
2025-07-12 04:15:57,14.48,13.57,15.80,99.90,1106446,26,20049,-82
2025-07-12 04:16:28,14.25,13.45,15.90,99.90,1107144,26,20106,-81
2025-07-12 04:17:01,14.63,13.73,15.80,99.90,1107025,26,20069,-80
2025-07-12 04:17:31,14.60,13.70,15.90,99.90,1107361,26,20027,-81
2025-07-12 04:18:02,14.60,13.70,15.90,99.90,1115240,26,19999,-82
2025-07-12 04:18:33,15.02,14.13,15.90,99.90,1114475,26,20010,-82
2025-07-12 04:19:04,14.90,14.00,15.90,99.90,1114191,26,20006,-82
2025-07-12 04:19:35,14.52,13.65,15.90,99.90,1114817,26,19999,-80
2025-07-12 04:20:05,14.90,14.00,15.90,99.90,1114971,26,20007,-80
2025-07-12 04:20:36,14.70,13.80,15.90,99.90,1114162,26,20200,-80
2025-07-12 04:21:07,15.48,14.48,16.00,99.90,1114562,26,20069,-80
2025-07-12 04:21:37,14.80,13.90,16.00,99.90,1114514,26,20058,-79
2025-07-12 04:22:08,14.80,13.90,16.00,99.90,1114147,26,19999,-81
2025-07-12 04:22:39,14.25,13.45,16.00,99.90,1106854,26,20012,-79
2025-07-12 04:23:11,14.30,13.50,16.00,99.90,1106794,26,20695,-81
2025-07-12 04:23:42,14.70,13.80,16.00,99.90,1106304,26,20019,-79
2025-07-12 04:24:19,15.05,14.10,16.00,99.90,1107470,26,20008,-80
2025-07-12 04:24:49,14.65,13.75,16.00,99.90,1107233,26,20081,-80
2025-07-12 04:25:20,14.88,13.98,16.00,99.90,1106364,26,20097,-80
2025-07-12 04:25:51,14.85,13.95,16.00,99.90,1106970,26,20000,-79
2025-07-12 04:26:21,14.80,13.90,16.00,99.90,1102320,26,20015,-78
2025-07-12 04:26:52,14.80,13.90,15.90,99.90,1111582,26,20019,-82
2025-07-12 04:27:33,14.85,13.95,15.90,99.90,1114861,26,20049,-80
2025-07-12 04:28:11,14.85,13.95,16.00,99.90,1114292,26,19995,-80
2025-07-12 04:29:16,14.65,13.75,16.00,99.90,1115804,26,20429,-80
2025-07-12 04:29:47,14.55,13.65,15.90,99.90,1095182,26,20015,-81
2025-07-12 04:31:22,13.98,13.18,15.90,99.90,1114177,26,20450,-81
2025-07-12 04:31:53,14.75,13.85,16.00,99.90,1068486,27,20016,-81
2025-07-12 04:32:23,14.30,13.50,15.90,99.90,1078759,27,19999,-79
2025-07-12 04:32:54,14.43,13.60,15.90,99.90,1078085,27,20077,-81
2025-07-12 04:33:25,14.57,13.68,15.90,99.90,1078131,27,20003,-81
2025-07-12 04:33:56,14.50,13.60,15.90,99.90,1078619,27,20444,-81
2025-07-12 04:34:26,14.70,13.80,15.90,99.90,1078838,27,19999,-81
2025-07-12 04:34:57,14.30,13.45,15.90,99.90,1078033,27,20081,-81
2025-07-12 04:35:37,14.10,13.30,16.00,99.90,1078466,27,20115,-79
2025-07-12 04:36:08,14.68,13.77,15.90,99.90,1077777,27,20008,-79
2025-07-12 04:36:39,14.32,13.52,15.90,99.90,1072164,27,20025,-80
2025-07-12 04:37:09,14.48,13.57,15.90,99.90,1076222,26,20322,-80
2025-07-12 04:37:40,14.73,13.73,16.00,99.90,1106451,26,20421,-79
2025-07-12 04:38:11,14.38,13.55,15.90,99.90,1106923,26,20439,-80
2025-07-12 04:38:41,14.48,13.60,15.90,99.90,1115142,26,19999,-81
2025-07-12 04:39:13,14.52,13.63,15.90,99.90,1119298,26,19998,-83
2025-07-12 04:39:43,14.63,13.73,15.90,99.90,1115072,26,20368,-82
2025-07-12 04:40:14,15.60,14.40,15.90,99.90,1114252,26,20006,-80
2025-07-12 04:40:45,14.38,13.48,15.90,99.90,1114355,26,20005,-82
2025-07-12 04:41:16,14.30,13.40,16.00,99.90,1114818,26,19999,-83
2025-07-12 04:41:46,14.52,13.63,15.90,99.90,1114547,26,20494,-80
2025-07-12 04:42:17,14.90,14.00,16.00,99.90,1106496,26,20000,-80
2025-07-12 04:42:47,14.20,13.40,15.90,99.90,1107105,26,20027,-81
2025-07-12 04:43:23,14.43,13.52,16.00,99.90,1106998,26,20011,-80
2025-07-12 04:44:00,14.93,14.02,16.00,99.90,1108312,26,20000,-81
2025-07-12 04:44:30,14.88,13.98,16.00,99.90,1114263,26,20007,-80
2025-07-12 04:45:01,15.88,14.55,16.00,99.90,1114501,26,20048,-81
2025-07-12 04:45:32,14.73,13.82,16.00,99.90,1114857,26,20330,-82
2025-07-12 04:46:02,14.98,14.07,16.00,99.90,1114197,26,20636,-80
2025-07-12 04:46:33,14.98,14.07,16.10,99.90,1117803,26,20324,-81
2025-07-12 04:47:03,14.77,13.88,16.00,99.90,1115392,26,20000,-81
2025-07-12 04:47:34,15.07,14.18,16.00,99.90,1114804,26,19996,-82
2025-07-12 04:48:05,14.90,14.00,16.00,99.90,1114137,26,19995,-82
2025-07-12 04:48:35,14.60,13.70,16.00,99.90,1114999,26,20000,-81
2025-07-12 04:49:06,14.75,13.85,16.10,99.90,1114487,26,20423,-82
2025-07-12 04:49:40,14.85,13.95,16.10,99.90,1114142,26,20011,-82
2025-07-12 04:50:10,15.30,14.20,16.00,99.90,1114513,26,20480,-81
2025-07-12 04:50:42,14.98,14.07,16.10,99.90,1114393,26,20376,-81
2025-07-12 04:51:12,15.05,14.15,16.10,99.90,1114612,26,20441,-81
2025-07-12 04:51:43,14.90,14.00,16.10,99.90,1114461,26,20015,-81
2025-07-12 04:52:13,14.77,13.88,16.10,99.90,1114516,26,19999,-81
2025-07-12 04:52:44,14.98,14.07,16.10,99.90,1114485,26,20000,-83
2025-07-12 04:53:17,15.00,14.10,16.10,99.90,1114914,26,20330,-81
2025-07-12 04:53:47,15.50,14.50,16.10,99.90,1113904,26,20424,-82
2025-07-12 04:54:18,15.13,14.20,16.20,99.90,1106627,26,20011,-80
2025-07-12 04:54:49,15.00,14.00,16.20,99.90,1107208,26,20374,-81
2025-07-12 04:55:21,14.45,13.55,16.20,99.90,1098907,26,20411,-81
2025-07-12 04:55:51,14.73,13.82,16.20,99.90,1100326,26,20460,-80
2025-07-12 04:56:22,14.65,13.75,16.20,99.90,1106703,26,20020,-80
2025-07-12 04:56:52,15.00,14.10,16.20,99.90,1103046,26,20037,-81
2025-07-12 04:57:23,14.65,13.75,16.20,99.90,1114233,26,19999,-79
2025-07-12 04:57:54,14.60,13.70,16.20,99.90,1102728,26,20032,-80
2025-07-12 04:58:25,14.70,13.80,16.20,99.90,1099772,26,20345,-82
2025-07-12 04:58:56,14.15,13.35,16.20,99.90,1106966,26,20022,-81
2025-07-12 04:59:26,14.80,13.90,16.20,99.90,1107300,26,20467,-80
2025-07-12 04:59:57,14.55,13.65,16.20,99.90,1113853,26,20544,-81
2025-07-12 05:00:30,14.70,13.80,16.20,99.90,1114175,26,20024,-81
2025-07-12 05:01:07,14.80,13.90,16.20,99.90,1106948,26,20036,-81
2025-07-12 05:01:37,15.07,14.18,16.20,99.90,1106974,26,20334,-80
2025-07-12 05:02:08,15.10,14.20,16.20,99.90,1106774,26,20400,-80
2025-07-12 05:02:38,14.45,13.55,16.20,99.90,1106347,26,20001,-82
2025-07-12 05:03:09,15.05,14.15,16.20,99.90,1099187,26,20129,-79
2025-07-12 05:03:40,15.30,14.30,16.20,99.90,1100030,26,19997,-81
2025-07-12 05:04:11,15.02,14.13,16.20,99.90,1099517,26,20457,-80
2025-07-12 05:04:41,15.20,14.30,16.20,99.90,1099448,26,20001,-82
2025-07-12 05:05:12,14.98,14.07,16.20,99.90,1107271,26,20081,-80
2025-07-12 05:05:43,14.68,13.77,16.20,99.90,1106842,26,20427,-81
2025-07-12 05:06:13,15.45,14.45,16.20,99.90,1114324,26,20004,-81
2025-07-12 05:06:44,14.93,14.02,16.20,99.90,1116517,26,20014,-80
2025-07-12 05:07:27,15.95,14.70,16.20,99.90,1120985,26,20006,-80
2025-07-12 05:07:57,15.45,14.55,16.20,99.90,1113105,26,20334,-81
2025-07-12 05:08:28,15.00,14.10,16.20,99.90,1114483,26,19999,-82
2025-07-12 05:08:58,16.30,15.10,16.20,99.90,1114359,26,20083,-81
2025-07-12 05:09:29,15.93,14.93,16.20,99.90,1110771,26,20004,-80
2025-07-12 05:10:00,14.77,13.88,16.20,99.90,1110565,26,20000,-79
2025-07-12 05:10:33,15.15,14.25,16.20,99.90,1106623,26,20016,-82
2025-07-12 05:11:03,15.35,14.35,16.20,99.90,1106832,26,20322,-80
2025-07-12 05:11:34,15.35,14.35,16.20,99.90,1107225,26,20000,-81
2025-07-12 05:12:05,15.30,14.40,16.20,99.90,1100299,26,20549,-81
2025-07-12 05:12:35,14.95,14.05,16.20,99.90,1107002,26,20352,-81
2025-07-12 05:13:06,14.73,13.82,16.30,99.90,1106636,26,20012,-81
2025-07-12 05:13:36,15.15,14.15,16.20,99.90,1106689,26,20081,-81
2025-07-12 05:14:07,14.65,13.75,16.20,99.90,1114728,26,20011,-81
2025-07-12 05:14:38,15.70,14.70,16.20,99.90,1114834,26,20319,-80
2025-07-12 05:15:08,15.05,14.15,16.30,99.90,1113888,26,20011,-79
2025-07-12 05:15:39,14.80,13.90,16.30,99.90,1114642,26,20003,-80
2025-07-12 05:16:10,15.15,14.25,16.20,99.90,1114878,26,20047,-82
2025-07-12 05:16:43,14.80,13.90,16.20,99.90,1113962,26,20007,-82
2025-07-12 05:17:17,14.90,14.00,16.20,99.90,1114963,26,20014,-81
2025-07-12 05:17:48,14.65,13.75,16.20,99.90,1116513,26,20017,-82
2025-07-12 05:18:19,14.82,13.93,16.20,99.90,1121058,26,19995,-81
2025-07-12 05:18:50,14.75,13.85,16.20,99.90,1114302,26,20004,-81
2025-07-12 05:19:21,14.45,13.57,16.20,99.90,1114131,26,20003,-83
2025-07-12 05:19:51,14.68,13.77,16.30,99.90,1114445,26,20004,-79
2025-07-12 05:20:32,15.27,14.38,16.20,99.90,1114605,26,20007,-81
2025-07-12 05:21:02,15.05,14.15,16.20,99.90,1114444,26,20014,-82
2025-07-12 05:21:33,15.23,14.32,16.30,99.90,1106747,26,20068,-82
2025-07-12 05:22:03,14.90,14.00,16.30,99.90,1106789,26,20464,-83
2025-07-12 05:22:34,15.38,14.40,16.30,99.90,1106544,26,20012,-82
2025-07-12 05:23:05,14.57,13.68,16.30,99.90,1107163,26,20069,-80
2025-07-12 05:23:38,14.60,13.70,16.30,99.90,1114012,26,20018,-82
2025-07-12 05:24:08,14.82,13.88,16.30,99.90,1110361,26,20012,-82
2025-07-12 05:24:39,14.80,13.90,16.30,99.90,1108656,26,20341,-81
2025-07-12 05:25:15,15.00,14.10,16.30,99.90,1099456,26,20333,-83
2025-07-12 05:25:45,15.27,14.27,16.30,99.90,1101237,26,20527,-80
2025-07-12 05:26:18,14.75,13.75,16.30,99.90,1105790,26,19997,-82
2025-07-12 05:26:52,14.50,13.60,16.30,99.90,1103298,26,20360,-83
2025-07-12 05:27:23,14.07,13.27,16.30,99.90,1099575,26,20017,-82
2025-07-12 05:27:53,15.25,14.32,16.30,99.90,1106503,26,20255,-81
2025-07-12 05:28:24,15.02,14.13,16.30,99.90,1106818,26,20016,-81
2025-07-12 05:28:56,14.52,13.63,16.30,99.90,1106352,26,20000,-81
2025-07-12 05:29:26,14.80,13.90,16.30,99.90,1108820,26,20008,-81
2025-07-12 05:30:00,14.93,14.02,16.30,99.90,1106697,26,20019,-80
2025-07-12 05:30:50,14.95,14.05,16.40,99.90,1106216,26,20007,-81
2025-07-12 05:31:21,14.98,14.07,16.30,99.90,1106877,26,20462,-81
2025-07-12 05:31:51,15.27,14.25,16.30,99.90,1100837,26,20011,-83
2025-07-12 05:32:23,15.02,14.07,16.30,99.90,1111679,26,20002,-82
2025-07-12 05:32:54,14.57,13.68,16.40,99.90,1106430,26,20005,-80
2025-07-12 05:33:25,15.75,14.75,16.30,99.90,1099331,26,20407,-78
2025-07-12 05:33:55,14.82,13.93,16.30,99.90,1099082,26,20004,-80
2025-07-12 05:34:26,14.93,14.02,16.40,99.90,1100031,26,20020,-81
2025-07-12 05:34:57,15.00,14.10,16.40,99.90,1107262,26,20012,-82
2025-07-12 05:35:27,14.60,13.70,16.40,99.90,1113778,26,20009,-81
2025-07-12 05:35:58,14.63,13.73,16.40,99.90,1114778,26,20004,-80
2025-07-12 05:36:28,14.20,13.40,16.50,99.90,1114182,26,20007,-83
2025-07-12 05:37:02,15.57,14.57,16.40,99.90,1114182,26,19995,-81
2025-07-12 05:37:32,14.45,13.55,16.50,99.90,1114341,26,20509,-79
2025-07-12 05:38:03,15.15,13.90,16.50,99.90,1114349,26,20042,-81
2025-07-12 05:38:33,14.07,13.27,16.50,99.90,1114185,26,20024,-80
2025-07-12 05:39:04,14.05,13.25,16.50,99.90,1114760,26,20372,-80
2025-07-12 05:39:35,14.45,13.55,16.50,99.90,1114479,26,20011,-80
2025-07-12 05:40:05,15.00,14.10,16.50,99.90,1114229,26,19999,-82
2025-07-12 05:40:36,15.05,14.15,16.50,99.90,1114567,26,20098,-82
2025-07-12 05:41:06,15.00,14.10,16.50,99.90,1114532,26,20007,-83
2025-07-12 05:41:37,15.23,14.32,16.50,99.90,1113964,26,20028,-83
2025-07-12 05:42:08,14.55,13.65,16.50,99.90,1108243,26,19999,-81
2025-07-12 05:42:38,15.38,14.48,16.50,99.90,1106909,26,20442,-82
2025-07-12 05:43:09,14.65,13.75,16.50,99.90,1106154,26,20478,-82
2025-07-12 05:43:40,15.10,14.20,16.50,99.90,1106758,26,20450,-80
2025-07-12 05:44:11,14.98,14.07,16.50,99.90,1106916,26,20427,-82
2025-07-12 05:44:41,14.65,13.75,16.50,99.90,1106609,26,20654,-82
2025-07-12 05:45:12,14.77,13.88,16.50,99.90,1106381,26,20016,-82
2025-07-12 05:45:43,15.07,14.18,16.50,99.90,1107392,26,20481,-82
2025-07-12 05:46:13,14.95,14.05,16.50,99.90,1113987,26,20340,-81
2025-07-12 05:47:23,15.43,14.32,16.50,99.90,1114423,26,20015,-81
2025-07-12 05:47:54,14.10,13.30,16.50,99.90,1092075,26,20070,-81
2025-07-12 05:49:11,12.65,11.95,16.50,99.90,1114758,26,20061,-82
2025-07-12 05:50:33,13.40,12.60,16.40,99.90,1090588,26,20037,-82
2025-07-12 05:51:05,14.20,13.40,16.50,99.90,1096592,26,20001,-80
2025-07-12 05:52:18,14.45,13.57,16.60,99.90,1104004,26,20073,-82
2025-07-12 05:52:49,15.05,14.15,16.60,99.90,1103654,26,20336,-82
2025-07-12 05:53:20,14.27,13.48,16.60,99.90,1107034,26,19992,-83
2025-07-12 05:53:51,14.73,13.73,16.60,99.90,1107065,26,20562,-81
2025-07-12 05:54:21,14.57,13.68,16.60,99.90,1106425,26,20007,-81
2025-07-12 05:56:00,14.57,13.68,16.60,99.90,1106992,26,20432,-81
2025-07-12 05:56:30,14.30,13.48,16.60,99.90,1066365,27,20636,-81
2025-07-12 05:57:01,13.98,13.18,16.60,99.90,1077788,27,20007,-80
2025-07-12 05:57:32,14.27,13.48,16.70,99.90,1078158,27,20003,-79
2025-07-12 05:58:02,14.57,13.57,16.70,99.90,1077946,27,20509,-82
2025-07-12 05:58:33,14.50,13.60,16.70,99.90,1077865,27,20103,-81
2025-07-12 05:59:03,14.55,13.45,16.80,99.90,1078366,27,19999,-80
2025-07-12 05:59:34,14.60,13.70,16.80,99.90,1071039,27,20031,-80
2025-07-12 06:00:05,14.43,13.52,16.80,99.90,1070906,27,20000,-81
2025-07-12 06:00:35,14.50,13.60,16.80,99.90,1071640,27,20120,-79
2025-07-12 06:01:06,14.10,13.30,16.90,99.90,1071423,27,20004,-80
2025-07-12 06:01:36,14.30,13.40,16.90,99.90,1081141,27,20006,-80
2025-07-12 06:02:09,14.05,13.25,16.90,99.90,1107678,26,20004,-81
2025-07-12 06:02:40,14.30,13.40,16.90,99.90,1113922,26,20350,-80
2025-07-12 06:03:10,14.35,13.45,16.90,99.90,1101948,26,20015,-81
2025-07-12 06:03:42,13.90,13.10,16.90,99.90,1104039,26,20015,-81
2025-07-12 06:04:12,13.85,13.05,16.90,99.90,1099263,26,24004,-82
2025-07-12 06:04:43,14.65,13.75,16.90,99.90,1099673,26,20012,-81
2025-07-12 06:05:14,14.05,13.25,17.00,99.90,1106710,26,20000,-81
2025-07-12 06:05:44,13.70,12.90,17.00,99.90,1106441,26,20444,-80
2025-07-12 06:06:28,14.00,13.20,17.00,99.90,1114147,26,20028,-80
2025-07-12 06:07:00,14.80,13.70,17.00,99.90,1100490,26,20460,-79
2025-07-12 06:07:31,14.23,13.40,17.00,99.90,1106565,26,20055,-79
2025-07-12 06:08:01,14.25,13.35,17.00,99.90,1106289,26,20119,-82
2025-07-12 06:08:32,14.55,13.63,17.00,99.90,1105947,26,20374,-79
2025-07-12 06:09:03,14.48,13.57,17.00,99.90,1106869,26,20011,-80
2025-07-12 06:09:33,14.00,13.20,17.10,99.90,1101235,26,20007,-81
2025-07-12 06:10:04,14.63,13.73,17.10,99.90,1102952,26,19996,-80
2025-07-12 06:10:35,14.95,14.05,17.10,99.90,1107168,26,20000,-81
2025-07-12 06:11:09,14.60,13.70,17.10,99.90,1105997,26,20394,-81
2025-07-12 06:11:39,15.00,14.05,17.20,99.90,1114284,26,20033,-80
2025-07-12 06:12:10,14.25,13.45,17.10,99.90,1113362,26,20029,-82
2025-07-12 06:12:41,15.45,14.15,17.20,99.90,1113696,26,20049,-81
2025-07-12 06:13:11,14.27,13.45,17.20,99.90,1114205,26,20059,-82
2025-07-12 06:13:42,15.02,14.02,17.20,99.90,1113950,26,20437,-80
2025-07-12 06:14:12,14.18,13.38,17.20,99.90,1114007,26,20710,-82
2025-07-12 06:14:43,14.35,13.55,17.30,99.90,1114458,26,20088,-83
2025-07-12 06:15:13,13.73,12.93,17.20,99.90,1114645,26,20342,-85
2025-07-12 06:15:50,14.93,13.93,17.30,99.90,1113856,26,19999,-83
2025-07-12 06:16:29,14.70,13.80,17.30,99.90,1114211,26,20242,-84
2025-07-12 06:17:25,14.20,13.40,17.30,99.90,1114515,26,20014,-83
2025-07-12 06:19:04,14.10,13.30,17.40,99.90,1112143,26,19995,-79
2025-07-12 06:19:34,14.70,13.80,17.40,99.90,1074815,27,20634,-83
2025-07-12 06:20:05,14.50,13.60,17.40,99.90,1071525,27,20123,-80
2025-07-12 06:20:36,14.65,13.75,17.40,99.90,1082312,27,20013,-79
2025-07-12 06:21:06,14.65,13.75,17.40,99.90,1074716,27,20073,-79
2025-07-12 06:22:20,14.63,13.73,17.40,99.90,1078307,27,20028,-82
2025-07-12 06:23:41,14.60,13.70,17.40,99.90,1061187,27,20013,-82
2025-07-12 06:24:12,14.60,13.70,17.40,99.90,1058041,27,20438,-81
2025-07-12 06:25:45,15.30,14.30,17.40,99.90,1058387,27,20009,-81
2025-07-12 06:26:15,15.43,14.43,17.40,99.90,1092001,26,19994,-82
2025-07-12 06:26:46,14.63,13.73,17.40,99.90,1094482,26,19997,-82
2025-07-12 06:27:17,14.30,13.50,17.40,99.90,1094002,26,20739,-81
2025-07-12 06:27:47,13.70,12.90,17.40,99.90,1087479,26,20022,-82
2025-07-12 06:29:16,14.50,13.60,17.40,99.90,1085208,27,20034,-85
2025-07-12 06:29:47,14.07,13.27,17.40,99.90,1049121,28,21277,-84
2025-07-12 06:30:18,14.52,13.63,17.40,99.90,1048985,28,20013,-81
2025-07-12 06:30:50,14.38,13.48,17.40,99.90,1044479,28,20006,-80
2025-07-12 06:31:23,14.60,13.70,17.40,99.90,1045539,28,20018,-84
2025-07-12 06:31:59,14.70,13.80,17.40,99.90,1051024,27,20056,-81
2025-07-12 06:32:30,14.93,14.02,17.50,99.90,1072831,26,20018,-83
2025-07-12 06:33:01,14.10,13.27,17.50,99.90,1084962,27,20010,-83
2025-07-12 06:33:31,14.57,13.68,17.50,99.90,1078397,27,20035,-82
2025-07-12 06:34:02,14.48,13.57,17.40,99.90,1078432,27,20074,-84
2025-07-12 06:34:32,14.70,13.65,17.40,99.90,1080085,27,20248,-80
2025-07-12 06:35:03,14.48,13.57,17.40,99.90,1096480,26,19998,-80
2025-07-12 06:35:34,14.35,13.52,17.40,99.90,1114163,26,19991,-81
2025-07-12 06:36:04,13.95,13.13,17.50,99.90,1113944,26,20007,-84
2025-07-12 06:36:37,15.32,13.73,17.50,99.90,1114141,26,19991,-84
2025-07-12 06:37:08,13.95,13.15,17.50,99.90,1115241,26,20000,-84
2025-07-12 06:37:39,14.02,13.15,17.50,99.90,1113547,26,20036,-80
2025-07-12 06:38:09,14.00,13.10,17.50,99.90,1111570,26,20452,-86
2025-07-12 06:38:40,13.82,13.02,17.50,99.90,1106323,26,20008,-84
2025-07-12 06:39:10,14.63,13.73,17.50,99.90,1106559,26,20008,-81
2025-07-12 06:39:41,15.07,14.07,17.50,99.90,1114184,26,20003,-81
2025-07-12 06:40:12,14.15,13.35,17.50,99.90,1114358,26,20010,-80
2025-07-12 06:40:42,14.80,13.90,17.50,99.90,1114116,26,20022,-81
2025-07-12 06:41:13,14.88,13.98,17.50,99.90,1114771,26,20474,-81
2025-07-12 06:41:43,15.10,14.20,17.50,99.90,1114199,26,20019,-82
2025-07-12 06:42:14,14.55,13.65,17.60,99.90,1114009,26,20039,-82
2025-07-12 06:42:44,15.38,14.38,17.70,99.90,1114430,26,19999,-82
2025-07-12 06:43:15,15.40,14.30,17.70,99.90,1114477,26,20042,-81
2025-07-12 06:43:49,14.32,13.43,17.60,99.90,1116772,26,20504,-82
2025-07-12 06:44:20,14.30,13.50,17.70,99.90,1117075,26,20633,-83
2025-07-12 06:44:51,13.90,13.10,17.70,99.90,1113774,26,20011,-83
2025-07-12 06:45:29,14.38,13.50,17.70,99.90,1114178,26,20341,-82
2025-07-12 06:46:02,14.18,13.38,17.70,99.90,1114357,26,20000,-87
2025-07-12 06:46:33,14.55,13.65,17.70,99.90,1114394,26,20451,-80
2025-07-12 06:47:13,14.52,13.65,17.70,99.90,1111801,26,19996,-81
2025-07-12 06:47:44,14.88,13.70,17.70,99.90,1113286,26,19999,-83
2025-07-12 06:48:14,13.93,13.13,17.70,99.90,1114388,26,20030,-84
2025-07-12 06:48:45,14.32,13.43,17.70,99.90,1113730,26,20559,-82
2025-07-12 06:49:16,14.30,13.50,17.70,99.90,1114357,26,19999,-81
2025-07-12 06:49:49,14.07,13.27,17.70,99.90,1114767,26,19996,-82
2025-07-12 06:50:22,14.27,13.38,17.80,99.90,1114319,26,20340,-82
2025-07-12 06:50:53,14.70,13.80,17.80,99.90,1114152,26,20877,-83
2025-07-12 06:51:26,14.00,13.20,17.70,99.90,1113928,26,20008,-81
2025-07-12 06:52:06,14.73,13.82,17.70,99.90,1114635,26,20013,-82
2025-07-12 06:52:37,13.90,13.10,17.80,99.90,1112671,26,20037,-83
2025-07-12 06:53:07,14.43,13.52,17.90,99.90,1109616,26,20053,-83
2025-07-12 06:53:38,14.25,13.45,17.80,99.90,1114180,26,20010,-82
