2025-07-12 00:00:09,15.13,15.13,15.13,100.00,1110738,26,19930,-64
2025-07-12 00:00:39,15.11,15.11,15.11,100.00,1106497,26,19982,-67
2025-07-12 00:01:11,15.11,15.11,15.11,100.00,1107520,26,19941,-65
2025-07-12 00:01:41,15.12,15.12,15.12,100.00,1109703,26,19937,-65
2025-07-12 00:02:11,15.12,15.12,15.12,100.00,1110620,26,19944,-64
2025-07-12 00:02:42,15.12,15.12,15.12,100.00,1110327,26,20689,-64
2025-07-12 00:03:12,15.12,15.12,15.12,100.00,1103349,26,19930,-64
2025-07-12 00:03:42,15.11,15.11,15.11,100.00,1103448,26,19929,-64
2025-07-12 00:04:13,15.12,15.12,15.12,100.00,1103303,26,19934,-65
2025-07-12 00:04:43,15.12,15.12,15.12,100.00,1103589,26,20717,-64
2025-07-12 00:05:13,15.11,15.11,15.11,100.00,1110794,26,20003,-64
2025-07-12 00:05:44,15.10,15.10,15.10,100.00,1110500,26,19936,-64
2025-07-12 00:06:14,15.11,15.11,15.11,100.00,1110649,26,19937,-64
2025-07-12 00:06:44,15.10,15.10,15.10,100.00,1103467,26,19930,-68
2025-07-12 00:07:15,15.09,15.09,15.09,100.00,1103428,26,19999,-65
2025-07-12 00:07:45,15.09,15.09,15.09,100.00,1103024,26,20385,-65
2025-07-12 00:08:16,15.11,15.11,15.11,100.00,1104213,26,19999,-64
2025-07-12 00:08:46,15.11,15.11,15.11,100.00,1105034,26,19930,-65
2025-07-12 00:09:16,15.11,15.11,15.11,100.00,1110902,26,19975,-64
2025-07-12 00:09:47,15.11,15.11,15.11,100.00,1104891,26,20291,-64
2025-07-12 00:10:17,15.10,15.10,15.10,100.00,1105805,26,19930,-65
2025-07-12 00:10:49,15.10,15.10,15.10,100.00,1105137,26,20405,-64
2025-07-12 00:11:19,15.09,15.09,15.09,100.00,1105780,26,19937,-66
2025-07-12 00:11:49,15.08,15.08,15.08,100.00,1111051,26,19936,-64
2025-07-12 00:12:19,15.07,15.07,15.07,100.00,1110857,26,19938,-65
2025-07-12 00:12:53,15.07,15.07,15.07,100.00,1110658,26,19929,-64
2025-07-12 00:13:23,15.07,15.07,15.07,100.00,1110869,26,20379,-65
2025-07-12 00:13:54,15.08,15.08,15.08,100.00,1110804,26,19933,-64
2025-07-12 00:14:24,15.08,15.08,15.08,100.00,1110691,26,19930,-65
2025-07-12 00:14:54,15.08,15.08,15.08,100.00,1110761,26,20362,-64
2025-07-12 00:15:25,15.09,15.09,15.09,100.00,1110925,26,20066,-64
2025-07-12 00:15:57,15.10,15.10,15.10,100.00,1088886,27,19930,-64
2025-07-12 00:16:31,15.11,15.11,15.11,100.00,1089525,27,20291,-64
2025-07-12 00:17:01,15.11,15.11,15.11,100.00,1089527,27,20313,-64
2025-07-12 00:17:32,15.10,15.10,15.10,100.00,1089325,26,19966,-64
2025-07-12 00:18:02,15.10,15.10,15.10,100.00,1082171,27,20654,-64
2025-07-12 00:18:32,15.10,15.10,15.10,100.00,1070806,27,19936,-64
2025-07-12 00:19:03,15.11,15.11,15.11,100.00,1068930,27,19943,-64
2025-07-12 00:19:33,15.12,15.12,15.12,100.00,1068454,27,20427,-64
2025-07-12 00:20:04,15.12,15.12,15.12,100.00,1075375,27,19932,-64
2025-07-12 00:20:34,15.10,15.10,15.10,100.00,1075474,27,19940,-63
2025-07-12 00:21:04,15.12,15.12,15.12,100.00,1075337,27,19936,-64
2025-07-12 00:21:35,15.12,15.12,15.12,100.00,1074800,27,19943,-64
2025-07-12 00:22:06,15.12,15.12,15.12,100.00,1075748,27,20467,-64
2025-07-12 00:22:36,15.13,15.13,15.13,100.00,1082515,27,20055,-64
2025-07-12 00:23:06,15.14,15.14,15.14,100.00,1082255,27,19987,-64
2025-07-12 00:23:37,15.14,15.14,15.14,100.00,1082496,27,19947,-64
2025-07-12 00:24:07,15.15,15.15,15.15,100.00,1090961,27,20590,-64
2025-07-12 00:24:37,15.14,15.14,15.14,100.00,1093315,26,19937,-64
2025-07-12 00:25:08,15.14,15.14,15.14,100.00,1096343,27,20794,-64
2025-07-12 00:25:38,15.15,15.15,15.15,100.00,1089388,27,19931,-64
2025-07-12 00:26:08,15.12,15.12,15.12,100.00,1081852,27,19932,-64
2025-07-12 00:26:39,15.14,15.14,15.14,100.00,1082463,27,19932,-65
2025-07-12 00:27:09,15.15,15.15,15.15,100.00,1082420,27,19975,-65
2025-07-12 00:27:39,15.16,15.16,15.16,100.00,1082372,27,19932,-64
2025-07-12 00:28:10,15.16,15.16,15.16,100.00,1089114,27,19931,-64
2025-07-12 00:28:40,15.15,15.15,15.15,100.00,1096452,27,20006,-65
2025-07-12 00:29:10,15.15,15.15,15.15,100.00,1096507,27,19931,-64
2025-07-12 00:29:40,15.16,15.16,15.16,100.00,1096044,26,19961,-64
2025-07-12 00:30:11,15.05,15.05,15.05,100.00,1096467,27,19930,-64
2025-07-12 00:30:41,15.14,15.14,15.14,100.00,1096251,27,19931,-65
2025-07-12 00:31:11,15.17,15.17,15.17,100.00,1096260,26,19985,-64
2025-07-12 00:31:42,15.16,15.16,15.16,100.00,1095366,26,19938,-64
2025-07-12 00:32:12,15.16,15.16,15.16,100.00,1096445,27,19935,-63
2025-07-12 00:32:42,15.15,15.15,15.15,100.00,1096163,27,19949,-64
2025-07-12 00:33:12,15.16,15.16,15.16,100.00,1096158,26,19931,-64
2025-07-12 00:33:43,15.14,15.14,15.14,100.00,1096318,27,19986,-64
2025-07-12 00:34:13,15.14,15.14,15.14,100.00,1096372,27,19937,-64
2025-07-12 00:34:43,15.15,15.15,15.15,100.00,1096044,26,19937,-64
2025-07-12 00:35:14,15.18,15.18,15.18,100.00,1096500,27,19930,-66
2025-07-12 00:35:44,15.16,15.16,15.16,100.00,1096386,27,20317,-64
2025-07-12 00:36:14,15.18,15.18,15.18,100.00,1096163,26,19985,-64
2025-07-12 00:36:45,15.13,15.13,15.13,100.00,1096236,27,19941,-64
