2025-07-12 00:00:24,16.70,16.70,16.70,99.90,1106844,26,20380,-67
2025-07-12 00:00:54,16.70,16.70,16.70,99.90,1117328,26,20372,-70
2025-07-12 00:01:25,16.70,16.70,16.70,99.90,1118661,26,20001,-66
2025-07-12 00:01:55,16.70,16.70,16.70,99.90,1118990,26,19929,-67
2025-07-12 00:02:26,16.70,16.70,16.70,99.90,1118598,26,19928,-67
2025-07-12 00:02:57,16.70,16.70,16.70,99.90,1114794,26,19940,-68
2025-07-12 00:03:27,16.70,16.70,16.70,99.90,1114946,26,19929,-68
2025-07-12 00:03:58,16.70,16.70,16.70,99.90,1114747,26,19965,-68
2025-07-12 00:04:28,16.70,16.70,16.70,99.90,1118172,26,19969,-68
2025-07-12 00:04:59,16.70,16.70,16.70,99.90,1117588,26,19928,-67
2025-07-12 00:05:29,16.70,16.70,16.70,99.90,1119816,26,19936,-67
2025-07-12 00:06:00,16.70,16.70,16.70,99.90,1120990,26,19935,-67
2025-07-12 00:06:31,16.70,16.70,16.70,99.90,1122100,26,20267,-68
2025-07-12 00:07:01,16.70,16.70,16.70,99.90,1114790,26,20769,-68
2025-07-12 00:07:32,16.70,16.70,16.70,99.90,1113803,26,20721,-67
2025-07-12 00:08:02,16.70,16.70,16.70,99.90,1120101,26,19936,-67
2025-07-12 00:08:33,16.70,16.70,16.70,99.90,1116381,26,19936,-67
2025-07-12 00:09:03,16.70,16.70,16.70,99.90,1112985,26,19936,-68
2025-07-12 00:09:34,16.70,16.70,16.70,99.90,1120236,26,20169,-67
2025-07-12 00:10:05,16.70,16.70,16.70,99.90,1117575,26,19929,-66
2025-07-12 00:10:36,16.80,16.80,16.80,99.90,1114050,26,19929,-67
2025-07-12 00:11:07,16.80,16.80,16.80,99.90,1121115,26,19928,-67
2025-07-12 00:11:38,16.80,16.80,16.80,99.90,1116434,26,20364,-67
2025-07-12 00:12:08,16.80,16.80,16.80,99.90,1114676,26,19936,-67
2025-07-12 00:12:39,16.80,16.80,16.80,99.90,1120466,26,20313,-67
2025-07-12 00:13:10,16.80,16.80,16.80,99.90,1121757,26,19976,-67
2025-07-12 00:13:40,16.80,16.80,16.80,99.90,1115659,26,19929,-67
2025-07-12 00:14:11,16.80,16.80,16.80,99.90,1114957,26,19929,-68
2025-07-12 00:14:41,16.80,16.80,16.80,99.90,1120876,26,19982,-67
2025-07-12 00:15:12,16.70,16.70,16.70,99.90,1115695,26,19928,-68
2025-07-12 00:15:42,16.70,16.70,16.70,99.90,1115122,26,20381,-68
2025-07-12 00:16:13,16.70,16.70,16.70,99.90,1120775,26,20610,-68
2025-07-12 00:16:44,16.70,16.70,16.70,99.90,1114895,26,20274,-67
2025-07-12 00:17:14,16.70,16.70,16.70,99.90,1114605,26,19982,-68
2025-07-12 00:17:45,16.70,16.70,16.70,99.90,1121736,26,20286,-68
2025-07-12 00:18:16,16.60,16.60,16.60,99.90,1114954,26,19941,-68
2025-07-12 00:18:46,16.60,16.60,16.60,99.90,1114287,26,19936,-68
2025-07-12 00:19:17,16.60,16.60,16.60,99.90,1100371,26,20194,-67
2025-07-12 00:19:47,16.60,16.60,16.60,99.90,1114056,26,19933,-67
2025-07-12 00:20:18,16.60,16.60,16.60,99.90,1100884,26,19958,-67
2025-07-12 00:20:49,16.60,16.60,16.60,99.90,1120879,26,20444,-66
2025-07-12 00:21:19,16.60,16.60,16.60,99.90,1114643,26,20359,-67
2025-07-12 00:21:50,16.60,16.60,16.60,99.90,1116179,26,19941,-68
2025-07-12 00:22:20,16.60,16.60,16.60,99.90,1120257,26,19936,-67
2025-07-12 00:22:51,16.70,16.70,16.70,99.90,1115515,26,19929,-67
2025-07-12 00:23:22,16.70,16.70,16.70,99.90,1115645,26,19979,-66
2025-07-12 00:23:52,16.70,16.70,16.70,99.90,1119985,26,20002,-68
2025-07-12 00:24:23,16.70,16.70,16.70,99.90,1110072,26,19937,-67
2025-07-12 00:24:54,16.70,16.70,16.70,99.90,1120489,26,19928,-66
2025-07-12 00:25:25,16.70,16.70,16.70,99.90,1116630,26,20259,-66
2025-07-12 00:25:55,16.60,16.60,16.60,99.90,1119025,26,19929,-68
2025-07-12 00:26:27,16.70,16.70,16.70,99.90,1116801,26,20244,-67
2025-07-12 00:26:57,16.70,16.70,16.70,99.90,1119718,26,19936,-68
2025-07-12 00:27:28,16.70,16.70,16.70,99.90,1114794,26,19943,-68
2025-07-12 00:27:58,16.70,16.70,16.70,99.90,1118415,26,19961,-68
2025-07-12 00:28:29,16.70,16.70,16.70,99.90,1122478,26,19994,-67
2025-07-12 00:28:59,16.70,16.70,16.70,99.90,1119137,26,20026,-67
2025-07-12 00:29:30,16.70,16.70,16.70,99.90,1119126,26,19940,-67
2025-07-12 00:30:01,16.70,16.70,16.70,99.90,1119756,26,20330,-67
2025-07-12 00:30:31,16.70,16.70,16.70,99.90,1114333,26,20334,-67
2025-07-12 00:31:02,16.70,16.70,16.70,99.90,1119684,26,19941,-67
2025-07-12 00:31:33,16.70,16.70,16.70,99.90,1118927,26,19955,-67
2025-07-12 00:32:03,16.70,16.70,16.70,99.90,1119058,26,19937,-67
2025-07-12 00:32:34,16.80,16.80,16.80,99.90,1118523,26,19928,-67
2025-07-12 00:33:05,16.80,16.80,16.80,99.90,1119917,26,20555,-67
2025-07-12 00:33:35,16.80,16.80,16.80,99.90,1122583,26,19932,-67
2025-07-12 00:34:06,16.80,16.80,16.80,99.90,1118938,26,19936,-68
2025-07-12 00:34:36,16.80,16.80,16.80,99.90,1120288,26,20476,-66
2025-07-12 00:35:07,16.80,16.80,16.80,99.90,1122552,26,19983,-67
2025-07-12 00:35:37,16.70,16.70,16.70,99.90,1118110,26,20299,-67
2025-07-12 00:36:08,16.80,16.80,16.80,99.90,1120772,26,19953,-67
2025-07-12 00:36:38,16.80,16.80,16.80,99.90,1121646,26,19928,-67
2025-07-12 00:37:09,16.80,16.80,16.80,99.90,1117679,26,19936,-67
2025-07-12 00:37:39,16.80,16.80,16.80,99.90,1115039,26,20122,-67
2025-07-12 00:38:10,16.80,16.80,16.80,99.90,1114741,26,20299,-67
2025-07-12 00:38:40,16.80,16.80,16.80,99.90,1120481,26,19940,-67
2025-07-12 00:39:11,16.80,16.80,16.80,99.90,1116493,26,19928,-67
2025-07-12 00:39:42,16.80,16.80,16.80,99.90,1113544,26,20298,-66
2025-07-12 00:40:12,16.70,16.70,16.70,99.90,1120706,26,19972,-66
2025-07-12 00:40:43,16.80,16.80,16.80,99.90,1115920,26,19928,-67
2025-07-12 00:41:13,16.80,16.80,16.80,99.90,1115556,26,19996,-66
2025-07-12 00:41:44,16.80,16.80,16.80,99.90,1120521,26,19933,-68
2025-07-12 00:42:14,16.80,16.80,16.80,99.90,1115476,26,20496,-66
2025-07-12 00:42:45,16.80,16.80,16.80,99.90,1121118,26,19964,-67
2025-07-12 00:43:15,16.80,16.80,16.80,99.90,1115124,26,19965,-67
2025-07-12 00:43:46,16.80,16.80,16.80,99.90,1115692,26,19965,-68
2025-07-12 00:44:16,16.80,16.80,16.80,99.90,1122216,26,19960,-69
2025-07-12 00:44:47,16.80,16.80,16.80,99.90,1114180,26,19929,-67
2025-07-12 00:45:18,16.80,16.80,16.80,99.90,1115104,26,19988,-67
2025-07-12 00:45:48,16.80,16.80,16.80,99.90,1115228,26,20441,-68
2025-07-12 00:46:19,16.80,16.80,16.80,99.90,1107330,26,19936,-68
2025-07-12 00:46:49,16.80,16.80,16.80,99.90,1108101,26,19937,-68
2025-07-12 00:47:20,16.80,16.80,16.80,99.90,1114377,26,20487,-68
2025-07-12 00:47:50,16.80,16.80,16.80,99.90,1114756,26,19936,-67
2025-07-12 00:48:21,16.80,16.80,16.80,99.90,1115554,26,19929,-68
2025-07-12 00:48:51,16.80,16.80,16.80,99.90,1121953,26,19928,-68
2025-07-12 00:49:22,16.80,16.80,16.80,99.90,1113968,26,19940,-68
2025-07-12 00:49:52,16.80,16.80,16.80,99.90,1108696,26,19929,-68
2025-07-12 00:50:23,16.80,16.80,16.80,99.90,1116352,26,19940,-68
2025-07-12 00:50:53,16.80,16.80,16.80,99.90,1120222,26,20395,-68
2025-07-12 00:51:24,16.80,16.80,16.80,99.90,1114921,26,19937,-68
2025-07-12 00:51:55,16.80,16.80,16.80,99.90,1111579,26,19940,-67
2025-07-12 00:52:25,16.80,16.80,16.80,99.90,1120059,26,19929,-68
2025-07-12 00:52:56,16.80,16.80,16.80,99.90,1116682,26,19936,-69
2025-07-12 00:53:26,16.80,16.80,16.80,99.90,1120475,26,19933,-69
2025-07-12 00:53:57,16.80,16.80,16.80,99.90,1115047,26,19929,-69
2025-07-12 00:54:27,16.80,16.80,16.80,99.90,1116842,26,20011,-69
2025-07-12 00:54:58,16.80,16.80,16.80,99.90,1119851,26,19972,-69
2025-07-12 00:55:28,16.80,16.80,16.80,99.90,1114731,26,19936,-67
2025-07-12 00:55:59,16.70,16.70,16.70,99.90,1111694,26,20356,-68
2025-07-12 00:56:29,16.70,16.70,16.70,99.90,1114753,26,20225,-68
2025-07-12 00:57:00,16.70,16.70,16.70,99.90,1114784,26,20211,-68
2025-07-12 00:57:30,16.70,16.70,16.70,99.90,1117225,26,19929,-66
2025-07-12 00:58:01,16.70,16.70,16.70,99.90,1118970,26,19928,-66
2025-07-12 00:58:31,16.70,16.70,16.70,99.90,1118106,26,19940,-65
2025-07-12 00:59:02,16.70,16.70,16.70,99.90,1118357,26,19957,-66
2025-07-12 00:59:33,16.70,16.70,16.70,99.90,1114609,26,20507,-67
2025-07-12 01:00:04,16.70,16.70,16.70,99.90,1118948,26,20485,-67
2025-07-12 01:00:34,16.70,16.70,16.70,99.90,1117368,26,19935,-67
2025-07-12 01:01:05,16.70,16.70,16.70,99.90,1114842,26,20337,-66
2025-07-12 01:01:35,16.70,16.70,16.70,99.90,1119089,26,19929,-67
2025-07-12 01:02:06,16.60,16.60,16.60,99.90,1118012,26,19933,-69
2025-07-12 01:02:38,16.70,16.70,16.70,99.90,1108997,26,19998,-67
2025-07-12 01:03:09,16.70,16.70,16.70,99.90,1117961,26,19936,-67
2025-07-12 01:03:40,16.60,16.60,16.60,99.90,1116687,26,20516,-66
2025-07-12 01:04:10,16.60,16.60,16.60,99.90,1120251,26,20416,-66
2025-07-12 01:04:41,16.60,16.60,16.60,99.90,1116793,26,19936,-67
2025-07-12 01:05:15,16.60,16.60,16.60,99.90,1115306,26,19932,-66
2025-07-12 01:05:45,16.60,16.60,16.60,99.90,1121619,26,19936,-66
2025-07-12 01:06:16,16.60,16.60,16.60,99.90,1115708,26,19933,-67
2025-07-12 01:06:46,16.70,16.70,16.70,99.90,1114981,26,20242,-66
2025-07-12 01:07:17,16.70,16.70,16.70,99.90,1121602,26,19936,-66
2025-07-12 01:07:47,16.70,16.70,16.70,99.90,1115737,26,20371,-66
2025-07-12 01:08:18,16.70,16.70,16.70,99.90,1115258,26,20819,-66
2025-07-12 01:08:49,16.70,16.70,16.70,99.90,1121324,26,19993,-67
2025-07-12 01:09:20,16.70,16.70,16.70,99.90,1116151,26,19937,-67
2025-07-12 01:09:50,16.70,16.70,16.70,99.90,1122775,26,20331,-66
2025-07-12 01:10:21,16.70,16.70,16.70,99.90,1122228,26,19937,-66
2025-07-12 01:10:51,16.70,16.70,16.70,99.90,1116263,26,20269,-67
2025-07-12 01:11:22,16.70,16.70,16.70,99.90,1122816,26,20473,-68
2025-07-12 01:11:52,16.70,16.70,16.70,99.90,1107845,26,19930,-66
2025-07-12 01:12:23,16.70,16.70,16.70,99.90,1122136,26,19928,-65
2025-07-12 01:12:54,16.70,16.70,16.70,99.90,1122290,26,20013,-68
2025-07-12 01:13:24,16.70,16.70,16.70,99.90,1107985,26,19929,-65
2025-07-12 01:13:55,16.70,16.70,16.70,99.90,1114780,26,19929,-65
2025-07-12 01:14:25,16.70,16.70,16.70,99.90,1108012,26,19935,-66
2025-07-12 01:14:56,16.70,16.70,16.70,99.90,1115660,26,19928,-66
2025-07-12 01:15:26,16.70,16.70,16.70,99.90,1122270,26,19940,-66
2025-07-12 01:15:57,16.70,16.70,16.70,99.90,1116986,26,20360,-65
2025-07-12 01:16:27,16.70,16.70,16.70,99.90,1121352,26,19932,-66
2025-07-12 01:16:58,16.60,16.60,16.60,99.90,1117389,26,19953,-66
2025-07-12 01:17:28,16.70,16.70,16.70,99.90,1121373,26,20432,-65
2025-07-12 01:17:59,16.60,16.60,16.60,99.90,1116566,26,20274,-66
2025-07-12 01:18:31,16.70,16.70,16.70,99.90,1120525,26,19936,-66
2025-07-12 01:19:02,16.70,16.70,16.70,99.90,1117690,26,19979,-66
2025-07-12 01:19:33,16.70,16.70,16.70,99.90,1119418,26,19929,-66
2025-07-12 01:20:03,16.70,16.70,16.70,99.90,1118254,26,19939,-65
2025-07-12 01:20:34,16.70,16.70,16.70,99.90,1115116,26,20038,-66
2025-07-12 01:21:04,16.70,16.70,16.70,99.90,1112442,26,19929,-66
2025-07-12 01:21:35,16.70,16.70,16.70,99.90,1111142,26,19930,-66
2025-07-12 01:22:05,16.70,16.70,16.70,99.90,1114101,26,19936,-66
2025-07-12 01:22:36,16.70,16.70,16.70,99.90,1117809,26,19929,-66
2025-07-12 01:23:08,16.70,16.70,16.70,99.90,1123037,26,19936,-67
2025-07-12 01:23:39,16.70,16.70,16.70,99.90,1115742,26,19932,-67
2025-07-12 01:24:09,16.70,16.70,16.70,99.90,1119058,26,19935,-66
2025-07-12 01:24:40,16.60,16.60,16.60,99.90,1111185,26,19940,-66
2025-07-12 01:25:10,16.60,16.60,16.60,99.90,1111786,26,20111,-67
2025-07-12 01:25:41,16.60,16.60,16.60,99.90,1118573,26,19936,-66
2025-07-12 01:26:12,16.60,16.60,16.60,99.90,1119498,26,19937,-66
2025-07-12 01:26:42,16.60,16.60,16.60,99.90,1119131,26,19983,-66
2025-07-12 01:27:13,16.60,16.60,16.60,99.90,1119659,26,19935,-67
2025-07-12 01:27:43,16.70,16.70,16.70,99.90,1119014,26,19944,-66
2025-07-12 01:28:14,16.60,16.60,16.60,99.90,1120024,26,21023,-66
2025-07-12 01:28:44,16.60,16.60,16.60,99.90,1117271,26,20699,-67
2025-07-12 01:29:15,16.60,16.60,16.60,99.90,1119420,26,19939,-66
2025-07-12 01:29:46,16.60,16.60,16.60,99.90,1118316,26,20512,-66
2025-07-12 01:30:16,16.60,16.60,16.60,99.90,1116094,26,19929,-66
2025-07-12 01:30:47,16.60,16.60,16.60,99.90,1079832,26,19933,-68
2025-07-12 01:31:17,16.60,16.60,16.60,99.90,1108379,26,19956,-67
2025-07-12 01:31:48,16.70,16.70,16.70,99.90,1109792,26,19945,-67
2025-07-12 01:32:18,16.70,16.70,16.70,99.90,1117499,26,19929,-67
2025-07-12 01:32:49,16.70,16.70,16.70,99.90,1120643,26,19937,-67
2025-07-12 01:33:19,16.60,16.60,16.60,99.90,1117723,26,20059,-67
2025-07-12 01:33:50,16.60,16.60,16.60,99.90,1121078,26,19928,-67
2025-07-12 01:34:21,16.60,16.60,16.60,99.90,1117407,26,19936,-67
2025-07-12 01:34:51,16.60,16.60,16.60,99.90,1115231,26,19929,-67
2025-07-12 01:35:22,16.60,16.60,16.60,99.90,1121403,26,20007,-68
2025-07-12 01:35:52,16.60,16.60,16.60,99.90,1117033,26,19970,-67
2025-07-12 01:36:23,16.60,16.60,16.60,99.90,1115209,26,19957,-67
2025-07-12 01:36:53,16.60,16.60,16.60,99.90,1121804,26,19935,-67
2025-07-12 01:37:24,16.60,16.60,16.60,99.90,1116801,26,19973,-67
2025-07-12 01:37:54,16.60,16.60,16.60,99.90,1115345,26,19929,-68
2025-07-12 01:38:25,16.60,16.60,16.60,99.90,1121915,26,19997,-68
2025-07-12 01:38:56,16.60,16.60,16.60,99.90,1116162,26,19936,-68
2025-07-12 01:39:26,16.60,16.60,16.60,99.90,1115753,26,19940,-68
2025-07-12 01:39:57,16.50,16.50,16.50,99.90,1122444,26,19969,-68
2025-07-12 01:40:27,16.50,16.50,16.50,99.90,1108153,26,20104,-68
2025-07-12 01:40:58,16.60,16.60,16.60,99.90,1115672,26,19940,-68
2025-07-12 01:41:28,16.50,16.50,16.50,99.90,1121195,26,20359,-69
2025-07-12 01:41:59,16.60,16.60,16.60,99.90,1122205,26,20043,-69
2025-07-12 01:42:29,16.60,16.60,16.60,99.90,1116288,26,19981,-68
2025-07-12 01:43:00,16.60,16.60,16.60,99.90,1122095,26,19929,-67
2025-07-12 01:43:31,16.60,16.60,16.60,99.90,1116035,26,19929,-68
2025-07-12 01:44:01,16.50,16.50,16.50,99.90,1121950,26,19938,-67
2025-07-12 01:44:32,16.50,16.50,16.50,99.90,1115884,26,20007,-66
2025-07-12 01:45:02,16.50,16.50,16.50,99.90,1122386,26,19958,-65
2025-07-12 01:45:34,16.50,16.50,16.50,99.90,1121497,26,19968,-66
2025-07-12 01:46:04,16.50,16.50,16.50,99.90,1117310,26,20425,-66
2025-07-12 01:46:35,16.50,16.50,16.50,99.90,1120809,26,19929,-66
2025-07-12 01:47:06,16.50,16.50,16.50,99.90,1116327,26,19961,-66
2025-07-12 01:47:37,16.50,16.50,16.50,99.90,1117280,26,19998,-67
2025-07-12 01:48:07,16.50,16.50,16.50,99.90,1119875,26,20070,-67
2025-07-12 01:48:38,16.50,16.50,16.50,99.90,1117594,26,19961,-68
2025-07-12 01:49:08,16.50,16.50,16.50,99.90,1120104,26,20183,-67
2025-07-12 01:49:39,16.50,16.50,16.50,99.90,1110254,26,19937,-67
2025-07-12 01:50:10,16.50,16.50,16.50,99.90,1118188,26,19929,-67
2025-07-12 01:50:40,16.50,16.50,16.50,99.90,1120667,26,19929,-67
2025-07-12 01:51:11,16.40,16.40,16.40,99.90,1115117,26,19933,-67
2025-07-12 01:51:41,16.50,16.50,16.50,99.90,1120354,26,19929,-67
2025-07-12 01:52:12,16.50,16.50,16.50,99.90,1121253,26,20381,-68
2025-07-12 01:52:42,16.50,16.50,16.50,99.90,1116278,26,19929,-68
2025-07-12 01:53:13,16.50,16.50,16.50,99.90,1121090,26,19928,-68
2025-07-12 01:53:43,16.50,16.50,16.50,99.90,1114315,26,20408,-68
2025-07-12 01:54:14,16.40,16.40,16.40,99.90,1116765,26,19998,-67
2025-07-12 01:54:44,16.40,16.40,16.40,99.90,1120781,26,19935,-67
2025-07-12 01:55:15,16.40,16.40,16.40,99.90,1107345,26,20381,-68
2025-07-12 01:55:46,16.40,16.40,16.40,99.90,1110122,26,20377,-67
2025-07-12 01:56:16,16.40,16.40,16.40,99.90,1112564,26,19974,-68
2025-07-12 01:56:47,16.40,16.40,16.40,99.90,1107671,26,19937,-67
2025-07-12 01:57:17,16.50,16.50,16.50,99.90,1117368,26,19936,-67
2025-07-12 01:57:48,16.40,16.40,16.40,99.90,1119643,26,19928,-67
2025-07-12 01:58:18,16.40,16.40,16.40,99.90,1115072,26,19945,-67
2025-07-12 01:58:49,16.40,16.40,16.40,99.90,1117564,26,19929,-68
2025-07-12 01:59:19,16.40,16.40,16.40,99.90,1119258,26,19997,-67
2025-07-12 01:59:50,16.50,16.50,16.50,99.90,1118169,26,20194,-67
2025-07-12 02:00:20,16.50,16.50,16.50,99.90,1118432,26,19936,-67
2025-07-12 02:00:51,16.50,16.50,16.50,99.90,1104134,26,19930,-67
2025-07-12 02:01:21,16.50,16.50,16.50,99.90,1102818,26,20702,-66
2025-07-12 02:01:52,16.50,16.50,16.50,99.90,1100329,26,19937,-67
2025-07-12 02:02:22,16.50,16.50,16.50,99.90,1103461,26,19929,-67
2025-07-12 02:02:53,16.50,16.50,16.50,99.90,1100624,26,20001,-68
2025-07-12 02:03:23,16.40,16.40,16.40,99.90,1104441,26,19931,-67
2025-07-12 02:03:54,16.40,16.40,16.40,99.90,1103243,26,19930,-67
2025-07-12 02:04:25,16.40,16.40,16.40,99.90,1100300,26,19945,-67
2025-07-12 02:04:55,16.40,16.40,16.40,99.90,1104647,26,19938,-67
2025-07-12 02:05:26,16.40,16.40,16.40,99.90,1102937,26,20805,-67
2025-07-12 02:05:56,16.40,16.40,16.40,99.90,1100326,26,20653,-66
2025-07-12 02:06:27,16.40,16.40,16.40,99.90,1105165,26,19973,-67
2025-07-12 02:06:57,16.40,16.40,16.40,99.90,1102681,26,19949,-69
2025-07-12 02:07:28,16.40,16.40,16.40,99.90,1100457,26,19930,-69
2025-07-12 02:07:58,16.40,16.40,16.40,99.90,1105799,26,19953,-69
2025-07-12 02:08:29,16.40,16.40,16.40,99.90,1101253,26,19937,-68
2025-07-12 02:09:00,16.40,16.40,16.40,99.90,1100602,26,19977,-69
2025-07-12 02:09:30,16.40,16.40,16.40,99.90,1105850,26,19937,-69
2025-07-12 02:10:02,16.40,16.40,16.40,99.90,1095033,26,19930,-67
2025-07-12 02:10:33,16.40,16.40,16.40,99.90,1099144,26,19966,-66
2025-07-12 02:11:03,16.40,16.40,16.40,99.90,1106838,26,19935,-67
2025-07-12 02:11:34,16.40,16.40,16.40,99.90,1100616,26,19930,-67
2025-07-12 02:12:04,16.40,16.40,16.40,99.90,1094929,26,20015,-67
2025-07-12 02:12:35,16.30,16.30,16.30,99.90,1099122,26,19930,-68
2025-07-12 02:13:05,16.30,16.30,16.30,99.90,1100216,26,19959,-68
2025-07-12 02:13:36,16.40,16.40,16.40,99.90,1100482,26,20570,-67
2025-07-12 02:14:06,16.40,16.40,16.40,99.90,1100558,26,19930,-68
2025-07-12 02:14:37,16.30,16.30,16.30,99.90,1099530,26,19930,-67
2025-07-12 02:15:07,16.30,16.30,16.30,99.90,1099599,26,19930,-67
2025-07-12 02:15:38,16.30,16.30,16.30,99.90,1100652,26,20057,-67
2025-07-12 02:16:09,16.30,16.30,16.30,99.90,1106329,26,19940,-67
2025-07-12 02:16:39,16.30,16.30,16.30,99.90,1100864,26,20775,-67
2025-07-12 02:17:10,16.40,16.40,16.40,99.90,1100642,26,20781,-67
2025-07-12 02:17:40,16.40,16.40,16.40,99.90,1106786,26,19983,-68
2025-07-12 02:18:11,16.40,16.40,16.40,99.90,1100686,26,19930,-68
2025-07-12 02:18:41,16.40,16.40,16.40,99.90,1100150,26,19937,-69
2025-07-12 02:19:12,16.40,16.40,16.40,99.90,1098570,26,19997,-71
2025-07-12 02:19:42,16.40,16.40,16.40,99.90,1091889,26,20413,-68
2025-07-12 02:20:13,16.40,16.40,16.40,99.90,1100034,26,19934,-68
2025-07-12 02:20:44,16.40,16.40,16.40,99.90,1092795,26,19937,-68
2025-07-12 02:21:14,16.40,16.40,16.40,99.90,1100019,26,19937,-68
2025-07-12 02:21:45,16.40,16.40,16.40,99.90,1099921,26,19940,-66
2025-07-12 02:22:15,16.40,16.40,16.40,99.90,1093524,26,20024,-68
2025-07-12 02:22:46,16.40,16.40,16.40,99.90,1093233,26,19938,-67
2025-07-12 02:23:16,16.40,16.40,16.40,99.90,1099519,26,20242,-67
2025-07-12 02:23:47,16.40,16.40,16.40,99.90,1093225,26,19930,-67
2025-07-12 02:24:17,16.40,16.40,16.40,99.90,1093691,26,19931,-67
2025-07-12 02:24:48,16.40,16.40,16.40,99.90,1103464,26,19937,-67
2025-07-12 02:25:19,16.30,16.30,16.30,99.90,1100748,26,19962,-67
2025-07-12 02:25:49,16.30,16.30,16.30,99.90,1094478,26,19958,-67
2025-07-12 02:26:20,16.30,16.30,16.30,99.90,1097785,26,19930,-67
2025-07-12 02:26:50,16.30,16.30,16.30,99.90,1093055,26,19930,-67
2025-07-12 02:27:21,16.30,16.30,16.30,99.90,1094869,26,19938,-67
2025-07-12 02:27:51,16.40,16.40,16.40,99.90,1104717,26,19940,-67
2025-07-12 02:28:22,16.30,16.30,16.30,99.90,1099714,26,20008,-66
2025-07-12 02:28:52,16.30,16.30,16.30,99.90,1102502,26,19941,-66
2025-07-12 02:29:23,16.30,16.30,16.30,99.90,1104325,26,19940,-66
2025-07-12 02:29:53,16.30,16.30,16.30,99.90,1096648,26,20004,-66
2025-07-12 02:30:24,16.40,16.40,16.40,99.90,1099337,26,19997,-67
2025-07-12 02:30:54,16.30,16.30,16.30,99.90,1102703,26,20004,-67
2025-07-12 02:31:25,16.40,16.40,16.40,99.90,1107358,26,19945,-67
2025-07-12 02:31:55,16.40,16.40,16.40,99.90,1103825,26,20033,-67
2025-07-12 02:32:26,16.40,16.40,16.40,99.90,1091982,26,20345,-67
2025-07-12 02:32:57,16.30,16.30,16.30,99.90,1096600,26,19931,-67
2025-07-12 02:33:27,16.30,16.30,16.30,99.90,1103703,26,19930,-67
2025-07-12 02:33:58,16.30,16.30,16.30,99.90,1096316,26,20370,-67
2025-07-12 02:34:29,16.30,16.30,16.30,99.90,1103539,26,20269,-68
2025-07-12 02:34:59,16.30,16.30,16.30,99.90,1103288,26,19930,-69
2025-07-12 02:35:30,16.30,16.30,16.30,99.90,1099436,26,19938,-68
2025-07-12 02:36:00,16.30,16.30,16.30,99.90,1111915,26,20279,-68
2025-07-12 02:36:31,16.30,16.30,16.30,99.90,1110046,26,19940,-68
2025-07-12 02:37:02,16.30,16.30,16.30,99.90,1111400,26,19929,-68
2025-07-12 02:37:32,16.30,16.30,16.30,99.90,1102678,26,20505,-68
2025-07-12 02:38:03,16.20,16.20,16.20,99.90,1104946,26,19956,-68
2025-07-12 02:38:34,16.30,16.30,16.30,99.90,1101374,26,19938,-70
2025-07-12 02:39:04,16.30,16.30,16.30,99.90,1105278,26,19937,-68
2025-07-12 02:39:35,16.30,16.30,16.30,99.90,1109700,26,19934,-68
2025-07-12 02:40:06,16.30,16.30,16.30,99.90,1109205,26,19937,-69
2025-07-12 02:40:36,16.30,16.30,16.30,99.90,1112807,26,19933,-68
2025-07-12 02:41:07,16.30,16.30,16.30,99.90,1108765,26,19936,-67
2025-07-12 02:41:37,16.20,16.20,16.20,99.90,1109939,26,19936,-67
2025-07-12 02:42:08,16.20,16.20,16.20,99.90,1114827,26,20260,-67
2025-07-12 02:42:38,16.20,16.20,16.20,99.90,1108488,26,20394,-67
2025-07-12 02:43:09,16.20,16.20,16.20,99.90,1106837,26,20520,-67
2025-07-12 02:43:40,16.20,16.20,16.20,99.90,1113805,26,20741,-68
2025-07-12 02:44:10,16.20,16.20,16.20,99.90,1108274,26,19961,-67
2025-07-12 02:44:41,16.20,16.20,16.20,99.90,1106471,26,19929,-68
2025-07-12 02:45:11,16.20,16.20,16.20,99.90,1112638,26,20002,-68
2025-07-12 02:45:42,16.20,16.20,16.20,99.90,1115042,26,20377,-68
2025-07-12 02:46:12,16.10,16.10,16.10,99.90,1107210,26,19933,-68
2025-07-12 02:46:43,16.20,16.20,16.20,99.90,1114166,26,19929,-68
2025-07-12 02:47:14,16.20,16.20,16.20,99.90,1107669,26,19935,-68
2025-07-12 02:47:44,16.20,16.20,16.20,99.90,1107534,26,19973,-68
2025-07-12 02:48:15,16.20,16.20,16.20,99.90,1113983,26,19964,-68
2025-07-12 02:48:45,16.20,16.20,16.20,99.90,1114473,26,20581,-67
2025-07-12 02:49:16,16.20,16.20,16.20,99.90,1101001,26,20288,-68
2025-07-12 02:49:46,16.20,16.20,16.20,99.90,1106394,26,19953,-67
2025-07-12 02:50:17,16.20,16.20,16.20,99.90,1106978,26,20280,-68
2025-07-12 02:50:47,16.20,16.20,16.20,99.90,1099670,26,20382,-68
2025-07-12 02:51:18,16.20,16.20,16.20,99.90,1107808,26,19930,-69
2025-07-12 02:51:48,16.20,16.20,16.20,99.90,1113659,26,19929,-68
2025-07-12 02:52:19,16.20,16.20,16.20,99.90,1108952,26,20373,-68
2025-07-12 02:52:49,16.10,16.10,16.10,99.90,1106743,26,19929,-68
2025-07-12 02:53:20,16.10,16.10,16.10,99.90,1105528,26,19937,-66
2025-07-12 02:53:51,16.10,16.10,16.10,99.90,1101697,26,19961,-66
2025-07-12 02:54:21,16.10,16.10,16.10,99.90,1104928,26,19940,-67