2025-07-12 06:55:07,14.27,13.48,17.90,99.90,1112235,26,20039,-84
2025-07-12 06:55:37,15.20,14.30,17.90,99.90,1071604,27,20483,-85
2025-07-12 06:56:08,14.45,13.57,17.80,99.90,1086972,26,20285,-82
2025-07-12 06:56:42,14.80,13.90,17.90,99.90,1106904,26,20007,-80
2025-07-12 06:57:12,13.20,12.40,17.90,99.90,1105982,26,20012,-83
2025-07-12 06:57:43,14.63,13.70,17.80,99.90,1092029,26,20552,-82
2025-07-12 06:58:47,14.70,13.80,17.80,99.90,1093395,26,20329,-83
2025-07-12 06:59:17,13.93,13.13,17.80,99.90,1082575,26,20026,-84
2025-07-12 06:59:48,15.10,14.20,17.80,99.90,1101970,26,20011,-83
2025-07-12 07:00:42,14.50,13.60,17.90,99.90,1104084,26,20044,-82
2025-07-12 07:01:13,14.45,13.55,17.90,99.90,1093575,26,20512,-81
2025-07-12 07:01:43,14.70,13.80,17.90,99.90,1115784,26,20009,-82
2025-07-12 07:02:14,14.50,13.60,18.00,99.90,1118794,26,20492,-80
2025-07-12 07:02:45,14.20,13.40,18.00,99.90,1114211,26,19999,-83
2025-07-12 07:04:02,14.40,13.50,18.00,99.90,1113669,26,19999,-82
2025-07-12 07:04:34,14.23,13.32,18.10,99.90,1083866,26,20003,-83
2025-07-12 07:05:08,14.73,13.82,18.10,99.90,1102166,26,20589,-82
2025-07-12 07:05:38,13.57,12.77,18.10,99.90,1105066,26,20014,-82
2025-07-12 07:06:09,14.65,13.75,18.10,99.90,1107021,26,20022,-82
2025-07-12 07:07:11,14.65,13.75,18.00,99.90,1111993,26,20355,-82
2025-07-12 07:07:53,13.63,12.82,18.10,99.90,1097040,26,20506,-81
2025-07-12 07:08:44,14.70,13.77,18.10,99.90,1107211,26,20613,-81
2025-07-12 07:09:15,18.20,18.20,18.20,99.90,1108513,26,19992,-81
2025-07-12 07:10:48,14.75,13.85,18.20,99.90,1109567,26,20428,-84
2025-07-12 07:11:41,14.73,13.82,18.30,99.90,1113836,26,20011,-84
2025-07-12 07:12:12,14.63,13.60,18.40,99.90,1108224,26,20429,-82
2025-07-12 07:12:43,14.60,13.70,18.40,99.90,1114093,26,20004,-81
2025-07-12 07:13:14,14.75,13.75,18.40,99.90,1113832,26,20076,-81
2025-07-12 07:13:45,15.27,14.38,18.40,99.90,1114147,26,20019,-85
2025-07-12 07:14:39,14.55,13.65,18.40,99.90,1113772,26,20076,-85
2025-07-12 07:15:12,14.70,13.80,18.50,99.90,1080524,26,20318,-81
2025-07-12 07:15:43,14.32,13.45,18.40,99.90,1114566,26,20000,-83
2025-07-12 07:16:14,14.45,13.55,18.40,99.90,1114289,26,20068,-81
2025-07-12 07:16:45,14.02,13.23,18.40,99.90,1114301,26,20003,-82
2025-07-12 07:17:20,15.52,14.52,18.40,99.90,1114395,26,20294,-82
2025-07-12 07:17:52,14.63,13.73,18.40,99.90,1110156,26,20373,-82
2025-07-12 07:18:22,14.55,13.65,18.50,99.90,1110875,26,20012,-82
2025-07-12 07:18:53,14.45,13.55,18.40,99.90,1114009,26,20016,-81
2025-07-12 07:19:24,14.90,14.00,18.40,99.90,1113884,26,20032,-82
2025-07-12 07:19:54,15.40,14.40,18.40,99.90,1114370,26,20003,-82
2025-07-12 07:20:25,14.70,13.70,18.40,99.90,1114119,26,20000,-82
2025-07-12 07:20:55,15.05,14.05,18.40,99.90,1113452,26,20147,-81
2025-07-12 07:21:26,15.13,14.23,18.40,99.90,1114294,26,20007,-81
2025-07-12 07:22:12,14.55,13.65,18.40,99.90,1120295,26,20081,-82
2025-07-12 07:22:49,14.85,13.95,18.40,99.90,1112893,26,20523,-81
2025-07-12 07:23:21,14.60,13.70,18.40,99.90,1110059,26,20010,-80
2025-07-12 07:23:52,15.00,14.10,18.50,99.90,1113692,26,19996,-83
2025-07-12 07:24:23,15.30,14.35,18.50,99.90,1113881,26,20065,-82
2025-07-12 07:24:53,14.07,13.27,18.50,99.90,1114533,26,20010,-83
2025-07-12 07:25:26,15.20,14.30,18.60,99.90,1106169,26,20336,-82
2025-07-12 07:25:57,14.80,13.90,18.60,99.90,1106090,26,20354,-82
2025-07-12 07:26:27,14.95,14.05,18.60,99.90,1106717,26,20551,-81
2025-07-12 07:26:58,14.68,13.77,18.70,99.90,1105949,26,20332,-82
2025-07-12 07:27:29,13.95,13.05,18.70,99.90,1105799,26,20370,-80
2025-07-12 07:28:00,14.45,13.57,18.70,99.90,1106799,26,20015,-81
2025-07-12 07:28:30,14.60,13.70,18.70,99.90,1113447,26,20003,-83
2025-07-12 07:29:01,14.82,13.90,18.70,99.90,1114158,26,20754,-80
2025-07-12 07:29:32,14.75,13.85,18.80,99.90,1113930,26,19999,-83
2025-07-12 07:30:03,14.73,13.82,18.70,99.90,1114149,26,23079,-83
2025-07-12 07:31:30,14.30,13.50,18.90,99.90,1103390,26,20380,-82
2025-07-12 07:32:03,14.60,13.70,18.90,99.90,1105438,26,20014,-83
2025-07-12 07:32:33,15.40,13.95,18.90,99.90,1114980,26,20010,-83
2025-07-12 07:33:08,14.88,13.98,18.90,99.90,1115619,26,20010,-83
2025-07-12 07:33:46,14.75,13.85,18.90,99.90,1115011,26,20007,-83
2025-07-12 07:34:17,14.77,13.77,18.90,99.90,1114792,26,20002,-84
2025-07-12 07:34:47,15.00,14.07,18.90,99.90,1114744,26,20004,-81
2025-07-12 07:35:18,14.73,13.82,18.90,99.90,1113298,26,20436,-84
2025-07-12 07:35:49,14.35,13.52,19.00,99.90,1109943,26,20436,-85
2025-07-12 07:36:19,14.05,13.25,19.00,99.90,1115057,26,20000,-82
2025-07-12 07:36:52,14.15,13.35,19.00,99.90,1115318,26,20004,-84
2025-07-12 07:37:23,14.52,13.63,19.00,99.90,1114072,26,20011,-83
2025-07-12 07:37:54,14.50,13.60,19.00,99.90,1115191,26,20000,-84
2025-07-12 07:38:25,14.35,13.52,19.00,99.90,1115050,26,20017,-84
2025-07-12 07:38:55,14.25,13.23,19.00,99.90,1114291,26,19999,-83
2025-07-12 07:39:27,15.00,14.10,19.00,99.90,1114996,26,20031,-83
2025-07-12 07:39:59,14.82,13.82,19.00,99.90,1114883,26,20457,-82
2025-07-12 07:40:29,14.60,13.70,18.90,99.90,1114463,26,20018,-83
2025-07-12 07:41:00,14.30,13.50,18.90,99.90,1114774,26,20379,-82
2025-07-12 07:41:30,14.50,13.60,18.90,99.90,1118812,26,20011,-83
2025-07-12 07:42:01,14.15,13.35,19.00,99.90,1122026,26,20006,-83
2025-07-12 07:42:33,14.27,13.48,19.00,99.90,1117281,26,20633,-83
2025-07-12 07:43:03,14.98,13.98,19.00,99.90,1115047,26,19996,-83
2025-07-12 07:43:36,14.77,13.88,19.00,99.90,1116550,26,20009,-83
2025-07-12 07:44:07,14.00,13.20,18.90,99.90,1115340,26,20483,-82
2025-07-12 07:44:38,13.80,13.00,18.90,99.90,1114887,26,20010,-82
2025-07-12 07:45:08,13.93,13.13,18.80,99.90,1114253,26,20004,-84
2025-07-12 07:45:39,14.10,13.30,18.90,99.90,1107184,26,20015,-84
2025-07-12 07:46:09,14.75,13.85,18.90,99.90,1107023,26,20303,-83
2025-07-12 07:46:40,14.60,13.70,18.90,99.90,1106895,26,20007,-82
2025-07-12 07:47:10,14.27,13.38,18.90,99.90,1106769,26,20826,-81
2025-07-12 07:47:45,13.77,12.98,19.00,99.90,1107289,26,20004,-83
2025-07-12 07:48:16,13.68,12.88,19.00,99.90,1100636,26,20005,-83
2025-07-12 07:48:49,14.20,13.40,19.10,99.90,1114891,26,20009,-83
2025-07-12 07:49:20,15.05,14.15,19.10,99.90,1113964,26,20004,-83
2025-07-12 07:49:50,14.90,14.00,19.10,99.90,1114756,26,20003,-83
2025-07-12 07:50:21,14.25,13.35,19.00,99.90,1114880,26,20014,-83
2025-07-12 07:50:51,15.10,14.20,19.00,99.90,1106553,26,20005,-83
2025-07-12 07:51:22,14.85,13.95,19.00,99.90,1109055,26,20076,-81
2025-07-12 07:51:53,14.60,13.70,19.00,99.90,1106697,26,20542,-83
2025-07-12 07:52:23,14.40,13.55,19.10,99.90,1107049,26,20004,-83
2025-07-12 07:52:54,14.30,13.50,19.00,99.90,1109585,26,20078,-82
2025-07-12 07:53:24,15.40,14.50,19.00,99.90,1114999,26,20018,-82
2025-07-12 07:53:55,15.10,14.20,19.10,99.90,1106940,26,20076,-83
2025-07-12 07:54:28,14.35,13.45,19.00,99.90,1106813,26,20000,-83
2025-07-12 07:54:59,15.25,14.25,19.10,99.90,1099943,26,20008,-82
2025-07-12 07:55:30,14.43,13.60,19.20,99.90,1099115,26,20014,-83
2025-07-12 07:56:00,14.52,13.68,19.20,99.90,1106951,26,20001,-84
2025-07-12 07:56:31,14.90,13.95,19.20,99.90,1100432,26,20651,-83
2025-07-12 07:57:01,14.48,13.63,19.20,99.90,1106560,26,20007,-83
2025-07-12 07:57:34,14.88,13.82,19.20,99.90,1099311,26,20051,-81
2025-07-12 07:58:05,14.57,13.70,19.20,99.90,1101038,26,20037,-82
2025-07-12 07:58:36,14.50,13.60,19.30,99.90,1106941,26,20008,-83
2025-07-12 07:59:06,14.75,13.85,19.30,99.90,1101184,26,20055,-83
2025-07-12 07:59:37,14.98,14.07,19.30,99.90,1107118,26,20777,-82
2025-07-12 08:01:36,15.40,14.40,19.40,99.90,1084678,26,20061,-82
2025-07-12 08:02:07,14.35,13.55,19.50,99.90,1076463,27,20035,-79
2025-07-12 08:02:38,14.40,13.60,19.50,99.90,1078590,27,20011,-83
2025-07-12 08:03:08,14.98,14.07,19.60,99.90,1078705,27,20010,-83
2025-07-12 08:03:41,14.15,13.35,19.60,99.90,1078347,27,20478,-83
2025-07-12 08:04:14,14.65,13.75,19.60,99.90,1071860,27,20015,-84
2025-07-12 08:04:45,14.70,13.80,19.60,99.90,1077426,27,20048,-84
2025-07-12 08:05:16,14.77,13.88,19.60,99.90,1092000,27,20071,-80
2025-07-12 08:05:47,14.88,13.98,19.60,99.90,1092370,26,20071,-81
2025-07-12 08:06:17,14.57,13.68,19.60,99.90,1092365,27,19998,-82
2025-07-12 08:06:48,15.07,14.18,19.60,99.90,1092308,26,20008,-84
2025-07-12 08:07:24,15.25,14.35,19.60,99.90,1092592,27,20004,-81
2025-07-12 08:08:07,14.73,13.82,19.60,99.90,1094638,26,19998,-81
2025-07-12 08:08:38,14.55,13.65,19.60,99.90,1086242,27,20006,-81
2025-07-12 08:09:11,15.00,14.10,19.60,99.90,1084944,27,20012,-82
2025-07-12 08:09:42,14.45,13.63,19.70,99.90,1088835,27,20020,-80
2025-07-12 08:10:12,15.00,14.10,19.70,99.90,1092045,26,20021,-80
2025-07-12 08:10:43,14.15,13.35,19.70,99.90,1094648,26,20006,-80
2025-07-12 08:11:13,15.48,14.38,19.80,99.90,1092392,26,20076,-82
2025-07-12 08:11:44,14.55,13.65,19.80,99.90,1094043,27,20424,-81
2025-07-12 08:12:22,14.60,13.70,19.90,99.90,1097574,26,20047,-83
2025-07-12 08:13:36,14.02,13.23,19.90,99.90,1081038,27,20011,-81
2025-07-12 08:14:07,14.07,13.27,19.80,99.90,1077859,27,20019,-84
2025-07-12 08:14:40,14.45,13.55,19.80,99.90,1083271,27,20010,-83
2025-07-12 08:15:18,14.27,13.48,19.70,99.90,1081455,27,20399,-83
2025-07-12 08:15:51,14.75,13.85,19.70,99.90,1092906,26,20475,-85
2025-07-12 08:16:25,14.80,13.90,19.70,99.90,1097974,26,20307,-83
2025-07-12 08:16:57,15.13,14.13,19.60,99.90,1092714,26,20397,-80
2025-07-12 08:17:28,14.90,14.00,19.70,99.90,1092578,27,20936,-82
2025-07-12 08:17:59,14.65,13.75,19.70,99.90,1094217,26,20056,-83
2025-07-12 08:18:29,14.40,13.50,19.70,99.90,1096841,26,20410,-80
2025-07-12 08:19:03,14.50,13.60,19.70,99.90,1092565,26,20025,-81
2025-07-12 08:19:34,14.30,13.50,19.70,99.90,1091653,26,20562,-81
2025-07-12 08:20:04,14.70,13.80,19.70,99.90,1095847,26,20028,-79
2025-07-12 08:20:35,14.68,13.77,19.70,99.90,1092408,27,20021,-79
2025-07-12 08:21:05,14.80,13.90,19.70,99.90,1095878,26,20079,-79
2025-07-12 08:21:36,14.43,13.52,19.70,99.90,1095282,26,19998,-84
2025-07-12 08:22:19,14.55,13.65,19.60,99.90,1092627,27,19997,-81
2025-07-12 08:22:50,14.75,13.85,19.60,99.90,1086460,26,20006,-83
2025-07-12 08:23:40,15.18,14.27,19.70,99.90,1099948,26,20042,-81
2025-07-12 08:24:52,15.75,14.80,19.70,99.90,1094073,26,20095,-81
2025-07-12 08:25:22,16.65,15.65,19.80,99.90,1084525,26,19995,-82
2025-07-12 08:25:52,15.57,14.68,19.90,99.90,1099058,26,19993,-80
2025-07-12 08:26:23,15.20,14.30,19.90,99.90,1093068,26,20042,-81
2025-07-12 08:26:53,15.05,14.10,20.00,99.90,1098120,26,20037,-80
2025-07-12 08:28:17,15.70,14.70,20.00,99.90,1094483,26,20037,-82
2025-07-12 08:29:17,15.90,14.90,20.00,99.90,1057706,27,20486,-83
2025-07-12 08:29:48,15.23,14.30,20.00,99.90,1058394,27,20393,-80
2025-07-12 08:30:21,15.80,14.85,19.90,99.90,1093688,26,20005,-83
2025-07-12 08:30:54,15.77,14.77,19.90,99.90,1078665,27,20558,-82
2025-07-12 08:31:28,15.27,14.38,20.00,99.90,1092434,26,20915,-85
2025-07-12 08:31:58,15.32,14.43,20.00,99.90,1088417,27,20030,-81
2025-07-12 08:32:29,15.90,14.90,20.10,99.90,1086562,26,20027,-83
2025-07-12 08:33:00,15.50,14.30,20.10,99.90,1087205,27,20054,-80
2025-07-12 08:33:30,14.48,13.60,20.10,99.90,1079246,27,20715,-82
2025-07-12 08:34:01,14.90,14.00,20.10,99.90,1080462,27,19999,-84
2025-07-12 08:34:32,14.98,14.07,20.10,99.90,1077866,27,19995,-82
2025-07-12 08:35:02,14.93,14.02,20.10,99.90,1087341,27,20054,-83
2025-07-12 08:35:33,15.10,14.20,20.10,99.90,1086206,27,20002,-84
2025-07-12 08:36:04,15.23,14.32,20.10,99.90,1082281,27,20018,-79
2025-07-12 08:36:34,15.05,14.15,20.20,99.90,1091193,27,19998,-81
2025-07-12 08:37:05,15.10,14.20,20.10,99.90,1087563,27,19998,-84
2025-07-12 08:37:36,15.40,14.45,20.10,99.90,1085531,27,20615,-81
2025-07-12 08:38:06,14.73,13.82,20.20,99.90,1094473,27,20005,-81
2025-07-12 08:38:39,15.35,14.35,20.20,99.90,1093568,27,20001,-80
2025-07-12 08:39:09,16.17,15.13,20.30,99.90,1100854,26,20601,-83
2025-07-12 08:39:40,15.05,14.15,20.40,99.90,1106741,26,20027,-82
2025-07-12 08:40:11,16.25,15.20,20.40,99.90,1107722,26,20027,-84
2025-07-12 08:40:41,16.00,15.00,20.50,99.90,1107328,26,20012,-82
2025-07-12 08:41:12,15.27,14.38,20.40,99.90,1109139,26,20574,-86
2025-07-12 08:41:43,15.40,14.45,20.40,99.90,1115900,26,20018,-81
2025-07-12 08:42:13,15.30,14.40,20.50,99.90,1120603,26,20075,-80
2025-07-12 08:42:45,15.52,14.50,20.50,99.90,1117201,26,20008,-83
2025-07-12 08:43:16,15.18,14.27,20.50,99.90,1116983,26,20000,-85
2025-07-12 08:43:46,15.43,14.43,20.50,99.90,1114878,26,20026,-84
2025-07-12 08:44:17,15.18,14.18,20.50,99.90,1108422,26,20068,-83
2025-07-12 08:44:47,15.77,14.73,20.50,99.90,1107574,26,20009,-83
2025-07-12 08:45:18,15.27,14.38,20.50,99.90,1108699,26,20004,-83
2025-07-12 08:45:48,14.90,14.00,20.50,99.90,1100628,26,20001,-80
2025-07-12 08:46:19,14.85,13.95,20.50,99.90,1101658,26,20001,-81
2025-07-12 08:46:50,14.52,13.63,20.50,99.90,1100208,26,20336,-83
2025-07-12 08:47:20,14.50,13.63,20.50,99.90,1100959,26,20005,-83
2025-07-12 08:47:51,15.00,14.10,20.50,99.90,1107778,26,20040,-80
2025-07-12 08:48:22,14.07,13.27,20.50,99.90,1115197,26,20321,-82
2025-07-12 08:48:52,15.00,14.10,20.50,99.90,1108529,26,20023,-82
2025-07-12 08:49:23,14.60,13.70,20.60,99.90,1108133,26,20471,-80
2025-07-12 08:49:53,14.48,13.63,20.60,99.90,1108873,26,20026,-83
2025-07-12 08:50:24,15.75,14.75,20.70,99.90,1107986,26,20011,-82
2025-07-12 08:50:55,15.10,14.20,20.80,99.90,1116359,26,20055,-84
2025-07-12 08:51:25,15.68,14.70,20.80,99.90,1115196,26,20078,-82
2025-07-12 08:51:56,15.40,14.50,20.90,99.90,1118058,26,20007,-85
2025-07-12 08:52:27,14.63,13.73,20.90,99.90,1116585,26,20011,-86
2025-07-12 08:52:58,14.88,13.98,20.90,99.90,1115537,26,20006,-84
2025-07-12 08:53:30,14.63,13.73,20.90,99.90,1108349,26,20007,-83
2025-07-12 08:54:01,14.80,13.90,20.90,99.90,1111927,26,20773,-83
2025-07-12 08:54:31,15.55,14.65,21.00,99.90,1101138,26,20026,-85
2025-07-12 08:55:02,14.98,14.07,21.00,99.90,1102398,26,20037,-85
2025-07-12 08:55:32,14.85,13.95,21.00,99.90,1108142,26,20016,-84
2025-07-12 08:56:03,15.07,14.18,21.10,99.90,1108234,26,20006,-83
2025-07-12 08:56:34,15.45,14.55,21.30,99.90,1115623,26,20034,-85
2025-07-12 08:57:05,15.00,14.10,21.40,99.90,1116240,26,20145,-84
2025-07-12 08:57:36,15.40,14.45,21.50,99.90,1114556,26,20623,-84
2025-07-12 08:58:07,15.45,14.45,21.60,99.90,1116819,26,20085,-83
2025-07-12 08:58:38,14.45,13.60,21.70,99.90,1115294,26,20334,-85
2025-07-12 08:59:09,15.40,14.50,21.70,99.90,1114582,26,20004,-84
2025-07-12 08:59:39,15.70,14.70,21.80,99.90,1116811,26,20015,-82
2025-07-12 09:00:10,15.52,14.55,21.80,99.90,1115239,26,19999,-82
2025-07-12 09:00:41,15.45,14.55,21.80,99.90,1116166,26,20076,-82
2025-07-12 09:01:11,15.68,14.68,21.80,99.90,1116300,26,20000,-80
2025-07-12 09:01:42,16.13,15.13,21.70,99.90,1115769,26,20036,-84
2025-07-12 09:02:12,15.38,14.48,21.60,99.90,1119602,26,20003,-83
2025-07-12 09:02:43,15.95,14.95,21.50,99.90,1123128,26,20000,-83
2025-07-12 09:03:14,15.68,14.68,21.40,99.90,1123862,26,20003,-83
2025-07-12 09:03:44,15.90,14.90,21.30,99.90,1116289,26,20659,-83
2025-07-12 09:04:15,15.77,14.77,21.20,99.90,1116846,26,20039,-84
2025-07-12 09:04:45,15.13,14.23,21.10,99.90,1115983,26,20004,-83
2025-07-12 09:05:16,15.70,14.70,21.00,99.90,1116109,26,20384,-83
2025-07-12 09:05:55,14.93,14.02,21.10,99.90,1115382,26,20027,-85
2025-07-12 09:06:27,15.85,14.75,21.10,99.90,1115256,26,20043,-85
2025-07-12 09:06:57,15.27,14.38,21.20,99.90,1116683,26,20051,-84
2025-07-12 09:07:28,15.48,14.48,21.30,99.90,1113685,26,20073,-82
2025-07-12 09:07:58,15.73,14.73,21.30,99.90,1108818,26,20001,-84
2025-07-12 09:08:29,15.43,14.43,21.30,99.90,1107908,26,20519,-84
2025-07-12 09:09:01,15.65,14.65,21.40,99.90,1102201,26,20012,-83
2025-07-12 09:09:32,15.10,14.20,21.40,99.90,1100486,26,20163,-87
2025-07-12 09:10:02,15.38,14.48,21.40,99.90,1103915,26,20678,-86
2025-07-12 09:10:33,15.27,14.38,21.50,99.90,1101409,26,20078,-84
2025-07-12 09:11:03,15.50,14.60,21.50,99.90,1108008,26,20000,-84
2025-07-12 09:11:34,15.50,14.50,21.60,99.90,1108928,26,20065,-85
2025-07-12 09:12:05,15.32,14.43,21.70,99.90,1115768,26,20072,-84
2025-07-12 09:12:41,15.45,14.55,21.80,99.90,1108534,26,20000,-84
2025-07-12 09:13:11,15.60,14.70,21.90,99.90,1111466,26,20434,-83
2025-07-12 09:13:42,15.77,14.77,21.90,99.90,1115484,26,19995,-84
2025-07-12 09:14:13,15.50,14.60,22.00,99.90,1116323,26,20013,-84
2025-07-12 09:14:43,15.43,14.50,22.00,99.90,1115282,26,20043,-84
2025-07-12 09:15:14,15.10,14.20,22.00,99.90,1116499,26,20328,-83
2025-07-12 09:15:44,15.80,14.82,22.00,99.90,1115790,26,20018,-83
2025-07-12 09:16:15,15.60,14.70,22.00,99.90,1108208,26,19996,-83
2025-07-12 09:16:46,14.85,13.93,21.90,99.90,1100772,26,20001,-82
2025-07-12 09:17:16,14.80,13.90,21.90,99.90,1101893,26,19999,-84
2025-07-12 09:17:47,15.30,14.40,21.90,99.90,1100597,26,20005,-84
2025-07-12 09:18:18,14.38,13.48,21.90,99.90,1108883,26,20007,-83
2025-07-12 09:18:48,14.13,13.32,21.80,99.90,1115702,26,20011,-83
2025-07-12 09:19:19,14.68,13.77,21.80,99.90,1115965,26,19999,-83
2025-07-12 09:19:49,14.60,13.70,21.90,99.90,1117656,26,19995,-82
2025-07-12 09:20:20,14.95,14.05,21.90,99.90,1116757,26,19995,-83
2025-07-12 09:20:51,15.20,14.30,22.00,99.90,1107676,26,20115,-84
2025-07-12 09:21:21,15.45,14.48,22.00,99.90,1108859,26,20015,-83
2025-07-12 09:21:52,15.30,14.30,22.00,99.90,1106238,26,20008,-83
2025-07-12 09:22:22,15.07,14.18,22.00,99.90,1108928,26,20023,-84
2025-07-12 09:22:53,16.05,14.85,22.00,99.90,1115524,26,20035,-82
2025-07-12 09:23:24,15.40,14.50,21.90,99.90,1108059,26,19996,-82
2025-07-12 09:23:54,15.07,14.18,22.00,99.90,1101181,26,20037,-84
2025-07-12 09:24:25,15.07,14.18,22.00,99.90,1100496,26,20395,-83
2025-07-12 09:24:55,15.48,14.57,22.00,99.90,1102048,26,20360,-84
2025-07-12 09:25:26,15.13,14.23,22.00,99.90,1100904,26,20011,-83
2025-07-12 09:25:57,14.93,14.02,21.90,99.90,1101659,26,20016,-82
2025-07-12 09:26:27,15.10,14.20,21.90,99.90,1108538,26,20465,-81
2025-07-12 09:26:58,15.07,14.18,21.80,99.90,1109081,26,20000,-84
2025-07-12 09:27:30,14.70,13.80,21.70,99.90,1112364,26,20000,-84
2025-07-12 09:28:00,14.30,13.50,21.60,99.90,1115424,26,20354,-84
2025-07-12 09:28:31,14.73,13.82,21.50,99.90,1114289,26,19999,-81
2025-07-12 09:29:03,14.23,13.40,21.60,99.90,1115928,26,20035,-83
2025-07-12 09:29:34,14.80,13.90,21.50,99.90,1107125,26,20012,-83
2025-07-12 09:30:04,14.80,13.90,21.50,99.90,1108969,26,20043,-83
2025-07-12 09:30:35,14.57,13.68,21.50,99.90,1107285,26,20036,-82
