2025-07-12 00:00:00,16.90,16.90,16.90,99.90,1076626,27,19932,-68
2025-07-12 00:00:30,16.90,16.90,16.90,99.90,1076588,27,19932,-66
2025-07-12 00:01:01,16.90,16.90,16.90,99.90,1076524,27,20120,-67
2025-07-12 00:01:32,16.90,16.90,16.90,99.90,1076297,27,19964,-67
2025-07-12 00:02:03,16.90,16.90,16.90,99.90,1076618,27,19932,-67
2025-07-12 00:02:33,16.90,16.90,16.90,99.90,1069738,27,20012,-67
2025-07-12 00:03:04,16.90,16.90,16.90,99.90,1069758,27,19985,-66
2025-07-12 00:03:35,16.90,16.90,16.90,99.90,1075187,27,19932,-67
2025-07-12 00:04:05,16.90,16.90,16.90,99.90,1076915,27,19932,-67
2025-07-12 00:04:37,16.90,16.90,16.90,99.90,1084020,27,20400,-67
2025-07-12 00:05:09,16.90,16.90,16.90,99.90,1083985,27,19939,-67
2025-07-12 00:05:39,16.90,16.90,16.90,99.90,1083825,27,20253,-67
2025-07-12 00:06:10,16.90,16.90,16.90,99.90,1083957,27,19932,-67
2025-07-12 00:06:40,16.90,16.90,16.90,99.90,1083017,27,19932,-66
2025-07-12 00:07:12,16.90,16.90,16.90,99.90,1083669,27,19967,-67
2025-07-12 00:07:42,16.90,16.90,16.90,99.90,1083505,27,19935,-66
2025-07-12 00:08:13,16.90,16.90,16.90,99.90,1083634,27,20360,-66
2025-07-12 00:08:43,16.80,16.80,16.80,99.90,1083970,27,19931,-67
2025-07-12 00:09:14,16.80,16.80,16.80,99.90,1076656,27,20004,-67
2025-07-12 00:09:44,16.80,16.80,16.80,99.90,1076524,27,19977,-66
2025-07-12 00:10:15,16.80,16.80,16.80,99.90,1076859,27,19937,-67
2025-07-12 00:10:45,16.80,16.80,16.80,99.90,1076928,27,20003,-67
2025-07-12 00:11:16,16.80,16.80,16.80,99.90,1083980,27,19932,-67
2025-07-12 00:11:46,16.80,16.80,16.80,99.90,1083784,27,19932,-66
2025-07-12 00:15:12,16.80,16.80,16.80,99.90,1083933,27,19984,-67
2025-07-12 00:15:42,16.70,16.70,16.70,99.90,1083930,27,20275,-67
2025-07-12 00:16:13,16.70,16.70,16.70,99.90,1083725,27,19938,-67
2025-07-12 00:16:43,16.70,16.70,16.70,99.90,1083487,27,19932,-68
2025-07-12 00:17:14,16.70,16.70,16.70,99.90,1084056,27,20272,-66
2025-07-12 00:17:44,16.70,16.70,16.70,99.90,1083942,27,19938,-66
2025-07-12 00:18:15,16.70,16.70,16.70,99.90,1083834,27,19939,-66
2025-07-12 00:18:45,16.70,16.70,16.70,99.90,1088042,27,19939,-67
2025-07-12 00:19:16,16.70,16.70,16.70,99.90,1090871,27,19935,-67
2025-07-12 00:19:46,16.70,16.70,16.70,99.90,1090889,27,19931,-67
2025-07-12 00:20:17,16.70,16.70,16.70,99.90,1090770,27,20002,-67
2025-07-12 00:20:47,16.70,16.70,16.70,99.90,1083735,27,19932,-67
2025-07-12 00:21:18,16.70,16.70,16.70,99.90,1083586,27,19940,-67
2025-07-12 00:21:48,16.70,16.70,16.70,99.90,1083532,27,19943,-67
2025-07-12 00:22:19,16.70,16.70,16.70,99.90,1083554,27,19939,-67
2025-07-12 00:22:50,16.70,16.70,16.70,99.90,1090805,27,19938,-67
2025-07-12 00:23:20,16.70,16.70,16.70,99.90,1083619,27,19943,-67
2025-07-12 00:23:51,16.70,16.70,16.70,99.90,1083589,27,19932,-67
2025-07-12 00:24:21,16.70,16.70,16.70,99.90,1083365,27,19931,-67
2025-07-12 00:24:52,16.70,16.70,16.70,99.90,1083870,27,20007,-68
2025-07-12 00:25:22,16.70,16.70,16.70,99.90,1091031,27,20009,-67
2025-07-12 00:25:53,16.70,16.70,16.70,99.90,1090988,27,20279,-67
2025-07-12 00:26:23,16.70,16.70,16.70,99.90,1090470,27,19959,-67
2025-07-12 00:26:54,16.70,16.70,16.70,99.90,1091009,27,19939,-67
2025-07-12 00:27:25,16.70,16.70,16.70,99.90,1091156,27,19931,-67
2025-07-12 00:27:55,16.70,16.70,16.70,99.90,1091144,27,20422,-66
2025-07-12 00:34:44,16.70,16.70,16.70,99.90,1303843,22,19969,-68
2025-07-12 00:35:15,16.70,16.70,16.70,99.90,1087752,27,19980,-67
2025-07-12 00:35:45,16.70,16.70,16.70,99.90,1089922,27,19972,-67
2025-07-12 00:36:16,16.70,16.70,16.70,99.90,1090756,27,19959,-66
2025-07-12 00:36:46,16.70,16.70,16.70,99.90,1090106,27,19931,-67
2025-07-12 00:37:17,16.70,16.70,16.70,99.90,1083347,27,20002,-67
2025-07-12 00:40:41,16.70,16.70,16.70,99.90,1090892,27,19998,-67
2025-07-12 00:41:12,16.70,16.70,16.70,99.90,1091233,27,19939,-66
2025-07-12 00:41:42,16.70,16.70,16.70,99.90,1083983,27,19943,-68
2025-07-12 00:42:13,16.70,16.70,16.70,99.90,1084229,27,20003,-67
2025-07-12 00:42:43,16.70,16.70,16.70,99.90,1084159,27,20297,-67
2025-07-12 00:43:14,16.70,16.70,16.70,99.90,1084117,27,20484,-68
2025-07-12 00:43:44,16.70,16.70,16.70,99.90,1091458,27,20000,-68
2025-07-12 00:44:15,16.70,16.70,16.70,99.90,1091511,27,19931,-68
2025-07-12 00:44:45,16.70,16.70,16.70,99.90,1091548,27,19931,-68
2025-07-12 00:45:16,16.70,16.70,16.70,99.90,1091371,27,19931,-68
2025-07-12 00:45:46,16.60,16.60,16.60,99.90,1091596,27,20001,-68
2025-07-12 00:46:17,16.60,16.60,16.60,99.90,1091463,27,20450,-68
2025-07-12 00:46:47,16.60,16.60,16.60,99.90,1091216,27,20387,-68
2025-07-12 00:47:18,16.60,16.60,16.60,99.90,1091397,27,20396,-68
2025-07-12 00:48:35,16.60,16.60,16.60,99.90,1091516,27,19931,-68
2025-07-12 00:49:05,16.60,16.60,16.60,99.90,1091383,27,20379,-68
2025-07-12 00:49:51,16.60,16.60,16.60,99.90,1091347,27,19938,-67
2025-07-12 00:50:22,16.50,16.50,16.50,99.90,1091466,27,19932,-68
2025-07-12 00:50:52,16.50,16.50,16.50,99.90,1083605,27,19932,-68
2025-07-12 00:51:23,16.60,16.60,16.60,99.90,1083906,27,20043,-68
2025-07-12 00:51:53,16.50,16.50,16.50,99.90,1084079,27,20010,-68
2025-07-12 00:52:24,16.50,16.50,16.50,99.90,1084299,27,19931,-68
2025-07-12 00:52:54,16.50,16.50,16.50,99.90,1091405,27,19935,-68
2025-07-12 00:53:25,16.50,16.50,16.50,99.90,1091221,27,19938,-68
2025-07-12 00:53:55,16.50,16.50,16.50,99.90,1091505,27,19931,-68
2025-07-12 00:54:49,16.50,16.50,16.50,99.90,1091456,27,19931,-68
2025-07-12 00:55:19,16.50,16.50,16.50,99.90,1091466,27,19931,-68
2025-07-12 00:55:50,16.50,16.50,16.50,99.90,1083934,27,19960,-68
2025-07-12 00:56:21,16.50,16.50,16.50,99.90,1083823,27,19959,-68
2025-07-12 00:56:51,16.50,16.50,16.50,99.90,1083764,27,19956,-68
2025-07-12 00:57:22,16.50,16.50,16.50,99.90,1084283,27,19934,-68
2025-07-12 00:57:52,16.50,16.50,16.50,99.90,1091280,27,19937,-68
2025-07-12 00:58:23,16.50,16.50,16.50,99.90,1069981,27,19939,-68
2025-07-12 00:58:53,16.50,16.50,16.50,99.90,1070296,27,19939,-68
2025-07-12 00:59:24,16.50,16.50,16.50,99.90,1070152,27,20297,-68
2025-07-12 00:59:54,16.50,16.50,16.50,99.90,1070139,27,20309,-68
2025-07-12 01:00:25,16.50,16.50,16.50,99.90,1070279,27,20289,-68
2025-07-12 01:00:55,16.50,16.50,16.50,99.90,1070307,27,20432,-68
2025-07-12 01:01:26,16.50,16.50,16.50,99.90,1070225,27,19933,-68
2025-07-12 01:01:56,16.40,16.40,16.40,99.90,1070080,27,20354,-68
2025-07-12 01:02:42,16.40,16.40,16.40,99.90,1070218,27,20449,-73
2025-07-12 01:05:08,16.40,16.40,16.40,99.90,1070061,27,19939,-68
2025-07-12 01:05:38,16.40,16.40,16.40,99.90,1069696,27,19945,-68
2025-07-12 01:06:09,16.40,16.40,16.40,99.90,1063353,27,20439,-68
2025-07-12 01:06:39,16.40,16.40,16.40,99.90,1063258,27,19933,-68
2025-07-12 01:07:10,16.40,16.40,16.40,99.90,1063673,27,19940,-65
2025-07-12 01:07:41,16.40,16.40,16.40,99.90,1063640,27,19933,-66
2025-07-12 01:08:11,16.50,16.50,16.50,99.90,1070151,27,19945,-67
2025-07-12 01:08:42,16.50,16.50,16.50,99.90,1070229,27,19941,-67
2025-07-12 01:09:12,16.50,16.50,16.50,99.90,1063428,27,19933,-66
2025-07-12 01:09:43,16.50,16.50,16.50,99.90,1063463,27,19933,-67
2025-07-12 01:10:13,16.40,16.40,16.40,99.90,1063449,27,19933,-68
2025-07-12 01:10:44,16.40,16.40,16.40,99.90,1063548,27,19934,-67
2025-07-12 01:11:14,16.40,16.40,16.40,99.90,1063652,27,19945,-68
2025-07-12 01:11:45,16.50,16.50,16.50,99.90,1056675,28,19940,-67
2025-07-12 01:12:15,16.40,16.40,16.40,99.90,1056792,28,19974,-67
2025-07-12 01:13:36,16.50,16.50,16.50,99.90,1056868,28,19958,-67
2025-07-12 01:14:06,16.40,16.40,16.40,99.90,1062779,27,19937,-68
2025-07-12 01:14:37,16.40,16.40,16.40,99.90,1063398,27,19958,-67
2025-07-12 01:15:07,16.40,16.40,16.40,99.90,1063084,27,19933,-67
2025-07-12 01:15:38,16.40,16.40,16.40,99.90,1063543,27,19941,-66
2025-07-12 01:16:09,16.40,16.40,16.40,99.90,1063439,27,19933,-67
2025-07-12 01:16:39,16.40,16.40,16.40,99.90,1062887,27,20370,-67
2025-07-12 01:17:10,16.40,16.40,16.40,99.90,1063624,27,19974,-68
2025-07-12 01:18:06,16.40,16.40,16.40,99.90,1063604,27,19940,-67
2025-07-12 01:18:37,16.40,16.40,16.40,99.90,1056569,28,19964,-67
2025-07-12 01:19:07,16.40,16.40,16.40,99.90,1056912,28,19981,-68
2025-07-12 01:20:30,16.40,16.40,16.40,99.90,1057028,28,20314,-67
2025-07-12 01:21:01,16.40,16.40,16.40,99.90,1063579,27,19933,-67
2025-07-12 01:21:31,16.40,16.40,16.40,99.90,1063402,27,19933,-68
2025-07-12 01:22:02,16.40,16.40,16.40,99.90,1063509,27,19933,-67
2025-07-12 01:22:32,16.40,16.40,16.40,99.90,1063267,27,20283,-67
2025-07-12 01:23:09,16.40,16.40,16.40,99.90,1063549,27,19933,-66
2025-07-12 01:23:40,16.40,16.40,16.40,99.90,1063413,27,20045,-67
2025-07-12 01:24:10,16.40,16.40,16.40,99.90,1063618,27,20302,-67
2025-07-12 01:25:18,16.40,16.40,16.40,99.90,1063359,27,19933,-67
2025-07-12 01:25:49,16.40,16.40,16.40,99.90,1063581,27,19969,-67
2025-07-12 01:29:56,16.40,16.40,16.40,99.90,1056812,28,19945,-67
2025-07-12 01:30:27,16.40,16.40,16.40,99.90,1064852,27,19938,-67
2025-07-12 01:30:58,16.40,16.40,16.40,99.90,1076830,27,20003,-67
2025-07-12 01:31:28,16.40,16.40,16.40,99.90,1076949,27,20272,-67
2025-07-12 01:31:59,16.40,16.40,16.40,99.90,1076928,27,19942,-67
2025-07-12 01:32:29,16.40,16.40,16.40,99.90,1076808,27,19943,-67
2025-07-12 01:33:00,16.40,16.40,16.40,99.90,1069948,27,19940,-68
2025-07-12 01:33:30,16.40,16.40,16.40,99.90,1070144,27,19936,-66
2025-07-12 01:34:01,16.30,16.30,16.30,99.90,1070104,27,20004,-67
2025-07-12 01:35:15,16.30,16.30,16.30,99.90,1070139,27,20004,-66
2025-07-12 01:35:46,16.40,16.40,16.40,99.90,1070113,27,19933,-67
2025-07-12 01:36:16,16.30,16.30,16.30,99.90,1072745,27,19939,-67
2025-07-12 01:36:47,16.30,16.30,16.30,99.90,1069531,27,20294,-66
2025-07-12 01:37:17,16.30,16.30,16.30,99.90,1069861,27,19932,-67
2025-07-12 01:37:51,16.30,16.30,16.30,99.90,1070159,27,20005,-67
2025-07-12 01:38:21,16.30,16.30,16.30,99.90,1076818,27,20020,-67
2025-07-12 01:38:52,16.30,16.30,16.30,99.90,1076905,27,20012,-68
2025-07-12 01:39:22,16.20,16.20,16.20,99.90,1076691,27,19964,-66
2025-07-12 01:39:53,16.20,16.20,16.20,99.90,1076753,27,19940,-66
2025-07-12 01:43:51,16.30,16.30,16.30,99.90,1183595,22,19982,-67
2025-07-12 01:44:22,16.30,16.30,16.30,99.90,1090795,27,20145,-68
2025-07-12 01:44:52,16.30,16.30,16.30,99.90,1091366,27,19963,-65
2025-07-12 01:45:24,16.30,16.30,16.30,99.90,1090982,27,19931,-67
2025-07-12 01:45:54,16.30,16.30,16.30,99.90,1091329,27,20002,-66
2025-07-12 01:46:25,16.30,16.30,16.30,99.90,1097718,27,20433,-67
2025-07-12 01:46:55,16.30,16.30,16.30,99.90,1097785,27,19938,-68
2025-07-12 01:47:26,16.20,16.20,16.20,99.90,1091344,27,19947,-68
2025-07-12 01:50:59,16.20,16.20,16.20,99.90,1091384,27,19975,-68
2025-07-12 01:51:30,16.20,16.20,16.20,99.90,1091155,27,20027,-68
2025-07-12 01:52:00,16.10,16.10,16.10,99.90,1090410,27,19931,-67
2025-07-12 01:52:31,16.20,16.20,16.20,99.90,1090489,27,20255,-65
2025-07-12 01:53:01,16.20,16.20,16.20,99.90,1090778,27,19939,-67
2025-07-12 01:53:32,16.20,16.20,16.20,99.90,1091285,27,19963,-67
2025-07-12 01:54:02,16.20,16.20,16.20,99.90,1091100,27,20431,-67
2025-07-12 01:54:33,16.20,16.20,16.20,99.90,1083969,27,19940,-66
2025-07-12 01:55:03,16.20,16.20,16.20,99.90,1086662,27,19936,-67
2025-07-12 01:55:34,16.20,16.20,16.20,99.90,1090923,27,19943,-67
2025-07-12 01:56:04,16.20,16.20,16.20,99.90,1076558,27,19932,-67
2025-07-12 01:56:35,16.20,16.20,16.20,99.90,1083244,27,19943,-66
2025-07-12 01:57:05,16.10,16.10,16.10,99.90,1083781,27,19943,-67
2025-07-12 01:57:36,16.20,16.20,16.20,99.90,1083782,27,20077,-67
2025-07-12 01:58:07,16.20,16.20,16.20,99.90,1083563,27,19985,-68
2025-07-12 01:58:39,16.10,16.10,16.10,99.90,1083716,27,19967,-67
2025-07-12 01:59:09,16.20,16.20,16.20,99.90,1083818,27,20419,-67
2025-07-12 01:59:40,16.10,16.10,16.10,99.90,1083864,27,20051,-67
2025-07-12 02:00:10,16.10,16.10,16.10,99.90,1083616,27,20427,-67
2025-07-12 02:00:44,16.10,16.10,16.10,99.90,1083794,27,20404,-66
2025-07-12 02:01:14,16.10,16.10,16.10,99.90,1083815,27,20288,-67
2025-07-12 02:01:45,16.10,16.10,16.10,99.90,1083737,27,19932,-67
2025-07-12 02:02:15,16.10,16.10,16.10,99.90,1083544,27,19932,-67
2025-07-12 02:02:46,16.10,16.10,16.10,99.90,1083771,27,19964,-67
2025-07-12 02:03:16,16.20,16.20,16.20,99.90,1083775,27,19971,-67
2025-07-12 02:03:47,16.10,16.10,16.10,99.90,1083863,27,20818,-67
2025-07-12 02:04:18,16.20,16.20,16.20,99.90,1076570,27,19944,-67
2025-07-12 02:06:27,16.10,16.10,16.10,99.90,1075961,27,19943,-66
2025-07-12 02:06:58,16.20,16.20,16.20,99.90,1076905,27,20396,-68
2025-07-12 02:07:28,16.20,16.20,16.20,99.90,1076857,27,19943,-67
2025-07-12 02:07:59,16.10,16.10,16.10,99.90,1076846,27,19936,-67
2025-07-12 02:08:29,16.10,16.10,16.10,99.90,1076578,27,19932,-68
2025-07-12 02:09:00,16.10,16.10,16.10,99.90,1076872,27,19992,-67
2025-07-12 02:09:46,16.10,16.10,16.10,99.90,1076766,27,20040,-67
2025-07-12 02:10:17,16.10,16.10,16.10,99.90,1076845,27,19936,-67
2025-07-12 02:10:47,16.10,16.10,16.10,99.90,1076710,27,19940,-67
2025-07-12 02:11:18,16.00,16.00,16.00,99.90,1076902,27,20325,-67
2025-07-12 02:11:49,16.10,16.10,16.10,99.90,1076790,27,20416,-67
2025-07-12 02:12:19,16.00,16.00,16.00,99.90,1076942,27,19936,-67
2025-07-12 02:12:50,16.00,16.00,16.00,99.90,1076565,27,19943,-67
2025-07-12 02:13:20,16.00,16.00,16.00,99.90,1076844,27,19933,-67
2025-07-12 02:13:51,16.00,16.00,16.00,99.90,1076797,27,19932,-67
2025-07-12 02:14:21,16.10,16.10,16.10,99.90,1076784,27,20004,-68
2025-07-12 02:14:52,16.10,16.10,16.10,99.90,1076599,27,20015,-68
2025-07-12 02:15:22,16.10,16.10,16.10,99.90,1076782,27,20436,-67
2025-07-12 02:15:53,16.10,16.10,16.10,99.90,1076872,27,19976,-68
2025-07-12 02:16:23,16.10,16.10,16.10,99.90,1076633,27,19940,-67
2025-07-12 02:16:54,16.10,16.10,16.10,99.90,1076554,27,19936,-67
2025-07-12 02:17:24,16.00,16.00,16.00,99.90,1076858,27,19936,-67
2025-07-12 02:17:55,16.10,16.10,16.10,99.90,1070069,27,19944,-68
2025-07-12 02:18:25,16.10,16.10,16.10,99.90,1070194,27,19964,-68
2025-07-12 02:18:56,16.10,16.10,16.10,99.90,1069882,27,19945,-68
2025-07-12 02:19:26,16.10,16.10,16.10,99.90,1070207,27,20422,-68
2025-07-12 02:19:57,16.10,16.10,16.10,99.90,1076834,27,20314,-68
2025-07-12 02:20:27,16.10,16.10,16.10,99.90,1076929,27,20449,-67
2025-07-12 02:20:58,16.10,16.10,16.10,99.90,1069683,27,20004,-68
2025-07-12 02:21:28,16.10,16.10,16.10,99.90,1070073,27,19933,-67
2025-07-12 02:21:59,16.10,16.10,16.10,99.90,1070028,27,19989,-68
2025-07-12 02:22:29,16.10,16.10,16.10,99.90,1070095,27,20298,-65
2025-07-12 02:23:49,16.10,16.10,16.10,99.90,1069932,27,19940,-67
2025-07-12 02:24:55,16.00,16.00,16.00,99.90,1069611,27,20448,-67
2025-07-12 02:25:26,16.10,16.10,16.10,99.90,1063071,27,20337,-68
2025-07-12 02:25:56,16.10,16.10,16.10,99.90,1063198,27,19940,-67
2025-07-12 02:26:27,16.00,16.00,16.00,99.90,1066150,27,20318,-67
2025-07-12 02:26:57,16.00,16.00,16.00,99.90,1063312,27,19957,-67
2025-07-12 02:27:34,16.10,16.10,16.10,99.90,1056482,28,20057,-67
2025-07-12 02:30:59,16.10,16.10,16.10,99.90,1076529,27,20445,-67
2025-07-12 02:31:29,16.10,16.10,16.10,99.90,1076459,27,19940,-67
2025-07-12 02:32:00,16.10,16.10,16.10,99.90,1076939,27,19940,-67
2025-07-12 02:32:30,16.10,16.10,16.10,99.90,1076780,27,20144,-67
2025-07-12 02:33:01,16.10,16.10,16.10,99.90,1076866,27,19961,-67
2025-07-12 02:33:31,16.10,16.10,16.10,99.90,1076597,27,20314,-65
2025-07-12 02:34:02,16.10,16.10,16.10,99.90,1076816,27,19936,-67
2025-07-12 02:37:27,16.10,16.10,16.10,99.90,1083665,27,20051,-67
2025-07-12 02:37:57,16.10,16.10,16.10,99.90,1083414,27,19943,-68
2025-07-12 02:38:28,16.10,16.10,16.10,99.90,1083701,27,19931,-68
2025-07-12 02:38:58,16.00,16.00,16.00,99.90,1083576,27,19947,-67
2025-07-12 02:39:29,16.00,16.00,16.00,99.90,1083687,27,20361,-68
2025-07-12 02:39:59,16.10,16.10,16.10,99.90,1083519,27,19932,-68
2025-07-12 02:40:30,16.00,16.00,16.00,99.90,1083654,27,19939,-68
2025-07-12 02:41:00,16.00,16.00,16.00,99.90,1083570,27,19943,-68
2025-07-12 02:41:31,16.00,16.00,16.00,99.90,1083622,27,19936,-68
2025-07-12 02:42:01,16.00,16.00,16.00,99.90,1083402,27,19943,-68
2025-07-12 02:42:32,16.00,16.00,16.00,99.90,1083486,27,19991,-68
2025-07-12 02:43:02,16.00,16.00,16.00,99.90,1083577,27,19936,-68
2025-07-12 02:43:33,16.00,16.00,16.00,99.90,1083516,27,19995,-68
2025-07-12 02:44:03,16.00,16.00,16.00,99.90,1083341,27,19938,-68
2025-07-12 02:44:34,16.00,16.00,16.00,99.90,1083551,27,19939,-68
2025-07-12 02:45:04,16.00,16.00,16.00,99.90,1083668,27,19936,-68
2025-07-12 02:45:35,16.00,16.00,16.00,99.90,1083538,27,19931,-68
2025-07-12 02:46:30,16.00,16.00,16.00,99.90,1083246,27,19939,-68
2025-07-12 02:47:01,16.00,16.00,16.00,99.90,1083697,27,20355,-68
2025-07-12 02:47:31,16.00,16.00,16.00,99.90,1083722,27,19939,-68
2025-07-12 02:48:09,16.00,16.00,16.00,99.90,1083405,27,19944,-68
2025-07-12 02:48:39,16.00,16.00,16.00,99.90,1083659,27,20675,-67
2025-07-12 02:49:10,16.00,16.00,16.00,99.90,1083608,27,19932,-68
2025-07-12 02:49:40,16.00,16.00,16.00,99.90,1083633,27,19932,-68
2025-07-12 02:50:11,16.00,16.00,16.00,99.90,1083453,27,20282,-68
2025-07-12 02:52:43,16.00,16.00,16.00,99.90,1230932,22,19947,-67
2025-07-12 02:54:41,16.00,16.00,16.00,99.90,1083972,27,19935,-67
2025-07-12 02:55:11,16.00,16.00,16.00,99.90,1084138,27,20090,-67
2025-07-12 02:55:42,16.00,16.00,16.00,99.90,1084269,27,19964,-68
2025-07-12 02:56:12,16.00,16.00,16.00,99.90,1076645,27,19939,-68
2025-07-12 02:56:43,16.00,16.00,16.00,99.90,1076414,27,19997,-67
2025-07-12 02:57:13,16.00,16.00,16.00,99.90,1077030,27,20020,-68
2025-07-12 02:57:44,16.00,16.00,16.00,99.90,1077184,27,19932,-68
2025-07-12 02:58:15,16.00,16.00,16.00,99.90,1083831,27,20011,-68
2025-07-12 02:58:46,16.00,16.00,16.00,99.90,1083653,27,19932,-67
2025-07-12 02:59:16,16.00,16.00,16.00,99.90,1083891,27,19931,-68
2025-07-12 02:59:47,15.90,15.90,15.90,99.90,1083912,27,20293,-67
2025-07-12 03:00:17,15.90,15.90,15.90,99.90,1084334,27,20387,-68
2025-07-12 03:00:48,15.90,15.90,15.90,99.90,1084006,27,19932,-68
2025-07-12 03:01:18,15.90,15.90,15.90,99.90,1084218,27,19931,-68
2025-07-12 03:01:51,15.90,15.90,15.90,99.90,1084267,27,19932,-68
2025-07-12 03:02:22,15.90,15.90,15.90,99.90,1084244,27,19932,-68
2025-07-12 03:02:52,15.90,15.90,15.90,99.90,1083973,27,19932,-68
2025-07-12 03:07:44,15.90,15.90,15.90,99.90,1084140,27,19939,-67
2025-07-12 03:08:15,15.80,15.80,15.80,99.90,1084200,27,19960,-68
2025-07-12 03:08:45,15.80,15.80,15.80,99.90,1084085,27,19934,-68
2025-07-12 03:09:16,15.80,15.80,15.80,99.90,1084186,27,19932,-68
2025-07-12 03:09:46,15.80,15.80,15.80,99.90,1084168,27,19932,-68
2025-07-12 03:10:17,15.80,15.80,15.80,99.90,1084190,27,19931,-68
2025-07-12 03:10:47,15.80,15.80,15.80,99.90,1084292,27,19931,-68
2025-07-12 03:11:18,15.80,15.80,15.80,99.90,1084322,27,19967,-68
2025-07-12 03:11:48,15.80,15.80,15.80,99.90,1084291,27,19944,-68
2025-07-12 03:12:19,15.80,15.80,15.80,99.90,1084279,27,19938,-67
2025-07-12 03:12:50,15.80,15.80,15.80,99.90,1084264,27,19938,-68
2025-07-12 03:13:20,15.80,15.80,15.80,99.90,1084038,27,19938,-68
2025-07-12 03:13:51,15.80,15.80,15.80,99.90,1084291,27,19965,-67
2025-07-12 03:18:43,15.80,15.80,15.80,99.90,1083370,27,19935,-67
2025-07-12 03:19:13,15.90,15.90,15.90,99.90,1076786,27,20300,-67
2025-07-12 03:19:44,15.80,15.80,15.80,99.90,1076963,27,20003,-68
2025-07-12 03:24:19,15.80,15.80,15.80,99.90,1077256,27,19939,-67
2025-07-12 03:24:49,15.80,15.80,15.80,99.90,1062910,27,20287,-67
2025-07-12 03:25:20,15.80,15.80,15.80,99.90,1062311,27,19933,-66
2025-07-12 03:25:50,15.80,15.80,15.80,99.90,1062983,27,19945,-67
2025-07-12 03:26:21,15.80,15.80,15.80,99.90,1062996,27,19933,-67
2025-07-12 03:26:51,15.80,15.80,15.80,99.90,1062838,27,19961,-66
2025-07-12 03:27:22,15.80,15.80,15.80,99.90,1063210,27,20318,-66
2025-07-12 03:27:52,15.80,15.80,15.80,99.90,1062794,27,19945,-67
2025-07-12 03:28:23,15.80,15.80,15.80,99.90,1056629,28,19933,-66
2025-07-12 03:28:53,15.80,15.80,15.80,99.90,1056626,28,19941,-67
2025-07-12 03:29:24,15.80,15.80,15.80,99.90,1063178,27,19988,-67
2025-07-12 03:29:57,15.80,15.80,15.80,99.90,1062997,27,19990,-67
2025-07-12 03:30:28,15.80,15.80,15.80,99.90,1063210,27,19982,-67
2025-07-12 03:30:58,15.80,15.80,15.80,99.90,1063184,27,19933,-67
2025-07-12 03:31:29,15.80,15.80,15.80,99.90,1062974,27,19940,-66
2025-07-12 03:31:59,15.80,15.80,15.80,99.90,1062871,27,19933,-66
2025-07-12 03:33:23,15.80,15.80,15.80,99.90,1063112,27,19940,-67
2025-07-12 03:33:53,15.80,15.80,15.80,99.90,1062979,27,20429,-66
2025-07-12 03:34:24,15.80,15.80,15.80,99.90,1063187,27,19940,-67
2025-07-12 03:34:54,15.80,15.80,15.80,99.90,1062973,27,20430,-67
2025-07-12 03:35:25,15.80,15.80,15.80,99.90,1063153,27,19941,-67
2025-07-12 03:35:57,15.80,15.80,15.80,99.90,1062683,27,20013,-67
2025-07-12 03:36:27,15.80,15.80,15.80,99.90,1062771,27,20026,-67
2025-07-12 03:36:58,15.80,15.80,15.80,99.90,1063144,27,20016,-67
2025-07-12 03:38:22,15.90,15.90,15.90,99.90,1061207,27,19965,-67
2025-07-12 03:38:52,15.80,15.80,15.80,99.90,1057626,27,19994,-66
2025-07-12 03:39:23,15.80,15.80,15.80,99.90,1056421,28,19995,-67
2025-07-12 03:39:54,15.80,15.80,15.80,99.90,1055885,28,19997,-66
2025-07-12 03:40:25,15.80,15.80,15.80,99.90,1056646,28,19941,-67
2025-07-12 03:40:55,15.80,15.80,15.80,99.90,1049882,28,20295,-66
2025-07-12 03:41:26,15.80,15.80,15.80,99.90,1049833,28,19941,-66
2025-07-12 03:41:56,15.80,15.80,15.80,99.90,1049927,28,20304,-67
2025-07-12 03:42:27,15.80,15.80,15.80,99.90,1049942,28,19934,-67
2025-07-12 03:42:57,15.80,15.80,15.80,99.90,1050037,28,19966,-67
2025-07-12 03:45:38,15.80,15.80,15.80,99.90,1049865,28,19937,-67
2025-07-12 03:46:09,15.80,15.80,15.80,99.90,1049734,28,19942,-66
2025-07-12 03:46:39,15.80,15.80,15.80,99.90,1049562,28,19946,-66
2025-07-12 03:47:10,15.80,15.80,15.80,99.90,1049987,28,19942,-67
2025-07-12 03:47:41,15.80,15.80,15.80,99.90,1049740,28,19935,-66
2025-07-12 03:48:11,15.80,15.80,15.80,99.90,1050013,28,19935,-66
2025-07-12 03:48:42,15.90,15.90,15.90,99.90,1049996,28,19934,-66