2025-07-12 02:54:52,16.10,16.10,16.10,99.90,1107938,26,19933,-66
2025-07-12 02:55:22,16.10,16.10,16.10,99.90,1113646,26,20399,-66
2025-07-12 02:55:53,16.10,16.10,16.10,99.90,1102885,26,19958,-66
2025-07-12 02:56:23,16.10,16.10,16.10,99.90,1112542,26,19929,-66
2025-07-12 02:56:54,16.10,16.10,16.10,99.90,1107441,26,20052,-66
2025-07-12 02:57:24,16.10,16.10,16.10,99.90,1111399,26,19930,-66
2025-07-12 02:57:55,16.10,16.10,16.10,99.90,1112929,26,20027,-66
2025-07-12 02:58:26,16.10,16.10,16.10,99.90,1108845,26,19965,-66
2025-07-12 02:58:57,16.10,16.10,16.10,99.90,1112373,26,19941,-66
2025-07-12 02:59:27,16.10,16.10,16.10,99.90,1107015,26,19930,-66
2025-07-12 02:59:58,16.10,16.10,16.10,99.90,1109677,26,19929,-66
2025-07-12 03:00:30,16.10,16.10,16.10,99.90,1119957,26,19935,-66
2025-07-12 03:01:00,16.10,16.10,16.10,99.90,1117848,26,20004,-67
2025-07-12 03:01:31,16.10,16.10,16.10,99.90,1119772,26,20012,-66
2025-07-12 03:02:01,16.10,16.10,16.10,99.90,1115021,26,19929,-66
2025-07-12 03:02:32,16.10,16.10,16.10,99.90,1118057,26,20338,-65
2025-07-12 03:03:03,16.10,16.10,16.10,99.90,1119100,26,19928,-65
2025-07-12 03:03:33,16.10,16.10,16.10,99.90,1114245,26,20494,-65
2025-07-12 03:04:04,16.10,16.10,16.10,99.90,1118289,26,20284,-66
2025-07-12 03:04:34,16.10,16.10,16.10,99.90,1118166,26,19929,-67
2025-07-12 03:05:05,16.10,16.10,16.10,99.90,1116109,26,20050,-68
2025-07-12 03:05:36,16.10,16.10,16.10,99.90,1122395,26,20372,-67
2025-07-12 03:06:06,16.10,16.10,16.10,99.90,1118379,26,19932,-66
2025-07-12 03:06:37,16.10,16.10,16.10,99.90,1114940,26,19941,-66
2025-07-12 03:07:07,16.10,16.10,16.10,99.90,1119258,26,19936,-66
2025-07-12 03:07:39,16.10,16.10,16.10,99.90,1117749,26,19928,-66
2025-07-12 03:08:09,16.10,16.10,16.10,99.90,1120039,26,20929,-65
2025-07-12 03:08:40,16.10,16.10,16.10,99.90,1117027,26,19937,-65
2025-07-12 03:09:10,16.10,16.10,16.10,99.90,1120340,26,19939,-65
2025-07-12 03:09:42,16.10,16.10,16.10,99.90,1117280,26,19929,-65
2025-07-12 03:10:12,16.10,16.10,16.10,99.90,1114362,26,19929,-66
2025-07-12 03:10:43,16.10,16.10,16.10,99.90,1120754,26,19928,-65
2025-07-12 03:11:13,16.10,16.10,16.10,99.90,1122155,26,20329,-66
2025-07-12 03:11:44,16.10,16.10,16.10,99.90,1116401,26,19929,-66
2025-07-12 03:12:14,16.00,16.00,16.00,99.90,1121085,26,19932,-66
2025-07-12 03:12:45,16.00,16.00,16.00,99.90,1119845,26,19929,-66
2025-07-12 03:13:15,16.00,16.00,16.00,99.90,1122660,26,19936,-67
2025-07-12 03:13:46,16.00,16.00,16.00,99.90,1116021,26,19961,-67
2025-07-12 03:14:16,16.00,16.00,16.00,99.90,1115239,26,19961,-67
2025-07-12 03:14:47,16.00,16.00,16.00,99.90,1121687,26,20377,-67
2025-07-12 03:15:18,16.00,16.00,16.00,99.90,1115418,26,19940,-67
2025-07-12 03:15:48,16.00,16.00,16.00,99.90,1115346,26,20267,-67
2025-07-12 03:16:19,16.00,16.00,16.00,99.90,1121354,26,20381,-67
2025-07-12 03:16:49,16.00,16.00,16.00,99.90,1115161,26,20261,-67
2025-07-12 03:17:20,16.00,16.00,16.00,99.90,1122257,26,20315,-67
2025-07-12 03:17:50,16.00,16.00,16.00,99.90,1115404,26,19953,-67
2025-07-12 03:18:21,16.00,16.00,16.00,99.90,1114376,26,20006,-67
2025-07-12 03:18:52,16.00,16.00,16.00,99.90,1122131,26,19997,-68
2025-07-12 03:19:23,16.00,16.00,16.00,99.90,1116107,26,20333,-68
2025-07-12 03:19:53,16.00,16.00,16.00,99.90,1115204,26,19948,-68
2025-07-12 03:20:24,16.00,16.00,16.00,99.90,1121968,26,19928,-67
2025-07-12 03:20:54,15.90,15.90,15.90,99.90,1115290,26,20264,-67
2025-07-12 03:21:25,16.00,16.00,16.00,99.90,1115453,26,20087,-67
2025-07-12 03:21:56,15.90,15.90,15.90,99.90,1122420,26,19936,-67
2025-07-12 03:22:26,16.00,16.00,16.00,99.90,1115807,26,20005,-67
2025-07-12 03:22:57,16.00,16.00,16.00,99.90,1115586,26,19944,-68
2025-07-12 03:23:27,16.00,16.00,16.00,99.90,1121196,26,20046,-68
2025-07-12 03:23:59,16.00,16.00,16.00,99.90,1115509,26,19929,-69
2025-07-12 03:24:30,16.00,16.00,16.00,99.90,1115433,26,19936,-68
2025-07-12 03:25:01,15.90,15.90,15.90,99.90,1121674,26,19935,-67
2025-07-12 03:25:32,16.00,16.00,16.00,99.90,1115258,26,20178,-68
2025-07-12 03:26:02,16.00,16.00,16.00,99.90,1116636,26,19929,-67
2025-07-12 03:26:34,15.90,15.90,15.90,99.90,1120527,26,19928,-68
2025-07-12 03:27:04,15.90,15.90,15.90,99.90,1115895,26,20291,-66
2025-07-12 03:27:35,16.00,16.00,16.00,99.90,1117191,26,19929,-67
2025-07-12 03:28:05,15.90,15.90,15.90,99.90,1120785,26,19928,-66
2025-07-12 03:28:36,16.00,16.00,16.00,99.90,1117777,26,19961,-67
2025-07-12 03:29:06,16.00,16.00,16.00,99.90,1117628,26,19935,-67
2025-07-12 03:29:37,15.90,15.90,15.90,99.90,1117763,26,19928,-67
2025-07-12 03:30:08,15.90,15.90,15.90,99.90,1119664,26,19957,-69
2025-07-12 03:30:38,15.90,15.90,15.90,99.90,1116953,26,19957,-67
2025-07-12 03:31:09,16.00,16.00,16.00,99.90,1121027,26,20427,-67
2025-07-12 03:31:39,15.90,15.90,15.90,99.90,1114961,26,20035,-68
2025-07-12 03:32:10,15.90,15.90,15.90,99.90,1118049,26,19932,-67
2025-07-12 03:32:40,15.90,15.90,15.90,99.90,1118773,26,19958,-69
2025-07-12 03:33:11,15.90,15.90,15.90,99.90,1115778,26,19969,-66
2025-07-12 03:33:41,15.90,15.90,15.90,99.90,1118660,26,19973,-66
2025-07-12 03:34:12,15.90,15.90,15.90,99.90,1118377,26,19984,-66
2025-07-12 03:34:43,15.90,15.90,15.90,99.90,1115314,26,19929,-66
2025-07-12 03:35:13,15.90,15.90,15.90,99.90,1118835,26,20267,-68
2025-07-12 03:35:44,15.90,15.90,15.90,99.90,1118088,26,19965,-67
2025-07-12 03:36:14,15.90,15.90,15.90,99.90,1115554,26,19994,-69
2025-07-12 03:36:45,15.90,15.90,15.90,99.90,1119027,26,19935,-69
2025-07-12 03:37:15,15.90,15.90,15.90,99.90,1117476,26,19940,-66
2025-07-12 03:37:46,15.90,15.90,15.90,99.90,1120029,26,19929,-66
2025-07-12 03:38:16,15.90,15.90,15.90,99.90,1117728,26,20556,-67
2025-07-12 03:38:47,15.90,15.90,15.90,99.90,1114682,26,21150,-67
2025-07-12 03:39:18,15.90,15.90,15.90,99.90,1120487,26,20332,-67
2025-07-12 03:39:48,15.90,15.90,15.90,99.90,1117203,26,19969,-68
2025-07-12 03:40:19,16.00,16.00,16.00,99.90,1115238,26,19948,-68
2025-07-12 03:40:49,16.00,16.00,16.00,99.90,1119829,26,19976,-68
2025-07-12 03:41:20,16.00,16.00,16.00,99.90,1116881,26,20554,-67
2025-07-12 03:41:51,16.00,16.00,16.00,99.90,1114502,26,20288,-68
2025-07-12 03:42:22,16.00,16.00,16.00,99.90,1120444,26,19929,-68
2025-07-12 03:42:53,16.00,16.00,16.00,99.90,1115645,26,20368,-68
2025-07-12 03:43:24,16.00,16.00,16.00,99.90,1116239,26,19941,-69
2025-07-12 03:43:55,16.00,16.00,16.00,99.90,1121671,26,20354,-69
2025-07-12 03:44:25,16.00,16.00,16.00,99.90,1107153,26,19933,-68
2025-07-12 03:44:56,16.10,16.10,16.10,99.90,1108013,26,19961,-68
2025-07-12 03:45:26,16.10,16.10,16.10,99.90,1114589,26,20309,-68
2025-07-12 03:45:57,16.10,16.10,16.10,99.90,1114362,26,19941,-68
2025-07-12 03:46:27,16.10,16.10,16.10,99.90,1121920,26,20323,-67
2025-07-12 03:46:58,16.00,16.00,16.00,99.90,1108037,26,19929,-69
2025-07-12 03:47:29,16.00,16.00,16.00,99.90,1107979,26,19936,-68
2025-07-12 03:47:59,16.00,16.00,16.00,99.90,1122361,26,19961,-67
2025-07-12 03:48:30,16.00,16.00,16.00,99.90,1117672,26,19942,-65
2025-07-12 03:49:00,16.00,16.00,16.00,99.90,1115017,26,19929,-66
2025-07-12 03:49:31,16.10,16.10,16.10,99.90,1122178,26,20008,-66
2025-07-12 03:50:02,16.10,16.10,16.10,99.90,1114700,26,19947,-68
2025-07-12 03:50:33,16.10,16.10,16.10,99.90,1107076,26,19930,-66
2025-07-12 03:51:03,16.10,16.10,16.10,99.90,1121363,26,20352,-65
2025-07-12 03:51:34,16.00,16.00,16.00,99.90,1120908,26,19928,-66
2025-07-12 03:52:05,16.00,16.00,16.00,99.90,1115783,26,20413,-66
2025-07-12 03:52:35,16.10,16.10,16.10,99.90,1121406,26,19935,-67
2025-07-12 03:53:06,16.10,16.10,16.10,99.90,1115169,26,20335,-67
2025-07-12 03:53:36,16.10,16.10,16.10,99.90,1115960,26,19936,-67
2025-07-12 03:54:07,16.10,16.10,16.10,99.90,1122380,26,19939,-67
2025-07-12 03:54:37,16.10,16.10,16.10,99.90,1120914,26,20382,-67
2025-07-12 03:55:08,16.20,16.20,16.20,99.90,1116072,26,20109,-68
2025-07-12 03:55:38,16.20,16.20,16.20,99.90,1120965,26,19963,-68
2025-07-12 03:56:09,16.20,16.20,16.20,99.90,1109286,26,20703,-68
2025-07-12 03:56:39,16.20,16.20,16.20,99.90,1112333,26,20958,-68
2025-07-12 03:57:10,16.20,16.20,16.20,99.90,1109263,26,20552,-68
2025-07-12 03:57:41,16.20,16.20,16.20,99.90,1106035,26,19937,-68
2025-07-12 03:58:12,16.20,16.20,16.20,99.90,1116638,26,19928,-68
2025-07-12 03:58:42,16.10,16.10,16.10,99.90,1121354,26,19929,-67
2025-07-12 03:59:13,16.20,16.20,16.20,99.90,1119267,26,19936,-67
2025-07-12 03:59:43,16.20,16.20,16.20,99.90,1113564,26,20815,-67
2025-07-12 04:00:14,16.30,16.30,16.30,99.90,1121966,26,20038,-68
2025-07-12 04:00:44,16.30,16.30,16.30,99.90,1119259,26,20267,-67
2025-07-12 04:01:15,16.20,16.20,16.20,99.90,1115219,26,20359,-68
2025-07-12 04:01:45,16.30,16.30,16.30,99.90,1114732,26,20637,-67
2025-07-12 04:02:16,16.30,16.30,16.30,99.90,1118907,26,20330,-67
2025-07-12 04:02:47,16.30,16.30,16.30,99.90,1117300,26,19936,-67
2025-07-12 04:03:17,16.30,16.30,16.30,99.90,1114657,26,19940,-67
2025-07-12 04:03:48,16.30,16.30,16.30,99.90,1118918,26,19949,-66
2025-07-12 04:04:20,16.30,16.30,16.30,99.90,1118546,26,19929,-67
2025-07-12 04:04:51,16.30,16.30,16.30,99.90,1114712,26,19929,-67
2025-07-12 04:05:21,16.30,16.30,16.30,99.90,1119895,26,20498,-66
2025-07-12 04:05:52,16.30,16.30,16.30,99.90,1117090,26,20003,-66
2025-07-12 04:06:23,16.30,16.30,16.30,99.90,1114321,26,19948,-67
2025-07-12 04:06:54,16.40,16.40,16.40,99.90,1119999,26,19928,-66
2025-07-12 04:07:24,16.40,16.40,16.40,99.90,1111441,26,20042,-67
2025-07-12 04:07:55,16.40,16.40,16.40,99.90,1111837,26,19936,-67
2025-07-12 04:08:25,16.50,16.50,16.50,99.90,1120231,26,20474,-67
2025-07-12 04:08:56,16.50,16.50,16.50,99.90,1123621,26,20300,-67
2025-07-12 04:09:27,16.50,16.50,16.50,99.90,1118518,26,20272,-69
2025-07-12 04:09:57,16.50,16.50,16.50,99.90,1122892,26,19928,-67
2025-07-12 04:10:28,16.40,16.40,16.40,99.90,1116136,26,19937,-69
2025-07-12 04:10:58,16.40,16.40,16.40,99.90,1114796,26,19929,-68
2025-07-12 04:11:29,16.40,16.40,16.40,99.90,1116997,26,20001,-67
2025-07-12 04:12:00,16.40,16.40,16.40,99.90,1115227,26,19937,-68
2025-07-12 04:12:30,16.40,16.40,16.40,99.90,1121283,26,19997,-68
2025-07-12 04:13:01,16.40,16.40,16.40,99.90,1115605,26,19929,-67
2025-07-12 04:13:31,16.40,16.40,16.40,99.90,1115170,26,19935,-67
2025-07-12 04:14:02,16.40,16.40,16.40,99.90,1114549,26,19936,-67
2025-07-12 04:14:32,16.40,16.40,16.40,99.90,1122574,26,20237,-67
2025-07-12 04:15:03,16.50,16.50,16.50,99.90,1114117,26,19933,-68
2025-07-12 04:15:34,16.50,16.50,16.50,99.90,1121397,26,20390,-68
2025-07-12 04:16:04,16.50,16.50,16.50,99.90,1114798,26,19937,-68
2025-07-12 04:16:35,16.50,16.50,16.50,99.90,1115109,26,20190,-68
2025-07-12 04:17:05,16.60,16.60,16.60,99.90,1121283,26,19929,-68
2025-07-12 04:17:36,16.60,16.60,16.60,99.90,1115817,26,19929,-68
2025-07-12 04:18:06,16.60,16.60,16.60,99.90,1121389,26,19978,-67
2025-07-12 04:18:37,16.60,16.60,16.60,99.90,1115046,26,20002,-66
2025-07-12 04:19:07,16.60,16.60,16.60,99.90,1122329,26,19941,-67
2025-07-12 04:19:38,16.60,16.60,16.60,99.90,1121223,26,19957,-68
2025-07-12 04:20:09,16.50,16.50,16.50,99.90,1114944,26,19941,-68
2025-07-12 04:20:39,16.50,16.50,16.50,99.90,1115972,26,19929,-68
2025-07-12 04:21:10,16.50,16.50,16.50,99.90,1120737,26,19933,-67
2025-07-12 04:21:40,16.50,16.50,16.50,99.90,1115044,26,19935,-67
2025-07-12 04:22:11,16.50,16.50,16.50,99.90,1116884,26,19933,-67
2025-07-12 04:22:42,16.50,16.50,16.50,99.90,1126875,26,19934,-68
2025-07-12 04:23:12,16.50,16.50,16.50,99.90,1122384,26,20284,-66
2025-07-12 04:23:43,16.60,16.60,16.60,99.90,1116826,26,19933,-66
2025-07-12 04:24:14,16.50,16.50,16.50,99.90,1119240,26,19941,-67
2025-07-12 04:24:44,16.50,16.50,16.50,99.90,1114562,26,19960,-68
2025-07-12 04:25:15,16.50,16.50,16.50,99.90,1117271,26,19929,-66
2025-07-12 04:25:45,16.50,16.50,16.50,99.90,1119347,26,20913,-67
2025-07-12 04:26:16,16.50,16.50,16.50,99.90,1115015,26,19971,-68
2025-07-12 04:26:46,16.50,16.50,16.50,99.90,1118102,26,19936,-67
2025-07-12 04:27:17,16.50,16.50,16.50,99.90,1118459,26,19996,-66
2025-07-12 04:27:48,16.50,16.50,16.50,99.90,1118326,26,20297,-66
2025-07-12 04:28:18,16.50,16.50,16.50,99.90,1118295,26,19945,-68
2025-07-12 04:28:49,16.50,16.50,16.50,99.90,1116303,26,19929,-66
2025-07-12 04:29:19,16.50,16.50,16.50,99.90,1117562,26,19952,-67
2025-07-12 04:29:50,16.50,16.50,16.50,99.90,1116392,26,20546,-67
2025-07-12 04:30:20,16.50,16.50,16.50,99.90,1116880,26,20297,-67
2025-07-12 04:30:51,16.50,16.50,16.50,99.90,1119823,26,20519,-67
2025-07-12 04:31:22,16.60,16.60,16.60,99.90,1117589,26,21002,-66
2025-07-12 04:31:53,16.60,16.60,16.60,99.90,1115403,26,19952,-67
2025-07-12 04:32:23,16.50,16.50,16.50,99.90,1120201,26,19929,-69
2025-07-12 04:32:54,16.50,16.50,16.50,99.90,1116703,26,20485,-67
2025-07-12 04:33:24,16.50,16.50,16.50,99.90,1114435,26,19929,-67
2025-07-12 04:33:55,16.50,16.50,16.50,99.90,1120892,26,19940,-67
2025-07-12 04:34:25,16.60,16.60,16.60,99.90,1116461,26,20283,-68
2025-07-12 04:34:56,16.50,16.50,16.50,99.90,1120444,26,19952,-67
2025-07-12 04:35:27,16.50,16.50,16.50,99.90,1116399,26,19941,-66
2025-07-12 04:35:57,16.40,16.40,16.40,99.90,1115193,26,19936,-67
2025-07-12 04:36:28,16.40,16.40,16.40,99.90,1120222,26,20377,-66
2025-07-12 04:36:58,16.50,16.50,16.50,99.90,1117921,26,20284,-68
2025-07-12 04:37:29,16.40,16.40,16.40,99.90,1114969,26,20069,-68
2025-07-12 04:37:59,16.50,16.50,16.50,99.90,1121210,26,20258,-68
2025-07-12 04:38:30,16.50,16.50,16.50,99.90,1115254,26,20464,-67
2025-07-12 04:39:01,16.40,16.40,16.40,99.90,1120911,26,20425,-66
2025-07-12 04:39:31,16.50,16.50,16.50,99.90,1121997,26,20050,-66
2025-07-12 04:40:03,16.40,16.40,16.40,99.90,1121915,26,19928,-68
2025-07-12 04:40:33,16.40,16.40,16.40,99.90,1115840,26,20028,-68
2025-07-12 04:41:04,16.50,16.50,16.50,99.90,1121236,26,20057,-68
2025-07-12 04:41:34,16.50,16.50,16.50,99.90,1115289,26,19985,-67
2025-07-12 04:42:06,16.50,16.50,16.50,99.90,1121867,26,19928,-67
2025-07-12 04:42:37,16.60,16.60,16.60,99.90,1114394,26,20590,-68
2025-07-12 04:43:08,16.60,16.60,16.60,99.90,1115835,26,19929,-67
2025-07-12 04:43:38,16.60,16.60,16.60,99.90,1107881,26,19961,-67
2025-07-12 04:44:10,16.60,16.60,16.60,99.90,1115244,26,19933,-70
2025-07-12 04:44:41,16.60,16.60,16.60,99.90,1121187,26,20301,-68
2025-07-12 04:45:11,16.60,16.60,16.60,99.90,1114792,26,19928,-66
2025-07-12 04:45:42,16.60,16.60,16.60,99.90,1115528,26,20383,-67
2025-07-12 04:46:12,16.60,16.60,16.60,99.90,1121266,26,19936,-69
2025-07-12 04:46:43,16.70,16.70,16.70,99.90,1119405,26,20359,-68
2025-07-12 04:47:14,16.60,16.60,16.60,99.90,1116120,26,20301,-68
2025-07-12 04:47:44,16.60,16.60,16.60,99.90,1120531,26,19928,-68
2025-07-12 04:48:15,16.60,16.60,16.60,99.90,1115414,26,19936,-68
2025-07-12 04:48:45,16.60,16.60,16.60,99.90,1121991,26,19928,-68
2025-07-12 04:49:16,16.60,16.60,16.60,99.90,1119981,26,20032,-66
2025-07-12 04:49:46,16.60,16.60,16.60,99.90,1114982,26,19929,-70
2025-07-12 04:50:17,16.60,16.60,16.60,99.90,1116687,26,19929,-67
2025-07-12 04:50:47,16.70,16.70,16.70,99.90,1118822,26,19968,-68
2025-07-12 04:51:18,16.70,16.70,16.70,99.90,1114707,26,20564,-67
2025-07-12 04:51:48,16.70,16.70,16.70,99.90,1116883,26,19929,-68
2025-07-12 04:52:19,16.80,16.80,16.80,99.90,1119314,26,19997,-69
2025-07-12 04:52:49,16.80,16.80,16.80,99.90,1114651,26,19936,-68
2025-07-12 04:53:20,16.80,16.80,16.80,99.90,1118090,26,19936,-67
2025-07-12 04:53:52,16.80,16.80,16.80,99.90,1110636,26,19936,-67
2025-07-12 04:54:23,16.80,16.80,16.80,99.90,1110816,26,20373,-68
2025-07-12 04:54:54,16.90,16.90,16.90,99.90,1110384,26,19933,-69
2025-07-12 04:55:24,16.90,16.90,16.90,99.90,1111798,26,20003,-68
2025-07-12 04:55:55,16.90,16.90,16.90,99.90,1122234,26,19936,-67
2025-07-12 04:56:25,16.90,16.90,16.90,99.90,1117557,26,20244,-69
2025-07-12 04:56:56,17.00,17.00,17.00,99.90,1118791,26,19943,-69
2025-07-12 04:57:26,17.00,17.00,17.00,99.90,1117345,26,19937,-69
2025-07-12 04:57:57,17.00,17.00,17.00,99.90,1119974,26,20183,-68
2025-07-12 04:58:28,17.00,17.00,17.00,99.90,1116170,26,20350,-68
2025-07-12 04:58:58,17.00,17.00,17.00,99.90,1117646,26,20033,-67
2025-07-12 04:59:29,17.00,17.00,17.00,99.90,1114916,26,19929,-68
2025-07-12 04:59:59,17.00,17.00,17.00,99.90,1114557,26,20465,-68
2025-07-12 05:00:30,17.00,17.00,17.00,99.90,1120107,26,19928,-67
2025-07-12 05:01:00,17.00,17.00,17.00,99.90,1116770,26,19980,-67
2025-07-12 05:01:31,17.00,17.00,17.00,99.90,1106743,26,19936,-68
2025-07-12 05:02:01,17.00,17.00,17.00,99.90,1111873,26,19929,-68
2025-07-12 05:02:32,17.00,17.00,17.00,99.90,1109848,26,20407,-67
2025-07-12 05:03:03,17.00,17.00,17.00,99.90,1118732,26,20281,-67
2025-07-12 05:03:33,17.00,17.00,17.00,99.90,1117483,26,19928,-66
2025-07-12 05:04:04,17.00,17.00,17.00,99.90,1115217,26,20055,-67
2025-07-12 05:04:34,17.10,17.10,17.10,99.90,1114508,26,20471,-67
2025-07-12 05:05:05,17.00,17.00,17.00,99.90,1119505,26,19936,-67
2025-07-12 05:05:35,17.00,17.00,17.00,99.90,1117026,26,20562,-66
2025-07-12 05:06:06,16.90,16.90,16.90,99.90,1120128,26,19928,-68
2025-07-12 05:06:36,17.00,17.00,17.00,99.90,1116758,26,19929,-66
2025-07-12 05:07:07,17.00,17.00,17.00,99.90,1114653,26,20584,-66
2025-07-12 05:07:37,17.00,17.00,17.00,99.90,1119843,26,19991,-67
2025-07-12 05:08:08,17.00,17.00,17.00,99.90,1126732,26,19928,-67
2025-07-12 05:08:39,17.00,17.00,17.00,99.90,1122219,26,19940,-67
2025-07-12 05:09:09,17.00,17.00,17.00,99.90,1127734,26,19952,-67
2025-07-12 05:09:40,17.00,17.00,17.00,99.90,1122602,26,20054,-66
2025-07-12 05:10:10,17.00,17.00,17.00,99.90,1122185,26,19940,-68
2025-07-12 05:10:41,17.00,17.00,17.00,99.90,1127807,26,20533,-66
2025-07-12 05:11:11,17.00,17.00,17.00,99.90,1122301,26,19928,-67
2025-07-12 05:11:42,17.00,17.00,17.00,99.90,1121784,26,19929,-67
2025-07-12 05:12:13,17.10,17.10,17.10,99.90,1128550,26,19996,-68
2025-07-12 05:12:43,17.00,17.00,17.00,99.90,1121690,26,20312,-67
2025-07-12 05:13:14,17.00,17.00,17.00,99.90,1121386,26,20317,-67
2025-07-12 05:13:45,17.00,17.00,17.00,99.90,1128645,26,20882,-66
2025-07-12 05:14:16,17.00,17.00,17.00,99.90,1109644,26,19987,-67
2025-07-12 05:14:46,17.00,17.00,17.00,99.90,1114737,26,20042,-67
2025-07-12 05:15:17,17.00,17.00,17.00,99.90,1122154,26,19964,-67
2025-07-12 05:15:47,17.00,17.00,17.00,99.90,1115149,26,19939,-67
2025-07-12 05:16:18,17.10,17.10,17.10,99.90,1122510,26,19928,-68
2025-07-12 05:16:49,17.10,17.10,17.10,99.90,1129399,26,20434,-66
2025-07-12 05:17:19,17.10,17.10,17.10,99.90,1121633,26,19928,-67
2025-07-12 05:17:50,17.00,17.00,17.00,99.90,1111617,26,19937,-67
2025-07-12 05:18:20,17.00,17.00,17.00,99.90,1112520,26,19929,-67
2025-07-12 05:18:51,16.90,16.90,16.90,99.90,1107606,26,20045,-67
2025-07-12 05:19:22,16.90,16.90,16.90,99.90,1108814,26,19929,-67
2025-07-12 05:19:52,16.90,16.90,16.90,99.90,1113357,26,19929,-68
2025-07-12 05:20:23,17.00,17.00,17.00,99.90,1109457,26,20367,-67
2025-07-12 05:20:53,17.00,17.00,17.00,99.90,1119787,26,19980,-69
2025-07-12 05:21:24,17.00,17.00,17.00,99.90,1115125,26,20314,-68
2025-07-12 05:21:54,17.00,17.00,17.00,99.90,1117146,26,19939,-67
2025-07-12 05:22:26,17.00,17.00,17.00,99.90,1119348,26,19978,-67
2025-07-12 05:22:56,17.00,17.00,17.00,99.90,1117746,26,19940,-67
2025-07-12 05:23:27,17.00,17.00,17.00,99.90,1122401,26,19964,-67
2025-07-12 05:23:57,17.00,17.00,17.00,99.90,1121487,26,19966,-67
2025-07-12 05:24:28,17.00,17.00,17.00,99.90,1116815,26,19961,-67
2025-07-12 05:25:00,16.90,16.90,16.90,99.90,1115327,26,19957,-67
2025-07-12 05:25:31,16.90,16.90,16.90,99.90,1110043,26,19930,-69
2025-07-12 05:26:01,17.00,17.00,17.00,99.90,1111575,26,19957,-68
2025-07-12 05:26:32,17.00,17.00,17.00,99.90,1111510,26,20452,-68
2025-07-12 05:27:02,16.90,16.90,16.90,99.90,1118113,26,19939,-67
2025-07-12 05:27:33,17.00,17.00,17.00,99.90,1125483,26,20001,-67
2025-07-12 05:28:03,17.00,17.00,17.00,99.90,1126679,26,19928,-66
2025-07-12 05:28:34,17.10,17.10,17.10,99.90,1121492,26,19932,-66
2025-07-12 05:29:05,17.00,17.00,17.00,99.90,1126005,26,19928,-67
2025-07-12 05:29:35,17.00,17.00,17.00,99.90,1125897,26,19928,-66
2025-07-12 05:30:06,17.00,17.00,17.00,99.90,1114309,26,19929,-67
2025-07-12 05:30:42,17.10,17.10,17.10,99.90,1118200,26,19929,-67
2025-07-12 05:31:13,17.10,17.10,17.10,99.90,1033387,26,20600,-68
2025-07-12 05:31:44,17.10,17.10,17.10,99.90,1109419,26,19944,-67
2025-07-12 05:32:14,17.10,17.10,17.10,99.90,1120548,26,20370,-69
2025-07-12 05:32:45,17.10,17.10,17.10,99.90,1120364,26,19932,-69
2025-07-12 05:33:15,17.00,17.00,17.00,99.90,1128650,26,19928,-69
2025-07-12 05:33:48,17.10,17.10,17.10,99.90,1116364,26,19937,-67
2025-07-12 05:34:18,17.00,17.00,17.00,99.90,1107763,26,19929,-68
2025-07-12 05:34:49,17.10,17.10,17.10,99.90,1114343,26,20260,-68
2025-07-12 05:35:20,17.10,17.10,17.10,99.90,1122552,26,20344,-67
2025-07-12 05:35:50,17.10,17.10,17.10,99.90,1121653,26,19935,-68
2025-07-12 05:36:21,17.10,17.10,17.10,99.90,1122873,26,19933,-68
2025-07-12 05:36:51,17.20,17.20,17.20,99.90,1130444,26,19928,-68
2025-07-12 05:37:22,17.10,17.10,17.10,99.90,1122179,26,20364,-70
2025-07-12 05:37:52,17.10,17.10,17.10,99.90,1115876,26,19929,-70
2025-07-12 05:38:23,17.10,17.10,17.10,99.90,1116198,26,19980,-68
2025-07-12 05:38:53,17.10,17.10,17.10,99.90,1122458,26,19928,-69
2025-07-12 05:39:24,17.10,17.10,17.10,99.90,1122808,26,19974,-66
2025-07-12 05:39:55,17.10,17.10,17.10,99.90,1116621,26,20389,-68
2025-07-12 05:40:25,17.10,17.10,17.10,99.90,1117135,26,20007,-71
2025-07-12 05:40:56,17.10,17.10,17.10,99.90,1121981,26,19935,-69
2025-07-12 05:41:26,17.20,17.20,17.20,99.90,1115411,26,20344,-70
2025-07-12 05:41:57,17.20,17.20,17.20,99.90,1115911,26,20463,-70
2025-07-12 05:42:27,17.20,17.20,17.20,99.90,1114658,26,20346,-70
2025-07-12 05:42:58,17.20,17.20,17.20,99.90,1115680,26,20364,-69
2025-07-12 05:43:28,17.30,17.30,17.30,99.90,1116793,26,20338,-69
2025-07-12 05:43:59,17.30,17.30,17.30,99.90,1120862,26,19997,-68
2025-07-12 05:44:30,17.40,17.40,17.40,99.90,1117018,26,19929,-69
2025-07-12 05:45:00,17.40,17.40,17.40,99.90,1120751,26,19929,-69
2025-07-12 05:45:32,17.30,17.30,17.30,99.90,1116868,26,19997,-69
2025-07-12 05:46:03,17.40,17.40,17.40,99.90,1120348,26,19936,-71
2025-07-12 05:46:33,17.40,17.40,17.40,99.90,1118214,26,20387,-68
2025-07-12 05:47:04,17.40,17.40,17.40,99.90,1120157,26,20259,-70
2025-07-12 05:47:34,17.40,17.40,17.40,99.90,1115472,26,19929,-67
2025-07-12 05:48:05,17.40,17.40,17.40,99.90,1118355,26,19988,-68
2025-07-12 05:48:35,17.40,17.40,17.40,99.90,1118777,26,19965,-67
2025-07-12 05:49:06,17.30,17.30,17.30,99.90,1118486,26,19980,-68