2025-07-12 09:31:06,14.10,13.30,21.50,99.90,1098754,26,20008,-81
2025-07-12 09:31:36,14.60,13.70,21.60,99.90,1103320,26,20007,-84
2025-07-12 09:32:07,14.30,13.50,21.60,99.90,1106462,26,20029,-82
2025-07-12 09:32:37,14.80,13.90,21.70,99.90,1103846,26,20004,-82
2025-07-12 09:33:08,15.20,14.10,21.80,99.90,1114070,26,20430,-81
2025-07-12 09:33:39,14.80,13.90,21.70,99.90,1103058,26,20363,-82
2025-07-12 09:34:09,14.77,13.88,21.80,99.90,1106897,26,20627,-85
2025-07-12 09:34:40,14.70,13.80,21.80,99.90,1103420,26,20008,-82
2025-07-12 09:35:10,14.10,13.30,21.80,99.90,1103189,26,20012,-81
2025-07-12 09:35:41,15.32,14.07,21.90,99.90,1103908,26,19997,-83
2025-07-12 09:36:12,15.35,14.45,21.90,99.90,1103352,26,20000,-85
2025-07-12 09:36:42,15.10,14.20,22.00,99.90,1106249,26,20122,-84
2025-07-12 09:37:13,15.07,14.18,22.00,99.90,1103621,26,20048,-83
2025-07-12 09:37:43,14.90,14.00,22.00,99.90,1106668,26,20351,-84
2025-07-12 09:38:14,15.55,14.55,22.10,99.90,1116163,26,20002,-83
2025-07-12 09:38:45,15.38,14.20,22.00,99.90,1110982,26,19995,-83
2025-07-12 09:39:15,14.63,13.73,22.20,99.90,1113977,26,20542,-82
2025-07-12 09:39:46,14.90,14.00,22.30,99.90,1110730,26,20016,-82
2025-07-12 09:40:16,14.52,13.60,22.40,99.90,1106639,26,20026,-82
2025-07-12 09:40:47,14.50,13.60,22.20,99.90,1103412,26,20029,-83
2025-07-12 09:41:18,14.75,13.85,22.10,99.90,1106268,26,20330,-82
2025-07-12 09:41:48,14.88,13.98,22.30,99.90,1104072,26,20023,-86
2025-07-12 09:42:19,14.75,13.85,22.50,99.90,1114114,26,20011,-84
2025-07-12 09:42:49,15.02,14.10,22.50,99.90,1110827,26,20448,-82
2025-07-12 09:43:20,14.63,13.73,22.60,99.90,1114704,26,19999,-86
2025-07-12 09:43:51,14.85,13.95,22.70,99.90,1103419,26,19996,-81
2025-07-12 09:44:21,15.00,14.10,22.80,99.90,1098764,26,20309,-83
2025-07-12 09:44:52,15.20,14.20,22.90,99.90,1096254,26,20991,-85
2025-07-12 09:45:23,14.38,13.48,23.00,99.90,1099513,26,20431,-85
2025-07-12 09:45:53,14.88,13.98,22.80,99.90,1096034,26,20015,-84
2025-07-12 09:46:24,14.60,13.70,22.80,99.90,1099767,26,20037,-81
2025-07-12 09:46:54,14.75,13.85,22.70,99.90,1104048,26,20001,-83
2025-07-12 09:47:25,15.00,14.00,22.60,99.90,1098468,26,20001,-83
2025-07-12 09:47:56,14.60,13.70,22.40,99.90,1098015,26,20012,-84
2025-07-12 09:48:26,14.18,13.38,22.40,99.90,1104269,26,20054,-83
2025-07-12 09:48:57,14.20,13.35,22.30,99.90,1106604,26,20005,-84
2025-07-12 09:49:27,14.18,13.38,22.20,99.90,1103699,26,19996,-80
2025-07-12 09:49:58,14.23,13.43,22.20,99.90,1098672,26,19997,-82
2025-07-12 09:50:29,14.63,13.73,22.10,99.90,1095750,26,20005,-82
2025-07-12 09:50:59,14.68,13.77,22.00,99.90,1092628,26,20016,-82
2025-07-12 09:51:30,14.52,13.60,21.80,99.90,1095687,26,19997,-82
2025-07-12 09:52:00,14.57,13.68,21.70,99.90,1106536,26,20004,-85
2025-07-12 09:52:31,14.60,13.70,21.60,99.90,1103465,26,20007,-83
2025-07-12 09:53:02,15.05,14.15,21.70,99.90,1106420,26,20044,-83
2025-07-12 09:53:34,14.80,13.90,21.70,99.90,1103044,26,20001,-85
2025-07-12 09:54:04,14.60,13.70,21.70,99.90,1099458,26,20020,-81
2025-07-12 09:54:35,14.63,13.73,21.80,99.90,1096074,26,20005,-82
2025-07-12 09:55:06,14.85,13.95,21.90,99.90,1106189,26,20069,-81
2025-07-12 09:55:36,14.55,13.65,21.90,99.90,1103139,26,20605,-81
2025-07-12 09:56:07,14.40,13.50,22.00,99.90,1106910,26,20000,-83
2025-07-12 09:56:38,14.77,13.88,22.10,99.90,1103589,26,20031,-82
2025-07-12 09:57:08,14.40,13.55,22.20,99.90,1106031,26,20443,-82
2025-07-12 09:57:39,14.82,13.93,22.30,99.90,1103623,26,20001,-83
2025-07-12 09:58:09,13.90,13.10,22.50,99.90,1107710,26,19996,-84
2025-07-12 09:58:40,13.63,12.82,22.60,99.90,1103353,26,20000,-84
2025-07-12 09:59:11,14.88,13.98,22.70,99.90,1113090,26,20392,-85
2025-07-12 09:59:41,14.68,13.77,22.80,99.90,1095608,26,20020,-80
2025-07-12 10:00:12,14.90,14.00,22.80,99.90,1093367,26,20078,-82
2025-07-12 10:00:42,14.90,14.00,22.80,99.90,1096048,26,19998,-84
2025-07-12 10:01:13,15.15,14.25,22.90,99.90,1089205,26,20034,-85
2025-07-12 10:01:44,15.70,14.50,22.90,99.90,1101532,26,20012,-81
2025-07-12 10:02:18,14.60,13.70,23.10,99.90,1108046,26,20008,-81
2025-07-12 10:02:49,14.27,13.48,22.90,99.90,1107851,26,20639,-79
2025-07-12 10:03:19,14.93,14.02,22.60,99.90,1107801,26,20084,-83
2025-07-12 10:03:50,15.35,14.35,22.30,99.90,1107269,26,20004,-82
2025-07-12 10:04:20,14.40,13.50,22.40,99.90,1101159,26,20072,-84
2025-07-12 10:04:51,15.40,13.93,22.60,99.90,1100190,26,20074,-82
2025-07-12 10:05:22,14.98,14.07,22.70,99.90,1108516,26,20448,-81
2025-07-12 10:05:52,14.95,14.05,22.80,99.90,1100251,26,20338,-85
2025-07-12 10:06:23,14.15,13.35,23.00,99.90,1108566,26,20100,-83
2025-07-12 10:06:54,15.05,14.15,23.20,99.90,1107672,26,20028,-82
2025-07-12 10:07:24,14.90,14.00,23.30,99.90,1101726,26,20040,-83
2025-07-12 10:07:55,14.77,13.88,23.40,99.90,1109305,26,20014,-83
2025-07-12 10:08:25,15.05,14.15,23.40,99.90,1115205,26,19999,-86
2025-07-12 10:08:56,14.75,13.85,23.40,99.90,1115890,26,20408,-81
2025-07-12 10:09:27,14.85,13.95,23.30,99.90,1111242,26,20799,-82
2025-07-12 10:09:57,15.15,14.25,23.20,99.90,1110890,26,20447,-82
2025-07-12 10:10:28,14.75,13.85,23.10,99.90,1113270,26,20004,-82
2025-07-12 10:10:58,15.32,14.43,23.10,99.90,1107918,26,20040,-84
2025-07-12 10:11:29,15.23,14.32,23.10,99.90,1103878,26,20012,-83
2025-07-12 10:12:00,15.20,14.30,23.10,99.90,1106674,26,20029,-82
2025-07-12 10:12:30,15.27,14.25,23.10,99.90,1103333,26,20004,-83
2025-07-12 10:13:01,14.95,14.05,23.20,99.90,1107046,26,20012,-82
2025-07-12 10:13:31,15.07,14.18,23.10,99.90,1103188,26,19997,-85
2025-07-12 10:14:02,14.77,13.88,23.10,99.90,1106860,26,20011,-84
2025-07-12 10:14:33,14.98,14.07,23.20,99.90,1103959,26,20366,-84
2025-07-12 10:15:03,14.82,13.93,23.20,99.90,1106196,26,20497,-83
2025-07-12 10:15:34,15.05,14.15,23.20,99.90,1103629,26,20081,-83
2025-07-12 10:16:04,14.70,13.80,23.20,99.90,1106616,26,20027,-85
2025-07-12 10:16:35,14.55,13.65,23.20,99.90,1103990,26,20023,-85
2025-07-12 10:17:06,14.50,13.60,23.20,99.90,1106850,26,20008,-87
2025-07-12 10:17:36,14.93,14.02,23.30,99.90,1103155,26,20010,-85
2025-07-12 10:18:07,13.68,12.88,23.10,99.90,1106910,26,20000,-83
2025-07-12 10:18:38,14.80,13.90,23.00,99.90,1103287,26,20444,-82
2025-07-12 10:19:08,14.48,13.57,23.20,99.90,1106618,26,20316,-83
2025-07-12 10:19:39,14.70,13.80,23.40,99.90,1106582,26,20007,-81
2025-07-12 10:20:10,14.95,14.05,23.50,99.90,1106091,26,20365,-81
2025-07-12 10:20:40,15.10,14.20,23.60,99.90,1100079,26,20072,-82
2025-07-12 10:21:11,14.80,13.90,23.40,99.90,1106008,26,19999,-80
2025-07-12 10:21:41,14.20,13.40,23.40,99.90,1095316,26,20324,-80
2025-07-12 10:22:12,14.50,13.60,23.30,99.90,1099453,26,20004,-82
2025-07-12 10:22:43,14.80,13.90,23.30,99.90,1088203,27,20029,-81
2025-07-12 10:23:14,13.45,12.65,23.30,99.90,1099296,26,20004,-80
2025-07-12 10:23:44,15.23,14.32,23.30,99.90,1103120,26,20324,-80
2025-07-12 10:24:15,14.60,13.70,23.20,99.90,1091508,26,20353,-83
2025-07-12 10:24:46,14.85,13.95,23.20,99.90,1089054,27,20001,-83
2025-07-12 10:25:16,15.60,14.63,23.10,99.90,1091305,27,20020,-81
2025-07-12 10:25:47,14.63,13.73,22.80,99.90,1089776,26,20013,-82
2025-07-12 10:26:17,15.40,14.50,22.60,99.90,1106045,26,20123,-84
2025-07-12 10:26:48,14.70,13.80,22.50,99.90,1103569,26,20081,-81
2025-07-12 10:27:19,15.27,14.38,22.40,99.90,1106906,26,20320,-83
2025-07-12 10:27:49,14.55,13.65,22.40,99.90,1103212,26,20000,-84
2025-07-12 10:28:20,14.52,13.65,22.20,99.90,1107124,26,20077,-82
2025-07-12 10:28:50,15.50,14.50,22.20,99.90,1103122,26,20011,-83
2025-07-12 10:29:21,14.60,13.70,22.20,99.90,1106118,26,19996,-80
2025-07-12 10:29:52,15.35,14.45,22.20,99.90,1103233,26,20343,-81
2025-07-12 10:30:22,15.20,14.30,22.20,99.90,1105741,26,20362,-83
2025-07-12 10:30:53,16.00,15.00,22.30,99.90,1102197,26,20498,-81
2025-07-12 10:31:24,15.25,14.35,22.30,99.90,1106750,26,20001,-80
2025-07-12 10:31:54,15.20,14.30,22.40,99.90,1103442,26,20005,-84
2025-07-12 10:32:25,15.27,14.38,22.50,99.90,1109314,26,20044,-82
2025-07-12 10:32:56,14.90,14.00,22.60,99.90,1105902,26,20717,-84
2025-07-12 10:33:26,15.30,14.40,22.70,99.90,1107881,26,20097,-80
2025-07-12 10:33:57,15.05,14.15,22.90,99.90,1109268,26,20009,-79
2025-07-12 10:34:27,15.25,14.35,23.00,99.90,1107815,26,20008,-81
2025-07-12 10:34:58,15.30,14.40,23.00,99.90,1108752,26,20019,-79
2025-07-12 10:35:29,15.75,14.75,23.10,99.90,1108209,26,19996,-80
2025-07-12 10:35:59,15.15,14.25,23.30,99.90,1111349,26,20670,-79
2025-07-12 10:36:30,15.85,14.85,23.40,99.90,1114501,26,20415,-78
2025-07-12 10:37:00,15.57,14.63,23.40,99.90,1109544,26,20509,-80
2025-07-12 10:37:35,14.77,13.88,23.40,99.90,1107165,26,20007,-84
2025-07-12 10:38:06,15.02,14.13,23.40,99.90,1109360,26,20007,-83
2025-07-12 10:38:36,15.27,14.38,23.30,99.90,1107767,26,19996,-83
2025-07-12 10:39:07,15.02,14.13,23.30,99.90,1108103,26,20045,-80
2025-07-12 10:39:38,15.02,14.13,23.40,99.90,1107708,26,20028,-81
2025-07-12 10:40:09,15.18,14.20,23.50,99.90,1108868,26,20012,-80
2025-07-12 10:40:39,15.00,14.00,23.60,99.90,1114333,26,20000,-78
2025-07-12 10:41:10,15.02,14.13,23.50,99.90,1115760,26,20039,-81
2025-07-12 10:41:41,15.00,14.10,23.40,99.90,1105772,26,20275,-81
2025-07-12 10:42:11,14.88,13.98,23.40,99.90,1106518,26,20507,-82
2025-07-12 10:42:42,15.10,14.20,23.40,99.90,1103365,26,20012,-76
2025-07-12 10:43:12,14.57,13.68,23.40,99.90,1106863,26,20012,-80
2025-07-12 10:43:43,15.20,14.30,23.40,99.90,1103332,26,20438,-80
2025-07-12 10:44:14,15.10,14.07,23.30,99.90,1106727,26,20012,-80
2025-07-12 10:44:44,15.35,14.35,23.20,99.90,1104842,26,20050,-81
2025-07-12 10:45:15,14.90,14.00,23.20,99.90,1107055,26,20012,-80
2025-07-12 10:45:46,14.48,13.57,23.20,99.90,1103639,26,20318,-81
2025-07-12 10:46:16,14.80,13.90,23.20,99.90,1105090,26,20008,-83
2025-07-12 10:46:47,15.02,14.13,23.10,99.90,1106267,26,20006,-83
2025-07-12 10:47:18,14.70,13.80,23.20,99.90,1108072,26,20345,-80
2025-07-12 10:47:48,14.52,13.63,23.20,99.90,1106116,26,20020,-82
2025-07-12 10:48:19,14.70,13.80,23.20,99.90,1101199,26,19997,-83
2025-07-12 10:48:49,14.77,13.88,23.10,99.90,1107042,26,20011,-82
2025-07-12 10:49:20,14.60,13.70,23.20,99.90,1108819,26,20007,-81
2025-07-12 10:49:50,14.10,13.30,23.20,99.90,1107748,26,20016,-84
2025-07-12 10:50:21,14.38,13.50,23.30,99.90,1108785,26,20466,-80
2025-07-12 10:50:52,14.60,13.70,23.40,99.90,1107881,26,20023,-87
2025-07-12 10:51:22,14.80,13.90,23.40,99.90,1108906,26,20448,-83
2025-07-12 10:51:53,15.00,14.10,23.30,99.90,1107370,26,20523,-82
2025-07-12 10:52:24,14.55,13.65,23.50,99.90,1108907,26,20000,-81
2025-07-12 10:52:55,15.40,14.50,23.70,99.90,1107340,26,20121,-81
2025-07-12 10:53:25,15.00,14.10,23.80,99.90,1110416,26,20016,-85
2025-07-12 10:53:56,14.32,13.43,23.80,99.90,1094096,27,20010,-80
2025-07-12 10:54:27,14.50,13.60,23.90,99.90,1082214,27,20471,-84
2025-07-12 10:54:58,13.90,13.10,23.90,99.90,1091726,27,20490,-81
2025-07-12 10:55:28,15.20,14.20,24.00,99.90,1090117,26,20006,-80
2025-07-12 10:55:59,15.15,14.05,24.10,99.90,1105354,26,20327,-80
2025-07-12 10:56:31,14.80,13.90,24.10,99.90,1106338,26,20008,-82
2025-07-12 10:57:02,14.60,13.70,24.10,99.90,1108915,26,20000,-81
2025-07-12 10:57:33,14.93,14.02,24.20,99.90,1107571,26,20320,-79
2025-07-12 10:58:04,14.25,13.35,24.10,99.90,1109224,26,20076,-80
2025-07-12 10:58:34,13.45,12.65,23.90,99.90,1104894,26,19997,-80
2025-07-12 10:59:05,15.02,14.07,23.80,99.90,1105971,26,20004,-80
2025-07-12 10:59:35,14.65,13.75,23.70,99.90,1107842,26,20053,-80
2025-07-12 11:00:06,15.23,14.32,23.60,99.90,1107907,26,20045,-82
2025-07-12 11:00:37,14.20,13.30,23.40,99.90,1103619,26,20012,-81
2025-07-12 11:01:07,14.68,13.77,23.20,99.90,1109146,26,20001,-80
2025-07-12 11:01:38,15.20,14.20,23.00,99.90,1107543,26,20040,-80
2025-07-12 11:02:09,14.55,13.65,22.90,99.90,1109037,26,20386,-78
2025-07-12 11:02:39,15.05,14.15,22.80,99.90,1107977,26,20060,-80
2025-07-12 11:03:10,14.73,13.82,22.80,99.90,1108655,26,20000,-81
2025-07-12 11:03:41,15.10,14.07,22.80,99.90,1109756,26,20024,-79
2025-07-12 11:04:11,15.10,14.20,22.80,99.90,1116087,26,19999,-77
2025-07-12 11:04:42,15.70,14.63,22.90,99.90,1103662,26,20424,-82
2025-07-12 11:05:12,15.05,14.15,22.80,99.90,1106441,26,20077,-78
2025-07-12 11:05:43,14.90,14.00,22.80,99.90,1103533,26,20004,-82
2025-07-12 11:06:14,15.07,14.18,22.80,99.90,1106490,26,20015,-82
2025-07-12 11:06:46,14.90,14.00,22.80,99.90,1103040,26,20000,-81
2025-07-12 11:07:17,14.45,13.55,22.90,99.90,1105594,26,20004,-80
2025-07-12 11:07:48,14.68,13.77,22.90,99.90,1095022,26,20176,-83
2025-07-12 11:08:18,14.80,13.75,23.00,99.90,1098625,26,20064,-78
2025-07-12 11:08:49,14.25,13.38,23.20,99.90,1095640,26,20311,-79
2025-07-12 11:09:19,14.50,13.60,23.10,99.90,1091179,27,20033,-82
2025-07-12 11:09:52,21.42,14.48,23.20,99.90,1081812,26,20487,-80
2025-07-12 11:10:23,14.60,13.70,23.20,99.90,1084770,27,20077,-82
2025-07-12 11:10:54,14.77,13.88,23.30,99.90,1081761,27,20451,-81
2025-07-12 11:11:24,15.80,14.68,23.40,99.90,1090518,27,20016,-85
2025-07-12 11:11:56,14.60,13.70,23.40,99.90,1088273,27,20474,-81
2025-07-12 11:12:27,14.90,14.00,23.50,99.90,1088703,27,20448,-80
2025-07-12 11:12:57,14.73,13.82,23.50,99.90,1092345,26,20041,-83
2025-07-12 11:13:28,14.73,13.82,23.50,99.90,1092300,26,20004,-85
2025-07-12 11:13:59,14.80,13.90,23.60,99.90,1098663,26,20092,-80
2025-07-12 11:14:30,15.10,14.20,23.70,99.90,1088629,27,20005,-85
2025-07-12 11:15:00,14.55,13.65,23.60,99.90,1084250,27,20010,-83
2025-07-12 11:15:31,14.82,13.93,23.60,99.90,1079022,27,20605,-82
2025-07-12 11:16:02,15.10,14.20,23.70,99.90,1084907,27,20339,-82
2025-07-12 11:16:32,15.02,14.13,23.70,99.90,1088668,26,20041,-86
2025-07-12 11:17:03,14.63,13.73,23.70,99.90,1098823,26,20045,-84
2025-07-12 11:17:34,14.80,13.90,23.80,99.90,1095714,26,20012,-81
2025-07-12 11:18:04,14.30,13.48,23.70,99.90,1098349,26,20008,-81
2025-07-12 11:18:35,14.05,13.25,23.50,99.90,1094960,26,20011,-79
2025-07-12 11:19:06,15.32,14.15,23.50,99.90,1098650,26,20015,-83
2025-07-12 11:19:36,14.60,13.70,23.60,99.90,1095690,26,20007,-80
2025-07-12 11:20:08,13.55,12.75,23.60,99.90,1091326,27,20924,-77
2025-07-12 11:20:38,14.80,13.90,23.60,99.90,1088927,27,20075,-81
2025-07-12 11:21:09,14.35,13.48,23.50,99.90,1091423,27,20516,-84
2025-07-12 11:21:40,14.70,13.80,23.60,99.90,1086999,26,20500,-82
2025-07-12 11:22:10,14.45,13.55,23.60,99.90,1100961,26,20462,-82
2025-07-12 11:22:42,14.65,13.75,23.70,99.90,1099540,26,20521,-85
2025-07-12 11:23:13,15.05,14.15,23.80,99.90,1100116,26,20496,-83
2025-07-12 11:23:44,13.93,13.13,23.80,99.90,1101377,26,20009,-83
2025-07-12 11:24:14,14.52,13.63,23.90,99.90,1100096,26,20577,-85
2025-07-12 11:24:45,14.68,13.77,24.00,99.90,1101366,26,20083,-81
2025-07-12 11:25:16,15.25,14.35,23.90,99.90,1100330,26,20531,-80
2025-07-12 11:25:47,15.50,14.60,23.90,99.90,1100447,26,19993,-84
2025-07-12 11:26:17,15.35,14.35,23.80,99.90,1100061,26,20001,-86
2025-07-12 11:26:48,15.70,14.70,23.90,99.90,1098550,26,20016,-86
2025-07-12 11:27:19,15.07,14.18,23.80,99.90,1098710,26,20025,-81
2025-07-12 11:27:49,15.30,14.40,23.80,99.90,1089398,26,20064,-80
2025-07-12 11:28:20,15.40,14.50,23.80,99.90,1091101,27,19994,-82
2025-07-12 11:28:51,15.10,14.20,23.90,99.90,1088432,26,19993,-85
2025-07-12 11:29:21,15.55,14.63,24.00,99.90,1098844,26,20007,-82
2025-07-12 11:29:52,15.10,14.20,24.10,99.90,1086066,26,19994,-82
2025-07-12 11:30:23,15.32,14.40,24.10,99.90,1100776,26,19997,-84
2025-07-12 11:30:54,15.80,14.80,24.10,99.90,1092821,27,20733,-83
2025-07-12 11:31:24,15.70,14.70,24.20,99.90,1094124,26,20001,-82
2025-07-12 11:31:55,15.30,14.40,24.20,99.90,1098827,26,20044,-84
2025-07-12 11:32:26,15.15,14.25,24.20,99.90,1100908,26,20567,-82
2025-07-12 11:32:56,15.68,14.68,24.30,99.90,1100707,26,20016,-83
2025-07-12 11:33:27,15.40,14.50,24.50,99.90,1093629,26,20819,-81
2025-07-12 11:33:58,15.77,14.77,24.50,99.90,1094176,27,20013,-80
2025-07-12 11:34:28,14.98,14.07,24.60,99.90,1098242,26,20008,-81
2025-07-12 11:34:59,15.30,14.40,24.60,99.90,1100739,26,20004,-81
2025-07-12 11:35:30,15.68,14.70,24.60,99.90,1100397,26,19996,-85
2025-07-12 11:36:00,14.98,14.00,24.60,99.90,1098329,26,19997,-82
2025-07-12 11:36:31,16.20,15.10,24.80,99.90,1088128,27,20469,-81
2025-07-12 11:37:02,15.07,14.18,24.80,99.90,1084607,27,20037,-83
2025-07-12 11:37:32,15.63,14.38,24.70,99.90,1081229,27,20385,-83
2025-07-12 11:38:03,14.65,13.75,24.70,99.90,1083996,27,20032,-80
2025-07-12 11:38:34,15.63,14.60,24.80,99.90,1082874,27,20390,-84
2025-07-12 11:39:04,15.85,14.85,24.80,99.90,1091373,27,20037,-84
2025-07-12 11:39:35,15.32,14.43,24.80,99.90,1087706,27,20010,-83
2025-07-12 11:40:06,15.55,14.65,25.00,99.90,1089138,26,20012,-80
2025-07-12 11:40:37,14.73,13.82,25.10,99.90,1103836,26,20279,-84
2025-07-12 11:41:10,13.98,13.18,25.20,99.90,1103368,26,20007,-84
2025-07-12 11:41:41,15.63,14.63,25.50,99.90,1106718,26,20004,-86
2025-07-12 11:42:11,15.10,14.20,25.70,99.90,1103511,26,20435,-86
2025-07-12 11:42:42,15.05,14.15,25.90,99.90,1105803,26,20541,-87
2025-07-12 11:43:13,14.93,14.02,25.80,99.90,1103534,26,20000,-86
2025-07-12 11:43:44,14.80,13.90,26.10,99.90,1106284,26,19996,-86
2025-07-12 11:44:14,14.82,13.73,26.20,99.90,1102910,26,20008,-81
2025-07-12 11:44:45,14.57,13.68,26.10,99.90,1106521,26,20027,-86
2025-07-12 11:45:16,14.75,13.85,26.00,99.90,1106576,26,20085,-83
2025-07-12 11:45:46,14.82,13.93,26.10,99.90,1103272,26,20139,-82
2025-07-12 11:46:17,15.27,14.38,26.10,99.90,1106732,26,20054,-85
2025-07-12 11:46:48,14.75,13.85,26.00,99.90,1102621,26,20012,-83
2025-07-12 11:47:18,14.73,13.82,26.10,99.90,1106288,26,20011,-81
2025-07-12 11:47:49,14.95,14.05,26.00,99.90,1106079,26,20381,-84
2025-07-12 11:48:19,15.00,14.10,26.00,99.90,1106446,26,20425,-84
2025-07-12 11:48:50,14.77,13.88,25.80,99.90,1103390,26,20004,-83
2025-07-12 11:49:21,14.85,13.95,25.70,99.90,1107758,26,20000,-85
2025-07-12 11:49:52,14.98,14.07,25.70,99.90,1105953,26,20367,-82
2025-07-12 11:50:22,13.95,13.15,25.70,99.90,1102328,26,20032,-83
2025-07-12 11:50:53,14.70,13.80,25.60,99.90,1105922,26,20457,-85
2025-07-12 11:51:24,14.50,13.60,25.60,99.90,1095602,26,20048,-83
2025-07-12 11:51:54,14.30,13.50,25.70,99.90,1105889,26,20071,-83
2025-07-12 11:52:27,14.40,13.52,25.70,99.90,1103324,26,20046,-88
2025-07-12 11:52:58,14.77,13.88,25.70,99.90,1106943,26,20005,-85
2025-07-12 11:53:29,14.50,13.60,25.90,99.90,1103525,26,20439,-82
2025-07-12 11:53:59,14.80,13.90,26.00,99.90,1105798,26,20040,-83
2025-07-12 11:54:30,14.75,13.85,25.60,99.90,1106777,26,19996,-82