2025-07-12 00:37:15,15.14,15.14,15.14,100.00,1096388,27,19976,-64
2025-07-12 00:37:45,15.11,15.11,15.11,100.00,1096336,27,19997,-64
2025-07-12 00:38:16,15.11,15.11,15.11,100.00,1096208,26,19939,-64
2025-07-12 00:38:46,15.12,15.12,15.12,100.00,1096219,27,19930,-64
2025-07-12 00:39:16,15.12,15.12,15.12,100.00,1096406,27,19930,-64
2025-07-12 00:39:46,15.10,15.10,15.10,100.00,1096087,26,19982,-64
2025-07-12 00:40:17,15.10,15.10,15.10,100.00,1100954,26,20460,-64
2025-07-12 00:40:48,15.09,15.09,15.09,100.00,1103207,26,20397,-65
2025-07-12 00:41:19,15.13,15.13,15.13,100.00,1103372,26,20751,-66
2025-07-12 00:41:49,15.14,15.14,15.14,100.00,1095485,26,19937,-64
2025-07-12 00:42:19,15.13,15.13,15.13,100.00,1096380,27,19930,-64
2025-07-12 00:42:50,15.12,15.12,15.12,100.00,1096019,26,19966,-64
2025-07-12 00:43:20,15.10,15.10,15.10,100.00,1096015,26,19930,-64
2025-07-12 00:43:50,15.09,15.09,15.09,100.00,1096334,27,19930,-64
2025-07-12 00:44:21,15.09,15.09,15.09,100.00,1096366,27,19930,-64
2025-07-12 00:44:51,15.08,15.08,15.08,100.00,1095942,26,20309,-64
2025-07-12 00:45:21,15.10,15.10,15.10,100.00,1096216,27,19962,-64
2025-07-12 00:45:52,15.08,15.08,15.08,100.00,1096290,27,19938,-64
2025-07-12 00:46:22,15.08,15.08,15.08,100.00,1096464,27,19994,-64
2025-07-12 00:46:53,15.09,15.09,15.09,100.00,1095917,26,19934,-64
2025-07-12 00:47:23,15.08,15.08,15.08,100.00,1089106,27,19931,-64
2025-07-12 00:47:53,15.09,15.09,15.09,100.00,1092328,27,20911,-64
2025-07-12 00:48:24,15.10,15.10,15.10,100.00,1096088,27,19937,-64
2025-07-12 00:48:54,15.11,15.11,15.11,100.00,1096308,27,19931,-65
2025-07-12 00:49:24,15.10,15.10,15.10,100.00,1096149,27,20000,-64
2025-07-12 00:49:55,15.12,15.12,15.12,100.00,1098794,26,19935,-65
2025-07-12 00:50:26,15.10,15.10,15.10,100.00,1103318,26,19936,-64
2025-07-12 00:50:56,15.08,15.08,15.08,100.00,1101044,26,19930,-64
2025-07-12 00:51:27,15.10,15.10,15.10,100.00,1103313,26,20001,-64
2025-07-12 00:51:57,15.10,15.10,15.10,100.00,1102714,26,20370,-65
2025-07-12 00:52:27,15.09,15.09,15.09,100.00,1103302,26,19941,-64
2025-07-12 00:52:58,15.09,15.09,15.09,100.00,1103417,26,20087,-65
2025-07-12 00:53:28,15.11,15.11,15.11,100.00,1103145,26,20066,-64
2025-07-12 00:53:58,15.11,15.11,15.11,100.00,1110255,26,20396,-64
2025-07-12 00:54:29,15.11,15.11,15.11,100.00,1110599,26,19937,-64
2025-07-12 00:54:59,15.10,15.10,15.10,100.00,1109867,26,19936,-65
2025-07-12 00:55:30,15.09,15.09,15.09,100.00,1110512,26,20299,-64
2025-07-12 00:56:00,15.07,15.07,15.07,100.00,1110824,26,20245,-64
2025-07-12 00:56:30,15.07,15.07,15.07,100.00,1110592,26,20335,-64
2025-07-12 00:57:01,15.08,15.08,15.08,100.00,1110614,26,20597,-65
2025-07-12 00:57:31,15.06,15.06,15.06,100.00,1104409,26,20337,-64
2025-07-12 00:58:01,15.07,15.07,15.07,100.00,1103378,26,19942,-64
2025-07-12 00:58:32,15.07,15.07,15.07,100.00,1103215,26,19970,-65
2025-07-12 00:59:02,15.05,15.05,15.05,100.00,1106198,26,19930,-64
2025-07-12 00:59:32,15.06,15.06,15.06,100.00,1110501,26,20011,-64
2025-07-12 01:00:03,15.06,15.06,15.06,100.00,1107356,26,19929,-64
2025-07-12 01:00:33,15.06,15.06,15.06,100.00,1103813,26,19983,-64
2025-07-12 01:01:03,15.05,15.05,15.05,100.00,1110848,26,20784,-64
2025-07-12 01:01:34,15.06,15.06,15.06,100.00,1109803,26,19930,-64
2025-07-12 01:02:04,15.07,15.07,15.07,100.00,1110742,26,19930,-64
2025-07-12 01:02:35,15.07,15.07,15.07,100.00,1110450,26,20425,-64
2025-07-12 01:03:05,15.05,15.05,15.05,100.00,1110649,26,19933,-64
2025-07-12 01:03:35,15.03,15.03,15.03,100.00,1110842,26,20304,-64
2025-07-12 01:04:05,15.03,15.03,15.03,100.00,1110400,26,20412,-65
2025-07-12 01:04:36,15.04,15.04,15.04,100.00,1110682,26,20715,-64
2025-07-12 01:05:06,15.04,15.04,15.04,100.00,1103338,26,19945,-64
2025-07-12 01:05:37,15.02,15.02,15.02,100.00,1103637,26,20386,-64
2025-07-12 01:06:07,15.01,15.01,15.01,100.00,1103415,26,20458,-64
2025-07-12 01:06:37,14.99,14.99,14.99,100.00,1096366,27,19934,-64
2025-07-12 01:07:08,14.99,14.99,14.99,100.00,1096278,27,19931,-64
2025-07-12 01:07:38,14.99,14.99,14.99,100.00,1096064,27,19930,-64
2025-07-12 01:08:08,14.99,14.99,14.99,100.00,1096222,27,19931,-64
2025-07-12 01:08:38,14.97,14.97,14.97,100.00,1096351,27,19931,-66
2025-07-12 01:09:09,14.98,14.98,14.98,100.00,1096047,27,19937,-64
2025-07-12 01:09:39,14.98,14.98,14.98,100.00,1096221,27,19942,-65
2025-07-12 01:10:09,14.94,14.94,14.94,100.00,1096070,27,19938,-65
2025-07-12 01:10:40,14.94,14.94,14.94,100.00,1094429,27,19930,-64
2025-07-12 01:11:10,14.94,14.94,14.94,100.00,1095402,27,19938,-64
2025-07-12 01:11:40,14.93,14.93,14.93,100.00,1083011,27,19943,-64
2025-07-12 01:12:11,14.93,14.93,14.93,100.00,1082243,27,19939,-65
2025-07-12 01:12:41,14.94,14.94,14.94,100.00,1085710,27,19935,-64
2025-07-12 01:13:12,14.83,14.83,14.83,100.00,1089190,27,19939,-64
2025-07-12 01:13:42,14.94,14.94,14.94,100.00,1083611,27,19972,-64
2025-07-12 01:14:12,14.92,14.92,14.92,100.00,1082992,27,19947,-64