2025-07-12 05:49:36,17.40,17.40,17.40,99.90,1119230,26,20607,-67
2025-07-12 05:50:07,17.40,17.40,17.40,99.90,1118552,26,19994,-67
2025-07-12 05:50:38,17.30,17.30,17.30,99.90,1118442,26,19940,-68
2025-07-12 05:51:08,17.30,17.30,17.30,99.90,1118856,26,20258,-69
2025-07-12 05:51:39,17.40,17.40,17.40,99.90,1118076,26,19936,-69
2025-07-12 05:52:09,17.40,17.40,17.40,99.90,1104473,26,20306,-69
2025-07-12 05:52:40,17.40,17.40,17.40,99.90,1110174,26,20237,-69
2025-07-12 05:53:10,17.40,17.40,17.40,99.90,1110543,26,19930,-69
2025-07-12 05:53:41,17.40,17.40,17.40,99.90,1111988,26,19937,-69
2025-07-12 05:54:11,17.40,17.40,17.40,99.90,1108294,26,20609,-69
2025-07-12 05:54:42,17.40,17.40,17.40,99.90,1111590,26,19945,-69
2025-07-12 05:55:13,17.40,17.40,17.40,99.90,1110012,26,19949,-68
2025-07-12 05:55:43,17.50,17.50,17.50,99.90,1112867,26,19936,-68
2025-07-12 05:56:14,17.60,17.60,17.60,99.90,1108853,26,20039,-68
2025-07-12 05:56:45,17.60,17.60,17.60,99.90,1107596,26,19937,-68
2025-07-12 05:57:15,17.60,17.60,17.60,99.90,1113061,26,20460,-70
2025-07-12 05:57:46,17.60,17.60,17.60,99.90,1108473,26,20247,-70
2025-07-12 05:58:16,17.60,17.60,17.60,99.90,1113542,26,19929,-67
2025-07-12 05:58:50,17.60,17.60,17.60,99.90,1108372,26,20253,-68
2025-07-12 05:59:21,17.60,17.60,17.60,99.90,1093212,26,19931,-68
2025-07-12 05:59:51,17.70,17.70,17.70,99.90,1099898,26,19930,-69
2025-07-12 06:00:22,17.70,17.70,17.70,99.90,1092970,26,20906,-67
2025-07-12 06:00:52,17.70,17.70,17.70,99.90,1093115,26,20269,-68
2025-07-12 06:01:23,17.70,17.70,17.70,99.90,1093453,26,19937,-68
2025-07-12 06:01:53,17.70,17.70,17.70,99.90,1095080,26,19931,-67
2025-07-12 06:02:24,17.70,17.70,17.70,99.90,1093255,26,19934,-68
2025-07-12 06:02:54,17.80,17.80,17.80,99.90,1099646,26,19930,-67
2025-07-12 06:03:25,17.80,17.80,17.80,99.90,1092959,26,19937,-67
2025-07-12 06:03:55,17.90,17.90,17.90,99.90,1093523,26,19965,-67
2025-07-12 06:04:26,17.90,17.90,17.90,99.90,1099215,26,19938,-67
2025-07-12 06:04:56,17.90,17.90,17.90,99.90,1093098,26,19930,-66
2025-07-12 06:05:27,17.90,17.90,17.90,99.90,1093441,26,19934,-66
2025-07-12 06:05:58,17.90,17.90,17.90,99.90,1099334,26,19938,-67
2025-07-12 06:06:28,18.00,18.00,18.00,99.90,1092736,26,19958,-69
2025-07-12 06:06:59,18.00,18.00,18.00,99.90,1094800,26,19938,-68
2025-07-12 06:07:29,18.00,18.00,18.00,99.90,1098750,26,19930,-68
2025-07-12 06:08:00,17.90,17.90,17.90,99.90,1093509,26,19962,-68
2025-07-12 06:08:30,17.90,17.90,17.90,99.90,1094203,26,20379,-67
2025-07-12 06:09:01,17.90,17.90,17.90,99.90,1098484,26,19934,-68
2025-07-12 06:09:31,17.90,17.90,17.90,99.90,1092707,26,20311,-66
2025-07-12 06:10:02,17.90,17.90,17.90,99.90,1099594,26,20309,-67
2025-07-12 06:10:33,17.80,17.80,17.80,99.90,1097515,26,20687,-68
2025-07-12 06:11:03,17.80,17.80,17.80,99.90,1093212,26,20004,-69
2025-07-12 06:11:34,17.90,17.90,17.90,99.90,1093772,26,19938,-69
2025-07-12 06:12:04,17.90,17.90,17.90,99.90,1093120,27,20044,-67
2025-07-12 06:12:35,17.90,17.90,17.90,99.90,1095371,26,19930,-69
2025-07-12 06:13:06,18.00,18.00,18.00,99.90,1097339,26,20012,-68
2025-07-12 06:13:36,18.00,18.00,18.00,99.90,1086604,27,19931,-68
2025-07-12 06:14:07,18.10,18.10,18.10,99.90,1089260,27,19967,-69
2025-07-12 06:14:38,18.10,18.10,18.10,99.90,1089399,27,19931,-68
2025-07-12 06:15:08,18.10,18.10,18.10,99.90,1086270,27,20237,-69
2025-07-12 06:15:39,18.10,18.10,18.10,99.90,1096567,26,19937,-68
2025-07-12 06:16:09,18.10,18.10,18.10,99.90,1096335,26,19930,-68
2025-07-12 06:16:40,18.10,18.10,18.10,99.90,1096695,26,19986,-68
2025-07-12 06:17:10,18.10,18.10,18.10,99.90,1095912,26,20400,-68
2025-07-12 06:17:41,18.10,18.10,18.10,99.90,1096926,26,19934,-69
2025-07-12 06:18:12,18.20,18.20,18.20,99.90,1096209,26,19930,-69
2025-07-12 06:18:42,18.20,18.20,18.20,99.90,1096524,26,19945,-68
2025-07-12 06:19:13,18.20,18.20,18.20,99.90,1095842,26,20391,-69
2025-07-12 06:19:43,18.20,18.20,18.20,99.90,1097560,26,19945,-69
2025-07-12 06:20:14,18.20,18.20,18.20,99.90,1094954,26,19946,-67
2025-07-12 06:20:44,18.30,18.30,18.30,99.90,1092670,26,19930,-68
2025-07-12 06:21:15,18.40,18.40,18.40,99.90,1098096,26,19930,-69
2025-07-12 06:21:45,18.40,18.40,18.40,99.90,1099099,26,19938,-68
2025-07-12 06:22:16,18.40,18.40,18.40,99.90,1100377,26,19954,-69
2025-07-12 06:22:46,18.50,18.50,18.50,99.90,1099160,26,20604,-67
2025-07-12 06:23:17,18.40,18.40,18.40,99.90,1094881,26,19941,-67
2025-07-12 06:23:48,18.30,18.30,18.30,99.90,1098120,26,19941,-67
2025-07-12 06:24:18,18.40,18.40,18.40,99.90,1100321,26,20517,-70
2025-07-12 06:24:49,18.40,18.40,18.40,99.90,1111975,26,20282,-67
2025-07-12 06:25:19,18.50,18.50,18.50,99.90,1108577,26,20353,-69
2025-07-12 06:25:50,18.50,18.50,18.50,99.90,1111934,26,19941,-69
2025-07-12 06:26:21,18.50,18.50,18.50,99.90,1108364,26,19941,-67
2025-07-12 06:26:51,18.60,18.60,18.60,99.90,1105074,26,20396,-68
2025-07-12 06:27:23,18.60,18.60,18.60,99.90,1107538,26,19930,-67
2025-07-12 06:27:53,18.60,18.60,18.60,99.90,1100716,26,19942,-68
2025-07-12 06:28:24,18.70,18.70,18.70,99.90,1098783,26,19938,-67
2025-07-12 06:28:54,18.70,18.70,18.70,99.90,1094034,26,19958,-68
2025-07-12 06:29:25,18.80,18.80,18.80,99.90,1092153,27,20217,-68
2025-07-12 06:29:56,18.80,18.80,18.80,99.90,1092220,26,20365,-67
2025-07-12 06:30:27,18.80,18.80,18.80,99.90,1099615,26,20077,-69
2025-07-12 06:30:57,18.80,18.80,18.80,99.90,1014152,26,20010,-67
2025-07-12 06:31:28,18.90,18.90,18.90,99.90,1110156,26,20372,-68
2025-07-12 06:31:58,18.90,18.90,18.90,99.90,1115220,26,19940,-67
2025-07-12 06:32:29,18.90,18.90,18.90,99.90,1107166,26,19951,-68
2025-07-12 06:33:00,19.00,19.00,19.00,99.90,1113696,26,20002,-68
2025-07-12 06:33:30,19.00,19.00,19.00,99.90,1108255,26,20331,-67
2025-07-12 06:34:01,18.90,18.90,18.90,99.90,1114429,26,20470,-68
2025-07-12 06:34:31,18.90,18.90,18.90,99.90,1119741,26,19932,-69
2025-07-12 06:35:02,18.80,18.80,18.80,99.90,1116066,26,19940,-69
2025-07-12 06:35:33,18.90,18.90,18.90,99.90,1120200,26,19972,-69
2025-07-12 06:36:03,18.90,18.90,18.90,99.90,1115563,26,20055,-69
2025-07-12 06:36:34,18.80,18.80,18.80,99.90,1120493,26,19934,-69
2025-07-12 06:37:04,18.80,18.80,18.80,99.90,1115994,26,19999,-69
2025-07-12 06:37:35,18.80,18.80,18.80,99.90,1120687,26,20006,-69
2025-07-12 06:38:05,18.90,18.90,18.90,99.90,1120534,26,20366,-68
2025-07-12 06:38:36,19.00,19.00,19.00,99.90,1114615,26,19974,-69
2025-07-12 06:39:06,19.10,19.10,19.10,99.90,1115938,26,19929,-67
2025-07-12 06:39:37,19.20,19.20,19.20,99.90,1120126,26,19932,-67
2025-07-12 06:40:08,19.30,19.30,19.30,99.90,1116831,26,19959,-67
2025-07-12 06:40:39,19.40,19.40,19.40,99.90,1118998,26,19944,-66
2025-07-12 06:41:09,19.50,19.50,19.50,99.90,1114759,26,19961,-67
2025-07-12 06:41:40,19.40,19.40,19.40,99.90,1117816,26,20239,-67
2025-07-12 06:42:10,19.50,19.50,19.50,99.90,1119153,26,19935,-68
2025-07-12 06:42:41,19.60,19.60,19.60,99.90,1114333,26,19929,-69
2025-07-12 06:43:11,19.70,19.70,19.70,99.90,1117626,26,19929,-69
2025-07-12 06:43:42,19.90,19.90,19.90,99.90,1120647,26,19940,-66
2025-07-12 06:44:12,20.00,20.00,20.00,99.90,1121837,26,19980,-67
2025-07-12 06:44:43,20.20,20.20,20.20,99.90,1118801,26,19945,-70
2025-07-12 06:45:13,20.40,20.40,20.40,99.90,1114368,26,20584,-67
2025-07-12 06:45:44,20.60,20.60,20.60,99.90,1110160,26,19936,-68
2025-07-12 06:46:14,21.00,21.00,21.00,99.90,1111040,26,19998,-67
2025-07-12 06:46:45,21.50,21.50,21.50,99.90,1107149,26,20055,-67
2025-07-12 06:47:16,22.00,22.00,22.00,99.90,1110715,26,19942,-67
2025-07-12 06:47:46,22.50,22.50,22.50,99.90,1118359,26,19982,-68
2025-07-12 06:48:17,23.00,23.00,23.00,99.90,1118108,26,19933,-67
2025-07-12 06:48:48,23.20,23.20,23.20,99.90,1110322,26,19940,-67
2025-07-12 06:49:18,23.10,23.10,23.10,99.80,1111311,26,19929,-67
2025-07-12 06:49:49,23.60,23.60,23.60,99.60,1110830,26,20736,-68
2025-07-12 06:50:19,24.10,24.10,24.10,99.10,1111131,26,19970,-66
2025-07-12 06:50:50,24.70,24.70,24.70,98.40,1117588,26,20093,-67
2025-07-12 06:51:21,24.90,24.90,24.90,97.40,1119303,26,20364,-68
2025-07-12 06:51:51,24.90,24.90,24.90,97.10,1115156,26,20320,-67
2025-07-12 06:52:22,25.40,25.40,25.40,96.90,1114390,26,20344,-68
2025-07-12 06:52:52,26.10,26.10,26.10,96.60,1119205,26,20238,-68
2025-07-12 06:53:23,26.60,26.60,26.60,95.60,1116640,26,20330,-67
2025-07-12 06:53:53,26.80,26.80,26.80,94.80,1114721,26,19939,-69
2025-07-12 06:54:24,26.90,26.90,26.90,94.20,1119588,26,19928,-67
2025-07-12 06:54:54,27.30,27.30,27.30,93.40,1116390,26,19987,-67
2025-07-12 06:55:25,27.00,27.00,27.00,93.00,1114529,26,19969,-67
2025-07-12 06:55:55,27.20,27.20,27.20,92.70,1120147,26,20385,-67
2025-07-12 06:56:26,27.20,27.20,27.20,92.10,1115496,26,19980,-67
2025-07-12 06:56:56,27.00,27.00,27.00,92.10,1115160,26,20001,-68
2025-07-12 06:57:27,26.70,26.70,26.70,91.90,1120483,26,19936,-69
2025-07-12 06:57:57,26.90,26.90,26.90,92.20,1115726,26,19982,-67
2025-07-12 06:58:28,27.40,27.40,27.40,92.30,1114343,26,19939,-67
2025-07-12 06:58:58,27.60,27.60,27.60,91.70,1114840,26,19933,-67
2025-07-12 06:59:29,27.70,27.70,27.70,91.70,1120563,26,19935,-68
2025-07-12 07:00:01,28.10,28.10,28.10,91.60,1115284,26,19929,-69
2025-07-12 07:00:32,28.00,28.00,28.00,90.80,1121324,26,19928,-68
2025-07-12 07:01:03,27.90,27.90,27.90,90.70,1113891,26,20036,-68
2025-07-12 07:01:33,27.70,27.70,27.70,90.60,1115666,26,19932,-68
2025-07-12 07:02:04,28.10,28.10,28.10,90.80,1121674,26,19935,-70
2025-07-12 07:02:34,28.60,28.60,28.60,90.60,1115307,26,19930,-67
2025-07-12 07:03:05,28.90,28.90,28.90,90.30,1117627,26,19929,-68
2025-07-12 07:03:35,28.70,28.70,28.70,89.90,1114489,26,19928,-68
2025-07-12 07:04:06,28.90,28.90,28.90,89.90,1120340,26,19928,-69
2025-07-12 07:04:36,28.80,28.80,28.80,88.60,1114110,26,19998,-69
2025-07-12 07:05:07,28.70,28.70,28.70,88.80,1114901,26,19929,-68
2025-07-12 07:05:38,29.00,29.00,29.00,89.20,1124036,26,19928,-68
2025-07-12 07:06:08,28.50,28.50,28.50,88.00,1122320,26,19980,-68
2025-07-12 07:06:39,28.40,28.40,28.40,88.10,1124425,26,20300,-69
2025-07-12 07:07:09,28.70,28.70,28.70,88.10,1115361,26,19937,-69
2025-07-12 07:07:40,28.90,28.90,28.90,87.90,1114831,26,20411,-70
2025-07-12 07:08:11,28.90,28.90,28.90,88.00,1115579,26,20699,-71
2025-07-12 07:08:47,28.70,28.70,28.70,87.60,1121168,26,20391,-70
2025-07-12 07:09:17,29.00,29.00,29.00,88.20,1117999,26,19929,-69
2025-07-12 07:09:48,29.00,29.00,29.00,87.80,1119706,26,20029,-70
2025-07-12 07:10:18,28.50,28.50,28.50,87.40,1116017,26,20321,-69
2025-07-12 07:10:49,28.90,28.90,28.90,87.70,1117005,26,20075,-67
2025-07-12 07:11:19,29.00,29.00,29.00,87.10,1119062,26,20036,-68
2025-07-12 07:11:50,28.40,28.40,28.40,86.90,1117288,26,19940,-68
2025-07-12 07:12:21,28.40,28.40,28.40,86.30,1114755,26,20015,-69
2025-07-12 07:12:52,28.20,28.20,28.20,87.00,1118202,26,19937,-69
2025-07-12 07:13:23,28.50,28.50,28.50,87.50,1118869,26,19928,-70
2025-07-12 07:13:53,29.00,29.00,29.00,87.50,1119247,26,19929,-68
2025-07-12 07:14:26,28.70,28.70,28.70,86.60,1118124,26,20002,-69
2025-07-12 07:14:56,28.30,28.30,28.30,86.60,1115361,26,19959,-69
2025-07-12 07:15:27,28.10,28.10,28.10,86.70,1119807,26,20987,-69
2025-07-12 07:15:57,27.20,27.20,27.20,87.10,1117740,26,19943,-69
2025-07-12 07:16:28,27.00,27.00,27.00,87.80,1114807,26,19945,-66
2025-07-12 07:16:59,27.20,27.20,27.20,88.40,1122405,26,19928,-67
2025-07-12 07:17:30,27.70,27.70,27.70,88.80,1116249,26,19929,-68
2025-07-12 07:18:01,28.40,28.40,28.40,88.50,1114845,26,19933,-68
2025-07-12 07:18:32,29.00,29.00,29.00,88.60,1120059,26,19936,-68
2025-07-12 07:19:03,29.30,29.30,29.30,86.90,1109803,26,19930,-68
2025-07-12 07:19:33,29.20,29.20,29.20,86.00,1114110,26,20381,-68
2025-07-12 07:20:05,29.50,29.50,29.50,86.40,1121788,26,19936,-68
2025-07-12 07:20:35,29.50,29.50,29.50,86.20,1114815,26,20251,-68
2025-07-12 07:21:06,30.10,30.10,30.10,86.00,1122305,26,20302,-69
2025-07-12 07:21:36,30.40,30.40,30.40,85.10,1116766,26,19929,-69
2025-07-12 07:22:07,29.70,29.70,29.70,85.00,1122262,26,19929,-68
2025-07-12 07:22:38,29.20,29.20,29.20,84.90,1121737,26,19928,-66
2025-07-12 07:23:08,29.20,29.20,29.20,85.70,1114892,26,19929,-69
2025-07-12 07:23:39,29.10,29.10,29.10,85.50,1116401,26,19929,-69
2025-07-12 07:24:09,29.20,29.20,29.20,85.50,1122202,26,20372,-68
2025-07-12 07:24:40,29.30,29.30,29.30,85.50,1115014,26,20299,-69
2025-07-12 07:25:10,29.60,29.60,29.60,85.40,1122266,26,19929,-68
2025-07-12 07:25:41,30.00,30.00,30.00,84.80,1115747,26,19936,-68
2025-07-12 07:26:12,29.70,29.70,29.70,84.40,1115819,26,19998,-68
2025-07-12 07:26:43,30.00,30.00,30.00,84.40,1120918,26,20275,-69
2025-07-12 07:27:13,30.20,30.20,30.20,84.00,1115657,26,19944,-67
2025-07-12 07:27:44,30.30,30.30,30.30,84.00,1115359,26,20466,-68
2025-07-12 07:28:15,30.10,30.10,30.10,83.20,1121607,26,19960,-69
2025-07-12 07:28:45,30.20,30.20,30.20,83.20,1114985,26,19929,-67
2025-07-12 07:29:16,30.30,30.30,30.30,83.20,1115583,26,20006,-68
2025-07-12 07:29:46,30.80,30.80,30.80,83.20,1120853,26,19928,-69
2025-07-12 07:30:17,31.10,31.10,31.10,82.40,1116606,26,19929,-67
2025-07-12 07:30:47,31.40,31.40,31.40,82.20,1120792,26,20001,-68
2025-07-12 07:31:18,31.30,31.30,31.30,82.30,1095551,26,19929,-66
2025-07-12 07:31:48,31.40,31.40,31.40,82.00,1065932,26,19928,-69
2025-07-12 07:32:19,31.80,31.80,31.80,81.70,1120784,26,19978,-68
2025-07-12 07:32:49,31.50,31.50,31.50,80.70,1116151,26,20012,-69
2025-07-12 07:33:20,31.10,31.10,31.10,80.80,1124364,26,19929,-67
2025-07-12 07:33:51,31.20,31.20,31.20,81.20,1119730,26,20036,-66
2025-07-12 07:34:21,31.80,31.80,31.80,81.00,1114415,26,19952,-68
2025-07-12 07:34:52,31.80,31.80,31.80,80.20,1114736,26,19932,-68
2025-07-12 07:35:22,31.70,31.70,31.70,80.20,1116996,26,19936,-68
2025-07-12 07:35:53,31.90,31.90,31.90,80.20,1119501,26,19935,-67
2025-07-12 07:36:24,31.80,31.80,31.80,79.80,1118150,26,19929,-69
2025-07-12 07:36:55,31.80,31.80,31.80,80.00,1119528,26,19996,-67
2025-07-12 07:37:25,30.90,30.90,30.90,79.60,1106399,26,19941,-69
2025-07-12 07:37:56,30.80,30.80,30.80,80.10,1110939,26,19933,-69
2025-07-12 07:38:26,30.40,30.40,30.40,79.70,1114178,26,19994,-69
2025-07-12 07:38:57,30.10,30.10,30.10,80.20,1110304,26,19936,-70
2025-07-12 07:39:27,29.70,29.70,29.70,81.10,1110724,26,19973,-69
2025-07-12 07:39:58,29.20,29.20,29.20,81.70,1110975,26,19961,-68
2025-07-12 07:40:29,28.60,28.60,28.60,81.90,1106963,26,19929,-69
2025-07-12 07:41:00,28.50,28.50,28.50,83.10,1111536,26,20046,-67
2025-07-12 07:41:30,28.00,28.00,28.00,83.00,1113465,26,19936,-69
2025-07-12 07:42:01,28.10,28.10,28.10,83.60,1114187,26,19929,-67
2025-07-12 07:42:32,28.40,28.40,28.40,84.40,1112433,26,19933,-68
2025-07-12 07:43:02,28.70,28.70,28.70,83.90,1110133,26,20564,-67
2025-07-12 07:43:35,29.00,29.00,29.00,83.90,1107310,26,20770,-70
2025-07-12 07:44:05,29.30,29.30,29.30,82.90,1107504,26,20272,-69
2025-07-12 07:44:36,29.60,29.60,29.60,82.40,1112831,26,19929,-68
2025-07-12 07:45:07,29.80,29.80,29.80,82.20,1107808,26,19945,-69
2025-07-12 07:45:37,29.70,29.70,29.70,82.00,1113221,26,20013,-69
2025-07-12 07:46:08,29.30,29.30,29.30,81.70,1108225,26,20373,-69
2025-07-12 07:46:38,29.80,29.80,29.80,82.10,1107143,26,20253,-68
2025-07-12 07:47:09,29.50,29.50,29.50,81.00,1113396,26,20283,-68
2025-07-12 07:47:40,29.40,29.40,29.40,81.00,1107892,26,20032,-70
2025-07-12 07:48:10,29.80,29.80,29.80,81.40,1107262,26,19933,-69
2025-07-12 07:48:41,29.80,29.80,29.80,81.30,1113539,26,19939,-69
2025-07-12 07:49:11,29.40,29.40,29.40,80.80,1100255,26,19958,-69
2025-07-12 07:49:42,28.90,28.90,28.90,81.00,1106684,26,19933,-68
2025-07-12 07:50:13,29.20,29.20,29.20,81.80,1099986,26,20013,-68
2025-07-12 07:50:43,29.20,29.20,29.20,81.70,1099252,26,20341,-65
2025-07-12 07:51:14,29.80,29.80,29.80,81.80,1112252,26,19933,-68
2025-07-12 07:51:44,29.30,29.30,29.30,81.00,1106642,26,19984,-68
2025-07-12 07:52:15,28.70,28.70,28.70,81.20,1107919,26,19930,-68
2025-07-12 07:52:45,28.90,28.90,28.90,81.80,1113445,26,20925,-68
2025-07-12 07:53:16,29.70,29.70,29.70,81.80,1099884,26,20302,-68
2025-07-12 07:53:46,29.60,29.60,29.60,81.00,1100656,26,20425,-69
2025-07-12 07:54:17,29.70,29.70,29.70,81.50,1106517,26,20341,-68
2025-07-12 07:54:47,29.70,29.70,29.70,80.80,1099625,26,19930,-68
2025-07-12 07:55:18,29.60,29.60,29.60,81.20,1108546,26,19965,-68
2025-07-12 07:55:48,29.30,29.30,29.30,81.30,1113054,26,19957,-68
2025-07-12 07:56:19,29.00,29.00,29.00,81.00,1106467,26,19941,-67
2025-07-12 07:56:52,29.40,29.40,29.40,81.60,1101180,26,19941,-68
2025-07-12 07:57:23,29.20,29.20,29.20,81.40,1105309,26,20000,-67
2025-07-12 07:57:54,28.80,28.80,28.80,81.30,1099957,26,19942,-67
2025-07-12 07:58:24,28.70,28.70,28.70,81.50,1103244,26,19937,-68
2025-07-12 07:58:55,28.70,28.70,28.70,81.60,1111603,26,20224,-69
2025-07-12 07:59:25,29.50,29.50,29.50,81.80,1106874,26,19930,-68
2025-07-12 07:59:56,30.20,30.20,30.20,81.60,1110227,26,19936,-67
2025-07-12 08:00:27,30.40,30.40,30.40,80.60,1120602,26,19950,-68
2025-07-12 08:00:57,30.20,30.20,30.20,80.30,1118072,26,19928,-68
2025-07-12 08:01:28,30.60,30.60,30.60,80.60,1118240,26,19933,-68
2025-07-12 08:01:58,30.60,30.60,30.60,80.30,1118350,26,20093,-68
2025-07-12 08:02:30,31.10,31.10,31.10,80.40,1113612,26,20355,-68
2025-07-12 08:03:00,31.60,31.60,31.60,80.00,1118755,26,20063,-69
2025-07-12 08:03:31,31.70,31.70,31.70,79.30,1117457,26,19984,-67
2025-07-12 08:04:01,31.90,31.90,31.90,79.00,1114136,26,20352,-68
2025-07-12 08:04:32,31.90,31.90,31.90,78.80,1118487,26,20430,-68
2025-07-12 08:05:03,31.80,31.80,31.80,78.90,1117463,26,19960,-66
2025-07-12 08:05:33,31.80,31.80,31.80,78.30,1114138,26,24261,-67
2025-07-12 08:06:04,32.20,32.20,32.20,78.70,1119481,26,19936,-69
2025-07-12 08:06:35,32.20,32.20,32.20,78.20,1116285,26,19929,-67
2025-07-12 08:07:05,32.00,32.00,32.00,77.80,1114989,26,19929,-70
2025-07-12 08:07:36,32.50,32.50,32.50,77.90,1119511,26,19936,-68
2025-07-12 08:08:06,32.60,32.60,32.60,77.80,1107003,26,19937,-69
2025-07-12 08:08:37,32.80,32.80,32.80,77.60,1101125,26,19996,-68
2025-07-12 08:09:09,32.60,32.60,32.60,77.70,1105218,26,20405,-69
2025-07-12 08:09:39,32.40,32.40,32.40,76.60,1114071,26,20680,-71
2025-07-12 08:10:10,32.20,32.20,32.20,77.20,1107687,26,19984,-68
2025-07-12 08:10:40,32.50,32.50,32.50,77.70,1107797,26,19973,-68
2025-07-12 08:11:11,32.50,32.50,32.50,76.90,1107036,26,19938,-70
2025-07-12 08:11:42,32.80,32.80,32.80,77.30,1113426,26,19937,-69
2025-07-12 08:12:12,32.90,32.90,32.90,76.50,1108079,26,20011,-67
2025-07-12 08:12:43,32.30,32.30,32.30,75.90,1105824,26,19936,-68
2025-07-12 08:13:13,31.70,31.70,31.70,75.80,1100878,26,19930,-67
2025-07-12 08:13:44,31.50,31.50,31.50,76.70,1093190,26,20282,-68
2025-07-12 08:14:14,31.10,31.10,31.10,76.60,1099482,26,19941,-67
2025-07-12 08:14:45,31.00,31.00,31.00,77.20,1100683,26,20644,-67
2025-07-12 08:15:15,31.10,31.10,31.10,77.00,1099286,26,20340,-68
2025-07-12 08:15:46,30.60,30.60,30.60,77.10,1113460,26,19984,-68
2025-07-12 08:16:16,31.00,31.00,31.00,77.60,1107767,26,20438,-68
2025-07-12 08:16:47,31.30,31.30,31.30,77.90,1106751,26,19930,-69
2025-07-12 08:17:19,31.40,31.40,31.40,77.60,1114212,26,20368,-66
2025-07-12 08:17:49,31.50,31.50,31.50,77.50,1105493,26,20391,-69
2025-07-12 08:18:20,31.80,31.80,31.80,77.60,1113658,26,19936,-69
2025-07-12 08:18:51,32.00,32.00,32.00,76.90,1099442,26,19941,-67
2025-07-12 08:19:21,32.60,32.60,32.60,77.20,1100270,26,19962,-67
2025-07-12 08:19:52,32.80,32.80,32.80,75.90,1113863,26,19929,-68
2025-07-12 08:20:22,32.10,32.10,32.10,75.70,1106645,26,20270,-69
2025-07-12 08:20:53,31.60,31.60,31.60,76.00,1107806,26,20360,-67
2025-07-12 08:21:23,31.20,31.20,31.20,76.00,1113610,26,19929,-67
2025-07-12 08:21:54,30.50,30.50,30.50,76.30,1106476,26,19930,-67
2025-07-12 08:22:24,30.20,30.20,30.20,77.20,1108408,26,19961,-68
2025-07-12 08:22:55,29.80,29.80,29.80,77.70,1113038,26,20367,-69
2025-07-12 08:23:25,29.50,29.50,29.50,78.00,1107089,26,20261,-69
2025-07-12 08:23:58,29.20,29.20,29.20,78.40,1108634,26,20380,-69
2025-07-12 08:24:28,29.40,29.40,29.40,78.70,1114071,26,19929,-69
2025-07-12 08:24:59,29.20,29.20,29.20,79.10,1111907,26,19936,-69
2025-07-12 08:25:29,29.50,29.50,29.50,79.50,1109303,26,19941,-69
2025-07-12 08:26:00,29.50,29.50,29.50,79.20,1114175,26,20139,-69
2025-07-12 08:26:30,29.50,29.50,29.50,79.30,1110902,26,19929,-68
2025-07-12 08:27:01,29.90,29.90,29.90,79.70,1109849,26,19933,-68
2025-07-12 08:27:31,30.40,30.40,30.40,79.90,1106232,26,19949,-68
2025-07-12 08:28:02,30.90,30.90,30.90,78.90,1102370,26,19974,-70
2025-07-12 08:28:32,30.40,30.40,30.40,78.20,1109878,26,19930,-69
2025-07-12 08:29:03,30.80,30.80,30.80,78.30,1111304,26,19928,-67
2025-07-12 08:29:33,30.30,30.30,30.30,77.80,1102601,26,19954,-70
2025-07-12 08:30:04,29.70,29.70,29.70,78.10,1103439,26,19947,-69
2025-07-12 08:30:35,29.60,29.60,29.60,78.30,1096615,26,20491,-72
2025-07-12 08:31:06,29.50,29.50,29.50,78.40,1041307,26,20734,-70
2025-07-12 08:32:18,29.80,29.80,29.80,79.10,1129492,26,19931,-88
2025-07-12 08:32:49,29.80,29.80,29.80,78.90,1124088,26,19983,-88
2025-07-12 08:33:20,29.10,29.10,29.10,78.60,1123244,26,19933,-84
2025-07-12 08:33:50,29.20,29.20,29.20,80.10,1124907,26,19985,-84
2025-07-12 08:34:21,28.90,28.90,28.90,79.70,1115567,26,19936,-85
2025-07-12 08:34:53,28.60,28.60,28.60,80.10,1116696,26,20046,-85
2025-07-12 08:35:23,28.50,28.50,28.50,80.50,1109793,26,19937,-84
2025-07-12 08:35:54,28.30,28.30,28.30,80.40,1111738,26,19930,-84
2025-07-12 08:36:25,28.00,28.00,28.00,80.30,1127569,26,19939,-86
2025-07-12 08:36:55,27.90,27.90,27.90,80.40,1136532,26,19927,-85
2025-07-12 08:37:26,27.70,27.70,27.70,80.50,1133863,26,19928,-86
2025-07-12 08:37:57,27.90,27.90,27.90,81.00,1127118,26,19936,-85
2025-07-12 08:38:27,28.40,28.40,28.40,82.00,1126170,26,19928,-85
2025-07-12 08:38:58,28.70,28.70,28.70,81.50,1113421,26,19930,-86
2025-07-12 08:39:28,28.90,28.90,28.90,81.50,1113155,26,19929,-85
2025-07-12 08:39:59,29.60,29.60,29.60,81.70,1126109,26,19954,-87
2025-07-12 08:40:33,29.90,29.90,29.90,79.80,1120638,26,19974,-85
2025-07-12 08:41:04,30.40,30.40,30.40,79.50,1132344,26,19935,-83
2025-07-12 08:41:35,29.90,29.90,29.90,78.70,1127567,26,19928,-85
2025-07-12 08:42:05,29.60,29.60,29.60,78.90,1124163,26,20420,-88
2025-07-12 08:42:36,29.50,29.50,29.50,78.00,1124212,26,19929,-86
2025-07-12 08:43:09,29.30,29.30,29.30,77.70,1119378,26,19998,-83
2025-07-12 08:43:40,29.30,29.30,29.30,79.50,1110411,26,19929,-83
2025-07-12 08:44:11,29.20,29.20,29.20,78.10,1112887,26,19999,-84
2025-07-12 08:44:41,28.60,28.60,28.60,77.80,1111893,26,19956,-83