2025-07-12 11:55:01,14.60,13.70,25.80,99.90,1108418,26,20413,-80
2025-07-12 11:55:31,14.95,14.05,25.80,99.90,1100354,26,20054,-86
2025-07-12 11:56:02,14.38,13.57,25.80,99.90,1108658,26,20001,-79
2025-07-12 11:56:33,14.70,13.80,25.90,99.90,1107413,26,20000,-82
2025-07-12 11:57:04,14.35,13.50,25.90,99.90,1108314,26,19996,-81
2025-07-12 11:57:34,14.50,13.55,26.10,99.90,1108935,26,20054,-81
2025-07-12 11:58:05,14.60,13.70,26.10,99.90,1108698,26,20015,-82
2025-07-12 11:58:36,14.32,13.52,26.30,99.20,1108173,26,20019,-82
2025-07-12 11:59:07,14.65,13.75,26.40,99.90,1100540,26,20001,-80
2025-07-12 11:59:39,15.13,14.15,26.40,99.90,1101072,26,20012,-82
2025-07-12 12:00:10,13.90,13.10,26.40,99.30,1095631,26,20008,-83
2025-07-12 12:00:40,14.30,13.50,26.60,99.40,1099450,26,20000,-85
2025-07-12 12:01:11,14.82,13.93,26.60,99.50,1107110,26,20076,-84
2025-07-12 12:01:42,14.50,13.60,26.60,99.10,1108877,26,20054,-83
2025-07-12 12:02:13,14.05,13.25,26.60,99.30,1101476,26,20008,-88
2025-07-12 12:02:43,13.02,12.25,26.60,99.60,1108188,26,20000,-84
2025-07-12 12:03:14,13.85,13.05,26.50,99.60,1108232,26,20027,-82
2025-07-12 12:03:45,14.60,13.70,26.40,99.20,1107546,26,20071,-81
2025-07-12 12:04:15,14.50,13.60,26.40,98.90,1101218,26,20913,-85
2025-07-12 12:06:56,14.77,13.88,26.20,98.50,1102597,26,20336,-87
2025-07-12 12:07:27,14.57,13.68,26.40,99.50,1108679,26,20383,-83
2025-07-12 12:07:58,13.52,12.73,26.10,99.30,1109970,26,20001,-85
2025-07-12 12:08:28,14.25,13.35,26.20,99.60,1109435,26,20044,-86
2025-07-12 12:08:59,14.70,13.80,26.50,99.90,1106034,26,20012,-86
2025-07-12 12:09:30,14.80,13.90,26.90,99.40,1103752,26,20012,-82
2025-07-12 12:10:01,14.30,13.45,27.10,99.90,1106034,26,20019,-84
2025-07-12 12:10:31,14.40,13.50,27.10,99.90,1103443,26,20000,-85
2025-07-12 12:11:02,14.60,13.70,27.20,99.90,1105860,26,20007,-81
2025-07-12 12:11:33,14.50,13.60,27.20,97.80,1102313,26,20014,-82
2025-07-12 12:12:03,14.85,13.95,26.80,98.20,1106013,26,20001,-83
2025-07-12 12:12:34,15.55,14.50,26.50,98.30,1107810,26,20424,-79
2025-07-12 12:13:04,14.85,13.95,26.30,98.70,1109063,26,19996,-85
2025-07-12 12:13:35,14.93,14.02,26.10,98.80,1108193,26,20008,-79
2025-07-12 12:14:06,14.85,13.95,25.90,99.20,1108959,26,20422,-82
2025-07-12 12:14:36,15.15,14.25,25.80,99.30,1107852,26,20070,-86
2025-07-12 12:15:07,14.77,13.88,25.80,99.40,1108261,26,20080,-85
2025-07-12 12:15:38,14.75,13.85,25.60,99.60,1108677,26,20001,-84
2025-07-12 12:16:09,13.60,12.80,25.30,99.90,1107324,26,20015,-87
2025-07-12 12:16:39,15.38,14.30,25.50,99.90,1108215,26,20011,-87
2025-07-12 12:17:10,14.73,13.82,25.80,99.90,1102670,26,20122,-83
2025-07-12 12:17:41,14.52,13.63,26.10,98.50,1107331,26,20079,-84
2025-07-12 12:18:11,14.45,13.55,26.30,98.00,1107544,26,20015,-84
2025-07-12 12:18:42,13.85,13.05,26.10,98.70,1108587,26,20040,-85
2025-07-12 12:19:13,13.70,12.90,26.30,97.70,1109957,26,20460,-89
2025-07-12 12:19:44,13.90,13.10,26.50,98.70,1109934,26,20074,-87
2025-07-12 12:20:15,13.90,13.10,26.70,98.80,1103302,26,20005,-84
2025-07-12 12:20:46,14.25,13.45,26.80,98.30,1098157,26,20400,-87
2025-07-12 12:21:16,13.88,13.07,27.00,97.80,1098920,26,20086,-87
2025-07-12 12:21:47,14.13,13.32,27.10,97.00,1104815,26,20033,-85
2025-07-12 12:22:18,14.02,13.07,27.00,97.00,1107775,26,20024,-86
2025-07-12 12:22:48,13.95,13.15,27.10,97.50,1098056,26,20001,-90
2025-07-12 12:23:19,13.98,13.18,27.20,97.80,1094090,26,20002,-85
2025-07-12 12:23:50,14.05,13.25,27.30,97.70,1098287,26,20052,-85
2025-07-12 12:24:20,14.02,13.23,27.50,97.80,1104996,26,20024,-84
2025-07-12 12:24:51,14.30,13.45,27.10,96.60,1105499,26,20012,-83
2025-07-12 12:25:23,14.98,14.07,26.60,98.50,1104567,26,20139,-86
2025-07-12 12:25:54,14.80,13.90,26.70,97.80,1106306,26,20479,-87
2025-07-12 12:26:24,14.77,13.88,26.90,97.10,1105078,26,20058,-88
2025-07-12 12:26:55,14.73,13.82,26.90,97.40,1103913,26,20073,-85
2025-07-12 12:27:30,14.32,13.50,26.80,97.10,1104951,26,20036,-89
2025-07-12 12:28:00,15.02,14.13,27.00,96.60,1107846,26,20019,-84
2025-07-12 12:28:31,14.90,14.00,27.20,96.90,1103038,26,19996,-88
2025-07-12 12:29:05,14.82,13.93,27.30,96.40,1106130,26,20000,-86
2025-07-12 12:29:36,14.52,13.63,27.50,96.40,1108697,26,19996,-86
2025-07-12 12:30:07,14.75,13.85,27.60,96.40,1107458,26,20000,-87
2025-07-12 12:30:37,14.68,13.77,27.30,97.00,1107172,26,20029,-85
2025-07-12 12:31:09,14.30,13.40,27.30,95.80,1101130,26,20001,-83
2025-07-12 12:31:39,14.80,13.90,27.20,95.50,1108759,26,20032,-82
2025-07-12 12:32:10,13.85,13.05,27.20,96.10,1106117,26,20004,-81
2025-07-12 12:32:41,14.65,13.75,27.20,96.40,1106648,26,20435,-81
2025-07-12 12:33:11,13.98,13.18,27.20,96.10,1108835,26,20501,-83
2025-07-12 12:33:42,14.18,13.32,27.10,95.20,1108131,26,20004,-82
2025-07-12 12:34:13,14.15,13.35,27.00,95.70,1102971,26,20052,-85
2025-07-12 12:34:44,14.00,13.20,27.00,95.60,1102002,26,20000,-86
2025-07-12 12:35:14,14.70,13.80,26.90,95.30,1106712,26,20019,-80
2025-07-12 12:35:45,13.68,12.88,26.90,95.40,1106607,26,19997,-82
2025-07-12 12:36:16,13.90,13.10,26.70,95.30,1110791,26,20011,-81
2025-07-12 12:36:46,13.93,12.85,26.80,95.60,1102575,26,20000,-83
2025-07-12 12:37:17,13.48,12.68,26.80,95.70,1108867,26,20000,-81
2025-07-12 12:37:48,13.95,13.15,26.90,96.00,1106339,26,20031,-85
2025-07-12 12:38:19,14.20,13.40,27.20,95.10,1104510,26,19997,-83
2025-07-12 12:38:49,14.00,13.20,27.40,95.20,1108095,26,20011,-84
2025-07-12 12:39:20,14.88,13.98,27.70,95.60,1099757,26,20017,-81
2025-07-12 12:39:51,14.23,13.40,27.90,95.30,1098637,26,20007,-84
2025-07-12 12:40:22,13.80,13.00,28.20,94.30,1100871,26,20020,-81
2025-07-12 12:40:53,14.23,13.43,28.20,94.10,1099660,26,20000,-83
2025-07-12 12:41:23,14.60,13.70,28.00,94.60,1100670,26,20420,-83
2025-07-12 12:41:54,14.00,13.20,28.30,94.70,1100525,26,20001,-82
2025-07-12 12:42:24,14.27,13.38,28.10,95.10,1101027,26,20738,-83
2025-07-12 12:42:55,14.00,13.20,27.90,94.60,1101857,26,20346,-82
2025-07-12 12:43:26,13.85,13.05,27.80,94.90,1101216,26,20498,-82
2025-07-12 12:43:56,14.48,13.57,28.20,94.70,1100178,26,20077,-87
2025-07-12 12:44:27,14.32,13.48,28.60,95.00,1107139,26,20000,-82
2025-07-12 12:44:58,14.10,13.30,28.90,94.10,1108179,26,20012,-81
2025-07-12 12:45:28,14.93,14.02,28.90,93.00,1107645,26,20071,-79
2025-07-12 12:45:59,14.25,13.45,28.80,92.70,1108617,26,20012,-82
2025-07-12 12:46:30,14.55,13.65,28.60,92.20,1104820,26,20004,-87
2025-07-12 12:47:01,14.23,13.43,28.40,92.70,1108759,26,20015,-82
2025-07-12 12:47:32,13.45,12.65,28.40,93.50,1107421,26,20477,-86
2025-07-12 12:48:03,15.02,14.02,28.60,94.10,1100908,26,20008,-84
2025-07-12 12:48:33,13.80,13.00,28.60,94.20,1105166,26,20423,-83
2025-07-12 12:49:04,14.00,13.10,28.50,93.90,1108007,26,20036,-82
2025-07-12 12:49:35,12.98,12.25,28.40,93.90,1105541,26,20001,-80
2025-07-12 12:50:06,13.25,12.45,28.60,94.70,1103089,26,20008,-79
2025-07-12 12:50:37,14.10,13.30,28.70,91.60,1101372,26,20009,-79
2025-07-12 12:51:07,13.95,13.15,28.70,91.70,1103658,26,20009,-81
2025-07-12 12:51:38,14.10,13.20,28.60,91.70,1108099,26,20005,-81
2025-07-12 12:52:09,14.20,13.40,28.50,93.20,1100374,26,20020,-81
2025-07-12 12:52:39,14.02,13.23,28.20,92.90,1105145,26,21027,-79
2025-07-12 12:53:10,14.07,13.27,28.30,92.60,1108270,26,19996,-78
2025-07-12 12:53:41,13.90,13.10,28.40,91.30,1107380,26,20012,-80
2025-07-12 12:54:11,17.50,13.80,28.40,90.60,1105037,26,19998,-80
2025-07-12 12:54:42,14.00,13.20,28.40,90.90,1107273,26,20094,-78
2025-07-12 12:55:12,14.60,13.52,28.40,91.20,1100657,26,20004,-80
2025-07-12 12:55:43,13.88,13.07,28.40,90.70,1099877,26,20008,-78
2025-07-12 12:56:14,14.40,13.50,28.40,91.10,1102510,26,20005,-79
2025-07-12 12:56:45,14.02,13.23,28.30,91.10,1097609,26,20017,-81
2025-07-12 12:57:16,14.40,13.50,28.10,91.60,1094347,26,20002,-79
2025-07-12 12:57:47,14.02,13.23,28.10,91.90,1093088,27,20017,-79
2025-07-12 12:58:17,14.68,13.77,28.10,92.10,1098176,26,20048,-79
2025-07-12 12:58:48,13.90,13.10,27.90,92.50,1094861,26,20025,-79
2025-07-12 12:59:18,14.68,13.77,27.80,92.10,1087176,27,21022,-78
2025-07-12 12:59:49,14.05,13.25,27.80,92.10,1085828,27,19998,-78
2025-07-12 13:00:20,13.93,13.13,27.70,92.00,1085247,27,20013,-78
2025-07-12 13:00:50,14.30,13.40,27.60,92.80,1092628,26,20009,-81
2025-07-12 13:01:21,13.82,13.02,27.60,92.60,1099191,26,20005,-81
2025-07-12 13:01:52,13.88,13.07,27.80,93.30,1100108,26,20032,-80
2025-07-12 13:02:23,13.90,13.10,28.00,92.80,1094596,26,20013,-79
2025-07-12 13:02:54,14.20,13.40,28.00,93.10,1100254,26,20866,-81
2025-07-12 13:03:24,13.90,13.10,28.30,91.80,1098899,26,20050,-81
2025-07-12 13:03:55,14.00,13.20,28.50,92.10,1104372,26,20008,-82
2025-07-12 13:04:26,14.65,13.75,28.60,92.20,1099124,26,20011,-82
2025-07-12 13:04:56,14.25,13.45,28.90,92.50,1093348,27,19998,-81
2025-07-12 13:05:27,14.20,13.40,28.90,92.30,1092656,26,19998,-79
2025-07-12 13:05:58,14.40,13.55,28.60,92.80,1099962,26,19997,-79
2025-07-12 13:06:32,14.63,13.70,28.90,91.00,1101589,26,19994,-78
2025-07-12 13:07:02,14.48,13.57,28.90,90.80,1100183,26,20001,-82
2025-07-12 13:07:33,13.57,12.77,29.00,91.10,1099453,26,20363,-79
2025-07-12 13:08:04,14.50,13.60,29.20,90.70,1095180,26,20051,-81
2025-07-12 13:08:35,14.30,13.40,28.90,90.70,1099382,26,20007,-77
2025-07-12 13:09:06,13.30,12.50,28.50,91.50,1096556,26,20001,-81
2025-07-12 13:09:36,13.73,12.93,28.70,90.70,1093709,26,20001,-80
2025-07-12 13:10:07,14.10,13.30,29.00,91.00,1098890,26,19998,-79
2025-07-12 13:10:37,13.98,13.18,29.20,90.60,1100704,26,19997,-80
2025-07-12 13:11:10,14.80,13.90,29.20,90.20,1106666,26,20023,-81
2025-07-12 13:11:41,14.52,13.63,29.30,90.60,1100166,26,20757,-81
2025-07-12 13:12:12,14.90,14.00,29.50,90.30,1100331,26,19997,-76
2025-07-12 13:12:43,14.63,13.73,29.40,89.90,1100419,26,19997,-80
2025-07-12 13:13:13,14.60,13.70,29.40,90.70,1107649,26,19992,-78
2025-07-12 13:13:44,13.98,13.18,29.20,88.50,1093811,26,20072,-79
2025-07-12 13:14:14,13.90,13.10,29.00,89.40,1093035,26,20024,-81
2025-07-12 13:14:45,13.75,12.95,28.90,89.90,1092885,27,20338,-77
2025-07-12 13:15:16,14.23,13.43,29.10,89.70,1096020,26,19994,-78
2025-07-12 13:15:46,14.18,13.38,29.00,89.50,1094170,26,20577,-80
2025-07-12 13:16:17,14.25,13.45,29.00,88.80,1086261,27,20552,-77
2025-07-12 13:16:48,13.95,13.15,28.70,87.80,1084936,27,20042,-79
2025-07-12 13:17:18,14.10,13.30,28.60,87.30,1080265,27,19999,-80
2025-07-12 13:17:49,13.70,12.90,28.60,87.50,1085693,27,20002,-80
2025-07-12 13:18:20,13.90,13.10,28.60,86.60,1092468,26,20550,-77
2025-07-12 13:18:50,14.60,13.70,28.60,87.30,1093801,26,20767,-77
2025-07-12 13:19:21,14.30,13.50,28.50,86.50,1099342,26,20000,-76
2025-07-12 13:19:51,14.25,13.45,28.40,86.50,1100835,26,20082,-76
2025-07-12 13:20:22,14.40,13.55,28.10,83.90,1099032,26,19997,-78
2025-07-12 13:20:53,14.60,13.70,28.00,83.30,1100910,26,20001,-79
2025-07-12 13:21:23,14.80,13.90,27.60,84.50,1099983,26,20008,-78
2025-07-12 13:21:54,14.80,13.90,27.50,85.50,1100418,26,20020,-77
2025-07-12 13:22:24,15.80,14.80,27.40,85.00,1100614,26,20054,-78
2025-07-12 13:22:55,15.73,14.55,27.30,84.60,1099832,26,20052,-78
2025-07-12 13:23:26,14.90,14.00,27.30,86.30,1105628,26,20005,-79
2025-07-12 13:23:56,15.18,14.27,27.40,86.50,1107743,26,19992,-79
2025-07-12 13:24:27,15.18,14.27,27.40,85.60,1099977,26,20531,-81
2025-07-12 13:24:57,14.60,13.70,27.40,87.00,1101277,26,20088,-77
2025-07-12 13:25:28,13.77,12.98,27.20,87.30,1099153,26,19997,-80
2025-07-12 13:25:59,14.90,14.00,27.20,87.30,1106635,26,19993,-81
2025-07-12 13:26:30,15.00,13.95,27.40,88.50,1099116,26,20382,-79
2025-07-12 13:27:00,14.70,13.80,27.60,88.20,1100792,26,20565,-79
2025-07-12 13:27:31,13.95,13.15,27.90,87.70,1106984,26,20004,-77
2025-07-12 13:28:03,14.20,13.40,27.90,86.30,1106906,26,20000,-79
2025-07-12 13:28:33,13.70,12.90,27.70,86.30,1101932,26,20005,-78
2025-07-12 13:29:04,14.45,13.60,27.40,85.50,1107908,26,20435,-79
2025-07-12 13:29:35,14.32,13.45,27.20,85.60,1107998,26,20429,-78
2025-07-12 13:30:06,14.10,13.30,27.20,87.30,1107687,26,20012,-79
2025-07-12 13:30:36,13.93,13.13,27.30,87.30,1106379,26,20036,-79
2025-07-12 13:31:07,15.38,14.20,27.40,87.20,1108165,26,20067,-78
2025-07-12 13:31:37,14.55,13.65,27.60,86.60,1107020,26,20068,-81
2025-07-12 13:32:08,14.48,13.55,27.60,86.50,1099842,26,20033,-80
2025-07-12 13:32:39,14.45,13.55,27.60,86.90,1102657,26,20000,-80
2025-07-12 13:33:10,14.45,13.55,27.60,86.60,1107607,26,20001,-80
2025-07-12 13:33:41,14.38,13.52,27.70,87.00,1107528,26,20011,-80
2025-07-12 13:34:11,14.18,13.32,27.70,87.40,1104574,26,20000,-81
2025-07-12 13:34:42,14.52,13.63,28.00,87.60,1104349,26,20455,-80
2025-07-12 13:35:13,14.32,13.45,28.00,85.10,1108231,26,20791,-79
2025-07-12 13:35:43,14.98,14.07,27.90,86.10,1106975,26,20000,-79
2025-07-12 13:36:14,14.40,13.52,28.00,86.10,1107339,26,19996,-79
2025-07-12 13:36:45,13.93,13.13,28.10,86.80,1107318,26,20109,-80
2025-07-12 13:37:15,15.07,14.02,28.20,84.80,1108772,26,19992,-76
2025-07-12 13:37:46,14.68,13.77,28.10,84.00,1108291,26,19996,-81
2025-07-12 13:38:16,13.93,13.13,28.20,83.00,1105880,26,20001,-81
2025-07-12 13:38:47,14.55,13.65,28.10,83.90,1105751,26,20001,-80
2025-07-12 13:39:18,14.48,13.57,28.20,81.60,1099614,26,20005,-78
2025-07-12 13:39:48,14.48,13.60,28.50,81.50,1101242,26,19997,-79
2025-07-12 13:40:19,14.05,13.25,28.60,81.70,1097356,26,20068,-82
2025-07-12 13:40:49,14.15,13.35,28.60,80.90,1093596,26,20044,-79
2025-07-12 13:41:20,14.10,13.30,28.70,80.60,1107523,26,20103,-78
2025-07-12 13:41:51,13.43,12.63,28.80,81.90,1107514,26,20513,-78
2025-07-12 13:42:21,14.60,13.60,28.60,80.60,1107916,26,20032,-78
2025-07-12 13:42:52,13.75,12.95,28.30,79.80,1107293,26,20210,-80
2025-07-12 13:43:22,14.15,13.25,27.80,80.30,1107218,26,20383,-78
2025-07-12 13:43:53,14.35,13.50,27.60,80.70,1106939,26,20011,-79
2025-07-12 13:44:24,14.02,13.23,27.30,80.60,1101101,26,19997,-79
2025-07-12 13:44:54,14.30,13.40,27.00,82.20,1106663,26,20000,-77
2025-07-12 13:45:25,14.30,13.45,26.70,82.30,1108125,26,19992,-78
2025-07-12 13:45:55,14.82,13.93,26.50,82.80,1100239,26,20000,-80
2025-07-12 13:46:28,14.80,13.90,26.40,83.40,1099933,26,20007,-83
2025-07-12 13:46:59,14.50,13.60,26.30,82.20,1101780,26,20009,-81
2025-07-12 13:47:30,14.13,13.32,26.00,82.40,1100106,26,19993,-83
2025-07-12 13:48:00,14.55,13.65,26.00,83.20,1102036,26,20346,-79
2025-07-12 13:48:32,14.15,13.35,26.00,82.50,1107991,26,19992,-78
2025-07-12 13:49:02,14.75,13.85,26.10,82.10,1115490,26,20069,-79
2025-07-12 13:49:33,14.77,13.88,26.20,81.70,1114760,26,20007,-78
2025-07-12 13:50:04,15.10,14.20,26.20,81.50,1109062,26,20056,-79
2025-07-12 13:50:34,14.50,13.60,26.40,80.80,1110873,26,19995,-79
2025-07-12 13:51:05,14.60,13.70,26.50,78.30,1116429,26,20451,-80
2025-07-12 13:51:35,14.30,13.50,26.70,79.80,1110814,26,20045,-78
2025-07-12 13:52:06,14.80,13.90,26.80,80.10,1101139,26,20008,-81
2025-07-12 13:52:37,14.52,13.65,27.10,80.30,1092952,26,20013,-82
2025-07-12 13:53:07,13.68,12.88,27.20,79.80,1094491,27,19993,-80
2025-07-12 13:53:38,14.60,13.70,27.40,80.00,1085887,27,19998,-82
2025-07-12 13:54:08,14.57,13.68,27.60,81.30,1094354,26,20005,-78
2025-07-12 13:54:40,14.10,13.30,27.70,81.40,1100520,26,19993,-80
2025-07-12 13:55:10,14.63,13.73,28.10,78.80,1114273,26,20002,-78
2025-07-12 13:55:41,14.00,13.20,28.40,79.40,1111939,26,20445,-79
2025-07-12 13:56:11,14.55,13.65,28.50,80.00,1101532,26,20060,-80
2025-07-12 13:56:43,14.23,13.40,28.30,79.10,1100149,26,20009,-83
2025-07-12 13:57:13,14.55,13.65,28.50,80.80,1101727,26,20523,-81
2025-07-12 13:57:44,14.23,13.43,28.60,81.30,1107696,26,20010,-79
2025-07-12 13:58:14,13.10,12.35,28.60,80.00,1115651,26,20033,-80
2025-07-12 13:58:45,14.20,13.40,28.50,78.50,1100993,26,20001,-77
2025-07-12 13:59:16,14.13,13.32,28.50,78.10,1100403,26,20020,-78
2025-07-12 13:59:46,14.15,13.35,28.40,79.60,1101264,26,20003,-79
2025-07-12 14:00:17,14.48,13.57,28.40,79.40,1101598,26,20347,-79
2025-07-12 14:00:47,14.60,13.70,28.50,79.80,1108366,26,20011,-81
2025-07-12 14:01:18,14.77,13.57,28.60,79.90,1101028,26,19997,-82
2025-07-12 14:01:49,15.13,14.23,28.80,78.10,1100672,26,19997,-79
2025-07-12 14:02:19,14.27,13.48,29.00,77.90,1101753,26,20586,-78
2025-07-12 14:02:50,14.75,13.85,29.10,77.90,1107260,26,20000,-80
2025-07-12 14:03:20,14.75,13.85,29.20,76.50,1116381,26,20000,-78
2025-07-12 14:03:51,14.80,13.90,29.20,77.60,1114857,26,20827,-81
2025-07-12 14:04:22,15.02,14.13,29.10,77.60,1108296,26,20007,-79
2025-07-12 14:04:52,14.90,14.00,29.00,76.90,1108052,26,20442,-78
2025-07-12 14:05:23,14.93,14.02,28.90,76.30,1107355,26,20018,-79
2025-07-12 14:05:54,15.15,14.20,28.60,76.80,1103340,26,20000,-77
2025-07-12 14:06:24,14.70,13.80,28.20,78.00,1101791,26,20526,-78
2025-07-12 14:06:55,14.38,13.55,28.10,77.10,1100433,26,20075,-80
2025-07-12 14:07:26,14.90,14.00,28.00,78.60,1108136,26,19992,-82
2025-07-12 14:07:57,15.18,14.18,28.00,79.20,1108540,26,20004,-79
2025-07-12 14:08:27,15.23,14.32,28.00,80.40,1107984,26,20163,-79
2025-07-12 14:08:58,14.73,13.82,27.90,80.60,1108171,26,20008,-78
2025-07-12 14:09:29,14.75,13.85,27.80,79.60,1100709,26,20011,-77
2025-07-12 14:10:01,14.90,14.00,27.60,79.80,1101117,26,20476,-78
2025-07-12 14:10:31,15.00,14.10,27.40,80.40,1110049,26,19997,-79
2025-07-12 14:11:02,14.60,13.70,27.20,81.10,1108673,26,20764,-80
2025-07-12 14:11:33,14.90,14.00,27.10,80.90,1114903,26,20005,-78
2025-07-12 14:12:06,14.88,13.98,27.00,81.30,1111275,26,20061,-79
2025-07-12 14:12:38,15.25,14.35,26.90,81.80,1107047,26,20407,-80
2025-07-12 14:13:08,15.05,14.15,26.80,81.40,1094126,27,20005,-80
2025-07-12 14:13:39,14.93,14.02,26.60,83.60,1082177,27,20010,-79
2025-07-12 14:14:09,14.60,13.73,26.60,82.80,1087084,27,20002,-76
2025-07-12 14:14:40,15.30,14.40,26.40,83.30,1093434,26,20001,-78
2025-07-12 14:15:11,15.00,14.10,26.40,82.10,1101868,26,20045,-79
2025-07-12 14:15:42,15.35,14.43,26.20,83.20,1115247,26,20069,-81
2025-07-12 14:16:12,15.82,14.82,26.10,82.60,1116049,26,20007,-80
2025-07-12 14:16:43,15.55,14.65,26.10,84.30,1115418,26,20024,-79
2025-07-12 14:17:18,15.93,14.93,25.80,83.60,1108370,26,19997,-81
2025-07-12 14:17:48,15.32,14.43,25.80,82.90,1108887,26,20000,-80
2025-07-12 14:18:19,15.57,14.68,25.70,83.10,1107685,26,19999,-79
2025-07-12 14:18:50,15.32,14.40,25.60,81.60,1101274,26,20013,-80
2025-07-12 14:19:20,15.13,14.23,25.50,82.60,1099996,26,20381,-78
2025-07-12 14:19:51,15.57,14.57,25.50,83.00,1101437,26,20012,-80
2025-07-12 14:20:21,15.50,14.50,25.50,83.00,1113970,26,19999,-80
2025-07-12 14:20:52,14.75,13.85,25.50,83.70,1110272,26,20008,-78