2025-07-12 03:49:12,15.90,15.90,15.90,99.90,1049994,28,20420,-67
2025-07-12 03:49:43,15.90,15.90,15.90,99.90,1049766,28,19935,-67
2025-07-12 03:50:14,15.90,15.90,15.90,99.90,1049903,28,19965,-66
2025-07-12 03:50:44,15.90,15.90,15.90,99.90,1043577,28,20357,-67
2025-07-12 03:51:15,15.90,15.90,15.90,99.90,1036911,28,19939,-67
2025-07-12 03:51:46,15.90,15.90,15.90,99.90,1036837,28,19971,-66
2025-07-12 03:52:16,15.90,15.90,15.90,99.90,1037143,28,19946,-66
2025-07-12 03:52:47,15.90,15.90,15.90,99.90,1037091,28,20384,-67
2025-07-12 03:53:17,15.90,15.90,15.90,99.90,1037133,28,19941,-66
2025-07-12 03:53:48,15.90,15.90,15.90,99.90,1036974,28,19963,-67
2025-07-12 03:54:20,15.90,15.90,15.90,99.90,1037107,28,19967,-67
2025-07-12 03:54:50,15.90,15.90,15.90,99.90,1037072,28,19935,-66
2025-07-12 03:55:21,15.90,15.90,15.90,99.90,1036894,28,19935,-67
2025-07-12 03:55:52,15.90,15.90,15.90,99.90,1037034,28,19935,-67
2025-07-12 03:56:22,15.90,15.90,15.90,99.90,1036988,28,19947,-67
2025-07-12 03:56:53,15.90,15.90,15.90,99.90,1040092,28,19947,-66
2025-07-12 03:57:24,15.90,15.90,15.90,99.90,1043549,28,19934,-67
2025-07-12 03:57:54,15.90,15.90,15.90,99.90,1043421,28,19935,-66
2025-07-12 03:58:25,15.90,15.90,15.90,99.90,1043471,28,20411,-67
2025-07-12 03:58:56,15.90,15.90,15.90,99.90,1043499,28,19942,-67
2025-07-12 03:59:26,15.90,15.90,15.90,99.90,1043501,28,19941,-67
2025-07-12 03:59:57,15.90,15.90,15.90,99.90,1043465,28,19967,-67
2025-07-12 04:00:27,15.90,15.90,15.90,99.90,1043428,28,19946,-67
2025-07-12 04:00:58,15.90,15.90,15.90,99.90,1043481,28,19942,-67
2025-07-12 04:01:28,15.90,15.90,15.90,99.90,1043571,28,19941,-67
2025-07-12 04:01:59,15.90,15.90,15.90,99.90,1043476,28,19986,-67
2025-07-12 04:02:29,15.90,15.90,15.90,99.90,1043211,28,19975,-66
2025-07-12 04:03:00,15.90,15.90,15.90,99.90,1043584,28,19970,-73
2025-07-12 04:03:31,15.90,15.90,15.90,99.90,1043470,28,20408,-68
2025-07-12 04:04:07,15.90,15.90,15.90,99.90,1043494,28,19942,-67
2025-07-12 04:04:38,15.90,15.90,15.90,99.90,1043579,28,19945,-67
2025-07-12 04:05:12,15.90,15.90,15.90,99.90,1043476,28,20383,-67
2025-07-12 04:05:43,15.90,15.90,15.90,99.90,1043515,28,19934,-67
2025-07-12 04:06:13,15.90,15.90,15.90,99.90,1043334,28,19935,-67
2025-07-12 04:06:44,15.90,15.90,15.90,99.90,1043042,28,20337,-67
2025-07-12 04:07:15,15.90,15.90,15.90,99.90,1043526,28,20015,-68
2025-07-12 04:07:45,16.00,16.00,16.00,99.90,1043420,28,20296,-67
2025-07-12 04:08:25,16.00,16.00,16.00,99.90,1043494,28,19938,-67
2025-07-12 04:08:56,16.00,16.00,16.00,99.90,1043478,28,19942,-67
2025-07-12 04:09:27,16.00,16.00,16.00,99.90,1043603,28,19935,-67
2025-07-12 04:09:57,16.00,16.00,16.00,99.90,1043571,28,19942,-67
2025-07-12 04:10:28,16.00,16.00,16.00,99.90,1043364,28,19943,-67
2025-07-12 04:10:58,16.00,16.00,16.00,99.90,1043467,28,19934,-68
2025-07-12 04:11:29,16.00,16.00,16.00,99.90,1043444,28,19941,-67
2025-07-12 04:12:00,16.00,16.00,16.00,99.90,1043418,28,19967,-67
2025-07-12 04:12:31,16.00,16.00,16.00,99.90,1043914,28,19938,-67
2025-07-12 04:13:01,16.10,16.10,16.10,99.90,1053549,27,20262,-67
2025-07-12 04:13:32,16.10,16.10,16.10,99.90,1062680,27,20008,-67
2025-07-12 04:14:02,16.10,16.10,16.10,99.90,1062735,27,20065,-67
2025-07-12 04:14:33,16.10,16.10,16.10,99.90,1062526,27,19933,-67
2025-07-12 04:15:03,16.10,16.10,16.10,99.90,1061465,27,20010,-67
2025-07-12 04:15:34,16.10,16.10,16.10,99.90,1062689,27,19990,-68
2025-07-12 04:16:04,16.10,16.10,16.10,99.90,1062857,27,19940,-67
2025-07-12 04:16:35,16.10,16.10,16.10,99.90,1062999,27,19938,-67
2025-07-12 04:17:05,16.10,16.10,16.10,99.90,1056579,28,19949,-67
2025-07-12 04:17:36,16.10,16.10,16.10,99.90,1056697,28,19933,-67
2025-07-12 04:18:07,16.00,16.00,16.00,99.90,1056812,28,20064,-68
2025-07-12 04:18:37,16.00,16.00,16.00,99.90,1052744,28,20056,-67
2025-07-12 04:19:08,16.00,16.00,16.00,99.90,1050195,28,20507,-67
2025-07-12 04:19:38,16.00,16.00,16.00,99.90,1050335,28,19936,-67
2025-07-12 04:20:09,16.00,16.00,16.00,99.90,1050437,28,19934,-68
2025-07-12 04:20:39,16.00,16.00,16.00,99.90,1051633,28,19934,-67
2025-07-12 04:21:10,16.00,16.00,16.00,99.90,1056692,28,19934,-68
2025-07-12 04:21:41,16.00,16.00,16.00,99.90,1056692,28,20276,-67
2025-07-12 04:22:11,16.00,16.00,16.00,99.90,1056830,28,20009,-67
2025-07-12 04:22:42,16.10,16.10,16.10,99.90,1056592,28,19934,-67
2025-07-12 04:23:12,16.10,16.10,16.10,99.90,1060495,27,19934,-67
2025-07-12 04:23:43,16.10,16.10,16.10,99.90,1070019,27,19932,-67
2025-07-12 04:24:14,16.10,16.10,16.10,99.90,1069013,27,19932,-67
2025-07-12 04:24:44,16.10,16.10,16.10,99.90,1066692,27,19947,-67
2025-07-12 04:25:15,16.10,16.10,16.10,99.90,1066602,27,20456,-67
2025-07-12 04:25:45,16.10,16.10,16.10,99.90,1063342,27,20073,-67
2025-07-12 04:26:16,16.10,16.10,16.10,99.90,1070006,27,19933,-67
2025-07-12 04:26:46,16.10,16.10,16.10,99.90,1075418,27,19967,-67
2025-07-12 04:27:17,16.10,16.10,16.10,99.90,1076804,27,19943,-67
2025-07-12 04:27:47,16.10,16.10,16.10,99.90,1076925,27,20004,-67
2025-07-12 04:28:18,16.10,16.10,16.10,99.90,1076908,27,19933,-67
2025-07-12 04:28:48,16.10,16.10,16.10,99.90,1076776,27,19932,-67
2025-07-12 04:29:19,16.10,16.10,16.10,99.90,1076780,27,20424,-67
2025-07-12 04:29:50,16.10,16.10,16.10,99.90,1076956,27,19933,-68
2025-07-12 04:30:20,16.10,16.10,16.10,99.90,1076955,27,20063,-67
2025-07-12 04:30:51,16.20,16.20,16.20,99.90,1070808,27,19933,-67
2025-07-12 04:31:22,16.20,16.20,16.20,99.90,1070013,27,19976,-67
2025-07-12 04:31:53,16.20,16.20,16.20,99.90,1070152,27,19936,-68
2025-07-12 04:32:23,16.20,16.20,16.20,99.90,1070288,27,19969,-67
2025-07-12 04:32:54,16.20,16.20,16.20,99.90,1070142,27,19932,-70
2025-07-12 04:33:24,16.20,16.20,16.20,99.90,1070114,27,19936,-70
2025-07-12 04:33:55,16.20,16.20,16.20,99.90,1070155,27,19941,-67
2025-07-12 04:34:26,16.20,16.20,16.20,99.90,1070344,27,19937,-67
2025-07-12 04:34:56,16.30,16.30,16.30,99.90,1070117,27,19973,-67
2025-07-12 04:35:27,16.20,16.20,16.20,99.90,1070025,27,19933,-67
2025-07-12 04:35:57,16.30,16.30,16.30,99.90,1069922,27,19941,-67
2025-07-12 04:36:28,16.30,16.30,16.30,99.90,1063081,27,19945,-67
2025-07-12 04:36:58,16.30,16.30,16.30,99.90,1063456,27,19940,-68
2025-07-12 04:37:29,16.30,16.30,16.30,99.90,1063338,27,19933,-67
2025-07-12 04:38:00,16.30,16.30,16.30,99.90,1063438,27,19940,-66
2025-07-12 04:39:03,16.30,16.30,16.30,99.90,1072035,27,19963,-72
2025-07-12 04:39:34,16.30,16.30,16.30,99.90,1077456,27,20037,-70
2025-07-12 04:40:04,16.30,16.30,16.30,99.90,1076746,27,19941,-70
2025-07-12 04:40:35,16.20,16.20,16.20,99.90,1077276,27,19932,-70
2025-07-12 04:41:06,16.30,16.30,16.30,99.90,1076997,27,19960,-68
2025-07-12 04:41:36,16.30,16.30,16.30,99.90,1078572,27,20007,-69
2025-07-12 04:42:07,16.30,16.30,16.30,99.90,1076889,27,19944,-69
2025-07-12 04:42:37,16.30,16.30,16.30,99.90,1076457,27,19940,-69
2025-07-12 04:43:08,16.30,16.30,16.30,99.90,1064239,27,19936,-70
2025-07-12 04:43:38,16.30,16.30,16.30,99.90,1067334,27,19937,-70
2025-07-12 04:44:10,16.30,16.30,16.30,99.90,1067597,27,20004,-69
2025-07-12 04:44:41,16.30,16.30,16.30,99.90,1065869,27,19940,-71
2025-07-12 04:45:11,16.20,16.20,16.20,99.90,1067598,27,19939,-69
2025-07-12 04:45:42,16.20,16.20,16.20,99.90,1066156,27,19941,-70
2025-07-12 04:46:12,16.20,16.20,16.20,99.90,1070223,27,19981,-69
2025-07-12 04:46:43,16.30,16.30,16.30,99.90,1070262,27,19944,-70
2025-07-12 04:47:14,16.30,16.30,16.30,99.90,1069488,27,20285,-71
2025-07-12 04:47:44,16.30,16.30,16.30,99.90,1066680,27,19942,-70
2025-07-12 04:48:15,16.30,16.30,16.30,99.90,1069774,27,19940,-70
2025-07-12 04:48:45,16.30,16.30,16.30,99.90,1070236,27,20364,-69
2025-07-12 04:49:16,16.30,16.30,16.30,99.90,1070317,27,20290,-71
2025-07-12 04:49:46,16.30,16.30,16.30,99.90,1070179,27,19973,-70
2025-07-12 04:50:17,16.30,16.30,16.30,99.90,1070573,27,20237,-69
2025-07-12 04:50:47,16.30,16.30,16.30,99.90,1070547,27,20329,-70
2025-07-12 04:51:18,16.30,16.30,16.30,99.90,1070575,27,19932,-70
2025-07-12 04:51:49,16.30,16.30,16.30,99.90,1069019,27,19944,-69
2025-07-12 04:52:19,16.30,16.30,16.30,99.90,1070133,27,19932,-70
2025-07-12 04:52:50,16.30,16.30,16.30,99.90,1070106,27,20317,-73
2025-07-12 04:53:20,16.40,16.40,16.40,99.90,1069524,27,19933,-70
2025-07-12 04:53:52,16.40,16.40,16.40,99.90,1070141,27,20011,-69
2025-07-12 04:54:23,16.40,16.40,16.40,99.90,1070603,27,19933,-69
2025-07-12 04:54:54,16.40,16.40,16.40,99.90,1070612,27,19933,-69
2025-07-12 04:55:24,16.40,16.40,16.40,99.90,1070658,27,20008,-70
2025-07-12 04:55:55,16.40,16.40,16.40,99.90,1070312,27,19937,-73
2025-07-12 04:56:25,16.40,16.40,16.40,99.90,1069875,27,19944,-70
2025-07-12 04:56:56,16.40,16.40,16.40,99.90,1070540,27,19957,-72
2025-07-12 04:57:26,16.40,16.40,16.40,99.90,1070757,27,19953,-69
2025-07-12 04:57:57,16.40,16.40,16.40,99.90,1070418,27,19965,-70
2025-07-12 04:58:27,16.40,16.40,16.40,99.90,1070465,27,19940,-69
2025-07-12 04:58:58,16.40,16.40,16.40,99.90,1070501,27,19933,-71
2025-07-12 04:59:28,16.40,16.40,16.40,99.90,1070226,27,19940,-70
2025-07-12 04:59:59,16.40,16.40,16.40,99.90,1069893,27,20346,-70
2025-07-12 05:00:29,16.40,16.40,16.40,99.90,1063858,27,20377,-69
2025-07-12 05:01:00,16.40,16.40,16.40,99.90,1069805,27,20338,-72
2025-07-12 05:01:31,16.40,16.40,16.40,99.90,1070686,27,19964,-70
2025-07-12 05:02:01,16.40,16.40,16.40,99.90,1070395,27,19932,-70
2025-07-12 05:02:32,16.40,16.40,16.40,99.90,1070618,27,20004,-70
2025-07-12 05:03:02,16.40,16.40,16.40,99.90,1070467,27,20373,-70
2025-07-12 05:03:33,16.40,16.40,16.40,99.90,1070603,27,20033,-70
2025-07-12 05:04:03,16.40,16.40,16.40,99.90,1070591,27,19932,-70
2025-07-12 05:04:34,16.40,16.40,16.40,99.90,1069907,27,19933,-70
2025-07-12 05:05:05,16.40,16.40,16.40,99.90,1070191,27,19933,-70
2025-07-12 05:05:35,16.40,16.40,16.40,99.90,1070151,27,20395,-70
2025-07-12 05:06:06,16.40,16.40,16.40,99.90,1070125,27,19940,-69
2025-07-12 05:06:36,16.40,16.40,16.40,99.90,1070064,27,19936,-72
2025-07-12 05:07:07,16.40,16.40,16.40,99.90,1070471,27,19956,-70
2025-07-12 05:07:37,16.50,16.50,16.50,99.90,1070580,27,19940,-70
2025-07-12 05:08:08,16.50,16.50,16.50,99.90,1070674,27,19936,-70
2025-07-12 05:08:39,16.40,16.40,16.40,99.90,1070592,27,20008,-71
2025-07-12 05:09:09,16.40,16.40,16.40,99.90,1070529,27,20273,-70
2025-07-12 05:09:40,16.40,16.40,16.40,99.90,1070127,27,19964,-70
2025-07-12 05:10:10,16.50,16.50,16.50,99.90,1070653,27,19965,-70
2025-07-12 05:10:41,16.50,16.50,16.50,99.90,1070562,27,20025,-69
2025-07-12 05:11:11,16.50,16.50,16.50,99.90,1070529,27,19932,-69
2025-07-12 05:11:42,16.50,16.50,16.50,99.90,1070512,27,19933,-70
2025-07-12 05:12:12,16.50,16.50,16.50,99.90,1076523,27,20000,-70
2025-07-12 05:12:43,16.50,16.50,16.50,99.90,1076272,27,20007,-73
2025-07-12 05:13:14,16.50,16.50,16.50,99.90,1075902,27,19939,-69
2025-07-12 05:13:44,16.50,16.50,16.50,99.90,1069972,27,19936,-72
2025-07-12 05:14:16,16.50,16.50,16.50,99.90,1062940,27,19933,-70
2025-07-12 05:14:46,16.50,16.50,16.50,99.90,1063116,27,19952,-72
2025-07-12 05:15:17,16.50,16.50,16.50,99.90,1063269,27,20394,-70
2025-07-12 05:15:47,16.50,16.50,16.50,99.90,1069886,27,19933,-70
2025-07-12 05:16:18,16.50,16.50,16.50,99.90,1069925,27,20678,-69
2025-07-12 05:16:49,16.50,16.50,16.50,99.90,1069398,27,20068,-70
2025-07-12 05:17:19,16.50,16.50,16.50,99.90,1062989,27,19933,-70
2025-07-12 05:17:50,16.50,16.50,16.50,99.90,1063049,27,19945,-69
2025-07-12 05:18:20,16.50,16.50,16.50,99.90,1063398,27,20285,-72
2025-07-12 05:18:51,16.50,16.50,16.50,99.90,1063233,27,19933,-70
2025-07-12 05:19:22,16.60,16.60,16.60,99.90,1063192,27,19934,-70
2025-07-12 05:19:52,16.60,16.60,16.60,99.90,1063149,27,20372,-72
2025-07-12 05:20:23,16.50,16.50,16.50,99.90,1063293,27,19933,-70
2025-07-12 05:20:53,16.60,16.60,16.60,99.90,1063184,27,19941,-69
2025-07-12 05:21:24,16.60,16.60,16.60,99.90,1063174,27,20366,-70
2025-07-12 05:21:54,16.60,16.60,16.60,99.90,1063032,27,20304,-72
2025-07-12 05:22:26,16.60,16.60,16.60,99.90,1063378,27,20352,-70
2025-07-12 05:22:56,16.60,16.60,16.60,99.90,1063172,27,19941,-70
2025-07-12 05:23:27,16.60,16.60,16.60,99.90,1063071,27,20352,-71
2025-07-12 05:23:57,16.60,16.60,16.60,99.90,1062904,27,20275,-70
2025-07-12 05:24:28,16.60,16.60,16.60,99.90,1063080,27,20341,-69
2025-07-12 05:24:59,16.60,16.60,16.60,99.90,1063003,27,20255,-69
2025-07-12 05:25:30,16.60,16.60,16.60,99.90,1063081,27,19933,-70
2025-07-12 05:26:00,16.70,16.70,16.70,99.90,1049476,28,19941,-72
2025-07-12 05:26:31,16.60,16.60,16.60,99.90,1042989,28,19935,-69
2025-07-12 05:27:02,16.70,16.70,16.70,99.90,1043001,28,19939,-70
2025-07-12 05:27:32,16.70,16.70,16.70,99.90,1043400,28,20126,-69
2025-07-12 05:28:03,16.70,16.70,16.70,99.90,1037139,28,20000,-70
2025-07-12 05:28:33,16.70,16.70,16.70,99.90,1043751,28,19935,-70
2025-07-12 05:29:04,16.70,16.70,16.70,99.90,1043305,28,19971,-69
2025-07-12 05:29:34,16.70,16.70,16.70,99.90,1043312,28,20037,-72
2025-07-12 05:30:05,16.70,16.70,16.70,99.90,1037137,28,19936,-70
2025-07-12 05:30:36,16.70,16.70,16.70,99.90,1037564,28,19939,-70
2025-07-12 05:31:06,16.70,16.70,16.70,99.90,1049869,28,19938,-69
2025-07-12 05:31:37,16.70,16.70,16.70,99.90,1043347,28,20416,-70
2025-07-12 05:32:07,16.70,16.70,16.70,99.90,1043363,28,19942,-70
2025-07-12 05:32:38,16.70,16.70,16.70,99.90,1043418,28,19934,-70
2025-07-12 05:33:09,16.70,16.70,16.70,99.90,1043758,28,19942,-71
2025-07-12 05:33:39,16.70,16.70,16.70,99.90,1050047,28,19935,-70
2025-07-12 05:34:10,16.80,16.80,16.80,99.90,1045635,28,20464,-70
2025-07-12 05:34:41,16.80,16.80,16.80,99.90,1035635,28,20339,-70
2025-07-12 05:35:11,16.80,16.80,16.80,99.90,1030820,28,19947,-70
2025-07-12 05:35:42,16.80,16.80,16.80,99.90,1031332,28,19943,-69
2025-07-12 05:36:12,16.80,16.80,16.80,99.90,1036924,28,19943,-70
2025-07-12 05:36:43,16.90,16.90,16.90,99.90,1036661,28,19968,-70
2025-07-12 05:37:14,16.90,16.90,16.90,99.90,1037289,28,19963,-70
2025-07-12 05:37:44,16.80,16.80,16.80,99.90,1037220,28,19935,-70
2025-07-12 05:38:15,16.80,16.80,16.80,99.90,1030816,28,19973,-70
2025-07-12 05:38:45,16.90,16.90,16.90,99.90,1030812,28,19964,-70
2025-07-12 05:39:16,16.90,16.90,16.90,99.90,1030979,28,19963,-69
2025-07-12 05:39:46,16.90,16.90,16.90,99.90,1030782,28,20051,-70
2025-07-12 05:40:17,16.90,16.90,16.90,99.90,1037175,28,19975,-71
2025-07-12 05:40:47,17.00,17.00,17.00,99.90,1037145,28,19935,-70
2025-07-12 05:41:18,16.90,16.90,16.90,99.90,1037180,28,19947,-69
2025-07-12 05:41:48,16.90,16.90,16.90,99.90,1036990,28,20262,-69
2025-07-12 05:42:19,17.00,17.00,17.00,99.90,1030695,28,19936,-70
2025-07-12 05:42:49,16.90,16.90,16.90,99.90,1030776,28,19940,-70
2025-07-12 05:43:20,17.00,17.00,17.00,99.90,1030948,28,19998,-69
2025-07-12 05:43:51,17.00,17.00,17.00,99.90,1024542,28,19936,-71
2025-07-12 05:44:21,17.00,17.00,17.00,99.90,1030806,28,19936,-71
2025-07-12 05:44:52,17.00,17.00,17.00,99.90,1030821,28,20010,-70
2025-07-12 05:45:22,17.00,17.00,17.00,99.90,1030982,28,20186,-69
2025-07-12 05:45:53,17.00,17.00,17.00,99.90,1038504,28,19986,-72
2025-07-12 05:46:23,17.00,17.00,17.00,99.90,1036879,28,19960,-70
2025-07-12 05:46:54,17.00,17.00,17.00,99.90,1036521,28,19940,-70
2025-07-12 05:47:24,17.10,17.10,17.10,99.90,1037348,28,19946,-69
2025-07-12 05:47:55,17.10,17.10,17.10,99.90,1040599,28,19954,-72
2025-07-12 05:48:25,17.10,17.10,17.10,99.90,1043522,28,19975,-70
2025-07-12 05:48:56,17.10,17.10,17.10,99.90,1038952,28,20413,-70
2025-07-12 05:49:26,17.00,17.00,17.00,99.90,1031110,28,20389,-70
2025-07-12 05:49:57,17.10,17.10,17.10,99.90,1030791,28,20440,-71
2025-07-12 05:50:27,17.10,17.10,17.10,99.90,1030833,28,20366,-70
2025-07-12 05:50:58,17.10,17.10,17.10,99.90,1024517,28,20358,-70
2025-07-12 05:51:28,17.10,17.10,17.10,99.90,1035084,28,20266,-70
2025-07-12 05:51:59,17.10,17.10,17.10,99.90,1030383,28,20397,-70
2025-07-12 05:52:30,17.10,17.10,17.10,99.90,1030408,28,20281,-70
2025-07-12 05:53:00,17.10,17.10,17.10,99.90,1036638,28,20277,-70
2025-07-12 05:53:31,17.10,17.10,17.10,99.90,1037014,28,20385,-70
2025-07-12 05:54:01,17.10,17.10,17.10,99.90,1030326,28,20357,-70
2025-07-12 05:54:32,17.10,17.10,17.10,99.90,1031009,28,19935,-70
2025-07-12 05:55:02,17.10,17.10,17.10,99.90,1024125,28,20001,-69
2025-07-12 05:55:33,17.20,17.20,17.20,99.90,1024851,28,19937,-72
2025-07-12 05:56:03,17.20,17.20,17.20,99.90,1030514,28,19936,-70
2025-07-12 05:56:34,17.20,17.20,17.20,99.90,1030608,28,20067,-70
2025-07-12 05:57:05,17.20,17.20,17.20,99.90,1036748,28,19935,-69
2025-07-12 05:57:35,17.20,17.20,17.20,99.90,1041628,28,20431,-69
2025-07-12 05:58:06,17.20,17.20,17.20,99.90,1041441,28,19939,-70
2025-07-12 05:58:36,17.20,17.20,17.20,99.90,1043356,28,20011,-70
2025-07-12 05:59:07,17.20,17.20,17.20,99.90,1036911,28,19967,-72
2025-07-12 05:59:37,17.20,17.20,17.20,99.90,1031267,28,20283,-70
2025-07-12 06:00:08,17.20,17.20,17.20,99.90,1024262,29,19976,-70
2025-07-12 06:00:39,17.20,17.20,17.20,99.90,1024601,29,19991,-69
2025-07-12 06:01:09,17.20,17.20,17.20,99.90,1023766,29,19936,-71
2025-07-12 06:01:40,17.20,17.20,17.20,99.90,1019116,29,19937,-70
2025-07-12 06:02:10,17.20,17.20,17.20,99.90,1024497,29,19936,-69
2025-07-12 06:02:41,17.20,17.20,17.20,99.90,1024476,29,20047,-70
2025-07-12 06:03:11,17.30,17.30,17.30,99.90,1032501,28,20294,-71
2025-07-12 06:03:42,17.30,17.30,17.30,99.90,1037167,28,20393,-70
2025-07-12 06:04:12,17.30,17.30,17.30,99.90,1037232,28,20371,-70
2025-07-12 06:04:43,17.30,17.30,17.30,99.90,1037189,28,19935,-69
2025-07-12 06:05:13,17.30,17.30,17.30,99.90,1036968,28,19935,-71
2025-07-12 06:05:44,17.30,17.30,17.30,99.90,1037062,28,19939,-70
2025-07-12 06:06:14,17.30,17.30,17.30,99.90,1036670,28,20006,-70
2025-07-12 06:06:45,17.30,17.30,17.30,99.90,1043893,28,19971,-69
2025-07-12 06:07:16,17.30,17.30,17.30,99.90,1049948,28,20037,-70
2025-07-12 06:07:47,17.30,17.30,17.30,99.90,1049491,28,19938,-69
2025-07-12 06:08:17,17.30,17.30,17.30,99.90,1050023,28,19938,-71
2025-07-12 06:08:48,17.40,17.40,17.40,99.90,1049902,28,19946,-70
2025-07-12 06:09:18,17.30,17.30,17.30,99.90,1049613,28,20427,-70
2025-07-12 06:09:49,17.30,17.30,17.30,99.90,1049837,28,19941,-69
2025-07-12 06:10:19,17.30,17.30,17.30,99.90,1050086,28,19941,-71
2025-07-12 06:10:50,17.40,17.40,17.40,99.90,1049954,28,19934,-70
2025-07-12 06:11:20,17.40,17.40,17.40,99.90,1049772,28,20303,-69
2025-07-12 06:11:51,17.40,17.40,17.40,99.90,1049886,28,20303,-69
2025-07-12 06:12:21,17.40,17.40,17.40,99.90,1050011,28,19934,-69
2025-07-12 06:12:52,17.40,17.40,17.40,99.90,1049895,28,20007,-70
2025-07-12 06:13:22,17.40,17.40,17.40,99.90,1049970,28,20022,-70
2025-07-12 06:13:53,17.40,17.40,17.40,99.90,1043266,28,19938,-71
2025-07-12 06:14:24,17.40,17.40,17.40,99.90,1043654,28,19946,-70
2025-07-12 06:14:54,17.40,17.40,17.40,99.90,1043410,28,20358,-70
2025-07-12 06:15:25,17.40,17.40,17.40,99.90,1043470,28,19982,-69
2025-07-12 06:15:56,17.40,17.40,17.40,99.90,1043103,28,19966,-70
2025-07-12 06:16:26,17.40,17.40,17.40,99.90,1043334,28,19969,-70
2025-07-12 06:16:57,17.50,17.50,17.50,99.90,1036924,28,19951,-69
2025-07-12 06:17:27,17.40,17.40,17.40,99.90,1037253,28,19936,-71
2025-07-12 06:17:59,17.40,17.40,17.40,99.90,1036516,28,20076,-70
2025-07-12 06:18:29,17.50,17.50,17.50,99.90,1037248,28,19979,-72
2025-07-12 06:19:00,17.50,17.50,17.50,99.90,1037073,28,20400,-70
2025-07-12 06:19:30,17.50,17.50,17.50,99.90,1037204,28,20353,-70
2025-07-12 06:20:02,17.50,17.50,17.50,99.90,1036898,28,19942,-69
2025-07-12 06:20:33,17.50,17.50,17.50,99.90,1036751,28,19942,-70
2025-07-12 06:21:03,17.50,17.50,17.50,99.90,1036951,28,20380,-71
2025-07-12 06:21:34,17.50,17.50,17.50,99.90,1037251,28,20377,-70
2025-07-12 06:22:05,17.50,17.50,17.50,99.90,1036196,28,19935,-70
2025-07-12 06:22:36,17.50,17.50,17.50,99.90,1037055,28,19947,-69
2025-07-12 06:23:07,17.50,17.50,17.50,99.90,1037159,28,19954,-70
2025-07-12 06:23:38,17.50,17.50,17.50,99.90,1037045,28,19943,-70
2025-07-12 06:24:08,17.50,17.50,17.50,99.90,1036882,28,19967,-70
2025-07-12 06:24:39,17.50,17.50,17.50,99.90,1036614,28,19971,-70
2025-07-12 06:25:09,17.50,17.50,17.50,99.90,1030891,28,20020,-72
2025-07-12 06:25:40,17.50,17.50,17.50,99.90,1030635,28,19951,-72
2025-07-12 06:26:10,17.50,17.50,17.50,99.90,1030488,28,19936,-70
2025-07-12 06:26:41,17.50,17.50,17.50,99.90,1033318,28,19950,-69
2025-07-12 06:27:11,17.50,17.50,17.50,99.90,1037121,28,19946,-72
2025-07-12 06:27:42,17.50,17.50,17.50,99.90,1036879,28,19968,-70
2025-07-12 06:28:13,17.60,17.60,17.60,99.90,1036903,28,19939,-70
2025-07-12 06:28:43,17.60,17.60,17.60,99.90,1036668,28,19942,-70
2025-07-12 06:29:14,17.60,17.60,17.60,99.90,1037086,28,19936,-70
2025-07-12 06:29:44,17.60,17.60,17.60,99.90,1036887,28,19936,-70
2025-07-12 06:30:15,17.60,17.60,17.60,99.90,1036941,28,19942,-70
2025-07-12 06:30:45,17.60,17.60,17.60,99.90,1024241,29,19983,-71
2025-07-12 06:31:17,17.60,17.60,17.60,99.90,1024532,29,20461,-70
2025-07-12 06:31:47,17.60,17.60,17.60,99.90,1024250,29,20006,-72
2025-07-12 06:32:18,17.60,17.60,17.60,99.90,1034597,28,19935,-69
2025-07-12 06:32:48,17.60,17.60,17.60,99.90,1036438,28,20008,-70
2025-07-12 06:33:19,17.60,17.60,17.60,99.90,1036886,28,19935,-70
2025-07-12 06:33:50,17.60,17.60,17.60,99.90,1035687,28,19935,-72
2025-07-12 06:34:20,17.60,17.60,17.60,99.90,1036636,28,19969,-70
2025-07-12 06:34:51,17.60,17.60,17.60,99.90,1035572,28,19974,-70
2025-07-12 06:35:21,17.60,17.60,17.60,99.90,1036727,28,19964,-71
2025-07-12 06:35:52,17.60,17.60,17.60,99.90,1032645,28,19948,-71
2025-07-12 06:36:22,17.60,17.60,17.60,99.90,1036175,28,19935,-70
2025-07-12 06:36:53,17.60,17.60,17.60,99.90,1036102,28,19935,-70
2025-07-12 06:37:24,17.60,17.60,17.60,99.90,1037200,28,19947,-70
2025-07-12 06:37:54,17.60,17.60,17.60,99.90,1040368,28,20233,-70
2025-07-12 06:38:25,17.60,17.60,17.60,99.90,1042915,28,19934,-70
2025-07-12 06:38:56,17.70,17.70,17.70,99.90,1042494,28,20263,-70
2025-07-12 06:39:26,17.70,17.70,17.70,99.90,1043613,28,20382,-70
2025-07-12 06:39:57,17.70,17.70,17.70,99.90,1043126,28,19934,-69