2025-07-12 08:45:12,28.70,28.70,28.70,79.10,1118355,26,19966,-84
2025-07-12 08:45:42,29.00,29.00,29.00,79.10,1118287,26,19936,-85
2025-07-12 08:46:13,29.30,29.30,29.30,80.50,1125492,26,20032,-87
2025-07-12 08:46:43,29.40,29.40,29.40,80.10,1124073,26,20079,-86
2025-07-12 08:47:14,28.90,28.90,28.90,78.50,1123735,26,19929,-85
2025-07-12 08:47:45,28.10,28.10,28.10,78.70,1120964,26,19929,-84
2025-07-12 08:48:15,28.00,28.00,28.00,79.90,1123909,26,19998,-84
2025-07-12 08:48:46,28.30,28.30,28.30,79.90,1120487,26,20647,-85
2025-07-12 08:49:17,28.50,28.50,28.50,79.70,1117103,26,20015,-85
2025-07-12 08:49:48,29.00,29.00,29.00,80.60,1125784,26,19948,-85
2025-07-12 08:50:18,29.40,29.40,29.40,80.50,1130934,26,19940,-87
2025-07-12 08:50:49,29.70,29.70,29.70,79.60,1133150,26,19979,-86
2025-07-12 08:51:19,29.60,29.60,29.60,78.80,1125188,26,20519,-85
2025-07-12 08:51:50,30.10,30.10,30.10,78.70,1117532,26,19937,-84
2025-07-12 08:52:21,30.40,30.40,30.40,78.60,1126331,26,20245,-85
2025-07-12 08:52:51,30.40,30.40,30.40,77.90,1118009,26,20202,-86
2025-07-12 08:53:23,30.30,30.30,30.30,77.20,1111913,26,19955,-86
2025-07-12 08:53:53,30.40,30.40,30.40,77.30,1124098,26,19929,-84
2025-07-12 08:54:24,30.90,30.90,30.90,76.50,1126779,26,19929,-84
2025-07-12 08:54:54,31.20,31.20,31.20,76.60,1125422,26,19928,-85
2025-07-12 08:55:25,31.10,31.10,31.10,76.30,1118531,26,20412,-87
2025-07-12 08:55:56,31.50,31.50,31.50,76.60,1110727,26,19945,-85
2025-07-12 08:56:28,31.90,31.90,31.90,75.80,1109577,26,19944,-86
2025-07-12 08:56:58,32.20,32.20,32.20,75.50,1112764,26,19937,-84
2025-07-12 08:57:33,32.40,32.40,32.40,74.80,1124349,26,19932,-84
2025-07-12 08:58:04,32.30,32.30,32.30,74.10,1133249,26,19928,-85
2025-07-12 08:58:34,31.80,31.80,31.80,74.20,1132382,26,19935,-84
2025-07-12 08:59:05,31.60,31.60,31.60,74.50,1130913,26,20067,-83
2025-07-12 08:59:36,30.90,30.90,30.90,74.90,1133569,26,20020,-84
2025-07-12 09:00:07,31.20,31.20,31.20,75.70,1132893,26,19985,-87
2025-07-12 09:00:37,31.30,31.30,31.30,76.00,1117620,26,19945,-84
2025-07-12 09:01:08,31.70,31.70,31.70,75.80,1117448,26,19957,-85
2025-07-12 09:01:38,31.50,31.50,31.50,75.50,1122719,26,20354,-84
2025-07-12 09:02:09,32.00,32.00,32.00,76.70,1126065,26,19928,-86
2025-07-12 09:02:40,32.50,32.50,32.50,75.00,1119203,26,20280,-85
2025-07-12 09:03:11,32.60,32.60,32.60,74.30,1110701,26,20333,-87
2025-07-12 09:03:41,33.00,33.00,33.00,75.30,1115784,26,19961,-87
2025-07-12 09:04:12,33.30,33.30,33.30,74.50,1118319,26,20062,-85
2025-07-12 09:04:43,33.60,33.60,33.60,74.10,1111203,26,19929,-85
2025-07-12 09:05:13,33.70,33.70,33.70,73.50,1113659,26,19929,-86
2025-07-12 09:05:46,33.60,33.60,33.60,72.50,1116891,26,19940,-83
2025-07-12 09:06:17,34.00,34.00,34.00,72.40,1112336,26,19963,-83
2025-07-12 09:06:48,33.90,33.90,33.90,72.60,1110071,26,20655,-85
2025-07-12 09:07:19,33.30,33.30,33.30,71.90,1118091,26,19935,-85
2025-07-12 09:07:50,33.70,33.70,33.70,73.80,1116320,26,19939,-85
2025-07-12 09:08:20,34.00,34.00,34.00,72.50,1125940,26,19940,-85
2025-07-12 09:08:51,34.10,34.10,34.10,72.10,1124597,26,19928,-86
2025-07-12 09:09:21,34.10,34.10,34.10,71.90,1125792,26,20131,-85
2025-07-12 09:09:52,34.30,34.30,34.30,72.00,1127381,26,19940,-85
2025-07-12 09:10:23,34.30,34.30,34.30,71.60,1133761,26,19928,-85
2025-07-12 09:10:53,34.40,34.40,34.40,70.30,1126566,26,20020,-84
2025-07-12 09:11:24,34.70,34.70,34.70,71.50,1125142,26,19933,-87
2025-07-12 09:11:54,34.80,34.80,34.80,69.90,1131699,26,19948,-84
2025-07-12 09:12:26,34.60,34.60,34.60,70.10,1127383,26,20018,-83
2025-07-12 09:12:56,34.70,34.70,34.70,70.90,1125574,26,19944,-85
2025-07-12 09:13:27,34.50,34.50,34.50,69.70,1125437,26,19940,-85
2025-07-12 09:13:58,34.10,34.10,34.10,69.90,1131168,26,19928,-86
2025-07-12 09:14:28,33.80,33.80,33.80,71.00,1126747,26,19928,-84
2025-07-12 09:14:59,33.30,33.30,33.30,70.50,1124732,26,19997,-84
2025-07-12 09:15:29,33.10,33.10,33.10,70.30,1112069,26,19962,-87
2025-07-12 09:16:00,32.70,32.70,32.70,70.70,1103608,26,20280,-85
2025-07-12 09:16:31,32.40,32.40,32.40,70.70,1109486,26,19974,-83
2025-07-12 09:17:01,32.00,32.00,32.00,71.50,1117213,26,19980,-85
2025-07-12 09:17:32,31.60,31.60,31.60,71.70,1109714,26,19984,-85
2025-07-12 09:18:02,31.40,31.40,31.40,71.70,1118004,26,19935,-84
2025-07-12 09:18:33,31.10,31.10,31.10,71.10,1117797,26,19931,-85
2025-07-12 09:19:04,30.70,30.70,30.70,71.90,1117844,26,20017,-85
2025-07-12 09:19:34,30.70,30.70,30.70,71.10,1110731,26,20012,-83
2025-07-12 09:20:05,30.90,30.90,30.90,72.50,1114490,26,19930,-83
2025-07-12 09:20:35,31.10,31.10,31.10,71.30,1115992,26,19953,-84
2025-07-12 09:21:06,31.40,31.40,31.40,72.10,1117869,26,19929,-84
2025-07-12 09:21:36,31.50,31.50,31.50,70.20,1121763,26,19941,-86
2025-07-12 09:22:07,31.50,31.50,31.50,72.30,1125183,26,19932,-85
2025-07-12 09:22:38,31.80,31.80,31.80,71.50,1116726,26,19936,-85
2025-07-12 09:23:09,32.10,32.10,32.10,72.70,1116671,26,19982,-86
2025-07-12 09:23:39,32.70,32.70,32.70,71.60,1117487,26,19929,-83
2025-07-12 09:24:10,32.50,32.50,32.50,71.40,1117630,26,19933,-85
2025-07-12 09:24:40,32.50,32.50,32.50,71.10,1117014,26,20416,-85
2025-07-12 09:25:12,32.00,32.00,32.00,70.70,1118427,26,20020,-85
2025-07-12 09:25:42,31.50,31.50,31.50,71.20,1116832,26,19933,-85
2025-07-12 09:26:13,31.30,31.30,31.30,71.10,1117048,26,19928,-89
2025-07-12 09:26:44,31.00,31.00,31.00,71.60,1117037,26,19977,-86
2025-07-12 09:27:14,30.60,30.60,30.60,72.70,1110600,26,20283,-89
2025-07-12 09:27:45,30.20,30.20,30.20,72.90,1109718,26,20313,-84
2025-07-12 09:28:15,30.10,30.10,30.10,72.90,1121899,26,19936,-88
2025-07-12 09:28:46,29.50,29.50,29.50,72.50,1119320,26,20478,-87
2025-07-12 09:29:17,29.40,29.40,29.40,72.40,1120995,26,20444,-85
2025-07-12 09:29:47,29.30,29.30,29.30,72.80,1118276,26,19929,-86
2025-07-12 09:30:18,29.40,29.40,29.40,72.50,1123509,26,19928,-86
2025-07-12 09:30:48,29.30,29.30,29.30,72.80,1121699,26,20065,-85
2025-07-12 09:31:19,29.50,29.50,29.50,73.60,1126506,26,19948,-86
2025-07-12 09:31:50,29.70,29.70,29.70,73.50,1125943,26,20352,-84
2025-07-12 09:32:21,30.10,30.10,30.10,73.20,1123383,26,19929,-87
2025-07-12 09:32:51,30.30,30.30,30.30,72.60,1129555,26,19940,-85
2025-07-12 09:33:22,30.80,30.80,30.80,73.10,1129360,26,19928,-86
2025-07-12 09:33:53,31.30,31.30,31.30,73.60,1131165,26,20126,-85
2025-07-12 09:34:23,31.90,31.90,31.90,72.50,1133355,26,20466,-85
2025-07-12 09:34:54,32.30,32.30,32.30,71.50,1120921,26,19954,-83
2025-07-12 09:35:24,32.40,32.40,32.40,70.90,1125512,26,19934,-84
2025-07-12 09:35:55,32.30,32.30,32.30,70.50,1121626,26,19960,-84
2025-07-12 09:36:25,32.10,32.10,32.10,70.50,1120675,26,20352,-86
2025-07-12 09:36:56,32.00,32.00,32.00,70.60,1137067,26,20002,-86
2025-07-12 09:37:27,32.10,32.10,32.10,70.80,1123331,26,19964,-86
2025-07-12 09:37:57,31.80,31.80,31.80,71.10,1122341,26,20004,-84
2025-07-12 09:38:28,31.90,31.90,31.90,70.90,1119682,26,20010,-84
2025-07-12 09:38:59,31.70,31.70,31.70,71.00,1129196,26,19928,-84
2025-07-12 09:39:29,32.00,32.00,32.00,71.30,1120707,26,20376,-84
2025-07-12 09:40:00,32.30,32.30,32.30,71.40,1122588,26,19960,-85
2025-07-12 09:40:30,32.60,32.60,32.60,70.80,1126753,26,20491,-84
2025-07-12 09:41:01,32.50,32.50,32.50,70.70,1123309,26,19933,-86
2025-07-12 09:41:32,32.70,32.70,32.70,70.90,1127928,26,19928,-84
2025-07-12 09:42:03,33.10,33.10,33.10,70.70,1115170,26,19940,-86
2025-07-12 09:42:33,33.30,33.30,33.30,71.00,1120396,26,19937,-86
2025-07-12 09:43:04,33.20,33.20,33.20,70.60,1123517,26,19928,-87
2025-07-12 09:43:35,33.30,33.30,33.30,70.40,1125560,26,19980,-83
2025-07-12 09:44:05,33.40,33.40,33.40,70.50,1129891,26,19935,-87
2025-07-12 09:44:36,33.90,33.90,33.90,70.60,1119746,26,20407,-85
2025-07-12 09:45:07,33.80,33.80,33.80,69.40,1115315,26,19969,-87
2025-07-12 09:45:38,33.80,33.80,33.80,70.00,1106241,26,20419,-84
2025-07-12 09:46:08,33.80,33.80,33.80,69.60,1110902,26,19933,-87
2025-07-12 09:46:39,33.20,33.20,33.20,69.00,1121870,26,19929,-86
2025-07-12 09:47:10,32.70,32.70,32.70,69.10,1132260,26,19939,-85
2025-07-12 09:47:40,32.60,32.60,32.60,70.30,1131168,26,20328,-83
2025-07-12 09:48:11,32.60,32.60,32.60,70.00,1130675,26,20391,-83
2025-07-12 09:48:41,32.10,32.10,32.10,69.60,1125478,26,19928,-85
2025-07-12 09:49:12,32.30,32.30,32.30,70.00,1128211,26,20409,-86
2025-07-12 09:49:43,31.50,31.50,31.50,70.00,1131308,26,19927,-87
2025-07-12 09:50:13,31.10,31.10,31.10,70.50,1131862,26,20221,-85
2025-07-12 09:50:44,31.10,31.10,31.10,71.90,1128816,26,20169,-89
2025-07-12 09:51:15,30.70,30.70,30.70,70.40,1123584,26,20432,-86
2025-07-12 09:51:45,30.30,30.30,30.30,70.50,1124172,26,20672,-85
2025-07-12 09:52:18,30.40,30.40,30.40,72.30,1119347,26,20061,-85
2025-07-12 09:52:48,30.50,30.50,30.50,71.10,1107298,26,19940,-84
2025-07-12 09:53:19,30.40,30.40,30.40,71.30,1119748,26,19933,-84
2025-07-12 09:53:49,30.30,30.30,30.30,71.60,1115047,26,19936,-85
2025-07-12 09:54:20,30.30,30.30,30.30,71.00,1119865,26,19929,-83
2025-07-12 09:54:50,30.10,30.10,30.10,71.60,1126785,26,19932,-84
2025-07-12 09:55:21,30.40,30.40,30.40,70.50,1118533,26,20470,-84
2025-07-12 09:55:52,30.70,30.70,30.70,71.00,1113183,26,19940,-82
2025-07-12 09:56:22,31.20,31.20,31.20,70.30,1127777,26,20256,-84
2025-07-12 09:56:53,31.30,31.30,31.30,70.10,1123002,26,19939,-85
2025-07-12 09:57:24,31.70,31.70,31.70,70.30,1130914,26,20458,-84
2025-07-12 09:57:54,32.00,32.00,32.00,69.80,1125316,26,20363,-84
2025-07-12 09:58:25,32.40,32.40,32.40,70.50,1131211,26,19928,-86
2025-07-12 09:58:56,32.70,32.70,32.70,69.70,1130413,26,19935,-84
2025-07-12 09:59:26,32.60,32.60,32.60,68.70,1133026,26,20305,-87
2025-07-12 09:59:57,32.40,32.40,32.40,68.70,1128164,26,20001,-86
2025-07-12 10:00:27,32.10,32.10,32.10,69.50,1107780,26,19947,-85
2025-07-12 10:00:58,32.20,32.20,32.20,68.80,1108058,26,20027,-84
2025-07-12 10:01:29,32.40,32.40,32.40,69.10,1110502,26,19936,-84
2025-07-12 10:01:59,32.70,32.70,32.70,68.40,1125431,26,20401,-84
2025-07-12 10:02:30,32.10,32.10,32.10,68.00,1117311,26,19937,-83
2025-07-12 10:03:00,31.60,31.60,31.60,67.20,1117248,26,19936,-83
2025-07-12 10:03:31,31.70,31.70,31.70,67.50,1116389,26,19933,-82
2025-07-12 10:04:01,32.30,32.30,32.30,68.00,1117489,26,20613,-84
2025-07-12 10:04:32,32.60,32.60,32.60,68.60,1125598,26,19928,-83
2025-07-12 10:05:03,32.80,32.80,32.80,67.70,1117214,26,19936,-84
2025-07-12 10:05:34,33.00,33.00,33.00,68.40,1122270,26,19936,-84
2025-07-12 10:06:04,33.60,33.60,33.60,69.20,1117791,26,19947,-83
2025-07-12 10:06:35,34.00,34.00,34.00,69.40,1110331,26,19935,-85
2025-07-12 10:07:05,34.30,34.30,34.30,68.40,1110691,26,20367,-83
2025-07-12 10:07:37,34.30,34.30,34.30,68.20,1104008,26,19974,-85
2025-07-12 10:08:07,33.80,33.80,33.80,67.50,1118609,26,20322,-88
2025-07-12 10:08:38,34.00,34.00,34.00,68.30,1124355,26,19983,-85
2025-07-12 10:09:08,34.10,34.10,34.10,67.80,1124884,26,19928,-85
2025-07-12 10:09:39,33.80,33.80,33.80,67.10,1112006,26,19934,-84
2025-07-12 10:10:10,33.50,33.50,33.50,67.40,1110545,26,19986,-84
2025-07-12 10:10:40,33.70,33.70,33.70,67.20,1118131,26,19929,-84
2025-07-12 10:11:11,33.70,33.70,33.70,67.90,1124206,26,19936,-84
2025-07-12 10:11:41,33.80,33.80,33.80,67.50,1122885,26,19935,-85
2025-07-12 10:12:12,33.70,33.70,33.70,67.40,1116637,26,19932,-84
2025-07-12 10:12:43,33.40,33.40,33.40,66.70,1116817,26,20228,-84
2025-07-12 10:13:13,33.00,33.00,33.00,65.60,1120884,26,20483,-83
2025-07-12 10:13:44,32.80,32.80,32.80,67.20,1120291,26,19933,-84
2025-07-12 10:14:14,32.90,32.90,32.90,67.40,1132518,26,19927,-86
2025-07-12 10:14:45,33.00,33.00,33.00,67.60,1133255,25,19927,-86
2025-07-12 10:15:16,33.40,33.40,33.40,67.10,1131094,26,19931,-87
2025-07-12 10:15:46,33.80,33.80,33.80,68.50,1128377,26,19928,-84
2025-07-12 10:16:17,33.60,33.60,33.60,66.80,1130201,26,19953,-85
2025-07-12 10:16:47,33.20,33.20,33.20,67.10,1120248,26,19955,-84
2025-07-12 10:17:18,32.70,32.70,32.70,67.00,1125299,26,19928,-85
2025-07-12 10:17:49,32.80,32.80,32.80,66.90,1121674,26,19928,-83
2025-07-12 10:18:19,33.10,33.10,33.10,66.60,1122094,26,19998,-85
2025-07-12 10:18:50,33.00,33.00,33.00,67.30,1113368,26,19936,-85
2025-07-12 10:19:20,33.30,33.30,33.30,68.20,1121415,26,20243,-84
2025-07-12 10:19:51,33.80,33.80,33.80,67.60,1123390,26,19927,-82
2025-07-12 10:20:22,34.00,34.00,34.00,67.60,1122845,26,20395,-85
2025-07-12 10:20:52,33.60,33.60,33.60,66.60,1127760,26,19935,-85
2025-07-12 10:21:23,33.20,33.20,33.20,66.00,1134113,26,20351,-84
2025-07-12 10:21:54,32.80,32.80,32.80,65.40,1123065,26,19936,-84
2025-07-12 10:22:24,32.40,32.40,32.40,66.10,1129935,26,19928,-85
2025-07-12 10:22:55,31.30,31.30,31.30,66.70,1123956,26,19927,-84
2025-07-12 10:23:26,31.10,31.10,31.10,67.50,1119897,26,20344,-86
2025-07-12 10:23:56,30.80,30.80,30.80,67.90,1126457,26,20465,-85
2025-07-12 10:24:27,30.50,30.50,30.50,69.00,1123349,26,20313,-88
2025-07-12 10:24:57,29.80,29.80,29.80,68.90,1122725,26,20356,-87
2025-07-12 10:25:31,29.40,29.40,29.40,69.30,1120053,26,19943,-87
2025-07-12 10:26:02,29.50,29.50,29.50,70.80,1130568,26,20447,-85
2025-07-12 10:26:32,29.30,29.30,29.30,70.30,1120046,26,19940,-84
2025-07-12 10:27:03,29.50,29.50,29.50,71.30,1122341,26,19936,-85
2025-07-12 10:27:34,29.70,29.70,29.70,70.30,1117481,26,20120,-85
2025-07-12 10:28:04,29.80,29.80,29.80,70.30,1107161,26,19929,-86
2025-07-12 10:28:35,30.10,30.10,30.10,70.90,1099099,26,19964,-83
2025-07-12 10:29:05,30.60,30.60,30.60,70.50,1112928,26,19965,-87
2025-07-12 10:29:36,30.40,30.40,30.40,69.50,1113352,26,19957,-85
2025-07-12 10:30:07,30.80,30.80,30.80,70.30,1123069,26,19928,-84
2025-07-12 10:30:38,31.30,31.30,31.30,70.00,1132169,25,19928,-85
2025-07-12 10:31:08,31.50,31.50,31.50,68.60,1130562,26,20241,-83
2025-07-12 10:31:39,31.70,31.70,31.70,67.80,1123931,26,19935,-85
2025-07-12 10:32:10,31.80,31.80,31.80,68.40,1129744,26,20033,-86
2025-07-12 10:32:42,31.70,31.70,31.70,66.90,1125990,26,20012,-84
2025-07-12 10:33:13,31.60,31.60,31.60,67.40,1125757,26,19929,-84
2025-07-12 10:33:44,32.10,32.10,32.10,67.80,1123611,26,19928,-85
2025-07-12 10:34:15,32.20,32.20,32.20,67.30,1124982,26,20005,-82
2025-07-12 10:34:45,32.60,32.60,32.60,65.90,1123803,26,19928,-84
2025-07-12 10:35:16,32.60,32.60,32.60,65.90,1125076,26,19965,-86
2025-07-12 10:35:46,32.60,32.60,32.60,65.80,1127778,26,20202,-85
2025-07-12 10:36:17,33.10,33.10,33.10,67.10,1140274,26,19928,-84
2025-07-12 10:36:48,33.60,33.60,33.60,67.60,1118059,26,19936,-85
2025-07-12 10:37:18,34.10,34.10,34.10,67.50,1117753,26,20004,-83
2025-07-12 10:37:51,34.00,34.00,34.00,65.80,1122327,26,20251,-82
2025-07-12 10:38:21,34.20,34.20,34.20,66.60,1125100,26,20332,-84
2025-07-12 10:38:52,34.40,34.40,34.40,66.00,1123793,26,19996,-82
2025-07-12 10:39:22,34.50,34.50,34.50,65.40,1125031,26,19957,-81
2025-07-12 10:39:53,34.80,34.80,34.80,66.00,1112007,26,19930,-82
2025-07-12 10:40:24,34.50,34.50,34.50,65.80,1117696,26,20038,-85
2025-07-12 10:40:54,34.30,34.30,34.30,66.00,1124407,26,20353,-85
2025-07-12 10:41:25,34.70,34.70,34.70,66.80,1117096,26,20105,-83
2025-07-12 10:41:56,35.20,35.20,35.20,66.40,1125699,26,20002,-83
2025-07-12 10:42:26,35.00,35.00,35.00,64.90,1126858,26,19985,-85
2025-07-12 10:42:57,34.50,34.50,34.50,63.90,1122580,26,20256,-85
2025-07-12 10:43:30,34.50,34.50,34.50,64.00,1127375,26,19960,-84
2025-07-12 10:44:00,34.20,34.20,34.20,65.00,1130837,26,19928,-82
2025-07-12 10:44:31,34.30,34.30,34.30,65.90,1121047,26,19929,-85
2025-07-12 10:45:04,33.60,33.60,33.60,63.80,1115160,26,19929,-83
2025-07-12 10:45:35,33.60,33.60,33.60,65.30,1115206,26,19957,-82
2025-07-12 10:46:05,33.80,33.80,33.80,65.90,1116352,26,19929,-86
2025-07-12 10:46:36,32.60,32.60,32.60,63.70,1113730,26,20959,-84
2025-07-12 10:47:06,32.10,32.10,32.10,64.60,1121386,26,19948,-81
2025-07-12 10:47:37,32.20,32.20,32.20,66.50,1120766,26,19928,-84
2025-07-12 10:48:08,32.10,32.10,32.10,66.20,1119132,26,19935,-82
2025-07-12 10:48:39,31.70,31.70,31.70,64.60,1114814,26,19928,-82
2025-07-12 10:49:09,31.20,31.20,31.20,64.80,1117276,26,19929,-83
2025-07-12 10:49:40,30.90,30.90,30.90,66.20,1116878,26,19929,-81
2025-07-12 10:50:11,30.80,30.80,30.80,66.80,1125348,26,20106,-87
2025-07-12 10:50:41,31.00,31.00,31.00,68.00,1131273,26,20022,-82
2025-07-12 10:51:12,31.20,31.20,31.20,65.90,1133077,26,19935,-84
2025-07-12 10:51:42,30.90,30.90,30.90,65.40,1123553,26,19928,-85
2025-07-12 10:52:13,30.80,30.80,30.80,65.70,1124738,26,19964,-83
2025-07-12 10:52:44,31.00,31.00,31.00,65.60,1124051,26,20974,-83
2025-07-12 10:53:14,31.20,31.20,31.20,65.50,1125711,26,20047,-85
2025-07-12 10:53:45,31.50,31.50,31.50,65.90,1129884,26,19977,-85
2025-07-12 10:54:15,32.10,32.10,32.10,67.50,1124984,26,20019,-84
2025-07-12 10:54:46,32.70,32.70,32.70,65.50,1119620,26,19988,-86
2025-07-12 10:55:17,33.00,33.00,33.00,65.60,1115174,26,19929,-86
2025-07-12 10:55:48,32.90,32.90,32.90,66.60,1127663,26,19928,-84
2025-07-12 10:56:18,33.10,33.10,33.10,65.00,1122893,26,20420,-85
2025-07-12 10:56:49,33.40,33.40,33.40,65.60,1131556,26,20077,-85
2025-07-12 10:57:19,33.60,33.60,33.60,66.40,1133370,26,20041,-85
2025-07-12 10:57:50,33.40,33.40,33.40,66.30,1126533,26,19928,-90
2025-07-12 10:58:21,33.60,33.60,33.60,66.20,1125837,26,19936,-86
2025-07-12 10:58:51,33.60,33.60,33.60,65.80,1126553,26,19991,-85
2025-07-12 10:59:22,33.00,33.00,33.00,66.00,1124244,26,19998,-86
2025-07-12 10:59:53,32.50,32.50,32.50,66.50,1125340,26,19929,-89
2025-07-12 11:00:27,31.40,31.40,31.40,66.80,1126708,26,20417,-91
2025-07-12 11:00:58,31.20,31.20,31.20,67.60,1126628,26,19929,-91
2025-07-12 11:01:36,31.20,31.20,31.20,67.60,1126882,26,20030,-93
2025-07-12 11:02:07,31.50,31.50,31.50,67.60,1125766,26,19929,-89
2025-07-12 11:02:37,31.60,31.60,31.60,67.80,1131142,26,19947,-86
2025-07-12 11:03:08,31.80,31.80,31.80,67.70,1129103,26,19949,-87
2025-07-12 11:03:39,31.60,31.60,31.60,67.40,1127979,26,20567,-84
2025-07-12 11:04:12,31.50,31.50,31.50,67.40,1140514,26,19935,-89
2025-07-12 11:04:43,31.50,31.50,31.50,67.90,1125099,26,20070,-89
2025-07-12 11:05:13,31.60,31.60,31.60,67.70,1123875,26,20315,-88
2025-07-12 11:05:44,31.80,31.80,31.80,67.50,1116655,26,19929,-86
2025-07-12 11:06:15,32.20,32.20,32.20,67.50,1121571,26,19928,-85
2025-07-12 11:06:46,32.40,32.40,32.40,66.30,1112838,26,19976,-84
2025-07-12 11:07:20,32.20,32.20,32.20,66.30,1122539,26,19929,-86
2025-07-12 11:07:50,32.40,32.40,32.40,67.20,1120239,26,19960,-85
2025-07-12 11:08:24,32.40,32.40,32.40,67.10,1124080,26,19935,-87
2025-07-12 11:08:55,32.60,32.60,32.60,66.90,1130163,26,19928,-87
2025-07-12 11:09:26,32.80,32.80,32.80,66.60,1135666,26,20010,-87
2025-07-12 11:09:56,33.10,33.10,33.10,65.90,1124145,26,19936,-85
2025-07-12 11:10:27,33.20,33.20,33.20,65.20,1120632,26,19928,-86
2025-07-12 11:10:57,33.20,33.20,33.20,65.20,1130451,26,20012,-86
2025-07-12 11:11:28,32.90,32.90,32.90,63.60,1112505,26,19929,-85
2025-07-12 11:11:59,32.70,32.70,32.70,63.30,1113309,26,19958,-86
2025-07-12 11:12:31,32.90,32.90,32.90,63.60,1107799,26,19985,-85
2025-07-12 11:13:01,32.90,32.90,32.90,61.90,1112677,26,19929,-85
2025-07-12 11:13:32,32.80,32.80,32.80,61.20,1117282,26,20368,-88
2025-07-12 11:14:03,32.30,32.30,32.30,61.80,1124446,26,19960,-87
2025-07-12 11:14:34,32.00,32.00,32.00,62.30,1129795,26,19935,-88
2025-07-12 11:15:07,31.70,31.70,31.70,62.40,1134687,26,19964,-89
2025-07-12 11:15:38,31.70,31.70,31.70,62.70,1127813,26,20533,-87
2025-07-12 11:16:08,31.70,31.70,31.70,63.20,1135477,26,19939,-87
2025-07-12 11:16:39,31.70,31.70,31.70,63.40,1121755,26,19959,-86
2025-07-12 11:17:09,31.90,31.90,31.90,63.60,1122837,26,19943,-85
2025-07-12 11:17:40,32.30,32.30,32.30,63.40,1121615,26,20336,-86
2025-07-12 11:18:11,32.00,32.00,32.00,62.80,1128229,26,19947,-88
2025-07-12 11:18:41,31.90,31.90,31.90,62.90,1130020,26,19934,-88
2025-07-12 11:19:12,32.00,32.00,32.00,63.10,1129724,26,19957,-87
2025-07-12 11:19:42,31.90,31.90,31.90,62.40,1125859,26,19947,-88
2025-07-12 11:20:13,31.00,31.00,31.00,62.90,1127463,26,19951,-89
2025-07-12 11:20:47,31.00,31.00,31.00,64.00,1112654,26,19929,-87
2025-07-12 11:21:18,31.10,31.10,31.10,63.60,1124987,26,20248,-89
2025-07-12 11:21:48,30.30,30.30,30.30,64.00,1111417,26,19937,-85
2025-07-12 11:22:20,30.20,30.20,30.20,64.60,1132885,26,20459,-84
2025-07-12 11:22:50,30.20,30.20,30.20,64.70,1131671,26,19928,-85
2025-07-12 11:23:21,30.00,30.00,30.00,64.80,1126623,26,19948,-85
2025-07-12 11:23:52,30.30,30.30,30.30,65.00,1139052,26,20329,-84
2025-07-12 11:24:22,30.20,30.20,30.20,65.00,1133182,26,19931,-87
2025-07-12 11:24:53,30.30,30.30,30.30,65.20,1133241,26,19985,-85
2025-07-12 11:25:24,29.90,29.90,29.90,65.00,1131332,26,19927,-84
2025-07-12 11:25:55,29.70,29.70,29.70,65.20,1133012,26,20368,-84
2025-07-12 11:26:26,29.30,29.30,29.30,65.50,1126332,26,19935,-85
2025-07-12 11:26:57,28.80,28.80,28.80,65.60,1125521,26,19944,-84
2025-07-12 11:27:28,28.40,28.40,28.40,66.00,1120601,26,20371,-85
2025-07-12 11:27:58,28.50,28.50,28.50,66.50,1117619,26,20049,-85
2025-07-12 11:28:29,28.30,28.30,28.30,66.70,1117360,26,20271,-84
2025-07-12 11:28:59,28.40,28.40,28.40,67.30,1118258,26,19936,-86
2025-07-12 11:29:30,28.40,28.40,28.40,66.80,1127349,26,20443,-84
2025-07-12 11:30:01,28.10,28.10,28.10,66.90,1122100,26,19936,-85
2025-07-12 11:30:31,28.00,28.00,28.00,67.30,1117437,26,20275,-86
2025-07-12 11:31:02,27.90,27.90,27.90,67.90,1111039,26,19936,-85
2025-07-12 11:31:33,27.80,27.80,27.80,67.40,1117696,26,19961,-86
2025-07-12 11:32:03,27.80,27.80,27.80,67.50,1118625,26,19936,-86
2025-07-12 11:32:37,27.80,27.80,27.80,67.20,1117823,26,20008,-85
2025-07-12 11:33:08,27.90,27.90,27.90,67.40,1125019,26,19929,-86
2025-07-12 11:33:38,27.80,27.80,27.80,67.60,1116677,26,20173,-86
2025-07-12 11:34:09,27.80,27.80,27.80,67.70,1109815,26,19930,-85
2025-07-12 11:34:39,27.70,27.70,27.70,67.50,1107793,26,19929,-86
2025-07-12 11:35:10,27.60,27.60,27.60,67.20,1110575,26,19988,-87
2025-07-12 11:35:41,27.40,27.40,27.40,66.00,1123365,26,19936,-86
2025-07-12 11:36:13,27.40,27.40,27.40,66.10,1122707,26,19936,-86
2025-07-12 11:36:43,27.20,27.20,27.20,66.40,1120358,26,20259,-84
2025-07-12 11:37:14,27.20,27.20,27.20,66.40,1128554,26,20010,-85
2025-07-12 11:37:44,27.00,27.00,27.00,66.70,1120771,26,19929,-86
2025-07-12 11:38:15,27.10,27.10,27.10,66.80,1136628,26,19927,-85
2025-07-12 11:38:46,27.20,27.20,27.20,65.70,1123348,26,19961,-85
2025-07-12 11:39:19,27.30,27.30,27.30,65.60,1128513,26,19952,-84
2025-07-12 11:39:50,27.50,27.50,27.50,65.40,1122546,26,19935,-85
2025-07-12 11:40:20,27.40,27.40,27.40,65.20,1130513,26,19935,-84