2025-07-12 14:21:23,14.68,13.77,25.40,83.70,1116286,26,20081,-81
2025-07-12 14:21:54,14.68,13.77,25.50,84.10,1107099,26,20000,-78
2025-07-12 14:22:24,14.23,13.43,25.40,83.40,1108616,26,20004,-78
2025-07-12 14:22:55,15.07,14.18,25.40,84.00,1107010,26,20000,-80
2025-07-12 14:23:26,14.95,14.05,25.40,84.00,1101304,26,20103,-80
2025-07-12 14:23:56,15.07,14.18,25.50,84.70,1101131,26,20507,-78
2025-07-12 14:24:27,14.63,13.73,25.50,85.20,1099804,26,20496,-82
2025-07-12 14:24:57,14.57,13.68,25.40,84.80,1094239,26,20013,-79
2025-07-12 14:25:28,14.80,13.90,25.50,83.90,1100595,26,20079,-78
2025-07-12 14:25:59,14.75,13.85,25.40,83.00,1108147,26,20738,-79
2025-07-12 14:26:30,15.02,14.13,25.40,83.30,1100457,26,20505,-77
2025-07-12 14:27:01,14.70,13.80,25.30,83.00,1108629,26,20011,-80
2025-07-12 14:27:35,15.55,13.95,25.30,84.10,1099750,26,20985,-81
2025-07-12 14:28:05,14.65,13.75,25.20,84.90,1104863,26,20018,-76
2025-07-12 14:28:36,14.57,13.68,25.20,83.30,1111661,26,19999,-80
2025-07-12 14:29:07,13.90,13.10,25.30,83.90,1109362,26,20278,-75
2025-07-12 14:29:37,13.80,13.00,25.30,82.80,1115929,26,20089,-78
2025-07-12 14:30:08,14.50,13.68,25.30,84.10,1116016,26,20472,-80
2025-07-12 14:30:38,13.90,13.10,25.20,84.80,1114699,26,20073,-76
2025-07-12 14:31:09,14.52,13.63,25.20,84.20,1116205,26,20000,-78
2025-07-12 14:31:40,14.80,13.90,25.30,83.80,1104796,26,20004,-80
2025-07-12 14:32:10,14.90,14.00,25.30,84.40,1108391,26,20019,-76
2025-07-12 14:32:41,15.20,14.30,25.30,85.20,1105244,26,20008,-78
2025-07-12 14:33:12,14.55,13.65,25.30,85.10,1101098,26,20001,-77
2025-07-12 14:33:42,14.65,13.75,25.30,84.50,1100294,26,20004,-76
2025-07-12 14:34:14,14.68,13.77,25.30,85.00,1101543,26,19996,-78
2025-07-12 14:34:45,15.00,14.10,25.20,84.70,1098584,26,20008,-76
2025-07-12 14:35:15,15.18,14.27,25.20,85.90,1116247,26,20323,-77
2025-07-12 14:35:46,14.80,13.90,25.10,84.20,1114800,26,20018,-81
2025-07-12 14:36:17,15.02,13.98,25.10,84.20,1116058,26,20007,-78
2025-07-12 14:36:48,14.98,14.02,25.00,84.10,1115694,26,20010,-82
2025-07-12 14:37:18,15.38,14.48,25.00,83.70,1115209,26,20003,-80
2025-07-12 14:37:49,15.05,14.15,25.00,83.60,1108221,26,20411,-79
2025-07-12 14:38:20,15.13,14.23,25.00,83.60,1105430,26,20000,-78
2025-07-12 14:38:50,15.43,14.52,24.90,84.00,1112665,26,20014,-80
2025-07-12 14:39:21,14.95,14.05,24.90,84.20,1105798,26,20491,-78
2025-07-12 14:39:52,15.52,14.63,24.90,83.80,1113364,26,20027,-79
2025-07-12 14:40:22,15.05,14.15,24.90,84.80,1113720,26,20003,-80
2025-07-12 14:40:53,14.77,13.88,24.90,85.60,1113575,26,20010,-79
2025-07-12 14:41:23,15.18,14.18,25.00,85.30,1118517,26,20342,-79
2025-07-12 14:41:54,14.85,13.95,25.10,85.50,1120346,26,20001,-78
2025-07-12 14:42:25,15.00,14.10,25.10,84.80,1105115,26,19997,-78
2025-07-12 14:42:56,14.88,13.98,25.20,85.80,1107131,26,20004,-80
2025-07-12 14:43:27,15.07,14.18,25.20,86.50,1099990,26,19997,-79
2025-07-12 14:43:57,14.90,14.00,25.30,87.00,1101216,26,20011,-82
2025-07-12 14:44:28,14.82,13.93,25.40,87.30,1093277,26,20083,-79
2025-07-12 14:44:59,15.13,14.23,25.40,86.10,1101604,26,20471,-78
2025-07-12 14:45:32,15.30,14.40,25.40,86.90,1092826,26,19997,-79
2025-07-12 14:46:03,15.77,14.77,25.40,87.60,1094913,26,20012,-77
2025-07-12 14:46:34,15.18,14.27,25.40,88.20,1090345,27,20436,-77
2025-07-12 14:47:05,15.75,14.75,25.40,86.60,1093943,26,19997,-78
2025-07-12 14:47:36,15.20,14.30,25.40,86.90,1093116,27,20525,-80
2025-07-12 14:48:06,15.23,14.32,25.40,86.90,1093707,26,20717,-78
2025-07-12 14:48:37,15.15,14.25,25.40,87.00,1092637,27,20005,-78
2025-07-12 14:49:07,14.75,13.85,25.40,87.00,1093044,27,20544,-79
2025-07-12 14:49:39,14.50,13.63,25.40,87.10,1093827,27,19998,-79
2025-07-12 14:50:09,15.00,14.10,25.40,87.30,1094162,26,20008,-79
2025-07-12 14:50:40,15.20,14.20,25.40,86.60,1100182,26,19997,-83
2025-07-12 14:51:10,14.93,14.02,25.50,86.80,1093599,27,20044,-80
2025-07-12 14:51:41,15.20,14.30,25.60,87.90,1098483,26,20008,-80
2025-07-12 14:52:12,14.82,13.93,25.70,88.30,1100351,26,20488,-80
2025-07-12 14:52:42,15.05,14.15,25.80,88.60,1093705,26,20762,-80
2025-07-12 14:53:13,15.30,14.40,25.80,88.50,1101321,26,20433,-78
2025-07-12 14:53:43,14.90,14.00,25.90,87.90,1097481,26,20005,-80
2025-07-12 14:54:14,15.15,14.25,26.10,88.40,1093576,27,20012,-80
2025-07-12 14:54:45,14.93,14.02,26.10,88.20,1093165,27,20009,-80
2025-07-12 14:55:15,15.40,14.40,26.20,89.80,1093555,26,19997,-80
2025-07-12 14:55:46,15.05,14.15,26.20,88.60,1098500,26,19993,-80
2025-07-12 14:56:16,15.40,14.50,26.30,88.30,1093954,26,20032,-78
2025-07-12 14:56:47,15.30,14.40,26.20,86.50,1092628,27,20065,-78
2025-07-12 14:57:18,15.05,14.15,26.10,87.00,1093776,27,20006,-79
2025-07-12 14:57:49,14.88,13.98,26.10,87.40,1092734,27,20256,-80
2025-07-12 14:58:19,15.05,14.15,26.10,87.60,1086588,27,20389,-77
2025-07-12 14:58:50,15.20,14.30,26.10,89.40,1079139,27,19999,-77
2025-07-12 14:59:20,15.68,14.68,26.10,87.90,1085481,27,19998,-78
2025-07-12 14:59:51,15.50,14.40,26.10,88.20,1080052,27,20007,-79
2025-07-12 15:00:22,15.15,14.20,26.00,89.80,1078958,27,19999,-79
2025-07-12 15:00:52,15.00,14.10,26.10,90.00,1086839,27,20038,-80
2025-07-12 15:01:23,16.15,14.95,26.30,88.30,1086007,27,20050,-80
2025-07-12 15:01:54,15.98,14.77,26.50,86.70,1093927,26,20387,-80
2025-07-12 15:02:25,15.80,14.80,26.50,90.20,1100765,26,20004,-75
2025-07-12 15:02:55,14.98,14.07,26.50,87.20,1100062,26,19993,-80
2025-07-12 15:03:26,15.63,14.65,26.50,87.10,1100679,26,20004,-83
2025-07-12 15:03:56,15.75,14.75,26.50,87.20,1093289,27,20036,-80
2025-07-12 15:04:27,15.63,14.63,26.50,88.20,1093109,27,19997,-82
2025-07-12 15:04:59,15.10,14.20,26.50,89.40,1093838,27,19994,-81
2025-07-12 15:05:30,15.40,14.50,26.60,89.10,1095183,26,20364,-81
2025-07-12 15:06:00,15.43,14.52,26.70,87.70,1093970,26,20125,-81
2025-07-12 15:06:31,15.60,14.60,26.80,88.40,1092610,27,19998,-79
2025-07-12 15:07:02,16.40,15.30,26.80,88.20,1088467,27,19998,-78
2025-07-12 15:07:33,15.65,14.65,26.80,86.70,1093037,26,19998,-78
2025-07-12 15:08:04,15.85,14.85,26.70,87.50,1088808,27,19998,-81
2025-07-12 15:08:35,15.13,14.18,26.70,87.50,1092952,27,20156,-79
2025-07-12 15:09:05,15.35,14.45,26.60,87.30,1082921,27,20065,-78
2025-07-12 15:09:36,14.63,13.73,26.40,87.10,1085346,27,20030,-78
2025-07-12 15:10:07,15.80,14.80,26.30,87.80,1087262,27,19998,-80
2025-07-12 15:10:38,15.07,14.18,26.20,88.00,1086254,27,20794,-87
2025-07-12 15:11:11,14.80,13.90,26.10,88.20,1093188,27,20532,-79
2025-07-12 15:11:42,15.23,14.32,26.00,88.10,1094322,27,20008,-80
2025-07-12 15:12:12,15.32,14.43,25.90,88.30,1087701,27,20119,-81
2025-07-12 15:12:44,15.80,14.80,26.00,88.80,1090455,27,20085,-79
2025-07-12 15:13:15,16.02,14.95,25.90,90.00,1094320,27,20078,-80
2025-07-12 15:13:46,16.58,15.43,26.00,90.30,1085982,27,20046,-81
2025-07-12 15:14:16,16.20,15.20,26.10,88.80,1093881,27,20014,-79
2025-07-12 15:14:47,16.13,15.13,26.10,89.80,1093112,27,20414,-81
2025-07-12 15:15:17,15.80,14.80,26.20,88.80,1094335,26,19997,-78
2025-07-12 15:15:48,16.02,15.02,26.20,88.50,1100067,26,20008,-78
2025-07-12 15:16:19,15.93,14.93,26.20,88.50,1100901,26,20001,-80
2025-07-12 15:16:50,16.10,15.10,26.10,89.30,1100059,26,20340,-79
2025-07-12 15:17:20,16.10,15.10,25.90,88.80,1100582,26,20476,-81
2025-07-12 15:17:51,16.13,15.00,26.00,90.40,1100189,26,19997,-79
2025-07-12 15:18:21,16.23,15.13,25.90,88.90,1100918,26,20016,-82
2025-07-12 15:18:52,15.85,14.85,25.80,89.00,1095805,26,20004,-82
2025-07-12 15:19:23,16.23,15.05,25.80,90.00,1094004,27,20005,-80
2025-07-12 15:19:53,16.05,15.05,25.90,89.40,1086283,27,20062,-84
2025-07-12 15:20:24,15.90,14.90,25.90,89.80,1087219,27,19995,-79
2025-07-12 15:20:55,22.63,15.80,25.90,88.80,1093135,26,20009,-78
2025-07-12 15:21:25,15.82,14.82,25.90,88.00,1100620,26,20013,-81
2025-07-12 15:21:56,16.15,15.15,25.80,87.70,1100686,26,20069,-80
2025-07-12 15:22:27,15.75,14.75,25.80,90.40,1100526,26,19992,-79
2025-07-12 15:22:57,15.82,14.80,25.80,88.50,1100766,26,20141,-81
2025-07-12 15:23:28,15.75,14.75,25.80,88.50,1099894,26,20617,-80
2025-07-12 15:23:59,15.70,14.70,25.70,88.90,1108871,26,19997,-80
2025-07-12 15:24:29,16.00,15.00,25.80,89.20,1114432,26,19999,-83
2025-07-12 15:25:03,16.13,15.13,25.80,90.20,1115725,26,20018,-81
2025-07-12 15:25:33,15.52,14.55,25.60,88.80,1107608,26,20000,-81
2025-07-12 15:26:04,16.08,15.07,25.60,88.80,1101046,26,20369,-80
2025-07-12 15:26:35,15.90,14.90,25.70,90.40,1100311,26,19997,-82
2025-07-12 15:27:05,15.70,14.70,25.70,89.80,1101305,26,19997,-81
2025-07-12 15:27:36,15.77,14.77,25.70,89.90,1106846,26,20001,-82
2025-07-12 15:28:07,15.07,14.18,25.70,89.10,1116218,26,20593,-81
2025-07-12 15:28:37,14.32,13.50,25.60,89.00,1100397,26,20859,-83
2025-07-12 15:29:08,15.95,14.95,25.70,90.20,1101616,26,20001,-78
2025-07-12 15:29:39,15.50,14.52,25.80,88.70,1097819,26,20062,-80
2025-07-12 15:30:10,15.95,14.95,25.80,88.20,1092734,26,20019,-79
2025-07-12 15:30:40,16.08,15.07,25.90,89.30,1099799,26,20056,-80
2025-07-12 15:31:11,15.70,14.70,25.90,89.40,1101258,26,20001,-79
2025-07-12 15:31:41,16.10,15.10,25.90,90.40,1101286,26,20000,-80
2025-07-12 15:32:12,15.32,14.43,25.90,87.90,1108463,26,20389,-80
2025-07-12 15:32:43,15.05,14.15,25.80,88.30,1107433,26,19997,-78
2025-07-12 15:33:13,15.52,14.52,25.80,88.80,1116273,26,19996,-80
2025-07-12 15:33:46,15.90,14.70,25.80,89.10,1106424,26,20036,-79
2025-07-12 15:34:17,15.52,14.57,25.80,89.30,1103442,26,20008,-78
2025-07-12 15:34:47,15.27,14.38,25.80,89.10,1103723,26,20008,-79
2025-07-12 15:35:18,15.63,14.63,25.60,89.00,1105205,26,20494,-81
2025-07-12 15:35:49,15.90,14.90,25.60,89.40,1110464,26,20120,-80
2025-07-12 15:36:19,15.48,14.48,25.60,90.00,1114436,26,20011,-80
2025-07-12 15:36:50,15.52,14.55,25.60,89.60,1106750,26,20133,-81
2025-07-12 15:37:20,15.55,14.55,25.50,90.10,1095638,26,20012,-80
2025-07-12 15:37:51,16.20,15.10,25.50,89.50,1099693,26,20035,-80
2025-07-12 15:38:21,15.52,14.52,25.60,90.10,1097195,26,20499,-78
2025-07-12 15:38:52,15.65,14.65,25.50,88.80,1102715,26,20014,-79
2025-07-12 15:39:24,15.32,14.43,25.50,89.70,1111364,26,20082,-80
2025-07-12 15:39:55,15.70,14.70,25.60,90.10,1109420,26,20001,-80
2025-07-12 15:40:26,15.35,14.45,25.50,89.80,1106922,26,20356,-78
2025-07-12 15:40:57,16.20,14.90,25.40,89.50,1107731,26,20001,-80
2025-07-12 15:41:29,15.80,14.80,25.30,90.00,1096994,26,20006,-81
2025-07-12 15:42:00,15.32,14.43,25.20,89.90,1106343,26,20009,-80
2025-07-12 15:42:32,15.80,14.80,25.20,89.80,1106976,26,20482,-81
2025-07-12 15:43:04,16.52,15.40,25.20,90.00,1095495,26,20001,-78
2025-07-12 15:43:37,16.00,15.00,25.10,89.90,1100683,26,20015,-79
2025-07-12 15:44:08,16.10,15.10,25.10,90.20,1102719,26,20001,-82
2025-07-12 15:44:39,16.20,15.20,25.00,89.70,1109344,26,20048,-81
2025-07-12 15:45:11,16.25,15.25,25.00,90.10,1117670,26,20015,-79
2025-07-12 15:45:43,16.05,15.05,25.00,90.60,1120746,26,20390,-79
2025-07-12 15:46:13,15.90,14.90,25.00,90.10,1124010,26,19998,-80
2025-07-12 15:46:44,15.82,14.82,25.00,90.30,1116992,26,20019,-81
2025-07-12 15:47:15,16.50,15.40,25.00,89.80,1094061,26,20002,-80
2025-07-12 15:47:46,16.23,15.23,24.90,90.10,1093067,27,20002,-81
2025-07-12 15:48:21,15.57,14.60,25.00,89.50,1093990,27,19994,-83
2025-07-12 15:48:52,16.35,15.25,24.90,90.00,1097089,26,20062,-81
2025-07-12 15:49:27,14.80,13.90,24.90,89.70,1117080,26,20009,-81
2025-07-12 15:50:00,15.90,14.90,24.90,89.10,1102346,26,20001,-83
2025-07-12 15:50:32,15.88,14.88,25.00,89.20,1101407,26,19997,-82
2025-07-12 15:51:03,16.17,15.13,25.00,89.10,1108618,26,20032,-81
2025-07-12 15:51:34,15.60,14.60,25.00,89.50,1100794,26,20643,-79
2025-07-12 15:52:06,15.55,14.60,25.00,89.20,1101726,26,20006,-81
2025-07-12 15:52:36,15.95,14.95,24.90,88.30,1101224,26,20008,-80
2025-07-12 15:53:07,15.85,14.85,24.90,89.00,1113808,26,20007,-80
2025-07-12 15:53:39,15.68,14.68,24.90,89.60,1111473,26,20491,-79
2025-07-12 15:54:10,15.20,14.30,25.00,89.70,1110582,26,19996,-79
2025-07-12 15:54:40,16.70,15.02,25.00,89.10,1112078,26,20457,-79
2025-07-12 15:55:11,22.17,14.88,25.00,89.70,1102087,26,20647,-82
2025-07-12 15:55:42,15.43,14.50,25.00,90.50,1105391,26,20011,-80
2025-07-12 15:56:12,15.73,14.73,25.10,90.30,1101831,26,19996,-81
2025-07-12 15:56:43,15.30,14.40,25.10,89.30,1087276,27,20013,-83
2025-07-12 15:57:13,15.80,14.80,25.20,89.70,1094307,26,20013,-82
2025-07-12 15:57:44,15.05,14.15,25.20,89.80,1100964,26,20068,-83
2025-07-12 15:58:15,15.82,14.80,25.20,89.60,1109348,26,20006,-81
2025-07-12 15:58:47,15.10,14.20,25.20,88.40,1114771,26,20003,-80
2025-07-12 15:59:17,16.17,14.98,25.20,88.90,1116459,26,20057,-85
2025-07-12 15:59:48,15.40,14.48,25.20,88.90,1115375,26,20003,-81
2025-07-12 16:00:18,15.50,13.93,25.20,88.40,1116844,26,19999,-78
2025-07-12 16:00:49,15.38,14.48,25.20,88.60,1116282,26,19995,-82
2025-07-12 16:01:20,15.63,14.63,25.20,88.80,1116889,26,20002,-78
2025-07-12 16:01:50,15.30,14.40,25.10,88.80,1117871,26,19996,-80
2025-07-12 16:02:21,15.25,14.35,25.10,89.80,1119118,26,20065,-79
2025-07-12 16:02:52,14.65,13.75,25.00,90.30,1119016,26,19996,-80
2025-07-12 16:03:22,14.82,13.93,24.80,90.00,1124263,26,19991,-79
2025-07-12 16:03:53,15.07,14.18,24.90,90.20,1123467,26,20470,-79
2025-07-12 16:04:23,15.13,14.23,24.80,90.50,1116209,26,19995,-79
2025-07-12 16:04:54,15.15,14.25,24.80,90.20,1108007,26,19992,-79
2025-07-12 16:05:25,15.13,14.23,24.90,90.10,1109278,26,20503,-80
2025-07-12 16:05:55,14.60,13.70,24.90,90.20,1107304,26,19997,-78
2025-07-12 16:06:26,15.10,14.20,24.90,90.30,1115781,26,19992,-83
2025-07-12 16:06:56,15.30,14.30,25.00,90.50,1113824,26,19991,-82
2025-07-12 16:07:27,14.95,14.05,25.00,90.70,1110166,26,20075,-81
2025-07-12 16:07:58,13.40,12.60,25.10,90.20,1123814,26,20006,-80
2025-07-12 16:08:28,14.65,13.75,25.00,90.20,1117989,26,20043,-80
2025-07-12 16:08:59,15.13,14.23,25.00,90.60,1107925,26,20326,-79
2025-07-12 16:09:30,14.40,13.52,25.00,90.50,1110491,26,20000,-81
2025-07-12 16:10:00,15.60,14.60,25.00,90.60,1110464,26,19996,-80
2025-07-12 16:10:31,14.45,13.55,25.10,90.60,1114314,26,20023,-81
2025-07-12 16:11:01,15.40,14.50,25.20,90.60,1109455,26,20376,-80
2025-07-12 16:11:32,15.60,14.60,25.30,90.20,1119239,26,20018,-83
2025-07-12 16:12:03,15.55,14.57,25.40,90.10,1123770,26,20015,-82
2025-07-12 16:12:33,15.82,14.82,25.50,90.50,1122267,26,20006,-78
2025-07-12 16:13:04,15.93,14.93,25.60,90.00,1109278,26,20543,-82
2025-07-12 16:13:34,15.18,14.27,25.60,89.90,1104831,26,19996,-81
2025-07-12 16:14:05,15.30,14.40,25.60,90.00,1096793,26,20003,-81
2025-07-12 16:14:36,15.38,14.48,25.70,90.00,1095842,26,20016,-81
2025-07-12 16:15:06,15.50,14.50,25.70,90.30,1100677,26,20006,-83
2025-07-12 16:15:37,16.27,15.02,25.80,90.90,1107690,26,20010,-81
2025-07-12 16:16:07,15.70,14.70,25.80,90.80,1118331,26,20045,-81
2025-07-12 16:16:38,14.85,13.95,25.60,90.50,1116658,26,20328,-78
2025-07-12 16:17:09,15.15,14.25,25.70,90.50,1110174,26,20000,-81
2025-07-12 16:17:42,15.50,14.60,25.60,90.80,1097763,26,20012,-78
2025-07-12 16:18:13,15.23,14.27,25.60,90.40,1091993,26,20987,-80
2025-07-12 16:18:44,15.25,14.35,25.60,90.40,1094788,26,19997,-80
2025-07-12 16:19:15,15.10,14.20,25.60,90.30,1094922,26,19994,-81
2025-07-12 16:19:45,15.82,14.82,25.60,90.50,1100400,26,19996,-79
2025-07-12 16:20:16,15.25,14.35,25.50,90.40,1101855,26,19997,-78
2025-07-12 16:20:47,15.05,14.15,25.50,90.60,1093480,26,20008,-80
2025-07-12 16:21:17,15.43,14.52,25.40,91.00,1101978,26,20016,-77
2025-07-12 16:21:48,15.32,14.43,25.50,91.00,1100940,26,20391,-80
2025-07-12 16:22:19,15.10,14.20,25.30,90.70,1108369,26,20460,-79
2025-07-12 16:22:49,15.50,14.60,25.40,90.80,1113955,26,20316,-80
2025-07-12 16:23:20,15.02,14.13,25.30,91.20,1119737,26,20023,-79
2025-07-12 16:23:51,15.70,14.70,25.40,90.90,1111453,26,20015,-80
2025-07-12 16:24:21,15.13,14.23,25.70,90.60,1115932,26,20006,-79
2025-07-12 16:24:52,15.57,14.65,25.80,90.40,1110184,26,20042,-79
2025-07-12 16:25:23,15.93,14.93,26.00,90.60,1107944,26,20000,-82
2025-07-12 16:25:54,15.70,14.70,26.30,90.60,1122278,26,20003,-82
2025-07-12 16:26:24,15.43,14.52,26.30,90.10,1116414,26,20003,-81
2025-07-12 16:26:55,15.52,14.60,26.40,90.70,1107182,26,20036,-82
2025-07-12 16:27:26,15.88,14.88,26.70,90.60,1111077,26,20010,-80
2025-07-12 16:27:56,15.60,14.68,26.70,90.10,1100811,26,19993,-80
2025-07-12 16:28:27,15.38,14.48,26.50,90.30,1107897,26,20013,-81
2025-07-12 16:28:57,15.77,14.77,26.60,90.50,1108922,26,20027,-78
2025-07-12 16:29:28,15.18,14.27,26.80,90.10,1107982,26,19997,-80
2025-07-12 16:29:59,15.18,14.27,26.90,89.60,1110559,26,20434,-84
2025-07-12 16:30:29,15.30,14.40,27.00,88.80,1109959,26,20024,-82
2025-07-12 16:31:00,15.70,14.70,27.20,89.10,1112258,26,19996,-83
2025-07-12 16:31:30,15.70,14.70,27.10,89.10,1115003,26,20002,-82
2025-07-12 16:32:01,15.25,14.35,27.20,88.80,1121730,26,19999,-84
2025-07-12 16:32:32,15.73,14.73,27.20,90.00,1116610,26,20080,-80
2025-07-12 16:33:03,15.50,14.50,27.20,88.60,1115964,26,20006,-82
2025-07-12 16:33:34,15.52,14.52,27.30,88.80,1120743,26,20043,-81
2025-07-12 16:34:04,15.38,14.40,27.20,88.60,1123925,26,19999,-83
2025-07-12 16:34:35,15.80,14.80,27.20,88.90,1115956,26,20000,-82
2025-07-12 16:35:05,15.60,14.60,27.10,88.20,1115873,26,19999,-82
2025-07-12 16:35:36,15.88,14.88,27.10,88.90,1114492,26,20045,-82
2025-07-12 16:36:07,15.68,14.68,27.20,89.00,1115792,26,20014,-83
2025-07-12 16:36:37,16.10,15.10,27.30,89.10,1115392,26,20002,-81
2025-07-12 16:37:08,15.43,14.48,27.30,89.50,1101800,26,20024,-84
2025-07-12 16:37:39,15.48,14.50,27.20,90.20,1101600,26,19993,-85
2025-07-12 16:38:09,15.55,14.55,27.30,90.70,1104145,26,19997,-83
2025-07-12 16:38:40,15.52,14.27,27.10,91.20,1093497,26,20054,-82
2025-07-12 16:39:11,14.70,13.80,26.90,91.90,1101477,26,20015,-84
2025-07-12 16:39:41,15.52,14.52,26.70,91.90,1106352,26,20069,-83
2025-07-12 16:40:12,15.32,14.35,26.70,92.30,1109120,26,20050,-86
2025-07-12 16:40:43,15.13,14.23,26.20,92.60,1107056,26,20055,-82
2025-07-12 16:41:13,15.40,14.40,26.30,92.90,1101336,26,20183,-83
2025-07-12 16:41:44,15.95,14.95,26.10,93.10,1101393,26,19997,-80
2025-07-12 16:42:15,15.57,14.57,26.40,93.10,1108583,26,19992,-84
2025-07-12 16:42:45,15.73,14.73,26.80,92.80,1106863,26,20253,-85
2025-07-12 16:43:17,16.83,15.57,27.20,92.90,1109212,26,20008,-84
2025-07-12 16:43:48,16.67,15.20,27.60,92.70,1116451,26,19995,-83
2025-07-12 16:44:19,15.80,14.80,27.90,92.50,1120615,26,20735,-84
2025-07-12 16:44:49,16.23,15.13,27.60,92.00,1115514,26,20068,-84
2025-07-12 16:45:20,15.68,14.68,27.70,92.20,1116163,26,20034,-83