2025-07-12 06:40:27,17.70,17.70,17.70,99.90,1043434,28,19939,-69
2025-07-12 06:40:58,17.70,17.70,17.70,99.90,1042907,28,19947,-71
2025-07-12 06:41:28,17.70,17.70,17.70,99.90,1043507,28,19939,-70
2025-07-12 06:41:59,17.70,17.70,17.70,99.90,1042941,28,20083,-70
2025-07-12 06:42:30,17.70,17.70,17.70,99.90,1043431,28,19935,-69
2025-07-12 06:43:00,17.70,17.70,17.70,99.90,1043073,28,19968,-70
2025-07-12 06:43:31,17.70,17.70,17.70,99.90,1043151,28,19935,-69
2025-07-12 06:44:01,17.70,17.70,17.70,99.90,1042995,28,19943,-70
2025-07-12 06:44:32,17.70,17.70,17.70,99.90,1043507,28,19967,-71
2025-07-12 06:45:03,17.70,17.70,17.70,99.90,1042943,28,19935,-70
2025-07-12 06:45:33,17.70,17.70,17.70,99.90,1043542,28,19939,-70
2025-07-12 06:46:04,17.70,17.70,17.70,99.90,1054052,28,20281,-70
2025-07-12 06:46:35,17.70,17.70,17.70,99.90,1056112,28,19962,-69
2025-07-12 06:47:05,17.70,17.70,17.70,99.90,1055760,28,20006,-69
2025-07-12 06:47:37,17.80,17.80,17.80,99.90,1056568,28,19933,-71
2025-07-12 06:48:08,17.80,17.80,17.80,99.90,1056130,28,19944,-71
2025-07-12 06:48:38,17.80,17.80,17.80,99.90,1056131,28,19938,-72
2025-07-12 06:49:09,17.80,17.80,17.80,99.90,1056058,28,19966,-70
2025-07-12 06:49:39,17.80,17.80,17.80,99.90,1056280,28,20034,-71
2025-07-12 06:50:10,17.80,17.80,17.80,99.90,1056433,28,19942,-70
2025-07-12 06:50:41,17.80,17.80,17.80,99.90,1043366,28,19941,-70
2025-07-12 06:51:11,17.80,17.80,17.80,99.90,1043184,28,19967,-70
2025-07-12 06:51:42,17.80,17.80,17.80,99.90,1043418,28,19963,-70
2025-07-12 06:52:12,17.80,17.80,17.80,99.90,1043434,28,19973,-71
2025-07-12 06:52:43,17.80,17.80,17.80,99.90,1036876,28,19971,-70
2025-07-12 06:53:13,17.90,17.90,17.90,99.90,1036819,28,19947,-70
2025-07-12 06:53:44,17.90,17.90,17.90,99.90,1036881,28,19935,-70
2025-07-12 06:54:14,17.90,17.90,17.90,99.90,1037137,28,19943,-71
2025-07-12 06:54:45,17.90,17.90,17.90,99.90,1043593,28,19950,-70
2025-07-12 06:55:15,17.90,17.90,17.90,99.90,1043022,28,19935,-70
2025-07-12 06:55:46,17.90,17.90,17.90,99.90,1043284,28,19939,-73
2025-07-12 06:56:16,17.90,17.90,17.90,99.90,1036729,28,19939,-70
2025-07-12 06:56:47,17.90,17.90,17.90,99.90,1031573,28,19943,-70
2025-07-12 06:57:18,17.90,17.90,17.90,99.90,1033503,28,19942,-70
2025-07-12 06:57:49,17.90,17.90,17.90,99.90,1029988,28,20366,-71
2025-07-12 06:58:19,17.90,17.90,17.90,99.90,1035596,28,20413,-69
2025-07-12 06:58:50,18.00,18.00,18.00,99.90,1038411,28,19936,-71
2025-07-12 06:59:21,18.00,18.00,18.00,99.90,1036914,28,19968,-70
2025-07-12 06:59:51,18.00,18.00,18.00,99.90,1038572,28,19942,-69
2025-07-12 07:00:22,18.00,18.00,18.00,99.90,1036806,28,19935,-70
2025-07-12 07:00:52,18.00,18.00,18.00,99.90,1036726,28,19943,-71
2025-07-12 07:01:23,18.00,18.00,18.00,99.90,1034435,28,20015,-70
2025-07-12 07:01:53,18.00,18.00,18.00,99.90,1033448,28,19963,-70
2025-07-12 07:02:24,18.00,18.00,18.00,99.90,1037099,28,19946,-69
2025-07-12 07:02:55,18.00,18.00,18.00,99.90,1051852,27,19945,-70
2025-07-12 07:03:25,18.00,18.00,18.00,99.90,1056056,28,19934,-70
2025-07-12 07:03:56,18.00,18.00,18.00,99.90,1056299,27,19944,-69
2025-07-12 07:04:26,18.00,18.00,18.00,99.90,1056367,28,20010,-71
2025-07-12 07:04:57,18.00,18.00,18.00,99.90,1059954,27,19977,-70
2025-07-12 07:05:27,18.00,18.00,18.00,99.90,1059984,27,19961,-70
2025-07-12 07:05:58,18.00,18.00,18.00,99.90,1055983,27,19974,-70
2025-07-12 07:06:28,18.00,18.00,18.00,99.90,1055850,28,20340,-70
2025-07-12 07:06:59,18.00,18.00,18.00,99.90,1056077,28,22850,-70
2025-07-12 07:07:34,18.00,18.00,18.00,99.90,1056425,28,20005,-70
2025-07-12 07:08:05,18.00,18.00,18.00,99.90,1055925,28,19942,-68
2025-07-12 07:08:37,18.00,18.00,18.00,99.90,1056540,28,20419,-70
2025-07-12 07:09:09,18.00,18.00,18.00,99.90,1061883,27,19941,-69
2025-07-12 07:09:39,18.00,18.00,18.00,99.90,1062642,27,19933,-73
2025-07-12 07:10:10,18.10,18.10,18.10,99.90,1056428,27,19938,-69
2025-07-12 07:10:41,18.10,18.10,18.10,99.90,1056229,28,19970,-70
2025-07-12 07:11:13,18.10,18.10,18.10,99.90,1056307,28,19944,-69
2025-07-12 07:11:43,18.10,18.10,18.10,99.90,1055719,28,19941,-70
2025-07-12 07:12:14,18.10,18.10,18.10,99.90,1056329,28,20332,-70
2025-07-12 07:12:45,18.10,18.10,18.10,99.90,1056024,28,20408,-71
2025-07-12 07:13:15,18.10,18.10,18.10,99.90,1049589,28,19938,-70
2025-07-12 07:13:46,18.10,18.10,18.10,99.90,1049340,28,19939,-70
2025-07-12 07:14:17,18.10,18.10,18.10,99.90,1049819,28,19934,-70
2025-07-12 07:14:47,18.20,18.20,18.20,99.90,1049665,28,19934,-70
2025-07-12 07:15:18,18.10,18.10,18.10,99.90,1049669,28,19971,-70
2025-07-12 07:15:48,18.20,18.20,18.20,99.90,1048395,28,19935,-71
2025-07-12 07:16:19,18.20,18.20,18.20,99.90,1049355,28,19934,-70
2025-07-12 07:16:50,18.10,18.10,18.10,99.90,1048873,28,19934,-70
2025-07-12 07:17:20,18.20,18.20,18.20,99.90,1036384,28,19939,-70
2025-07-12 07:17:52,18.20,18.20,18.20,99.90,1036515,28,19947,-71
2025-07-12 07:18:22,18.20,18.20,18.20,99.90,1036801,28,19968,-70
2025-07-12 07:18:53,18.20,18.20,18.20,99.90,1036867,28,19935,-70
2025-07-12 07:19:23,18.20,18.20,18.20,99.90,1036939,28,19935,-69
2025-07-12 07:19:54,18.20,18.20,18.20,99.90,1036675,28,19983,-70
2025-07-12 07:20:25,18.20,18.20,18.20,99.90,1036583,28,19978,-70
2025-07-12 07:20:55,18.30,18.30,18.30,99.90,1038985,28,19944,-70
2025-07-12 07:21:26,18.30,18.30,18.30,99.90,1032305,28,19995,-70
2025-07-12 07:21:56,18.20,18.20,18.20,99.90,1034670,28,19935,-71
2025-07-12 07:22:27,18.30,18.30,18.30,99.90,1030437,28,19936,-70
2025-07-12 07:22:57,18.30,18.30,18.30,99.90,1043329,28,19947,-71
2025-07-12 07:23:29,18.30,18.30,18.30,99.90,1043114,28,19996,-70
2025-07-12 07:24:00,18.30,18.30,18.30,99.90,1042275,28,19934,-71
2025-07-12 07:24:30,18.30,18.30,18.30,99.90,1043107,28,19959,-70
2025-07-12 07:25:01,18.30,18.30,18.30,99.90,1036531,28,19998,-70
2025-07-12 07:25:31,18.30,18.30,18.30,99.90,1036984,28,19975,-70
2025-07-12 07:26:02,18.30,18.30,18.30,99.90,1036424,28,20064,-70
2025-07-12 07:26:33,18.30,18.30,18.30,99.90,1036347,28,19935,-71
2025-07-12 07:27:04,18.40,18.40,18.40,99.90,1024097,29,20345,-71
2025-07-12 07:27:34,18.40,18.40,18.40,99.90,1023209,29,20415,-72
2025-07-12 07:28:05,18.30,18.30,18.30,99.90,1024166,28,19940,-71
2025-07-12 07:28:35,18.40,18.40,18.40,99.90,1024259,29,20314,-70
2025-07-12 07:29:06,18.40,18.40,18.40,99.90,1024654,28,20346,-70
2025-07-12 07:29:36,18.40,18.40,18.40,99.90,1030526,28,20387,-72
2025-07-12 07:30:08,18.40,18.40,18.40,99.90,1030464,28,19976,-71
2025-07-12 07:30:38,18.40,18.40,18.40,99.90,1030521,28,20356,-70
2025-07-12 07:31:09,18.50,18.50,18.50,99.90,1030549,28,19936,-70
2025-07-12 07:31:39,18.50,18.50,18.50,99.90,1030605,28,20241,-70
2025-07-12 07:32:10,18.40,18.40,18.40,99.90,1030236,28,20480,-69
2025-07-12 07:32:40,18.50,18.50,18.50,99.90,1030390,28,20429,-70
2025-07-12 07:33:11,18.50,18.50,18.50,99.90,1036755,28,20449,-70
2025-07-12 07:33:41,18.50,18.50,18.50,99.90,1024022,29,20355,-70
2025-07-12 07:34:12,18.50,18.50,18.50,99.90,1024176,29,20798,-70
2025-07-12 07:34:43,18.50,18.50,18.50,99.90,1023708,29,19996,-71
2025-07-12 07:35:13,18.50,18.50,18.50,99.90,1018158,29,20071,-70
2025-07-12 07:35:44,18.50,18.50,18.50,99.90,1018148,29,19936,-69
2025-07-12 07:36:14,18.50,18.50,18.50,99.90,1018001,29,20455,-70
2025-07-12 07:36:45,18.50,18.50,18.50,99.90,1017407,29,19957,-70
2025-07-12 07:37:15,18.50,18.50,18.50,99.90,1018132,29,20010,-70
2025-07-12 07:37:46,18.50,18.50,18.50,99.90,1018005,29,20318,-70
2025-07-12 07:38:17,18.50,18.50,18.50,99.90,1018192,29,20000,-70
2025-07-12 07:38:47,18.50,18.50,18.50,99.90,1020528,28,19947,-70
2025-07-12 07:39:18,18.60,18.60,18.60,99.90,1030304,28,19968,-70
2025-07-12 07:39:48,18.60,18.60,18.60,99.90,1030337,28,20528,-70
2025-07-12 07:40:19,18.60,18.60,18.60,99.90,1030606,28,19943,-71
2025-07-12 07:40:49,18.60,18.60,18.60,99.90,1030320,28,19936,-71
2025-07-12 07:41:20,18.60,18.60,18.60,99.90,1030442,28,19947,-70
2025-07-12 07:41:51,18.60,18.60,18.60,99.90,1030148,28,20014,-71
2025-07-12 07:42:23,18.60,18.60,18.60,99.90,1029895,28,19936,-70
2025-07-12 07:42:54,18.60,18.60,18.60,99.90,1029914,28,19944,-70
2025-07-12 07:43:25,18.60,18.60,18.60,99.90,1030054,28,20246,-70
2025-07-12 07:43:55,18.70,18.70,18.70,99.90,1023954,28,19952,-71
2025-07-12 07:44:26,18.60,18.60,18.60,99.90,1024232,29,20294,-70
2025-07-12 07:45:02,18.60,18.60,18.60,99.90,1023946,28,19936,-71
2025-07-12 07:45:33,18.70,18.70,18.70,99.90,1025524,28,20218,-72
2025-07-12 07:46:03,18.70,18.70,18.70,99.90,1030178,28,19936,-70
2025-07-12 07:46:34,18.70,18.70,18.70,99.90,1030245,28,19936,-70
2025-07-12 07:47:04,18.70,18.70,18.70,99.90,1029928,28,19997,-71
2025-07-12 07:47:36,18.70,18.70,18.70,99.90,1030463,28,19942,-71
2025-07-12 07:48:07,18.70,18.70,18.70,99.90,1030382,28,20087,-70
2025-07-12 07:48:39,18.70,18.70,18.70,99.90,1030718,28,19943,-70
2025-07-12 07:49:09,18.70,18.70,18.70,99.90,1030143,28,20360,-70
2025-07-12 07:49:40,18.70,18.70,18.70,99.90,1030605,28,19935,-70
2025-07-12 07:50:11,18.70,18.70,18.70,99.90,1030733,28,20520,-70
2025-07-12 07:50:42,18.70,18.70,18.70,99.90,1031117,28,19936,-70
2025-07-12 07:51:12,18.70,18.70,18.70,99.90,1032994,28,19935,-70
2025-07-12 07:51:43,18.80,18.80,18.80,99.90,1030903,28,20285,-71
2025-07-12 07:52:13,18.80,18.80,18.80,99.90,1031159,28,19950,-70
2025-07-12 07:52:44,18.80,18.80,18.80,99.90,1030779,28,20325,-70
2025-07-12 07:53:15,18.80,18.80,18.80,99.90,1030943,28,20370,-70
2025-07-12 07:53:46,18.80,18.80,18.80,99.90,1030543,28,20043,-71
2025-07-12 07:54:16,18.80,18.80,18.80,99.90,1031059,28,19947,-70
2025-07-12 07:54:47,18.80,18.80,18.80,99.90,1030612,28,19972,-69
2025-07-12 07:55:17,18.80,18.80,18.80,99.90,1030803,28,19935,-70
2025-07-12 07:55:48,18.80,18.80,18.80,99.90,1034780,28,19943,-70
2025-07-12 07:56:18,18.80,18.80,18.80,99.90,1043546,28,19945,-70
2025-07-12 07:56:50,18.80,18.80,18.80,99.90,1043206,28,19946,-70
2025-07-12 07:57:21,18.80,18.80,18.80,99.90,1043603,28,19942,-71
2025-07-12 07:57:51,18.80,18.80,18.80,99.90,1043202,28,19950,-71
2025-07-12 07:58:22,18.90,18.90,18.90,99.90,1043679,28,19975,-70
2025-07-12 07:58:52,18.80,18.80,18.80,99.90,1043418,28,19941,-70
2025-07-12 07:59:23,18.90,18.90,18.90,99.90,1043695,28,20407,-71
2025-07-12 07:59:53,18.90,18.90,18.90,99.90,1043210,28,19938,-70
2025-07-12 08:00:24,18.90,18.90,18.90,99.90,1043660,28,19946,-70
2025-07-12 08:00:55,18.90,18.90,18.90,99.90,1043392,28,19938,-70
2025-07-12 08:01:25,18.90,18.90,18.90,99.90,1043825,28,19947,-71
2025-07-12 08:01:56,18.90,18.90,18.90,99.90,1043105,28,20027,-70
2025-07-12 08:02:26,18.90,18.90,18.90,99.90,1043729,28,20028,-67
2025-07-12 08:02:57,18.90,18.90,18.90,99.90,1042819,28,19972,-70
2025-07-12 08:03:27,18.90,18.90,18.90,99.90,1043438,28,19935,-71
2025-07-12 08:03:58,19.00,19.00,19.00,99.90,1043169,28,19942,-68
2025-07-12 08:04:28,19.00,19.00,19.00,99.90,1043779,28,20043,-68
2025-07-12 08:04:59,19.00,19.00,19.00,99.90,1043490,28,19947,-67
2025-07-12 08:05:29,19.00,19.00,19.00,99.90,1045123,27,19935,-68
2025-07-12 08:06:00,19.00,19.00,19.00,99.90,1062697,27,19940,-68
2025-07-12 08:06:30,19.00,19.00,19.00,99.90,1062958,27,20005,-68
2025-07-12 08:07:01,19.00,19.00,19.00,99.90,1063261,27,20012,-68
2025-07-12 08:07:32,19.00,19.00,19.00,99.90,1063512,27,19940,-69
2025-07-12 08:08:02,19.00,19.00,19.00,99.90,1062967,27,20024,-71
2025-07-12 08:08:33,19.10,19.10,19.10,99.90,1050006,28,20516,-70
2025-07-12 08:09:03,19.10,19.10,19.10,99.90,1050035,28,20388,-72
2025-07-12 08:09:34,19.10,19.10,19.10,99.90,1050154,28,19949,-70
2025-07-12 08:10:05,19.10,19.10,19.10,99.90,1049121,28,20304,-70
2025-07-12 08:10:35,19.10,19.10,19.10,99.90,1050213,28,20475,-69
2025-07-12 08:11:07,19.10,19.10,19.10,99.90,1049387,28,19939,-68
2025-07-12 08:11:38,19.20,19.20,19.20,99.90,1049964,28,19946,-68
2025-07-12 08:12:08,19.20,19.20,19.20,99.90,1044452,28,19939,-71
2025-07-12 08:12:39,19.20,19.20,19.20,99.90,1043704,28,19946,-68
2025-07-12 08:13:09,19.20,19.20,19.20,99.90,1043578,28,19943,-69
2025-07-12 08:13:40,19.20,19.20,19.20,99.90,1043804,28,19934,-68
2025-07-12 08:14:11,19.20,19.20,19.20,99.90,1043581,28,20416,-68
2025-07-12 08:14:42,19.20,19.20,19.20,99.90,1043686,28,19939,-68
2025-07-12 08:15:13,19.20,19.20,19.20,99.90,1043936,28,19962,-68
2025-07-12 08:15:43,19.20,19.20,19.20,99.90,1043871,28,20008,-70
2025-07-12 08:16:14,19.20,19.20,19.20,99.90,1043530,28,19975,-69
2025-07-12 08:16:45,19.20,19.20,19.20,99.90,1048829,28,19970,-69
2025-07-12 08:17:15,19.30,19.30,19.30,99.90,1043784,28,19935,-70
2025-07-12 08:17:46,19.30,19.30,19.30,99.90,1044034,28,19935,-68
2025-07-12 08:18:16,19.20,19.20,19.20,99.90,1047913,28,19934,-67
2025-07-12 08:18:47,19.30,19.30,19.30,99.90,1043597,28,19954,-67
2025-07-12 08:19:17,19.30,19.30,19.30,99.90,1043905,28,19941,-68
2025-07-12 08:19:48,19.30,19.30,19.30,99.90,1044792,28,19946,-68
2025-07-12 08:20:19,19.30,19.30,19.30,99.90,1050220,28,20011,-68
2025-07-12 08:20:49,19.30,19.30,19.30,99.90,1049702,28,20509,-69
2025-07-12 08:21:20,19.30,19.30,19.30,99.90,1050240,28,19935,-67
2025-07-12 08:21:50,19.30,19.30,19.30,99.90,1049785,28,19942,-68
2025-07-12 08:22:21,19.30,19.30,19.30,99.90,1050281,28,19934,-68
2025-07-12 08:22:52,19.30,19.30,19.30,99.90,1048242,28,19941,-68
2025-07-12 08:23:22,19.30,19.30,19.30,99.90,1043575,28,19942,-68
2025-07-12 08:23:53,19.30,19.30,19.30,99.90,1045710,28,19942,-68
2025-07-12 08:24:23,19.40,19.40,19.40,99.90,1050242,28,19948,-70
2025-07-12 08:24:55,19.40,19.40,19.40,99.90,1049678,28,19938,-69
2025-07-12 08:25:25,19.30,19.30,19.30,99.90,1050215,28,20053,-68
2025-07-12 08:25:56,19.30,19.30,19.30,99.90,1049878,28,19941,-70
2025-07-12 08:26:27,19.40,19.40,19.40,99.90,1049951,28,19934,-69
2025-07-12 08:26:57,19.40,19.40,19.40,99.90,1047176,28,20366,-69
2025-07-12 08:27:28,19.40,19.40,19.40,99.90,1043912,28,19991,-70
2025-07-12 08:27:58,19.40,19.40,19.40,99.90,1043871,28,19963,-69
2025-07-12 08:28:29,19.40,19.40,19.40,99.90,1046280,28,19939,-69
2025-07-12 08:28:59,19.40,19.40,19.40,99.90,1049646,28,19953,-69
2025-07-12 08:29:30,19.50,19.50,19.50,99.90,1050209,28,19945,-69
2025-07-12 08:30:00,19.50,19.50,19.50,99.90,1046668,28,19946,-69
2025-07-12 08:30:31,19.50,19.50,19.50,99.90,1043837,28,19941,-68
2025-07-12 08:31:01,19.50,19.50,19.50,99.90,1047261,28,19942,-69
2025-07-12 08:31:32,19.50,19.50,19.50,99.90,1050190,28,19992,-69
2025-07-12 08:32:02,19.60,19.60,19.60,99.90,1049838,28,19934,-68
2025-07-12 08:32:35,19.60,19.60,19.60,99.90,1050026,28,19934,-70
2025-07-12 08:33:06,19.60,19.60,19.60,99.90,1049614,28,19938,-69
2025-07-12 08:33:37,19.60,19.60,19.60,99.90,1050336,28,19934,-69
2025-07-12 08:34:07,19.70,19.70,19.70,99.90,1045211,28,20223,-69
2025-07-12 08:34:38,19.70,19.70,19.70,99.90,1043861,28,19942,-69
2025-07-12 08:35:08,19.70,19.70,19.70,99.90,1041668,28,19935,-69
2025-07-12 08:35:39,19.70,19.70,19.70,99.90,1043302,28,20010,-69
2025-07-12 08:36:09,19.70,19.70,19.70,99.90,1043137,28,19987,-68
2025-07-12 08:36:40,19.70,19.70,19.70,99.90,1043132,28,19968,-70
2025-07-12 08:37:11,19.70,19.70,19.70,99.90,1049379,28,19958,-69
2025-07-12 08:37:42,19.70,19.70,19.70,99.90,1050271,28,19946,-69
2025-07-12 08:38:12,19.70,19.70,19.70,99.90,1044029,28,19935,-69
2025-07-12 08:38:43,19.70,19.70,19.70,99.90,1043579,28,20245,-68
2025-07-12 08:39:13,19.80,19.80,19.80,99.90,1049576,28,19934,-68
2025-07-12 08:39:44,19.80,19.80,19.80,99.90,1050309,28,19934,-70
2025-07-12 08:40:14,19.80,19.80,19.80,99.90,1050166,28,19984,-68
2025-07-12 08:40:45,19.80,19.80,19.80,99.90,1053443,28,19942,-68
2025-07-12 08:41:15,19.80,19.80,19.80,99.90,1049642,28,19942,-68
2025-07-12 08:41:46,19.80,19.80,19.80,99.90,1050340,28,19941,-69
2025-07-12 08:42:17,19.80,19.80,19.80,99.90,1056129,28,20374,-67
2025-07-12 08:42:47,19.80,19.80,19.80,99.90,1056421,28,20059,-69
2025-07-12 08:43:18,19.80,19.80,19.80,99.90,1062403,27,19965,-69
2025-07-12 08:43:48,19.90,19.90,19.90,99.90,1063067,27,19965,-69
2025-07-12 08:44:19,19.90,19.90,19.90,99.90,1063156,27,20008,-68
2025-07-12 08:44:49,19.90,19.90,19.90,99.90,1063233,27,20339,-68
2025-07-12 08:45:20,19.90,19.90,19.90,99.90,1063412,27,19941,-71
2025-07-12 08:45:50,19.90,19.90,19.90,99.90,1062863,27,19941,-69
2025-07-12 08:46:21,20.00,20.00,20.00,99.90,1063142,27,19940,-68
2025-07-12 08:46:51,20.00,20.00,20.00,99.90,1062905,27,19933,-68
2025-07-12 08:47:22,20.10,20.10,20.10,99.90,1063354,27,20382,-70
2025-07-12 08:47:52,20.00,20.00,20.00,99.90,1062911,27,19940,-69
2025-07-12 08:48:23,20.00,20.00,20.00,99.90,1063235,27,19933,-68
2025-07-12 08:48:54,20.10,20.10,20.10,99.90,1063204,27,19933,-68
2025-07-12 08:49:24,20.00,20.00,20.00,99.90,1063270,27,19958,-69
2025-07-12 08:49:55,20.10,20.10,20.10,99.90,1062942,27,19934,-68
2025-07-12 08:50:25,20.00,20.00,20.00,99.90,1063316,27,19937,-68
2025-07-12 08:51:00,20.00,20.00,20.00,99.90,1063250,27,19937,-68
2025-07-12 08:51:30,20.00,20.00,20.00,99.90,1061353,27,19941,-69
2025-07-12 08:52:01,20.00,20.00,20.00,99.90,1062571,27,19945,-68
2025-07-12 08:52:31,20.00,20.00,20.00,99.90,1063019,27,20270,-68
2025-07-12 08:53:02,20.00,20.00,20.00,99.90,1062997,27,19933,-70
2025-07-12 08:53:32,20.00,20.00,20.00,99.90,1063221,27,19941,-68
2025-07-12 08:54:03,20.00,20.00,20.00,99.90,1055921,28,19934,-68
2025-07-12 08:54:34,20.00,20.00,20.00,99.90,1056641,28,19940,-68
2025-07-12 08:55:04,20.10,20.10,20.10,99.90,1056468,28,19942,-70
2025-07-12 08:55:35,20.10,20.10,20.10,99.90,1056681,27,19966,-69
2025-07-12 08:56:05,20.10,20.10,20.10,99.90,1062783,27,19951,-68
2025-07-12 08:56:36,20.10,20.10,20.10,99.90,1062875,27,19961,-68
2025-07-12 08:57:06,20.10,20.10,20.10,99.90,1063115,27,19933,-69
2025-07-12 08:57:37,20.10,20.10,20.10,99.90,1063377,27,19945,-68
2025-07-12 08:58:07,20.10,20.10,20.10,99.90,1062910,27,19961,-68
2025-07-12 08:58:38,20.10,20.10,20.10,99.90,1063196,27,19945,-69
2025-07-12 08:59:09,20.20,20.20,20.20,99.90,1063054,27,19940,-69
2025-07-12 08:59:39,20.20,20.20,20.20,99.90,1063405,27,19964,-68
2025-07-12 09:00:10,20.10,20.10,20.10,99.90,1062930,27,20431,-68
2025-07-12 09:00:40,20.20,20.20,20.20,99.90,1063379,27,20267,-69
2025-07-12 09:01:11,20.20,20.20,20.20,99.90,1063004,27,19934,-68
2025-07-12 09:01:42,20.10,20.10,20.10,99.90,1062908,27,19933,-68
2025-07-12 09:02:12,20.20,20.20,20.20,99.90,1062190,27,20061,-70
2025-07-12 09:02:43,20.10,20.10,20.10,99.90,1063217,27,20385,-68
2025-07-12 09:03:13,20.20,20.20,20.20,99.90,1062793,27,20352,-68
2025-07-12 09:03:44,20.20,20.20,20.20,99.90,1063189,27,20404,-68
2025-07-12 09:04:14,20.20,20.20,20.20,99.90,1062796,27,19969,-70
2025-07-12 09:04:45,20.20,20.20,20.20,99.90,1063380,27,19933,-68
2025-07-12 09:05:15,20.20,20.20,20.20,99.90,1062933,27,19982,-68
2025-07-12 09:05:46,20.20,20.20,20.20,99.90,1063165,27,19940,-69
2025-07-12 09:06:16,20.20,20.20,20.20,99.90,1062894,27,19941,-70
2025-07-12 09:06:48,20.30,20.30,20.30,99.90,1062573,27,19965,-69
2025-07-12 09:07:19,20.30,20.30,20.30,99.90,1063137,27,20002,-69
2025-07-12 09:07:49,20.30,20.30,20.30,99.90,1063097,27,19941,-69
2025-07-12 09:08:20,20.30,20.30,20.30,99.90,1042842,28,19963,-70
2025-07-12 09:08:50,20.30,20.30,20.30,99.90,1043050,28,19935,-71
2025-07-12 09:09:21,20.30,20.30,20.30,99.90,1037300,28,20374,-73
2025-07-12 09:09:52,20.30,20.30,20.30,99.90,1036302,28,19959,-71
2025-07-12 09:10:22,20.30,20.30,20.30,99.90,1041958,28,19942,-74
2025-07-12 09:10:53,20.30,20.30,20.30,99.90,1042874,28,19935,-72
2025-07-12 09:11:23,20.30,20.30,20.30,99.90,1043505,28,19939,-71
2025-07-12 09:11:54,20.30,20.30,20.30,99.90,1043383,28,19950,-71
2025-07-12 09:12:25,20.30,20.30,20.30,99.90,1043583,28,19992,-71
2025-07-12 09:12:55,20.40,20.40,20.40,99.90,1053860,27,19938,-71
2025-07-12 09:13:26,20.40,20.40,20.40,99.90,1056495,28,19937,-71
2025-07-12 09:13:56,20.40,20.40,20.40,99.90,1049738,28,19948,-73
2025-07-12 09:14:27,20.40,20.40,20.40,99.90,1050060,28,19969,-71
2025-07-12 09:14:58,20.50,20.50,20.50,99.90,1049484,28,19978,-71
2025-07-12 09:15:28,20.40,20.40,20.40,99.90,1050110,28,19934,-71
2025-07-12 09:15:59,20.50,20.50,20.50,99.90,1056219,27,19942,-72
2025-07-12 09:16:29,20.50,20.50,20.50,99.90,1056197,28,19945,-71
2025-07-12 09:17:00,20.50,20.50,20.50,99.90,1056130,27,19934,-71
2025-07-12 09:17:30,20.60,20.60,20.60,99.90,1056696,28,19937,-70
2025-07-12 09:18:01,20.50,20.50,20.50,99.90,1056416,28,20371,-71
2025-07-12 09:18:31,20.50,20.50,20.50,99.90,1056854,28,19962,-69
2025-07-12 09:19:02,20.50,20.50,20.50,99.90,1055592,27,19938,-69
2025-07-12 09:19:32,20.50,20.50,20.50,99.90,1056784,28,19933,-74
2025-07-12 09:20:04,20.50,20.50,20.50,99.90,1056432,27,19934,-71
2025-07-12 09:20:34,20.50,20.50,20.50,99.90,1056284,28,19946,-73
2025-07-12 09:21:05,20.50,20.50,20.50,99.90,1056383,27,19933,-72
2025-07-12 09:21:36,20.50,20.50,20.50,99.90,1056628,28,19941,-71
2025-07-12 09:22:06,20.50,20.50,20.50,99.90,1055602,27,19945,-71
2025-07-12 09:22:37,20.50,20.50,20.50,99.90,1056526,28,19934,-73
2025-07-12 09:23:07,20.50,20.50,20.50,99.90,1049628,28,19945,-71
2025-07-12 09:23:38,20.50,20.50,20.50,99.90,1050037,28,20279,-70
2025-07-12 09:24:08,20.50,20.50,20.50,99.90,1049820,28,20268,-70
2025-07-12 09:24:39,20.50,20.50,20.50,99.90,1050297,28,19945,-72
2025-07-12 09:25:09,20.50,20.50,20.50,99.90,1056153,28,19934,-70
2025-07-12 09:25:40,20.50,20.50,20.50,99.90,1056730,28,19940,-69
2025-07-12 09:26:10,20.50,20.50,20.50,99.90,1056370,27,20267,-72
2025-07-12 09:26:41,20.60,20.60,20.60,99.90,1056344,28,19965,-71
2025-07-12 09:27:11,20.60,20.60,20.60,99.90,1056171,27,19933,-73
2025-07-12 09:27:42,20.60,20.60,20.60,99.90,1056725,28,19933,-70
2025-07-12 09:28:13,20.60,20.60,20.60,99.90,1056314,27,19934,-73
2025-07-12 09:28:44,20.60,20.60,20.60,99.90,1056685,28,20283,-71
2025-07-12 09:29:14,20.60,20.60,20.60,99.90,1056176,28,19942,-70
2025-07-12 09:29:45,20.60,20.60,20.60,99.90,1056578,28,19941,-73
2025-07-12 09:30:16,20.60,20.60,20.60,99.90,1056537,27,20274,-71