2025-07-12 01:14:42,14.91,14.91,14.91,100.00,1096156,27,19980,-64
2025-07-12 01:15:13,14.92,14.92,14.92,100.00,1096111,27,19934,-64
2025-07-12 01:15:43,14.93,14.93,14.93,100.00,1096358,27,19934,-63
2025-07-12 01:16:13,14.91,14.91,14.91,100.00,1095928,27,19931,-63
2025-07-12 01:16:44,14.90,14.90,14.90,100.00,1096162,27,20294,-64
2025-07-12 01:17:14,14.90,14.90,14.90,100.00,1090304,27,20605,-65
2025-07-12 01:17:44,14.90,14.90,14.90,100.00,1088893,27,19938,-64
2025-07-12 01:18:14,14.88,14.88,14.88,100.00,1088937,27,19938,-64
2025-07-12 01:18:46,14.87,14.87,14.87,100.00,1089145,27,20002,-63
2025-07-12 01:19:16,14.87,14.87,14.87,100.00,1090697,26,19931,-64
2025-07-12 01:19:46,14.88,14.88,14.88,100.00,1103186,26,19937,-64
2025-07-12 01:20:17,14.87,14.87,14.87,100.00,1102935,26,19945,-65
2025-07-12 01:20:47,14.88,14.88,14.88,100.00,1103371,26,20532,-64
2025-07-12 01:21:17,14.87,14.87,14.87,100.00,1103047,26,19985,-63
2025-07-12 01:21:47,14.88,14.88,14.88,100.00,1102613,26,20027,-64
2025-07-12 01:22:18,14.87,14.87,14.87,100.00,1103436,26,19930,-64
2025-07-12 01:22:56,14.88,14.88,14.88,100.00,1103050,26,19937,-64
2025-07-12 01:23:26,14.88,14.88,14.88,100.00,1103401,26,19937,-64
2025-07-12 01:23:57,14.88,14.88,14.88,100.00,1100113,26,20686,-64
2025-07-12 01:24:28,14.87,14.87,14.87,100.00,1095989,27,19934,-64
2025-07-12 01:24:58,14.88,14.88,14.88,100.00,1096176,27,19931,-64
2025-07-12 01:25:28,14.87,14.87,14.87,100.00,1096210,27,19930,-64
2025-07-12 01:25:58,14.84,14.84,14.84,100.00,1096372,27,19939,-65
2025-07-12 01:26:29,14.84,14.84,14.84,100.00,1095795,26,19942,-64
2025-07-12 01:26:59,14.83,14.83,14.83,100.00,1096245,27,19941,-64
2025-07-12 01:27:29,14.82,14.82,14.82,100.00,1096226,27,19930,-64
2025-07-12 01:28:00,14.84,14.84,14.84,100.00,1081950,27,20368,-64
2025-07-12 01:28:30,14.83,14.83,14.83,100.00,1082094,27,19938,-64
2025-07-12 01:29:00,14.82,14.82,14.82,100.00,1082159,27,19946,-66
2025-07-12 01:29:30,14.82,14.82,14.82,100.00,1081789,27,19938,-64
2025-07-12 01:30:01,14.80,14.80,14.80,100.00,1082158,27,20498,-64
2025-07-12 01:30:31,14.81,14.81,14.81,100.00,1082128,27,19947,-64
2025-07-12 01:31:02,14.81,14.81,14.81,100.00,1082213,27,19943,-64
2025-07-12 01:31:32,14.81,14.81,14.81,100.00,1081215,27,19939,-64
2025-07-12 01:32:02,14.81,14.81,14.81,100.00,1082164,27,20304,-64
2025-07-12 01:32:33,14.80,14.80,14.80,100.00,1082221,27,19932,-64
2025-07-12 01:33:05,14.80,14.80,14.80,100.00,1081799,27,19932,-64
2025-07-12 01:33:35,14.80,14.80,14.80,100.00,1082199,27,20781,-64
2025-07-12 01:34:06,14.67,14.67,14.67,100.00,1082127,27,19932,-64
2025-07-12 01:34:36,14.79,14.79,14.79,100.00,1081790,27,20044,-64
2025-07-12 01:35:06,14.79,14.79,14.79,100.00,1082106,27,19932,-64
2025-07-12 01:35:36,14.79,14.79,14.79,100.00,1082322,27,19943,-64
2025-07-12 01:36:07,14.79,14.79,14.79,100.00,1082332,27,20355,-64
2025-07-12 01:36:37,14.77,14.77,14.77,100.00,1078580,27,19932,-63
2025-07-12 01:37:07,14.76,14.76,14.76,100.00,1075122,27,19932,-64
2025-07-12 01:37:38,14.76,14.76,14.76,100.00,1075388,27,20499,-64
2025-07-12 01:38:08,14.76,14.76,14.76,100.00,1077960,27,20297,-64
2025-07-12 01:38:38,14.73,14.73,14.73,100.00,1092779,27,20025,-65
2025-07-12 01:39:08,14.73,14.73,14.73,100.00,1095947,26,19981,-64
2025-07-12 01:39:39,14.73,14.73,14.73,100.00,1095913,27,19940,-64
2025-07-12 01:40:09,14.73,14.73,14.73,100.00,1096107,27,20734,-64
2025-07-12 01:40:39,14.72,14.72,14.72,100.00,1096152,27,20511,-64
2025-07-12 01:41:10,14.71,14.71,14.71,100.00,1096157,27,20639,-64
2025-07-12 01:41:40,14.70,14.70,14.70,100.00,1095225,26,19938,-64
2025-07-12 01:42:10,14.72,14.72,14.72,100.00,1089084,27,19937,-64
2025-07-12 01:42:41,14.69,14.69,14.69,100.00,1089170,27,20392,-64
2025-07-12 01:43:11,14.72,14.72,14.72,100.00,1088876,27,19931,-64
2025-07-12 01:43:41,14.71,14.71,14.71,100.00,1089098,27,20001,-64
2025-07-12 01:44:11,14.71,14.71,14.71,100.00,1103217,26,20021,-64
2025-07-12 01:44:42,14.69,14.69,14.69,100.00,1103261,26,20553,-64
2025-07-12 01:45:12,14.69,14.69,14.69,100.00,1102943,26,19934,-65
2025-07-12 01:45:43,14.69,14.69,14.69,100.00,1103075,26,19938,-64
2025-07-12 01:46:13,14.67,14.67,14.67,100.00,1096239,26,19931,-64
2025-07-12 01:46:43,14.65,14.65,14.65,100.00,1095968,27,19989,-65
2025-07-12 01:47:14,14.65,14.65,14.65,100.00,1096083,27,19950,-64
2025-07-12 01:47:44,14.65,14.65,14.65,100.00,1096024,27,19930,-64
2025-07-12 01:48:14,14.64,14.64,14.64,100.00,1096019,27,19938,-64
2025-07-12 01:48:45,14.64,14.64,14.64,100.00,1096242,27,20059,-64
2025-07-12 01:49:15,14.63,14.63,14.63,100.00,1096149,27,19930,-64
2025-07-12 01:49:45,14.61,14.61,14.61,100.00,1095851,27,19931,-64
2025-07-12 01:50:16,14.61,14.61,14.61,100.00,1107213,26,19937,-66
2025-07-12 01:50:46,14.64,14.64,14.64,100.00,1117810,26,19940,-65
2025-07-12 01:51:16,14.63,14.63,14.63,100.00,1115105,26,20397,-64