2025-07-12 11:40:51,27.50,27.50,27.50,65.50,1128191,26,19928,-85
2025-07-12 11:41:22,27.70,27.70,27.70,65.50,1122427,26,20533,-86
2025-07-12 11:41:52,27.80,27.80,27.80,65.20,1123222,26,20295,-86
2025-07-12 11:42:23,27.80,27.80,27.80,65.00,1123492,26,19929,-85
2025-07-12 11:42:53,27.90,27.90,27.90,65.00,1123123,26,19972,-87
2025-07-12 11:43:24,27.90,27.90,27.90,64.80,1116176,26,19935,-86
2025-07-12 11:43:55,28.00,28.00,28.00,65.30,1122993,26,19933,-89
2025-07-12 11:44:28,27.90,27.90,27.90,66.40,1111165,26,20095,-87
2025-07-12 11:44:58,28.00,28.00,28.00,66.70,1123375,26,20275,-86
2025-07-12 11:45:29,28.10,28.10,28.10,66.50,1120843,26,19929,-84
2025-07-12 11:46:00,28.00,28.00,28.00,65.80,1117988,26,19929,-85
2025-07-12 11:46:32,28.10,28.10,28.10,66.10,1123886,26,21105,-84
2025-07-12 11:47:02,28.10,28.10,28.10,66.20,1123181,26,20363,-88
2025-07-12 11:47:33,27.90,27.90,27.90,66.40,1119452,26,19935,-86
2025-07-12 11:48:04,27.90,27.90,27.90,66.70,1118770,26,19930,-85
2025-07-12 11:48:34,27.70,27.70,27.70,66.50,1123714,26,19978,-86
2025-07-12 11:49:05,27.70,27.70,27.70,66.80,1122646,26,20268,-85
2025-07-12 11:49:35,27.60,27.60,27.60,67.00,1122791,26,20219,-84
2025-07-12 11:50:06,27.40,27.40,27.40,66.70,1127793,26,19935,-89
2025-07-12 11:50:37,27.40,27.40,27.40,67.00,1133744,26,19928,-83
2025-07-12 11:51:08,27.50,27.50,27.50,67.70,1130121,25,20279,-85
2025-07-12 11:51:38,27.30,27.30,27.30,67.30,1128163,26,19997,-85
2025-07-12 11:52:09,27.30,27.30,27.30,67.80,1133616,26,19943,-88
2025-07-12 11:52:40,27.40,27.40,27.40,68.20,1133186,25,19928,-83
2025-07-12 11:53:10,27.60,27.60,27.60,68.40,1125792,26,19928,-85
2025-07-12 11:53:41,27.60,27.60,27.60,68.20,1120752,26,19932,-85
2025-07-12 11:54:12,27.50,27.50,27.50,66.90,1125224,26,19935,-85
2025-07-12 11:54:42,27.10,27.10,27.10,67.40,1119194,26,20625,-86
2025-07-12 11:55:13,27.30,27.30,27.30,68.20,1124785,26,19936,-86
2025-07-12 11:55:43,27.20,27.20,27.20,67.90,1127512,26,19940,-83
2025-07-12 11:56:14,27.30,27.30,27.30,67.30,1124544,26,19953,-86
2025-07-12 11:56:45,27.40,27.40,27.40,67.20,1123444,26,19928,-83
2025-07-12 11:57:15,27.30,27.30,27.30,67.10,1122638,26,19941,-83
2025-07-12 11:57:46,27.20,27.20,27.20,67.00,1121577,26,19943,-85
2025-07-12 11:58:16,27.20,27.20,27.20,66.90,1129023,26,20102,-82
2025-07-12 11:58:47,27.20,27.20,27.20,67.40,1132828,26,20558,-85
2025-07-12 11:59:18,27.30,27.30,27.30,67.70,1125927,26,19988,-83
2025-07-12 11:59:48,27.20,27.20,27.20,66.80,1130529,26,19944,-85
2025-07-12 12:00:19,27.30,27.30,27.30,67.10,1127533,26,19960,-83
2025-07-12 12:00:50,27.30,27.30,27.30,66.80,1136449,26,20445,-83
2025-07-12 12:01:20,27.30,27.30,27.30,66.70,1136490,26,19927,-86
2025-07-12 12:01:51,27.30,27.30,27.30,67.00,1132927,26,20351,-85
2025-07-12 12:02:21,27.10,27.10,27.10,66.80,1136437,26,19971,-83
2025-07-12 12:02:52,27.00,27.00,27.00,67.60,1124508,26,19940,-82
2025-07-12 12:03:23,27.00,27.00,27.00,67.60,1123802,26,19944,-87
2025-07-12 12:03:53,26.90,26.90,26.90,67.50,1117215,26,19976,-85
2025-07-12 12:04:24,26.90,26.90,26.90,67.20,1117148,26,19935,-87
2025-07-12 12:06:56,26.70,26.70,26.70,67.80,1123194,26,19932,-84
2025-07-12 12:07:26,27.00,27.00,27.00,68.00,1131743,26,19936,-84
2025-07-12 12:07:57,27.20,27.20,27.20,67.60,1129147,26,19928,-83
2025-07-12 12:08:28,27.30,27.30,27.30,67.40,1140022,26,20460,-83
2025-07-12 12:08:59,27.30,27.30,27.30,67.60,1133091,26,20313,-87
2025-07-12 12:09:30,27.40,27.40,27.40,67.00,1128887,26,19928,-84
2025-07-12 12:10:01,27.40,27.40,27.40,67.00,1134343,26,20174,-84
2025-07-12 12:10:32,27.40,27.40,27.40,67.20,1121300,26,19929,-86
2025-07-12 12:11:02,27.20,27.20,27.20,67.40,1131654,26,19935,-92
2025-07-12 12:11:33,27.00,27.00,27.00,67.20,1122059,26,19932,-87
2025-07-12 12:12:06,26.90,26.90,26.90,68.00,1124982,26,19943,-90
2025-07-12 12:12:37,26.90,26.90,26.90,68.20,1129656,26,19999,-88
2025-07-12 12:13:08,26.90,26.90,26.90,68.30,1117772,26,20414,-85
2025-07-12 12:13:38,26.80,26.80,26.80,68.40,1124143,26,20252,-85
2025-07-12 12:14:09,26.70,26.70,26.70,68.70,1124579,26,20020,-85
2025-07-12 12:14:39,26.70,26.70,26.70,68.80,1123458,26,19939,-86
2025-07-12 12:15:10,26.70,26.70,26.70,68.80,1132417,26,19928,-83
2025-07-12 12:15:41,26.50,26.50,26.50,68.40,1126262,26,19928,-85
2025-07-12 12:16:12,26.60,26.60,26.60,68.60,1124049,26,20307,-84
2025-07-12 12:16:43,26.70,26.70,26.70,68.80,1125389,26,19947,-84
2025-07-12 12:17:13,26.70,26.70,26.70,68.70,1125182,26,19960,-91
2025-07-12 12:17:44,26.80,26.80,26.80,68.80,1132361,26,19939,-87
2025-07-12 12:18:15,26.90,26.90,26.90,68.90,1123330,26,19940,-86
2025-07-12 12:18:45,27.00,27.00,27.00,68.60,1123878,26,19940,-85
2025-07-12 12:19:17,27.20,27.20,27.20,68.10,1119980,26,19968,-87
2025-07-12 12:19:47,27.20,27.20,27.20,67.80,1115696,26,19940,-88
2025-07-12 12:20:18,27.10,27.10,27.10,66.90,1117878,26,19929,-85
2025-07-12 12:20:49,26.80,26.80,26.80,66.70,1114572,26,20378,-86
2025-07-12 12:21:19,26.70,26.70,26.70,67.40,1119971,26,20394,-90
2025-07-12 12:21:50,26.60,26.60,26.60,68.00,1116233,26,19985,-90
2025-07-12 12:22:21,26.70,26.70,26.70,68.50,1115205,26,20379,-87
2025-07-12 12:22:55,26.80,26.80,26.80,68.00,1113049,26,20042,-85
2025-07-12 12:23:26,26.90,26.90,26.90,68.30,1120837,26,20294,-85
2025-07-12 12:23:56,27.00,27.00,27.00,68.30,1121448,26,20025,-85
2025-07-12 12:24:27,27.10,27.10,27.10,68.50,1121070,26,19929,-85
2025-07-12 12:24:58,27.20,27.20,27.20,68.00,1120529,26,19929,-84
2025-07-12 12:25:29,27.30,27.30,27.30,67.40,1120913,26,19935,-90
2025-07-12 12:25:59,27.30,27.30,27.30,67.00,1127585,26,20006,-85
2025-07-12 12:26:30,27.30,27.30,27.30,67.00,1124690,26,20348,-84
2025-07-12 12:27:01,27.20,27.20,27.20,67.30,1123403,26,19940,-87
2025-07-12 12:27:31,27.00,27.00,27.00,67.30,1133253,26,19952,-87
2025-07-12 12:28:02,27.10,27.10,27.10,67.60,1130134,26,19932,-88
2025-07-12 12:28:33,27.20,27.20,27.20,68.00,1131381,26,19935,-85
2025-07-12 12:29:03,27.30,27.30,27.30,68.40,1123185,26,19928,-86
2025-07-12 12:29:34,27.30,27.30,27.30,67.90,1129742,26,19935,-86
2025-07-12 12:30:05,27.30,27.30,27.30,67.90,1119628,26,19929,-86
2025-07-12 12:30:35,27.40,27.40,27.40,67.90,1117209,26,20412,-88
2025-07-12 12:31:06,27.40,27.40,27.40,68.00,1124427,26,20053,-89
2025-07-12 12:31:36,27.40,27.40,27.40,68.20,1117183,26,19936,-87
2025-07-12 12:32:07,27.50,27.50,27.50,67.80,1123086,26,19928,-85
2025-07-12 12:32:38,27.50,27.50,27.50,67.90,1108233,26,20709,-87
2025-07-12 12:33:08,27.50,27.50,27.50,67.90,1110781,26,19945,-88
2025-07-12 12:33:39,27.60,27.60,27.60,68.20,1109181,26,19929,-89
2025-07-12 12:34:10,27.60,27.60,27.60,68.00,1109746,26,19937,-86
2025-07-12 12:34:46,27.60,27.60,27.60,67.30,1111625,26,20069,-89
2025-07-12 12:35:16,27.60,27.60,27.60,67.20,1121920,26,20437,-84
2025-07-12 12:35:48,27.60,27.60,27.60,67.00,1108813,26,19930,-85
2025-07-12 12:36:19,27.70,27.70,27.70,66.90,1101730,26,19943,-84
2025-07-12 12:36:50,27.70,27.70,27.70,66.30,1098633,26,20000,-87
2025-07-12 12:37:20,27.50,27.50,27.50,66.20,1103462,26,19986,-85
2025-07-12 12:37:51,27.50,27.50,27.50,66.20,1112687,26,19933,-88
2025-07-12 12:38:22,27.50,27.50,27.50,66.50,1115893,26,19974,-88
2025-07-12 12:38:52,27.40,27.40,27.40,66.80,1117061,26,19929,-85
2025-07-12 12:39:23,27.40,27.40,27.40,66.30,1114226,26,19994,-86
2025-07-12 12:40:14,27.30,27.30,27.30,66.00,1112338,26,19940,-93
2025-07-12 12:40:44,27.00,27.00,27.00,66.10,1114369,26,20243,-87
2025-07-12 12:41:15,26.90,26.90,26.90,67.50,1117096,26,19936,-85
2025-07-12 12:41:46,26.90,26.90,26.90,67.20,1112498,26,19936,-87
2025-07-12 12:42:16,27.00,27.00,27.00,67.00,1116894,26,19933,-86
2025-07-12 12:42:47,27.10,27.10,27.10,67.40,1122476,26,19929,-87
2025-07-12 12:43:17,27.00,27.00,27.00,67.20,1116836,26,20305,-87
2025-07-12 12:43:48,27.00,27.00,27.00,67.10,1116091,26,20010,-87
2025-07-12 12:44:19,27.10,27.10,27.10,66.80,1117067,26,20073,-87
2025-07-12 12:44:50,27.10,27.10,27.10,66.50,1116135,26,20361,-86
2025-07-12 12:45:28,27.10,27.10,27.10,65.80,1114318,26,19945,-91
2025-07-12 12:46:05,27.20,27.20,27.20,66.10,1117329,26,19933,-90
2025-07-12 12:46:35,27.20,27.20,27.20,66.40,1112555,26,19992,-88
2025-07-12 12:47:06,26.70,26.70,26.70,66.10,1117448,26,19933,-86
2025-07-12 12:47:39,26.80,26.80,26.80,66.60,1114439,26,19961,-87
2025-07-12 12:48:10,26.80,26.80,26.80,67.00,1111884,26,20017,-86
2025-07-12 12:48:40,26.80,26.80,26.80,66.90,1112085,26,19978,-85
2025-07-12 12:49:11,26.90,26.90,26.90,67.00,1111943,26,19937,-87
2025-07-12 12:49:44,26.90,26.90,26.90,67.10,1100252,26,19936,-89
2025-07-12 12:50:15,26.80,26.80,26.80,66.60,1097476,26,19931,-88
2025-07-12 12:50:45,26.80,26.80,26.80,66.90,1102761,26,19978,-88
2025-07-12 12:51:18,26.80,26.80,26.80,66.90,1106893,26,19929,-90
2025-07-12 12:51:52,26.80,26.80,26.80,66.10,1119737,26,19933,-87
2025-07-12 12:52:22,26.70,26.70,26.70,66.30,1113035,26,20023,-87
2025-07-12 12:53:04,26.70,26.70,26.70,65.80,1118347,26,20392,-94
2025-07-12 12:53:34,26.50,26.50,26.50,65.90,1118093,26,20064,-87
2025-07-12 12:54:05,26.60,26.60,26.60,66.30,1114221,26,19933,-87
2025-07-12 12:54:36,26.60,26.60,26.60,66.70,1113094,26,19941,-87
2025-07-12 12:55:06,26.80,26.80,26.80,66.20,1110264,26,20142,-89
2025-07-12 12:55:53,26.80,26.80,26.80,65.60,1111322,26,19937,-90
2025-07-12 12:56:26,26.90,26.90,26.90,66.10,1116266,26,19983,-86
2025-07-12 12:56:59,27.10,27.10,27.10,66.40,1116879,26,20093,-87
2025-07-12 12:57:29,27.20,27.20,27.20,66.40,1116472,26,19936,-89
2025-07-12 12:58:03,27.20,27.20,27.20,66.60,1119402,26,19929,-88
2025-07-12 12:58:33,27.20,27.20,27.20,66.80,1112750,26,19949,-87
2025-07-12 12:59:12,27.20,27.20,27.20,66.70,1109702,26,19930,-90
2025-07-12 12:59:42,27.20,27.20,27.20,67.00,1109009,26,19941,-90
2025-07-12 13:00:13,27.10,27.10,27.10,67.30,1105591,26,19933,-85
2025-07-12 13:00:44,27.20,27.20,27.20,67.10,1094879,26,19935,-87
2025-07-12 13:01:14,27.30,27.30,27.30,66.40,1100170,26,20496,-87
2025-07-12 13:01:45,27.30,27.30,27.30,66.20,1102324,26,19930,-85
2025-07-12 13:02:15,27.40,27.40,27.40,66.20,1105632,26,19940,-88
2025-07-12 13:02:48,27.40,27.40,27.40,66.20,1109486,26,19929,-88
2025-07-12 13:03:19,27.40,27.40,27.40,66.40,1101594,26,19930,-88
2025-07-12 13:03:50,27.50,27.50,27.50,67.00,1105612,26,19965,-90
2025-07-12 13:04:20,27.40,27.40,27.40,66.30,1103330,26,19941,-88
2025-07-12 13:04:51,27.40,27.40,27.40,66.20,1100491,26,19937,-85
2025-07-12 13:05:22,27.30,27.30,27.30,65.80,1109627,26,19996,-88
2025-07-12 13:05:56,27.30,27.30,27.30,66.00,1109777,26,20005,-90
2025-07-12 13:06:26,27.40,27.40,27.40,67.20,1106076,26,19930,-88
2025-07-12 13:07:00,27.50,27.50,27.50,66.50,1116052,26,19940,-88
2025-07-12 13:07:30,27.50,27.50,27.50,66.50,1115117,26,19940,-86
2025-07-12 13:08:01,27.50,27.50,27.50,66.50,1113251,26,19953,-85
2025-07-12 13:08:32,27.40,27.40,27.40,66.00,1108638,26,19930,-87
2025-07-12 13:09:03,27.30,27.30,27.30,66.00,1109845,26,19941,-87
2025-07-12 13:09:34,27.10,27.10,27.10,66.60,1116322,26,20006,-86
2025-07-12 13:10:05,27.20,27.20,27.20,66.80,1113751,26,20634,-90
2025-07-12 13:10:36,27.30,27.30,27.30,67.10,1108705,26,19937,-87
2025-07-12 13:11:06,27.20,27.20,27.20,66.80,1123895,26,19936,-86
2025-07-12 13:11:37,27.10,27.10,27.10,67.00,1115813,26,20771,-85
2025-07-12 13:12:08,27.10,27.10,27.10,66.60,1113132,26,19929,-87
2025-07-12 13:12:38,27.10,27.10,27.10,66.60,1108463,26,19929,-89
2025-07-12 13:13:18,27.20,27.20,27.20,67.00,1116105,26,19933,-89
2025-07-12 13:13:51,27.20,27.20,27.20,67.20,1108568,26,19937,-85
2025-07-12 13:14:21,27.20,27.20,27.20,67.00,1109562,26,20004,-88
2025-07-12 13:14:52,27.30,27.30,27.30,66.70,1113985,26,20754,-88
2025-07-12 13:15:22,27.30,27.30,27.30,66.20,1117005,26,19996,-86
2025-07-12 13:15:56,27.30,27.30,27.30,66.20,1110552,26,20943,-90
2025-07-12 13:16:27,27.40,27.40,27.40,66.80,1117394,26,20247,-92
2025-07-12 13:16:57,27.30,27.30,27.30,65.80,1116786,26,19936,-87
2025-07-12 13:17:33,27.40,27.40,27.40,66.00,1115776,26,20110,-90
2025-07-12 13:18:04,27.30,27.30,27.30,66.80,1108933,26,19941,-87
2025-07-12 13:18:35,27.40,27.40,27.40,65.40,1094084,26,19931,-88
2025-07-12 13:19:05,27.40,27.40,27.40,65.10,1097993,26,19930,-91
2025-07-12 13:19:48,27.50,27.50,27.50,65.30,1098290,26,19934,-91
2025-07-12 13:20:23,27.50,27.50,27.50,65.10,1104976,26,19940,-90
2025-07-12 13:20:54,27.60,27.60,27.60,63.90,1110789,26,19930,-92
2025-07-12 13:21:24,27.50,27.50,27.50,63.30,1114267,26,19929,-94
2025-07-12 13:21:55,27.60,27.60,27.60,63.80,1119346,26,19929,-92
2025-07-12 13:22:28,27.60,27.60,27.60,64.20,1112906,26,20755,-93
2025-07-12 13:22:59,27.60,27.60,27.60,63.90,1109545,26,19932,-87
2025-07-12 13:23:30,27.70,27.70,27.70,63.60,1116434,26,20249,-88
2025-07-12 13:24:00,27.70,27.70,27.70,63.20,1118027,26,19953,-91
2025-07-12 13:24:33,27.50,27.50,27.50,63.80,1114615,26,20056,-92
2025-07-12 13:25:05,27.50,27.50,27.50,64.20,1117697,26,19973,-89
2025-07-12 13:25:35,27.40,27.40,27.40,64.10,1114420,26,19929,-89
2025-07-12 13:26:06,27.30,27.30,27.30,63.90,1116501,26,19947,-87
2025-07-12 13:26:37,27.20,27.20,27.20,64.00,1108897,26,19973,-87
2025-07-12 13:27:10,27.00,27.00,27.00,64.00,1114814,26,19938,-89
2025-07-12 13:27:53,27.00,27.00,27.00,64.60,1113901,26,19940,-92
2025-07-12 13:28:23,27.10,27.10,27.10,65.40,1118785,26,20288,-93
2025-07-12 13:29:11,27.30,27.30,27.30,65.40,1120448,26,19936,-88
2025-07-12 13:29:42,27.30,27.30,27.30,65.00,1110275,26,19930,-85
2025-07-12 13:30:13,27.30,27.30,27.30,64.20,1110668,26,20016,-87
2025-07-12 13:30:43,27.30,27.30,27.30,63.90,1109386,26,19929,-86
2025-07-12 13:31:14,27.30,27.30,27.30,64.30,1109236,26,19933,-85
2025-07-12 13:31:45,27.10,27.10,27.10,64.10,1103168,26,19941,-85
2025-07-12 13:32:17,26.90,26.90,26.90,64.40,1111910,26,19930,-88
2025-07-12 13:32:48,26.80,26.80,26.80,64.40,1111101,26,20051,-89
2025-07-12 13:33:19,26.70,26.70,26.70,64.50,1102197,26,20016,-88
2025-07-12 13:33:49,26.80,26.80,26.80,64.80,1093518,27,20040,-85
2025-07-12 13:34:23,26.70,26.70,26.70,64.50,1096175,26,20004,-93
2025-07-12 13:35:02,26.70,26.70,26.70,65.00,1105308,26,20388,-91
2025-07-12 13:35:33,26.80,26.80,26.80,65.60,1107333,26,19930,-88
2025-07-12 13:36:03,26.70,26.70,26.70,65.00,1117848,26,19959,-86
2025-07-12 13:36:43,26.80,26.80,26.80,65.70,1117625,26,20902,-92
2025-07-12 13:37:14,26.90,26.90,26.90,65.50,1112212,26,19938,-89
2025-07-12 13:37:45,27.00,27.00,27.00,65.60,1103766,26,19966,-87
2025-07-12 13:38:15,27.20,27.20,27.20,64.60,1104918,26,19976,-87
2025-07-12 13:38:46,27.10,27.10,27.10,63.30,1109213,26,20918,-86
2025-07-12 13:39:20,26.90,26.90,26.90,63.60,1108642,26,19941,-87
2025-07-12 13:39:50,26.80,26.80,26.80,63.20,1110636,26,20639,-85
2025-07-12 13:40:21,26.80,26.80,26.80,63.20,1115434,26,19969,-87
2025-07-12 13:40:52,26.70,26.70,26.70,63.00,1117442,26,19960,-86
2025-07-12 13:41:37,26.80,26.80,26.80,63.20,1106612,26,19937,-92
2025-07-12 13:42:18,26.90,26.90,26.90,63.20,1113245,26,19929,-91
2025-07-12 13:42:52,27.10,27.10,27.10,63.80,1110302,26,19940,-93
2025-07-12 13:43:22,27.30,27.30,27.30,63.30,1110284,26,19937,-89
2025-07-12 13:43:55,27.30,27.30,27.30,62.90,1115783,26,19965,-91
2025-07-12 13:44:26,27.10,27.10,27.10,62.70,1118595,26,19964,-87
2025-07-12 13:44:57,26.80,26.80,26.80,62.70,1117022,26,19933,-88
2025-07-12 13:45:27,26.70,26.70,26.70,63.00,1109592,26,19984,-86
2025-07-12 13:45:58,26.70,26.70,26.70,63.00,1110054,26,20440,-87
2025-07-12 13:46:34,26.70,26.70,26.70,62.90,1110954,26,19930,-86
2025-07-12 13:47:04,26.60,26.60,26.60,62.60,1118072,26,19929,-87
2025-07-12 13:47:35,26.60,26.60,26.60,62.60,1116699,26,19929,-83
2025-07-12 13:48:05,26.70,26.70,26.70,62.80,1117512,26,19973,-86
2025-07-12 13:48:36,26.70,26.70,26.70,63.10,1111162,26,20273,-86
2025-07-12 13:49:15,26.70,26.70,26.70,63.10,1118854,26,20356,-87
2025-07-12 13:49:51,26.70,26.70,26.70,63.40,1114390,26,19993,-91
2025-07-12 13:50:33,26.60,26.60,26.60,62.50,1108615,26,19956,-89
2025-07-12 13:51:09,26.60,26.60,26.60,62.40,1118954,26,20390,-91
2025-07-12 13:51:39,26.60,26.60,26.60,61.70,1116264,26,19933,-88
2025-07-12 13:52:19,26.60,26.60,26.60,61.60,1114547,26,19960,-91
2025-07-12 13:52:49,26.80,26.80,26.80,62.10,1118435,26,19933,-90
2025-07-12 13:53:20,26.90,26.90,26.90,62.30,1118107,26,19969,-86
2025-07-12 13:53:50,26.90,26.90,26.90,61.80,1111249,26,19930,-85
2025-07-12 13:54:25,26.90,26.90,26.90,61.50,1114571,26,20020,-89
2025-07-12 13:54:55,26.90,26.90,26.90,61.90,1112219,26,19929,-87
2025-07-12 13:55:32,27.00,27.00,27.00,62.50,1111353,26,19930,-91
2025-07-12 13:56:03,27.10,27.10,27.10,62.00,1117260,26,19968,-86
2025-07-12 13:56:34,27.20,27.20,27.20,62.40,1117473,26,19935,-85
2025-07-12 13:57:05,27.30,27.30,27.30,62.40,1109852,26,19930,-85
2025-07-12 13:57:36,27.30,27.30,27.30,62.40,1096565,26,19930,-87
2025-07-12 13:58:10,27.30,27.30,27.30,62.40,1110580,26,20069,-90
2025-07-12 13:58:55,27.30,27.30,27.30,62.80,1104316,26,19941,-91
2025-07-12 13:59:26,27.40,27.40,27.40,62.80,1114892,26,19933,-86
2025-07-12 13:59:56,27.40,27.40,27.40,62.10,1118494,26,19933,-86
2025-07-12 14:00:27,27.30,27.30,27.30,61.80,1114643,26,19944,-85
2025-07-12 14:01:01,27.20,27.20,27.20,61.30,1120486,26,20434,-92
2025-07-12 14:01:31,27.20,27.20,27.20,61.70,1117373,26,20002,-90
2025-07-12 14:02:02,27.20,27.20,27.20,61.90,1118015,26,19970,-87
2025-07-12 14:02:38,27.30,27.30,27.30,62.10,1117604,26,20017,-92
2025-07-12 14:03:09,27.20,27.20,27.20,62.00,1110914,26,19983,-85
2025-07-12 14:03:39,27.10,27.10,27.10,61.60,1110669,26,19941,-85
2025-07-12 14:04:13,26.70,26.70,26.70,61.80,1110823,26,19938,-92
2025-07-12 14:04:44,26.70,26.70,26.70,62.00,1116910,26,19955,-89
2025-07-12 14:05:15,26.60,26.60,26.60,62.30,1122430,26,19968,-86
2025-07-12 14:05:48,26.40,26.40,26.40,62.60,1118600,26,20188,-90
2025-07-12 14:06:22,26.50,26.50,26.50,63.20,1119054,26,19929,-93
2025-07-12 14:06:52,26.60,26.60,26.60,63.10,1115567,26,19936,-87
2025-07-12 14:07:25,26.50,26.50,26.50,62.80,1118341,26,19968,-86
2025-07-12 14:07:55,26.60,26.60,26.60,63.20,1117326,26,19945,-88
2025-07-12 14:08:26,26.70,26.70,26.70,63.40,1117520,26,20516,-88
2025-07-12 14:08:59,26.70,26.70,26.70,64.00,1118537,26,19936,-92
2025-07-12 14:09:30,26.70,26.70,26.70,63.90,1117742,26,20430,-91
2025-07-12 14:10:01,26.90,26.90,26.90,64.40,1111978,26,19941,-89
2025-07-12 14:10:32,26.90,26.90,26.90,64.20,1114376,26,19930,-86
2025-07-12 14:11:03,26.80,26.80,26.80,63.80,1117240,26,19929,-90
2025-07-12 14:11:34,26.80,26.80,26.80,63.90,1111082,26,19933,-89
2025-07-12 14:12:06,26.50,26.50,26.50,63.70,1117463,26,20052,-90
2025-07-12 14:12:38,26.40,26.40,26.40,64.10,1121826,26,19932,-86
2025-07-12 14:13:10,26.30,26.30,26.30,64.30,1112728,26,19930,-85
2025-07-12 14:13:41,26.30,26.30,26.30,64.30,1119029,26,19929,-87
2025-07-12 14:14:12,26.20,26.20,26.20,64.50,1119955,26,20017,-88
2025-07-12 14:14:43,26.20,26.20,26.20,64.40,1110745,26,19936,-87
2025-07-12 14:15:14,26.20,26.20,26.20,64.30,1112996,26,20157,-88
2025-07-12 14:15:45,26.10,26.10,26.10,64.20,1120353,26,20749,-84
2025-07-12 14:16:15,26.10,26.10,26.10,64.30,1119782,26,20462,-85
2025-07-12 14:16:46,26.10,26.10,26.10,64.30,1119383,26,19945,-85
2025-07-12 14:17:39,26.10,26.10,26.10,64.60,1123244,26,20073,-91
2025-07-12 14:18:13,26.00,26.00,26.00,64.90,1112533,26,19935,-91
2025-07-12 14:18:44,25.80,25.80,25.80,64.20,1113764,26,19941,-88
2025-07-12 14:19:15,25.90,25.90,25.90,64.40,1111339,26,19983,-86
2025-07-12 14:19:45,26.00,26.00,26.00,64.10,1111271,26,20029,-87
2025-07-12 14:20:16,26.00,26.00,26.00,63.70,1116309,26,19955,-85
2025-07-12 14:20:49,26.00,26.00,26.00,63.60,1117729,26,20348,-85
2025-07-12 14:21:19,25.90,25.90,25.90,63.60,1118699,26,20707,-86
2025-07-12 14:21:51,25.90,25.90,25.90,63.80,1117683,26,19929,-87
2025-07-12 14:22:22,25.90,25.90,25.90,63.80,1117448,26,20370,-91
2025-07-12 14:22:52,25.90,25.90,25.90,64.10,1115855,26,19947,-86
2025-07-12 14:23:23,25.90,25.90,25.90,64.20,1118164,26,19929,-86
2025-07-12 14:23:54,25.80,25.80,25.80,63.90,1117916,26,20435,-85
2025-07-12 14:24:24,25.90,25.90,25.90,64.00,1117949,26,19933,-87
2025-07-12 14:24:55,25.80,25.80,25.80,63.70,1117491,26,19933,-86
2025-07-12 14:25:26,25.90,25.90,25.90,63.90,1111521,26,20388,-87
2025-07-12 14:26:02,25.90,25.90,25.90,64.10,1111903,26,19933,-92
2025-07-12 14:26:32,26.00,26.00,26.00,64.70,1109917,26,19929,-86
2025-07-12 14:27:03,26.00,26.00,26.00,64.20,1103238,26,20306,-86
2025-07-12 14:27:39,25.90,25.90,25.90,64.00,1108244,26,19929,-86
2025-07-12 14:28:09,25.90,25.90,25.90,64.40,1108948,26,19930,-88
2025-07-12 14:28:40,25.90,25.90,25.90,64.50,1109404,26,19933,-87
2025-07-12 14:29:11,26.00,26.00,26.00,64.30,1117850,26,20345,-91
2025-07-12 14:29:41,26.00,26.00,26.00,64.30,1118324,26,20462,-86
2025-07-12 14:30:12,26.00,26.00,26.00,64.00,1117630,26,19929,-88
2025-07-12 14:30:43,26.10,26.10,26.10,64.20,1117417,26,20864,-88
2025-07-12 14:31:13,26.20,26.20,26.20,64.40,1119215,26,20643,-90
2025-07-12 14:31:45,26.30,26.30,26.30,64.20,1114966,26,19933,-88
2025-07-12 14:32:16,26.30,26.30,26.30,64.00,1117760,26,19933,-90
2025-07-12 14:32:46,26.30,26.30,26.30,63.90,1114706,26,19929,-90
2025-07-12 14:33:19,26.20,26.20,26.20,64.20,1110840,26,20027,-89
2025-07-12 14:33:50,26.10,26.10,26.10,64.00,1106492,26,19937,-92
2025-07-12 14:34:26,26.20,26.20,26.20,64.40,1109914,26,19961,-91
2025-07-12 14:34:57,26.10,26.10,26.10,64.40,1111299,26,19980,-90
2025-07-12 14:35:35,26.00,26.00,26.00,64.60,1115580,26,20115,-91
2025-07-12 14:36:05,26.00,26.00,26.00,64.50,1118190,26,20605,-89
2025-07-12 14:36:36,26.00,26.00,26.00,64.00,1107714,26,19945,-89
2025-07-12 14:37:06,25.80,25.80,25.80,64.10,1110133,26,20352,-90
2025-07-12 14:37:37,25.70,25.70,25.70,64.20,1111542,26,20132,-87
2025-07-12 14:38:08,25.70,25.70,25.70,64.40,1117746,26,19951,-86
2025-07-12 14:38:41,25.80,25.80,25.80,64.40,1121437,26,20145,-87
2025-07-12 14:39:12,25.90,25.90,25.90,64.50,1117788,26,19936,-88
2025-07-12 14:39:42,26.00,26.00,26.00,64.70,1115216,26,19939,-89
2025-07-12 14:40:13,26.00,26.00,26.00,64.30,1116758,26,19947,-86
2025-07-12 14:40:47,26.10,26.10,26.10,64.00,1113768,26,19936,-86
2025-07-12 14:41:17,26.10,26.10,26.10,64.20,1118289,26,19936,-88
2025-07-12 14:41:48,26.10,26.10,26.10,64.20,1122479,26,19935,-88
2025-07-12 14:42:19,26.20,26.20,26.20,64.40,1115888,26,19939,-86
2025-07-12 14:42:49,26.30,26.30,26.30,65.00,1117467,26,20763,-86
2025-07-12 14:43:20,26.40,26.40,26.40,64.80,1118259,26,19937,-87
2025-07-12 14:43:54,26.50,26.50,26.50,64.80,1110428,26,19930,-88
2025-07-12 14:44:24,26.60,26.60,26.60,65.30,1103517,26,19930,-88