2025-07-12 09:30:46,20.60,20.60,20.60,99.90,1056134,28,20117,-70
2025-07-12 09:31:17,20.60,20.60,20.60,99.90,1056218,27,20009,-74
2025-07-12 09:31:47,20.60,20.60,20.60,99.90,1056210,28,19937,-76
2025-07-12 09:32:18,20.70,20.70,20.70,99.90,1056551,28,19946,-70
2025-07-12 09:32:48,20.70,20.70,20.70,99.90,1049609,28,20438,-72
2025-07-12 09:33:19,20.70,20.70,20.70,99.90,1049807,28,19970,-74
2025-07-12 09:33:49,20.70,20.70,20.70,99.90,1049665,28,19998,-71
2025-07-12 09:34:20,20.80,20.80,20.80,99.90,1050221,28,20341,-70
2025-07-12 09:34:51,20.80,20.80,20.80,99.90,1056417,27,20387,-69
2025-07-12 09:35:21,20.80,20.80,20.80,99.90,1056463,28,20110,-75
2025-07-12 09:35:52,20.80,20.80,20.80,99.90,1056011,28,19937,-69
2025-07-12 09:36:22,20.80,20.80,20.80,99.90,1056360,28,20684,-69
2025-07-12 09:36:53,20.80,20.80,20.80,99.90,1055881,28,20372,-73
2025-07-12 09:37:23,20.80,20.80,20.80,99.90,1056435,28,20399,-70
2025-07-12 09:37:54,20.80,20.80,20.80,99.90,1056162,28,19969,-70
2025-07-12 09:38:25,20.80,20.80,20.80,99.90,1056541,28,19941,-72
2025-07-12 09:38:55,20.80,20.80,20.80,99.90,1054716,28,20320,-71
2025-07-12 09:39:26,20.70,20.70,20.70,99.90,1051599,28,20624,-69
2025-07-12 09:39:56,20.70,20.70,20.70,99.90,1049281,28,20127,-69
2025-07-12 09:40:27,20.70,20.70,20.70,99.90,1059875,27,19933,-72
2025-07-12 09:40:57,20.70,20.70,20.70,99.90,1063785,27,20430,-69
2025-07-12 09:41:28,20.70,20.70,20.70,99.90,1063295,27,20273,-69
2025-07-12 09:41:58,20.70,20.70,20.70,99.90,1061119,27,19976,-70
2025-07-12 09:42:29,20.70,20.70,20.70,99.90,1057539,28,19968,-75
2025-07-12 09:42:59,20.70,20.70,20.70,99.90,1059266,27,20005,-71
2025-07-12 09:43:30,20.70,20.70,20.70,99.90,1063718,27,19941,-70
2025-07-12 09:44:00,20.70,20.70,20.70,99.90,1066158,27,20000,-70
2025-07-12 09:44:31,20.60,20.60,20.60,99.90,1049396,28,19986,-73
2025-07-12 09:45:02,20.60,20.60,20.60,99.90,1049923,28,19966,-69
2025-07-12 09:45:32,20.60,20.60,20.60,99.90,1049696,28,19966,-69
2025-07-12 09:46:03,20.60,20.60,20.60,99.90,1045931,28,19942,-75
2025-07-12 09:46:33,20.60,20.60,20.60,99.90,1049812,28,19942,-70
2025-07-12 09:47:05,20.50,20.50,20.50,99.90,1049765,28,20383,-71
2025-07-12 09:47:36,20.50,20.50,20.50,99.90,1049982,28,19995,-70
2025-07-12 09:48:06,20.60,20.60,20.60,99.90,1052177,28,20004,-70
2025-07-12 09:48:37,20.60,20.60,20.60,99.90,1043457,28,19935,-71
2025-07-12 09:49:07,20.60,20.60,20.60,99.90,1043537,28,20321,-70
2025-07-12 09:49:38,20.60,20.60,20.60,99.90,1043607,28,19941,-70
2025-07-12 09:50:08,20.60,20.60,20.60,99.90,1047505,28,19942,-71
2025-07-12 09:50:39,20.60,20.60,20.60,99.90,1050128,28,19934,-75
2025-07-12 09:51:09,20.60,20.60,20.60,99.90,1046984,28,20431,-71
2025-07-12 09:51:40,20.60,20.60,20.60,99.90,1039703,28,19935,-68
2025-07-12 09:52:11,20.70,20.70,20.70,99.90,1047819,28,19934,-70
2025-07-12 09:52:41,20.70,20.70,20.70,99.90,1048132,28,19934,-73
2025-07-12 09:53:12,20.60,20.60,20.60,99.90,1037057,28,19942,-71
2025-07-12 09:53:42,20.70,20.70,20.70,99.90,1036808,28,19949,-71
2025-07-12 09:54:13,20.60,20.60,20.60,99.90,1042020,28,20030,-70
2025-07-12 09:54:43,20.60,20.60,20.60,99.90,1039148,28,20385,-72
2025-07-12 09:55:14,20.70,20.70,20.70,99.90,1048625,28,19939,-71
2025-07-12 09:55:44,20.70,20.70,20.70,99.90,1049881,28,19934,-71
2025-07-12 09:56:15,20.70,20.70,20.70,99.90,1049394,28,19934,-72
2025-07-12 09:56:45,20.70,20.70,20.70,99.90,1049555,28,19934,-72
2025-07-12 09:57:16,20.70,20.70,20.70,99.90,1049646,28,19946,-70
2025-07-12 09:57:47,20.70,20.70,20.70,99.90,1050118,28,20352,-70
2025-07-12 09:58:17,20.80,20.80,20.80,99.90,1049717,28,20368,-75
2025-07-12 09:58:48,20.70,20.70,20.70,99.90,1049719,28,20040,-70
2025-07-12 09:59:18,20.80,20.80,20.80,99.90,1043612,28,19942,-70
2025-07-12 09:59:49,20.80,20.80,20.80,99.90,1043510,28,20407,-73
2025-07-12 10:00:19,20.80,20.80,20.80,99.90,1043546,28,19982,-72
2025-07-12 10:00:50,20.80,20.80,20.80,99.90,1043445,28,19989,-72
2025-07-12 10:01:20,20.80,20.80,20.80,99.90,1043677,28,19967,-70
2025-07-12 10:01:51,20.80,20.80,20.80,99.90,1043376,28,19975,-70
2025-07-12 10:02:21,20.80,20.80,20.80,99.90,1030498,28,20302,-71
2025-07-12 10:02:52,20.80,20.80,20.80,99.90,1030453,28,20356,-71
2025-07-12 10:03:22,20.80,20.80,20.80,99.90,1030720,28,20667,-70
2025-07-12 10:03:53,20.80,20.80,20.80,99.90,1030270,28,20339,-72
2025-07-12 10:04:24,20.80,20.80,20.80,99.90,1024574,29,20401,-70
2025-07-12 10:04:54,20.80,20.80,20.80,99.90,1023877,28,19968,-70
2025-07-12 10:05:25,20.70,20.70,20.70,99.90,1024570,29,20026,-69
2025-07-12 10:05:55,20.80,20.80,20.80,99.90,1024457,29,19948,-75
2025-07-12 10:06:26,20.80,20.80,20.80,99.90,1024474,29,19948,-70
2025-07-12 10:06:56,20.80,20.80,20.80,99.90,1024047,29,19972,-69
2025-07-12 10:07:27,20.80,20.80,20.80,99.90,1018617,29,20436,-70
2025-07-12 10:07:57,20.80,20.80,20.80,99.90,1018393,29,20383,-77
2025-07-12 10:08:28,20.80,20.80,20.80,99.90,1018532,29,20391,-70
2025-07-12 10:08:58,20.80,20.80,20.80,99.90,1018164,29,20335,-70
2025-07-12 10:09:29,20.80,20.80,20.80,99.90,1024653,29,19948,-69
2025-07-12 10:09:59,20.80,20.80,20.80,99.90,1024117,29,19940,-74
2025-07-12 10:10:30,20.90,20.90,20.90,99.90,1024709,29,20010,-70
2025-07-12 10:11:02,20.80,20.80,20.80,99.90,1024270,29,20371,-70
2025-07-12 10:11:33,20.90,20.90,20.90,99.90,1024711,29,19943,-70
2025-07-12 10:12:03,20.90,20.90,20.90,99.90,1024466,29,19937,-76
2025-07-12 10:12:34,20.90,20.90,20.90,99.90,1024480,29,19942,-70
2025-07-12 10:13:05,20.90,20.90,20.90,99.90,1024339,28,20048,-69
2025-07-12 10:13:36,20.90,20.90,20.90,99.90,1023841,29,19937,-74
2025-07-12 10:14:06,21.00,21.00,21.00,99.90,1024194,29,20414,-71
2025-07-12 10:14:37,20.90,20.90,20.90,99.90,1025318,28,19936,-70
2025-07-12 10:15:07,21.00,21.00,21.00,99.90,1026723,28,19951,-71
2025-07-12 10:15:38,21.00,21.00,21.00,99.90,1024553,29,19968,-70
2025-07-12 10:16:08,20.90,20.90,20.90,99.90,1024391,29,19940,-70
2025-07-12 10:16:39,21.00,21.00,21.00,99.90,1028875,28,20058,-70
2025-07-12 10:17:09,21.00,21.00,21.00,99.90,1034838,28,20047,-77
2025-07-12 10:17:44,21.00,21.00,21.00,99.90,1037130,28,19947,-71
2025-07-12 10:18:14,21.00,21.00,21.00,99.90,1042106,28,19935,-70
2025-07-12 10:18:45,21.00,21.00,21.00,99.90,1037872,28,19950,-70
2025-07-12 10:19:16,21.00,21.00,21.00,99.90,1041956,28,19958,-74
2025-07-12 10:19:46,21.00,21.00,21.00,99.90,1043394,28,19970,-70
2025-07-12 10:20:17,21.00,21.00,21.00,99.90,1037146,28,19971,-70
2025-07-12 10:20:47,21.00,21.00,21.00,99.90,1042099,28,20392,-70
2025-07-12 10:21:18,21.00,21.00,21.00,99.90,1049223,28,19968,-75
2025-07-12 10:21:48,20.90,20.90,20.90,99.90,1049832,28,19965,-72
2025-07-12 10:22:19,21.00,21.00,21.00,99.90,1049792,28,19962,-72
2025-07-12 10:22:49,20.90,20.90,20.90,99.90,1043402,28,19934,-76
2025-07-12 10:23:20,20.90,20.90,20.90,99.90,1043438,28,20007,-72
2025-07-12 10:23:51,21.00,21.00,21.00,99.90,1036792,28,19935,-71
2025-07-12 10:24:21,20.90,20.90,20.90,99.90,1037127,28,20249,-72
2025-07-12 10:24:52,21.00,21.00,21.00,99.90,1043530,28,19941,-75
2025-07-12 10:25:22,21.00,21.00,21.00,99.90,1043497,28,19935,-72
2025-07-12 10:25:53,21.00,21.00,21.00,99.90,1049642,28,19941,-72
2025-07-12 10:26:23,21.00,21.00,21.00,99.90,1049807,28,20105,-70
2025-07-12 10:26:54,21.00,21.00,21.00,99.90,1049542,28,20390,-73
2025-07-12 10:27:24,21.00,21.00,21.00,99.90,1049918,28,20272,-71
2025-07-12 10:27:55,21.10,21.10,21.10,99.90,1049454,28,19934,-71
2025-07-12 10:28:25,21.10,21.10,21.10,99.90,1049932,28,20055,-75
2025-07-12 10:28:56,21.10,21.10,21.10,99.90,1049630,28,19970,-72
2025-07-12 10:29:27,21.10,21.10,21.10,99.90,1050042,28,19974,-71
2025-07-12 10:29:57,21.10,21.10,21.10,99.90,1049718,28,20341,-71
2025-07-12 10:30:28,21.10,21.10,21.10,99.90,1049822,28,19970,-74
2025-07-12 10:30:58,21.10,21.10,21.10,99.90,1049959,28,19941,-72
2025-07-12 10:31:29,21.20,21.20,21.20,99.90,1049859,28,19934,-72
2025-07-12 10:31:59,21.20,21.20,21.20,99.90,1049299,28,19992,-72
2025-07-12 10:32:30,21.20,21.20,21.20,99.90,1050053,28,19934,-72
2025-07-12 10:33:00,21.20,21.20,21.20,99.90,1049875,28,20372,-70
2025-07-12 10:33:31,21.20,21.20,21.20,99.90,1049977,28,20304,-69
2025-07-12 10:34:02,21.20,21.20,21.20,99.90,1049468,28,19996,-73
2025-07-12 10:34:32,21.20,21.20,21.20,99.90,1061172,27,19940,-71
2025-07-12 10:35:03,21.30,21.30,21.30,99.90,1062842,27,20491,-69
2025-07-12 10:35:34,21.20,21.20,21.20,99.90,1062957,27,20505,-69
2025-07-12 10:36:05,21.30,21.30,21.30,99.90,1062509,27,19941,-70
2025-07-12 10:36:35,21.30,21.30,21.30,99.90,1062704,27,19945,-70
2025-07-12 10:37:06,21.30,21.30,21.30,99.90,1062940,27,20050,-72
2025-07-12 10:37:36,21.40,21.40,21.40,99.90,1062981,27,19933,-71
2025-07-12 10:38:07,21.40,21.40,21.40,99.90,1062612,27,19933,-71
2025-07-12 10:39:18,21.50,21.50,21.50,99.90,854108,22,20677,-75
2025-07-12 10:39:49,21.50,21.50,21.50,99.90,1075919,27,19939,-75
2025-07-12 10:40:19,21.50,21.50,21.50,99.90,1074046,27,19943,-75
2025-07-12 10:40:50,21.50,21.50,21.50,99.90,1062276,27,19933,-76
2025-07-12 10:41:21,21.50,21.50,21.50,99.90,1055322,28,19946,-75
2025-07-12 10:41:51,21.50,21.50,21.50,99.90,1049530,28,19970,-76
2025-07-12 10:42:22,21.60,21.60,21.60,99.90,1035934,28,19936,-76
2025-07-12 10:42:53,21.60,21.60,21.60,99.90,1026148,28,20030,-76
2025-07-12 10:43:23,21.60,21.60,21.60,99.90,1026730,28,19998,-76
2025-07-12 10:43:55,21.60,21.60,21.60,99.90,1023785,29,19944,-75
2025-07-12 10:44:25,21.60,21.60,21.60,99.90,1017738,29,19953,-75
2025-07-12 10:44:56,21.60,21.60,21.60,99.90,1016382,29,19937,-76
2025-07-12 10:45:27,21.70,21.70,21.70,99.90,999756,29,19938,-76
2025-07-12 10:45:57,21.70,21.70,21.70,99.90,993136,29,19938,-76
2025-07-12 10:46:28,21.70,21.70,21.70,99.90,976452,30,19956,-76
2025-07-12 10:46:59,21.70,21.70,21.70,99.90,965816,30,20388,-76
2025-07-12 10:47:34,21.70,21.70,21.70,99.90,964581,30,19941,-75
2025-07-12 10:48:05,21.70,21.70,21.70,99.90,960256,30,20374,-77
2025-07-12 10:48:35,21.80,21.80,21.80,99.90,953998,30,19947,-76
2025-07-12 10:49:06,21.80,21.80,21.80,99.90,953425,30,19970,-76
2025-07-12 10:49:36,21.80,21.80,21.80,99.90,949865,31,20023,-76
2025-07-12 10:50:07,21.90,21.90,21.90,99.60,954630,30,20022,-76
2025-07-12 10:50:38,21.90,21.90,21.90,99.60,944270,31,19948,-76
2025-07-12 10:51:08,21.90,21.90,21.90,99.90,946618,31,19955,-77
2025-07-12 10:51:39,21.90,21.90,21.90,99.90,939169,31,20023,-76
2025-07-12 10:52:10,21.90,21.90,21.90,99.90,929118,31,19945,-76
2025-07-12 10:52:41,21.90,21.90,21.90,99.90,933470,31,20293,-77
2025-07-12 10:53:12,21.90,21.90,21.90,99.90,938984,31,20282,-76
2025-07-12 10:53:43,21.90,21.90,21.90,99.90,944512,31,19943,-76
2025-07-12 10:54:14,21.90,21.90,21.90,99.90,934956,31,20025,-76
2025-07-12 10:54:45,21.90,21.90,21.90,99.90,928659,31,19950,-76
2025-07-12 10:55:16,21.90,21.90,21.90,99.90,932306,31,20016,-76
2025-07-12 10:55:47,21.80,21.80,21.80,99.90,929283,31,20031,-76
2025-07-12 10:56:17,21.90,21.90,21.90,99.90,928611,31,20395,-76
2025-07-12 10:56:48,21.80,21.80,21.80,99.90,923443,32,19954,-76
2025-07-12 10:57:19,21.90,21.90,21.90,99.90,928692,31,19956,-76
2025-07-12 10:57:49,21.80,21.80,21.80,99.90,928916,31,19951,-76
2025-07-12 10:58:21,21.80,21.80,21.80,99.90,924232,31,20037,-76
2025-07-12 10:58:51,21.80,21.80,21.80,99.90,913547,32,19970,-77
2025-07-12 10:59:22,21.80,21.80,21.80,99.90,913749,32,20016,-76
2025-07-12 10:59:53,21.80,21.80,21.80,99.90,903954,32,20029,-77
2025-07-12 11:00:24,21.80,21.80,21.80,99.90,899472,32,19959,-76
2025-07-12 11:00:55,21.80,21.80,21.80,99.90,889431,33,19957,-76
2025-07-12 11:01:25,21.80,21.80,21.80,99.90,880630,33,19954,-76
2025-07-12 11:01:56,21.80,21.80,21.80,99.90,884925,33,20037,-76
2025-07-12 11:02:27,21.80,21.80,21.80,99.90,885538,33,20076,-76
2025-07-12 11:02:57,21.80,21.80,21.80,99.90,888837,33,19961,-76
2025-07-12 11:03:28,21.80,21.80,21.80,99.90,875971,33,19950,-76
2025-07-12 11:03:59,21.80,21.80,21.80,99.90,876911,33,20309,-76
2025-07-12 11:04:29,21.90,21.90,21.90,99.90,876195,33,20359,-76
2025-07-12 11:05:00,21.90,21.90,21.90,99.90,866909,34,19963,-76
2025-07-12 11:05:31,21.80,21.80,21.80,99.90,875390,33,20404,-76
2025-07-12 11:06:01,21.90,21.90,21.90,99.90,874500,33,20036,-76
2025-07-12 11:06:32,21.90,21.90,21.90,99.90,862633,34,19964,-76
2025-07-12 11:07:03,21.90,21.90,21.90,99.90,866900,34,19967,-77
2025-07-12 11:07:34,21.90,21.90,21.90,99.90,862445,34,19962,-76
2025-07-12 11:08:05,21.90,21.90,21.90,99.90,858302,34,19964,-76
2025-07-12 11:08:36,21.90,21.90,21.90,99.90,862634,34,19959,-76
2025-07-12 11:09:06,21.90,21.90,21.90,99.90,853883,34,19960,-76
2025-07-12 11:09:37,21.80,21.80,21.80,99.90,841032,35,19963,-76
2025-07-12 11:10:07,21.90,21.90,21.90,99.90,836889,35,20061,-76
2025-07-12 11:10:38,21.90,21.90,21.90,99.90,845490,35,20006,-76
2025-07-12 11:11:09,21.90,21.90,21.90,99.90,836921,35,19963,-76
2025-07-12 11:11:41,21.90,21.90,21.90,99.90,841019,35,20226,-76
2025-07-12 11:12:12,21.90,21.90,21.90,99.90,836618,35,19988,-76
2025-07-12 11:12:43,21.90,21.90,21.90,99.90,836571,35,19988,-77
2025-07-12 11:13:13,21.90,21.90,21.90,99.90,836702,35,19964,-77
2025-07-12 11:13:44,21.90,21.90,21.90,99.90,833044,35,19991,-76
2025-07-12 11:14:15,22.00,22.00,22.00,99.90,842003,35,20027,-76
2025-07-12 11:14:45,22.00,22.00,22.00,99.90,833250,35,20455,-76
2025-07-12 11:15:16,22.00,22.00,22.00,99.90,832606,35,20100,-77
2025-07-12 11:15:46,22.00,22.00,22.00,99.90,828608,35,20063,-76
2025-07-12 11:16:17,22.00,22.00,22.00,99.90,832843,35,20492,-77
2025-07-12 11:16:48,22.00,22.00,22.00,99.90,825748,35,20035,-76
2025-07-12 11:17:19,22.00,22.00,22.00,99.60,828855,35,20325,-76
2025-07-12 11:17:50,22.00,22.00,22.00,98.80,840893,35,19971,-76
2025-07-12 11:18:20,22.00,22.00,22.00,98.90,848775,34,20135,-76
2025-07-12 11:18:51,22.00,22.00,22.00,99.00,850006,34,19958,-76
2025-07-12 11:19:22,22.00,22.00,22.00,99.30,849597,34,19978,-76
2025-07-12 11:19:53,22.00,22.00,22.00,99.40,837178,35,19963,-76
2025-07-12 11:20:23,22.00,22.00,22.00,99.50,833094,35,19963,-76
2025-07-12 11:20:54,22.00,22.00,22.00,99.70,825500,35,19957,-76
2025-07-12 11:21:25,22.00,22.00,22.00,99.40,826995,35,19997,-76
2025-07-12 11:21:55,22.10,22.10,22.10,99.50,821594,35,20190,-76
2025-07-12 11:22:26,22.10,22.10,22.10,99.60,825086,36,19996,-77
2025-07-12 11:22:57,22.10,22.10,22.10,99.60,829234,35,20330,-76
2025-07-12 11:23:28,22.10,22.10,22.10,99.70,837029,35,20050,-76
2025-07-12 11:23:59,22.10,22.10,22.10,99.80,835111,35,20373,-76
2025-07-12 11:24:29,22.10,22.10,22.10,99.70,841388,35,19956,-76
2025-07-12 11:25:00,22.20,22.20,22.20,99.10,844979,35,19955,-76
2025-07-12 11:25:31,22.20,22.20,22.20,98.80,845264,34,20395,-76
2025-07-12 11:26:01,22.20,22.20,22.20,98.80,850450,34,20401,-76
2025-07-12 11:26:32,22.20,22.20,22.20,98.70,850846,34,19958,-76
2025-07-12 11:27:03,22.20,22.20,22.20,98.60,849548,34,19955,-76
2025-07-12 11:27:35,22.20,22.20,22.20,98.60,844719,34,20025,-76
2025-07-12 11:28:05,22.30,22.30,22.30,98.80,853138,34,20035,-76
2025-07-12 11:28:36,22.30,22.30,22.30,98.90,855187,34,19969,-76
2025-07-12 11:29:07,22.30,22.30,22.30,98.90,854939,34,20297,-76
2025-07-12 11:29:37,22.30,22.30,22.30,98.90,857277,34,20056,-76
2025-07-12 11:30:08,22.20,22.20,22.20,98.80,850673,34,20150,-76
2025-07-12 11:30:39,22.30,22.30,22.30,98.80,858271,34,19953,-76
2025-07-12 11:31:09,22.30,22.30,22.30,98.40,850360,34,20017,-77
2025-07-12 11:31:40,22.30,22.30,22.30,98.20,858389,34,20038,-77
2025-07-12 11:32:11,22.30,22.30,22.30,98.30,851176,34,19953,-77
2025-07-12 11:32:42,22.30,22.30,22.30,98.30,853843,34,19954,-76
2025-07-12 11:33:12,22.30,22.30,22.30,98.40,856709,34,20096,-78
2025-07-12 11:33:43,22.30,22.30,22.30,98.40,862758,34,20437,-77
2025-07-12 11:34:14,22.30,22.30,22.30,98.80,846196,34,20026,-77
2025-07-12 11:34:47,22.30,22.30,22.30,98.50,858404,34,19957,-76
2025-07-12 11:35:18,22.30,22.30,22.30,98.70,857362,34,19965,-76
2025-07-12 11:35:48,22.30,22.30,22.30,98.90,859624,34,19953,-76
2025-07-12 11:36:19,22.30,22.30,22.30,99.00,861578,34,19953,-76
2025-07-12 11:36:50,22.30,22.30,22.30,98.90,863767,34,20302,-76
2025-07-12 11:37:20,22.30,22.30,22.30,98.90,864554,34,20351,-76
2025-07-12 11:37:51,22.30,22.30,22.30,98.80,865219,34,19981,-76
2025-07-12 11:38:22,22.30,22.30,22.30,98.50,870275,33,19983,-76
2025-07-12 11:38:53,22.30,22.30,22.30,98.30,875857,33,20030,-76
2025-07-12 11:39:23,22.30,22.30,22.30,98.40,872351,33,20065,-77
2025-07-12 11:39:54,22.30,22.30,22.30,98.50,878791,33,19957,-76
2025-07-12 11:40:25,22.30,22.30,22.30,98.70,871470,34,20279,-77
2025-07-12 11:40:55,22.30,22.30,22.30,98.90,870538,34,20414,-77
2025-07-12 11:41:26,22.30,22.30,22.30,99.00,867058,34,19960,-76
2025-07-12 11:41:56,22.30,22.30,22.30,99.10,861000,34,19957,-76
2025-07-12 11:42:28,22.30,22.30,22.30,99.30,858337,34,19979,-77
2025-07-12 11:42:59,22.30,22.30,22.30,99.20,853619,34,19961,-76
2025-07-12 11:43:30,22.30,22.30,22.30,99.10,860827,34,19964,-77
2025-07-12 11:44:00,22.30,22.30,22.30,98.90,866086,34,19952,-77
2025-07-12 11:44:31,22.30,22.30,22.30,98.80,869845,33,19960,-77
2025-07-12 11:45:02,22.30,22.30,22.30,98.60,862192,34,19968,-77
2025-07-12 11:45:32,22.30,22.30,22.30,98.70,862722,34,19959,-76
2025-07-12 11:46:04,22.30,22.30,22.30,98.70,866604,34,19952,-76
2025-07-12 11:46:34,22.30,22.30,22.30,98.70,857681,34,20230,-76
2025-07-12 11:47:05,22.40,22.40,22.40,98.80,854967,34,20429,-76
2025-07-12 11:47:36,22.40,22.40,22.40,98.70,866851,34,19952,-76
2025-07-12 11:48:06,22.40,22.40,22.40,98.70,866871,34,19952,-76
2025-07-12 11:48:37,22.40,22.40,22.40,98.50,866870,34,20419,-76
2025-07-12 11:49:08,22.40,22.40,22.40,98.20,862425,34,20407,-75
2025-07-12 11:49:38,22.40,22.40,22.40,98.00,867033,34,20424,-76
2025-07-12 11:50:09,22.40,22.40,22.40,97.90,865616,34,19952,-76
2025-07-12 11:50:40,22.40,22.40,22.40,97.60,870088,33,19951,-76
2025-07-12 11:51:10,22.40,22.40,22.40,97.50,876769,33,19962,-76
2025-07-12 11:51:41,22.40,22.40,22.40,97.30,872962,33,20335,-77
2025-07-12 11:52:11,22.40,22.40,22.40,97.30,871703,33,20320,-76
2025-07-12 11:52:42,22.50,22.50,22.50,97.50,877662,33,19954,-76
2025-07-12 11:53:13,22.50,22.50,22.50,97.60,884869,33,20276,-76
2025-07-12 11:53:43,22.50,22.50,22.50,97.50,880946,33,20527,-76
2025-07-12 11:54:14,22.50,22.50,22.50,97.20,871533,33,20036,-76
2025-07-12 11:54:45,22.50,22.50,22.50,97.20,880147,33,20437,-76
2025-07-12 11:55:15,22.50,22.50,22.50,97.10,879897,33,19958,-77
2025-07-12 11:55:46,22.50,22.50,22.50,97.20,876123,33,20037,-76
2025-07-12 11:56:17,22.60,22.60,22.60,97.50,871131,33,19952,-77
2025-07-12 11:56:47,22.60,22.60,22.60,97.90,876282,33,19949,-77
2025-07-12 11:57:18,22.60,22.60,22.60,98.00,868950,33,19951,-77
2025-07-12 11:57:49,22.70,22.70,22.70,97.80,871054,33,19962,-76
2025-07-12 11:58:19,22.70,22.70,22.70,97.70,875909,33,19983,-76
2025-07-12 11:58:50,22.70,22.70,22.70,97.70,884979,33,19950,-77
2025-07-12 11:59:21,22.70,22.70,22.70,97.70,882117,33,19983,-76
2025-07-12 11:59:51,22.70,22.70,22.70,97.60,880575,33,20381,-77
2025-07-12 12:00:22,22.80,22.80,22.80,97.70,885015,33,20037,-76
2025-07-12 12:00:53,22.80,22.80,22.80,97.70,887172,33,20164,-76
2025-07-12 12:01:23,22.80,22.80,22.80,97.80,884957,33,19950,-77
2025-07-12 12:01:54,22.80,22.80,22.80,97.90,884684,33,19960,-76
2025-07-12 12:02:25,22.80,22.80,22.80,97.80,879317,33,19990,-77
2025-07-12 12:02:58,22.80,22.80,22.80,97.80,868591,33,20053,-77
2025-07-12 12:03:28,22.80,22.80,22.80,97.70,871244,33,19981,-77
2025-07-12 12:03:59,22.80,22.80,22.80,97.40,876046,33,20449,-76
2025-07-12 12:04:30,22.80,22.80,22.80,96.70,879055,33,20047,-76
2025-07-12 12:05:00,22.80,22.80,22.80,96.60,874833,33,20019,-76
2025-07-12 12:05:31,22.80,22.80,22.80,96.70,877450,33,20254,-77
2025-07-12 12:06:02,22.80,22.80,22.80,97.80,884930,33,19981,-76
2025-07-12 12:06:32,22.80,22.80,22.80,97.60,889474,33,19956,-77
2025-07-12 12:07:03,22.80,22.80,22.80,97.50,869281,33,20283,-77
2025-07-12 12:07:34,22.80,22.80,22.80,97.70,875572,33,20345,-77
2025-07-12 12:08:05,22.80,22.80,22.80,97.50,878011,33,19958,-76
2025-07-12 12:08:35,22.80,22.80,22.80,96.90,873882,33,19958,-76
2025-07-12 12:09:06,22.80,22.80,22.80,96.90,877948,33,19951,-77
2025-07-12 12:09:37,22.70,22.70,22.70,96.90,879994,33,20404,-76
2025-07-12 12:10:07,22.70,22.70,22.70,96.90,877912,33,20381,-76
2025-07-12 12:10:38,22.70,22.70,22.70,97.10,870755,33,20302,-77
2025-07-12 12:11:09,22.70,22.70,22.70,97.20,879304,33,20001,-77
2025-07-12 12:11:39,22.70,22.70,22.70,97.10,883784,33,19956,-76
2025-07-12 12:12:10,22.70,22.70,22.70,97.10,885700,33,19958,-77
2025-07-12 12:12:41,22.80,22.80,22.80,97.30,885935,33,19950,-76
2025-07-12 12:13:11,22.80,22.80,22.80,97.40,886764,33,19985,-76
2025-07-12 12:13:42,22.80,22.80,22.80,97.60,887182,33,20331,-77
2025-07-12 12:14:13,22.80,22.80,22.80,97.90,893850,33,20408,-77
2025-07-12 12:14:43,22.80,22.80,22.80,97.80,898562,33,20342,-77
2025-07-12 12:15:15,22.90,22.90,22.90,97.80,898471,33,19948,-77
2025-07-12 12:15:45,22.90,22.90,22.90,97.40,898263,33,19961,-76
2025-07-12 12:16:16,22.90,22.90,22.90,96.70,898437,33,19968,-76
2025-07-12 12:16:47,22.90,22.90,22.90,97.00,899147,32,19949,-77
2025-07-12 12:17:17,23.00,23.00,23.00,97.20,898973,32,20077,-77
2025-07-12 12:17:48,23.00,23.00,23.00,97.20,888954,32,19956,-76
2025-07-12 12:18:18,23.00,23.00,23.00,96.90,884403,33,20503,-77
2025-07-12 12:18:49,23.00,23.00,23.00,96.40,891701,33,20384,-76
2025-07-12 12:19:20,23.00,23.00,23.00,96.60,899119,32,19952,-77
2025-07-12 12:19:51,23.00,23.00,23.00,97.00,898908,32,19948,-77
2025-07-12 12:20:21,23.00,23.00,23.00,97.00,901004,32,19948,-77
2025-07-12 12:20:52,23.10,23.10,23.10,96.50,903654,32,19948,-77
2025-07-12 12:21:22,23.10,23.10,23.10,96.10,903850,32,19955,-77
2025-07-12 12:21:53,23.10,23.10,23.10,95.60,899015,33,19952,-77
2025-07-12 12:22:24,23.10,23.10,23.10,95.80,896752,33,19956,-77
2025-07-12 12:22:54,23.10,23.10,23.10,96.80,891919,33,19953,-77
2025-07-12 12:23:25,23.10,23.10,23.10,96.90,899171,33,19957,-77