2025-07-12 01:51:47,14.62,14.62,14.62,100.00,1116545,26,20969,-64
2025-07-12 01:52:17,14.60,14.60,14.60,100.00,1117700,26,19940,-64
2025-07-12 01:52:49,14.60,14.60,14.60,100.00,1117795,26,20041,-64
2025-07-12 01:53:19,14.60,14.60,14.60,100.00,1125071,26,20404,-64
2025-07-12 01:53:49,14.59,14.59,14.59,100.00,1117579,26,19936,-64
2025-07-12 01:54:20,14.58,14.58,14.58,100.00,1117460,26,19929,-64
2025-07-12 01:54:50,14.59,14.59,14.59,100.00,1117788,26,20450,-64
2025-07-12 01:55:20,14.58,14.58,14.58,100.00,1110337,26,19929,-63
2025-07-12 01:55:50,14.57,14.57,14.57,100.00,1117651,26,19941,-64
2025-07-12 01:56:21,14.58,14.58,14.58,100.00,1117882,26,19987,-64
2025-07-12 01:56:51,14.58,14.58,14.58,100.00,1117530,26,20335,-64
2025-07-12 01:57:21,14.58,14.58,14.58,100.00,1117734,26,19964,-64
2025-07-12 01:57:52,14.57,14.57,14.57,100.00,1117737,26,20055,-64
2025-07-12 01:58:22,14.57,14.57,14.57,100.00,1117802,26,20462,-65
2025-07-12 01:58:52,14.57,14.57,14.57,100.00,1117636,26,19947,-64
2025-07-12 01:59:22,14.56,14.56,14.56,100.00,1110252,26,19964,-64
2025-07-12 01:59:53,14.56,14.56,14.56,100.00,1112536,26,19948,-64
2025-07-12 02:00:23,14.55,14.55,14.55,100.00,1118069,26,20416,-64
2025-07-12 02:00:54,14.55,14.55,14.55,100.00,1122544,26,19928,-64
2025-07-12 02:01:24,14.52,14.52,14.52,100.00,1120052,26,19929,-64
2025-07-12 02:01:54,14.51,14.51,14.51,100.00,1125133,26,19928,-64
2025-07-12 02:02:25,14.49,14.49,14.49,100.00,1130968,26,19932,-64
2025-07-12 02:02:55,14.50,14.50,14.50,100.00,1132687,26,19951,-64
2025-07-12 02:03:25,14.50,14.50,14.50,100.00,1123491,26,19928,-65
2025-07-12 02:03:56,14.49,14.49,14.49,100.00,1117629,26,19929,-64
2025-07-12 02:04:26,14.46,14.46,14.46,100.00,1117687,26,19983,-64
2025-07-12 02:04:57,14.47,14.47,14.47,100.00,1117794,26,19994,-64
2025-07-12 02:05:27,14.47,14.47,14.47,100.00,1117778,26,19941,-64
2025-07-12 02:05:57,14.47,14.47,14.47,100.00,1117522,26,19943,-64
2025-07-12 02:06:28,14.45,14.45,14.45,100.00,1117248,26,19936,-64
2025-07-12 02:06:58,14.47,14.47,14.47,100.00,1117124,26,19929,-64
2025-07-12 02:07:28,14.46,14.46,14.46,100.00,1117738,26,20381,-64
2025-07-12 02:07:58,14.45,14.45,14.45,100.00,1117722,26,19937,-64
2025-07-12 02:08:29,14.45,14.45,14.45,100.00,1110424,26,19930,-64
2025-07-12 02:08:59,14.47,14.47,14.47,100.00,1110460,26,20413,-64
2025-07-12 02:09:29,14.46,14.46,14.46,100.00,1117266,26,19929,-64
2025-07-12 02:10:00,14.45,14.45,14.45,100.00,1117761,26,19929,-64
2025-07-12 02:10:30,14.46,14.46,14.46,100.00,1110214,26,20708,-64
2025-07-12 02:11:00,14.45,14.45,14.45,100.00,1110350,26,19933,-64
2025-07-12 02:11:31,14.46,14.46,14.46,100.00,1109541,26,19930,-64
2025-07-12 02:12:01,14.46,14.46,14.46,100.00,1110398,26,19930,-64
2025-07-12 02:12:31,14.48,14.48,14.48,100.00,1117443,26,20346,-64
2025-07-12 02:13:02,14.47,14.47,14.47,100.00,1117691,26,19979,-64
2025-07-12 02:13:32,14.46,14.46,14.46,100.00,1117831,26,19928,-64
2025-07-12 02:14:02,14.46,14.46,14.46,100.00,1117695,26,20014,-64
2025-07-12 02:14:33,14.47,14.47,14.47,100.00,1117341,26,19936,-64
2025-07-12 02:15:03,14.46,14.46,14.46,100.00,1110275,26,19929,-64
2025-07-12 02:15:33,14.46,14.46,14.46,100.00,1110332,26,19942,-64
2025-07-12 02:16:04,14.47,14.47,14.47,100.00,1109892,26,19929,-63
2025-07-12 02:16:35,14.48,14.48,14.48,100.00,1113938,26,20055,-64
2025-07-12 02:17:05,14.50,14.50,14.50,100.00,1117832,26,19929,-64
2025-07-12 02:17:36,14.50,14.50,14.50,100.00,1120520,26,19944,-64
2025-07-12 02:18:08,14.51,14.51,14.51,100.00,1117600,26,19929,-64
2025-07-12 02:18:39,14.52,14.52,14.52,100.00,1122217,26,19965,-64
2025-07-12 02:19:09,14.51,14.51,14.51,100.00,1125119,26,19929,-64
2025-07-12 02:19:40,14.51,14.51,14.51,100.00,1118222,26,19959,-66
2025-07-12 02:20:10,14.48,14.48,14.48,100.00,1117596,26,19936,-64
2025-07-12 02:20:40,14.49,14.49,14.49,100.00,1122627,26,19935,-64
2025-07-12 02:21:10,14.48,14.48,14.48,100.00,1121134,26,19928,-64
2025-07-12 02:21:41,14.48,14.48,14.48,100.00,1122149,26,20389,-65
2025-07-12 02:22:11,14.48,14.48,14.48,100.00,1124987,26,19935,-64
2025-07-12 02:22:41,14.46,14.46,14.46,100.00,1119170,26,19998,-64
2025-07-12 02:23:12,14.47,14.47,14.47,100.00,1117587,26,19941,-64
2025-07-12 02:23:42,14.46,14.46,14.46,100.00,1117827,26,19941,-64
2025-07-12 02:24:12,14.44,14.44,14.44,100.00,1117744,26,20332,-64
2025-07-12 02:24:43,14.43,14.43,14.43,100.00,1117455,26,19929,-64
2025-07-12 02:25:13,14.42,14.42,14.42,100.00,1117392,26,19929,-64
2025-07-12 02:25:44,14.41,14.41,14.41,100.00,1117754,26,19929,-66
2025-07-12 02:26:14,14.42,14.42,14.42,100.00,1110263,26,19933,-63
2025-07-12 02:26:44,14.39,14.39,14.39,100.00,1110287,26,19985,-64
2025-07-12 02:27:15,14.39,14.39,14.39,100.00,1110335,26,19999,-65
2025-07-12 02:27:45,14.40,14.40,14.40,100.00,1110158,26,19934,-64
2025-07-12 02:28:15,14.39,14.39,14.39,100.00,1117750,26,20317,-63