2025-07-12 14:45:02,26.50,26.50,26.50,64.80,1109669,26,20351,-88
2025-07-12 14:45:33,26.60,26.60,26.60,64.90,1115674,26,19937,-88
2025-07-12 14:46:14,26.60,26.60,26.60,65.20,1112216,26,19949,-91
2025-07-12 14:46:52,26.50,26.50,26.50,64.90,1109740,26,20361,-90
2025-07-12 14:47:25,26.50,26.50,26.50,65.40,1113260,26,19940,-92
2025-07-12 14:47:59,26.60,26.60,26.60,65.70,1114237,26,19938,-93
2025-07-12 14:48:32,26.70,26.70,26.70,66.00,1115638,26,19922,-91
2025-07-12 14:49:03,26.80,26.80,26.80,65.60,1123168,26,19921,-91
2025-07-12 14:49:34,26.80,26.80,26.80,65.30,1114733,26,20518,-95
2025-07-12 14:50:04,26.90,26.90,26.90,65.20,1117235,26,19975,-90
2025-07-12 14:50:35,26.70,26.70,26.70,65.00,1107930,26,19942,-86
2025-07-12 14:51:06,26.50,26.50,26.50,65.00,1104626,26,19936,-88
2025-07-12 14:51:36,26.50,26.50,26.50,65.90,1116262,26,20970,-86
2025-07-12 14:52:09,26.60,26.60,26.60,66.20,1119129,26,19941,-86
2025-07-12 14:52:40,26.60,26.60,26.60,65.90,1117227,26,19948,-87
2025-07-12 14:53:11,26.50,26.50,26.50,65.60,1119529,26,19929,-86
2025-07-12 14:53:44,26.50,26.50,26.50,65.40,1116744,26,20441,-86
2025-07-12 14:54:15,26.30,26.30,26.30,65.40,1118444,26,19979,-89
2025-07-12 14:54:45,26.40,26.40,26.40,65.80,1110356,26,19945,-87
2025-07-12 14:55:18,26.40,26.40,26.40,65.90,1104250,26,20621,-88
2025-07-12 14:55:49,26.40,26.40,26.40,66.20,1105670,26,19934,-90
2025-07-12 14:56:22,26.40,26.40,26.40,66.40,1111829,26,19934,-86
2025-07-12 14:56:53,26.40,26.40,26.40,66.60,1111212,26,19975,-88
2025-07-12 14:57:33,26.40,26.40,26.40,66.30,1112903,26,20753,-91
2025-07-12 14:58:03,26.40,26.40,26.40,66.30,1114882,26,20038,-87
2025-07-12 14:58:34,26.40,26.40,26.40,66.50,1118628,26,19997,-90
2025-07-12 14:59:10,26.40,26.40,26.40,66.40,1120810,26,19936,-89
2025-07-12 14:59:40,26.50,26.50,26.50,66.50,1119380,26,19935,-89
2025-07-12 15:00:11,26.60,26.60,26.60,66.60,1119303,26,19929,-87
2025-07-12 15:00:42,26.60,26.60,26.60,66.10,1117723,26,19941,-89
2025-07-12 15:01:24,26.70,26.70,26.70,65.90,1120533,26,19929,-95
2025-07-12 15:01:55,26.80,26.80,26.80,66.30,1111770,26,19935,-89
2025-07-12 15:02:38,26.80,26.80,26.80,66.30,1113369,26,19936,-91
2025-07-12 15:03:12,26.90,26.90,26.90,66.50,1111431,26,19930,-90
2025-07-12 15:03:42,27.00,27.00,27.00,66.40,1110633,26,19937,-85
2025-07-12 15:04:13,27.00,27.00,27.00,66.50,1110004,26,19942,-86
2025-07-12 15:04:43,27.00,27.00,27.00,66.20,1116511,26,20098,-86
2025-07-12 15:05:14,26.80,26.80,26.80,65.80,1118658,26,19933,-85
2025-07-12 15:05:45,26.70,26.70,26.70,66.20,1114542,26,19930,-87
2025-07-12 15:06:15,26.70,26.70,26.70,66.60,1118119,26,19929,-87
2025-07-12 15:06:46,26.80,26.80,26.80,66.80,1118537,26,19929,-88
2025-07-12 15:07:19,26.80,26.80,26.80,67.00,1118349,26,19986,-90
2025-07-12 15:07:50,26.70,26.70,26.70,66.60,1118362,26,19929,-91
2025-07-12 15:08:29,26.80,26.80,26.80,66.80,1120023,26,20055,-91
2025-07-12 15:09:00,26.80,26.80,26.80,66.90,1125364,26,19938,-88
2025-07-12 15:09:31,26.80,26.80,26.80,67.20,1125411,26,19942,-89
2025-07-12 15:10:29,26.90,26.90,26.90,67.10,1125979,26,20362,-90
2025-07-12 15:11:02,26.90,26.90,26.90,66.80,1120918,26,19929,-89
2025-07-12 15:11:33,26.90,26.90,26.90,66.90,1119297,26,19940,-88
2025-07-12 15:12:05,26.90,26.90,26.90,67.00,1112505,26,19937,-91
2025-07-12 15:12:35,26.80,26.80,26.80,66.70,1112012,26,20813,-88
2025-07-12 15:13:06,26.60,26.60,26.60,66.80,1118511,26,19929,-89
2025-07-12 15:13:37,26.60,26.60,26.60,66.80,1118093,26,19933,-87
2025-07-12 15:14:08,26.50,26.50,26.50,66.80,1118242,26,20310,-88
2025-07-12 15:14:38,26.40,26.40,26.40,66.90,1118954,26,19937,-89
2025-07-12 15:15:09,26.50,26.50,26.50,67.10,1121282,26,19969,-87
2025-07-12 15:15:40,26.50,26.50,26.50,67.40,1119200,26,19998,-87
2025-07-12 15:16:11,26.60,26.60,26.60,67.40,1119147,26,19940,-89
2025-07-12 15:16:41,26.40,26.40,26.40,66.80,1111455,26,19996,-86
2025-07-12 15:17:14,26.30,26.30,26.30,66.60,1111604,26,19958,-87
2025-07-12 15:17:45,26.10,26.10,26.10,67.00,1109500,26,19984,-88
2025-07-12 15:18:16,26.00,26.00,26.00,67.00,1111613,26,19941,-86
2025-07-12 15:18:47,26.00,26.00,26.00,67.30,1107628,26,19942,-87
2025-07-12 15:19:18,26.00,26.00,26.00,67.30,1103976,26,19930,-87
2025-07-12 15:19:48,26.00,26.00,26.00,67.20,1108511,26,20045,-86
2025-07-12 15:20:19,26.00,26.00,26.00,67.30,1111020,26,19930,-88
2025-07-12 15:21:19,26.00,26.00,26.00,68.10,1115944,26,19940,-91
2025-07-12 15:21:53,26.00,26.00,26.00,67.90,1119180,26,19972,-89
2025-07-12 15:22:26,26.00,26.00,26.00,67.40,1118836,26,19929,-89
2025-07-12 15:22:59,26.10,26.10,26.10,67.40,1119918,26,19935,-89
2025-07-12 15:23:30,26.20,26.20,26.20,67.60,1118908,26,19949,-89
2025-07-12 15:24:01,26.20,26.20,26.20,67.40,1118763,26,19945,-89
2025-07-12 15:24:31,26.30,26.30,26.30,67.30,1118260,26,19994,-87
2025-07-12 15:25:04,26.20,26.20,26.20,67.30,1119248,26,20328,-85
2025-07-12 15:25:35,26.00,26.00,26.00,66.80,1118581,26,20478,-87
2025-07-12 15:26:09,26.00,26.00,26.00,67.00,1119012,26,19957,-87
2025-07-12 15:26:40,26.00,26.00,26.00,67.20,1119313,26,20503,-87
2025-07-12 15:27:10,25.80,25.80,25.80,66.60,1122396,26,19929,-88
2025-07-12 15:27:41,25.80,25.80,25.80,66.80,1116025,26,19922,-85
2025-07-12 15:28:11,25.80,25.80,25.80,67.00,1108534,26,19976,-86
2025-07-12 15:28:43,25.90,25.90,25.90,67.20,1113531,26,20165,-86
2025-07-12 15:29:44,26.00,26.00,26.00,67.40,1113979,26,19933,-88
2025-07-12 15:30:14,26.00,26.00,26.00,67.50,1121437,26,19977,-86
2025-07-12 15:30:45,26.10,26.10,26.10,67.80,1122397,26,19941,-84
2025-07-12 15:31:15,26.10,26.10,26.10,67.50,1120133,26,20083,-85
2025-07-12 15:31:48,26.00,26.00,26.00,67.00,1122393,26,19936,-88
2025-07-12 15:32:19,26.10,26.10,26.10,67.20,1130668,26,19936,-89
2025-07-12 15:32:55,26.20,26.20,26.20,67.40,1134566,26,19934,-87
2025-07-12 15:33:26,26.10,26.10,26.10,67.30,1134167,26,20597,-87
2025-07-12 15:33:59,26.20,26.20,26.20,67.40,1132911,25,19992,-88
2025-07-12 15:34:32,26.10,26.10,26.10,67.30,1130801,26,20364,-88
2025-07-12 15:35:04,26.00,26.00,26.00,67.30,1132188,26,19940,-87
2025-07-12 15:35:37,25.90,25.90,25.90,67.40,1127911,26,19958,-87
2025-07-12 15:36:08,25.90,25.90,25.90,67.50,1131527,26,20031,-90
2025-07-12 15:36:39,25.90,25.90,25.90,67.30,1124121,26,19958,-86
2025-07-12 15:37:10,25.70,25.70,25.70,67.30,1120858,26,19972,-85
2025-07-12 15:37:43,25.80,25.80,25.80,67.40,1123011,26,20247,-87
2025-07-12 15:38:14,25.60,25.60,25.60,67.50,1120696,26,19933,-90
2025-07-12 15:38:45,25.80,25.80,25.80,68.20,1124083,26,19962,-87
2025-07-12 15:39:16,25.70,25.70,25.70,68.00,1125111,26,19928,-90
2025-07-12 15:39:47,25.70,25.70,25.70,67.80,1112045,26,19948,-87
2025-07-12 15:40:17,25.70,25.70,25.70,67.60,1116296,26,19941,-88
2025-07-12 15:40:51,25.80,25.80,25.80,68.00,1122490,26,20090,-89
2025-07-12 15:41:22,25.80,25.80,25.80,67.90,1113144,26,19934,-88
2025-07-12 15:41:55,25.70,25.70,25.70,67.90,1119086,26,19936,-88
2025-07-12 15:42:26,25.70,25.70,25.70,67.80,1119474,26,20357,-88
2025-07-12 15:42:57,25.60,25.60,25.60,67.70,1120572,26,19929,-87
2025-07-12 15:43:37,25.60,25.60,25.60,67.80,1124827,26,19935,-89
2025-07-12 15:44:08,25.50,25.50,25.50,67.80,1126008,26,19995,-86
2025-07-12 15:44:39,25.60,25.60,25.60,68.20,1125349,26,19958,-86
2025-07-12 15:45:10,25.50,25.50,25.50,68.00,1134821,26,19935,-87
2025-07-12 15:45:41,25.60,25.60,25.60,67.90,1133324,26,19981,-87
2025-07-12 15:46:11,25.70,25.70,25.70,68.20,1133896,26,20579,-88
2025-07-12 15:46:43,25.70,25.70,25.70,67.80,1133518,26,19987,-89
2025-07-12 15:47:13,25.50,25.50,25.50,67.50,1125288,26,19953,-88
2025-07-12 15:47:55,25.40,25.40,25.40,67.50,1125147,26,19997,-88
2025-07-12 15:48:26,25.30,25.30,25.30,67.80,1126043,26,19929,-86
2025-07-12 15:48:57,25.40,25.40,25.40,67.60,1119908,26,20415,-88
2025-07-12 15:49:33,25.30,25.30,25.30,67.50,1119386,26,19929,-87
2025-07-12 15:50:08,25.30,25.30,25.30,67.30,1120103,26,19933,-87
2025-07-12 15:50:44,25.30,25.30,25.30,67.30,1124618,26,19965,-85
2025-07-12 15:51:18,25.20,25.20,25.20,67.60,1126899,26,20055,-88
2025-07-12 15:51:51,25.30,25.30,25.30,68.00,1125974,26,19928,-89
2025-07-12 15:52:24,25.40,25.40,25.40,68.10,1125225,26,19929,-89
2025-07-12 15:52:54,25.50,25.50,25.50,67.80,1123142,26,19941,-85
2025-07-12 15:53:25,25.60,25.60,25.60,67.90,1132658,26,19940,-87
2025-07-12 15:53:56,25.60,25.60,25.60,67.60,1134933,26,20050,-87
2025-07-12 15:54:26,25.70,25.70,25.70,67.60,1128666,26,19935,-86
2025-07-12 15:54:57,25.80,25.80,25.80,67.70,1117029,26,19929,-88
2025-07-12 15:55:28,25.80,25.80,25.80,67.30,1123583,26,19932,-85
2025-07-12 15:55:59,25.60,25.60,25.60,66.80,1119319,26,19941,-89
2025-07-12 15:56:29,25.50,25.50,25.50,66.80,1123307,26,20068,-86
2025-07-12 15:57:00,25.40,25.40,25.40,67.20,1125126,26,19951,-87
2025-07-12 15:57:31,25.50,25.50,25.50,67.50,1123166,26,19932,-86
2025-07-12 15:58:02,25.60,25.60,25.60,67.60,1111150,26,19933,-90
2025-07-12 15:58:32,25.70,25.70,25.70,67.80,1111224,26,19949,-88
2025-07-12 15:59:04,25.80,25.80,25.80,67.80,1118264,26,20068,-87
2025-07-12 15:59:35,25.90,25.90,25.90,67.50,1117760,26,19971,-89
2025-07-12 16:00:07,25.80,25.80,25.80,67.20,1118160,26,20002,-86
2025-07-12 16:00:37,25.70,25.70,25.70,67.10,1116042,26,20619,-88
2025-07-12 16:01:08,25.70,25.70,25.70,67.30,1126778,26,19928,-90
2025-07-12 16:01:39,25.60,25.60,25.60,67.00,1123316,26,19936,-87
2025-07-12 16:02:12,25.60,25.60,25.60,67.30,1128377,26,20346,-87
2025-07-12 16:02:43,25.70,25.70,25.70,67.60,1123949,26,19980,-87
2025-07-12 16:03:24,25.70,25.70,25.70,67.40,1111306,26,19929,-89
2025-07-12 16:03:54,25.70,25.70,25.70,67.40,1110100,26,19941,-87
2025-07-12 16:04:25,25.80,25.80,25.80,67.80,1113290,26,19929,-87
2025-07-12 16:05:00,25.90,25.90,25.90,68.00,1120228,26,19975,-88
2025-07-12 16:05:35,25.90,25.90,25.90,68.00,1123610,26,19934,-85
2025-07-12 16:06:08,26.00,26.00,26.00,68.10,1118589,26,19929,-87
2025-07-12 16:06:39,26.00,26.00,26.00,67.90,1120522,26,19929,-87
2025-07-12 16:07:14,26.10,26.10,26.10,67.90,1134065,26,19928,-88
2025-07-12 16:07:45,26.10,26.10,26.10,67.70,1125973,26,19932,-85
2025-07-12 16:08:16,26.00,26.00,26.00,67.70,1125942,26,19940,-90
2025-07-12 16:08:46,25.80,25.80,25.80,67.80,1125801,26,19939,-88
2025-07-12 16:09:17,25.80,25.80,25.80,67.80,1126610,26,19929,-86
2025-07-12 16:09:48,25.80,25.80,25.80,68.20,1121976,26,19963,-84
2025-07-12 16:10:18,25.70,25.70,25.70,68.00,1129315,26,19936,-84
2025-07-12 16:10:49,25.60,25.60,25.60,67.80,1132226,26,19934,-91
2025-07-12 16:11:22,25.60,25.60,25.60,68.00,1133376,26,19934,-88
2025-07-12 16:11:53,25.60,25.60,25.60,68.20,1126235,26,19936,-87
2025-07-12 16:12:23,25.50,25.50,25.50,68.70,1126226,26,19928,-88
2025-07-12 16:12:54,25.50,25.50,25.50,68.00,1130956,26,19928,-88
2025-07-12 16:13:28,25.50,25.50,25.50,68.00,1130058,26,20012,-87
2025-07-12 16:14:01,25.40,25.40,25.40,67.90,1132530,26,19936,-88
2025-07-12 16:14:32,25.50,25.50,25.50,68.20,1130079,26,19928,-87
2025-07-12 16:15:02,25.40,25.40,25.40,68.20,1124238,26,20272,-85
2025-07-12 16:15:33,25.40,25.40,25.40,68.30,1117200,26,19965,-84
2025-07-12 16:16:04,25.40,25.40,25.40,68.50,1120644,26,19998,-87
2025-07-12 16:16:34,25.30,25.30,25.30,68.50,1124702,26,19935,-84
2025-07-12 16:17:06,25.30,25.30,25.30,68.70,1123893,26,19973,-84
2025-07-12 16:17:43,25.20,25.20,25.20,68.70,1121260,26,19937,-88
2025-07-12 16:18:13,25.30,25.30,25.30,68.90,1116751,26,19948,-88
2025-07-12 16:18:44,25.30,25.30,25.30,69.30,1113635,26,19944,-85
2025-07-12 16:19:15,25.40,25.40,25.40,69.50,1117076,26,19980,-86
2025-07-12 16:19:46,25.40,25.40,25.40,69.60,1120343,26,19936,-87
2025-07-12 16:20:17,25.40,25.40,25.40,69.40,1126402,26,20758,-85
2025-07-12 16:20:47,25.30,25.30,25.30,69.00,1125418,26,19929,-87
2025-07-12 16:21:18,25.30,25.30,25.30,69.20,1125728,26,19936,-85
2025-07-12 16:21:49,25.20,25.20,25.20,69.10,1131293,26,19977,-86
2025-07-12 16:22:19,25.10,25.10,25.10,68.80,1122877,26,19929,-85
2025-07-12 16:22:52,25.00,25.00,25.00,69.10,1124085,26,19928,-87
2025-07-12 16:23:23,25.00,25.00,25.00,69.20,1117063,26,20000,-84
2025-07-12 16:23:54,25.00,25.00,25.00,69.40,1118464,26,20074,-86
2025-07-12 16:24:24,25.00,25.00,25.00,69.30,1125333,26,19965,-85
2025-07-12 16:24:55,24.90,24.90,24.90,69.90,1116433,26,19940,-85
2025-07-12 16:25:26,25.00,25.00,25.00,69.50,1116583,26,19929,-85
2025-07-12 16:25:56,25.10,25.10,25.10,69.30,1124074,26,19956,-85
2025-07-12 16:26:27,25.10,25.10,25.10,69.10,1123797,26,19929,-86
2025-07-12 16:26:57,25.20,25.20,25.20,69.00,1124668,26,19936,-87
2025-07-12 16:27:28,25.20,25.20,25.20,68.80,1134979,26,19944,-87
2025-07-12 16:27:59,25.20,25.20,25.20,68.80,1130883,26,20359,-85
2025-07-12 16:28:29,25.20,25.20,25.20,68.90,1123853,26,20612,-85
2025-07-12 16:29:00,25.20,25.20,25.20,68.80,1125422,26,20001,-85
2025-07-12 16:29:31,25.10,25.10,25.10,68.90,1124321,26,20014,-85
2025-07-12 16:30:02,25.20,25.20,25.20,69.30,1125313,26,20015,-85
2025-07-12 16:30:33,25.20,25.20,25.20,69.60,1126969,26,20334,-85
2025-07-12 16:31:03,25.20,25.20,25.20,69.40,1129397,26,19928,-87
2025-07-12 16:31:34,25.20,25.20,25.20,69.40,1128421,26,19935,-85
2025-07-12 16:32:05,25.20,25.20,25.20,69.70,1126617,26,19936,-87
2025-07-12 16:32:35,25.30,25.30,25.30,70.00,1130836,26,19928,-87
2025-07-12 16:33:07,25.30,25.30,25.30,69.70,1124602,26,20477,-88
2025-07-12 16:33:37,25.20,25.20,25.20,69.60,1124229,26,20081,-87
2025-07-12 16:34:08,25.20,25.20,25.20,69.90,1125274,26,19933,-88
2025-07-12 16:34:39,25.20,25.20,25.20,70.00,1118722,26,19929,-87
2025-07-12 16:35:10,25.10,25.10,25.10,69.30,1126781,26,19941,-85
2025-07-12 16:35:40,25.00,25.00,25.00,69.30,1108914,26,19941,-86
2025-07-12 16:36:11,25.00,25.00,25.00,69.60,1103180,26,19946,-85
2025-07-12 16:36:41,25.10,25.10,25.10,70.40,1102442,26,19960,-86
2025-07-12 16:37:12,25.10,25.10,25.10,70.00,1103312,26,20368,-85
2025-07-12 16:37:43,25.10,25.10,25.10,71.00,1103649,26,19936,-85
2025-07-12 16:38:13,25.00,25.00,25.00,71.60,1111082,26,20024,-86
2025-07-12 16:38:44,24.90,24.90,24.90,71.90,1107890,26,20381,-86
2025-07-12 16:39:15,25.00,25.00,25.00,72.60,1109377,26,19961,-85
2025-07-12 16:39:45,24.90,24.90,24.90,72.90,1102960,26,19938,-87
2025-07-12 16:40:16,24.90,24.90,24.90,73.10,1103045,26,19930,-87
2025-07-12 16:40:47,24.80,24.80,24.80,73.30,1099882,26,20084,-86
2025-07-12 16:41:17,24.80,24.80,24.80,73.50,1103318,26,19938,-85
2025-07-12 16:41:49,24.80,24.80,24.80,73.60,1105110,26,19991,-86
2025-07-12 16:42:19,24.80,24.80,24.80,73.90,1110405,26,19930,-85
2025-07-12 16:42:50,24.70,24.70,24.70,74.10,1105749,26,19943,-85
2025-07-12 16:43:21,24.80,24.80,24.80,74.10,1101619,26,19926,-86
2025-07-12 16:43:51,24.80,24.80,24.80,74.00,1099566,27,19929,-84
2025-07-12 16:44:22,24.60,24.60,24.60,74.00,1097392,26,19986,-84
2025-07-12 16:44:53,24.70,24.70,24.70,74.20,1096115,26,20106,-84
2025-07-12 16:45:23,24.70,24.70,24.70,74.20,1104027,26,19930,-85
2025-07-12 16:45:54,24.70,24.70,24.70,74.20,1105753,26,19930,-84
2025-07-12 16:46:25,24.70,24.70,24.70,74.30,1106896,26,19941,-85
2025-07-12 16:46:55,24.50,24.50,24.50,74.30,1103839,26,19930,-83
2025-07-12 16:47:26,24.60,24.60,24.60,74.40,1110122,26,19938,-84
2025-07-12 16:47:57,24.60,24.60,24.60,74.40,1109759,26,19949,-84
2025-07-12 16:48:27,24.50,24.50,24.50,74.50,1101186,26,19934,-82
2025-07-12 16:48:58,24.50,24.50,24.50,74.40,1095899,27,19973,-84
2025-07-12 16:49:28,24.50,24.50,24.50,74.50,1101174,26,19970,-84
2025-07-12 16:50:00,24.40,24.40,24.40,74.60,1103563,26,19930,-86
2025-07-12 16:50:30,24.40,24.40,24.40,74.70,1109071,26,19933,-83
2025-07-12 16:51:01,24.40,24.40,24.40,74.60,1110255,26,19930,-86
2025-07-12 16:51:31,24.40,24.40,24.40,74.60,1111776,26,19938,-87
2025-07-12 16:52:02,24.40,24.40,24.40,74.80,1117279,26,20002,-88
2025-07-12 16:52:33,24.30,24.30,24.30,74.60,1116544,26,19999,-87
2025-07-12 16:53:03,24.30,24.30,24.30,74.70,1103967,26,19937,-85
2025-07-12 16:53:34,24.30,24.30,24.30,74.80,1102601,26,19933,-85
2025-07-12 16:54:05,24.20,24.20,24.20,74.90,1101819,26,19989,-84
2025-07-12 16:54:35,24.10,24.10,24.10,74.70,1101941,26,19937,-83
2025-07-12 16:55:06,24.20,24.20,24.20,74.80,1110127,26,19937,-86
2025-07-12 16:55:37,24.10,24.10,24.10,75.00,1109267,26,19942,-85
2025-07-12 16:56:07,24.10,24.10,24.10,75.00,1109802,26,19970,-85
2025-07-12 16:56:38,24.10,24.10,24.10,75.00,1109038,26,20449,-85
2025-07-12 16:57:08,24.10,24.10,24.10,74.70,1110268,26,20554,-84
2025-07-12 16:57:40,24.20,24.20,24.20,74.60,1109855,26,19929,-85
2025-07-12 16:58:10,24.20,24.20,24.20,73.90,1108828,26,20365,-84
2025-07-12 16:58:41,24.10,24.10,24.10,73.70,1110105,26,20051,-83
2025-07-12 16:59:12,24.10,24.10,24.10,73.80,1109261,26,20012,-84
2025-07-12 16:59:42,24.10,24.10,24.10,74.00,1109528,26,19941,-85
2025-07-12 17:00:13,24.00,24.00,24.00,74.20,1108811,26,20369,-86
2025-07-12 17:00:44,24.00,24.00,24.00,74.40,1109474,26,19929,-82
2025-07-12 17:01:14,24.00,24.00,24.00,74.50,1101512,26,20428,-85
2025-07-12 17:01:45,24.00,24.00,24.00,74.50,1102040,26,20004,-86
2025-07-12 17:02:15,24.00,24.00,24.00,74.60,1101636,26,19930,-88
2025-07-12 17:02:46,24.00,24.00,24.00,74.70,1102407,26,19930,-87
2025-07-12 17:03:18,24.10,24.10,24.10,74.70,1109543,26,20648,-86
2025-07-12 17:03:48,24.00,24.00,24.00,74.30,1108955,26,19952,-84
2025-07-12 17:04:19,24.00,24.00,24.00,74.10,1109897,26,20044,-84
2025-07-12 17:04:50,24.00,24.00,24.00,74.90,1111861,26,20532,-85
2025-07-12 17:05:20,24.00,24.00,24.00,74.60,1110900,26,20023,-84
2025-07-12 17:05:51,24.00,24.00,24.00,74.60,1111487,26,20212,-83
2025-07-12 17:06:21,24.00,24.00,24.00,74.50,1116892,26,20439,-84
2025-07-12 17:06:52,24.00,24.00,24.00,74.50,1114387,26,19933,-86
2025-07-12 17:07:23,24.00,24.00,24.00,74.20,1116462,26,19929,-84
2025-07-12 17:07:54,24.00,24.00,24.00,74.30,1130989,26,19951,-85
2025-07-12 17:08:25,23.90,23.90,23.90,74.40,1130751,26,19928,-85
2025-07-12 17:08:56,23.90,23.90,23.90,74.60,1117573,26,20029,-86
2025-07-12 17:09:27,24.00,24.00,24.00,75.00,1111637,26,19996,-86
2025-07-12 17:09:58,24.00,24.00,24.00,75.10,1110437,26,20364,-87
2025-07-12 17:10:29,24.00,24.00,24.00,74.90,1116938,26,20003,-85
2025-07-12 17:11:00,24.00,24.00,24.00,74.90,1126376,26,20025,-86
2025-07-12 17:11:31,24.10,24.10,24.10,75.10,1117353,26,20359,-84
2025-07-12 17:12:02,24.00,24.00,24.00,75.00,1117601,26,19956,-84
2025-07-12 17:12:33,24.10,24.10,24.10,74.90,1117751,26,19929,-84
2025-07-12 17:13:04,24.10,24.10,24.10,75.00,1126782,26,19928,-86
2025-07-12 17:13:37,24.10,24.10,24.10,75.10,1130981,26,19928,-85
2025-07-12 17:14:08,24.00,24.00,24.00,74.90,1133270,26,20026,-87
2025-07-12 17:14:39,24.00,24.00,24.00,75.20,1132799,26,20048,-85
2025-07-12 17:15:10,24.00,24.00,24.00,75.20,1137420,26,19932,-84
2025-07-12 17:15:41,24.00,24.00,24.00,75.00,1141734,26,20448,-87
2025-07-12 17:16:11,24.00,24.00,24.00,75.10,1127749,26,19964,-86
2025-07-12 17:16:43,24.00,24.00,24.00,75.10,1134518,26,20046,-86
2025-07-12 17:17:13,24.00,24.00,24.00,75.30,1127645,26,19936,-88
2025-07-12 17:17:44,23.90,23.90,23.90,75.50,1119417,26,19929,-84
2025-07-12 17:18:15,23.80,23.80,23.80,75.60,1126422,26,19940,-85
2025-07-12 17:18:46,23.90,23.90,23.90,75.40,1131519,26,19986,-85
2025-07-12 17:19:17,23.90,23.90,23.90,75.30,1126755,26,19928,-83
2025-07-12 17:19:47,23.90,23.90,23.90,75.40,1132905,26,19940,-85
2025-07-12 17:20:18,23.80,23.80,23.80,75.10,1122311,26,20067,-86
2025-07-12 17:20:49,23.80,23.80,23.80,75.10,1117538,26,19977,-84
2025-07-12 17:21:20,23.80,23.80,23.80,75.10,1118460,26,19936,-84
2025-07-12 17:21:51,23.80,23.80,23.80,75.00,1132332,26,19932,-84
2025-07-12 17:22:22,23.80,23.80,23.80,75.30,1134604,26,19932,-84
2025-07-12 17:22:52,23.80,23.80,23.80,75.50,1123330,26,20649,-86
2025-07-12 17:23:25,23.80,23.80,23.80,75.40,1116515,26,20011,-84
2025-07-12 17:23:56,23.80,23.80,23.80,75.20,1108295,26,19937,-85
2025-07-12 17:24:26,23.80,23.80,23.80,75.10,1110094,26,20651,-86
2025-07-12 17:24:57,23.90,23.90,23.90,75.30,1109587,26,20379,-85
2025-07-12 17:25:28,23.90,23.90,23.90,75.30,1113367,26,19942,-84
2025-07-12 17:25:59,23.90,23.90,23.90,75.50,1126143,26,19928,-85
2025-07-12 17:26:30,24.00,24.00,24.00,75.40,1113270,26,19961,-85
2025-07-12 17:27:00,23.90,23.90,23.90,75.20,1118108,26,19984,-85
2025-07-12 17:27:31,23.90,23.90,23.90,75.00,1116400,26,19928,-86
2025-07-12 17:28:04,23.80,23.80,23.80,75.10,1118882,26,19980,-87
2025-07-12 17:28:35,23.80,23.80,23.80,75.10,1117746,26,20303,-85
2025-07-12 17:29:06,23.80,23.80,23.80,75.30,1115125,26,19941,-85
2025-07-12 17:29:36,23.90,23.90,23.90,75.50,1119046,26,19939,-85
2025-07-12 17:30:07,24.00,24.00,24.00,75.60,1118783,26,19944,-86
2025-07-12 17:30:38,23.90,23.90,23.90,75.50,1132430,26,20442,-83
2025-07-12 17:31:09,23.90,23.90,23.90,75.60,1132434,26,19927,-85
2025-07-12 17:31:39,23.90,23.90,23.90,75.50,1125412,26,19936,-82
2025-07-12 17:32:10,23.80,23.80,23.80,75.70,1116608,26,20237,-84
2025-07-12 17:32:40,23.80,23.80,23.80,75.60,1117308,26,19945,-85
2025-07-12 17:33:11,23.80,23.80,23.80,75.40,1110236,26,19933,-85
2025-07-12 17:33:42,23.80,23.80,23.80,75.30,1103953,26,19937,-84
2025-07-12 17:34:13,23.80,23.80,23.80,75.30,1110864,26,19939,-85
2025-07-12 17:34:44,23.80,23.80,23.80,75.40,1115553,26,20743,-87
2025-07-12 17:35:15,23.80,23.80,23.80,75.40,1118787,26,19995,-88
2025-07-12 17:35:45,23.80,23.80,23.80,75.30,1124233,26,19936,-86
2025-07-12 17:36:16,23.80,23.80,23.80,75.30,1117886,26,19936,-86
2025-07-12 17:36:47,23.80,23.80,23.80,75.30,1116913,26,20207,-87
2025-07-12 17:37:17,23.80,23.80,23.80,75.30,1125889,26,20161,-86
2025-07-12 17:37:48,23.80,23.80,23.80,75.40,1118919,26,20292,-86
2025-07-12 17:38:20,23.80,23.80,23.80,75.40,1124501,26,19974,-88
2025-07-12 17:38:50,23.80,23.80,23.80,75.40,1125799,26,19972,-86
2025-07-12 17:39:21,23.80,23.80,23.80,75.20,1123744,26,19937,-86
2025-07-12 17:39:52,23.80,23.80,23.80,75.40,1123421,26,19971,-84
2025-07-12 17:40:22,23.80,23.80,23.80,75.30,1123121,26,19997,-84
2025-07-12 17:40:53,23.70,23.70,23.70,75.40,1125531,26,19962,-84
2025-07-12 17:41:23,23.70,23.70,23.70,75.60,1124499,26,20554,-85
2025-07-12 17:41:54,23.70,23.70,23.70,75.90,1135538,26,20021,-83
2025-07-12 17:42:25,23.80,23.80,23.80,75.90,1134473,25,19935,-85
2025-07-12 17:42:56,23.80,23.80,23.80,75.80,1127849,26,19935,-86
2025-07-12 17:43:26,23.80,23.80,23.80,75.70,1122296,26,19957,-88
2025-07-12 17:43:57,23.80,23.80,23.80,75.70,1119869,26,19929,-85
2025-07-12 17:44:28,23.80,23.80,23.80,75.80,1124065,26,19976,-85
2025-07-12 17:44:58,23.80,23.80,23.80,75.80,1118033,26,19940,-84