2025-07-12 16:45:51,15.35,14.45,28.20,92.20,1115475,26,20077,-84
2025-07-12 16:46:22,16.00,15.00,27.80,92.10,1116461,26,20037,-84
2025-07-12 16:46:52,15.30,14.40,27.70,92.00,1115661,26,19992,-86
2025-07-12 16:47:23,15.18,14.27,27.40,92.10,1116540,26,20292,-84
2025-07-12 16:47:53,15.23,14.23,26.90,92.50,1115987,26,19996,-85
2025-07-12 16:48:24,15.38,14.48,26.90,92.70,1108049,26,20327,-84
2025-07-12 16:48:55,15.13,14.23,27.10,92.60,1108013,26,19996,-81
2025-07-12 16:49:25,15.65,14.65,27.20,92.40,1101198,26,20011,-83
2025-07-12 16:49:56,15.43,14.52,27.20,92.20,1101059,26,20016,-84
2025-07-12 16:50:27,15.50,14.60,26.90,92.40,1100395,26,20012,-83
2025-07-12 16:50:58,15.55,14.55,26.60,92.90,1101932,26,20008,-85
2025-07-12 16:51:29,14.48,13.57,26.10,93.00,1109515,26,20083,-82
2025-07-12 16:51:59,14.93,14.02,25.90,93.20,1123751,26,20105,-82
2025-07-12 16:52:30,15.07,14.18,26.00,93.90,1116485,26,19995,-79
2025-07-12 16:53:01,14.35,13.50,26.00,93.60,1108903,26,20042,-85
2025-07-12 16:53:32,14.45,13.55,26.20,93.30,1108012,26,20008,-82
2025-07-12 16:54:03,14.77,13.88,26.00,93.30,1108185,26,19996,-81
2025-07-12 16:54:33,15.90,14.90,25.70,93.60,1107696,26,20000,-81
2025-07-12 16:55:04,15.15,14.25,25.90,94.00,1116336,26,19995,-84
2025-07-12 16:55:35,15.38,14.38,26.10,93.50,1107878,26,20007,-84
2025-07-12 16:56:05,15.07,14.18,26.00,93.50,1108687,26,20000,-81
2025-07-12 16:56:36,15.80,14.80,26.20,92.50,1107984,26,19996,-82
2025-07-12 16:57:07,15.00,14.10,26.40,92.60,1109427,26,20054,-81
2025-07-12 16:57:40,15.13,14.23,26.50,92.70,1116362,26,20011,-82
2025-07-12 16:58:10,15.13,14.23,26.20,92.80,1115302,26,20007,-80
2025-07-12 16:58:41,14.65,13.75,26.30,92.90,1108753,26,20004,-80
2025-07-12 16:59:12,15.45,14.45,26.00,92.90,1108318,26,20845,-83
2025-07-12 16:59:42,15.23,14.32,25.80,93.00,1115534,26,20007,-83
2025-07-12 17:00:13,14.23,13.43,26.00,93.40,1108539,26,20011,-83
2025-07-12 17:00:44,15.25,14.35,26.00,92.70,1108721,26,20435,-82
2025-07-12 17:01:15,15.35,14.45,26.10,93.20,1100495,26,20083,-83
2025-07-12 17:01:45,15.40,14.40,26.10,93.30,1101388,26,20805,-81
2025-07-12 17:02:16,15.50,14.60,26.00,92.80,1101226,26,20488,-84
2025-07-12 17:02:47,15.70,14.70,25.90,92.90,1108960,26,20490,-81
2025-07-12 17:03:18,15.70,14.70,25.90,93.00,1116170,26,20000,-81
2025-07-12 17:03:49,15.52,14.63,25.30,93.10,1107372,26,20016,-83
2025-07-12 17:04:19,14.73,13.82,25.00,93.40,1108825,26,20012,-81
2025-07-12 17:04:50,15.80,14.80,25.00,93.10,1108083,26,20153,-83
2025-07-12 17:05:21,15.25,14.35,25.00,93.40,1108104,26,20010,-83
2025-07-12 17:05:52,15.65,14.70,24.90,93.60,1114825,26,19997,-83
2025-07-12 17:06:22,15.38,14.48,24.80,94.10,1108840,26,20541,-84
2025-07-12 17:06:53,15.95,14.95,24.60,93.80,1107727,26,19992,-83
2025-07-12 17:07:24,15.40,14.50,24.40,94.00,1101384,26,19996,-82
2025-07-12 17:07:55,15.57,14.60,24.40,94.50,1101746,26,20375,-79
2025-07-12 17:08:26,15.23,14.32,24.50,94.80,1107640,26,19997,-83
2025-07-12 17:08:56,15.82,14.82,24.60,94.60,1109261,26,20011,-77
2025-07-12 17:09:27,15.80,14.80,24.60,94.10,1117231,26,20713,-82
2025-07-12 17:09:58,15.60,14.70,24.60,94.00,1116335,26,20441,-80
2025-07-12 17:10:30,15.35,14.45,24.50,94.10,1115610,26,20011,-77
2025-07-12 17:11:01,16.10,15.10,24.60,94.40,1116731,26,20053,-77
2025-07-12 17:11:32,15.93,14.93,24.50,94.20,1115221,26,20036,-81
2025-07-12 17:12:03,16.75,15.50,24.50,94.50,1116383,26,20035,-80
2025-07-12 17:12:34,16.00,15.00,24.40,94.50,1115590,26,20797,-82
2025-07-12 17:13:04,15.63,14.73,24.40,94.70,1116697,26,19999,-81
2025-07-12 17:13:35,16.10,15.10,24.40,94.50,1115322,26,20003,-81
2025-07-12 17:14:06,15.75,14.75,24.40,94.50,1116249,26,20072,-79
2025-07-12 17:14:36,15.85,14.85,24.30,94.70,1119372,26,19996,-79
2025-07-12 17:15:08,16.33,15.32,24.30,94.80,1118456,26,20000,-83
2025-07-12 17:15:38,16.60,15.27,24.30,94.90,1123622,26,20003,-81
2025-07-12 17:16:09,15.23,14.32,24.30,94.90,1116447,26,20011,-82
2025-07-12 17:16:40,16.00,15.00,24.20,95.10,1109482,26,20000,-82
2025-07-12 17:17:11,15.48,14.55,24.20,95.10,1107913,26,20000,-85
2025-07-12 17:17:41,16.00,15.00,24.20,95.30,1094975,26,20010,-84
2025-07-12 17:18:12,15.32,14.43,24.10,95.50,1102748,26,20021,-82
2025-07-12 17:18:44,15.77,14.77,24.20,95.60,1116041,26,20411,-84
2025-07-12 17:19:15,15.80,14.80,24.30,95.30,1110575,26,19992,-83
2025-07-12 17:19:45,15.68,14.73,24.40,95.30,1115307,26,19995,-81
2025-07-12 17:20:16,15.82,14.82,24.40,95.50,1110163,26,20428,-82
2025-07-12 17:20:47,15.70,14.77,24.50,95.30,1108611,26,20004,-83
2025-07-12 17:21:17,14.68,13.77,24.50,95.20,1108401,26,20020,-83
2025-07-12 17:21:48,15.40,14.48,24.60,95.20,1114186,26,20039,-82
2025-07-12 17:22:19,15.40,14.50,24.60,94.80,1116633,26,19999,-82
2025-07-12 17:22:51,14.57,13.68,24.70,94.80,1112115,26,20365,-84
2025-07-12 17:23:25,15.55,14.55,24.70,94.70,1107159,26,20046,-85
2025-07-12 17:23:56,14.85,13.95,24.70,94.80,1105582,26,20405,-81
2025-07-12 17:24:27,14.23,13.32,24.60,95.20,1107037,26,20075,-82
2025-07-12 17:24:57,15.25,14.35,24.40,95.40,1107741,26,20363,-86
2025-07-12 17:25:31,14.50,13.60,24.50,95.00,1100370,26,20000,-83
2025-07-12 17:26:02,15.40,14.50,24.50,95.10,1101976,26,20500,-83
2025-07-12 17:26:33,15.32,14.43,24.50,94.50,1106470,26,20004,-83
2025-07-12 17:27:04,15.32,14.43,24.60,94.80,1110297,26,20000,-86
2025-07-12 17:27:35,15.18,14.27,24.50,94.70,1108797,26,20070,-84
2025-07-12 17:28:06,15.40,14.40,24.50,95.00,1108778,26,20015,-85
2025-07-12 17:28:37,16.00,15.00,24.50,94.80,1107751,26,20737,-82
2025-07-12 17:29:10,15.77,14.77,24.50,95.20,1113181,26,20134,-87
2025-07-12 17:29:41,15.80,14.80,24.40,94.70,1108254,26,20644,-87
2025-07-12 17:30:12,15.43,14.52,24.30,94.90,1108571,26,20004,-85
2025-07-12 17:30:43,16.00,15.00,24.30,94.70,1101514,26,20008,-84
2025-07-12 17:31:14,15.68,14.68,24.30,95.00,1107784,26,20535,-83
2025-07-12 17:31:48,15.48,14.52,24.30,95.20,1101200,26,20016,-86
2025-07-12 17:32:18,15.75,14.75,24.30,95.00,1101371,26,20492,-84
2025-07-12 17:32:49,15.25,14.35,24.20,95.40,1108882,26,20011,-82
2025-07-12 17:33:20,15.32,14.43,24.20,95.50,1100874,26,20001,-83
2025-07-12 17:33:50,16.30,15.30,24.10,95.70,1109139,26,20027,-84
2025-07-12 17:34:21,15.85,14.88,24.00,95.70,1108279,26,20000,-84
2025-07-12 17:34:52,15.77,14.82,24.00,95.90,1100736,26,20711,-81
2025-07-12 17:35:23,15.90,14.90,23.80,96.60,1101451,26,20001,-85
2025-07-12 17:35:54,16.33,15.32,23.70,96.10,1099815,26,20001,-85
2025-07-12 17:36:25,15.98,14.98,23.70,96.50,1095162,26,20536,-83
2025-07-12 17:36:55,16.15,15.15,23.60,96.40,1107113,26,20004,-84
2025-07-12 17:37:26,15.57,14.65,23.70,96.60,1116283,26,20000,-82
2025-07-12 17:37:57,16.73,15.27,23.70,96.40,1114718,26,20053,-84
2025-07-12 17:38:28,16.08,15.07,23.70,96.60,1116429,26,20458,-84
2025-07-12 17:38:58,15.85,14.85,23.60,96.70,1116479,26,19996,-86
2025-07-12 17:39:30,16.10,15.10,23.70,97.10,1113903,26,20019,-85
2025-07-12 17:40:01,15.65,14.75,23.80,97.10,1114811,26,19999,-86
2025-07-12 17:40:32,15.85,14.85,23.90,97.00,1115984,26,20530,-84
2025-07-12 17:41:04,15.60,14.70,24.00,96.00,1116504,26,20144,-81
2025-07-12 17:41:35,16.55,15.48,24.10,95.80,1115470,26,20053,-82
2025-07-12 17:42:06,15.57,14.68,24.10,95.80,1108099,26,20113,-81
2025-07-12 17:42:37,15.65,14.75,24.10,96.00,1106860,26,20040,-82
2025-07-12 17:43:08,16.10,15.10,24.20,95.70,1094590,26,20003,-84
2025-07-12 17:43:40,15.73,14.80,24.10,96.40,1101306,26,20001,-84
2025-07-12 17:44:12,15.75,14.85,23.80,96.20,1107158,26,20011,-86
2025-07-12 17:44:42,15.82,14.82,23.80,96.40,1105112,26,20006,-85
2025-07-12 17:45:13,17.25,15.90,23.90,96.30,1102190,26,20004,-85
2025-07-12 17:45:44,15.73,14.82,23.90,96.20,1115140,26,19999,-86
2025-07-12 17:46:15,15.65,14.75,24.00,96.10,1114896,26,20007,-83
2025-07-12 17:46:46,15.55,14.65,24.00,95.90,1114443,26,20026,-81
2025-07-12 17:47:17,15.90,14.98,24.00,96.20,1114639,26,20000,-85
2025-07-12 17:47:47,15.30,14.40,24.00,96.20,1109802,26,20005,-81
2025-07-12 17:48:18,15.30,14.40,24.00,96.10,1107385,26,20004,-84
2025-07-12 17:48:49,15.55,14.65,24.00,96.10,1101206,26,20033,-84
2025-07-12 17:49:21,15.55,14.55,24.00,96.00,1096163,26,20037,-79
2025-07-12 17:49:53,15.25,14.35,23.90,96.10,1091844,26,20013,-83
2025-07-12 17:50:24,16.10,14.75,23.80,96.30,1100180,26,20020,-84
2025-07-12 17:50:56,15.48,14.57,23.70,96.50,1104016,26,20454,-83
2025-07-12 17:51:27,15.50,14.52,23.70,96.40,1113972,26,19999,-84
2025-07-12 17:51:59,15.35,14.45,23.70,96.20,1114107,26,20015,-84
2025-07-12 17:52:30,16.17,15.18,23.60,96.20,1116991,26,19996,-85
2025-07-12 17:53:01,15.32,14.43,23.60,96.10,1107077,26,20109,-86
2025-07-12 17:53:33,16.45,15.35,23.70,96.20,1107417,26,20004,-78
2025-07-12 17:54:04,15.45,14.55,23.70,96.50,1100010,26,20040,-84
2025-07-12 17:54:36,16.00,15.00,23.70,96.30,1102325,26,20005,-82
2025-07-12 17:55:09,15.20,14.30,23.70,96.40,1108519,26,20004,-82
2025-07-12 17:55:40,15.98,14.98,23.70,96.30,1104547,26,19997,-83
2025-07-12 17:56:15,15.60,14.60,23.70,95.80,1117075,26,20058,-85
2025-07-12 17:56:46,15.27,14.38,23.60,95.90,1107979,26,20000,-85
2025-07-12 17:57:18,15.98,14.98,23.60,95.70,1101054,26,20130,-81
2025-07-12 17:57:49,15.40,14.50,23.50,95.80,1100404,26,20001,-84
2025-07-12 17:58:20,15.40,14.40,23.50,96.30,1102380,26,20777,-82
2025-07-12 17:58:51,15.23,14.32,23.50,96.00,1108392,26,19996,-81
2025-07-12 17:59:23,14.93,14.02,23.50,96.30,1117782,26,20075,-82
2025-07-12 17:59:55,15.15,14.25,23.50,96.30,1114675,26,19996,-85
2025-07-12 18:00:27,15.32,14.40,23.50,96.40,1110633,26,20003,-85
2025-07-12 18:00:58,15.27,14.30,23.60,96.30,1117029,26,20006,-83
2025-07-12 18:01:30,15.18,14.27,23.60,96.30,1115556,26,19999,-84
2025-07-12 18:02:01,15.30,14.40,23.60,96.40,1108411,26,20721,-81
2025-07-12 18:02:32,15.02,14.13,23.50,96.70,1107783,26,21218,-82
2025-07-12 18:03:06,15.68,14.32,23.50,96.70,1109432,26,19997,-84
2025-07-12 18:03:37,15.65,14.55,23.50,96.50,1108288,26,20004,-83
2025-07-12 18:04:09,15.75,14.77,23.50,96.60,1116835,26,20049,-79
2025-07-12 18:04:41,15.27,14.38,23.50,97.20,1116024,26,19995,-83
2025-07-12 18:05:12,15.50,14.60,23.30,97.00,1115466,26,20007,-83
2025-07-12 18:05:44,15.40,14.50,23.20,97.00,1108166,26,20000,-83
2025-07-12 18:06:16,15.52,14.52,23.20,97.40,1109280,26,20471,-85
2025-07-12 18:06:47,15.35,14.45,23.10,97.00,1111672,26,20014,-82
2025-07-12 18:07:20,14.82,13.93,23.20,96.90,1116697,26,20010,-82
2025-07-12 18:07:51,15.18,14.27,23.20,97.20,1107665,26,19996,-85
2025-07-12 18:08:23,14.52,13.68,23.10,97.00,1107651,26,19996,-85
2025-07-12 18:08:55,15.50,14.60,23.20,96.60,1101344,26,20052,-87
2025-07-12 18:09:26,15.07,14.18,23.20,96.70,1107727,26,20146,-87
2025-07-12 18:09:58,15.23,14.32,23.10,96.60,1116325,26,20036,-83
2025-07-12 18:10:28,15.65,14.65,23.00,96.60,1107538,26,20000,-85
2025-07-12 18:11:00,15.85,14.85,23.00,97.00,1108931,26,20004,-82
2025-07-12 18:11:30,15.63,14.65,23.10,97.40,1102140,26,20017,-80
2025-07-12 18:12:02,16.40,15.30,23.10,96.90,1101375,26,20707,-86
2025-07-12 18:12:33,16.02,14.55,23.00,97.30,1106006,26,20000,-84
2025-07-12 18:13:05,14.73,13.82,23.00,97.50,1108445,26,20026,-84
2025-07-12 18:13:39,14.90,14.00,23.00,96.90,1116128,26,20054,-87
2025-07-12 18:14:10,14.73,13.82,23.00,97.20,1109555,26,20004,-83
2025-07-12 18:14:44,14.70,13.80,23.00,97.10,1106694,26,20000,-87
2025-07-12 18:15:17,15.20,14.30,23.00,98.00,1098838,26,20017,-82
2025-07-12 18:15:51,15.20,14.20,23.00,97.10,1099980,26,20094,-83
2025-07-12 18:16:21,15.07,14.18,23.00,97.90,1102297,26,20012,-85
2025-07-12 18:16:54,17.42,15.23,23.10,97.80,1109983,26,20444,-82
2025-07-12 18:17:26,15.00,14.10,23.10,97.40,1115234,26,19999,-82
2025-07-12 18:17:58,14.50,13.60,23.10,97.40,1107714,26,20015,-86
2025-07-12 18:18:29,14.55,13.65,23.00,97.30,1107387,26,19996,-85
2025-07-12 18:19:02,14.43,13.52,23.10,96.90,1101989,26,20017,-85
2025-07-12 18:19:33,14.80,13.90,23.10,97.10,1100683,26,20005,-84
2025-07-12 18:20:08,14.90,14.00,23.10,97.20,1105838,26,20012,-85
2025-07-12 18:20:38,15.20,14.30,23.00,97.50,1108509,26,20007,-81
2025-07-12 18:21:10,15.20,14.30,23.00,97.30,1108969,26,20320,-85
2025-07-12 18:21:40,15.20,14.30,23.00,97.20,1113877,26,20072,-82
2025-07-12 18:22:12,15.05,14.15,23.00,97.20,1116765,26,20591,-84
2025-07-12 18:22:48,15.50,14.60,23.00,97.50,1114641,26,20071,-85
2025-07-12 18:23:20,15.05,14.15,23.00,97.30,1115513,26,20082,-82
2025-07-12 18:23:51,15.43,14.48,23.00,97.20,1106870,26,20029,-85
2025-07-12 18:24:23,15.00,14.10,23.00,97.20,1112458,26,21694,-84
2025-07-12 18:24:54,15.20,14.30,23.00,97.20,1111090,26,20012,-83
2025-07-12 18:25:24,15.02,14.13,23.00,98.20,1116098,26,20014,-84
2025-07-12 18:25:55,15.48,14.48,23.00,97.60,1117675,26,20020,-84
2025-07-12 18:26:29,15.07,14.18,22.90,97.80,1115540,26,20010,-84
2025-07-12 18:27:01,15.60,14.60,22.90,98.40,1114543,26,20018,-83
2025-07-12 18:27:36,15.18,14.27,22.80,98.00,1107592,26,20003,-83
2025-07-12 18:28:08,15.57,14.57,22.80,98.90,1111983,26,19996,-82
2025-07-12 18:28:42,15.45,14.55,22.90,97.90,1108808,26,20527,-86
2025-07-12 18:29:15,15.27,14.38,22.90,97.50,1111944,26,20027,-82
2025-07-12 18:29:45,15.23,14.32,22.90,99.70,1107758,26,20012,-83
2025-07-12 18:30:16,15.63,14.63,22.90,97.90,1101520,26,20053,-85
2025-07-12 18:30:48,15.30,14.40,22.90,98.20,1101182,26,20000,-82
2025-07-12 18:31:19,15.20,14.30,22.80,98.00,1102443,26,20009,-84
2025-07-12 18:31:50,15.30,14.40,22.80,97.70,1107635,26,20001,-86
2025-07-12 18:32:24,15.18,14.27,22.80,97.70,1116550,26,20004,-84
2025-07-12 18:32:57,15.70,14.70,22.80,97.70,1124060,26,20011,-82
2025-07-12 18:33:29,15.25,14.35,22.70,98.30,1108728,26,20036,-82
2025-07-12 18:34:00,15.30,14.40,22.70,98.40,1108841,26,19996,-86
2025-07-12 18:34:31,15.05,14.15,22.70,98.20,1108167,26,20008,-84
2025-07-12 18:35:02,15.43,14.52,22.70,98.20,1102971,26,20037,-81
2025-07-12 18:35:32,15.73,14.73,22.60,98.60,1107446,26,20000,-85
2025-07-12 18:36:04,15.30,14.40,22.60,98.20,1108832,26,19996,-81
2025-07-12 18:36:34,15.90,14.90,22.60,98.20,1108210,26,19996,-86
2025-07-12 18:37:05,15.23,14.32,22.60,98.30,1108867,26,20011,-84
2025-07-12 18:37:37,15.38,14.48,22.60,98.40,1108581,26,20011,-88
2025-07-12 18:38:09,14.90,14.00,22.60,98.00,1108625,26,20006,-85
2025-07-12 18:38:40,15.25,14.35,22.50,98.30,1107287,26,19997,-84
2025-07-12 18:39:11,15.45,14.45,22.50,98.20,1107841,26,20007,-85
2025-07-12 18:39:42,15.32,14.32,22.40,98.60,1111988,26,20488,-86
2025-07-12 18:40:13,15.18,14.27,22.40,98.20,1115045,26,20010,-85
2025-07-12 18:40:44,15.13,14.20,22.40,98.50,1116631,26,20062,-84
2025-07-12 18:41:15,16.38,15.00,22.40,98.30,1115013,26,20014,-85
2025-07-12 18:41:48,14.77,13.88,22.40,99.20,1115479,26,19999,-87
2025-07-12 18:42:19,15.05,14.15,22.40,98.50,1115035,26,20011,-85
2025-07-12 18:42:50,14.93,14.02,22.40,98.60,1115099,26,20014,-85
2025-07-12 18:43:21,15.10,14.20,22.30,99.00,1116289,26,20550,-84
2025-07-12 18:43:51,14.55,13.65,22.30,98.90,1115279,26,20004,-85
2025-07-12 18:44:23,15.75,14.75,22.30,98.90,1108228,26,20032,-85
2025-07-12 18:44:53,15.30,14.40,22.30,98.90,1106394,26,20024,-83
2025-07-12 18:45:25,14.93,14.02,22.30,99.20,1107063,26,20113,-80
2025-07-12 18:45:56,15.00,14.10,22.30,99.10,1107705,26,20032,-82
2025-07-12 18:46:26,15.20,14.30,22.30,99.10,1106540,26,20000,-82
2025-07-12 18:46:57,15.02,14.13,22.30,99.40,1114537,26,20022,-82
2025-07-12 18:47:28,15.10,14.20,22.20,99.50,1112906,26,20446,-85
2025-07-12 18:47:58,14.90,14.00,22.20,99.50,1105676,26,20329,-86
2025-07-12 18:48:29,14.98,14.07,22.10,99.50,1099062,26,20167,-85
2025-07-12 18:49:00,14.98,14.07,22.10,99.80,1099919,26,20375,-87
2025-07-12 18:49:30,14.70,13.80,22.10,99.60,1102471,26,20066,-83
2025-07-12 18:50:02,14.75,13.85,22.10,99.90,1108518,26,20031,-82
2025-07-12 18:50:33,15.07,14.18,22.10,99.90,1114495,26,20036,-82
2025-07-12 18:51:05,14.60,13.70,22.10,99.80,1115611,26,20457,-80
2025-07-12 18:51:36,14.70,13.80,22.10,99.90,1106760,26,20015,-82
2025-07-12 18:52:07,15.25,14.35,22.10,99.90,1108245,26,20774,-81
2025-07-12 18:52:37,14.63,13.73,22.00,99.90,1108163,26,20001,-80
2025-07-12 18:53:08,16.02,14.35,22.00,99.90,1108778,26,20000,-82
2025-07-12 18:53:39,15.20,14.30,21.90,99.90,1106920,26,19996,-85
2025-07-12 18:54:10,15.10,14.10,21.90,99.90,1108325,26,20063,-82
2025-07-12 18:54:41,15.13,14.23,21.90,99.90,1100313,26,20016,-83
2025-07-12 18:55:12,14.52,13.63,21.90,99.90,1095836,26,20042,-82
2025-07-12 18:55:42,15.05,14.15,21.90,99.90,1100081,26,20514,-82
2025-07-12 18:56:13,14.90,14.00,21.90,99.90,1100818,26,20454,-82
2025-07-12 18:56:44,14.73,13.82,21.90,99.90,1108465,26,19996,-81
2025-07-12 18:57:14,14.32,13.50,22.00,99.90,1114380,26,20012,-80
2025-07-12 18:57:45,14.80,13.90,22.00,99.90,1116473,26,20451,-83
2025-07-12 18:58:16,15.35,14.35,22.00,99.90,1115160,26,20003,-82
2025-07-12 18:58:47,14.90,14.00,22.00,99.90,1117399,26,20495,-81
2025-07-12 18:59:19,14.98,14.07,22.00,99.90,1116565,26,19999,-84
2025-07-12 18:59:50,14.65,13.75,22.00,99.90,1108412,26,20005,-84
2025-07-12 19:00:21,14.70,13.80,22.00,99.90,1115917,26,20119,-81
2025-07-12 19:00:53,15.00,14.10,22.00,99.90,1115021,26,20073,-80
2025-07-12 19:01:24,14.90,14.00,22.00,99.90,1107814,26,20359,-80
2025-07-12 19:01:55,14.93,13.95,22.00,99.90,1107668,26,20082,-81
2025-07-12 19:02:26,15.00,14.05,22.00,99.90,1101128,26,20008,-83
2025-07-12 19:02:57,14.30,13.50,22.00,99.90,1100963,26,20108,-81
2025-07-12 19:03:27,15.07,14.18,22.00,99.90,1107873,26,20041,-84
2025-07-12 19:03:58,14.85,13.85,22.00,99.90,1108961,26,20015,-81
2025-07-12 19:04:29,14.88,13.98,22.00,99.90,1114903,26,20019,-82
2025-07-12 19:05:00,15.57,14.68,22.00,99.90,1116504,26,20000,-81
2025-07-12 19:05:31,14.88,13.98,22.00,99.90,1120071,26,20658,-84
2025-07-12 19:06:02,14.73,13.82,22.00,99.90,1108230,26,20000,-83
2025-07-12 19:06:33,14.65,13.75,22.00,99.90,1100462,26,20557,-82
2025-07-12 19:07:05,15.90,14.88,22.00,99.90,1101551,26,20012,-81
2025-07-12 19:07:37,14.98,14.07,22.00,99.90,1100789,26,20015,-83
2025-07-12 19:08:08,15.18,14.18,21.90,99.90,1108575,26,20000,-81
2025-07-12 19:08:38,14.90,14.00,21.80,99.90,1115787,26,20006,-82
2025-07-12 19:09:10,14.85,13.88,21.90,99.90,1117287,26,20010,-84
2025-07-12 19:09:41,14.90,13.98,21.90,99.90,1116403,26,20014,-82
2025-07-12 19:10:12,15.07,14.18,21.90,99.90,1100898,26,20554,-81
2025-07-12 19:10:43,15.10,14.00,21.90,99.90,1100333,26,20016,-82
2025-07-12 19:11:14,14.57,13.70,21.80,99.90,1101375,26,20004,-81