2025-07-12 02:28:45,14.39,14.39,14.39,100.00,1117681,26,20010,-65
2025-07-12 02:29:16,14.38,14.38,14.38,100.00,1117659,26,19929,-64
2025-07-12 02:29:46,14.37,14.37,14.37,100.00,1117431,26,19940,-64
2025-07-12 02:30:16,14.35,14.35,14.35,100.00,1117513,26,20009,-64
2025-07-12 02:30:47,14.34,14.34,14.34,100.00,1117619,26,19984,-64
2025-07-12 02:31:17,14.34,14.34,14.34,100.00,1117209,26,19935,-64
2025-07-12 02:31:47,14.34,14.34,14.34,100.00,1116937,26,20380,-64
2025-07-12 02:32:18,14.33,14.33,14.33,100.00,1117781,26,19940,-64
2025-07-12 02:32:48,14.32,14.32,14.32,100.00,1117516,26,19941,-64
2025-07-12 02:33:18,14.33,14.33,14.33,100.00,1117243,26,19935,-64
2025-07-12 02:33:48,14.33,14.33,14.33,100.00,1117664,26,19936,-64
2025-07-12 02:34:19,14.32,14.32,14.32,100.00,1119699,26,19936,-65
2025-07-12 02:34:49,14.33,14.33,14.33,100.00,1124886,26,19928,-64
2025-07-12 02:35:19,14.32,14.32,14.32,100.00,1125106,26,19929,-64
2025-07-12 02:35:50,14.30,14.30,14.30,100.00,1124994,26,19939,-64
2025-07-12 02:36:20,14.31,14.31,14.31,100.00,1124759,26,20639,-64
2025-07-12 02:36:50,14.30,14.30,14.30,100.00,1124922,26,20586,-64
2025-07-12 02:37:20,14.29,14.29,14.29,100.00,1124884,26,19928,-64
2025-07-12 02:37:51,14.27,14.27,14.27,100.00,1124881,26,19929,-64
2025-07-12 02:38:21,14.26,14.26,14.26,100.00,1124797,26,20464,-64
2025-07-12 02:38:51,14.24,14.24,14.24,100.00,1125054,26,19990,-64
2025-07-12 02:39:22,14.24,14.24,14.24,100.00,1124957,26,19940,-64
2025-07-12 02:39:52,14.25,14.25,14.25,100.00,1124581,26,19928,-64
2025-07-12 02:40:22,14.24,14.24,14.24,100.00,1118647,26,19933,-64
2025-07-12 02:40:53,14.23,14.23,14.23,100.00,1117487,26,19937,-64
2025-07-12 02:41:23,14.23,14.23,14.23,100.00,1118059,26,19929,-64
2025-07-12 02:41:53,14.23,14.23,14.23,100.00,1124225,26,19940,-64
2025-07-12 02:42:24,14.23,14.23,14.23,100.00,1125051,26,19936,-64
2025-07-12 02:42:54,14.24,14.24,14.24,100.00,1125157,26,19936,-64
2025-07-12 02:43:24,14.21,14.21,14.21,100.00,1124972,26,19936,-64
2025-07-12 02:43:55,14.24,14.24,14.24,100.00,1125038,26,20501,-64
2025-07-12 02:44:25,14.23,14.23,14.23,100.00,1125861,26,19932,-64
2025-07-12 02:44:55,14.21,14.21,14.21,100.00,1125434,26,19940,-64
2025-07-12 02:45:26,14.22,14.22,14.22,100.00,1125715,26,19929,-64
2025-07-12 02:45:56,14.21,14.21,14.21,100.00,1125351,26,19929,-64
2025-07-12 02:46:26,14.22,14.22,14.22,100.00,1125376,26,20647,-63
2025-07-12 02:46:57,14.20,14.20,14.20,100.00,1125491,26,19928,-64
2025-07-12 02:47:27,14.21,14.21,14.21,100.00,1125876,26,19935,-64
2025-07-12 02:48:01,14.21,14.21,14.21,100.00,1125943,26,20460,-65
2025-07-12 02:48:32,14.22,14.22,14.22,100.00,1124947,26,19944,-64
2025-07-12 02:49:02,14.22,14.22,14.22,100.00,1125124,26,19940,-65
2025-07-12 02:49:32,14.23,14.23,14.23,100.00,1125091,26,20724,-65
2025-07-12 02:50:03,14.21,14.21,14.21,100.00,1124617,26,19936,-64
2025-07-12 02:50:33,14.21,14.21,14.21,100.00,1125222,26,19979,-64
2025-07-12 02:51:04,14.20,14.20,14.20,100.00,1123857,26,19957,-65
2025-07-12 02:51:34,14.21,14.21,14.21,100.00,1124229,26,20427,-64
2025-07-12 02:52:04,14.21,14.21,14.21,100.00,1110172,26,19929,-63
2025-07-12 02:52:34,14.07,14.07,14.07,100.00,1117598,26,19963,-63
2025-07-12 02:53:05,14.21,14.21,14.21,100.00,1117598,26,19935,-64
2025-07-12 02:53:35,14.22,14.22,14.22,100.00,1117332,26,19929,-64
2025-07-12 02:54:06,14.21,14.21,14.21,100.00,1117476,26,19940,-63
2025-07-12 02:54:36,14.21,14.21,14.21,100.00,1109829,26,20277,-64
2025-07-12 02:55:06,14.22,14.22,14.22,100.00,1110061,26,20346,-64
2025-07-12 02:55:37,14.20,14.20,14.20,100.00,1110309,26,19929,-64
2025-07-12 02:56:08,14.18,14.18,14.18,100.00,1110088,26,19933,-64
2025-07-12 02:56:38,14.19,14.19,14.19,100.00,1117615,26,19957,-64
2025-07-12 02:57:08,14.19,14.19,14.19,100.00,1117576,26,19929,-63
2025-07-12 02:57:38,14.18,14.18,14.18,100.00,1110180,26,20028,-64
2025-07-12 02:58:09,14.18,14.18,14.18,100.00,1110247,26,19983,-64
2025-07-12 02:58:39,14.18,14.18,14.18,100.00,1110078,26,19929,-64
2025-07-12 02:59:09,14.18,14.18,14.18,100.00,1109824,26,19930,-64
2025-07-12 02:59:40,14.17,14.17,14.17,100.00,1117339,26,20387,-65
2025-07-12 03:00:10,14.18,14.18,14.18,100.00,1117500,26,19937,-64
2025-07-12 03:00:40,14.18,14.18,14.18,100.00,1117157,26,19929,-64
2025-07-12 03:01:11,14.19,14.19,14.19,100.00,1117737,26,20366,-64
2025-07-12 03:01:41,14.17,14.17,14.17,100.00,1116806,26,19929,-64
2025-07-12 03:02:11,14.18,14.18,14.18,100.00,1117491,26,19936,-63
2025-07-12 03:02:42,14.19,14.19,14.19,100.00,1117210,26,19940,-64
2025-07-12 03:03:12,14.19,14.19,14.19,100.00,1117759,26,20003,-64
2025-07-12 03:03:42,14.18,14.18,14.18,100.00,1117597,26,19983,-63
2025-07-12 03:04:12,14.18,14.18,14.18,100.00,1110216,26,19937,-64
2025-07-12 03:04:43,14.17,14.17,14.17,100.00,1110122,26,19942,-63
2025-07-12 03:05:13,14.19,14.19,14.19,100.00,1110362,26,19929,-64
2025-07-12 03:05:43,14.18,14.18,14.18,100.00,1102875,26,19934,-64