2025-07-12 12:23:56,23.20,23.20,23.20,97.00,894278,33,20049,-77
2025-07-12 12:24:26,23.20,23.20,23.20,97.00,898854,33,20379,-77
2025-07-12 12:24:57,23.20,23.20,23.20,96.50,882388,33,19958,-77
2025-07-12 12:25:29,23.20,23.20,23.20,96.40,885476,33,19961,-76
2025-07-12 12:25:59,23.20,23.20,23.20,96.90,888800,33,19949,-77
2025-07-12 12:26:30,23.30,23.30,23.30,97.20,889233,33,20175,-77
2025-07-12 12:27:01,23.30,23.30,23.30,97.20,887227,33,20079,-77
2025-07-12 12:27:32,23.30,23.30,23.30,97.00,880282,33,20445,-78
2025-07-12 12:28:03,23.40,23.40,23.40,97.20,885196,33,19962,-78
2025-07-12 12:28:33,23.40,23.40,23.40,96.60,884846,33,19953,-77
2025-07-12 12:29:04,23.50,23.50,23.50,96.60,882138,33,20325,-77
2025-07-12 12:29:35,23.50,23.50,23.50,96.20,875878,33,19955,-77
2025-07-12 12:30:05,23.50,23.50,23.50,95.80,868402,33,20053,-77
2025-07-12 12:30:36,23.50,23.50,23.50,95.80,877912,33,19950,-78
2025-07-12 12:31:07,23.50,23.50,23.50,96.00,883264,33,19953,-77
2025-07-12 12:31:37,23.50,23.50,23.50,96.70,872577,33,20020,-77
2025-07-12 12:32:08,23.50,23.50,23.50,96.80,880646,33,20468,-76
2025-07-12 12:32:39,23.50,23.50,23.50,96.70,886958,33,20051,-76
2025-07-12 12:33:09,23.60,23.60,23.60,96.70,887060,33,20416,-76
2025-07-12 12:33:40,23.60,23.60,23.60,96.90,875503,33,20429,-77
2025-07-12 12:34:11,23.60,23.60,23.60,96.90,880402,33,19955,-77
2025-07-12 12:34:41,23.60,23.60,23.60,96.10,879605,33,19950,-76
2025-07-12 12:35:12,23.60,23.60,23.60,96.10,879827,33,19954,-76
2025-07-12 12:35:43,23.60,23.60,23.60,96.30,884975,33,19956,-77
2025-07-12 12:36:13,23.60,23.60,23.60,95.20,882653,33,20084,-76
2025-07-12 12:36:44,23.60,23.60,23.60,95.40,874472,33,19952,-76
2025-07-12 12:37:17,23.60,23.60,23.60,95.60,887000,33,21152,-76
2025-07-12 12:37:47,23.60,23.60,23.60,95.10,885164,33,19964,-76
2025-07-12 12:38:18,23.70,23.70,23.70,95.20,885186,33,20381,-76
2025-07-12 12:38:49,23.60,23.60,23.60,95.20,880457,33,19950,-76
2025-07-12 12:39:19,23.70,23.70,23.70,95.20,894718,33,19956,-76
2025-07-12 12:39:50,23.70,23.70,23.70,95.20,892317,33,19949,-76
2025-07-12 12:40:21,23.70,23.70,23.70,95.30,892042,33,19948,-76
2025-07-12 12:40:51,23.70,23.70,23.70,94.80,887694,33,20239,-78
2025-07-12 12:41:22,23.60,23.60,23.60,94.90,880498,33,19962,-76
2025-07-12 12:41:53,23.70,23.70,23.70,94.90,891856,33,19977,-76
2025-07-12 12:42:23,23.70,23.70,23.70,94.50,889600,33,19949,-76
2025-07-12 12:42:54,23.80,23.80,23.80,94.70,894814,33,19955,-77
2025-07-12 12:43:25,23.80,23.80,23.80,95.00,899559,32,19988,-76
2025-07-12 12:43:55,23.80,23.80,23.80,95.10,896772,32,19973,-76
2025-07-12 12:44:26,23.80,23.80,23.80,95.30,891138,33,20379,-76
2025-07-12 12:44:57,23.80,23.80,23.80,95.20,904403,32,20029,-76
2025-07-12 12:45:27,23.80,23.80,23.80,95.20,903917,32,20392,-75
2025-07-12 12:45:58,23.80,23.80,23.80,95.40,892700,32,20429,-76
2025-07-12 12:46:29,23.80,23.80,23.80,95.20,904076,32,19948,-77
2025-07-12 12:47:01,23.80,23.80,23.80,95.20,908731,32,20016,-77
2025-07-12 12:47:32,23.80,23.80,23.80,95.30,904077,32,20378,-76
2025-07-12 12:48:02,23.80,23.80,23.80,95.30,901392,32,19948,-76
2025-07-12 12:48:33,23.80,23.80,23.80,95.30,908281,32,20326,-77
2025-07-12 12:49:04,23.80,23.80,23.80,95.00,908829,32,19947,-77
2025-07-12 12:49:35,23.80,23.80,23.80,95.00,905233,32,20050,-77
2025-07-12 12:50:06,23.80,23.80,23.80,95.10,898881,32,19948,-76
2025-07-12 12:50:36,23.80,23.80,23.80,95.10,894773,33,20159,-76
2025-07-12 12:51:07,23.80,23.80,23.80,95.20,904718,32,19948,-77
2025-07-12 12:51:38,23.80,23.80,23.80,95.80,890107,32,20455,-76
2025-07-12 12:52:09,23.90,23.90,23.90,95.70,899686,33,19989,-76
2025-07-12 12:52:39,23.90,23.90,23.90,95.30,901297,32,19948,-76
2025-07-12 12:53:10,23.90,23.90,23.90,95.10,909763,32,19979,-77
2025-07-12 12:53:41,23.90,23.90,23.90,94.70,916803,32,19957,-77
2025-07-12 12:54:11,24.00,24.00,24.00,94.70,918843,32,19958,-75
2025-07-12 12:54:42,23.90,23.90,23.90,94.90,923933,32,19985,-76
2025-07-12 12:55:13,23.90,23.90,23.90,94.70,912706,32,19972,-76
2025-07-12 12:55:43,23.90,23.90,23.90,94.90,909654,32,20167,-76
2025-07-12 12:56:14,24.00,24.00,24.00,95.10,918889,32,19984,-76
2025-07-12 12:56:45,23.90,23.90,23.90,94.80,913704,32,19954,-77
2025-07-12 12:57:16,23.90,23.90,23.90,95.00,906028,32,20103,-76
2025-07-12 12:57:47,24.00,24.00,24.00,95.00,896339,32,19979,-76
2025-07-12 12:58:17,24.00,24.00,24.00,94.70,901387,32,19948,-76
2025-07-12 12:58:48,24.00,24.00,24.00,94.70,899016,32,19954,-76
2025-07-12 12:59:19,24.00,24.00,24.00,94.80,909293,32,20472,-77
2025-07-12 12:59:49,24.00,24.00,24.00,95.00,914013,32,19958,-76
2025-07-12 13:00:20,24.00,24.00,24.00,95.10,903710,32,19951,-76
2025-07-12 13:00:51,24.00,24.00,24.00,95.20,913990,32,20028,-76
2025-07-12 13:01:21,24.00,24.00,24.00,95.30,903614,32,20016,-76
2025-07-12 13:01:53,24.00,24.00,24.00,94.50,908948,32,19952,-76
2025-07-12 13:02:23,24.00,24.00,24.00,94.60,899624,32,19949,-76
2025-07-12 13:02:54,24.00,24.00,24.00,94.70,893705,33,19952,-76
2025-07-12 13:03:25,24.00,24.00,24.00,94.80,894601,33,19961,-76
2025-07-12 13:03:55,24.00,24.00,24.00,94.40,904011,32,19979,-76
2025-07-12 13:04:26,24.00,24.00,24.00,94.30,901422,32,19996,-77
2025-07-12 13:04:57,24.00,24.00,24.00,94.60,909002,32,19983,-76
2025-07-12 13:05:27,24.00,24.00,24.00,95.00,900639,32,19951,-76
2025-07-12 13:05:58,24.00,24.00,24.00,95.00,900130,32,19956,-76
2025-07-12 13:06:32,24.00,24.00,24.00,94.80,903098,32,19948,-76
2025-07-12 13:07:02,24.00,24.00,24.00,94.60,905389,32,19960,-76
2025-07-12 13:07:33,24.00,24.00,24.00,94.30,894522,33,19949,-76
2025-07-12 13:08:04,24.00,24.00,24.00,94.10,900786,32,19974,-76
2025-07-12 13:08:35,24.00,24.00,24.00,93.80,905716,32,19948,-75
2025-07-12 13:09:06,23.90,23.90,23.90,93.60,898809,32,20168,-76
2025-07-12 13:09:36,24.00,24.00,24.00,93.60,902328,32,20369,-77
2025-07-12 13:10:07,23.90,23.90,23.90,93.70,896254,33,20031,-76
2025-07-12 13:10:38,24.00,24.00,24.00,94.00,901249,32,19952,-76
2025-07-12 13:11:10,24.00,24.00,24.00,94.00,904435,32,20033,-76
2025-07-12 13:11:41,24.00,24.00,24.00,94.10,896001,33,20391,-76
2025-07-12 13:12:12,24.00,24.00,24.00,94.20,893206,32,19950,-76
2025-07-12 13:12:43,24.00,24.00,24.00,94.30,894362,33,20020,-76
2025-07-12 13:13:14,24.00,24.00,24.00,93.80,884966,33,19950,-76
2025-07-12 13:13:44,24.00,24.00,24.00,94.10,893751,33,19956,-76
2025-07-12 13:14:15,24.00,24.00,24.00,94.20,884346,33,20385,-75
2025-07-12 13:14:46,24.00,24.00,24.00,93.50,889178,33,20033,-77
2025-07-12 13:15:16,24.00,24.00,24.00,92.90,899417,33,19955,-75
2025-07-12 13:15:47,24.00,24.00,24.00,93.30,884651,33,19951,-76
2025-07-12 13:16:17,24.10,24.10,24.10,93.50,887641,33,19958,-77
2025-07-12 13:16:50,24.10,24.10,24.10,93.70,879446,33,19959,-76
2025-07-12 13:17:21,24.10,24.10,24.10,93.80,889729,33,20411,-77
2025-07-12 13:17:52,24.10,24.10,24.10,93.20,889639,33,19960,-76
2025-07-12 13:18:22,24.10,24.10,24.10,93.10,895371,33,19985,-76
2025-07-12 13:18:53,24.10,24.10,24.10,93.20,882448,33,20450,-76
2025-07-12 13:19:24,24.10,24.10,24.10,93.40,880810,33,19955,-76
2025-07-12 13:19:54,24.10,24.10,24.10,93.40,891263,33,19955,-76
2025-07-12 13:20:25,24.10,24.10,24.10,93.50,904300,32,20293,-76
2025-07-12 13:20:56,24.10,24.10,24.10,93.00,908973,32,20399,-76
2025-07-12 13:21:26,24.10,24.10,24.10,92.90,913705,32,20095,-76
2025-07-12 13:21:57,24.10,24.10,24.10,92.90,909032,32,19947,-76
2025-07-12 13:22:29,24.10,24.10,24.10,93.00,904164,32,20029,-76
2025-07-12 13:23:00,24.10,24.10,24.10,93.10,890879,33,19960,-76
2025-07-12 13:23:31,24.10,24.10,24.10,93.00,883377,33,19950,-76
2025-07-12 13:24:02,24.10,24.10,24.10,93.00,881396,33,19979,-77
2025-07-12 13:24:32,24.10,24.10,24.10,92.90,865129,33,19957,-76
2025-07-12 13:25:04,24.10,24.10,24.10,92.90,870283,33,20341,-76
2025-07-12 13:25:34,24.10,24.10,24.10,93.10,873620,33,19952,-76
2025-07-12 13:26:05,24.00,24.00,24.00,93.30,860419,34,19953,-76
2025-07-12 13:26:36,24.10,24.10,24.10,93.10,872835,33,19956,-76
2025-07-12 13:27:06,24.00,24.00,24.00,93.10,868358,33,20198,-76
2025-07-12 13:27:37,24.00,24.00,24.00,93.10,868254,34,19952,-76
2025-07-12 13:28:08,24.00,24.00,24.00,92.90,885335,33,19949,-76
2025-07-12 13:28:38,24.10,24.10,24.10,92.80,890008,33,19950,-76
2025-07-12 13:29:09,24.10,24.10,24.10,92.90,885070,33,19978,-76
2025-07-12 13:29:40,24.10,24.10,24.10,92.90,894572,33,19986,-76
2025-07-12 13:30:10,24.00,24.00,24.00,92.70,899432,33,19960,-76
2025-07-12 13:30:41,24.10,24.10,24.10,92.50,890059,33,19986,-76
2025-07-12 13:31:11,24.00,24.00,24.00,92.50,890951,33,19961,-76
2025-07-12 13:31:42,24.00,24.00,24.00,92.70,879759,33,19959,-76
2025-07-12 13:32:13,24.00,24.00,24.00,92.30,882036,33,19971,-76
2025-07-12 13:32:43,24.00,24.00,24.00,92.20,873706,33,20402,-76
2025-07-12 13:33:14,24.00,24.00,24.00,92.30,868816,33,19960,-76
2025-07-12 13:33:45,24.10,24.10,24.10,92.60,868907,33,19968,-76
2025-07-12 13:34:15,24.00,24.00,24.00,92.90,880681,33,19983,-76
2025-07-12 13:34:46,24.00,24.00,24.00,91.30,878711,33,19951,-76
2025-07-12 13:35:17,24.00,24.00,24.00,90.80,890009,33,19986,-76
2025-07-12 13:35:47,24.00,24.00,24.00,90.60,879752,33,19951,-76
2025-07-12 13:36:20,24.00,24.00,24.00,90.50,878441,33,19958,-76
2025-07-12 13:36:51,24.00,24.00,24.00,91.00,876376,33,20157,-77
2025-07-12 13:37:22,24.00,24.00,24.00,90.70,885130,33,20028,-76
2025-07-12 13:37:52,24.00,24.00,24.00,90.70,882190,33,19957,-76
2025-07-12 13:38:23,24.10,24.10,24.10,91.30,873449,33,19993,-76
2025-07-12 13:38:54,24.00,24.00,24.00,91.40,869668,33,19959,-76
2025-07-12 13:39:24,24.00,24.00,24.00,90.70,874105,33,20040,-76
2025-07-12 13:39:55,24.10,24.10,24.10,90.50,885329,33,19950,-76
2025-07-12 13:40:26,24.00,24.00,24.00,90.60,881627,33,19957,-76
2025-07-12 13:40:56,24.10,24.10,24.10,90.70,881990,33,19950,-76
2025-07-12 13:41:27,24.00,24.00,24.00,90.30,883210,33,19956,-76
2025-07-12 13:41:58,24.00,24.00,24.00,90.40,882191,33,19958,-76
2025-07-12 13:42:28,24.10,24.10,24.10,90.30,885355,33,19982,-76
2025-07-12 13:42:59,24.10,24.10,24.10,90.40,885290,33,19978,-76
2025-07-12 13:43:29,24.10,24.10,24.10,90.50,889133,33,20470,-76
2025-07-12 13:44:00,24.10,24.10,24.10,90.40,876925,33,19954,-76
2025-07-12 13:44:31,24.10,24.10,24.10,90.50,885423,33,19949,-76
2025-07-12 13:45:02,24.10,24.10,24.10,90.70,875183,33,20018,-76
2025-07-12 13:45:33,24.10,24.10,24.10,90.60,876855,33,19979,-76
2025-07-12 13:46:03,24.10,24.10,24.10,90.80,867863,33,20039,-76
2025-07-12 13:46:35,24.10,24.10,24.10,90.60,867871,33,19951,-76
2025-07-12 13:47:06,24.10,24.10,24.10,90.60,876052,33,20367,-76
2025-07-12 13:47:37,24.20,24.20,24.20,88.30,871733,33,19951,-76
2025-07-12 13:48:08,24.20,24.20,24.20,88.30,867252,33,19956,-76
2025-07-12 13:48:38,24.20,24.20,24.20,89.10,870283,33,19951,-76
2025-07-12 13:49:09,24.20,24.20,24.20,88.80,865789,34,20045,-76
2025-07-12 13:49:40,24.20,24.20,24.20,89.40,850936,34,20050,-76
2025-07-12 13:50:10,24.20,24.20,24.20,89.00,854129,34,20044,-76
2025-07-12 13:50:41,24.20,24.20,24.20,89.40,867209,34,20034,-76
2025-07-12 13:51:12,24.20,24.20,24.20,89.80,867217,34,19952,-76
2025-07-12 13:51:43,24.30,24.30,24.30,89.30,870743,33,19959,-76
2025-07-12 13:52:13,24.20,24.20,24.20,89.50,872569,33,19958,-77
2025-07-12 13:52:44,24.30,24.30,24.30,90.10,864468,34,19963,-76
2025-07-12 13:53:15,24.30,24.30,24.30,90.00,867151,34,19952,-75
2025-07-12 13:53:46,24.30,24.30,24.30,90.30,853279,34,19957,-76
2025-07-12 13:54:16,24.30,24.30,24.30,90.40,850023,34,19964,-76
2025-07-12 13:54:47,24.30,24.30,24.30,90.50,858496,34,20480,-76
2025-07-12 13:55:18,24.30,24.30,24.30,90.50,867487,34,20391,-75
2025-07-12 13:55:49,24.30,24.30,24.30,90.30,869585,34,19963,-76
2025-07-12 13:56:19,24.30,24.30,24.30,90.30,871538,34,19987,-76
2025-07-12 13:56:50,24.30,24.30,24.30,90.10,871343,34,19955,-76
2025-07-12 13:57:20,24.30,24.30,24.30,90.00,865285,34,19964,-76
2025-07-12 13:57:51,24.40,24.40,24.40,90.00,873789,33,20437,-75
2025-07-12 13:58:22,24.40,24.40,24.40,89.80,871549,34,19951,-76
2025-07-12 13:58:53,24.40,24.40,24.40,89.10,873571,33,19959,-75
2025-07-12 13:59:23,24.40,24.40,24.40,88.60,875790,33,19954,-77
2025-07-12 13:59:54,24.40,24.40,24.40,88.30,872604,33,19956,-76
2025-07-12 14:00:25,24.40,24.40,24.40,88.60,875970,33,19955,-76
2025-07-12 14:00:55,24.40,24.40,24.40,88.90,880143,33,20033,-76
2025-07-12 14:01:28,24.40,24.40,24.40,88.90,878245,33,19966,-77
2025-07-12 14:01:59,24.40,24.40,24.40,88.70,889257,33,20404,-76
2025-07-12 14:02:29,24.40,24.40,24.40,88.70,884017,33,19960,-76
2025-07-12 14:03:00,24.40,24.40,24.40,89.30,889908,33,19950,-76
2025-07-12 14:03:30,24.40,24.40,24.40,89.20,894669,33,20012,-76
2025-07-12 14:04:01,24.40,24.40,24.40,89.40,894640,33,20032,-76
2025-07-12 14:04:32,24.40,24.40,24.40,89.20,887150,33,20412,-76
2025-07-12 14:05:03,24.40,24.40,24.40,89.60,894594,33,20445,-76
2025-07-12 14:05:34,24.40,24.40,24.40,90.00,886789,33,19957,-76
2025-07-12 14:06:04,24.40,24.40,24.40,90.00,883852,33,19960,-76
2025-07-12 14:06:35,24.40,24.40,24.40,90.10,875436,33,19955,-76
2025-07-12 14:07:06,24.40,24.40,24.40,90.10,876060,33,20398,-76
2025-07-12 14:07:37,24.40,24.40,24.40,90.20,878931,33,20033,-76
2025-07-12 14:08:07,24.40,24.40,24.40,90.10,879378,33,20063,-76
2025-07-12 14:08:38,24.40,24.40,24.40,90.00,881934,33,20265,-76
2025-07-12 14:09:08,24.40,24.40,24.40,90.00,884796,33,20288,-76
2025-07-12 14:09:39,24.40,24.40,24.40,90.00,882955,33,19950,-76
2025-07-12 14:10:10,24.30,24.30,24.30,90.10,881415,33,19954,-76
2025-07-12 14:10:40,24.30,24.30,24.30,89.90,867832,33,19979,-76
2025-07-12 14:11:11,24.30,24.30,24.30,90.30,878105,33,20180,-77
2025-07-12 14:11:42,24.30,24.30,24.30,90.20,873238,33,20429,-77
2025-07-12 14:12:12,24.30,24.30,24.30,90.00,871162,33,19958,-77
2025-07-12 14:12:43,24.40,24.40,24.40,89.90,867166,34,20023,-77
2025-07-12 14:13:14,24.30,24.30,24.30,90.20,871055,33,19957,-77
2025-07-12 14:13:44,24.30,24.30,24.30,90.30,875677,33,19962,-77
2025-07-12 14:14:15,24.20,24.20,24.20,90.50,882651,33,20135,-76
2025-07-12 14:14:46,24.30,24.30,24.30,90.60,882391,33,19950,-77
2025-07-12 14:15:16,24.20,24.20,24.20,90.60,885327,33,19956,-77
2025-07-12 14:15:47,24.30,24.30,24.30,90.80,889902,33,20375,-77
2025-07-12 14:16:18,24.30,24.30,24.30,90.80,889254,33,20052,-76
2025-07-12 14:16:48,24.20,24.20,24.20,91.20,886791,33,20987,-76
2025-07-12 14:17:19,24.30,24.30,24.30,90.60,894561,33,20688,-76
2025-07-12 14:17:50,24.20,24.20,24.20,90.20,896641,33,19953,-77
2025-07-12 14:18:21,24.30,24.30,24.30,89.90,896603,33,19958,-76
2025-07-12 14:18:51,24.30,24.30,24.30,90.00,893913,33,20023,-75
2025-07-12 14:19:22,24.30,24.30,24.30,89.70,888305,33,19981,-76
2025-07-12 14:19:53,24.30,24.30,24.30,89.80,889734,33,19953,-76
2025-07-12 14:20:23,24.30,24.30,24.30,90.00,903103,32,19948,-76
2025-07-12 14:20:54,24.30,24.30,24.30,90.10,899096,32,19958,-77
2025-07-12 14:21:25,24.30,24.30,24.30,90.40,893343,32,19969,-76
2025-07-12 14:21:56,24.30,24.30,24.30,90.50,891260,32,19962,-76
2025-07-12 14:22:30,24.30,24.30,24.30,90.00,886387,32,20009,-75
2025-07-12 14:23:01,24.30,24.30,24.30,90.00,892864,33,20451,-76
2025-07-12 14:23:32,24.30,24.30,24.30,90.10,887102,33,20037,-76
2025-07-12 14:24:03,24.30,24.30,24.30,90.40,888305,33,19957,-76
2025-07-12 14:24:34,24.30,24.30,24.30,90.20,894441,33,19956,-76
2025-07-12 14:25:05,24.30,24.30,24.30,90.50,885181,33,19958,-76
2025-07-12 14:25:36,24.30,24.30,24.30,90.60,880781,33,21672,-76
2025-07-12 14:26:06,24.30,24.30,24.30,90.50,894492,33,19964,-76
2025-07-12 14:26:37,24.30,24.30,24.30,90.40,899077,33,19999,-77
2025-07-12 14:27:08,24.30,24.30,24.30,90.30,900680,32,19956,-76
2025-07-12 14:27:39,24.30,24.30,24.30,90.30,896159,33,19960,-77
2025-07-12 14:28:10,24.30,24.30,24.30,90.10,900453,32,20363,-76
2025-07-12 14:28:40,24.30,24.30,24.30,90.30,913838,32,19946,-76
2025-07-12 14:29:11,24.30,24.30,24.30,90.50,908162,32,20038,-76
2025-07-12 14:29:42,24.30,24.30,24.30,90.20,908952,32,19947,-77
2025-07-12 14:30:13,24.40,24.40,24.40,90.30,908008,32,19959,-77
2025-07-12 14:30:43,24.40,24.40,24.40,90.20,918718,32,20450,-77
2025-07-12 14:31:14,24.40,24.40,24.40,90.30,911548,32,19947,-77
2025-07-12 14:31:45,24.40,24.40,24.40,90.60,905312,32,19959,-77
2025-07-12 14:32:16,24.40,24.40,24.40,90.60,900662,32,19953,-78
2025-07-12 14:32:46,24.40,24.40,24.40,90.60,893436,32,20379,-77
2025-07-12 14:33:18,24.40,24.40,24.40,90.40,893493,32,20440,-77
2025-07-12 14:33:49,24.40,24.40,24.40,90.50,896399,32,19977,-76
2025-07-12 14:34:21,24.50,24.50,24.50,90.30,899318,33,19955,-77
2025-07-12 14:34:52,24.50,24.50,24.50,90.20,903632,32,20388,-77
2025-07-12 14:35:23,24.50,24.50,24.50,90.20,895514,33,19957,-77
2025-07-12 14:35:53,24.50,24.50,24.50,90.20,904016,32,20357,-76
2025-07-12 14:36:24,24.40,24.40,24.40,90.30,914857,32,19954,-77
2025-07-12 14:36:55,24.50,24.50,24.50,90.40,918641,32,19950,-76
2025-07-12 14:37:25,24.50,24.50,24.50,90.50,910092,32,19947,-76
2025-07-12 14:37:56,24.50,24.50,24.50,90.50,913707,32,19975,-77
2025-07-12 14:38:27,24.40,24.40,24.40,90.50,900256,32,20010,-77
2025-07-12 14:38:57,24.50,24.50,24.50,90.70,893243,32,20432,-76
2025-07-12 14:39:28,24.50,24.50,24.50,91.10,884019,32,20019,-77
2025-07-12 14:39:59,24.50,24.50,24.50,91.20,882733,33,19990,-76
2025-07-12 14:40:29,24.50,24.50,24.50,90.90,875459,33,19951,-77
2025-07-12 14:41:00,24.50,24.50,24.50,90.90,882897,33,19950,-77
2025-07-12 14:41:31,24.50,24.50,24.50,91.00,890992,33,19949,-77
2025-07-12 14:42:02,24.50,24.50,24.50,91.10,899099,32,19948,-77
2025-07-12 14:42:32,24.50,24.50,24.50,91.10,886513,33,20281,-77
2025-07-12 14:43:03,24.50,24.50,24.50,90.90,904095,32,19948,-77
2025-07-12 14:43:34,24.50,24.50,24.50,91.00,910193,32,20061,-76
2025-07-12 14:44:05,24.50,24.50,24.50,91.10,909348,32,19947,-77
2025-07-12 14:44:36,24.50,24.50,24.50,91.10,917702,32,19978,-76
2025-07-12 14:45:06,24.50,24.50,24.50,91.20,923728,32,19956,-77
2025-07-12 14:45:38,24.40,24.40,24.40,91.20,920650,31,20407,-77
2025-07-12 14:46:08,24.40,24.40,24.40,91.20,919886,31,20388,-77
2025-07-12 14:46:40,24.40,24.40,24.40,91.50,919756,31,19950,-77
2025-07-12 14:47:11,24.40,24.40,24.40,91.40,919852,31,19953,-77
2025-07-12 14:47:41,24.40,24.40,24.40,91.20,928845,31,19952,-77
2025-07-12 14:48:12,24.40,24.40,24.40,91.00,933455,31,19980,-77
2025-07-12 14:48:43,24.30,24.30,24.30,91.00,920452,31,20391,-77
2025-07-12 14:49:13,24.30,24.30,24.30,91.00,933977,31,19951,-77
2025-07-12 14:49:44,24.30,24.30,24.30,91.00,920518,31,20016,-77
2025-07-12 14:50:15,24.30,24.30,24.30,91.20,914926,32,19958,-77
2025-07-12 14:50:45,24.30,24.30,24.30,91.30,933849,31,20346,-77
2025-07-12 14:51:16,24.30,24.30,24.30,91.30,934095,31,19957,-77
2025-07-12 14:51:47,24.20,24.20,24.20,91.20,919945,31,19954,-77
2025-07-12 14:52:17,24.20,24.20,24.20,91.30,915703,31,20420,-77
2025-07-12 14:52:48,24.20,24.20,24.20,91.10,905946,32,20485,-76
2025-07-12 14:53:19,24.20,24.20,24.20,91.20,918701,32,20420,-77
2025-07-12 14:53:50,24.20,24.20,24.20,91.20,922038,32,19946,-76
2025-07-12 14:54:21,24.20,24.20,24.20,91.50,910640,32,19947,-77
2025-07-12 14:54:51,24.20,24.20,24.20,91.50,924561,31,19952,-76
2025-07-12 14:55:22,24.20,24.20,24.20,91.60,917976,31,20455,-77
2025-07-12 14:55:53,24.20,24.20,24.20,91.60,928834,31,19957,-77
2025-07-12 14:56:24,24.20,24.20,24.20,91.70,918378,32,20071,-77
2025-07-12 14:56:56,24.20,24.20,24.20,92.10,915432,32,19947,-77
2025-07-12 14:57:27,24.20,24.20,24.20,91.80,923519,32,20069,-77
2025-07-12 14:57:57,24.20,24.20,24.20,92.00,918657,32,19954,-77
2025-07-12 14:58:28,24.20,24.20,24.20,92.00,907410,32,20355,-77
2025-07-12 14:58:59,24.20,24.20,24.20,91.90,915172,32,19951,-76
2025-07-12 14:59:29,24.30,24.30,24.30,92.10,905736,32,20310,-77
2025-07-12 15:00:00,24.20,24.20,24.20,92.20,908522,32,19947,-76
2025-07-12 15:00:31,24.30,24.30,24.30,91.90,907932,32,19952,-77
2025-07-12 15:01:01,24.30,24.30,24.30,91.70,904167,32,20291,-77
2025-07-12 15:01:32,24.20,24.20,24.20,91.70,918761,32,19953,-77
2025-07-12 15:02:03,24.30,24.30,24.30,91.60,909029,32,20399,-77
2025-07-12 15:02:34,24.20,24.20,24.20,91.60,898159,32,19953,-77
2025-07-12 15:03:04,24.20,24.20,24.20,91.60,892376,33,19958,-77
2025-07-12 15:03:35,24.30,24.30,24.30,91.60,897484,32,19981,-77
2025-07-12 15:04:06,24.20,24.20,24.20,91.60,905317,32,19948,-77
2025-07-12 15:04:37,24.20,24.20,24.20,91.50,908782,32,20053,-77
2025-07-12 15:05:07,24.20,24.20,24.20,91.70,906819,32,19980,-76
2025-07-12 15:05:39,24.20,24.20,24.20,91.80,913497,32,19947,-76
2025-07-12 15:06:09,24.20,24.20,24.20,91.80,906721,32,20352,-77
2025-07-12 15:06:40,24.20,24.20,24.20,91.90,895616,33,19961,-77
2025-07-12 15:07:11,24.20,24.20,24.20,92.00,897427,32,20368,-76
2025-07-12 15:07:41,24.20,24.20,24.20,92.10,899092,33,20310,-76
2025-07-12 15:08:12,24.20,24.20,24.20,92.20,894942,32,20019,-75
2025-07-12 15:08:43,24.20,24.20,24.20,91.80,895078,32,19955,-78
2025-07-12 15:09:14,24.20,24.20,24.20,91.90,894531,33,19982,-76
2025-07-12 15:09:44,24.20,24.20,24.20,91.80,904055,32,19959,-75
2025-07-12 15:10:15,24.20,24.20,24.20,91.90,898036,32,19975,-76
2025-07-12 15:10:46,24.20,24.20,24.20,91.70,893149,33,19952,-76
2025-07-12 15:11:16,24.10,24.10,24.10,91.30,890092,33,19956,-76
2025-07-12 15:11:47,24.10,24.10,24.10,92.00,889866,33,20033,-76
2025-07-12 15:12:18,24.10,24.10,24.10,92.10,888526,33,19965,-76
2025-07-12 15:12:48,24.10,24.10,24.10,91.80,894602,33,20008,-76
2025-07-12 15:13:19,24.10,24.10,24.10,91.90,885255,33,19989,-76
2025-07-12 15:13:50,24.10,24.10,24.10,91.90,894460,33,20197,-75
2025-07-12 15:14:20,24.10,24.10,24.10,92.00,893542,33,19949,-76
2025-07-12 15:14:51,24.10,24.10,24.10,91.90,894353,33,19965,-77
2025-07-12 15:15:22,24.10,24.10,24.10,92.20,883735,33,19960,-76
2025-07-12 15:15:53,24.00,24.00,24.00,91.70,879613,33,20089,-76
2025-07-12 15:16:23,24.10,24.10,24.10,91.70,882320,33,19950,-76
2025-07-12 15:16:54,24.10,24.10,24.10,91.90,882108,33,19961,-76