2025-07-12 19:11:45,14.82,13.93,21.90,99.90,1094080,26,20009,-81
2025-07-12 19:12:16,14.55,13.65,21.80,99.90,1108082,26,20013,-84
2025-07-12 19:12:47,14.65,13.75,21.80,99.90,1107420,26,20258,-80
2025-07-12 19:13:18,15.75,14.57,21.80,99.90,1102055,26,20050,-80
2025-07-12 19:13:53,15.05,14.15,21.80,99.90,1107310,26,20470,-81
2025-07-12 19:14:24,15.38,14.38,21.80,99.90,1101231,26,20469,-81
2025-07-12 19:14:56,14.55,13.65,21.80,99.90,1101724,26,20001,-80
2025-07-12 19:15:26,15.20,14.30,21.70,99.90,1107624,26,20017,-84
2025-07-12 19:15:57,14.75,13.85,21.70,99.90,1108999,26,20614,-80
2025-07-12 19:16:28,15.02,14.13,21.70,99.90,1118551,26,20809,-82
2025-07-12 19:17:00,14.82,13.93,21.70,99.90,1118968,26,20009,-82
2025-07-12 19:17:36,14.30,13.48,21.70,99.90,1113753,26,20003,-81
2025-07-12 19:18:07,14.25,13.45,21.60,99.90,1115234,26,19999,-83
2025-07-12 19:18:38,14.77,13.88,21.70,99.90,1111619,26,20000,-81
2025-07-12 19:19:09,14.30,13.50,21.70,99.90,1111323,26,20013,-80
2025-07-12 19:19:41,14.55,13.43,21.60,99.90,1107112,26,20000,-80
2025-07-12 19:20:11,14.20,13.40,21.60,99.90,1107951,26,20138,-81
2025-07-12 19:20:42,14.73,13.82,21.60,99.90,1108564,26,20073,-82
2025-07-12 19:21:14,14.65,13.75,21.60,99.90,1107840,26,20004,-82
2025-07-12 19:21:45,14.70,13.80,21.70,99.90,1105300,26,20004,-80
2025-07-12 19:22:16,14.60,13.70,21.60,99.90,1108068,26,20076,-79
2025-07-12 19:22:46,14.63,13.73,21.60,99.90,1117804,26,20466,-81
2025-07-12 19:23:17,14.75,13.85,21.60,99.90,1119416,26,20447,-81
2025-07-12 19:23:48,14.88,13.98,21.60,99.90,1122630,26,20010,-80
2025-07-12 19:24:18,14.65,13.75,21.60,99.90,1116980,26,20000,-81
2025-07-12 19:24:49,14.80,13.90,21.60,99.90,1120415,26,19999,-83
2025-07-12 19:25:20,14.25,13.45,21.50,99.90,1117285,26,20016,-80
2025-07-12 19:25:50,14.35,13.55,21.50,99.90,1115125,26,20039,-80
2025-07-12 19:26:21,14.73,13.82,21.40,99.90,1115991,26,20011,-82
2025-07-12 19:26:52,14.30,13.50,21.40,99.90,1116917,26,20019,-80
2025-07-12 19:27:23,14.80,13.80,21.40,99.90,1115723,26,20015,-80
2025-07-12 19:27:54,14.30,13.50,21.40,99.90,1107341,26,20016,-80
2025-07-12 19:28:24,14.35,13.50,21.30,99.90,1108379,26,20053,-81
2025-07-12 19:28:55,14.32,13.48,21.30,99.90,1108563,26,20004,-80
2025-07-12 19:29:26,14.85,13.93,21.30,99.90,1116036,26,20483,-82
2025-07-12 19:29:57,14.65,13.75,21.30,99.90,1116496,26,20004,-81
2025-07-12 19:30:27,14.85,13.95,21.30,99.90,1115904,26,19999,-81
2025-07-12 19:30:58,14.80,13.90,21.30,99.90,1116676,26,19999,-82
2025-07-12 19:31:28,14.30,13.50,21.20,99.90,1115562,26,19996,-81
2025-07-12 19:31:59,14.27,13.48,21.30,99.90,1108996,26,20007,-82
2025-07-12 19:32:30,16.38,14.68,21.20,99.90,1100683,26,20485,-80
2025-07-12 19:33:00,14.57,13.68,21.20,99.90,1101332,26,20329,-77
2025-07-12 19:33:31,14.20,13.40,21.20,99.90,1095674,26,20469,-80
2025-07-12 19:34:02,14.82,13.93,21.10,99.90,1104789,26,20016,-79
2025-07-12 19:34:33,14.57,13.68,21.10,99.90,1106868,26,20083,-80
2025-07-12 19:35:04,14.60,13.70,21.10,99.90,1111499,26,20010,-79
2025-07-12 19:35:35,15.48,14.13,21.10,99.90,1114287,26,20042,-79
2025-07-12 19:36:05,14.55,13.65,21.00,99.90,1116562,26,20068,-80
2025-07-12 19:36:36,15.10,14.10,21.00,99.90,1113688,26,20076,-80
2025-07-12 19:37:07,14.93,14.02,21.00,99.90,1120743,26,20559,-80
2025-07-12 19:37:42,14.90,14.00,21.00,99.90,1115212,26,20010,-80
2025-07-12 19:38:13,15.20,14.30,21.00,99.90,1121560,26,20078,-80
2025-07-12 19:38:44,14.50,13.60,21.00,99.90,1109249,26,20065,-81
2025-07-12 19:39:14,14.93,14.02,21.00,99.90,1108737,26,21481,-82
2025-07-12 19:39:45,15.18,13.90,20.90,99.90,1100800,26,20971,-80
2025-07-12 19:40:16,14.38,13.48,21.00,99.90,1103150,26,20001,-79
2025-07-12 19:40:46,15.13,14.23,20.90,99.90,1108548,26,20015,-81
2025-07-12 19:41:17,15.00,14.10,20.90,99.90,1109020,26,20000,-82
2025-07-12 19:41:49,15.00,14.10,20.90,99.90,1115784,26,20848,-79
2025-07-12 19:42:20,14.70,13.80,20.90,99.90,1116608,26,20010,-83
2025-07-12 19:42:51,15.40,14.40,21.00,99.90,1115870,26,20315,-79
2025-07-12 19:43:22,14.98,14.07,20.90,99.90,1117048,26,20014,-81
2025-07-12 19:43:52,15.10,14.20,21.00,99.90,1120648,26,20010,-81
2025-07-12 19:44:23,17.65,15.20,21.00,99.90,1124241,26,20034,-80
2025-07-12 19:44:54,15.13,14.23,20.90,99.90,1123454,26,20010,-79
2025-07-12 19:45:24,14.77,13.88,20.90,99.90,1116778,26,20076,-80
2025-07-12 19:45:55,15.50,14.50,20.90,99.90,1115733,26,20036,-80
2025-07-12 19:46:26,14.52,13.63,20.90,99.90,1121261,26,19995,-79
2025-07-12 19:46:56,14.95,14.05,20.80,99.90,1123655,26,20070,-79
2025-07-12 19:47:27,15.00,14.10,20.80,99.90,1115086,26,20076,-78
2025-07-12 19:47:57,15.90,14.80,20.80,99.90,1109211,26,20070,-79
2025-07-12 19:48:28,14.82,13.93,20.80,99.90,1100747,26,20074,-80
2025-07-12 19:48:59,14.73,13.82,20.90,99.90,1103162,26,20005,-82
2025-07-12 19:49:29,15.60,14.48,20.80,99.90,1102510,26,19997,-79
2025-07-12 19:50:00,14.98,14.07,20.80,99.90,1109284,26,20015,-79
2025-07-12 19:50:30,14.75,13.85,20.80,99.90,1108996,26,20718,-81
2025-07-12 19:51:01,15.27,14.38,20.70,99.90,1116377,26,20028,-79
2025-07-12 19:51:32,15.10,14.20,20.70,99.90,1115833,26,20012,-79
2025-07-12 19:52:03,15.05,14.15,20.60,99.90,1108851,26,20001,-82
2025-07-12 19:52:38,15.10,14.20,20.70,99.90,1113167,26,20000,-80
2025-07-12 19:53:09,14.50,13.60,20.70,99.90,1111313,26,19999,-82
2025-07-12 19:53:39,16.40,14.43,20.60,99.90,1112528,26,20007,-79
2025-07-12 19:54:10,15.63,14.35,20.60,99.90,1115406,26,20036,-80
2025-07-12 19:54:41,14.75,13.85,20.60,99.90,1114581,26,20015,-81
2025-07-12 19:55:11,14.65,13.75,20.60,99.90,1117611,26,20018,-82
2025-07-12 19:55:42,14.70,13.80,20.60,99.90,1109500,26,20004,-80
2025-07-12 19:56:13,15.68,14.57,20.60,99.90,1116124,26,20014,-83
2025-07-12 19:56:43,15.07,14.18,20.60,99.90,1113663,26,20013,-80
2025-07-12 19:57:14,14.80,13.90,20.60,99.90,1114961,26,20018,-80
2025-07-12 19:57:45,14.88,13.98,20.50,99.90,1114787,26,20079,-80
2025-07-12 19:58:15,14.88,13.98,20.50,99.90,1119984,26,20037,-82
2025-07-12 19:58:46,14.93,14.02,20.50,99.90,1109258,26,19996,-81
2025-07-12 19:59:17,14.73,13.82,20.40,99.90,1107733,26,19992,-81
2025-07-12 19:59:48,14.82,13.93,20.50,99.90,1106921,26,20026,-83
2025-07-12 20:00:18,14.68,13.77,20.50,99.90,1109309,26,20036,-80
2025-07-12 20:00:49,14.80,13.90,20.50,99.90,1112696,26,20005,-83
2025-07-12 20:01:19,14.05,13.25,20.50,99.90,1114857,26,19992,-82
2025-07-12 20:01:50,14.63,13.73,20.50,99.90,1114664,26,20039,-83
2025-07-12 20:02:21,14.77,13.88,20.50,99.90,1120436,26,19995,-83
2025-07-12 20:02:51,14.88,13.98,20.50,99.90,1119685,26,20768,-83
2025-07-12 20:03:22,14.75,13.85,20.50,99.90,1115612,26,19999,-83
2025-07-12 20:03:53,15.00,14.10,20.50,99.90,1117414,26,20035,-82
2025-07-12 20:04:24,14.88,13.98,20.50,99.90,1118494,26,20031,-84
2025-07-12 20:04:55,14.45,13.63,20.40,99.90,1116371,26,20014,-84
2025-07-12 20:05:26,15.18,14.27,20.40,99.90,1108974,26,20062,-81
2025-07-12 20:05:56,16.10,15.10,20.40,99.90,1107902,26,20019,-81
2025-07-12 20:06:27,15.15,14.25,20.40,99.90,1108323,26,20008,-82
2025-07-12 20:06:58,15.10,14.20,20.40,99.90,1116842,26,19995,-80
2025-07-12 20:07:28,15.65,14.68,20.50,99.90,1116156,26,20068,-83
2025-07-12 20:07:59,15.73,14.70,20.40,99.90,1116482,26,20084,-84
2025-07-12 20:08:29,15.80,14.80,20.40,99.90,1115898,26,20072,-84
2025-07-12 20:09:00,15.30,14.40,20.40,99.90,1116631,26,20643,-82
2025-07-12 20:09:31,15.43,14.52,20.30,99.90,1115454,26,20105,-84
2025-07-12 20:10:02,15.43,14.52,20.40,99.90,1116940,26,20032,-83
2025-07-12 20:10:33,15.57,14.68,20.40,99.90,1115462,26,19999,-82
2025-07-12 20:11:04,15.45,14.50,20.30,99.90,1118108,26,20518,-84
2025-07-12 20:11:35,16.17,14.88,20.40,99.90,1115865,26,20007,-84
2025-07-12 20:12:05,15.52,14.52,20.40,99.90,1108951,26,20004,-83
2025-07-12 20:12:36,15.35,14.45,20.30,99.90,1100382,26,20008,-85
2025-07-12 20:13:06,15.60,14.70,20.40,99.90,1101781,26,20011,-81
2025-07-12 20:13:37,15.35,14.45,20.30,99.90,1101029,26,20538,-83
2025-07-12 20:14:08,15.20,14.30,20.30,99.90,1109443,26,20467,-84
2025-07-12 20:14:38,15.50,14.60,20.30,99.90,1108035,26,20384,-79
2025-07-12 20:15:09,15.85,14.85,20.30,99.90,1108736,26,20616,-79
2025-07-12 20:15:40,15.70,14.75,20.30,99.90,1107026,26,19996,-80
2025-07-12 20:16:10,15.75,14.75,20.30,99.90,1109317,26,20058,-79
2025-07-12 20:16:41,15.20,14.30,20.30,99.90,1119162,26,20491,-78
2025-07-12 20:17:11,15.35,14.45,20.30,99.90,1118921,26,20717,-79
2025-07-12 20:17:42,15.55,14.55,20.30,99.90,1115062,26,20007,-79
2025-07-12 20:18:13,15.50,14.60,20.30,99.90,1109202,26,20011,-86
2025-07-12 20:18:43,15.57,14.57,20.30,99.90,1108127,26,19996,-78
2025-07-12 20:19:14,15.32,14.43,20.20,99.90,1106038,26,20505,-80
2025-07-12 20:19:45,15.23,14.32,20.20,99.90,1100824,26,20008,-78
2025-07-12 20:20:15,14.85,13.95,20.20,99.90,1113156,26,20060,-78
2025-07-12 20:20:46,15.25,14.35,20.20,99.90,1112932,26,20388,-79
2025-07-12 20:21:17,15.60,14.60,20.20,99.90,1105559,26,20136,-77
2025-07-12 20:21:47,15.20,14.30,20.20,99.90,1107861,26,20040,-76
2025-07-12 20:22:18,15.32,14.40,20.20,99.90,1108441,26,20478,-78
2025-07-12 20:22:49,15.30,14.40,20.20,99.90,1100513,26,20008,-77
2025-07-12 20:23:19,15.10,14.20,20.20,99.90,1101142,26,20005,-79
2025-07-12 20:23:50,15.23,14.32,20.20,99.90,1101822,26,20009,-80
2025-07-12 20:24:21,15.80,14.80,20.10,99.90,1102406,26,19993,-78
2025-07-12 20:24:51,14.85,13.95,20.20,99.90,1109810,26,20344,-76
2025-07-12 20:25:22,14.80,13.90,20.20,99.90,1108450,26,20010,-79
2025-07-12 20:25:52,14.65,13.75,20.10,99.90,1100651,26,20009,-81
2025-07-12 20:26:23,15.43,14.45,20.20,99.90,1101727,26,20350,-77
2025-07-12 20:26:53,15.00,14.10,20.10,99.90,1099099,26,20007,-76
2025-07-12 20:27:24,14.93,14.02,20.10,99.90,1108850,26,20011,-81
2025-07-12 20:27:55,15.30,14.40,20.10,99.90,1107497,26,20442,-79
2025-07-12 20:28:25,14.90,14.00,20.10,99.90,1108873,26,20008,-80
2025-07-12 20:28:56,15.63,14.65,20.10,99.90,1102878,26,20036,-80
2025-07-12 20:29:27,14.70,13.80,20.10,99.90,1100416,26,20011,-81
2025-07-12 20:29:57,15.13,14.23,20.00,99.90,1105799,26,20011,-79
2025-07-12 20:30:28,14.90,14.00,20.00,99.90,1109461,26,20044,-78
2025-07-12 20:30:58,15.18,14.27,20.00,99.90,1101308,26,20040,-81
2025-07-12 20:31:30,15.07,14.18,20.00,99.90,1101273,26,20100,-79
2025-07-12 20:32:00,15.27,14.38,20.00,99.90,1100690,26,20009,-78
2025-07-12 20:32:31,15.05,14.15,20.00,99.90,1101913,26,20031,-79
2025-07-12 20:33:01,15.48,14.50,20.00,99.90,1108432,26,20004,-80
2025-07-12 20:33:32,14.88,13.98,20.00,99.90,1107721,26,20040,-79
2025-07-12 20:34:03,14.60,13.70,20.00,99.90,1109268,26,20036,-80
2025-07-12 20:34:33,15.43,14.48,20.00,99.90,1108048,26,20594,-78
2025-07-12 20:35:06,15.57,14.57,20.00,99.90,1109038,26,19996,-78
2025-07-12 20:35:37,15.18,14.20,20.00,99.90,1115365,26,20072,-79
2025-07-12 20:36:07,15.18,14.27,20.00,99.90,1116891,26,20069,-78
2025-07-12 20:36:38,15.05,14.15,20.00,99.90,1113066,26,20004,-79
2025-07-12 20:37:09,14.90,14.00,20.00,99.90,1116412,26,20000,-81
2025-07-12 20:37:40,14.73,13.82,19.90,99.90,1113838,26,20089,-77
2025-07-12 20:38:11,15.27,14.38,19.90,99.90,1115767,26,20616,-80
2025-07-12 20:38:41,15.18,14.27,19.90,99.90,1114413,26,20010,-78
2025-07-12 20:39:12,15.40,14.40,19.80,99.90,1119924,26,20323,-78
2025-07-12 20:39:43,14.93,14.02,19.90,99.90,1109756,26,20007,-81
2025-07-12 20:40:13,15.15,14.25,19.80,99.90,1107619,26,20094,-79
2025-07-12 20:40:44,15.20,14.30,19.90,99.90,1106964,26,20467,-78
2025-07-12 20:41:14,14.75,13.85,19.80,99.90,1109368,26,19996,-79
2025-07-12 20:41:45,14.90,14.00,19.80,99.90,1115488,26,20002,-81
2025-07-12 20:42:16,15.23,14.32,19.90,99.90,1116493,26,20128,-78
2025-07-12 20:42:46,14.90,14.00,19.80,99.90,1115608,26,20003,-78
2025-07-12 20:43:17,15.07,14.07,19.80,99.90,1114867,26,20573,-79
2025-07-12 20:43:47,14.80,13.90,19.80,99.90,1105110,26,20015,-83
2025-07-12 20:44:18,15.25,14.35,19.80,99.90,1099602,26,20436,-81
2025-07-12 20:44:49,15.43,14.43,19.70,99.90,1098770,26,20048,-80
2025-07-12 20:45:19,15.40,14.50,19.70,99.90,1099934,26,20016,-80
2025-07-12 20:45:50,15.40,14.50,19.70,99.90,1106401,26,19992,-80
2025-07-12 20:46:21,15.32,14.43,19.60,99.90,1114896,26,20047,-79
2025-07-12 20:46:51,15.55,14.55,19.60,99.90,1115063,26,20535,-79
2025-07-12 20:47:22,15.52,14.52,19.60,99.90,1116034,26,19999,-80
2025-07-12 20:47:52,15.80,14.70,19.60,99.90,1115102,26,19996,-79
2025-07-12 20:48:23,15.05,14.15,19.60,99.90,1116619,26,20434,-79
2025-07-12 20:48:54,15.13,14.23,19.60,99.90,1115298,26,20008,-79
2025-07-12 20:49:24,14.60,13.70,19.60,99.90,1109825,26,20008,-80
2025-07-12 20:49:55,14.75,13.85,19.50,99.90,1108235,26,19999,-79
2025-07-12 20:50:25,15.30,14.40,19.50,99.90,1108629,26,20069,-80
2025-07-12 20:50:56,14.85,13.95,19.50,99.90,1107223,26,20714,-79
2025-07-12 20:51:29,17.35,15.52,19.50,99.90,1115295,26,20091,-82
2025-07-12 20:51:59,14.75,13.85,19.50,99.90,1118219,26,19991,-79
2025-07-12 20:52:30,15.80,14.80,19.50,99.90,1114729,26,19992,-80
2025-07-12 20:53:01,15.68,14.68,19.50,99.90,1115843,26,20008,-79
2025-07-12 20:53:31,15.20,14.30,19.50,99.90,1112611,26,20532,-79
2025-07-12 20:54:02,15.50,14.50,19.50,99.90,1109365,26,20069,-79
2025-07-12 20:54:33,15.60,14.60,19.50,99.90,1114651,26,20010,-81
2025-07-12 20:55:04,14.90,14.00,19.50,99.90,1102924,26,20395,-78
2025-07-12 20:55:35,15.63,14.57,19.40,99.90,1099450,26,19996,-79
2025-07-12 20:56:05,15.48,14.48,19.40,99.90,1094216,26,20002,-80
2025-07-12 20:56:36,17.85,15.65,19.40,99.90,1089545,26,19999,-79
2025-07-12 20:57:07,15.55,14.63,19.40,99.90,1098576,26,20007,-79
2025-07-12 20:57:37,15.40,14.40,19.40,99.90,1109500,26,19996,-80
2025-07-12 20:58:08,16.30,15.05,19.40,99.90,1116223,26,20010,-79
2025-07-12 20:58:39,15.40,14.50,19.40,99.90,1111710,26,20021,-81
2025-07-12 20:59:09,15.60,14.52,19.40,99.90,1114742,26,19992,-78
2025-07-12 20:59:40,15.20,14.30,19.40,99.90,1113151,26,20361,-82
2025-07-12 21:00:10,15.82,14.82,19.30,99.90,1107594,26,20766,-80
2025-07-12 21:00:41,16.17,14.80,19.40,99.90,1108032,26,20039,-80
2025-07-12 21:01:11,15.15,14.25,19.30,99.90,1108107,26,20001,-79
2025-07-12 21:01:42,15.43,14.40,19.30,99.90,1100741,26,19998,-80
2025-07-12 21:02:13,15.30,14.40,19.30,99.90,1101599,26,20037,-77
2025-07-12 21:02:43,15.35,14.35,19.30,99.90,1112826,26,20670,-79
2025-07-12 21:03:14,15.90,14.90,19.20,99.90,1108667,26,20032,-79
2025-07-12 21:03:45,15.07,14.13,19.20,99.90,1107629,26,20017,-80
2025-07-12 21:04:15,15.95,14.95,19.20,99.90,1108976,26,20003,-78
2025-07-12 21:04:46,15.18,14.27,19.20,99.90,1108079,26,20043,-77
2025-07-12 21:05:16,15.20,14.30,19.20,99.90,1116699,26,20014,-79
2025-07-12 21:05:47,14.88,13.98,19.20,99.90,1108933,26,20000,-80
2025-07-12 21:06:18,14.82,13.93,19.20,99.90,1110221,26,20000,-78
2025-07-12 21:06:49,15.10,14.20,19.20,99.90,1107902,26,20548,-78
2025-07-12 21:07:19,14.63,13.73,19.20,99.90,1109317,26,20007,-77
2025-07-12 21:07:50,14.98,14.07,19.20,99.90,1115451,26,19995,-78
2025-07-12 21:08:21,15.48,14.48,19.20,99.90,1116433,26,20049,-78
2025-07-12 21:08:52,14.80,13.90,19.10,99.90,1110237,26,20035,-82
2025-07-12 21:09:22,14.93,14.02,19.10,99.90,1101780,26,20008,-79
2025-07-12 21:09:53,14.93,14.02,19.10,99.90,1105788,26,20508,-78
2025-07-12 21:10:23,15.10,14.20,19.10,99.90,1108663,26,20074,-78
2025-07-12 21:10:54,14.85,13.95,19.00,99.90,1100782,26,20008,-79
2025-07-12 21:11:25,14.27,13.43,19.10,99.90,1110347,26,20086,-78
2025-07-12 21:11:56,15.30,14.40,19.00,99.90,1112881,26,20358,-78
2025-07-12 21:12:26,14.98,14.07,19.00,99.90,1110901,26,19996,-84
2025-07-12 21:12:57,15.38,14.48,19.00,99.90,1113096,26,20011,-79
2025-07-12 21:13:28,14.90,14.00,19.00,99.90,1110721,26,20004,-78
2025-07-12 21:13:59,14.90,14.00,19.00,99.90,1109551,26,19999,-78
2025-07-12 21:14:29,14.77,13.88,19.00,99.90,1114083,26,20007,-81
2025-07-12 21:15:00,14.95,14.05,19.00,99.90,1116466,26,20000,-77
2025-07-12 21:15:30,14.85,13.95,19.00,99.90,1115569,26,19996,-79
2025-07-12 21:16:01,15.02,14.13,19.00,99.90,1120894,26,20009,-80
2025-07-12 21:16:31,14.85,13.95,19.00,99.90,1115153,26,20002,-81
2025-07-12 21:17:02,14.63,13.73,19.00,99.90,1108933,26,20424,-80
2025-07-12 21:17:33,15.60,14.55,19.00,99.90,1100422,26,20011,-79
2025-07-12 21:18:03,14.77,13.88,19.00,99.90,1101602,26,20495,-80
2025-07-12 21:18:34,15.95,14.85,18.90,99.90,1100066,26,20414,-78
2025-07-12 21:19:04,15.20,14.30,18.90,99.90,1108889,26,20003,-78
2025-07-12 21:19:35,15.23,14.32,18.90,99.90,1106499,26,20110,-77
2025-07-12 21:20:06,14.90,14.00,18.90,99.90,1106743,26,20058,-82
2025-07-12 21:20:36,15.20,14.30,18.90,99.90,1114446,26,20449,-78
2025-07-12 21:21:07,14.32,13.50,18.90,99.90,1109134,26,20031,-80
2025-07-12 21:21:38,15.23,14.32,18.90,99.90,1107644,26,20028,-80
2025-07-12 21:22:09,14.95,13.95,18.90,99.90,1111223,26,19995,-79
2025-07-12 21:22:40,15.25,14.35,18.90,99.90,1107897,26,20451,-80
2025-07-12 21:23:10,14.85,13.95,18.90,99.90,1108891,26,20007,-78
2025-07-12 21:23:41,14.65,13.75,18.90,99.90,1109470,26,20374,-79
2025-07-12 21:24:11,15.35,14.45,18.90,99.90,1115979,26,20073,-80
2025-07-12 21:24:42,14.85,13.95,18.90,99.90,1107364,26,20046,-80
2025-07-12 21:25:13,15.02,14.10,18.90,99.90,1109441,26,20355,-79
2025-07-12 21:25:43,14.93,14.02,18.90,99.90,1106865,26,20071,-79
2025-07-12 21:26:14,15.10,14.10,18.90,99.90,1115886,26,20003,-82
2025-07-12 21:26:44,14.63,13.73,18.90,99.90,1100726,26,20016,-80
2025-07-12 21:27:15,14.80,13.90,18.90,99.90,1102123,26,20001,-77
2025-07-12 21:27:45,14.68,13.75,18.90,99.90,1108057,26,20739,-82
2025-07-12 21:28:16,15.18,14.18,18.90,99.90,1108298,26,20015,-82
2025-07-12 21:28:47,15.02,14.13,18.90,99.90,1115601,26,20033,-77
2025-07-12 21:29:17,14.35,13.50,19.00,99.90,1116584,26,20072,-78
2025-07-12 21:29:48,14.82,13.93,18.90,99.90,1113886,26,20011,-80
2025-07-12 21:30:18,14.77,13.88,18.90,99.90,1110030,26,20003,-82
2025-07-12 21:30:49,15.40,14.25,18.80,99.90,1107839,26,20000,-81
2025-07-12 21:31:20,14.65,13.75,18.80,99.90,1109242,26,19997,-81
2025-07-12 21:31:51,15.27,14.30,18.80,99.90,1103227,26,20010,-80
2025-07-12 21:32:22,14.88,13.98,18.90,99.90,1109098,26,20056,-82
2025-07-12 21:32:54,15.32,14.25,18.80,99.90,1106710,26,19996,-85
2025-07-12 21:33:24,14.95,14.05,18.80,99.90,1110154,26,20014,-84
2025-07-12 21:33:56,15.50,14.60,18.80,99.90,1099947,26,20684,-81
2025-07-12 21:34:30,14.50,13.65,18.80,99.90,1102423,26,20547,-85
2025-07-12 21:35:04,15.50,14.50,18.80,99.90,1108334,26,20020,-83
2025-07-12 21:35:36,15.25,14.35,18.80,99.90,1110006,26,20014,-80