2025-07-12 03:06:14,14.19,14.19,14.19,100.00,1110021,26,19930,-63
2025-07-12 03:06:44,14.20,14.20,14.20,100.00,1110180,26,19930,-63
2025-07-12 03:07:14,14.20,14.20,14.20,100.00,1110307,26,19929,-64
2025-07-12 03:07:45,14.19,14.19,14.19,100.00,1117278,26,20443,-63
2025-07-12 03:08:15,14.20,14.20,14.20,100.00,1103007,26,19930,-64
2025-07-12 03:08:46,14.18,14.18,14.18,100.00,1102933,26,19937,-63
2025-07-12 03:09:16,14.17,14.17,14.17,100.00,1102898,26,19930,-64
2025-07-12 03:09:47,14.17,14.17,14.17,100.00,1102982,26,20270,-63
2025-07-12 03:10:17,14.16,14.16,14.16,100.00,1103129,26,19937,-64
2025-07-12 03:10:47,14.14,14.14,14.14,100.00,1102657,26,19930,-64
2025-07-12 03:11:17,14.13,14.13,14.13,100.00,1103136,26,19930,-63
2025-07-12 03:11:48,14.12,14.12,14.12,100.00,1102376,26,20620,-64
2025-07-12 03:12:18,14.12,14.12,14.12,100.00,1103052,26,19930,-64
2025-07-12 03:12:48,14.11,14.11,14.11,100.00,1102734,26,19945,-63
2025-07-12 03:13:19,14.10,14.10,14.10,100.00,1103065,26,20000,-64
2025-07-12 03:13:49,14.09,14.09,14.09,100.00,1103090,26,19930,-63
2025-07-12 03:14:19,14.09,14.09,14.09,100.00,1102828,26,19941,-64
2025-07-12 03:14:50,14.07,14.07,14.07,100.00,1102926,26,20445,-64
2025-07-12 03:15:20,14.08,14.08,14.08,100.00,1103068,26,19984,-63
2025-07-12 03:15:50,14.06,14.06,14.06,100.00,1102821,26,19934,-64
2025-07-12 03:16:21,14.06,14.06,14.06,100.00,1102611,26,19939,-64
2025-07-12 03:16:52,14.05,14.05,14.05,100.00,1102945,26,20710,-63
2025-07-12 03:17:22,14.05,14.05,14.05,100.00,1103014,26,19930,-63
2025-07-12 03:17:52,14.04,14.04,14.04,100.00,1102906,26,19930,-64
2025-07-12 03:18:22,14.03,14.03,14.03,100.00,1103776,26,19945,-64
2025-07-12 03:18:53,14.01,14.01,14.01,100.00,1103841,26,19984,-64
2025-07-12 03:19:23,14.01,14.01,14.01,100.00,1103448,26,20680,-66
2025-07-12 03:19:54,14.02,14.02,14.02,100.00,1103667,26,20390,-64
2025-07-12 03:20:24,14.03,14.03,14.03,100.00,1103624,26,19937,-63
2025-07-12 03:20:54,14.03,14.03,14.03,100.00,1103774,26,19937,-63
2025-07-12 03:21:25,14.02,14.02,14.02,100.00,1089048,27,20295,-63
2025-07-12 03:21:55,14.01,14.01,14.01,100.00,1068067,27,19943,-63
2025-07-12 03:22:26,14.00,14.00,14.00,100.00,1068912,27,19933,-63
2025-07-12 03:22:56,14.00,14.00,14.00,100.00,1068882,27,19987,-64
2025-07-12 03:23:27,14.02,14.02,14.02,100.00,1068766,27,20491,-63
2025-07-12 03:23:58,14.00,14.00,14.00,100.00,1077408,27,19940,-63
2025-07-12 03:24:28,13.98,13.98,13.98,100.00,1082531,27,19983,-63
2025-07-12 03:24:59,13.98,13.98,13.98,100.00,1083058,27,20680,-64
2025-07-12 03:25:29,13.97,13.97,13.97,100.00,1089479,27,19938,-63
2025-07-12 03:26:00,13.96,13.96,13.96,100.00,1082748,27,19971,-64
2025-07-12 03:26:31,13.97,13.97,13.97,100.00,1075371,27,19939,-64
2025-07-12 03:27:01,13.96,13.96,13.96,100.00,1076046,27,19936,-65
2025-07-12 03:27:31,13.96,13.96,13.96,100.00,1075754,27,20003,-63
2025-07-12 03:28:02,13.94,13.94,13.94,100.00,1082534,27,19947,-64
2025-07-12 03:28:32,13.95,13.95,13.95,100.00,1082599,27,19932,-64
2025-07-12 03:29:03,13.93,13.93,13.93,100.00,1082486,27,19942,-64
2025-07-12 03:29:33,13.92,13.92,13.92,100.00,1082126,27,20421,-64
2025-07-12 03:30:04,13.91,13.91,13.91,100.00,1082808,27,19971,-63
2025-07-12 03:30:34,13.89,13.89,13.89,100.00,1082751,27,19940,-64
2025-07-12 03:31:04,13.89,13.89,13.89,100.00,1082915,27,19939,-64
2025-07-12 03:31:35,13.90,13.90,13.90,100.00,1081351,27,19935,-64
2025-07-12 03:32:05,13.89,13.89,13.89,100.00,1082494,27,19991,-64
2025-07-12 03:32:35,13.88,13.88,13.88,100.00,1082835,27,20011,-64
2025-07-12 03:33:06,13.89,13.89,13.89,100.00,1082438,27,19931,-64
2025-07-12 03:33:36,13.90,13.90,13.90,100.00,1082664,27,19944,-63
2025-07-12 03:34:06,13.90,13.90,13.90,100.00,1075838,27,19944,-63
2025-07-12 03:34:36,13.87,13.87,13.87,100.00,1075727,27,19940,-64
2025-07-12 03:35:07,13.89,13.89,13.89,100.00,1075996,27,19933,-63
2025-07-12 03:35:37,13.90,13.90,13.90,100.00,1075956,27,19932,-63
2025-07-12 03:36:08,13.90,13.90,13.90,100.00,1082607,27,20034,-63
2025-07-12 03:36:38,13.86,13.86,13.86,100.00,1082678,27,19938,-63
2025-07-12 03:37:10,13.84,13.84,13.84,100.00,1082750,27,20336,-66
2025-07-12 03:37:41,13.85,13.85,13.85,100.00,1082701,27,19931,-64
2025-07-12 03:38:11,13.85,13.85,13.85,100.00,1075700,27,19932,-64
2025-07-12 03:38:41,13.87,13.87,13.87,100.00,1075876,27,19932,-63
2025-07-12 03:39:12,13.85,13.85,13.85,100.00,1075863,27,19947,-64
2025-07-12 03:39:42,13.84,13.84,13.84,100.00,1075777,27,19932,-63
2025-07-12 03:40:12,13.84,13.84,13.84,100.00,1082419,27,19932,-64
2025-07-12 03:40:42,13.83,13.83,13.83,100.00,1082971,27,20019,-63
2025-07-12 03:41:13,13.83,13.83,13.83,100.00,1082797,27,19935,-63
2025-07-12 03:41:43,13.83,13.83,13.83,100.00,1081692,27,20271,-63
2025-07-12 03:42:14,13.83,13.83,13.83,100.00,1089900,27,19942,-64
2025-07-12 03:42:44,13.83,13.83,13.83,100.00,1089843,27,20073,-63