2025-07-12 17:45:29,23.80,23.80,23.80,75.80,1117893,26,19973,-85
2025-07-12 17:46:00,23.90,23.90,23.90,76.10,1122399,26,20403,-85
2025-07-12 17:46:31,23.80,23.80,23.80,76.10,1124440,26,19932,-85
2025-07-12 17:47:02,23.90,23.90,23.90,76.00,1122171,26,19978,-84
2025-07-12 17:47:32,23.90,23.90,23.90,76.10,1126771,26,19929,-84
2025-07-12 17:48:03,23.90,23.90,23.90,76.00,1124594,26,19939,-86
2025-07-12 17:48:33,23.90,23.90,23.90,76.20,1121347,26,20069,-84
2025-07-12 17:49:04,23.80,23.80,23.80,76.90,1122462,26,19929,-85
2025-07-12 17:49:35,23.80,23.80,23.80,76.10,1121184,26,19937,-87
2025-07-12 17:50:06,23.90,23.90,23.90,75.70,1122316,26,20015,-87
2025-07-12 17:50:38,23.80,23.80,23.80,75.70,1120839,26,20012,-86
2025-07-12 17:51:09,23.80,23.80,23.80,75.80,1123789,26,19936,-86
2025-07-12 17:51:40,23.80,23.80,23.80,76.00,1121009,26,20478,-83
2025-07-12 17:52:12,23.80,23.80,23.80,75.90,1137446,25,20004,-85
2025-07-12 17:52:42,23.80,23.80,23.80,75.50,1133401,26,19928,-86
2025-07-12 17:53:13,23.80,23.80,23.80,75.70,1121051,26,19937,-86
2025-07-12 17:53:44,23.90,23.90,23.90,75.60,1122745,26,20245,-87
2025-07-12 17:54:15,23.80,23.80,23.80,75.30,1124974,26,20037,-84
2025-07-12 17:54:48,23.80,23.80,23.80,75.10,1131714,26,19960,-84
2025-07-12 17:55:19,23.80,23.80,23.80,75.50,1125728,26,19932,-87
2025-07-12 17:55:51,23.80,23.80,23.80,76.00,1129131,26,19932,-84
2025-07-12 17:56:24,23.70,23.70,23.70,75.60,1132522,26,19939,-88
2025-07-12 17:56:56,23.70,23.70,23.70,75.60,1126180,26,19939,-83
2025-07-12 17:57:27,23.70,23.70,23.70,75.70,1129748,26,19938,-86
2025-07-12 17:57:58,23.60,23.60,23.60,75.70,1125221,26,20014,-85
2025-07-12 17:58:30,23.70,23.70,23.70,75.80,1124143,26,19933,-85
2025-07-12 17:59:01,23.70,23.70,23.70,75.90,1123805,26,20380,-85
2025-07-12 17:59:32,23.60,23.60,23.60,75.50,1113301,26,19930,-85
2025-07-12 18:00:03,23.60,23.60,23.60,76.20,1105057,26,19929,-85
2025-07-12 18:00:34,23.60,23.60,23.60,75.70,1114654,26,19929,-84
2025-07-12 18:01:04,23.50,23.50,23.50,75.80,1119413,26,19940,-83
2025-07-12 18:01:35,23.50,23.50,23.50,76.30,1124515,26,20360,-86
2025-07-12 18:02:06,23.50,23.50,23.50,76.30,1133509,26,19984,-84
2025-07-12 18:02:38,23.50,23.50,23.50,76.30,1132420,26,19936,-84
2025-07-12 18:03:10,23.50,23.50,23.50,76.00,1134511,26,20339,-85
2025-07-12 18:03:41,23.50,23.50,23.50,76.10,1132875,26,20701,-84
2025-07-12 18:04:12,23.50,23.50,23.50,75.90,1133994,26,20462,-84
2025-07-12 18:04:43,23.50,23.50,23.50,75.90,1122246,26,20673,-84
2025-07-12 18:05:14,23.40,23.40,23.40,75.90,1116551,26,19962,-84
2025-07-12 18:05:45,23.40,23.40,23.40,76.00,1114039,26,20348,-85
2025-07-12 18:06:16,23.30,23.30,23.30,76.10,1118988,26,19940,-85
2025-07-12 18:06:47,23.30,23.30,23.30,76.80,1126785,26,19951,-85
2025-07-12 18:07:18,23.30,23.30,23.30,76.40,1134071,26,19928,-84
2025-07-12 18:07:49,23.40,23.40,23.40,76.60,1128266,26,19961,-85
2025-07-12 18:08:20,23.30,23.30,23.30,76.60,1128324,26,19935,-87
2025-07-12 18:08:51,23.30,23.30,23.30,76.80,1135279,26,19928,-86
2025-07-12 18:09:23,23.30,23.30,23.30,76.40,1136563,26,20385,-84
2025-07-12 18:09:53,23.30,23.30,23.30,76.40,1137091,26,19920,-88
2025-07-12 18:10:24,23.30,23.30,23.30,76.10,1134585,26,19935,-86
2025-07-12 18:10:56,23.20,23.20,23.20,76.10,1125322,26,19928,-85
2025-07-12 18:11:26,23.20,23.20,23.20,76.20,1123954,26,19928,-87
2025-07-12 18:11:57,23.20,23.20,23.20,76.40,1121804,26,19936,-85
2025-07-12 18:12:28,23.20,23.20,23.20,76.30,1121448,26,19947,-87
2025-07-12 18:12:59,23.20,23.20,23.20,75.90,1123112,26,19966,-86
2025-07-12 18:13:30,23.10,23.10,23.10,75.90,1124279,26,19933,-85
2025-07-12 18:14:04,23.10,23.10,23.10,76.10,1117920,26,20369,-83
2025-07-12 18:14:34,23.10,23.10,23.10,76.30,1120598,26,19940,-85
2025-07-12 18:15:06,23.10,23.10,23.10,76.50,1119464,26,19957,-85
2025-07-12 18:15:37,23.10,23.10,23.10,76.40,1124216,26,20266,-83
2025-07-12 18:16:10,23.10,23.10,23.10,76.60,1132004,26,19935,-84
2025-07-12 18:16:40,23.10,23.10,23.10,76.60,1134049,26,19936,-86
2025-07-12 18:17:14,23.10,23.10,23.10,76.50,1125939,26,20352,-86
2025-07-12 18:17:47,23.10,23.10,23.10,76.40,1123431,26,19940,-87
2025-07-12 18:18:19,23.10,23.10,23.10,76.50,1119628,26,19940,-85
2025-07-12 18:18:50,23.10,23.10,23.10,76.70,1125702,26,19983,-84
2025-07-12 18:19:20,23.10,23.10,23.10,77.00,1119958,26,20368,-87
2025-07-12 18:19:51,23.10,23.10,23.10,77.00,1126641,26,19943,-89
2025-07-12 18:20:23,23.10,23.10,23.10,77.00,1122927,26,20516,-84
2025-07-12 18:20:54,23.10,23.10,23.10,76.80,1122688,26,20015,-86
2025-07-12 18:21:25,23.00,23.00,23.00,76.70,1124731,26,19999,-85
2025-07-12 18:21:55,23.00,23.00,23.00,76.60,1130430,26,19928,-87
2025-07-12 18:22:26,22.90,22.90,22.90,76.60,1133797,26,19940,-84
2025-07-12 18:22:57,23.00,23.00,23.00,76.70,1127487,26,20003,-84
2025-07-12 18:23:29,23.00,23.00,23.00,76.80,1128097,26,19936,-84
2025-07-12 18:24:01,23.00,23.00,23.00,76.80,1128475,26,19936,-85
2025-07-12 18:24:33,23.00,23.00,23.00,76.80,1132989,26,19969,-87
2025-07-12 18:25:04,23.00,23.00,23.00,76.90,1125118,26,20462,-84
2025-07-12 18:25:35,23.00,23.00,23.00,76.60,1125270,26,19929,-83
2025-07-12 18:26:06,23.00,23.00,23.00,76.70,1121841,26,19929,-84
2025-07-12 18:26:36,23.00,23.00,23.00,76.90,1119578,26,19936,-84
2025-07-12 18:27:09,23.00,23.00,23.00,77.10,1123317,26,19936,-85
2025-07-12 18:27:40,23.00,23.00,23.00,76.90,1131775,26,19993,-84
2025-07-12 18:28:11,23.00,23.00,23.00,76.90,1124881,26,19997,-86
2025-07-12 18:28:42,22.90,22.90,22.90,76.80,1124144,26,19928,-85
2025-07-12 18:29:14,22.90,22.90,22.90,77.30,1110756,26,20365,-84
2025-07-12 18:29:45,22.90,22.90,22.90,77.20,1116882,26,20019,-86
2025-07-12 18:30:16,22.90,22.90,22.90,77.10,1129947,26,20292,-84
2025-07-12 18:30:47,22.80,22.80,22.80,77.10,1126747,26,20240,-84
2025-07-12 18:31:18,22.80,22.80,22.80,77.10,1133615,26,19928,-85
2025-07-12 18:31:49,22.80,22.80,22.80,77.70,1125483,26,19947,-86
2025-07-12 18:32:19,22.80,22.80,22.80,77.30,1130354,26,19928,-84
2025-07-12 18:32:50,22.80,22.80,22.80,77.20,1138392,26,19934,-83
2025-07-12 18:33:21,22.80,22.80,22.80,77.50,1127706,26,19939,-84
2025-07-12 18:33:52,22.70,22.70,22.70,77.30,1133290,26,20014,-85
2025-07-12 18:34:22,22.70,22.70,22.70,77.60,1131280,26,19932,-85
2025-07-12 18:34:53,22.60,22.60,22.60,77.50,1133142,26,19964,-83
2025-07-12 18:35:24,22.70,22.70,22.70,77.50,1127951,26,19929,-82
2025-07-12 18:35:55,22.60,22.60,22.60,77.50,1138576,26,19948,-85
2025-07-12 18:36:25,22.60,22.60,22.60,77.70,1125021,26,20288,-85
2025-07-12 18:36:56,22.60,22.60,22.60,77.80,1124836,26,19997,-85
2025-07-12 18:37:27,22.60,22.60,22.60,77.80,1120653,26,20040,-85
2025-07-12 18:37:58,22.60,22.60,22.60,77.90,1125011,26,19951,-86
2025-07-12 18:38:29,22.60,22.60,22.60,78.00,1131939,26,19928,-87
2025-07-12 18:39:00,22.60,22.60,22.60,77.80,1132246,26,19928,-88
2025-07-12 18:39:31,22.60,22.60,22.60,77.70,1135453,26,19935,-85
2025-07-12 18:40:02,22.60,22.60,22.60,77.60,1126326,26,19935,-84
2025-07-12 18:40:33,22.60,22.60,22.60,78.00,1134692,26,19939,-84
2025-07-12 18:41:03,22.60,22.60,22.60,77.90,1132948,26,20348,-85
2025-07-12 18:41:34,22.60,22.60,22.60,77.90,1131234,26,19927,-86
2025-07-12 18:42:05,22.50,22.50,22.50,77.90,1128837,26,19943,-86
2025-07-12 18:42:36,22.60,22.60,22.60,78.40,1130411,26,19928,-85
2025-07-12 18:43:07,22.60,22.60,22.60,77.90,1124905,26,19929,-88
2025-07-12 18:43:38,22.60,22.60,22.60,78.30,1120212,26,19929,-85
2025-07-12 18:44:10,22.60,22.60,22.60,78.50,1117516,26,19929,-86
2025-07-12 18:44:40,22.50,22.50,22.50,78.50,1115913,26,19936,-85
2025-07-12 18:45:11,22.50,22.50,22.50,78.60,1122434,26,19940,-85
2025-07-12 18:45:42,22.50,22.50,22.50,78.70,1115914,26,20323,-85
2025-07-12 18:46:13,22.50,22.50,22.50,78.90,1124121,26,19967,-86
2025-07-12 18:46:43,22.50,22.50,22.50,79.00,1120854,26,19940,-83
2025-07-12 18:47:14,22.50,22.50,22.50,79.10,1121465,26,19928,-86
2025-07-12 18:47:46,22.50,22.50,22.50,79.20,1129526,26,19958,-85
2025-07-12 18:48:17,22.50,22.50,22.50,78.90,1131103,26,19928,-85
2025-07-12 18:48:47,22.50,22.50,22.50,79.30,1119644,26,20735,-85
2025-07-12 18:49:18,22.40,22.40,22.40,79.30,1122452,26,20014,-87
2025-07-12 18:49:49,22.40,22.40,22.40,79.40,1115905,26,20037,-84
2025-07-12 18:50:20,22.40,22.40,22.40,79.40,1115989,26,19932,-85
2025-07-12 18:50:51,22.40,22.40,22.40,79.60,1124918,26,20731,-84
2025-07-12 18:51:22,22.40,22.40,22.40,79.60,1128470,26,19963,-85
2025-07-12 18:51:52,22.40,22.40,22.40,79.60,1133002,26,20421,-86
2025-07-12 18:52:23,22.40,22.40,22.40,79.50,1130229,26,19990,-87
2025-07-12 18:52:54,22.40,22.40,22.40,79.60,1128389,26,19939,-84
2025-07-12 18:53:25,22.30,22.30,22.30,79.60,1125737,26,19956,-86
2025-07-12 18:53:56,22.40,22.40,22.40,79.70,1137609,26,19934,-86
2025-07-12 18:54:27,22.40,22.40,22.40,79.80,1129231,25,19943,-86
2025-07-12 18:55:00,22.30,22.30,22.30,79.80,1125891,26,20527,-85
2025-07-12 18:55:31,22.30,22.30,22.30,79.90,1129639,26,20035,-85
2025-07-12 18:56:02,22.30,22.30,22.30,79.90,1131082,26,20009,-85
2025-07-12 18:56:32,22.30,22.30,22.30,80.00,1124814,26,19984,-84
2025-07-12 18:57:03,22.30,22.30,22.30,80.10,1124994,26,19939,-84
2025-07-12 18:57:34,22.30,22.30,22.30,80.10,1116755,26,20013,-85
2025-07-12 18:58:05,22.30,22.30,22.30,80.20,1112333,26,19936,-84
2025-07-12 18:58:35,22.30,22.30,22.30,80.10,1120031,26,19943,-84
2025-07-12 18:59:06,22.30,22.30,22.30,80.20,1111651,26,19930,-85
2025-07-12 18:59:37,22.30,22.30,22.30,80.40,1111500,26,20452,-85
2025-07-12 19:00:12,22.30,22.30,22.30,80.40,1118051,26,19953,-84
2025-07-12 19:00:43,22.30,22.30,22.30,80.60,1125207,26,19940,-84
2025-07-12 19:01:14,22.30,22.30,22.30,80.60,1131654,26,20451,-85
2025-07-12 19:01:45,22.30,22.30,22.30,80.50,1125891,26,19929,-85
2025-07-12 19:02:16,22.30,22.30,22.30,80.50,1125813,26,19956,-84
2025-07-12 19:02:47,22.30,22.30,22.30,80.60,1112795,26,19936,-85
2025-07-12 19:03:18,22.20,22.20,22.20,80.70,1110474,26,20054,-85
2025-07-12 19:03:49,22.20,22.20,22.20,80.50,1115469,26,19929,-85
2025-07-12 19:04:19,22.20,22.20,22.20,80.70,1110864,26,19936,-84
2025-07-12 19:04:50,22.20,22.20,22.20,80.80,1117707,26,20124,-83
2025-07-12 19:05:21,22.20,22.20,22.20,80.80,1120235,26,19940,-85
2025-07-12 19:05:51,22.20,22.20,22.20,80.90,1120309,26,19944,-84
2025-07-12 19:06:23,22.20,22.20,22.20,80.70,1131941,26,20267,-85
2025-07-12 19:06:54,22.20,22.20,22.20,80.70,1116829,26,19974,-85
2025-07-12 19:07:25,22.20,22.20,22.20,80.90,1119175,26,20449,-86
2025-07-12 19:07:59,22.20,22.20,22.20,80.80,1116418,26,19933,-87
2025-07-12 19:08:30,22.20,22.20,22.20,80.90,1111238,26,19941,-84
2025-07-12 19:09:01,22.20,22.20,22.20,81.20,1117659,26,19937,-85
2025-07-12 19:09:31,22.20,22.20,22.20,81.70,1112434,26,19982,-86
2025-07-12 19:10:02,22.20,22.20,22.20,81.40,1118011,26,20575,-85
2025-07-12 19:10:33,22.10,22.10,22.10,81.60,1132177,26,20511,-83
2025-07-12 19:11:06,22.10,22.10,22.10,81.60,1119276,26,19928,-83
2025-07-12 19:11:37,22.20,22.20,22.20,81.50,1117716,26,19928,-84
2025-07-12 19:12:08,22.10,22.10,22.10,81.40,1125093,26,19928,-83
2025-07-12 19:12:39,22.10,22.10,22.10,81.40,1123907,26,20022,-84
2025-07-12 19:13:09,22.10,22.10,22.10,81.60,1128649,26,19935,-85
2025-07-12 19:13:40,22.10,22.10,22.10,81.50,1125550,26,19938,-83
2025-07-12 19:14:11,22.10,22.10,22.10,81.40,1121805,26,19933,-86
2025-07-12 19:14:41,22.10,22.10,22.10,81.50,1118259,26,19940,-86
2025-07-12 19:15:12,22.10,22.10,22.10,81.60,1117826,26,19929,-86
2025-07-12 19:15:43,22.10,22.10,22.10,81.60,1117292,26,19937,-86
2025-07-12 19:16:15,22.10,22.10,22.10,81.80,1119641,26,20051,-85
2025-07-12 19:16:46,22.10,22.10,22.10,81.60,1117969,26,19933,-85
2025-07-12 19:17:17,22.10,22.10,22.10,81.60,1125574,26,19937,-84
2025-07-12 19:17:48,22.00,22.00,22.00,81.60,1125626,26,20350,-85
2025-07-12 19:18:19,22.00,22.00,22.00,81.70,1135764,26,19928,-87
2025-07-12 19:18:49,22.00,22.00,22.00,81.90,1132051,26,20566,-85
2025-07-12 19:19:21,22.00,22.00,22.00,81.90,1123276,26,19936,-88
2025-07-12 19:19:51,22.00,22.00,22.00,81.90,1124741,26,19929,-87
2025-07-12 19:20:22,22.00,22.00,22.00,81.90,1118211,26,20621,-86
2025-07-12 19:20:53,22.00,22.00,22.00,81.90,1117795,26,19980,-88
2025-07-12 19:21:24,22.00,22.00,22.00,82.30,1121356,26,20249,-87
2025-07-12 19:21:58,21.90,21.90,21.90,82.20,1125423,26,19936,-89
2025-07-12 19:22:30,21.90,21.90,21.90,82.10,1117247,26,20251,-87
2025-07-12 19:23:02,21.90,21.90,21.90,82.20,1115306,26,19933,-87
2025-07-12 19:23:33,21.80,21.80,21.80,83.00,1123942,26,19937,-88
2025-07-12 19:24:04,21.80,21.80,21.80,82.30,1117386,26,19944,-85
2025-07-12 19:24:35,21.80,21.80,21.80,82.30,1111423,26,20352,-88
2025-07-12 19:25:06,21.80,21.80,21.80,82.30,1120453,26,19936,-91
2025-07-12 19:25:36,21.80,21.80,21.80,82.30,1124454,26,19944,-92
2025-07-12 19:26:07,21.80,21.80,21.80,82.40,1124860,26,19940,-88
2025-07-12 19:26:37,21.80,21.80,21.80,82.40,1118227,26,19998,-86
2025-07-12 19:27:08,21.80,21.80,21.80,82.40,1127919,26,19938,-88
2025-07-12 19:27:39,21.80,21.80,21.80,82.50,1118546,26,20028,-89
2025-07-12 19:28:09,21.70,21.70,21.70,82.60,1125954,26,20348,-89
2025-07-12 19:28:40,21.70,21.70,21.70,82.50,1124607,26,20370,-88
2025-07-12 19:29:11,21.70,21.70,21.70,82.60,1133736,26,20030,-88
2025-07-12 19:29:44,21.70,21.70,21.70,82.60,1130441,26,19963,-89
2025-07-12 19:30:14,21.70,21.70,21.70,82.60,1134224,26,19977,-87
2025-07-12 19:30:46,21.70,21.70,21.70,82.60,1126870,26,20645,-86
2025-07-12 19:31:19,21.70,21.70,21.70,82.50,1131745,26,20003,-88
2025-07-12 19:31:50,21.70,21.70,21.70,82.50,1132552,26,19940,-88
2025-07-12 19:32:23,21.70,21.70,21.70,82.50,1125615,26,19929,-89
2025-07-12 19:32:57,21.60,21.60,21.60,82.50,1124732,26,19936,-87
2025-07-12 19:33:27,21.60,21.60,21.60,82.50,1112588,26,19929,-85
2025-07-12 19:33:58,21.60,21.60,21.60,82.60,1120206,26,20802,-89
2025-07-12 19:34:31,21.70,21.70,21.70,82.80,1117567,26,19929,-88
2025-07-12 19:35:05,21.60,21.60,21.60,82.70,1120240,26,19978,-90
2025-07-12 19:35:35,21.60,21.60,21.60,82.70,1127565,26,19928,-91
2025-07-12 19:36:06,21.60,21.60,21.60,82.80,1128624,26,19939,-91
2025-07-12 19:36:37,21.60,21.60,21.60,82.90,1119243,26,19929,-91
2025-07-12 19:37:08,21.60,21.60,21.60,82.90,1121637,26,20002,-91
2025-07-12 19:37:42,21.60,21.60,21.60,83.00,1116339,26,19949,-91
2025-07-12 19:38:13,21.60,21.60,21.60,83.00,1116071,26,19972,-91
2025-07-12 19:38:43,21.60,21.60,21.60,83.10,1123888,26,19937,-91
2025-07-12 19:39:16,21.60,21.60,21.60,83.10,1126841,26,19932,-90
2025-07-12 19:39:47,21.60,21.60,21.60,83.10,1117736,26,19933,-91
2025-07-12 19:40:18,21.60,21.60,21.60,83.20,1110724,26,20019,-88
2025-07-12 19:40:49,21.50,21.50,21.50,83.20,1116612,26,19941,-91
2025-07-12 19:41:19,21.50,21.50,21.50,83.30,1117805,26,19998,-89
2025-07-12 19:41:50,21.50,21.50,21.50,83.50,1118077,26,20434,-91
2025-07-12 19:42:23,21.40,21.40,21.40,83.40,1126207,26,20031,-91
2025-07-12 19:42:53,21.50,21.50,21.50,83.40,1125775,26,19928,-92
2025-07-12 19:43:25,21.40,21.40,21.40,83.40,1117962,26,20360,-89
2025-07-12 19:43:58,21.40,21.40,21.40,83.50,1111508,26,19934,-91
2025-07-12 19:44:31,21.40,21.40,21.40,83.50,1110249,26,19950,-92
2025-07-12 19:45:03,21.40,21.40,21.40,83.60,1116309,26,19933,-90
2025-07-12 19:45:34,21.30,21.30,21.30,83.60,1123364,26,20031,-90
2025-07-12 19:46:04,21.30,21.30,21.30,83.90,1119961,26,19982,-91
2025-07-12 19:46:35,21.30,21.30,21.30,83.90,1110016,26,19938,-90
2025-07-12 19:47:06,21.30,21.30,21.30,83.90,1113847,26,19929,-91
2025-07-12 19:47:41,21.30,21.30,21.30,83.80,1125280,26,19956,-90
2025-07-12 19:48:12,21.30,21.30,21.30,83.90,1126780,26,19935,-91
2025-07-12 19:48:45,21.30,21.30,21.30,83.90,1117169,26,19936,-90
2025-07-12 19:49:18,21.30,21.30,21.30,84.10,1118645,26,19936,-91
2025-07-12 19:49:52,21.30,21.30,21.30,84.10,1117537,26,19940,-91
2025-07-12 19:50:22,21.30,21.30,21.30,84.20,1123288,26,19940,-91
2025-07-12 19:50:53,21.20,21.20,21.20,84.10,1129818,26,19928,-90
2025-07-12 19:51:26,21.20,21.20,21.20,84.20,1125785,26,19969,-89
2025-07-12 19:51:57,21.20,21.20,21.20,84.30,1126445,26,20641,-90
2025-07-12 19:52:37,21.20,21.20,21.20,84.40,1123228,26,19996,-90
2025-07-12 19:53:08,21.20,21.20,21.20,84.40,1117775,26,19976,-89
2025-07-12 19:53:41,21.20,21.20,21.20,84.40,1123758,26,20005,-88
2025-07-12 19:54:11,21.10,21.10,21.10,84.50,1111745,26,20451,-90
2025-07-12 19:54:42,21.10,21.10,21.10,84.50,1103554,26,19937,-88
2025-07-12 19:55:13,21.20,21.20,21.20,84.70,1113811,26,19941,-91
2025-07-12 19:55:44,21.10,21.10,21.10,84.90,1105077,26,19937,-90
2025-07-12 19:56:17,21.10,21.10,21.10,84.90,1102464,26,19934,-89
2025-07-12 19:56:50,21.10,21.10,21.10,84.80,1109954,26,19942,-90
2025-07-12 19:57:21,21.10,21.10,21.10,85.10,1111038,26,20007,-90
2025-07-12 19:57:52,21.10,21.10,21.10,85.30,1117489,26,20528,-90
2025-07-12 19:58:25,21.10,21.10,21.10,85.10,1113759,26,20484,-93
2025-07-12 19:58:56,21.10,21.10,21.10,85.10,1117922,26,19933,-89
2025-07-12 19:59:26,21.10,21.10,21.10,85.10,1124438,26,19929,-89
2025-07-12 19:59:57,21.10,21.10,21.10,85.10,1121908,26,20042,-90
2025-07-12 20:00:28,21.10,21.10,21.10,85.10,1126842,26,19928,-89
2025-07-12 20:00:58,21.00,21.00,21.00,85.20,1132749,26,20347,-89
2025-07-12 20:01:29,21.00,21.00,21.00,85.00,1121072,26,20000,-89
2025-07-12 20:02:46,21.00,21.00,21.00,85.30,1096502,26,19982,-91
2025-07-12 20:03:17,21.00,21.00,21.00,85.60,1096721,26,19942,-89
2025-07-12 20:03:47,21.00,21.00,21.00,85.50,1103450,26,20269,-89
2025-07-12 20:04:30,21.00,21.00,21.00,85.60,1106533,26,19942,-89
2025-07-12 20:05:10,21.00,21.00,21.00,85.60,1118395,26,19936,-90
2025-07-12 20:05:41,20.90,20.90,20.90,85.70,1127485,26,19932,-90
2025-07-12 20:06:12,20.90,20.90,20.90,85.60,1132615,26,19931,-89
2025-07-12 20:06:45,20.90,20.90,20.90,85.60,1135568,26,19934,-90
2025-07-12 20:07:16,21.00,21.00,21.00,85.50,1141067,26,19935,-90
2025-07-12 20:07:46,21.00,21.00,21.00,85.60,1126367,26,19928,-89
2025-07-12 20:08:22,20.90,20.90,20.90,85.50,1125803,26,20252,-86
2025-07-12 20:08:53,20.90,20.90,20.90,85.50,1109920,26,19973,-90
2025-07-12 20:09:24,20.90,20.90,20.90,85.90,1119310,26,20461,-90
2025-07-12 20:09:55,20.90,20.90,20.90,85.90,1116530,26,19941,-91
2025-07-12 20:10:28,20.90,20.90,20.90,86.00,1120920,26,19998,-90
2025-07-12 20:10:59,20.90,20.90,20.90,86.10,1124361,26,19940,-91
2025-07-12 20:11:30,20.80,20.80,20.80,85.90,1121666,26,19940,-89
2025-07-12 20:12:00,20.90,20.90,20.90,86.10,1127382,26,19928,-90
2025-07-12 20:12:31,20.80,20.80,20.80,86.20,1117150,26,19933,-88
2025-07-12 20:13:07,20.80,20.80,20.80,86.20,1113439,26,19929,-91
2025-07-12 20:13:38,20.80,20.80,20.80,86.80,1110879,26,20041,-90
2025-07-12 20:14:11,20.80,20.80,20.80,86.60,1113400,26,19935,-92
2025-07-12 20:14:49,20.80,20.80,20.80,86.20,1112661,26,19999,-89
2025-07-12 20:15:20,20.80,20.80,20.80,86.20,1123592,26,19932,-88
2025-07-12 20:15:56,20.90,20.90,20.90,86.30,1127492,26,20000,-89
2025-07-12 20:16:35,20.80,20.80,20.80,86.50,1124646,26,19947,-88
2025-07-12 20:17:18,20.80,20.80,20.80,86.40,1123858,26,19928,-89
2025-07-12 20:18:00,20.80,20.80,20.80,86.20,1125276,26,19932,-89
2025-07-12 20:18:33,20.80,20.80,20.80,86.20,1131961,26,19928,-90
2025-07-12 20:19:04,20.70,20.70,20.70,86.30,1130883,26,19939,-90
2025-07-12 20:19:34,20.70,20.70,20.70,86.40,1130237,26,20336,-88
2025-07-12 20:20:10,20.70,20.70,20.70,86.40,1128408,26,19957,-90
2025-07-12 20:20:44,20.70,20.70,20.70,86.90,1124263,26,19929,-90
2025-07-12 20:21:15,20.70,20.70,20.70,86.50,1129720,26,21487,-90
2025-07-12 20:21:45,20.70,20.70,20.70,86.50,1124228,26,19943,-89
2025-07-12 20:22:18,20.70,20.70,20.70,86.60,1116742,26,19937,-90
2025-07-12 20:22:49,20.70,20.70,20.70,86.70,1124724,26,19932,-91
2025-07-12 20:23:23,20.70,20.70,20.70,86.60,1124878,26,20501,-89
2025-07-12 20:23:53,20.70,20.70,20.70,86.70,1125420,26,19939,-89
2025-07-12 20:24:27,20.70,20.70,20.70,86.70,1122515,26,19928,-89
2025-07-12 20:24:57,20.70,20.70,20.70,86.70,1131127,26,19932,-88
2025-07-12 20:25:28,20.60,20.60,20.60,86.80,1130710,26,20003,-88
2025-07-12 20:25:59,20.60,20.60,20.60,86.80,1126072,26,19943,-88
2025-07-12 20:26:33,20.60,20.60,20.60,86.90,1122672,26,19980,-89
2025-07-12 20:27:27,20.60,20.60,20.60,87.00,1125389,26,20413,-91
2025-07-12 20:27:58,20.60,20.60,20.60,87.00,1126881,26,19940,-90
2025-07-12 20:28:34,20.60,20.60,20.60,87.00,1126041,26,19988,-89
2025-07-12 20:29:10,20.60,20.60,20.60,87.10,1117398,26,20452,-89
2025-07-12 20:29:42,20.60,20.60,20.60,87.10,1106755,26,19945,-89
2025-07-12 20:30:15,20.60,20.60,20.60,87.00,1107047,26,19934,-88
2025-07-12 20:30:46,20.60,20.60,20.60,87.10,1100089,26,19931,-88
2025-07-12 20:31:20,20.60,20.60,20.60,87.20,1111585,26,19930,-89
2025-07-12 20:31:50,20.60,20.60,20.60,87.20,1123534,26,19932,-89
2025-07-12 20:32:21,20.60,20.60,20.60,87.20,1119636,26,20227,-88
2025-07-12 20:32:52,20.60,20.60,20.60,87.20,1109667,26,20010,-87
2025-07-12 20:33:28,20.60,20.60,20.60,87.30,1111553,26,20058,-90
2025-07-12 20:33:59,20.60,20.60,20.60,87.40,1098314,26,19935,-89
2025-07-12 20:34:38,20.60,20.60,20.60,87.40,1105938,26,19930,-88
2025-07-12 20:35:09,20.60,20.60,20.60,87.50,1117868,26,20505,-91
2025-07-12 20:35:51,20.50,20.50,20.50,87.50,1123198,26,19929,-87
2025-07-12 20:36:29,20.50,20.50,20.50,87.50,1132247,26,19928,-88
2025-07-12 20:37:07,20.50,20.50,20.50,87.50,1126075,26,19974,-88
2025-07-12 20:37:40,20.50,20.50,20.50,87.60,1131719,26,19933,-89
2025-07-12 20:38:11,20.50,20.50,20.50,87.70,1131490,26,19935,-90
2025-07-12 20:38:46,20.50,20.50,20.50,87.90,1131292,26,19932,-90
2025-07-12 20:39:17,20.50,20.50,20.50,87.90,1121289,26,19940,-88
2025-07-12 20:39:48,20.40,20.40,20.40,87.80,1122332,26,19947,-90
2025-07-12 20:40:34,20.40,20.40,20.40,87.80,1123820,26,20345,-91
2025-07-12 20:41:12,20.40,20.40,20.40,87.80,1121902,26,19965,-89
2025-07-12 20:41:50,20.40,20.40,20.40,87.80,1130619,26,19977,-91
2025-07-12 20:42:21,20.40,20.40,20.40,87.90,1127497,26,19937,-89
2025-07-12 20:42:55,20.40,20.40,20.40,88.00,1132448,26,19951,-91
2025-07-12 20:43:33,20.40,20.40,20.40,88.20,1130733,26,19935,-91
2025-07-12 20:44:03,20.40,20.40,20.40,88.20,1122827,26,19940,-88
2025-07-12 20:44:34,20.40,20.40,20.40,88.30,1120534,26,20397,-89
2025-07-12 20:45:15,20.30,20.30,20.30,88.20,1122811,26,20366,-90
2025-07-12 20:45:55,20.40,20.40,20.40,88.40,1125935,26,19957,-90
2025-07-12 20:46:34,20.30,20.30,20.30,88.40,1125482,26,19941,-90
2025-07-12 20:47:05,20.30,20.30,20.30,88.40,1122135,26,20003,-86
2025-07-12 20:47:38,20.30,20.30,20.30,88.50,1117417,26,19928,-89