2025-07-12 21:36:07,15.07,14.18,18.80,99.90,1116357,26,20000,-80
2025-07-12 21:36:38,15.50,14.50,18.80,99.90,1107048,26,20547,-82
2025-07-12 21:37:09,14.52,13.68,18.80,99.90,1101723,26,19997,-79
2025-07-12 21:37:40,15.38,14.48,18.70,99.90,1100679,26,20012,-80
2025-07-12 21:38:11,15.65,14.65,18.70,99.90,1101783,26,19993,-79
2025-07-12 21:38:42,15.57,14.60,18.70,99.90,1108087,26,20854,-81
2025-07-12 21:39:12,15.30,14.40,18.70,99.90,1109079,26,20046,-79
2025-07-12 21:39:43,15.30,14.40,18.70,99.90,1100190,26,20055,-80
2025-07-12 21:40:14,15.15,14.25,18.70,99.90,1101286,26,20554,-80
2025-07-12 21:40:44,14.85,13.95,18.70,99.90,1100772,26,20096,-79
2025-07-12 21:41:15,15.20,14.30,18.70,99.90,1102660,26,20001,-81
2025-07-12 21:41:46,15.48,14.57,18.70,99.90,1108544,26,20000,-81
2025-07-12 21:42:16,14.35,13.52,18.70,99.90,1108979,26,20000,-78
2025-07-12 21:42:47,15.13,14.23,18.70,99.90,1108795,26,20014,-80
2025-07-12 21:43:18,15.15,14.25,18.70,99.90,1116647,26,20011,-81
2025-07-12 21:43:48,14.90,14.00,18.70,99.90,1117320,26,20039,-79
2025-07-12 21:44:19,15.27,14.38,18.70,99.90,1115419,26,20745,-80
2025-07-12 21:44:50,14.90,14.00,18.70,99.90,1115221,26,19995,-79
2025-07-12 21:45:20,15.43,14.52,18.70,99.90,1115719,26,20816,-79
2025-07-12 21:45:51,15.23,14.05,18.70,99.90,1114658,26,20369,-78
2025-07-12 21:46:23,15.00,14.10,18.70,99.90,1105966,26,20004,-80
2025-07-12 21:46:53,14.65,13.75,18.70,99.90,1109402,26,20011,-79
2025-07-12 21:47:24,15.85,14.82,18.70,99.90,1107589,26,19997,-79
2025-07-12 21:47:55,14.70,13.80,18.70,99.90,1106543,26,20052,-80
2025-07-12 21:48:25,15.70,14.70,18.70,99.90,1115953,26,20069,-84
2025-07-12 21:48:56,14.98,14.07,18.70,99.90,1115531,26,20400,-79
2025-07-12 21:49:27,15.02,14.02,18.60,99.90,1115420,26,20047,-80
2025-07-12 21:49:57,14.82,13.93,18.60,99.90,1113567,26,20443,-83
2025-07-12 21:50:28,14.70,13.80,18.60,99.90,1111736,26,19999,-84
2025-07-12 21:50:59,15.15,14.25,18.60,99.90,1116654,26,20043,-78
2025-07-12 21:51:29,14.90,14.00,18.50,99.90,1105384,26,20015,-79
2025-07-12 21:52:00,14.95,14.05,18.50,99.90,1106468,26,20067,-84
2025-07-12 21:52:31,15.00,14.07,18.50,99.90,1101138,26,20001,-78
2025-07-12 21:53:02,14.77,13.88,18.50,99.90,1100150,26,20029,-80
2025-07-12 21:53:32,15.13,14.23,18.50,99.90,1105170,26,19992,-80
2025-07-12 21:54:03,15.10,14.10,18.50,99.90,1099899,26,20019,-78
2025-07-12 21:54:34,15.27,14.38,18.40,99.90,1101648,26,19996,-79
2025-07-12 21:55:05,14.90,14.00,18.40,99.90,1101800,26,20068,-80
2025-07-12 21:55:36,15.68,14.65,18.40,99.90,1107559,26,20011,-78
2025-07-12 21:56:06,14.77,13.88,18.40,99.90,1109016,26,20041,-80
2025-07-12 21:56:37,14.77,13.88,18.40,99.90,1107719,26,20004,-81
2025-07-12 21:57:08,15.15,14.25,18.40,99.90,1107706,26,20008,-78
2025-07-12 21:57:39,15.20,14.30,18.40,99.90,1113170,26,20459,-80
2025-07-12 21:58:10,15.30,14.40,18.40,99.90,1115366,26,20004,-79
2025-07-12 21:58:40,14.85,13.95,18.30,99.90,1116435,26,20011,-79
2025-07-12 21:59:11,15.20,14.30,18.30,99.90,1115259,26,20014,-78
2025-07-12 21:59:41,15.00,14.10,18.30,99.90,1109114,26,20004,-79
2025-07-12 22:00:14,15.00,14.10,18.30,99.90,1108288,26,20577,-80
2025-07-12 22:00:44,15.27,14.38,18.30,99.90,1108205,26,20000,-80
2025-07-12 22:01:15,15.15,14.25,18.30,99.90,1112141,26,19996,-80
2025-07-12 22:01:46,14.85,13.95,18.30,99.90,1107111,26,20070,-79
2025-07-12 22:02:16,15.20,14.30,18.30,99.90,1101317,26,20563,-78
2025-07-12 22:02:47,14.80,13.90,18.30,99.90,1100354,26,20078,-79
2025-07-12 22:03:17,15.07,14.18,18.30,99.90,1100008,26,20086,-78
2025-07-12 22:03:48,14.95,14.05,18.30,99.90,1106807,26,20314,-78
2025-07-12 22:04:19,14.75,13.85,18.20,99.90,1116630,26,20107,-80
2025-07-12 22:04:49,14.73,13.82,18.20,99.90,1114928,26,20003,-81
2025-07-12 22:05:20,14.90,14.00,18.30,99.90,1116630,26,19996,-78
2025-07-12 22:05:51,14.60,13.70,18.30,99.90,1116100,26,20007,-79
2025-07-12 22:06:22,14.65,13.75,18.20,99.90,1115084,26,20000,-80
2025-07-12 22:06:53,15.05,14.15,18.20,99.90,1116377,26,20380,-77
2025-07-12 22:07:23,14.52,13.65,18.20,99.90,1107492,26,20611,-78
2025-07-12 22:07:54,14.95,14.05,18.20,99.90,1108371,26,20419,-79
2025-07-12 22:08:24,14.35,13.45,18.20,99.90,1107598,26,20000,-78
2025-07-12 22:08:55,14.70,13.80,18.20,99.90,1106657,26,19996,-79
2025-07-12 22:09:26,14.98,13.98,18.20,99.90,1113403,26,20004,-80
2025-07-12 22:09:56,14.70,13.80,18.20,99.90,1108494,26,20356,-78
2025-07-12 22:10:27,14.77,13.88,18.20,99.90,1107780,26,20943,-83
2025-07-12 22:10:57,14.43,13.52,18.10,99.90,1108796,26,20542,-79
2025-07-12 22:11:28,13.75,12.95,18.10,99.90,1114036,26,20007,-80
2025-07-12 22:11:59,14.55,13.55,18.10,99.90,1115537,26,20150,-79
2025-07-12 22:12:30,14.65,13.75,18.10,99.90,1116544,26,19999,-84
2025-07-12 22:13:00,14.13,13.30,18.10,99.90,1117941,26,20456,-79
2025-07-12 22:13:31,14.40,13.60,18.00,99.90,1116512,26,20046,-78
2025-07-12 22:14:02,15.15,14.20,18.10,99.90,1108125,26,19992,-79
2025-07-12 22:14:32,14.70,13.80,18.10,99.90,1106452,26,20018,-80
2025-07-12 22:15:04,15.70,14.57,18.10,99.90,1107357,26,20627,-78
2025-07-12 22:15:35,14.27,13.45,18.10,99.90,1107588,26,20414,-79
2025-07-12 22:16:05,14.35,13.52,18.00,99.90,1116250,26,20006,-79
2025-07-12 22:16:36,15.10,13.85,18.00,99.90,1115368,26,20105,-77
2025-07-12 22:17:07,14.50,13.60,18.00,99.90,1116346,26,20600,-80
2025-07-12 22:17:37,15.20,14.30,18.00,99.90,1114656,26,19996,-78
2025-07-12 22:18:08,15.00,14.10,18.00,99.90,1116571,26,19995,-79
2025-07-12 22:18:38,14.40,13.57,18.00,99.90,1115477,26,19999,-79
2025-07-12 22:19:09,14.93,14.02,18.00,99.90,1116653,26,20010,-79
2025-07-12 22:19:40,14.50,13.63,18.00,99.90,1114439,26,20006,-83
2025-07-12 22:20:11,14.13,13.32,17.90,99.90,1113705,26,20036,-79
2025-07-12 22:20:41,14.60,13.70,17.90,99.90,1115610,26,19991,-81
2025-07-12 22:21:12,14.88,13.98,17.90,99.90,1114835,26,19991,-78
2025-07-12 22:21:42,16.17,14.88,17.90,99.90,1115185,26,20384,-79
2025-07-12 22:22:13,15.30,14.40,17.80,99.90,1115095,26,20567,-81
2025-07-12 22:22:44,14.77,13.88,17.80,99.90,1108832,26,20525,-78
2025-07-12 22:23:14,16.02,14.60,17.80,99.90,1114599,26,20000,-78
2025-07-12 22:23:45,14.93,14.02,17.80,99.90,1116303,26,20022,-80
2025-07-12 22:24:16,15.00,14.10,17.80,99.90,1115977,26,20008,-79
2025-07-12 22:24:47,14.85,13.95,17.80,99.90,1113419,26,20600,-78
2025-07-12 22:25:18,15.48,14.57,17.80,99.90,1108594,26,19996,-80
2025-07-12 22:25:48,15.32,14.32,17.80,99.90,1107669,26,19996,-81
2025-07-12 22:26:19,16.67,15.32,17.80,99.90,1108580,26,20044,-79
2025-07-12 22:26:50,15.85,14.85,17.80,99.90,1107814,26,20558,-81
2025-07-12 22:27:20,15.45,14.55,17.80,99.90,1116310,26,20001,-79
2025-07-12 22:27:51,15.00,14.10,17.70,99.90,1114827,26,20019,-79
2025-07-12 22:28:22,15.10,14.20,17.80,99.90,1116305,26,20002,-78
2025-07-12 22:28:55,15.32,14.38,17.80,99.90,1108046,26,20071,-80
2025-07-12 22:29:26,16.15,15.10,17.80,99.90,1105716,26,20012,-77
2025-07-12 22:29:58,15.70,14.70,17.80,99.90,1100915,26,20011,-80
2025-07-12 22:30:28,14.95,14.05,17.80,99.90,1099769,26,21440,-79
2025-07-12 22:30:59,15.20,14.30,17.80,99.90,1100446,26,20048,-82
2025-07-12 22:31:30,15.63,14.65,17.80,99.90,1100093,26,20001,-79
2025-07-12 22:32:01,15.18,14.27,17.80,99.90,1101014,26,20078,-80
2025-07-12 22:32:31,14.95,14.05,17.70,99.90,1099264,26,20024,-80
2025-07-12 22:33:02,15.50,14.60,17.70,99.90,1101043,26,20001,-79
2025-07-12 22:33:33,15.27,14.38,17.70,99.90,1099961,26,20067,-80
2025-07-12 22:34:03,14.75,13.85,17.70,99.90,1109040,26,20070,-80
2025-07-12 22:34:35,14.85,13.95,17.70,99.90,1085867,27,20038,-80
2025-07-12 22:35:05,15.38,14.48,17.70,99.90,1091395,27,20070,-85
2025-07-12 22:35:36,15.50,14.60,17.70,99.90,1086690,27,20033,-84
2025-07-12 22:36:07,15.60,14.60,17.70,99.90,1085032,27,20013,-79
2025-07-12 22:36:37,15.20,14.30,17.70,99.90,1087168,27,20013,-78
2025-07-12 22:37:08,15.27,14.38,17.70,99.90,1087135,27,20013,-78
2025-07-12 22:37:38,15.10,14.20,17.60,99.90,1076989,27,20002,-80
2025-07-12 22:38:09,14.88,13.98,17.60,99.90,1086611,27,20447,-77
2025-07-12 22:38:40,14.45,13.63,17.60,99.90,1086215,27,20033,-80
2025-07-12 22:39:10,14.88,13.98,17.60,99.90,1093925,26,20519,-82
2025-07-12 22:39:42,15.20,14.20,17.50,99.90,1093536,26,20013,-82
2025-07-12 22:40:12,15.05,14.05,17.60,99.90,1094217,27,20001,-79
2025-07-12 22:40:43,14.88,13.98,17.50,99.90,1094728,26,19998,-79
2025-07-12 22:41:14,14.98,14.07,17.50,99.90,1100952,26,20398,-81
2025-07-12 22:41:44,15.23,14.32,17.50,99.90,1099062,26,20391,-82
2025-07-12 22:42:15,14.93,14.02,17.50,99.90,1099684,26,20624,-81
2025-07-12 22:42:46,15.45,14.45,17.50,99.90,1086505,27,20006,-80
2025-07-12 22:43:17,15.20,14.30,17.50,99.90,1087664,27,20016,-79
2025-07-12 22:43:47,14.57,13.68,17.50,99.90,1087833,27,19998,-80
2025-07-12 22:44:18,14.60,13.70,17.50,99.90,1089755,26,20062,-81
2025-07-12 22:44:49,15.27,14.38,17.40,99.90,1093887,27,19998,-76
2025-07-12 22:45:20,14.90,14.00,17.40,99.90,1091927,26,20079,-79
2025-07-12 22:45:51,14.73,13.82,17.50,99.90,1086592,27,20068,-81
2025-07-12 22:46:21,15.20,14.15,17.50,99.90,1077220,27,20027,-81
2025-07-12 22:46:52,15.10,14.20,17.50,99.90,1080528,27,20009,-77
2025-07-12 22:47:26,15.07,14.18,17.40,99.90,1081525,27,20006,-79
2025-07-12 22:47:57,14.90,14.00,17.50,99.90,1088115,27,20490,-77
2025-07-12 22:48:28,15.05,14.15,17.40,99.90,1093993,27,20006,-80
2025-07-12 22:48:58,15.60,14.60,17.40,99.90,1085444,27,20016,-78
2025-07-12 22:49:29,14.95,14.05,17.40,99.90,1091253,27,20823,-78
2025-07-12 22:49:59,15.13,14.23,17.40,99.90,1087276,27,20014,-79
2025-07-12 22:50:30,16.83,15.43,17.40,99.90,1086762,27,20038,-78
2025-07-12 22:51:02,15.00,14.10,17.40,99.90,1087155,27,20132,-80
2025-07-12 22:51:32,14.75,13.85,17.40,99.90,1091421,27,20013,-75
2025-07-12 22:52:03,15.23,14.23,17.30,99.90,1088996,27,20434,-80
2025-07-12 22:52:34,15.70,14.70,17.30,99.90,1092842,26,20592,-77
2025-07-12 22:53:04,15.30,14.30,17.30,99.90,1102601,26,20033,-78
2025-07-12 22:53:35,15.30,14.40,17.30,99.90,1103463,26,20001,-77
2025-07-12 22:54:05,15.43,14.43,17.30,99.90,1099729,26,20007,-79
2025-07-12 22:54:36,15.13,14.23,17.30,99.90,1093063,27,19993,-80
2025-07-12 22:55:07,14.65,13.75,17.30,99.90,1096465,26,20014,-80
2025-07-12 22:55:38,15.30,14.40,17.30,99.90,1099672,26,20068,-79
2025-07-12 22:56:11,16.05,14.95,17.30,99.90,1101535,26,20012,-78
2025-07-12 22:56:42,15.70,14.70,17.30,99.90,1096329,26,20037,-79
2025-07-12 22:57:12,14.88,13.98,17.30,99.90,1096700,26,20082,-78
2025-07-12 22:57:43,14.90,14.00,17.30,99.90,1095352,26,20009,-78
2025-07-12 22:58:14,15.63,14.63,17.30,99.90,1093367,26,20013,-79
2025-07-12 22:58:44,14.85,13.95,17.30,99.90,1093409,26,20407,-80
2025-07-12 22:59:15,14.32,13.43,17.20,99.90,1091795,26,20069,-78
2025-07-12 22:59:46,14.68,13.77,17.30,99.90,1093568,27,20017,-81
2025-07-12 23:00:17,14.77,13.88,17.30,99.90,1086785,27,19998,-78
2025-07-12 23:00:47,15.50,14.50,17.30,99.90,1085941,27,20041,-77
2025-07-12 23:01:18,15.07,14.18,17.20,99.90,1087705,27,20644,-78
2025-07-12 23:01:49,15.05,14.15,17.20,99.90,1087054,27,20345,-78
2025-07-12 23:02:20,15.35,14.45,17.20,99.90,1097036,26,20019,-79
2025-07-12 23:02:50,15.50,14.55,17.20,99.90,1095998,26,19998,-78
2025-07-12 23:03:21,14.25,13.45,17.20,99.90,1100409,26,20000,-79
2025-07-12 23:03:51,16.20,14.55,17.20,99.90,1087452,27,20785,-78
2025-07-12 23:04:22,14.68,13.77,17.20,99.90,1092279,27,20781,-78
2025-07-12 23:04:53,15.15,14.25,17.20,99.90,1085747,27,19994,-81
2025-07-12 23:05:23,15.23,14.32,17.20,99.90,1089014,26,19999,-77
2025-07-12 23:05:54,15.43,14.35,17.20,99.90,1099249,26,19999,-79
2025-07-12 23:06:25,15.18,14.27,17.20,99.90,1092995,26,19994,-78
2025-07-12 23:06:55,14.88,13.98,17.20,99.90,1095041,26,19993,-77
2025-07-12 23:07:29,14.82,13.93,17.20,99.90,1098874,26,20092,-78
2025-07-12 23:07:59,14.55,13.70,17.20,99.90,1094095,27,20001,-77
2025-07-12 23:08:30,14.90,14.00,17.20,99.90,1094429,26,20006,-79
2025-07-12 23:09:01,14.95,13.95,17.20,99.90,1088229,27,20038,-76
2025-07-12 23:09:31,14.70,13.80,17.20,99.90,1087039,27,20034,-77
2025-07-12 23:10:02,14.88,13.98,17.10,99.90,1086437,27,20102,-77
2025-07-12 23:10:33,15.35,14.35,17.20,99.90,1086593,27,20368,-79
2025-07-12 23:11:03,14.90,14.00,17.10,99.90,1094239,27,20820,-78
2025-07-12 23:11:34,15.00,14.10,17.10,99.90,1083621,27,20006,-77
2025-07-12 23:12:04,15.80,14.75,17.10,99.90,1087022,27,20002,-76
2025-07-12 23:12:35,13.73,12.93,17.10,99.90,1087694,27,20006,-78
2025-07-12 23:13:06,14.93,14.02,17.10,99.90,1101720,26,20140,-79
2025-07-12 23:13:36,15.30,14.40,17.10,99.90,1111935,26,20069,-78
2025-07-12 23:14:07,15.23,14.32,17.10,99.90,1115143,26,20000,-79
2025-07-12 23:14:37,15.20,14.02,17.10,99.90,1115854,26,20060,-81
2025-07-12 23:15:08,14.93,14.02,17.00,99.90,1116365,26,20459,-79
2025-07-12 23:15:39,15.30,14.40,17.00,99.90,1115751,26,20011,-79
2025-07-12 23:16:09,15.85,14.75,17.00,99.90,1115952,26,19991,-80
2025-07-12 23:16:40,15.82,14.65,17.00,99.90,1114361,26,20007,-78
2025-07-12 23:17:10,15.82,14.70,17.00,99.90,1108366,26,20333,-79
2025-07-12 23:17:41,14.77,13.88,17.00,99.90,1100971,26,20081,-79
2025-07-12 23:18:12,15.20,14.30,17.00,99.90,1101254,26,20070,-77
2025-07-12 23:18:42,15.50,14.60,17.00,99.90,1100560,26,20000,-80
2025-07-12 23:19:13,15.95,14.90,17.00,99.90,1108644,26,20012,-82
2025-07-12 23:19:44,15.65,14.68,17.00,99.90,1114658,26,20072,-80
2025-07-12 23:20:14,15.50,14.60,17.00,99.90,1107799,26,20008,-80
2025-07-12 23:20:45,15.10,14.20,17.00,99.90,1107527,26,19996,-83
2025-07-12 23:21:16,15.25,14.35,17.00,99.90,1107754,26,20070,-80
2025-07-12 23:21:48,15.23,14.32,17.00,99.90,1112151,26,20043,-80
2025-07-12 23:22:18,15.07,14.18,17.00,99.90,1114786,26,19995,-83
2025-07-12 23:22:49,15.23,14.02,17.00,99.90,1108665,26,20428,-79
2025-07-12 23:23:19,14.98,14.07,16.90,99.90,1100496,26,20048,-78
2025-07-12 23:23:50,15.07,14.07,16.90,99.90,1104601,26,20070,-80
2025-07-12 23:24:21,16.00,14.95,16.90,99.90,1102234,26,20001,-80
2025-07-12 23:24:51,14.52,13.63,16.90,99.90,1107901,26,19992,-81
2025-07-12 23:25:22,15.68,14.75,16.90,99.90,1115887,26,20047,-83
2025-07-12 23:25:52,16.40,15.40,16.90,99.90,1109305,26,20015,-80
2025-07-12 23:26:23,16.27,15.27,16.90,99.90,1114848,26,19999,-80
2025-07-12 23:26:54,16.70,15.60,16.90,99.90,1102159,26,19997,-79
2025-07-12 23:27:24,16.90,15.80,16.90,99.90,1094382,27,20024,-80
2025-07-12 23:27:55,16.90,15.80,17.00,99.90,1093564,27,20549,-80
2025-07-12 23:28:25,16.50,15.50,17.00,99.90,1099822,26,20040,-82
2025-07-12 23:28:56,16.60,15.60,17.00,99.90,1107334,26,20078,-81
2025-07-12 23:29:27,21.33,16.10,16.90,99.90,1108591,26,20005,-82
2025-07-12 23:29:57,16.50,15.50,16.90,99.90,1108399,26,20373,-82
2025-07-12 23:30:28,16.38,15.38,16.90,99.90,1099806,26,20922,-84
2025-07-12 23:30:58,15.45,14.55,16.90,99.90,1101420,26,19993,-81
2025-07-12 23:31:29,16.40,15.40,16.90,99.90,1107798,26,20000,-84
2025-07-12 23:32:00,16.25,15.25,16.90,99.90,1108328,26,20040,-82
2025-07-12 23:32:30,16.13,15.13,16.90,99.90,1108067,26,20000,-82
2025-07-12 23:33:01,16.42,15.43,16.90,99.90,1115677,26,20026,-82
2025-07-12 23:33:31,16.00,15.00,16.90,99.90,1114538,26,20031,-82
2025-07-12 23:34:02,15.40,14.50,16.90,99.90,1117371,26,20326,-83
2025-07-12 23:34:33,15.20,14.30,16.90,99.90,1116121,26,20002,-82
2025-07-12 23:35:04,15.38,14.38,16.90,99.90,1115119,26,19996,-84
2025-07-12 23:35:34,15.48,14.50,16.90,99.90,1114950,26,20415,-83
2025-07-12 23:36:05,18.73,14.88,16.90,99.90,1116995,26,19996,-83
2025-07-12 23:36:36,15.27,14.38,16.80,99.90,1118014,26,20006,-83
2025-07-12 23:37:06,15.25,14.35,16.80,99.90,1108563,26,20000,-83
2025-07-12 23:37:37,14.80,13.90,16.80,99.90,1107614,26,20007,-82
2025-07-12 23:38:07,15.35,14.45,16.80,99.90,1108234,26,20365,-83
2025-07-12 23:38:38,15.35,14.45,16.80,99.90,1107781,26,20030,-81
2025-07-12 23:39:09,14.32,13.52,16.80,99.90,1108576,26,20019,-83
2025-07-12 23:39:39,15.35,14.35,16.80,99.90,1106703,26,20011,-82
2025-07-12 23:40:10,15.50,14.57,16.80,99.90,1109030,26,20032,-81
2025-07-12 23:40:40,14.68,13.77,16.80,99.90,1116014,26,19991,-82
2025-07-12 23:41:11,14.60,13.70,16.80,99.90,1108280,26,20051,-83
2025-07-12 23:41:42,15.52,14.43,16.70,99.90,1107483,26,20075,-81
2025-07-12 23:42:12,15.00,14.10,16.70,99.90,1100202,26,20004,-81
2025-07-12 23:42:43,15.00,14.10,16.70,99.90,1100230,26,19993,-84
2025-07-12 23:43:13,15.10,14.20,16.70,99.90,1107376,26,19996,-81
2025-07-12 23:43:44,15.40,14.40,16.70,99.90,1108650,26,20002,-83
2025-07-12 23:44:15,15.10,14.05,16.80,99.90,1107682,26,20004,-81
2025-07-12 23:44:45,15.10,14.20,16.70,99.90,1108381,26,20051,-80
2025-07-12 23:45:16,15.20,14.30,16.70,99.90,1108576,26,20420,-82
2025-07-12 23:45:47,15.07,14.18,16.70,99.90,1107942,26,20062,-82
2025-07-12 23:46:17,15.13,14.23,16.70,99.90,1108319,26,20011,-81
2025-07-12 23:46:48,15.98,14.82,16.70,99.90,1105838,26,20056,-82
2025-07-12 23:47:18,14.85,13.95,16.70,99.90,1108458,26,20065,-85
2025-07-12 23:47:49,14.90,14.00,16.70,99.90,1100746,26,20836,-80
2025-07-12 23:48:20,15.45,14.55,16.70,99.90,1101297,26,20005,-83
2025-07-12 23:48:50,14.98,14.07,16.70,99.90,1101543,26,20037,-84
2025-07-12 23:49:21,15.40,14.50,16.70,99.90,1108740,26,20004,-81
2025-07-12 23:49:52,14.98,14.07,16.70,99.90,1105144,26,20006,-82
2025-07-12 23:50:22,15.27,14.38,16.60,99.90,1102006,26,19997,-82
2025-07-12 23:50:53,15.73,14.82,16.60,99.90,1102436,26,20466,-81
2025-07-12 23:51:23,16.33,15.20,16.60,99.90,1105351,26,21170,-82
2025-07-12 23:51:54,14.98,14.07,16.60,99.90,1096515,26,20074,-84
2025-07-12 23:52:25,15.13,14.07,16.60,99.90,1097506,26,20001,-80
2025-07-12 23:52:55,15.90,14.68,16.70,99.90,1106394,26,20390,-80
2025-07-12 23:53:26,14.93,14.02,16.60,99.90,1115447,26,20002,-83
2025-07-12 23:53:56,15.20,14.30,16.70,99.90,1107887,26,20529,-81
2025-07-12 23:54:27,15.40,14.50,16.60,99.90,1111869,26,20520,-82
2025-07-12 23:54:58,15.20,14.30,16.70,99.90,1112884,26,20014,-81
2025-07-12 23:55:28,15.57,14.57,16.60,99.90,1114684,26,20018,-81
2025-07-12 23:55:59,14.95,14.05,16.60,99.90,1106930,26,19996,-82
2025-07-12 23:56:30,15.05,14.15,16.60,99.90,1107851,26,19993,-81
2025-07-12 23:57:00,15.48,14.57,16.60,99.90,1101120,26,20053,-84
2025-07-12 23:57:37,15.45,14.55,16.60,99.90,1104919,26,20434,-81
2025-07-12 23:58:07,15.38,14.38,16.60,99.90,1113149,26,19999,-82
2025-07-12 23:58:38,15.35,14.45,16.60,99.90,1109371,26,20001,-82
2025-07-12 23:59:08,15.75,14.75,16.60,99.90,1115781,26,19999,-81
2025-07-12 23:59:39,16.17,15.18,16.70,99.90,1115623,26,20008,-83