2025-07-12 15:17:25,24.10,24.10,24.10,91.70,877199,33,20055,-76
2025-07-12 15:17:55,24.00,24.00,24.00,92.00,877858,33,19959,-76
2025-07-12 15:18:26,24.10,24.10,24.10,91.90,878225,33,20389,-76
2025-07-12 15:18:56,24.00,24.00,24.00,92.10,875549,33,19987,-76
2025-07-12 15:19:27,24.00,24.00,24.00,91.90,880270,33,19950,-76
2025-07-12 15:19:58,24.00,24.00,24.00,91.70,885197,33,19953,-76
2025-07-12 15:20:29,24.00,24.00,24.00,91.60,869654,33,19987,-76
2025-07-12 15:20:59,24.00,24.00,24.00,91.60,871718,33,19951,-77
2025-07-12 15:21:30,24.00,24.00,24.00,91.70,880278,33,20033,-77
2025-07-12 15:22:01,24.00,24.00,24.00,91.60,876028,33,20294,-77
2025-07-12 15:22:32,24.00,24.00,24.00,91.80,885066,33,19958,-77
2025-07-12 15:23:02,24.00,24.00,24.00,91.80,873398,33,20324,-77
2025-07-12 15:23:33,24.00,24.00,24.00,91.80,875260,33,19965,-77
2025-07-12 15:24:04,24.00,24.00,24.00,91.80,882540,33,20002,-76
2025-07-12 15:24:35,23.90,23.90,23.90,91.70,873162,33,19966,-77
2025-07-12 15:25:06,23.90,23.90,23.90,91.70,879818,33,20376,-77
2025-07-12 15:25:36,23.90,23.90,23.90,91.90,877017,33,20018,-77
2025-07-12 15:26:07,23.90,23.90,23.90,91.50,877501,33,20035,-76
2025-07-12 15:26:37,23.90,23.90,23.90,91.50,881115,33,19957,-77
2025-07-12 15:27:08,23.90,23.90,23.90,91.70,872929,33,19954,-77
2025-07-12 15:27:39,23.90,23.90,23.90,91.60,875368,33,20050,-77
2025-07-12 15:28:10,23.90,23.90,23.90,91.50,868100,33,19951,-77
2025-07-12 15:28:40,23.90,23.90,23.90,91.40,878076,33,20038,-77
2025-07-12 15:29:11,23.90,23.90,23.90,91.50,871960,33,19983,-77
2025-07-12 15:29:42,23.90,23.90,23.90,91.30,880326,33,20034,-77
2025-07-12 15:30:12,23.90,23.90,23.90,91.40,880627,33,19956,-77
2025-07-12 15:30:43,23.90,23.90,23.90,91.50,885092,33,19956,-77
2025-07-12 15:31:13,23.90,23.90,23.90,91.80,883292,33,20834,-77
2025-07-12 15:31:45,23.90,23.90,23.90,91.60,875890,33,20073,-76
2025-07-12 15:32:15,23.90,23.90,23.90,91.60,875922,33,20409,-76
2025-07-12 15:32:46,23.80,23.80,23.80,91.70,882638,33,19950,-77
2025-07-12 15:33:17,23.90,23.90,23.90,91.60,873308,33,20020,-77
2025-07-12 15:33:47,23.90,23.90,23.90,91.60,880503,33,20343,-76
2025-07-12 15:34:18,23.80,23.80,23.80,91.70,884941,33,20033,-77
2025-07-12 15:34:49,23.90,23.90,23.90,91.80,889912,33,19959,-77
2025-07-12 15:35:21,23.80,23.80,23.80,91.80,885426,33,19950,-77
2025-07-12 15:35:52,23.80,23.80,23.80,91.90,880990,33,19950,-78
2025-07-12 15:36:23,23.80,23.80,23.80,92.00,889382,33,19956,-77
2025-07-12 15:36:53,23.80,23.80,23.80,92.00,879718,33,19953,-77
2025-07-12 15:37:24,23.80,23.80,23.80,92.00,877370,33,20422,-77
2025-07-12 15:37:55,23.80,23.80,23.80,92.10,877689,33,20206,-77
2025-07-12 15:38:25,23.80,23.80,23.80,92.10,874988,33,19958,-77
2025-07-12 15:38:56,23.80,23.80,23.80,92.20,869291,34,19959,-76
2025-07-12 15:39:27,23.80,23.80,23.80,92.20,875767,33,19951,-77
2025-07-12 15:39:57,23.80,23.80,23.80,92.20,880392,33,19958,-77
2025-07-12 15:40:28,23.80,23.80,23.80,92.10,878157,33,19954,-77
2025-07-12 15:41:00,23.80,23.80,23.80,92.00,878337,33,19956,-77
2025-07-12 15:41:30,23.80,23.80,23.80,91.70,876111,33,19959,-77
2025-07-12 15:42:01,23.80,23.80,23.80,91.80,878125,33,19963,-77
2025-07-12 15:42:32,23.80,23.80,23.80,91.80,873291,33,19959,-77
2025-07-12 15:43:02,23.80,23.80,23.80,91.80,876585,33,20582,-77
2025-07-12 15:43:33,23.80,23.80,23.80,92.10,880359,33,20441,-77
2025-07-12 15:44:03,23.80,23.80,23.80,91.70,874827,33,19958,-77
2025-07-12 15:44:34,23.80,23.80,23.80,91.70,877535,33,20037,-77
2025-07-12 15:45:05,23.70,23.70,23.70,91.70,882476,33,20394,-77
2025-07-12 15:45:36,23.70,23.70,23.70,91.70,883098,33,19957,-77
2025-07-12 15:46:07,23.70,23.70,23.70,91.60,868439,33,19991,-77
2025-07-12 15:46:37,23.70,23.70,23.70,91.20,871752,33,19958,-77
2025-07-12 15:47:08,23.70,23.70,23.70,91.30,880335,33,19987,-77
2025-07-12 15:47:39,23.70,23.70,23.70,91.20,880057,33,20388,-77
2025-07-12 15:48:09,23.70,23.70,23.70,91.30,882410,33,19950,-76
2025-07-12 15:48:40,23.70,23.70,23.70,91.40,884555,33,19985,-77
2025-07-12 15:49:11,23.70,23.70,23.70,91.50,889513,33,19949,-77
2025-07-12 15:49:41,23.70,23.70,23.70,91.60,886697,33,20401,-77
2025-07-12 15:50:14,23.70,23.70,23.70,91.70,873401,33,20353,-77
2025-07-12 15:50:45,23.60,23.60,23.60,91.70,874666,33,20107,-77
2025-07-12 15:51:15,23.70,23.70,23.70,91.60,880395,33,20493,-78
2025-07-12 15:51:46,23.60,23.60,23.60,91.50,876058,33,19957,-77
2025-07-12 15:52:17,23.70,23.70,23.70,91.60,875807,33,19958,-77
2025-07-12 15:52:47,23.70,23.70,23.70,91.60,889415,33,19950,-77
2025-07-12 15:53:18,23.70,23.70,23.70,91.70,885552,33,20432,-77
2025-07-12 15:53:49,23.70,23.70,23.70,92.10,879937,33,20366,-77
2025-07-12 15:54:21,23.70,23.70,23.70,92.00,880362,33,19950,-77
2025-07-12 15:54:51,23.70,23.70,23.70,92.20,891179,33,20224,-77
2025-07-12 15:55:24,23.70,23.70,23.70,91.90,894133,33,20490,-76
2025-07-12 15:55:55,23.60,23.60,23.60,91.80,898944,33,20060,-76
2025-07-12 15:56:25,23.70,23.70,23.70,91.70,900110,32,20029,-77
2025-07-12 15:56:56,23.70,23.70,23.70,91.70,898565,33,19959,-77
2025-07-12 15:57:27,23.70,23.70,23.70,91.90,897251,32,19986,-77
2025-07-12 15:57:57,23.70,23.70,23.70,91.90,887632,33,20325,-77
2025-07-12 15:58:28,23.60,23.60,23.60,91.70,894370,33,19956,-77
2025-07-12 15:58:59,23.60,23.60,23.60,91.50,892650,32,19957,-76
2025-07-12 15:59:29,23.60,23.60,23.60,91.70,899057,32,20383,-77
2025-07-12 16:00:00,23.60,23.60,23.60,91.70,893958,32,19958,-77
2025-07-12 16:00:31,23.60,23.60,23.60,91.60,896935,32,20061,-76
2025-07-12 16:01:02,23.60,23.60,23.60,91.70,899364,32,20287,-77
2025-07-12 16:01:32,23.60,23.60,23.60,92.00,900509,32,19963,-77
2025-07-12 16:02:03,23.60,23.60,23.60,91.90,903754,32,20019,-77
2025-07-12 16:02:34,23.60,23.60,23.60,91.80,894513,32,19988,-77
2025-07-12 16:03:04,23.60,23.60,23.60,91.60,896850,32,19981,-76
2025-07-12 16:03:35,23.60,23.60,23.60,91.80,917536,32,20495,-77
2025-07-12 16:04:06,23.60,23.60,23.60,91.80,918554,32,19946,-76
2025-07-12 16:04:36,23.60,23.60,23.60,91.90,918521,32,20044,-77
2025-07-12 16:05:07,23.60,23.60,23.60,92.00,902227,32,19952,-77
2025-07-12 16:05:38,23.60,23.60,23.60,92.20,905572,32,20421,-77
2025-07-12 16:06:08,23.70,23.70,23.70,92.40,911663,32,20032,-77
2025-07-12 16:06:39,23.70,23.70,23.70,92.40,913370,32,20023,-76
2025-07-12 16:07:12,23.70,23.70,23.70,92.50,913423,32,19947,-77
2025-07-12 16:07:44,23.70,23.70,23.70,92.50,902460,32,20395,-77
2025-07-12 16:08:15,23.70,23.70,23.70,92.40,905394,32,19977,-77
2025-07-12 16:08:45,23.70,23.70,23.70,92.50,907925,32,20516,-77
2025-07-12 16:09:16,23.70,23.70,23.70,92.30,896491,32,19956,-77
2025-07-12 16:09:46,23.80,23.80,23.80,92.30,900175,32,19960,-77
2025-07-12 16:10:18,23.80,23.80,23.80,92.20,908632,32,20452,-76
2025-07-12 16:10:48,23.70,23.70,23.70,92.20,902790,32,20403,-76
2025-07-12 16:11:19,23.70,23.70,23.70,92.70,913230,32,19959,-77
2025-07-12 16:11:50,23.70,23.70,23.70,92.60,913261,32,19946,-77
2025-07-12 16:12:20,23.70,23.70,23.70,92.70,913891,32,19946,-77
2025-07-12 16:12:51,23.70,23.70,23.70,92.70,905331,32,19959,-76
2025-07-12 16:13:22,23.70,23.70,23.70,92.70,900506,32,19972,-77
2025-07-12 16:13:52,23.70,23.70,23.70,92.70,901764,32,19989,-77
2025-07-12 16:14:23,23.70,23.70,23.70,92.60,899727,32,19960,-76
2025-07-12 16:14:58,23.70,23.70,23.70,92.70,909010,32,19947,-76
2025-07-12 16:15:28,23.70,23.70,23.70,92.70,900663,32,20052,-76
2025-07-12 16:15:59,23.70,23.70,23.70,92.50,904019,32,20033,-76
2025-07-12 16:16:30,23.70,23.70,23.70,92.50,917506,32,19957,-77
2025-07-12 16:17:00,23.60,23.60,23.60,92.30,911042,32,20014,-77
2025-07-12 16:17:31,23.60,23.60,23.60,92.20,905647,32,19948,-77
2025-07-12 16:18:02,23.60,23.60,23.60,92.10,906289,32,19972,-77
2025-07-12 16:18:32,23.60,23.60,23.60,92.20,918243,32,20032,-76
2025-07-12 16:19:03,23.60,23.60,23.60,92.20,901800,32,19948,-77
2025-07-12 16:19:33,23.60,23.60,23.60,92.10,905064,32,20037,-76
2025-07-12 16:20:04,23.60,23.60,23.60,92.30,918953,32,20098,-76
2025-07-12 16:20:35,23.60,23.60,23.60,92.30,924066,32,19946,-77
2025-07-12 16:21:05,23.60,23.60,23.60,92.30,919863,32,19946,-77
2025-07-12 16:21:36,23.60,23.60,23.60,92.40,924079,32,19950,-77
2025-07-12 16:22:07,23.60,23.60,23.60,92.40,919631,32,19951,-77
2025-07-12 16:22:37,23.50,23.50,23.50,92.40,927909,31,19952,-77
2025-07-12 16:23:08,23.50,23.50,23.50,92.50,925134,31,19946,-77
2025-07-12 16:23:39,23.50,23.50,23.50,92.50,938096,31,20028,-77
2025-07-12 16:24:09,23.50,23.50,23.50,92.40,936641,31,20217,-77
2025-07-12 16:24:40,23.50,23.50,23.50,92.40,936650,31,19953,-77
2025-07-12 16:25:11,23.50,23.50,23.50,92.30,932797,31,19945,-77
2025-07-12 16:25:41,23.50,23.50,23.50,92.30,944271,31,19983,-77
2025-07-12 16:26:12,23.50,23.50,23.50,92.40,945668,31,20454,-77
2025-07-12 16:26:43,23.50,23.50,23.50,92.40,941854,31,19972,-77
2025-07-12 16:27:14,23.50,23.50,23.50,92.30,947604,31,20455,-76
2025-07-12 16:27:44,23.50,23.50,23.50,92.40,949672,31,19975,-76
2025-07-12 16:28:15,23.50,23.50,23.50,92.50,937496,31,19958,-77
2025-07-12 16:28:46,23.50,23.50,23.50,92.70,937654,31,19956,-76
2025-07-12 16:29:16,23.50,23.50,23.50,92.20,939613,31,19964,-77
2025-07-12 16:29:47,23.50,23.50,23.50,92.10,949736,31,19955,-77
2025-07-12 16:30:17,23.50,23.50,23.50,92.20,934184,31,20001,-76
2025-07-12 16:30:48,23.40,23.40,23.40,92.20,930630,31,19945,-77
2025-07-12 16:31:19,23.50,23.50,23.50,92.20,939315,31,20325,-76
2025-07-12 16:31:49,23.50,23.50,23.50,92.50,932128,31,19957,-76
2025-07-12 16:32:20,23.50,23.50,23.50,92.40,928787,31,20305,-76
2025-07-12 16:32:51,23.40,23.40,23.40,92.60,932205,31,19947,-77
2025-07-12 16:33:21,23.40,23.40,23.40,92.90,929128,31,20041,-77
2025-07-12 16:33:52,23.40,23.40,23.40,93.00,932428,31,20382,-76
2025-07-12 16:34:23,23.40,23.40,23.40,93.10,928652,31,19961,-77
2025-07-12 16:34:54,23.40,23.40,23.40,93.20,932585,31,20259,-75
2025-07-12 16:35:24,23.40,23.40,23.40,93.20,918665,31,19959,-77
2025-07-12 16:35:55,23.40,23.40,23.40,93.20,918649,31,19954,-77
2025-07-12 16:36:25,23.40,23.40,23.40,93.30,920191,32,20448,-76
2025-07-12 16:36:56,23.40,23.40,23.40,93.30,933712,31,19953,-77
2025-07-12 16:37:27,23.40,23.40,23.40,93.30,929197,31,19959,-76
2025-07-12 16:37:57,23.40,23.40,23.40,93.40,927239,31,19961,-76
2025-07-12 16:38:28,23.40,23.40,23.40,93.40,935643,31,19944,-77
2025-07-12 16:38:59,23.40,23.40,23.40,93.40,933975,31,19953,-76
2025-07-12 16:39:30,23.40,23.40,23.40,93.80,927317,31,20518,-76
2025-07-12 16:40:01,23.40,23.40,23.40,93.90,933847,31,20020,-76
2025-07-12 16:40:31,23.40,23.40,23.40,94.00,920387,31,20382,-76
2025-07-12 16:41:03,23.40,23.40,23.40,94.10,926190,31,19981,-77
2025-07-12 16:41:34,23.40,23.40,23.40,94.20,933959,31,19944,-76
2025-07-12 16:42:04,23.40,23.40,23.40,94.20,928914,31,20469,-77
2025-07-12 16:42:35,23.40,23.40,23.40,94.20,922765,31,20136,-76
2025-07-12 16:43:06,23.40,23.40,23.40,94.30,923793,32,19946,-76
2025-07-12 16:43:36,23.40,23.40,23.40,94.30,905894,32,19975,-76
2025-07-12 16:44:07,23.30,23.30,23.30,94.20,903624,32,19951,-77
2025-07-12 16:44:38,23.30,23.30,23.30,94.20,904784,32,19955,-76
2025-07-12 16:45:08,23.30,23.30,23.30,94.30,913911,32,19959,-77
2025-07-12 16:45:40,23.30,23.30,23.30,94.40,904123,32,20030,-77
2025-07-12 16:46:11,23.30,23.30,23.30,94.30,912937,32,20038,-77
2025-07-12 16:46:41,23.30,23.30,23.30,94.30,913739,32,20521,-77
2025-07-12 16:47:12,23.30,23.30,23.30,94.40,912930,32,19946,-77
2025-07-12 16:47:43,23.30,23.30,23.30,94.40,907438,32,20039,-77
2025-07-12 16:48:14,23.30,23.30,23.30,94.40,899758,32,20018,-76
2025-07-12 16:48:44,23.30,23.30,23.30,94.50,895274,32,19948,-76
2025-07-12 16:49:15,23.30,23.30,23.30,94.40,908933,32,19947,-76
2025-07-12 16:49:46,23.30,23.30,23.30,94.40,915141,32,20282,-77
2025-07-12 16:50:16,23.30,23.30,23.30,94.50,916785,32,19987,-76
2025-07-12 16:50:47,23.30,23.30,23.30,94.50,919349,32,19946,-76
2025-07-12 16:51:18,23.20,23.20,23.20,94.50,928855,31,20320,-76
2025-07-12 16:51:48,23.20,23.20,23.20,94.50,921852,31,20387,-76
2025-07-12 16:52:19,23.20,23.20,23.20,94.50,905558,32,20095,-77
2025-07-12 16:52:50,23.20,23.20,23.20,94.60,916336,32,20253,-76
2025-07-12 16:53:20,23.20,23.20,23.20,94.60,928620,31,19994,-76
2025-07-12 16:53:51,23.20,23.20,23.20,94.40,931699,31,20013,-77
2025-07-12 16:54:22,23.20,23.20,23.20,94.30,929113,31,19955,-76
2025-07-12 16:54:52,23.20,23.20,23.20,94.40,921352,32,19956,-76
2025-07-12 16:55:23,23.20,23.20,23.20,94.40,923707,31,19956,-76
2025-07-12 16:55:54,23.10,23.10,23.10,94.50,914853,31,19954,-76
2025-07-12 16:56:24,23.10,23.10,23.10,94.40,933957,31,20136,-78
2025-07-12 16:56:55,23.10,23.10,23.10,94.30,928609,31,19980,-81
2025-07-12 16:57:31,23.10,23.10,23.10,94.20,933810,31,19945,-76
2025-07-12 16:58:02,23.10,23.10,23.10,94.20,924941,31,20045,-76
2025-07-12 16:58:32,23.10,23.10,23.10,94.20,922372,31,20043,-75
2025-07-12 16:59:03,23.10,23.10,23.10,94.40,913477,32,20391,-77
2025-07-12 16:59:33,23.10,23.10,23.10,94.30,917217,32,19994,-76
2025-07-12 17:00:05,23.10,23.10,23.10,94.10,923729,32,20034,-76
2025-07-12 17:00:36,23.10,23.10,23.10,94.10,921978,31,19946,-76
2025-07-12 17:01:07,23.10,23.10,23.10,94.20,918693,31,19946,-76
2025-07-12 17:01:37,23.10,23.10,23.10,94.30,910609,32,19987,-75
2025-07-12 17:02:09,23.10,23.10,23.10,94.30,913656,32,19996,-76
2025-07-12 17:02:39,23.10,23.10,23.10,94.30,923835,32,19946,-76
2025-07-12 17:03:10,23.10,23.10,23.10,94.40,926908,31,20435,-76
2025-07-12 17:03:41,23.10,23.10,23.10,94.40,930355,31,19945,-77
2025-07-12 17:04:11,23.10,23.10,23.10,94.40,939111,31,19977,-76
2025-07-12 17:04:42,23.10,23.10,23.10,94.40,933699,31,19981,-76
2025-07-12 17:05:12,23.00,23.00,23.00,94.50,933414,31,19953,-76
2025-07-12 17:05:43,23.00,23.00,23.00,94.50,932998,31,20387,-76
2025-07-12 17:06:14,23.00,23.00,23.00,94.50,939109,31,19976,-76
2025-07-12 17:06:45,23.00,23.00,23.00,94.50,923030,31,19961,-77
2025-07-12 17:07:17,23.00,23.00,23.00,94.50,920486,31,19950,-76
2025-07-12 17:07:49,23.00,23.00,23.00,94.50,928926,31,19945,-75
2025-07-12 17:08:20,23.00,23.00,23.00,94.50,933667,31,20526,-76
2025-07-12 17:08:50,23.00,23.00,23.00,94.50,929946,31,19984,-76
2025-07-12 17:09:21,23.00,23.00,23.00,94.60,929856,31,19952,-77
2025-07-12 17:09:52,23.00,23.00,23.00,94.60,911364,32,19979,-76
2025-07-12 17:10:22,22.90,22.90,22.90,94.60,924772,31,19957,-76
2025-07-12 17:10:53,22.90,22.90,22.90,94.60,934264,31,19955,-76
2025-07-12 17:11:24,22.90,22.90,22.90,94.50,940193,31,20292,-76
2025-07-12 17:11:55,22.90,22.90,22.90,94.60,939047,31,19944,-76
2025-07-12 17:12:26,22.90,22.90,22.90,94.60,926355,31,19946,-76
2025-07-12 17:12:57,22.90,22.90,22.90,94.70,924610,31,19946,-76
2025-07-12 17:13:28,22.90,22.90,22.90,94.70,915857,31,20388,-76
2025-07-12 17:13:59,22.90,22.90,22.90,94.70,913358,32,20349,-76
2025-07-12 17:14:30,22.80,22.80,22.80,94.80,917566,32,20016,-76
2025-07-12 17:15:01,22.80,22.80,22.80,94.80,923987,32,20383,-76
2025-07-12 17:15:31,22.80,22.80,22.80,94.80,923914,32,19973,-76
2025-07-12 17:16:02,22.80,22.80,22.80,94.90,933618,31,19945,-76
2025-07-12 17:16:33,22.80,22.80,22.80,95.00,939080,31,19944,-76
2025-07-12 17:17:04,22.80,22.80,22.80,95.00,937431,31,19976,-76
2025-07-12 17:17:35,22.80,22.80,22.80,95.00,915489,32,20702,-76
2025-07-12 17:18:06,22.80,22.80,22.80,95.00,928741,31,20029,-76
2025-07-12 17:18:36,22.80,22.80,22.80,95.00,925700,31,20123,-76
2025-07-12 17:19:07,22.80,22.80,22.80,94.80,920531,31,19947,-76
2025-07-12 17:19:38,22.80,22.80,22.80,94.80,928944,31,19950,-76
2025-07-12 17:20:08,22.80,22.80,22.80,94.80,933152,31,20370,-76
2025-07-12 17:20:39,22.80,22.80,22.80,94.80,934959,31,20009,-76
2025-07-12 17:21:11,22.80,22.80,22.80,94.90,921155,31,19953,-76
2025-07-12 17:21:41,22.80,22.80,22.80,95.00,925107,31,19957,-76
2025-07-12 17:22:16,22.80,22.80,22.80,94.90,929393,31,19945,-76
2025-07-12 17:22:47,22.80,22.80,22.80,94.90,928653,31,20498,-76
2025-07-12 17:23:20,22.70,22.70,22.70,94.90,933350,31,20142,-76
2025-07-12 17:23:51,22.70,22.70,22.70,95.00,922444,32,20094,-76
2025-07-12 17:24:21,22.70,22.70,22.70,94.90,922549,32,20443,-76
2025-07-12 17:24:52,22.80,22.80,22.80,95.00,922151,32,20466,-76
2025-07-12 17:25:23,22.70,22.70,22.70,95.00,923818,31,19975,-76
2025-07-12 17:25:54,22.70,22.70,22.70,95.00,934027,31,19956,-75
2025-07-12 17:26:24,22.70,22.70,22.70,94.80,932409,31,20241,-76
2025-07-12 17:26:55,22.70,22.70,22.70,94.80,927597,31,20053,-76
2025-07-12 17:27:27,22.70,22.70,22.70,94.80,934186,31,19973,-77
2025-07-12 17:27:58,22.70,22.70,22.70,94.80,931974,31,19980,-76
2025-07-12 17:28:29,22.70,22.70,22.70,94.80,933905,31,19951,-77
2025-07-12 17:29:00,22.70,22.70,22.70,94.70,939237,31,19955,-77
2025-07-12 17:29:30,22.70,22.70,22.70,94.80,932341,31,19945,-77
2025-07-12 17:30:01,22.70,22.70,22.70,94.80,936789,31,19947,-77
2025-07-12 17:30:33,22.70,22.70,22.70,94.90,928879,31,19949,-77
2025-07-12 17:31:03,22.70,22.70,22.70,95.10,933804,31,20005,-76
2025-07-12 17:31:34,22.70,22.70,22.70,95.00,938775,31,20012,-77
2025-07-12 17:32:06,22.70,22.70,22.70,95.00,931783,31,19956,-76
2025-07-12 17:32:36,22.70,22.70,22.70,95.00,928618,31,19960,-81
2025-07-12 17:33:07,22.70,22.70,22.70,95.10,940278,31,19948,-81
2025-07-12 17:33:38,22.70,22.70,22.70,95.10,944627,31,19948,-77
2025-07-12 17:34:08,22.70,22.70,22.70,95.20,942039,31,20047,-79
2025-07-12 17:34:39,22.70,22.70,22.70,95.20,939849,31,19952,-81
2025-07-12 17:35:10,22.70,22.70,22.70,95.20,939786,31,19944,-79
2025-07-12 17:35:41,22.70,22.70,22.70,95.30,934473,31,21128,-77
2025-07-12 17:36:12,22.70,22.70,22.70,95.60,943544,31,20011,-78
2025-07-12 17:36:42,22.70,22.70,22.70,95.20,949387,31,19943,-77
2025-07-12 17:37:13,22.70,22.70,22.70,94.90,944928,31,19976,-76
2025-07-12 17:37:44,22.70,22.70,22.70,94.80,945184,31,19987,-78
2025-07-12 17:38:14,22.70,22.70,22.70,94.80,951613,31,19951,-77
2025-07-12 17:38:45,22.70,22.70,22.70,94.80,949694,31,20193,-78
2025-07-12 17:39:16,22.70,22.70,22.70,94.80,954905,31,19951,-77
2025-07-12 17:39:47,22.70,22.70,22.70,94.90,944714,31,20031,-78
2025-07-12 17:40:18,22.70,22.70,22.70,94.90,934807,31,19951,-78
2025-07-12 17:40:49,22.70,22.70,22.70,94.90,928789,31,20033,-79
2025-07-12 17:41:20,22.70,22.70,22.70,94.90,924240,31,20283,-77
2025-07-12 17:41:50,22.70,22.70,22.70,94.90,919644,31,19946,-77
2025-07-12 17:42:21,22.70,22.70,22.70,94.80,921328,31,20036,-77
2025-07-12 17:42:52,22.70,22.70,22.70,94.70,934557,31,19944,-77
2025-07-12 17:43:23,22.70,22.70,22.70,94.60,939523,31,19950,-76
2025-07-12 17:43:53,22.70,22.70,22.70,94.60,929855,31,19949,-77
2025-07-12 17:44:24,22.70,22.70,22.70,94.50,919776,31,19974,-77
2025-07-12 17:44:55,22.70,22.70,22.70,94.50,919483,32,20007,-76
2025-07-12 17:45:27,22.70,22.70,22.70,94.50,930426,31,19953,-77
2025-07-12 17:45:57,22.70,22.70,22.70,94.60,929262,31,19945,-76
2025-07-12 17:46:28,22.60,22.60,22.60,94.70,924251,32,20030,-77
2025-07-12 17:46:59,22.60,22.60,22.60,94.80,924324,31,19993,-77
2025-07-12 17:47:30,22.60,22.60,22.60,94.70,929456,31,19945,-78
2025-07-12 17:48:01,22.60,22.60,22.60,94.60,925351,31,20351,-77
2025-07-12 17:48:31,22.60,22.60,22.60,94.60,929999,31,20270,-77
2025-07-12 17:49:02,22.60,22.60,22.60,94.60,944783,31,19944,-77
2025-07-12 17:49:33,22.60,22.60,22.60,94.60,934685,31,20414,-77
2025-07-12 17:50:04,22.60,22.60,22.60,94.70,944618,31,20420,-77
2025-07-12 17:50:36,22.70,22.70,22.70,94.60,934545,31,19956,-77
2025-07-12 17:51:07,22.70,22.70,22.70,94.50,944612,31,20440,-76
2025-07-12 17:51:38,22.70,22.70,22.70,94.50,944453,31,19956,-76
2025-07-12 17:52:09,22.60,22.60,22.60,94.50,944570,31,19959,-77
2025-07-12 17:52:40,22.60,22.60,22.60,94.60,934364,31,20050,-77
2025-07-12 17:53:12,22.60,22.60,22.60,94.70,944587,31,20365,-77
2025-07-12 17:53:43,22.60,22.60,22.60,94.60,943924,31,19951,-77
2025-07-12 17:54:13,22.60,22.60,22.60,94.60,950185,31,20393,-77
2025-07-12 17:54:45,22.60,22.60,22.60,94.70,949503,31,19943,-77
2025-07-12 17:55:16,22.60,22.60,22.60,94.70,935071,31,20110,-77
2025-07-12 17:55:46,22.60,22.60,22.60,94.70,944597,31,19956,-76
2025-07-12 17:56:19,22.60,22.60,22.60,94.70,942046,31,19967,-75
2025-07-12 17:56:52,22.60,22.60,22.60,94.70,940144,31,19952,-77
2025-07-12 17:57:26,22.60,22.60,22.60,94.80,950088,31,19943,-77
2025-07-12 17:57:57,22.60,22.60,22.60,94.90,949423,31,20383,-77
2025-07-12 17:58:29,22.60,22.60,22.60,94.90,946901,31,19950,-77
2025-07-12 17:59:00,22.60,22.60,22.60,95.00,949057,31,20114,-77
2025-07-12 17:59:32,22.60,22.60,22.60,95.00,947923,31,20358,-77
2025-07-12 18:00:03,22.60,22.60,22.60,95.00,944397,31,19944,-77
2025-07-12 18:00:35,22.60,22.60,22.60,94.90,939103,31,20000,-77
2025-07-12 18:01:06,22.50,22.50,22.50,94.90,928010,31,19945,-77
2025-07-12 18:01:37,22.50,22.50,22.50,95.00,923900,32,20091,-77
2025-07-12 18:02:08,22.50,22.50,22.50,95.00,933851,31,19956,-77
2025-07-12 18:02:39,22.50,22.50,22.50,95.10,939389,31,19951,-76
2025-07-12 18:03:10,22.50,22.50,22.50,95.00,942438,31,19955,-77
2025-07-12 18:03:41,22.50,22.50,22.50,95.00,941956,31,19944,-77
2025-07-12 18:04:13,22.50,22.50,22.50,95.00,940977,31,19950,-78
2025-07-12 18:04:44,22.50,22.50,22.50,95.10,929398,31,20015,-77
2025-07-12 18:05:15,22.50,22.50,22.50,95.10,931679,31,19948,-77
2025-07-12 18:05:45,22.50,22.50,22.50,95.00,930718,31,20430,-78
2025-07-12 18:06:16,22.50,22.50,22.50,95.00,934267,31,19948,-78
2025-07-12 18:06:47,22.50,22.50,22.50,94.90,930215,31,19951,-78
2025-07-12 18:07:19,22.40,22.40,22.40,94.90,926622,31,19950,-78
2025-07-12 18:07:51,22.50,22.50,22.50,95.00,908055,32,20539,-77
2025-07-12 18:08:21,22.50,22.50,22.50,95.00,899294,32,19962,-77
2025-07-12 18:08:53,22.50,22.50,22.50,95.00,902500,32,19958,-77
2025-07-12 18:09:24,22.40,22.40,22.40,95.00,913940,32,19986,-77
2025-07-12 18:09:55,22.40,22.40,22.40,94.90,923693,32,20446,-78
2025-07-12 18:10:26,22.40,22.40,22.40,94.90,925131,31,20009,-78
2025-07-12 18:10:56,22.40,22.40,22.40,94.90,930731,31,19957,-76
2025-07-12 18:11:27,22.40,22.40,22.40,95.00,922480,31,19945,-76