2025-07-12 03:43:14,13.86,13.86,13.86,100.00,1089590,27,20446,-63
2025-07-12 03:43:44,13.84,13.84,13.84,100.00,1090215,27,19931,-64
2025-07-12 03:44:15,13.85,13.85,13.85,100.00,1082744,27,19939,-64
2025-07-12 03:44:45,13.83,13.83,13.83,100.00,1089561,27,19938,-63
2025-07-12 03:45:16,13.86,13.86,13.86,100.00,1089620,27,19931,-63
2025-07-12 03:45:46,13.87,13.87,13.87,100.00,1089714,27,19937,-63
2025-07-12 03:46:17,13.76,13.76,13.76,100.00,1089725,27,19931,-63
2025-07-12 03:46:47,13.90,13.90,13.90,100.00,1082562,27,19939,-63
2025-07-12 03:47:17,13.92,13.92,13.92,100.00,1089778,27,19931,-63
2025-07-12 03:47:47,13.94,13.94,13.94,100.00,1089834,27,19942,-63
2025-07-12 03:48:18,13.91,13.91,13.91,100.00,1089369,27,19931,-63
2025-07-12 03:48:48,13.95,13.95,13.95,100.00,1089860,27,19946,-64
2025-07-12 03:49:19,13.91,13.91,13.91,100.00,1082816,27,19944,-64
2025-07-12 03:49:49,13.93,13.93,13.93,100.00,1089617,27,19931,-64
2025-07-12 03:50:20,13.99,13.99,13.99,100.00,1089311,27,20640,-64
2025-07-12 03:50:50,13.99,13.99,13.99,100.00,1087469,27,19931,-63
2025-07-12 03:51:20,13.94,13.94,13.94,100.00,1089388,27,19942,-63
2025-07-12 03:51:51,13.95,13.95,13.95,100.00,1081800,27,19951,-64
2025-07-12 03:52:21,13.95,13.95,13.95,100.00,1082752,27,19936,-63
2025-07-12 03:52:51,13.98,13.98,13.98,100.00,1089588,27,19931,-64
2025-07-12 03:53:22,13.97,13.97,13.97,100.00,1084211,27,20019,-64
2025-07-12 03:53:54,13.97,13.97,13.97,100.00,1095649,26,19942,-63
2025-07-12 03:54:24,13.98,13.98,13.98,100.00,1103946,26,19930,-64
2025-07-12 03:54:54,13.99,13.99,13.99,100.00,1089540,27,19942,-64
2025-07-12 03:55:24,14.01,14.01,14.01,100.00,1096592,26,20325,-64
2025-07-12 03:55:55,14.04,14.04,14.04,100.00,1096655,27,20001,-64
2025-07-12 03:56:25,14.06,14.06,14.06,100.00,1089733,27,19931,-63
2025-07-12 03:56:55,14.03,14.03,14.03,100.00,1096349,26,19966,-63
2025-07-12 03:57:26,14.03,14.03,14.03,100.00,1103730,26,19938,-64
2025-07-12 03:57:56,14.09,14.09,14.09,100.00,1103782,26,19929,-63
2025-07-12 03:58:27,14.10,14.10,14.10,100.00,1116246,26,20002,-64
2025-07-12 03:58:57,14.13,14.13,14.13,100.00,1126086,26,19935,-64
2025-07-12 03:59:28,14.13,14.13,14.13,100.00,1126200,26,19929,-64
2025-07-12 03:59:58,14.14,14.14,14.14,100.00,1126500,26,19939,-63
2025-07-12 04:00:29,14.14,14.14,14.14,100.00,1126417,26,20470,-63
2025-07-12 04:00:59,14.17,14.17,14.17,100.00,1125980,26,19929,-64
2025-07-12 04:01:29,14.15,14.15,14.15,100.00,1125434,26,19939,-66
2025-07-12 04:01:59,14.14,14.14,14.14,100.00,1125982,26,19944,-63
2025-07-12 04:02:30,14.14,14.14,14.14,100.00,1125611,26,19929,-64
2025-07-12 04:03:00,14.17,14.17,14.17,100.00,1125512,26,19935,-63
2025-07-12 04:03:30,14.15,14.15,14.15,100.00,1125668,26,19952,-66
2025-07-12 04:04:01,14.19,14.19,14.19,100.00,1124376,26,19936,-64
2025-07-12 04:04:31,14.20,14.20,14.20,100.00,1124853,26,20384,-63
2025-07-12 04:05:02,14.25,14.25,14.25,100.00,1125220,26,19928,-63
2025-07-12 04:05:32,14.23,14.23,14.23,100.00,1126084,26,19997,-64
2025-07-12 04:06:02,14.23,14.23,14.23,100.00,1125852,26,19940,-65
2025-07-12 04:06:32,14.26,14.26,14.26,100.00,1126171,26,19932,-64
2025-07-12 04:07:03,14.28,14.28,14.28,100.00,1126275,26,19936,-65
2025-07-12 04:07:33,14.32,14.32,14.32,100.00,1126404,26,19940,-64
2025-07-12 04:08:03,14.35,14.35,14.35,100.00,1126244,26,20468,-64
2025-07-12 04:08:34,14.34,14.34,14.34,100.00,1126126,26,19936,-64
2025-07-12 04:09:04,14.36,14.36,14.36,100.00,1126172,26,19937,-64
2025-07-12 04:09:34,14.31,14.31,14.31,100.00,1126568,26,19940,-66
2025-07-12 04:10:05,14.25,14.25,14.25,100.00,1126600,26,19928,-64
2025-07-12 04:10:35,14.27,14.27,14.27,100.00,1126684,26,19960,-64
2025-07-12 04:11:05,14.28,14.28,14.28,100.00,1126309,26,19929,-64
2025-07-12 04:11:36,14.28,14.28,14.28,100.00,1125259,26,19936,-64
2025-07-12 04:12:59,14.29,14.29,14.29,100.00,1113255,26,19937,-64
2025-07-12 04:13:29,14.35,14.35,14.35,100.00,1118797,26,19941,-63
2025-07-12 04:14:00,14.37,14.37,14.37,100.00,1124371,26,19940,-63
2025-07-12 04:14:30,14.37,14.37,14.37,100.00,1126015,26,19936,-64
2025-07-12 04:17:02,14.37,14.37,14.37,100.00,1109588,26,19944,-66
2025-07-12 04:17:32,14.36,14.36,14.36,100.00,1095543,26,19931,-64
2025-07-12 04:18:03,14.45,14.45,14.45,100.00,1088183,27,20059,-63
2025-07-12 04:18:33,14.45,14.45,14.45,100.00,1079727,27,20265,-63
2025-07-12 04:19:03,14.45,14.45,14.45,100.00,1103461,26,20440,-63
2025-07-12 04:19:33,14.49,14.49,14.49,100.00,1088687,27,19939,-64
2025-07-12 04:20:04,14.50,14.50,14.50,100.00,1089648,27,20425,-64
2025-07-12 04:20:34,14.45,14.45,14.45,100.00,1103533,26,19945,-64
2025-07-12 04:21:05,14.47,14.47,14.47,100.00,1116072,26,20246,-64
2025-07-12 04:21:35,14.52,14.52,14.52,100.00,1121016,26,19930,-63
2025-07-12 04:22:05,14.54,14.54,14.54,100.00,1125915,26,19982,-64
2025-07-12 04:22:36,14.50,14.50,14.50,100.00,1118513,26,20338,-63
2025-07-12 04:23:06,14.52,14.52,14.52,100.00,1111273,26,19929,-64