2025-07-12 20:48:09,20.30,20.30,20.30,88.60,1119017,26,19933,-88
2025-07-12 20:48:39,20.30,20.30,20.30,88.60,1129953,26,19921,-88
2025-07-12 20:49:10,20.30,20.30,20.30,88.60,1130019,26,19992,-87
2025-07-12 20:49:41,20.30,20.30,20.30,88.60,1121969,26,19929,-89
2025-07-12 20:50:12,20.30,20.30,20.30,88.70,1116447,26,19937,-88
2025-07-12 20:50:47,20.20,20.20,20.20,88.70,1121391,26,19937,-90
2025-07-12 20:51:29,20.20,20.20,20.20,88.80,1117852,26,20055,-88
2025-07-12 20:52:10,20.20,20.20,20.20,88.80,1124430,26,19959,-89
2025-07-12 20:52:49,20.20,20.20,20.20,88.90,1129940,26,20171,-89
2025-07-12 20:53:30,20.20,20.20,20.20,88.90,1131085,26,19960,-90
2025-07-12 20:54:07,20.20,20.20,20.20,89.00,1123919,26,19968,-90
2025-07-12 20:54:46,20.20,20.20,20.20,89.10,1123057,26,19948,-90
2025-07-12 20:55:25,20.20,20.20,20.20,89.10,1111347,26,19922,-88
2025-07-12 20:55:58,20.20,20.20,20.20,89.20,1120493,26,19929,-89
2025-07-12 20:57:39,20.10,20.10,20.10,89.40,1132085,26,19928,-89
2025-07-12 20:58:22,20.10,20.10,20.10,89.50,1128486,26,19929,-90
2025-07-12 20:58:54,20.10,20.10,20.10,89.60,1122318,26,19994,-89
2025-07-12 20:59:24,20.10,20.10,20.10,89.60,1132498,26,20248,-90
2025-07-12 20:59:55,20.00,20.00,20.00,89.70,1129752,26,19928,-89
2025-07-12 21:00:36,20.00,20.00,20.00,89.70,1133841,26,20371,-88
2025-07-12 21:01:59,20.00,20.00,20.00,89.80,1119059,26,19936,-89
2025-07-12 21:02:32,20.00,20.00,20.00,89.80,1116142,26,19929,-89
2025-07-12 21:03:05,20.00,20.00,20.00,89.90,1104928,26,20369,-90
2025-07-12 21:03:37,20.00,20.00,20.00,90.00,1110920,26,20357,-91
2025-07-12 21:04:10,19.90,19.90,19.90,90.00,1113695,26,19929,-89
2025-07-12 21:04:41,20.00,20.00,20.00,90.00,1120377,26,20949,-89
2025-07-12 21:05:11,20.00,20.00,20.00,90.10,1136550,26,20008,-87
2025-07-12 21:05:42,19.90,19.90,19.90,90.10,1132806,26,19928,-89
2025-07-12 21:06:13,19.90,19.90,19.90,90.20,1129430,26,20071,-87
2025-07-12 21:06:45,19.90,19.90,19.90,90.30,1119830,26,19957,-88
2025-07-12 21:07:15,19.90,19.90,19.90,90.30,1111867,26,20400,-90
2025-07-12 21:07:46,19.80,19.80,19.80,90.50,1111521,26,19939,-89
2025-07-12 21:08:19,19.90,19.90,19.90,90.30,1116791,26,19935,-90
2025-07-12 21:08:50,19.80,19.80,19.80,90.30,1117045,26,20624,-90
2025-07-12 21:09:23,19.80,19.80,19.80,90.30,1126840,26,20031,-89
2025-07-12 21:09:57,19.90,19.90,19.90,90.30,1121852,26,20559,-90
2025-07-12 21:10:27,19.90,19.90,19.90,90.30,1124366,26,19948,-91
2025-07-12 21:10:58,19.90,19.90,19.90,90.30,1126742,26,19928,-88
2025-07-12 21:11:29,19.80,19.80,19.80,90.40,1124966,26,20351,-89
2025-07-12 21:11:59,19.80,19.80,19.80,90.40,1115651,26,19928,-89
2025-07-12 21:12:30,19.90,19.90,19.90,90.40,1124213,26,20671,-89
2025-07-12 21:13:01,19.80,19.80,19.80,90.40,1112328,26,19929,-91
2025-07-12 21:13:32,19.80,19.80,19.80,90.60,1118897,26,19954,-92
2025-07-12 21:14:05,19.80,19.80,19.80,90.40,1121058,26,19935,-88
2025-07-12 21:14:36,19.80,19.80,19.80,90.40,1113778,26,19950,-89
2025-07-12 21:15:07,19.80,19.80,19.80,90.40,1120687,26,20048,-90
2025-07-12 21:15:43,19.80,19.80,19.80,90.50,1126586,26,19932,-89
2025-07-12 21:16:14,19.80,19.80,19.80,90.50,1122228,26,20304,-89
2025-07-12 21:16:45,19.70,19.70,19.70,90.50,1126124,26,20007,-91
2025-07-12 21:17:16,19.70,19.70,19.70,90.60,1127073,26,19936,-90
2025-07-12 21:17:47,19.70,19.70,19.70,90.70,1120620,26,20674,-89
2025-07-12 21:18:21,19.70,19.70,19.70,90.70,1131686,26,19935,-87
2025-07-12 21:18:51,19.60,19.60,19.60,90.80,1135346,26,20795,-90
2025-07-12 21:19:24,19.60,19.60,19.60,90.90,1126267,26,19940,-93
2025-07-12 21:19:55,19.60,19.60,19.60,90.80,1125302,26,19929,-91
2025-07-12 21:20:35,19.60,19.60,19.60,90.90,1126623,26,20551,-91
2025-07-12 21:21:06,19.60,19.60,19.60,91.00,1131862,26,19965,-90
2025-07-12 21:21:37,19.60,19.60,19.60,91.10,1128475,26,19929,-91
2025-07-12 21:22:08,19.50,19.50,19.50,91.00,1141266,26,20562,-89
2025-07-12 21:22:38,19.50,19.50,19.50,91.10,1133934,26,19928,-90
2025-07-12 21:23:09,19.60,19.60,19.60,91.10,1126558,26,19929,-90
2025-07-12 21:23:44,19.60,19.60,19.60,91.10,1114512,26,20385,-89
2025-07-12 21:24:15,19.50,19.50,19.50,91.00,1126566,26,19943,-89
2025-07-12 21:24:46,19.60,19.60,19.60,91.20,1114788,26,19930,-89
2025-07-12 21:25:26,19.60,19.60,19.60,91.10,1120020,26,19933,-91
2025-07-12 21:25:59,19.50,19.50,19.50,91.10,1118815,26,20365,-88
2025-07-12 21:26:31,19.50,19.50,19.50,91.10,1120247,26,20602,-90
2025-07-12 21:27:01,19.50,19.50,19.50,91.10,1119146,26,19933,-90
2025-07-12 21:27:32,19.50,19.50,19.50,91.10,1119022,26,19932,-88
2025-07-12 21:28:05,19.60,19.60,19.60,91.20,1112173,26,19929,-90
2025-07-12 21:28:36,19.50,19.50,19.50,91.30,1123206,26,19929,-87
2025-07-12 21:29:07,19.50,19.50,19.50,91.30,1126985,26,19952,-91
2025-07-12 21:29:37,19.50,19.50,19.50,91.30,1119048,26,19929,-92
2025-07-12 21:30:10,19.50,19.50,19.50,91.30,1125421,26,19935,-91
2025-07-12 21:31:38,19.50,19.50,19.50,91.30,1117072,26,19937,-91
2025-07-12 21:32:32,19.50,19.50,19.50,91.30,1130415,26,19935,-92
2025-07-12 21:33:05,19.50,19.50,19.50,91.30,1119402,26,20018,-90
2025-07-12 21:33:36,19.50,19.50,19.50,91.60,1119445,26,19929,-92
2025-07-12 21:34:16,19.50,19.50,19.50,91.60,1119496,26,19933,-94
2025-07-12 21:34:48,19.50,19.50,19.50,91.70,1129347,26,19940,-90
2025-07-12 21:35:18,19.50,19.50,19.50,91.70,1133385,26,19939,-91
2025-07-12 21:36:01,19.40,19.40,19.40,91.60,1132973,26,19927,-93
2025-07-12 21:37:40,19.40,19.40,19.40,91.60,1096654,27,19937,-92
2025-07-12 21:38:10,19.40,19.40,19.40,91.80,1097473,27,19931,-90
2025-07-12 21:38:49,19.40,19.40,19.40,91.90,1096527,27,19938,-91
2025-07-12 21:39:20,19.40,19.40,19.40,92.00,1097625,27,19930,-89
2025-07-12 21:39:51,19.30,19.30,19.30,92.10,1095532,26,20056,-91
2025-07-12 21:40:22,19.30,19.30,19.30,92.10,1098287,26,20422,-86
2025-07-12 21:40:55,19.30,19.30,19.30,92.10,1099297,27,19931,-89
2025-07-12 21:41:26,19.30,19.30,19.30,92.10,1099908,26,19930,-90
2025-07-12 21:41:57,19.30,19.30,19.30,92.10,1104384,26,19984,-88
2025-07-12 21:42:30,19.30,19.30,19.30,92.10,1097464,26,20074,-88
2025-07-12 21:43:03,19.30,19.30,19.30,92.00,1096640,27,19938,-89
2025-07-12 21:43:34,19.30,19.30,19.30,92.00,1096197,26,19996,-90
2025-07-12 21:44:05,19.30,19.30,19.30,92.00,1096621,27,19938,-90
2025-07-12 21:44:35,19.30,19.30,19.30,92.00,1096355,27,20220,-92
2025-07-12 21:45:11,19.30,19.30,19.30,92.10,1096761,27,19938,-91
2025-07-12 21:45:42,19.20,19.20,19.20,92.10,1090189,27,19986,-90
2025-07-12 21:46:15,19.20,19.20,19.20,92.10,1090208,27,20022,-92
2025-07-12 21:46:46,19.20,19.20,19.20,92.20,1091336,26,19943,-89
2025-07-12 21:47:17,19.20,19.20,19.20,92.40,1091422,27,19950,-91
2025-07-12 21:47:50,19.20,19.20,19.20,92.40,1096235,27,19939,-90
2025-07-12 21:48:23,19.20,19.20,19.20,92.50,1098072,27,19938,-90
2025-07-12 21:49:03,19.20,19.20,19.20,92.50,1098374,27,19927,-90
2025-07-12 21:49:34,19.20,19.20,19.20,92.60,1099403,26,19931,-90
2025-07-12 21:50:15,19.20,19.20,19.20,92.60,1097584,27,19930,-90
2025-07-12 21:50:51,19.20,19.20,19.20,92.70,1100663,26,19938,-89
2025-07-12 21:51:24,19.10,19.10,19.10,92.70,1097757,26,19930,-92
2025-07-12 21:51:55,19.10,19.10,19.10,92.80,1105906,26,19937,-90
2025-07-12 21:52:29,19.10,19.10,19.10,92.80,1099022,26,19958,-92
2025-07-12 21:52:59,19.10,19.10,19.10,92.80,1095776,26,20069,-91
2025-07-12 21:53:33,19.20,19.20,19.20,92.80,1096780,26,19941,-90
2025-07-12 21:54:03,19.10,19.10,19.10,92.80,1098280,27,19939,-92
2025-07-12 21:54:36,19.10,19.10,19.10,92.90,1102099,26,19942,-91
2025-07-12 21:55:14,19.10,19.10,19.10,92.90,1105368,26,19934,-88
2025-07-12 21:55:47,19.10,19.10,19.10,93.00,1085596,27,20055,-89
2025-07-12 21:56:20,19.10,19.10,19.10,93.10,1083513,27,19935,-91
2025-07-12 21:56:53,19.10,19.10,19.10,93.10,1076362,27,19932,-92
2025-07-12 21:57:26,19.10,19.10,19.10,93.20,1087317,27,19943,-91
2025-07-12 21:57:57,19.10,19.10,19.10,93.20,1090861,26,20062,-90
2025-07-12 21:58:28,19.00,19.00,19.00,93.20,1099375,26,19946,-91
2025-07-12 21:59:01,19.00,19.00,19.00,93.30,1106791,26,19937,-90
2025-07-12 21:59:32,19.00,19.00,19.00,93.30,1099592,26,19931,-91
2025-07-12 22:00:16,19.00,19.00,19.00,93.40,1098928,27,19937,-91
2025-07-12 22:00:49,18.90,18.90,18.90,93.40,1094943,27,19990,-90
2025-07-12 22:01:20,18.90,18.90,18.90,93.40,1094758,26,20006,-90
2025-07-12 22:01:54,18.90,18.90,18.90,93.50,1092222,27,20058,-91
2025-07-12 22:02:29,18.90,18.90,18.90,93.60,1093561,26,20211,-90
2025-07-12 22:03:00,18.90,18.90,18.90,93.50,1096399,26,19996,-91
2025-07-12 22:03:31,18.90,18.90,18.90,93.60,1096275,27,19946,-91
2025-07-12 22:04:01,18.90,18.90,18.90,93.70,1091071,27,20594,-90
2025-07-12 22:04:35,18.90,18.90,18.90,93.70,1090228,27,19959,-92
2025-07-12 22:05:06,18.80,18.80,18.80,93.70,1084658,27,19939,-93
2025-07-12 22:05:37,18.80,18.80,18.80,93.80,1078579,27,19968,-90
2025-07-12 22:06:08,18.80,18.80,18.80,93.80,1092162,26,19931,-90
2025-07-12 22:06:38,18.80,18.80,18.80,93.90,1090947,27,19963,-91
2025-07-12 22:07:09,18.80,18.80,18.80,93.90,1085009,27,20345,-90
2025-07-12 22:07:41,18.80,18.80,18.80,94.20,1085817,27,19932,-92
2025-07-12 22:08:14,18.80,18.80,18.80,94.00,1079273,27,19943,-90
2025-07-12 22:08:48,18.80,18.80,18.80,94.00,1085643,27,19987,-89
2025-07-12 22:09:19,18.80,18.80,18.80,93.90,1087585,27,19932,-91
2025-07-12 22:09:49,18.80,18.80,18.80,94.00,1097299,26,19950,-91
2025-07-12 22:10:28,18.80,18.80,18.80,94.10,1098807,27,19966,-89
2025-07-12 22:11:01,18.80,18.80,18.80,94.10,1093126,27,20009,-89
2025-07-12 22:11:31,18.90,18.90,18.90,94.10,1084830,27,19983,-90
2025-07-12 22:12:02,18.90,18.90,18.90,94.20,1094747,27,20010,-93
2025-07-12 22:12:33,18.90,18.90,18.90,94.20,1091148,27,19991,-91
2025-07-12 22:13:13,18.90,18.90,18.90,94.20,1093886,27,19931,-90
2025-07-12 22:13:47,18.90,18.90,18.90,94.20,1083831,27,19955,-91
2025-07-12 22:14:20,18.90,18.90,18.90,94.20,1088270,27,19932,-90
2025-07-12 22:14:50,18.90,18.90,18.90,94.20,1089180,27,19934,-92
2025-07-12 22:15:24,18.80,18.80,18.80,94.20,1089916,27,19948,-90
2025-07-12 22:15:55,18.90,18.90,18.90,94.30,1130984,26,19935,-90
2025-07-12 22:16:29,18.90,18.90,18.90,94.30,1126640,26,20077,-90
2025-07-12 22:17:00,18.90,18.90,18.90,94.30,1126406,26,19929,-91
2025-07-12 22:17:30,18.90,18.90,18.90,94.30,1124054,26,20256,-91
2025-07-12 22:18:03,18.90,18.90,18.90,94.30,1133474,26,19953,-91
2025-07-12 22:18:37,18.90,18.90,18.90,94.30,1126289,26,19929,-90
2025-07-12 22:19:07,18.80,18.80,18.80,94.40,1121780,26,19987,-91
2025-07-12 22:19:38,18.80,18.80,18.80,94.40,1122213,26,19940,-90
2025-07-12 22:20:13,18.80,18.80,18.80,94.50,1124824,26,19933,-91
2025-07-12 22:20:44,18.80,18.80,18.80,94.50,1120920,26,19933,-91
2025-07-12 22:21:22,18.80,18.80,18.80,94.70,1127150,26,19928,-91
2025-07-12 22:21:53,18.70,18.70,18.70,94.80,1132250,26,19946,-91
2025-07-12 22:22:27,18.70,18.70,18.70,94.80,1130240,26,19934,-90
2025-07-12 22:22:58,18.70,18.70,18.70,94.90,1133283,26,19932,-91
2025-07-12 22:23:28,18.60,18.60,18.60,95.00,1125468,26,19944,-91
2025-07-12 22:23:59,18.60,18.60,18.60,95.00,1131275,26,20023,-90
2025-07-12 22:24:30,18.60,18.60,18.60,95.20,1131825,26,19936,-91
2025-07-12 22:25:06,18.50,18.50,18.50,95.20,1126880,26,19975,-92
2025-07-12 22:25:42,18.50,18.50,18.50,95.20,1122221,26,19929,-92
2025-07-12 22:28:14,18.50,18.50,18.50,95.50,1127818,26,19929,-92
2025-07-12 22:28:53,18.40,18.40,18.40,95.40,1135519,26,19971,-92
2025-07-12 22:29:41,18.40,18.40,18.40,95.40,1136431,26,19973,-91
2025-07-12 22:30:20,18.50,18.50,18.50,95.40,1134775,26,19932,-90
2025-07-12 22:32:02,18.50,18.50,18.50,95.50,1135944,26,19935,-88
2025-07-12 22:32:36,18.50,18.50,18.50,95.60,1134497,26,19928,-89
2025-07-12 22:33:09,18.50,18.50,18.50,95.60,1128573,26,19957,-91
2025-07-12 22:33:43,18.40,18.40,18.40,95.60,1134312,26,19927,-91
2025-07-12 22:35:06,18.50,18.50,18.50,95.60,1115203,26,19941,-89
2025-07-12 22:35:37,18.50,18.50,18.50,95.70,1116221,26,19952,-91
2025-07-12 22:36:15,18.50,18.50,18.50,95.80,1129400,26,19928,-91
2025-07-12 22:36:52,18.50,18.50,18.50,95.80,1133981,26,20255,-88
2025-07-12 22:37:23,18.50,18.50,18.50,95.80,1123958,26,19960,-90
2025-07-12 22:37:53,18.50,18.50,18.50,95.90,1126181,26,20272,-90
2025-07-12 22:38:27,18.50,18.50,18.50,95.90,1118284,26,20442,-89
2025-07-12 22:38:58,18.50,18.50,18.50,95.90,1115972,26,19964,-91
2025-07-12 22:39:34,18.40,18.40,18.40,95.90,1113544,26,19929,-91
2025-07-12 22:40:06,18.40,18.40,18.40,95.90,1106302,26,19937,-88
2025-07-12 22:40:37,18.40,18.40,18.40,95.90,1111346,26,19930,-89
2025-07-12 22:41:07,18.40,18.40,18.40,95.90,1113358,26,19975,-90
2025-07-12 22:41:38,18.40,18.40,18.40,96.00,1121052,26,19929,-88
2025-07-12 22:42:09,18.40,18.40,18.40,96.00,1133632,26,19928,-90
2025-07-12 22:42:39,18.40,18.40,18.40,96.10,1134431,26,20072,-91
2025-07-12 22:43:10,18.40,18.40,18.40,96.10,1119841,26,19936,-89
2025-07-12 22:43:41,18.30,18.30,18.30,96.10,1126507,26,19928,-89
2025-07-12 22:44:14,18.30,18.30,18.30,96.10,1125278,26,20625,-90
2025-07-12 22:44:45,18.30,18.30,18.30,96.30,1111615,26,19929,-90
2025-07-12 22:45:15,18.30,18.30,18.30,96.10,1114450,26,20549,-89
2025-07-12 22:45:46,18.30,18.30,18.30,96.00,1114124,26,19965,-88
2025-07-12 22:46:17,18.30,18.30,18.30,96.00,1127333,26,20026,-89
2025-07-12 22:46:48,18.30,18.30,18.30,96.10,1128940,26,19932,-90
2025-07-12 22:47:25,18.30,18.30,18.30,96.10,1124612,26,20588,-90
2025-07-12 22:47:56,18.30,18.30,18.30,96.10,1126680,26,19929,-89
2025-07-12 22:48:27,18.30,18.30,18.30,96.10,1127583,26,20006,-88
2025-07-12 22:48:57,18.30,18.30,18.30,96.10,1131590,26,19940,-89
2025-07-12 22:49:28,18.30,18.30,18.30,96.20,1125175,26,19932,-89
2025-07-12 22:49:59,18.30,18.30,18.30,96.20,1117318,26,20047,-89
2025-07-12 22:50:29,18.30,18.30,18.30,96.20,1117418,26,19945,-88
2025-07-12 22:51:00,18.30,18.30,18.30,96.30,1118117,26,19998,-90
2025-07-12 22:51:31,18.30,18.30,18.30,96.30,1121182,26,19936,-89
2025-07-12 22:52:02,18.30,18.30,18.30,96.30,1123359,26,20007,-90
2025-07-12 22:52:32,18.30,18.30,18.30,96.40,1123942,26,19981,-90
2025-07-12 22:53:03,18.20,18.20,18.20,96.30,1117825,26,19957,-90
2025-07-12 22:53:34,18.20,18.20,18.20,96.30,1122339,26,19943,-90
2025-07-12 22:54:05,18.20,18.20,18.20,96.30,1118774,26,20255,-91
2025-07-12 22:54:35,18.20,18.20,18.20,96.30,1125085,26,19956,-91
2025-07-12 22:55:06,18.20,18.20,18.20,96.40,1126546,26,19944,-89
2025-07-12 22:55:37,18.20,18.20,18.20,96.40,1133691,26,20350,-88
2025-07-12 22:56:08,18.20,18.20,18.20,96.50,1130001,26,19928,-91
2025-07-12 22:56:39,18.20,18.20,18.20,96.50,1130465,26,19936,-89
2025-07-12 22:57:10,18.20,18.20,18.20,96.50,1133458,26,19935,-88
2025-07-12 22:57:40,18.20,18.20,18.20,96.60,1120402,26,19941,-90
2025-07-12 22:58:11,18.20,18.20,18.20,96.60,1126350,26,19925,-90
2025-07-12 22:58:42,18.20,18.20,18.20,96.60,1129539,26,19933,-88
2025-07-12 22:59:12,18.20,18.20,18.20,96.60,1118404,26,19949,-88
2025-07-12 22:59:43,18.20,18.20,18.20,96.60,1130096,26,19944,-89
2025-07-12 23:00:14,18.20,18.20,18.20,96.60,1122769,26,19981,-87
2025-07-12 23:00:44,18.20,18.20,18.20,96.60,1119068,26,19937,-89
2025-07-12 23:01:15,18.20,18.20,18.20,96.70,1123091,26,19953,-89
2025-07-12 23:01:46,18.20,18.20,18.20,96.60,1115529,26,19941,-90
2025-07-12 23:02:17,18.10,18.10,18.10,96.60,1118676,26,19929,-89
2025-07-12 23:02:47,18.10,18.10,18.10,96.70,1128736,26,19935,-87
2025-07-12 23:03:18,18.10,18.10,18.10,96.70,1130775,26,19934,-88
2025-07-12 23:03:49,18.10,18.10,18.10,96.70,1126201,26,19932,-87
2025-07-12 23:04:20,18.10,18.10,18.10,96.70,1130423,26,19936,-89
2025-07-12 23:04:50,18.10,18.10,18.10,96.70,1122540,26,20032,-89
2025-07-12 23:05:21,18.10,18.10,18.10,96.70,1128346,26,19975,-89
2025-07-12 23:05:51,18.10,18.10,18.10,96.70,1136654,26,19936,-89
2025-07-12 23:06:25,18.10,18.10,18.10,96.70,1129027,26,19944,-89
2025-07-12 23:06:55,18.10,18.10,18.10,96.70,1131354,26,20322,-92
2025-07-12 23:07:30,18.00,18.00,18.00,96.80,1133750,26,19954,-89
2025-07-12 23:08:03,18.00,18.00,18.00,96.80,1133764,26,19943,-89
2025-07-12 23:08:34,18.00,18.00,18.00,96.80,1130310,26,19928,-89
2025-07-12 23:09:05,18.00,18.00,18.00,96.80,1128981,26,20332,-89
2025-07-12 23:09:35,18.00,18.00,18.00,96.90,1132975,26,19940,-89
2025-07-12 23:10:06,18.00,18.00,18.00,97.00,1125855,26,19929,-91
2025-07-12 23:10:37,18.00,18.00,18.00,97.00,1124980,26,19936,-91
2025-07-12 23:11:11,17.90,17.90,17.90,97.20,1124745,26,19945,-89
2025-07-12 23:11:42,17.90,17.90,17.90,97.20,1124082,26,20047,-90
2025-07-12 23:12:15,17.90,17.90,17.90,97.20,1125903,26,19933,-89
2025-07-12 23:12:45,17.90,17.90,17.90,97.20,1120380,26,19929,-88
2025-07-12 23:13:16,17.90,17.90,17.90,97.20,1118297,26,19937,-91
2025-07-12 23:13:47,17.90,17.90,17.90,97.20,1126424,26,19932,-90
2025-07-12 23:14:20,17.90,17.90,17.90,97.20,1131808,26,19928,-89
2025-07-12 23:14:59,17.90,17.90,17.90,97.20,1121381,26,19936,-89
2025-07-12 23:15:32,17.90,17.90,17.90,97.20,1128231,26,20023,-91
2025-07-12 23:16:03,17.90,17.90,17.90,97.30,1126517,26,20249,-91
2025-07-12 23:16:38,17.90,17.90,17.90,97.30,1130850,26,19929,-89
2025-07-12 23:17:09,17.90,17.90,17.90,97.30,1136866,26,19935,-91
2025-07-12 23:17:40,17.90,17.90,17.90,97.30,1125329,26,19936,-90
2025-07-12 23:18:11,17.90,17.90,17.90,97.40,1121747,26,19937,-90
2025-07-12 23:18:47,17.90,17.90,17.90,97.40,1120615,26,19957,-91
2025-07-12 23:19:20,17.90,17.90,17.90,97.40,1122342,26,19933,-91
2025-07-12 23:19:53,17.90,17.90,17.90,97.40,1126140,26,19979,-87
2025-07-12 23:20:24,17.90,17.90,17.90,97.50,1128548,26,19928,-88
2025-07-12 23:20:56,17.90,17.90,17.90,97.50,1128337,26,20482,-89
2025-07-12 23:21:26,17.90,17.90,17.90,97.50,1119795,26,19936,-91
2025-07-12 23:22:00,17.90,17.90,17.90,97.50,1121181,26,19936,-88
2025-07-12 23:22:35,17.90,17.90,17.90,97.50,1120936,26,19960,-90
2025-07-12 23:23:06,17.90,17.90,17.90,97.60,1122276,26,20329,-89
2025-07-12 23:23:37,17.90,17.90,17.90,97.60,1122288,26,20001,-90
2025-07-12 23:24:07,17.90,17.90,17.90,97.60,1118023,26,19929,-90
2025-07-12 23:24:38,17.90,17.90,17.90,97.70,1122911,26,20808,-89
2025-07-12 23:25:09,17.90,17.90,17.90,97.70,1125999,26,19982,-89
2025-07-12 23:25:39,17.90,17.90,17.90,97.70,1123601,26,19929,-89
2025-07-12 23:26:10,17.90,17.90,17.90,97.70,1127010,26,19927,-88
2025-07-12 23:26:40,17.90,17.90,17.90,97.70,1118456,26,19940,-89
2025-07-12 23:27:11,17.80,17.80,17.80,97.70,1118529,26,19929,-90
2025-07-12 23:27:42,17.80,17.80,17.80,97.80,1114058,26,20375,-90
2025-07-12 23:28:13,17.80,17.80,17.80,97.80,1112843,26,20823,-90
2025-07-12 23:28:43,17.80,17.80,17.80,97.80,1116669,26,19929,-91
2025-07-12 23:29:14,17.80,17.80,17.80,97.90,1111425,26,19937,-89
2025-07-12 23:29:45,17.80,17.80,17.80,97.90,1126520,26,19933,-91
2025-07-12 23:30:15,17.80,17.80,17.80,97.90,1126694,26,19929,-89
2025-07-12 23:30:46,17.80,17.80,17.80,98.00,1126025,26,19988,-90
2025-07-12 23:31:16,17.80,17.80,17.80,98.20,1123997,26,20489,-88
2025-07-12 23:31:47,17.70,17.70,17.70,97.90,1119466,26,19940,-90
2025-07-12 23:32:18,17.70,17.70,17.70,97.90,1123789,26,19941,-91
2025-07-12 23:32:48,17.70,17.70,17.70,98.00,1124383,26,19928,-87
2025-07-12 23:33:19,17.70,17.70,17.70,98.10,1126442,26,19936,-86
2025-07-12 23:33:50,17.70,17.70,17.70,98.10,1118093,26,19957,-86
2025-07-12 23:34:23,17.70,17.70,17.70,98.20,1123659,26,19932,-87
2025-07-12 23:34:54,17.70,17.70,17.70,98.30,1117303,26,19937,-87
2025-07-12 23:35:25,17.70,17.70,17.70,98.30,1103812,26,19942,-87
2025-07-12 23:35:55,17.70,17.70,17.70,98.30,1110959,26,19937,-86
2025-07-12 23:36:26,17.70,17.70,17.70,98.30,1112660,26,20537,-86
2025-07-12 23:36:57,17.70,17.70,17.70,98.40,1114558,26,20024,-87
2025-07-12 23:37:27,17.70,17.70,17.70,98.70,1127026,26,19928,-87
2025-07-12 23:37:58,17.70,17.70,17.70,98.50,1129815,26,19944,-87
2025-07-12 23:38:28,17.70,17.70,17.70,98.50,1125362,26,19981,-88
2025-07-12 23:38:59,17.70,17.70,17.70,98.60,1128538,26,19935,-87
2025-07-12 23:39:30,17.70,17.70,17.70,98.60,1129484,26,19960,-87
2025-07-12 23:40:00,17.70,17.70,17.70,98.70,1127300,26,20332,-86
2025-07-12 23:40:31,17.70,17.70,17.70,98.70,1126482,26,19940,-87
2025-07-12 23:41:01,17.80,17.80,17.80,98.70,1119474,26,19998,-88
2025-07-12 23:41:32,17.80,17.80,17.80,98.70,1120185,26,19929,-87
2025-07-12 23:42:03,17.80,17.80,17.80,98.70,1122860,26,19929,-87
2025-07-12 23:42:34,17.80,17.80,17.80,98.80,1117827,26,19973,-87
2025-07-12 23:43:05,17.80,17.80,17.80,98.80,1117024,26,20462,-87
2025-07-12 23:43:37,17.80,17.80,17.80,99.00,1123979,26,19962,-86
2025-07-12 23:44:07,17.80,17.80,17.80,98.80,1124243,26,19928,-88
2025-07-12 23:44:38,17.80,17.80,17.80,98.80,1122572,26,19935,-86
2025-07-12 23:45:09,17.80,17.80,17.80,98.80,1125547,26,19959,-87
2025-07-12 23:45:40,17.80,17.80,17.80,98.90,1122718,26,19941,-86
2025-07-12 23:46:11,17.80,17.80,17.80,98.90,1125661,26,19928,-86
2025-07-12 23:46:41,17.80,17.80,17.80,98.90,1118797,26,19937,-86
2025-07-12 23:47:12,17.70,17.70,17.70,98.90,1120369,26,19937,-86
2025-07-12 23:47:43,17.80,17.80,17.80,98.90,1123214,26,19944,-86
2025-07-12 23:48:13,17.70,17.70,17.70,98.90,1122349,26,20591,-86
2025-07-12 23:48:44,17.80,17.80,17.80,98.90,1116731,26,20063,-86
2025-07-12 23:49:14,17.80,17.80,17.80,98.90,1118971,26,19929,-86
2025-07-12 23:49:45,17.70,17.70,17.70,98.90,1122844,26,19928,-86
2025-07-12 23:50:18,17.70,17.70,17.70,98.90,1123998,26,19929,-86
2025-07-12 23:50:48,17.70,17.70,17.70,98.90,1118155,26,20004,-87
2025-07-12 23:51:19,17.70,17.70,17.70,99.00,1115293,26,20014,-87
2025-07-12 23:51:50,17.70,17.70,17.70,99.10,1124897,26,20033,-89
2025-07-12 23:52:20,17.70,17.70,17.70,99.00,1117119,26,20035,-87
2025-07-12 23:52:52,17.70,17.70,17.70,99.10,1120604,26,19929,-86
2025-07-12 23:53:22,17.70,17.70,17.70,99.10,1123833,26,19940,-87
2025-07-12 23:53:53,17.70,17.70,17.70,99.20,1115879,26,20571,-87
2025-07-12 23:54:23,17.70,17.70,17.70,99.20,1116709,26,20257,-87
2025-07-12 23:54:54,17.70,17.70,17.70,99.20,1116640,26,19990,-87
2025-07-12 23:55:25,17.70,17.70,17.70,99.30,1125053,26,20656,-87
2025-07-12 23:55:55,17.70,17.70,17.70,99.30,1118244,26,19937,-85
2025-07-12 23:56:26,17.70,17.70,17.70,99.30,1117548,26,19936,-87
2025-07-12 23:56:57,17.70,17.70,17.70,99.40,1119094,26,20023,-86
2025-07-12 23:57:34,17.70,17.70,17.70,99.40,1118718,26,19929,-88
2025-07-12 23:58:05,17.70,17.70,17.70,99.40,1120155,26,19937,-87
2025-07-12 23:58:35,17.60,17.60,17.60,99.40,1119930,26,19929,-85
2025-07-12 23:59:06,17.60,17.60,17.60,99.50,1124816,26,19940,-87
2025-07-12 23:59:36,17.60,17.60,17.60,99.50,1122313,26,19928,-86