2025-07-12 18:11:58,22.40,22.40,22.40,95.00,928960,31,20123,-76
2025-07-12 18:12:29,22.30,22.30,22.30,95.00,930443,31,19953,-77
2025-07-12 18:12:59,22.40,22.40,22.40,95.10,931034,31,20369,-76
2025-07-12 18:13:30,22.40,22.40,22.40,95.00,924443,31,20046,-76
2025-07-12 18:14:04,22.40,22.40,22.40,95.00,929021,31,20024,-77
2025-07-12 18:14:34,22.40,22.40,22.40,95.30,929157,31,19972,-77
2025-07-12 18:15:05,22.40,22.40,22.40,95.00,927547,31,19945,-77
2025-07-12 18:15:37,22.40,22.40,22.40,95.00,929507,31,19985,-77
2025-07-12 18:16:11,22.30,22.30,22.30,95.00,934002,31,19966,-77
2025-07-12 18:16:42,22.30,22.30,22.30,95.00,924448,31,19944,-77
2025-07-12 18:17:13,22.30,22.30,22.30,95.00,917170,32,19977,-77
2025-07-12 18:17:47,22.30,22.30,22.30,95.00,920072,31,20407,-77
2025-07-12 18:18:19,22.30,22.30,22.30,95.10,927166,31,19949,-78
2025-07-12 18:18:49,22.40,22.40,22.40,95.20,944305,31,19943,-76
2025-07-12 18:19:20,22.30,22.30,22.30,95.20,936876,31,20397,-77
2025-07-12 18:19:51,22.30,22.30,22.30,95.20,927246,31,19946,-77
2025-07-12 18:20:23,22.30,22.30,22.30,95.20,927184,31,19978,-76
2025-07-12 18:20:54,22.30,22.30,22.30,95.20,931657,31,20264,-77
2025-07-12 18:21:25,22.30,22.30,22.30,95.30,938969,31,19944,-77
2025-07-12 18:21:55,22.30,22.30,22.30,95.30,931819,31,20347,-76
2025-07-12 18:22:26,22.30,22.30,22.30,95.20,921041,31,19947,-77
2025-07-12 18:22:57,22.30,22.30,22.30,95.10,911439,32,20045,-77
2025-07-12 18:23:28,22.30,22.30,22.30,95.10,904443,32,19947,-77
2025-07-12 18:23:59,22.30,22.30,22.30,95.10,894941,32,19949,-76
2025-07-12 18:24:29,22.30,22.30,22.30,95.00,909063,32,19991,-77
2025-07-12 18:25:01,22.30,22.30,22.30,95.00,918445,32,19954,-77
2025-07-12 18:25:32,22.30,22.30,22.30,95.10,928927,31,19945,-77
2025-07-12 18:26:04,22.30,22.30,22.30,95.10,924433,31,19953,-77
2025-07-12 18:26:36,22.30,22.30,22.30,95.10,933663,31,20021,-77
2025-07-12 18:27:09,22.20,22.20,22.20,95.10,933665,31,19953,-77
2025-07-12 18:27:40,22.20,22.20,22.20,95.10,928100,31,20026,-77
2025-07-12 18:28:11,22.20,22.20,22.20,95.10,920697,31,19954,-77
2025-07-12 18:28:42,22.20,22.20,22.20,95.10,934622,31,19945,-81
2025-07-12 18:29:14,22.20,22.20,22.20,95.10,945249,31,20273,-80
2025-07-12 18:29:45,22.20,22.20,22.20,95.20,938203,31,19945,-79
2025-07-12 18:30:16,22.20,22.20,22.20,95.20,925645,31,19956,-80
2025-07-12 18:30:48,22.20,22.20,22.20,95.30,919288,32,20022,-81
2025-07-12 18:31:19,22.20,22.20,22.20,95.40,921215,31,19953,-80
2025-07-12 18:31:50,22.20,22.20,22.20,95.40,912280,32,20005,-80
2025-07-12 18:32:20,22.20,22.20,22.20,95.30,921632,32,20026,-79
2025-07-12 18:32:52,22.20,22.20,22.20,95.30,930056,31,19993,-80
2025-07-12 18:33:24,22.20,22.20,22.20,95.30,929444,31,19946,-80
2025-07-12 18:33:55,22.20,22.20,22.20,95.20,934462,31,19953,-79
2025-07-12 18:34:26,22.20,22.20,22.20,95.20,928234,31,20014,-80
2025-07-12 18:34:57,22.20,22.20,22.20,95.20,924906,31,20005,-80
2025-07-12 18:35:27,22.20,22.20,22.20,95.20,921126,32,20288,-80
2025-07-12 18:35:58,22.20,22.20,22.20,95.30,919586,32,20004,-80
2025-07-12 18:36:29,22.20,22.20,22.20,95.20,922357,32,20342,-80
2025-07-12 18:37:00,22.20,22.20,22.20,95.30,930186,31,20002,-78
2025-07-12 18:37:31,22.20,22.20,22.20,95.30,929773,31,20045,-80
2025-07-12 18:38:02,22.20,22.20,22.20,95.40,932089,31,20148,-80
2025-07-12 18:38:33,22.20,22.20,22.20,95.40,924566,31,19960,-80
2025-07-12 18:39:04,22.20,22.20,22.20,95.40,924545,31,19960,-78
2025-07-12 18:39:34,22.10,22.10,22.10,95.50,942325,31,19948,-80
2025-07-12 18:40:05,22.10,22.10,22.10,95.50,937773,31,19955,-79
2025-07-12 18:40:36,22.10,22.10,22.10,95.50,945100,31,19988,-79
2025-07-12 18:41:07,22.10,22.10,22.10,95.50,943266,31,19987,-79
2025-07-12 18:41:37,22.10,22.10,22.10,95.60,943345,31,19944,-79
2025-07-12 18:42:08,22.10,22.10,22.10,95.50,948401,31,20419,-80
2025-07-12 18:42:38,22.10,22.10,22.10,95.50,949059,31,20433,-80
2025-07-12 18:43:10,22.10,22.10,22.10,95.50,955633,31,20448,-79
2025-07-12 18:43:41,22.10,22.10,22.10,95.50,948142,31,19947,-80
2025-07-12 18:44:12,22.10,22.10,22.10,95.50,933151,31,20523,-79
2025-07-12 18:44:43,22.10,22.10,22.10,95.50,940287,31,19955,-80
2025-07-12 18:45:13,22.10,22.10,22.10,95.50,937742,31,19943,-80
2025-07-12 18:45:44,22.10,22.10,22.10,95.50,936037,31,19948,-80
2025-07-12 18:46:15,22.10,22.10,22.10,95.50,935069,31,19948,-79
2025-07-12 18:46:46,22.10,22.10,22.10,95.50,944716,31,20002,-79
2025-07-12 18:47:17,22.00,22.00,22.00,95.60,949641,31,20005,-79
2025-07-12 18:47:47,22.00,22.00,22.00,95.60,938682,31,20391,-79
2025-07-12 18:48:18,22.00,22.00,22.00,95.70,947188,31,19950,-80
2025-07-12 18:48:49,22.00,22.00,22.00,95.80,954885,31,19952,-80
2025-07-12 18:49:19,22.00,22.00,22.00,95.80,955531,31,20028,-78
2025-07-12 18:49:50,22.00,22.00,22.00,95.90,945163,31,19943,-78
2025-07-12 18:50:21,22.00,22.00,22.00,96.00,928997,31,20502,-78
2025-07-12 18:50:52,22.00,22.00,22.00,96.00,928753,31,20108,-77
2025-07-12 18:51:22,22.00,22.00,22.00,96.10,928794,31,19945,-77
2025-07-12 18:51:53,22.00,22.00,22.00,96.10,938962,31,19971,-78
2025-07-12 18:52:24,22.00,22.00,22.00,96.10,948704,31,19943,-78
2025-07-12 18:52:55,21.90,21.90,21.90,96.10,943713,31,20299,-77
2025-07-12 18:53:26,21.90,21.90,21.90,96.20,941670,31,19947,-78
2025-07-12 18:53:56,21.90,21.90,21.90,96.20,947107,31,20022,-78
2025-07-12 18:54:27,21.90,21.90,21.90,96.20,942646,31,19976,-78
2025-07-12 18:55:01,21.90,21.90,21.90,96.20,939861,31,19947,-79
2025-07-12 18:55:31,21.90,21.90,21.90,96.30,944171,31,19944,-78
2025-07-12 18:56:02,21.90,21.90,21.90,96.30,944947,31,19950,-79
2025-07-12 18:56:33,21.90,21.90,21.90,96.40,946700,31,20351,-78
2025-07-12 18:57:03,21.90,21.90,21.90,96.40,943300,31,19955,-78
2025-07-12 18:57:37,21.90,21.90,21.90,96.40,943370,31,20395,-78
2025-07-12 18:58:08,21.90,21.90,21.90,96.50,946067,31,19943,-80
2025-07-12 18:58:38,21.90,21.90,21.90,96.50,942903,31,19944,-79
2025-07-12 18:59:10,21.90,21.90,21.90,96.50,938485,31,20150,-78
2025-07-12 18:59:40,21.80,21.80,21.80,96.50,926267,31,19945,-78
2025-07-12 19:00:12,21.80,21.80,21.80,96.50,916252,32,20059,-78
2025-07-12 19:00:43,21.80,21.80,21.80,96.60,914222,32,19947,-79
2025-07-12 19:01:13,21.80,21.80,21.80,96.60,909778,32,19979,-78
2025-07-12 19:01:45,21.80,21.80,21.80,96.60,919133,32,19952,-76
2025-07-12 19:02:15,21.80,21.80,21.80,96.60,933931,31,20277,-77
2025-07-12 19:02:46,21.80,21.80,21.80,96.60,934295,31,19954,-78
2025-07-12 19:03:17,21.80,21.80,21.80,96.70,919213,31,19953,-77
2025-07-12 19:03:48,21.80,21.80,21.80,96.70,924366,31,19981,-78
2025-07-12 19:04:19,21.80,21.80,21.80,96.70,939228,31,20048,-78
2025-07-12 19:04:49,21.80,21.80,21.80,96.70,921561,31,19945,-77
2025-07-12 19:05:21,21.70,21.70,21.70,96.70,914674,31,19947,-78
2025-07-12 19:05:51,21.70,21.70,21.70,96.70,900939,32,20131,-78
2025-07-12 19:06:23,21.70,21.70,21.70,96.70,904025,32,19948,-78
2025-07-12 19:06:54,21.70,21.70,21.70,96.70,913863,32,19955,-77
2025-07-12 19:07:25,21.70,21.70,21.70,96.70,928845,31,19949,-77
2025-07-12 19:07:57,21.70,21.70,21.70,96.70,919159,31,20022,-78
2025-07-12 19:08:27,21.70,21.70,21.70,96.80,923775,31,20874,-77
2025-07-12 19:08:59,21.70,21.70,21.70,96.80,918906,31,19947,-78
2025-07-12 19:09:30,21.70,21.70,21.70,96.90,923970,32,19946,-77
2025-07-12 19:10:00,21.70,21.70,21.70,97.00,929147,31,19985,-77
2025-07-12 19:10:31,21.70,21.70,21.70,97.00,923775,32,19950,-78
2025-07-12 19:11:06,21.70,21.70,21.70,97.00,929081,31,20006,-77
2025-07-12 19:11:37,21.70,21.70,21.70,97.00,932898,31,19948,-77
2025-07-12 19:12:08,21.70,21.70,21.70,97.10,919159,32,19950,-77
2025-07-12 19:12:38,21.70,21.70,21.70,97.10,932456,31,19960,-78
2025-07-12 19:13:09,21.60,21.60,21.60,97.10,922207,32,20092,-78
2025-07-12 19:13:41,21.60,21.60,21.60,97.40,918677,31,19954,-77
2025-07-12 19:14:12,21.70,21.70,21.70,97.20,922771,32,20336,-79
2025-07-12 19:14:43,21.60,21.60,21.60,97.00,927365,31,20963,-78
2025-07-12 19:15:13,21.60,21.60,21.60,97.00,926803,31,19953,-78
2025-07-12 19:15:44,21.60,21.60,21.60,97.00,912260,32,19954,-77
2025-07-12 19:16:15,21.60,21.60,21.60,97.00,918829,32,20375,-77
2025-07-12 19:16:46,21.60,21.60,21.60,97.00,926881,31,20064,-77
2025-07-12 19:17:17,21.60,21.60,21.60,97.10,925416,31,20033,-77
2025-07-12 19:17:48,21.60,21.60,21.60,97.10,927405,31,20481,-77
2025-07-12 19:18:19,21.60,21.60,21.60,97.20,913057,32,19947,-78
2025-07-12 19:18:49,21.60,21.60,21.60,97.20,917495,32,19957,-78
2025-07-12 19:19:21,21.50,21.50,21.50,97.20,922799,32,20030,-79
2025-07-12 19:19:51,21.50,21.50,21.50,97.10,920676,32,19945,-78
2025-07-12 19:20:22,21.50,21.50,21.50,97.20,927922,31,19946,-80
2025-07-12 19:20:53,21.50,21.50,21.50,97.20,931917,31,20445,-78
2025-07-12 19:21:24,21.50,21.50,21.50,97.20,928826,31,20155,-77
2025-07-12 19:21:56,21.50,21.50,21.50,97.30,939392,31,19952,-77
2025-07-12 19:22:26,21.50,21.50,21.50,97.40,934621,31,19945,-78
2025-07-12 19:22:57,21.50,21.50,21.50,97.30,954712,31,19942,-78
2025-07-12 19:23:28,21.50,21.50,21.50,97.40,953204,31,19947,-79
2025-07-12 19:23:58,21.50,21.50,21.50,97.40,952364,31,20020,-78
2025-07-12 19:24:29,21.50,21.50,21.50,97.40,942750,31,19943,-78
2025-07-12 19:25:03,21.50,21.50,21.50,97.40,942750,31,19950,-78
2025-07-12 19:25:34,21.50,21.50,21.50,97.40,940941,31,19944,-78
2025-07-12 19:26:05,21.50,21.50,21.50,97.50,949817,31,19947,-78
2025-07-12 19:26:36,21.50,21.50,21.50,97.80,949393,31,19955,-78
2025-07-12 19:27:07,21.50,21.50,21.50,97.50,944424,31,20003,-78
2025-07-12 19:27:38,21.50,21.50,21.50,97.50,951370,31,19950,-77
2025-07-12 19:28:08,21.50,21.50,21.50,97.50,935712,31,19944,-78
2025-07-12 19:28:39,21.50,21.50,21.50,97.50,948418,31,19943,-78
2025-07-12 19:29:10,21.50,21.50,21.50,97.60,949532,31,19990,-78
2025-07-12 19:29:40,21.50,21.50,21.50,97.60,947366,31,19976,-78
2025-07-12 19:30:11,21.50,21.50,21.50,97.60,949804,31,20400,-77
2025-07-12 19:30:42,21.50,21.50,21.50,97.60,950409,31,19954,-78
2025-07-12 19:31:12,21.50,21.50,21.50,97.70,964657,30,19970,-78
2025-07-12 19:31:43,21.40,21.40,21.40,97.60,964556,30,20004,-77
2025-07-12 19:32:14,21.40,21.40,21.40,97.60,959675,30,19953,-78
2025-07-12 19:32:44,21.40,21.40,21.40,97.70,964921,30,20022,-78
2025-07-12 19:33:15,21.50,21.50,21.50,97.80,965999,30,19983,-78
2025-07-12 19:33:46,21.50,21.50,21.50,97.80,960257,30,19942,-77
2025-07-12 19:34:17,21.40,21.40,21.40,97.70,965351,30,19953,-77
2025-07-12 19:34:47,21.40,21.40,21.40,97.80,959125,30,20348,-78
2025-07-12 19:35:18,21.50,21.50,21.50,97.80,960972,30,19946,-79
2025-07-12 19:35:51,21.40,21.40,21.40,97.80,951101,30,19950,-78
2025-07-12 19:36:22,21.40,21.40,21.40,97.80,942974,31,19955,-79
2025-07-12 19:36:52,21.40,21.40,21.40,97.80,942228,31,19943,-79
2025-07-12 19:37:23,21.40,21.40,21.40,97.90,938188,31,19952,-79
2025-07-12 19:37:54,21.40,21.40,21.40,97.90,949608,31,19943,-78
2025-07-12 19:38:24,21.30,21.30,21.30,97.90,959056,30,19954,-78
2025-07-12 19:38:57,21.40,21.40,21.40,97.90,960052,30,20019,-78
2025-07-12 19:39:27,21.30,21.30,21.30,97.90,959244,30,19974,-78
2025-07-12 19:40:02,21.30,21.30,21.30,98.00,954303,31,19947,-78
2025-07-12 19:40:33,21.30,21.30,21.30,98.00,946313,30,20008,-78
2025-07-12 19:41:04,21.30,21.30,21.30,98.00,952360,31,20024,-79
2025-07-12 19:41:34,21.30,21.30,21.30,98.10,946599,31,19975,-79
2025-07-12 19:42:06,21.30,21.30,21.30,98.10,949963,31,19943,-79
2025-07-12 19:42:36,21.30,21.30,21.30,98.20,955082,31,19984,-78
2025-07-12 19:43:07,21.30,21.30,21.30,98.20,957995,30,19949,-78
2025-07-12 19:43:38,21.30,21.30,21.30,98.30,954636,30,19962,-79
2025-07-12 19:44:08,21.30,21.30,21.30,98.30,955317,31,19943,-78
2025-07-12 19:44:39,21.30,21.30,21.30,98.30,960759,30,20066,-79
2025-07-12 19:45:10,21.30,21.30,21.30,98.30,955175,31,19951,-79
2025-07-12 19:45:41,21.30,21.30,21.30,98.40,950601,31,20025,-82
2025-07-12 19:46:13,21.30,21.30,21.30,98.50,955694,31,19946,-81
2025-07-12 19:46:43,21.30,21.30,21.30,98.50,950130,31,19954,-82
2025-07-12 19:47:14,21.20,21.20,21.20,98.50,951088,31,19954,-81
2025-07-12 19:47:45,21.20,21.20,21.20,98.60,956055,30,19955,-81
2025-07-12 19:48:15,21.20,21.20,21.20,98.50,939807,31,19955,-81
2025-07-12 19:48:46,21.20,21.20,21.20,98.50,932449,31,20412,-82
2025-07-12 19:49:17,21.20,21.20,21.20,98.50,932163,31,19951,-81
2025-07-12 19:49:47,21.20,21.20,21.20,98.50,925497,32,19961,-79
2025-07-12 19:50:18,21.20,21.20,21.20,98.60,935191,31,19984,-82
2025-07-12 19:50:49,21.20,21.20,21.20,98.60,940284,31,20051,-83
2025-07-12 19:51:19,21.20,21.20,21.20,98.70,939593,31,19955,-84
2025-07-12 19:51:50,21.20,21.20,21.20,98.60,945630,31,19952,-83
2025-07-12 19:52:21,21.20,21.20,21.20,98.60,929685,31,19952,-83
2025-07-12 19:52:52,21.20,21.20,21.20,98.60,926581,31,20036,-83
2025-07-12 19:53:22,21.20,21.20,21.20,98.70,925285,31,20038,-81
2025-07-12 19:53:53,21.20,21.20,21.20,98.50,935377,31,20058,-81
2025-07-12 19:54:24,21.10,21.10,21.10,98.50,930456,31,19962,-82
2025-07-12 19:54:55,21.10,21.10,21.10,98.40,940482,31,20159,-83
2025-07-12 19:55:25,21.10,21.10,21.10,98.50,945318,31,20065,-82
2025-07-12 19:55:56,21.10,21.10,21.10,98.50,935829,31,19977,-79
2025-07-12 19:56:27,21.10,21.10,21.10,98.50,935930,31,20028,-83
2025-07-12 19:56:58,21.10,21.10,21.10,98.50,935337,31,19945,-82
2025-07-12 19:57:29,21.00,21.00,21.00,98.50,940711,31,19948,-83
2025-07-12 19:57:59,21.00,21.00,21.00,98.50,932308,31,19956,-82
2025-07-12 19:58:30,21.00,21.00,21.00,98.50,940077,31,19944,-82
2025-07-12 19:59:01,21.10,21.10,21.10,98.60,936252,31,20284,-82
2025-07-12 19:59:32,21.00,21.00,21.00,98.60,945715,31,19943,-83
2025-07-12 20:00:03,21.00,21.00,21.00,98.70,951117,31,20455,-83
2025-07-12 20:00:35,21.00,21.00,21.00,98.70,947517,31,19950,-83
2025-07-12 20:01:05,21.10,21.10,21.10,98.70,956380,31,19949,-83
2025-07-12 20:01:36,21.00,21.00,21.00,98.70,950563,31,19947,-82
2025-07-12 20:02:07,21.00,21.00,21.00,98.70,943000,31,20466,-83
2025-07-12 20:02:37,21.00,21.00,21.00,98.70,956377,31,20342,-83
2025-07-12 20:03:08,21.00,21.00,21.00,98.80,942113,31,19951,-83
2025-07-12 20:03:39,21.00,21.00,21.00,98.70,941927,31,19992,-82
2025-07-12 20:04:09,21.00,21.00,21.00,98.70,937720,31,19952,-83
2025-07-12 20:04:40,21.00,21.00,21.00,98.70,937951,31,19951,-83
2025-07-12 20:05:11,21.00,21.00,21.00,98.80,941309,31,20012,-83
2025-07-12 20:05:41,21.00,21.00,21.00,98.80,951242,31,19950,-82
2025-07-12 20:06:12,21.00,21.00,21.00,98.70,940190,31,20138,-82
2025-07-12 20:06:43,21.00,21.00,21.00,98.80,940684,31,20021,-81
2025-07-12 20:07:14,21.00,21.00,21.00,98.80,938470,31,19951,-78
2025-07-12 20:07:44,21.00,21.00,21.00,98.80,926317,31,19949,-83
2025-07-12 20:08:15,20.90,20.90,20.90,98.90,922373,31,19954,-82
2025-07-12 20:08:46,20.90,20.90,20.90,98.80,914477,32,19946,-82
2025-07-12 20:09:16,20.90,20.90,20.90,98.80,903324,32,19948,-82
2025-07-12 20:09:47,20.90,20.90,20.90,98.90,908112,32,19948,-82
2025-07-12 20:10:18,20.90,20.90,20.90,98.90,902444,32,20142,-82
2025-07-12 20:10:49,20.90,20.90,20.90,99.00,913890,32,19954,-83
2025-07-12 20:11:19,20.90,20.90,20.90,99.00,903553,32,19955,-83
2025-07-12 20:11:51,20.90,20.90,20.90,99.00,902943,32,19956,-82
2025-07-12 20:12:22,20.90,20.90,20.90,99.00,887319,33,20394,-82
2025-07-12 20:12:52,20.90,20.90,20.90,99.00,910468,32,19948,-82
2025-07-12 20:13:23,20.90,20.90,20.90,99.00,913052,32,20297,-83
2025-07-12 20:13:54,20.90,20.90,20.90,99.00,912418,32,19951,-82
2025-07-12 20:14:24,20.80,20.80,20.80,99.00,901545,32,20068,-83
2025-07-12 20:14:55,20.90,20.90,20.90,99.20,901645,32,19948,-82
2025-07-12 20:15:26,20.90,20.90,20.90,99.20,904238,32,20567,-82
2025-07-12 20:15:57,20.80,20.80,20.80,99.10,907588,32,19975,-82
2025-07-12 20:16:28,20.80,20.80,20.80,99.10,910455,32,19959,-83
2025-07-12 20:16:59,20.80,20.80,20.80,99.00,910635,32,19951,-82
2025-07-12 20:17:29,20.80,20.80,20.80,99.00,915749,32,19942,-83
2025-07-12 20:18:00,20.80,20.80,20.80,99.10,915070,32,19942,-82
2025-07-12 20:18:31,20.80,20.80,20.80,99.10,915072,32,19983,-82
2025-07-12 20:19:02,20.90,20.90,20.90,99.20,914973,32,19947,-83
2025-07-12 20:19:32,20.80,20.80,20.80,99.10,908806,32,19954,-82
2025-07-12 20:20:03,20.80,20.80,20.80,99.10,918004,32,19951,-83
2025-07-12 20:20:34,20.80,20.80,20.80,99.20,913593,32,19954,-82
2025-07-12 20:21:05,20.80,20.80,20.80,99.20,910432,32,20478,-82
2025-07-12 20:21:36,20.80,20.80,20.80,99.20,904876,32,20095,-82
2025-07-12 20:22:07,20.80,20.80,20.80,99.20,896137,32,20148,-82
2025-07-12 20:22:38,20.80,20.80,20.80,99.20,901856,32,20707,-82
2025-07-12 20:23:09,20.80,20.80,20.80,99.20,895761,32,19949,-83
2025-07-12 20:23:39,20.70,20.70,20.70,99.20,906590,32,19951,-82
2025-07-12 20:24:10,20.70,20.70,20.70,99.20,905325,32,19973,-80
2025-07-12 20:24:41,20.70,20.70,20.70,99.20,911354,32,20385,-83
2025-07-12 20:25:11,20.70,20.70,20.70,99.30,897011,32,20376,-82
2025-07-12 20:25:42,20.70,20.70,20.70,99.30,898691,32,19949,-83
2025-07-12 20:26:13,20.70,20.70,20.70,99.40,898124,32,20172,-83
2025-07-12 20:26:44,20.70,20.70,20.70,99.40,904441,32,19947,-82
2025-07-12 20:27:14,20.70,20.70,20.70,99.30,908100,32,20527,-83
2025-07-12 20:27:45,20.70,20.70,20.70,99.40,907511,32,20453,-83
2025-07-12 20:28:15,20.70,20.70,20.70,99.40,905313,32,19948,-82
2025-07-12 20:28:46,20.60,20.60,20.60,99.40,914757,32,19946,-83
2025-07-12 20:29:17,20.70,20.70,20.70,99.50,919847,32,19974,-83
2025-07-12 20:29:48,20.60,20.60,20.60,99.40,905366,32,20467,-83
2025-07-12 20:30:18,20.60,20.60,20.60,99.40,920228,32,20012,-83
2025-07-12 20:30:49,20.60,20.60,20.60,99.30,917717,32,20304,-82
2025-07-12 20:31:20,20.60,20.60,20.60,99.30,917428,32,20035,-82
2025-07-12 20:31:50,20.60,20.60,20.60,99.40,913541,32,19956,-82
2025-07-12 20:32:21,20.60,20.60,20.60,99.50,920352,32,19950,-83
2025-07-12 20:32:52,20.60,20.60,20.60,99.50,919012,32,20027,-82
2025-07-12 20:33:22,20.60,20.60,20.60,99.50,908444,32,19947,-83
2025-07-12 20:33:53,20.60,20.60,20.60,99.60,919433,32,19982,-82
2025-07-12 20:34:24,20.60,20.60,20.60,99.50,924364,32,20303,-83
2025-07-12 20:34:54,20.60,20.60,20.60,99.40,905923,32,19947,-82
2025-07-12 20:35:25,20.60,20.60,20.60,99.40,899681,32,19948,-82
2025-07-12 20:35:56,20.60,20.60,20.60,99.40,892611,32,19960,-83
2025-07-12 20:36:28,20.60,20.60,20.60,99.40,883398,33,19957,-83
2025-07-12 20:36:59,20.60,20.60,20.60,99.50,899561,33,19956,-83
2025-07-12 20:37:29,20.60,20.60,20.60,99.50,901149,32,19952,-85
2025-07-12 20:38:00,20.60,20.60,20.60,99.50,907156,32,20376,-83
2025-07-12 20:38:31,20.60,20.60,20.60,99.80,912459,32,19951,-84
2025-07-12 20:39:01,20.60,20.60,20.60,99.50,912862,32,19947,-83
2025-07-12 20:39:32,20.60,20.60,20.60,99.50,905396,32,20015,-83
2025-07-12 20:40:03,20.60,20.60,20.60,99.60,897237,33,20065,-83
2025-07-12 20:40:33,20.60,20.60,20.60,99.60,911140,32,20018,-83
2025-07-12 20:41:04,20.60,20.60,20.60,99.60,905638,32,19955,-87
2025-07-12 20:41:35,20.60,20.60,20.60,99.50,903750,32,19955,-82
2025-07-12 20:42:07,20.60,20.60,20.60,99.50,910032,32,19947,-87
2025-07-12 20:42:38,20.60,20.60,20.60,99.50,904346,32,20261,-82
2025-07-12 20:43:08,20.60,20.60,20.60,99.70,908920,32,19980,-82
2025-07-12 20:43:39,20.50,20.50,20.50,99.70,909077,32,20526,-83
2025-07-12 20:44:10,20.50,20.50,20.50,99.70,905203,32,19951,-84
2025-07-12 20:44:40,20.50,20.50,20.50,99.80,919887,32,19970,-83
2025-07-12 20:45:11,20.50,20.50,20.50,99.60,923046,32,20360,-83
2025-07-12 20:45:47,20.50,20.50,20.50,99.70,929939,32,19950,-81
2025-07-12 20:46:18,20.50,20.50,20.50,99.70,928756,32,20013,-85
2025-07-12 20:46:48,20.50,20.50,20.50,99.80,934604,31,20028,-83
2025-07-12 20:47:19,20.50,20.50,20.50,99.80,933632,31,19973,-81
2025-07-12 20:47:50,20.50,20.50,20.50,99.90,920864,31,19964,-83
2025-07-12 20:48:20,20.40,20.40,20.40,99.90,920931,31,19953,-84
2025-07-12 20:48:51,20.40,20.40,20.40,99.90,920646,32,19991,-81
2025-07-12 20:49:22,20.40,20.40,20.40,99.90,934867,31,20287,-81
2025-07-12 20:49:52,20.40,20.40,20.40,99.90,940680,31,19944,-83
2025-07-12 20:50:23,20.40,20.40,20.40,99.90,942723,31,20026,-82
2025-07-12 20:50:54,20.40,20.40,20.40,99.90,941422,31,20399,-82
2025-07-12 20:51:25,20.40,20.40,20.40,99.90,936527,31,19945,-83
2025-07-12 20:51:56,20.40,20.40,20.40,99.90,945439,31,19943,-83
2025-07-12 20:52:27,20.40,20.40,20.40,99.90,936672,31,19945,-83
2025-07-12 20:52:57,20.40,20.40,20.40,99.90,928105,31,19946,-82
2025-07-12 20:53:28,20.40,20.40,20.40,99.90,920729,31,20302,-81
2025-07-12 20:53:58,20.30,20.30,20.30,99.90,929365,31,20133,-83
2025-07-12 20:54:29,20.40,20.40,20.40,99.90,924573,31,19949,-82
2025-07-12 20:55:00,20.30,20.30,20.30,99.90,924046,32,20491,-82
2025-07-12 20:55:31,20.30,20.30,20.30,99.90,934333,31,19945,-83
2025-07-12 20:56:01,20.30,20.30,20.30,99.90,934535,31,19948,-83
2025-07-12 20:56:32,20.30,20.30,20.30,99.90,926977,31,19946,-84
2025-07-12 20:57:03,20.30,20.30,20.30,99.90,934591,31,19951,-83
2025-07-12 20:57:34,20.30,20.30,20.30,99.90,945473,31,19956,-81
2025-07-12 20:58:04,20.30,20.30,20.30,99.90,942623,31,19951,-83
2025-07-12 20:58:35,20.30,20.30,20.30,99.90,944053,31,20273,-82
2025-07-12 20:59:06,20.30,20.30,20.30,99.90,946814,31,19948,-82
2025-07-12 20:59:36,20.30,20.30,20.30,99.90,952327,31,20130,-83
2025-07-12 21:00:07,20.30,20.30,20.30,99.90,956336,31,20024,-82
2025-07-12 21:00:38,20.20,20.20,20.20,99.90,944118,31,20400,-83
2025-07-12 21:01:08,20.30,20.30,20.30,99.90,942639,31,19956,-82
2025-07-12 21:01:39,20.20,20.20,20.20,99.90,935100,31,19949,-83
2025-07-12 21:02:10,20.20,20.20,20.20,99.90,933730,31,20375,-82
2025-07-12 21:02:40,20.20,20.20,20.20,99.90,941149,31,19944,-82
2025-07-12 21:03:11,20.30,20.30,20.30,99.90,950019,31,19943,-82
2025-07-12 21:03:42,20.20,20.20,20.20,99.90,938519,31,19957,-82
2025-07-12 21:04:12,20.20,20.20,20.20,99.90,931114,31,19945,-81
2025-07-12 21:04:43,20.20,20.20,20.20,99.90,937679,31,19951,-88
2025-07-12 21:05:13,20.20,20.20,20.20,99.90,942785,31,19976,-83
2025-07-12 21:05:44,20.20,20.20,20.20,99.90,941767,31,19956,-81
2025-07-12 21:06:15,20.20,20.20,20.20,99.90,936814,31,19972,-83
2025-07-12 21:06:45,20.20,20.20,20.20,99.90,927704,31,19946,-82
2025-07-12 21:07:16,20.30,20.30,20.30,99.90,931028,31,20106,-82
2025-07-12 21:07:47,20.30,20.30,20.30,99.90,931654,31,19960,-82
2025-07-12 21:08:18,20.30,20.30,20.30,99.90,929230,31,20136,-82
2025-07-12 21:08:49,20.20,20.20,20.20,99.90,940406,31,19952,-82
2025-07-12 21:09:19,20.20,20.20,20.20,99.90,929370,31,20383,-82
2025-07-12 21:09:50,20.30,20.30,20.30,99.90,919148,31,19974,-82
2025-07-12 21:10:20,20.20,20.20,20.20,99.90,908005,32,19955,-82
2025-07-12 21:10:51,20.20,20.20,20.20,99.90,902198,32,20031,-82
2025-07-12 21:11:22,20.20,20.20,20.20,99.90,904427,32,19952,-82
2025-07-12 21:11:53,20.20,20.20,20.20,99.90,915027,32,19951,-82
2025-07-12 21:12:23,20.20,20.20,20.20,99.90,919698,32,19961,-81
2025-07-12 21:12:54,20.20,20.20,20.20,99.90,926138,31,19968,-82
2025-07-12 21:13:25,20.20,20.20,20.20,99.90,929764,31,20046,-81
2025-07-12 21:13:56,20.20,20.20,20.20,99.90,934996,31,19956,-82
2025-07-12 21:14:26,20.20,20.20,20.20,99.90,932554,31,19946,-81
2025-07-12 21:14:57,20.20,20.20,20.20,99.90,935045,31,20009,-82
2025-07-12 21:15:28,20.20,20.20,20.20,99.90,935090,31,20356,-82
2025-07-12 21:15:58,20.20,20.20,20.20,99.90,929756,31,19952,-81
2025-07-12 21:16:29,20.20,20.20,20.20,99.90,940106,31,20011,-81
2025-07-12 21:17:00,20.20,20.20,20.20,99.90,929651,31,20036,-82
2025-07-12 21:17:30,20.20,20.20,20.20,99.90,929858,31,20376,-81
2025-07-12 21:18:01,20.20,20.20,20.20,99.90,930072,31,19950,-81
2025-07-12 21:18:32,20.20,20.20,20.20,99.90,934906,31,19950,-83
2025-07-12 21:19:02,20.20,20.20,20.20,99.90,942938,31,20364,-82
2025-07-12 21:19:33,20.20,20.20,20.20,99.90,945462,31,19996,-82
2025-07-12 21:20:05,20.20,20.20,20.20,99.90,945535,31,19994,-82
2025-07-12 21:20:36,20.20,20.20,20.20,99.90,948318,31,19943,-82
2025-07-12 21:21:06,20.20,20.20,20.20,99.90,950491,31,20051,-81
2025-07-12 21:21:37,20.10,20.10,20.10,99.90,929837,31,19944,-79
2025-07-12 21:22:08,20.20,20.20,20.20,99.90,914855,31,19946,-79
2025-07-12 21:22:38,20.10,20.10,20.10,99.90,929659,31,19952,-79
2025-07-12 21:23:09,20.10,20.10,20.10,99.90,929724,31,20370,-79
2025-07-12 21:23:40,20.10,20.10,20.10,99.90,932522,31,20107,-79
2025-07-12 21:24:10,20.10,20.10,20.10,99.90,929863,31,19945,-79
2025-07-12 21:24:41,20.10,20.10,20.10,99.90,929963,31,19952,-79
2025-07-12 21:25:11,20.10,20.10,20.10,99.90,934974,31,19951,-80
2025-07-12 21:25:42,20.10,20.10,20.10,99.90,934996,31,19973,-79
2025-07-12 21:26:13,20.10,20.10,20.10,99.90,930733,31,20017,-79
2025-07-12 21:26:43,20.10,20.10,20.10,99.90,934304,31,20054,-80
2025-07-12 21:27:14,20.10,20.10,20.10,99.90,931024,31,20020,-79
2025-07-12 21:27:45,20.10,20.10,20.10,99.90,915472,31,19961,-79
2025-07-12 21:28:15,20.10,20.10,20.10,99.90,910008,32,19959,-79
2025-07-12 21:28:46,20.10,20.10,20.10,99.90,906581,32,19948,-79
2025-07-12 21:29:17,20.10,20.10,20.10,99.90,893088,32,19973,-79
2025-07-12 21:29:47,20.00,20.00,20.00,99.90,900293,32,19988,-79
2025-07-12 21:30:18,20.00,20.00,20.00,99.90,900414,32,19955,-79
2025-07-12 21:30:48,20.00,20.00,20.00,99.90,904812,32,19948,-79
2025-07-12 21:31:19,20.00,20.00,20.00,99.90,904780,32,19948,-79
2025-07-12 21:31:50,20.00,20.00,20.00,99.90,902850,32,19952,-79
2025-07-12 21:32:20,20.00,20.00,20.00,99.90,909459,32,19959,-79
2025-07-12 21:32:51,20.00,20.00,20.00,99.90,902518,32,19955,-79
2025-07-12 21:33:22,20.00,20.00,20.00,99.90,905321,32,19948,-79
2025-07-12 21:33:53,20.00,20.00,20.00,99.90,893806,33,20391,-79
2025-07-12 21:34:23,19.90,19.90,19.90,99.90,900297,32,19960,-79
2025-07-12 21:34:54,19.90,19.90,19.90,99.90,907310,32,19973,-79
2025-07-12 21:35:25,19.90,19.90,19.90,99.90,908087,32,19946,-79
2025-07-12 21:35:55,19.90,19.90,19.90,99.90,914269,32,19954,-80
2025-07-12 21:36:26,19.90,19.90,19.90,99.90,910144,32,19958,-79
2025-07-12 21:36:57,19.90,19.90,19.90,99.90,905212,32,19951,-80
2025-07-12 21:37:27,19.90,19.90,19.90,99.90,901897,32,19961,-79
2025-07-12 21:37:58,19.90,19.90,19.90,99.90,905695,32,20135,-79
2025-07-12 21:38:29,19.90,19.90,19.90,99.90,911581,32,19947,-79
2025-07-12 21:38:59,19.90,19.90,19.90,99.90,908914,32,19948,-79
2025-07-12 21:39:30,19.90,19.90,19.90,99.90,915623,32,19946,-79
2025-07-12 21:40:01,19.90,19.90,19.90,99.90,910263,32,20057,-79
2025-07-12 21:40:31,19.90,19.90,19.90,99.90,911903,32,20111,-79
2025-07-12 21:41:02,19.90,19.90,19.90,99.90,905425,32,20329,-79
2025-07-12 21:41:33,19.90,19.90,19.90,99.90,900463,32,19948,-79
2025-07-12 21:42:03,19.90,19.90,19.90,99.90,907381,32,19948,-79
2025-07-12 21:42:34,19.90,19.90,19.90,99.90,909411,32,19948,-79
2025-07-12 21:43:05,19.90,19.90,19.90,99.90,914350,32,20127,-80
2025-07-12 21:43:35,19.90,19.90,19.90,99.90,903294,32,20378,-79
2025-07-12 21:44:06,19.90,19.90,19.90,99.90,903505,32,20421,-79
2025-07-12 21:44:37,19.90,19.90,19.90,99.90,905320,32,20059,-80
2025-07-12 21:45:13,19.90,19.90,19.90,99.90,900049,32,19960,-79
2025-07-12 21:45:44,19.90,19.90,19.90,99.90,904216,32,20898,-80
2025-07-12 21:46:15,19.90,19.90,19.90,99.90,902571,32,19956,-79
2025-07-12 21:46:45,19.90,19.90,19.90,99.90,903360,32,19951,-79
2025-07-12 21:47:16,19.90,19.90,19.90,99.90,898649,32,20399,-79
2025-07-12 21:47:47,19.90,19.90,19.90,99.90,900915,32,19951,-79
2025-07-12 21:48:17,19.90,19.90,19.90,99.90,900955,32,19947,-79
2025-07-12 21:48:48,19.80,19.80,19.80,99.90,904355,32,20037,-79
2025-07-12 21:49:19,19.80,19.80,19.80,99.90,905103,32,19955,-79
2025-07-12 21:49:49,19.80,19.80,19.80,99.90,911718,32,19950,-79
2025-07-12 21:50:20,19.80,19.80,19.80,99.90,904659,32,19980,-79
2025-07-12 21:50:51,19.80,19.80,19.80,99.90,896059,32,19955,-79
2025-07-12 21:51:22,19.80,19.80,19.80,99.90,897039,32,19948,-79
2025-07-12 21:51:53,19.80,19.80,19.80,99.90,890279,32,19956,-79
2025-07-12 21:52:23,19.80,19.80,19.80,99.90,896992,33,20008,-79
2025-07-12 21:52:54,19.80,19.80,19.80,99.90,894311,33,19957,-79
2025-07-12 21:53:25,19.80,19.80,19.80,99.90,886322,32,19954,-79
2025-07-12 21:53:56,19.80,19.80,19.80,99.90,900035,32,20424,-79
2025-07-12 21:54:26,19.80,19.80,19.80,99.90,900066,33,19948,-79
2025-07-12 21:54:57,19.80,19.80,19.80,99.90,909467,32,19958,-79
2025-07-12 21:55:28,19.80,19.80,19.80,99.90,885955,32,20381,-79
2025-07-12 21:55:58,19.70,19.70,19.70,99.90,895172,33,20153,-79
2025-07-12 21:56:30,19.70,19.70,19.70,99.90,903860,32,20410,-79
2025-07-12 21:57:01,19.80,19.80,19.80,99.90,889574,32,19952,-79
2025-07-12 21:57:32,19.70,19.70,19.70,99.90,887394,33,19953,-79
2025-07-12 21:58:02,19.70,19.70,19.70,99.90,885932,33,19950,-79
2025-07-12 21:58:33,19.70,19.70,19.70,99.90,897065,32,19955,-79
2025-07-12 21:59:04,19.80,19.80,19.80,99.90,901842,32,20378,-79
2025-07-12 21:59:35,19.70,19.70,19.70,99.90,914368,32,19953,-79
2025-07-12 22:00:13,19.80,19.80,19.80,99.90,905051,32,20401,-79
2025-07-12 22:00:43,19.70,19.70,19.70,99.90,900459,32,19960,-79
2025-07-12 22:01:14,19.70,19.70,19.70,99.90,900221,33,19960,-80
2025-07-12 22:01:45,19.70,19.70,19.70,99.90,905180,32,19992,-79
2025-07-12 22:02:15,19.70,19.70,19.70,99.90,918721,32,19946,-79
2025-07-12 22:02:46,19.70,19.70,19.70,99.90,905604,32,19958,-79
2025-07-12 22:03:17,19.70,19.70,19.70,99.90,905684,32,20042,-79
2025-07-12 22:03:48,19.70,19.70,19.70,99.90,901166,32,19980,-79
2025-07-12 22:04:19,19.70,19.70,19.70,99.90,905820,32,19948,-79
2025-07-12 22:04:49,19.70,19.70,19.70,99.90,905588,32,19952,-79
2025-07-12 22:05:20,19.70,19.70,19.70,99.90,910040,32,19947,-79
2025-07-12 22:05:51,19.70,19.70,19.70,99.90,901345,32,19950,-79
2025-07-12 22:06:22,19.70,19.70,19.70,99.90,904823,32,19984,-81
2025-07-12 22:06:53,19.70,19.70,19.70,99.90,914550,32,19954,-80
2025-07-12 22:07:23,19.70,19.70,19.70,99.90,905937,32,19947,-79
2025-07-12 22:07:54,19.70,19.70,19.70,99.90,905666,32,20014,-79
2025-07-12 22:08:25,19.70,19.70,19.70,99.90,909446,32,19955,-79
2025-07-12 22:08:55,19.70,19.70,19.70,99.90,910451,32,19958,-79
2025-07-12 22:09:26,19.70,19.70,19.70,99.90,905551,32,19976,-79
2025-07-12 22:09:57,19.70,19.70,19.70,99.90,919178,32,19946,-79
2025-07-12 22:10:27,19.70,19.70,19.70,99.90,910356,32,20463,-79
2025-07-12 22:10:58,19.70,19.70,19.70,99.90,919718,32,19946,-79
2025-07-12 22:11:29,19.70,19.70,19.70,99.90,915044,32,19951,-79
2025-07-12 22:11:59,19.60,19.60,19.60,99.90,914806,32,20076,-79
2025-07-12 22:12:30,19.60,19.60,19.60,99.90,909941,32,20054,-79
2025-07-12 22:13:01,19.60,19.60,19.60,99.90,907639,32,19983,-79
2025-07-12 22:13:31,19.60,19.60,19.60,99.90,899988,32,19948,-79
2025-07-12 22:14:02,19.60,19.60,19.60,99.90,904926,32,20014,-79
2025-07-12 22:14:33,19.60,19.60,19.60,99.90,914328,32,19955,-79
2025-07-12 22:15:03,19.60,19.60,19.60,99.90,914648,32,20358,-79
2025-07-12 22:15:34,19.60,19.60,19.60,99.90,919557,32,20071,-79
2025-07-12 22:16:05,19.60,19.60,19.60,99.90,914484,32,20477,-79
2025-07-12 22:16:35,19.60,19.60,19.60,99.90,919116,32,20383,-79
2025-07-12 22:17:06,19.60,19.60,19.60,99.90,919695,32,19954,-79
2025-07-12 22:17:37,19.60,19.60,19.60,99.90,929421,31,19945,-79
2025-07-12 22:18:07,19.60,19.60,19.60,99.90,916833,32,20024,-79
2025-07-12 22:18:38,19.60,19.60,19.60,99.90,920859,32,19957,-79
2025-07-12 22:19:09,19.60,19.60,19.60,99.90,905859,32,19955,-79
2025-07-12 22:19:39,19.60,19.60,19.60,99.90,905118,32,19951,-79
2025-07-12 22:20:10,19.50,19.50,19.50,99.90,903340,32,19959,-79
2025-07-12 22:20:41,19.50,19.50,19.50,99.90,903306,32,19952,-79
2025-07-12 22:21:12,19.60,19.60,19.60,99.90,914551,32,20391,-79
2025-07-12 22:21:42,19.50,19.50,19.50,99.90,911871,32,19947,-79
2025-07-12 22:22:13,19.50,19.50,19.50,99.90,908231,32,20432,-79
2025-07-12 22:22:44,19.60,19.60,19.60,99.90,919307,32,19958,-80
2025-07-12 22:23:14,19.50,19.50,19.50,99.90,908967,32,20328,-79
2025-07-12 22:23:45,19.50,19.50,19.50,99.90,902114,32,19948,-79
2025-07-12 22:24:17,19.60,19.60,19.60,99.90,900042,33,19957,-79
2025-07-12 22:24:47,19.60,19.60,19.60,99.90,906711,32,20072,-79
2025-07-12 22:25:18,19.50,19.50,19.50,99.90,902972,32,20066,-80
2025-07-12 22:25:48,19.60,19.60,19.60,99.90,904473,32,20033,-79
2025-07-12 22:26:19,19.60,19.60,19.60,99.90,915600,32,19959,-79
2025-07-12 22:26:50,19.60,19.60,19.60,99.90,911306,32,19947,-79
2025-07-12 22:27:21,19.60,19.60,19.60,99.90,918427,32,20182,-80
2025-07-12 22:27:51,19.50,19.50,19.50,99.90,919664,32,19947,-79
2025-07-12 22:28:22,19.50,19.50,19.50,99.90,916579,32,19958,-80
2025-07-12 22:28:53,19.50,19.50,19.50,99.90,911814,32,19947,-80
2025-07-12 22:29:23,19.60,19.60,19.60,99.90,919574,32,19954,-79
2025-07-12 22:29:54,19.50,19.50,19.50,99.90,915657,32,19950,-79
2025-07-12 22:30:25,19.50,19.50,19.50,99.90,923775,32,19956,-79
2025-07-12 22:30:55,19.50,19.50,19.50,99.90,913131,32,20354,-79
2025-07-12 22:31:26,19.50,19.50,19.50,99.90,925564,31,20046,-79
2025-07-12 22:32:00,19.50,19.50,19.50,99.90,929390,31,19945,-79
2025-07-12 22:32:30,19.50,19.50,19.50,99.90,934103,31,19945,-80
2025-07-12 22:33:01,19.50,19.50,19.50,99.90,929955,31,20025,-79
2025-07-12 22:33:32,19.50,19.50,19.50,99.90,938903,31,19955,-80
2025-07-12 22:34:02,19.50,19.50,19.50,99.90,932962,31,19957,-79
2025-07-12 22:34:33,19.50,19.50,19.50,99.90,934470,31,20974,-79
2025-07-12 22:35:04,19.50,19.50,19.50,99.90,931261,31,20024,-79
2025-07-12 22:35:34,19.50,19.50,19.50,99.90,932280,31,19951,-79
2025-07-12 22:36:05,19.50,19.50,19.50,99.90,916199,32,19950,-79
2025-07-12 22:36:36,19.50,19.50,19.50,99.90,922747,31,19953,-79
2025-07-12 22:37:07,19.50,19.50,19.50,99.90,923101,31,19945,-79
2025-07-12 22:37:37,19.50,19.50,19.50,99.90,926101,31,20047,-79
2025-07-12 22:38:08,19.50,19.50,19.50,99.90,933135,31,20028,-79
2025-07-12 22:38:39,19.50,19.50,19.50,99.90,934695,31,19984,-79
2025-07-12 22:39:09,19.50,19.50,19.50,99.90,929315,31,19951,-79
2025-07-12 22:39:40,19.50,19.50,19.50,99.90,930386,31,20444,-79
2025-07-12 22:40:11,19.50,19.50,19.50,99.90,930368,31,19964,-79
2025-07-12 22:40:42,19.40,19.40,19.40,99.90,920904,31,19957,-79
2025-07-12 22:41:12,19.40,19.40,19.40,99.90,913976,31,19953,-80
2025-07-12 22:41:43,19.40,19.40,19.40,99.90,923232,31,20036,-79
2025-07-12 22:42:14,19.40,19.40,19.40,99.90,923468,31,19957,-79
2025-07-12 22:42:46,19.40,19.40,19.40,99.90,934273,31,19972,-79
2025-07-12 22:43:17,19.40,19.40,19.40,99.90,927141,31,19949,-79
2025-07-12 22:43:47,19.40,19.40,19.40,99.90,917322,32,19946,-79
2025-07-12 22:44:18,19.40,19.40,19.40,99.90,929071,31,19973,-79
2025-07-12 22:44:49,19.40,19.40,19.40,99.90,934648,31,19969,-79
2025-07-12 22:45:20,19.40,19.40,19.40,99.90,934207,31,20282,-79
2025-07-12 22:45:51,19.40,19.40,19.40,99.90,924296,31,19958,-79
2025-07-12 22:46:21,19.40,19.40,19.40,99.90,930707,31,19945,-79
2025-07-12 22:46:52,19.40,19.40,19.40,99.90,929000,31,19946,-80
2025-07-12 22:47:26,19.40,19.40,19.40,99.90,932278,31,19945,-79
2025-07-12 22:47:57,19.40,19.40,19.40,99.90,934427,31,19945,-79
2025-07-12 22:48:28,19.40,19.40,19.40,99.90,931174,31,19945,-79
2025-07-12 22:48:58,19.40,19.40,19.40,99.90,919390,31,19953,-79
2025-07-12 22:49:29,19.40,19.40,19.40,99.90,924027,32,19956,-79
2025-07-12 22:50:00,19.40,19.40,19.40,99.90,929422,31,19952,-79
2025-07-12 22:50:31,19.30,19.30,19.30,99.90,929277,31,20403,-79
2025-07-12 22:51:02,19.30,19.30,19.30,99.90,925968,31,19954,-79
2025-07-12 22:51:35,19.30,19.30,19.30,99.90,932907,31,20005,-79
2025-07-12 22:52:06,19.30,19.30,19.30,99.90,928982,31,19945,-79
2025-07-12 22:52:37,19.30,19.30,19.30,99.90,919228,31,19982,-79
2025-07-12 22:53:07,19.30,19.30,19.30,99.90,916829,31,20392,-79
2025-07-12 22:53:38,19.30,19.30,19.30,99.90,904979,32,19951,-79
2025-07-12 22:54:09,19.30,19.30,19.30,99.90,917359,32,19946,-79
2025-07-12 22:54:39,19.30,19.30,19.30,99.90,914486,32,20429,-79
2025-07-12 22:55:10,19.20,19.20,19.20,99.90,919819,31,19950,-79
2025-07-12 22:55:41,19.20,19.20,19.20,99.90,919317,32,19957,-79
2025-07-12 22:56:11,19.20,19.20,19.20,99.90,917097,32,19946,-79
2025-07-12 22:56:42,19.20,19.20,19.20,99.90,924216,32,20552,-79
2025-07-12 22:57:13,19.20,19.20,19.20,99.90,915667,31,19954,-79
2025-07-12 22:57:43,19.30,19.30,19.30,99.90,929171,31,19951,-79
2025-07-12 22:58:14,19.20,19.20,19.20,99.90,910977,32,19975,-79
2025-07-12 22:58:44,19.20,19.20,19.20,99.90,915466,32,20601,-79
2025-07-12 22:59:15,19.20,19.20,19.20,99.90,938348,31,20554,-79
2025-07-12 22:59:46,19.20,19.20,19.20,99.90,934766,31,19945,-79
2025-07-12 23:00:17,19.20,19.20,19.20,99.90,930400,31,19953,-79
2025-07-12 23:00:47,19.20,19.20,19.20,99.90,923356,31,19946,-79
2025-07-12 23:01:19,19.20,19.20,19.20,99.90,909368,32,20356,-79
2025-07-12 23:01:49,19.20,19.20,19.20,99.90,920068,31,19953,-79
2025-07-12 23:02:20,19.20,19.20,19.20,99.90,939689,31,20460,-79
2025-07-12 23:02:50,19.20,19.20,19.20,99.90,930948,31,19972,-79
2025-07-12 23:03:21,19.20,19.20,19.20,99.90,920652,31,19952,-79
2025-07-12 23:03:52,19.20,19.20,19.20,99.90,931413,31,19953,-79
2025-07-12 23:04:22,19.20,19.20,19.20,99.90,934465,31,20381,-79
2025-07-12 23:04:53,19.10,19.10,19.10,99.90,940595,31,19954,-79
2025-07-12 23:05:24,19.10,19.10,19.10,99.90,931467,31,20018,-79
2025-07-12 23:05:54,19.10,19.10,19.10,99.90,931243,31,19952,-79
2025-07-12 23:06:26,19.10,19.10,19.10,99.90,932328,31,19949,-79
2025-07-12 23:06:56,19.10,19.10,19.10,99.90,936180,31,19959,-79
2025-07-12 23:07:27,19.10,19.10,19.10,99.90,945747,31,20377,-79
2025-07-12 23:07:58,19.10,19.10,19.10,99.90,949497,31,19943,-79
2025-07-12 23:08:29,19.10,19.10,19.10,99.90,949862,31,20061,-79
2025-07-12 23:08:59,19.10,19.10,19.10,99.90,936773,31,19944,-79
2025-07-12 23:09:30,19.10,19.10,19.10,99.90,936050,31,19972,-79
2025-07-12 23:10:01,19.10,19.10,19.10,99.90,936955,31,19972,-79
2025-07-12 23:10:31,19.10,19.10,19.10,99.90,930807,31,19952,-79
2025-07-12 23:11:03,19.10,19.10,19.10,99.90,931186,31,19955,-79
2025-07-12 23:11:34,19.00,19.00,19.00,99.90,944652,31,20393,-79
2025-07-12 23:12:04,19.00,19.00,19.00,99.90,940830,31,19944,-79
2025-07-12 23:12:35,19.10,19.10,19.10,99.90,936445,31,19952,-79
2025-07-12 23:13:06,19.00,19.00,19.00,99.90,945307,31,20015,-79
2025-07-12 23:13:36,19.00,19.00,19.00,99.90,936919,31,19959,-79
2025-07-12 23:14:07,19.00,19.00,19.00,99.90,940771,31,20087,-79
2025-07-12 23:14:38,19.00,19.00,19.00,99.90,935611,31,20386,-79
2025-07-12 23:15:09,19.00,19.00,19.00,99.90,949889,31,19943,-79
2025-07-12 23:15:39,19.00,19.00,19.00,99.90,956439,30,20288,-79
2025-07-12 23:16:10,19.00,19.00,19.00,99.90,960503,30,19942,-79
2025-07-12 23:16:41,19.00,19.00,19.00,99.90,942226,31,20010,-79
2025-07-12 23:17:11,18.90,18.90,18.90,99.90,942749,31,20435,-79
2025-07-12 23:17:42,19.00,19.00,19.00,99.90,955354,31,19947,-79
2025-07-12 23:18:13,18.90,18.90,18.90,99.90,949813,31,20025,-79
2025-07-12 23:18:43,18.90,18.90,18.90,99.90,938083,31,20307,-79
2025-07-12 23:19:14,19.00,19.00,19.00,99.90,922770,31,19953,-79
2025-07-12 23:19:45,18.90,18.90,18.90,99.90,934276,31,19948,-79
2025-07-12 23:20:16,18.90,18.90,18.90,99.90,937923,31,19950,-79
2025-07-12 23:20:46,18.90,18.90,18.90,99.90,935519,31,20393,-79
2025-07-12 23:21:17,18.90,18.90,18.90,99.90,936267,31,19943,-79
2025-07-12 23:21:48,18.90,18.90,18.90,99.90,924430,31,20050,-79
2025-07-12 23:22:18,18.90,18.90,18.90,99.90,934272,31,20448,-79
2025-07-12 23:22:49,18.90,18.90,18.90,99.90,937479,31,19947,-79
2025-07-12 23:23:20,18.90,18.90,18.90,99.90,944446,31,19988,-79
2025-07-12 23:23:50,18.90,18.90,18.90,99.90,940676,31,19944,-79
2025-07-12 23:24:21,18.90,18.90,18.90,99.90,928893,31,19945,-79
2025-07-12 23:24:52,18.90,18.90,18.90,99.90,931408,31,19944,-79
2025-07-12 23:25:22,18.80,18.80,18.80,99.90,934396,31,19945,-80
2025-07-12 23:25:53,18.90,18.90,18.90,99.90,941870,31,19951,-79
2025-07-12 23:26:24,18.90,18.90,18.90,99.90,931488,31,19944,-80
2025-07-12 23:26:55,18.90,18.90,18.90,99.90,944549,31,19952,-79
2025-07-12 23:27:25,18.80,18.80,18.80,99.90,942313,31,19944,-80
2025-07-12 23:27:56,18.80,18.80,18.80,99.90,944954,31,20060,-80
2025-07-12 23:28:26,18.80,18.80,18.80,99.90,945033,31,19944,-80
2025-07-12 23:28:57,18.80,18.80,18.80,99.90,931747,31,19951,-80
2025-07-12 23:29:28,18.80,18.80,18.80,99.90,939610,31,19943,-80
2025-07-12 23:29:58,18.80,18.80,18.80,99.90,939980,31,20319,-79
2025-07-12 23:30:29,18.80,18.80,18.80,99.90,945159,31,19943,-80
2025-07-12 23:31:00,18.80,18.80,18.80,99.90,944688,31,19950,-80
2025-07-12 23:31:30,18.80,18.80,18.80,99.90,947528,31,19979,-80
2025-07-12 23:32:01,18.80,18.80,18.80,99.90,932452,31,19989,-80
2025-07-12 23:32:32,18.80,18.80,18.80,99.90,924528,32,19973,-80
2025-07-12 23:33:02,18.70,18.70,18.70,99.90,936748,31,19947,-80
2025-07-12 23:33:33,18.70,18.70,18.70,99.90,940025,31,20499,-80
2025-07-12 23:34:04,18.70,18.70,18.70,99.90,937286,31,20058,-80
2025-07-12 23:34:34,18.80,18.80,18.80,99.90,940037,31,19951,-80
2025-07-12 23:35:05,18.80,18.80,18.80,99.90,932148,31,19953,-80
2025-07-12 23:35:36,18.70,18.70,18.70,99.90,924647,31,19945,-79
2025-07-12 23:36:07,18.70,18.70,18.70,99.90,926902,31,20910,-80
2025-07-12 23:36:38,18.80,18.80,18.80,99.90,906223,32,20397,-80
2025-07-12 23:37:09,18.70,18.70,18.70,99.90,898298,32,19959,-80
2025-07-12 23:37:39,18.70,18.70,18.70,99.90,902155,32,19951,-80
2025-07-12 23:38:10,18.70,18.70,18.70,99.90,902316,32,20366,-80
2025-07-12 23:38:41,18.70,18.70,18.70,99.90,909738,32,19959,-80
2025-07-12 23:39:11,18.70,18.70,18.70,99.90,921954,32,19953,-80
2025-07-12 23:39:42,18.70,18.70,18.70,99.90,924407,31,19953,-81
2025-07-12 23:40:13,18.70,18.70,18.70,99.90,930179,31,19962,-80
2025-07-12 23:40:43,18.70,18.70,18.70,99.90,940359,31,19951,-80
2025-07-12 23:41:14,18.70,18.70,18.70,99.90,935380,31,20024,-80
2025-07-12 23:41:44,18.70,18.70,18.70,99.90,937949,31,20121,-80
2025-07-12 23:42:15,18.70,18.70,18.70,99.90,945592,31,19982,-80
2025-07-12 23:42:46,18.60,18.60,18.60,99.90,948713,31,19947,-80
2025-07-12 23:43:17,18.60,18.60,18.60,99.90,948209,31,19971,-79
2025-07-12 23:43:48,18.60,18.60,18.60,99.90,939950,31,19947,-79
2025-07-12 23:44:18,18.60,18.60,18.60,99.90,927568,31,19969,-80
2025-07-12 23:44:49,18.60,18.60,18.60,99.90,935320,31,19952,-79
2025-07-12 23:45:19,18.60,18.60,18.60,99.90,927659,31,20377,-79
2025-07-12 23:45:50,18.60,18.60,18.60,99.90,934579,31,19959,-79
2025-07-12 23:46:21,18.60,18.60,18.60,99.90,938036,31,20376,-79
2025-07-12 23:46:51,18.60,18.60,18.60,99.90,940148,31,19954,-80
2025-07-12 23:47:23,18.60,18.60,18.60,99.90,934079,31,19953,-79
2025-07-12 23:47:54,18.60,18.60,18.60,99.90,936930,31,19983,-79
2025-07-12 23:48:25,18.60,18.60,18.60,99.90,935306,31,20737,-80
2025-07-12 23:48:55,18.60,18.60,18.60,99.90,934697,31,19944,-79
2025-07-12 23:49:26,18.60,18.60,18.60,99.90,927221,31,19949,-79
2025-07-12 23:49:58,18.60,18.60,18.60,99.90,926889,31,19952,-79
2025-07-12 23:50:29,18.60,18.60,18.60,99.90,924458,31,19974,-80
2025-07-12 23:51:00,18.50,18.50,18.50,99.90,924670,32,19974,-80
2025-07-12 23:51:30,18.60,18.60,18.60,99.90,926178,31,19980,-80
2025-07-12 23:52:01,18.60,18.60,18.60,99.90,926157,31,20147,-80
2025-07-12 23:52:32,18.60,18.60,18.60,99.90,916401,31,19946,-80
2025-07-12 23:53:03,18.50,18.50,18.50,99.90,924067,31,19957,-79
2025-07-12 23:53:33,18.50,18.50,18.50,99.90,921185,31,19945,-79
2025-07-12 23:54:04,18.60,18.60,18.60,99.90,923800,31,19952,-80
2025-07-12 23:54:35,18.50,18.50,18.50,99.90,929408,32,19953,-79
2025-07-12 23:55:05,18.60,18.60,18.60,99.90,908679,31,20307,-80
2025-07-12 23:55:36,18.50,18.50,18.50,99.90,901711,32,19948,-80
2025-07-12 23:56:07,18.60,18.60,18.60,99.90,909258,32,19955,-80
2025-07-12 23:56:37,18.60,18.60,18.60,99.90,921223,32,19958,-79
2025-07-12 23:57:08,18.50,18.50,18.50,99.90,929555,32,19951,-79
2025-07-12 23:57:39,18.50,18.50,18.50,99.90,928982,31,19952,-79
2025-07-12 23:58:10,18.60,18.60,18.60,99.90,931378,31,20052,-79
2025-07-12 23:58:40,18.50,18.50,18.50,99.90,931286,31,19944,-79
2025-07-12 23:59:11,18.50,18.50,18.50,99.90,935382,31,20046,-80
2025-07-12 23:59:42,18.50,18.50,18.50,99.90,939598,31,20432,-79