2025-07-12 04:23:36,14.58,14.58,14.58,100.00,1111234,26,19930,-63
2025-07-12 04:24:07,14.66,14.66,14.66,100.00,1110647,26,19929,-64
2025-07-12 04:24:37,14.70,14.70,14.70,100.00,1118509,26,19933,-63
2025-07-12 04:25:10,14.73,14.73,14.73,100.00,1118579,26,19937,-63
2025-07-12 04:25:40,14.75,14.75,14.75,100.00,1118514,26,19940,-63
2025-07-12 04:26:10,14.72,14.72,14.72,100.00,1118264,26,19936,-63
2025-07-12 04:26:41,14.70,14.70,14.70,100.00,1118548,26,19936,-63
2025-07-12 04:27:11,14.66,14.66,14.66,100.00,1113174,26,20273,-63
2025-07-12 04:27:41,14.69,14.69,14.69,100.00,1123666,26,20269,-63
2025-07-12 04:28:12,14.67,14.67,14.67,100.00,1118737,26,19999,-64
2025-07-12 04:28:43,14.72,14.72,14.72,100.00,1116383,26,19933,-63
2025-07-12 04:29:13,14.76,14.76,14.76,100.00,1118484,26,19933,-64
2025-07-12 04:29:44,14.77,14.77,14.77,100.00,1117620,26,19929,-63
2025-07-12 04:30:14,14.75,14.75,14.75,100.00,1110885,26,19996,-63
2025-07-12 04:30:44,14.76,14.76,14.76,100.00,1111043,26,19929,-63
2025-07-12 04:31:15,14.80,14.80,14.80,100.00,1111097,26,19937,-64
2025-07-12 04:31:45,14.88,14.88,14.88,100.00,1110324,26,19929,-64
2025-07-12 04:32:16,14.92,14.92,14.92,100.00,1118459,26,19929,-64
2025-07-12 04:32:46,14.88,14.88,14.88,100.00,1118585,26,19958,-63
2025-07-12 04:33:16,14.82,14.82,14.82,100.00,1110977,26,20425,-63
2025-07-12 04:33:46,14.77,14.77,14.77,100.00,1111187,26,19929,-64
2025-07-12 04:34:17,14.83,14.83,14.83,100.00,1111022,26,19944,-63
2025-07-12 04:34:47,14.91,14.91,14.91,100.00,1110964,26,19929,-64
2025-07-12 04:35:17,14.91,14.91,14.91,100.00,1118400,26,20388,-63
2025-07-12 04:35:48,14.90,14.90,14.90,100.00,1118439,26,19941,-63
2025-07-12 04:36:18,14.92,14.92,14.92,100.00,1118110,26,19979,-64
2025-07-12 04:36:49,14.94,14.94,14.94,100.00,1118452,26,19936,-64
2025-07-12 04:37:19,15.01,15.01,15.01,100.00,1111182,26,19929,-63
2025-07-12 04:37:49,15.02,15.02,15.02,100.00,1111110,26,19933,-63
2025-07-12 04:38:20,15.00,15.00,15.00,100.00,1110829,26,20406,-64
2025-07-12 04:38:50,15.07,15.07,15.07,100.00,1111214,26,19937,-63
2025-07-12 04:39:20,15.10,15.10,15.10,100.00,1118451,26,20401,-64
2025-07-12 04:39:51,15.16,15.16,15.16,100.00,1118091,26,19944,-64
2025-07-12 04:40:21,15.15,15.15,15.15,100.00,1118237,26,20042,-64
2025-07-12 04:40:51,15.14,15.14,15.14,100.00,1118292,26,20287,-63
2025-07-12 04:41:22,15.18,15.18,15.18,100.00,1123952,26,20530,-63
2025-07-12 04:41:52,15.25,15.25,15.25,100.00,1110276,26,19936,-64
2025-07-12 04:42:22,15.26,15.26,15.26,100.00,1111003,26,19962,-63
2025-07-12 04:42:53,15.32,15.32,15.32,100.00,1111015,26,20494,-64
2025-07-12 04:43:23,15.35,15.35,15.35,100.00,1110881,26,19930,-64
2025-07-12 04:43:53,15.33,15.33,15.33,100.00,1118348,26,19933,-64
2025-07-12 04:44:24,15.35,15.35,15.35,100.00,1118404,26,19998,-63
2025-07-12 04:44:54,15.39,15.39,15.39,100.00,1117848,26,20760,-63
2025-07-12 04:45:24,15.38,15.38,15.38,100.00,1118178,26,19964,-64
2025-07-12 04:45:55,15.31,15.31,15.31,100.00,1118316,26,19936,-63
2025-07-12 04:46:25,15.27,15.27,15.27,100.00,1118436,26,19929,-63
2025-07-12 04:46:55,15.15,15.15,15.15,100.00,1118138,26,19941,-63
2025-07-12 04:47:26,15.13,15.13,15.13,100.00,1118422,26,19928,-64
2025-07-12 04:47:56,15.18,15.18,15.18,100.00,1118330,26,19929,-64
2025-07-12 04:48:26,15.15,15.15,15.15,100.00,1118343,26,19940,-63
2025-07-12 04:48:57,15.09,15.09,15.09,100.00,1118322,26,19979,-64
2025-07-12 04:49:27,15.14,15.14,15.14,100.00,1120738,26,19929,-63
2025-07-12 04:49:57,15.15,15.15,15.15,100.00,1125453,26,20281,-64
2025-07-12 04:50:27,15.11,15.11,15.11,100.00,1125908,26,19929,-64
2025-07-12 04:50:58,15.14,15.14,15.14,100.00,1125720,26,19935,-63
2025-07-12 04:51:29,15.22,15.22,15.22,100.00,1110199,26,20340,-64
2025-07-12 04:51:59,15.24,15.24,15.24,100.00,1110797,26,19930,-63
2025-07-12 04:52:29,15.37,15.37,15.37,100.00,1111028,26,19983,-64
2025-07-12 04:52:59,15.59,15.59,15.59,100.00,1110915,26,19933,-64
2025-07-12 04:53:30,15.87,15.87,15.87,100.00,1103585,26,19934,-63
2025-07-12 04:54:00,16.18,16.18,16.18,100.00,1103880,26,20335,-64
2025-07-12 04:54:30,16.45,16.45,16.45,100.00,1103952,26,20389,-64
2025-07-12 04:55:01,16.65,16.65,16.65,100.00,1103502,26,19937,-65
2025-07-12 04:55:31,17.02,17.02,17.02,100.00,1103891,26,19941,-64
2025-07-12 04:56:01,17.30,17.30,17.30,100.00,1103956,26,20082,-64
2025-07-12 04:56:32,17.41,17.41,17.41,100.00,1103846,26,19934,-65
2025-07-12 04:57:02,17.50,17.50,17.50,100.00,1103510,26,19930,-64
2025-07-12 04:57:32,17.61,17.61,17.61,100.00,1103746,26,19949,-65
2025-07-12 04:58:03,17.74,17.74,17.74,100.00,1103588,26,20055,-64
2025-07-12 04:58:33,17.77,17.77,17.77,100.00,1103647,26,20064,-65
2025-07-12 04:59:04,17.73,17.73,17.73,100.00,1103423,26,19930,-64
2025-07-12 04:59:37,17.69,17.69,17.69,100.00,1103624,26,20313,-64
2025-07-12 05:00:07,17.58,17.58,17.58,100.00,1103626,26,19938,-64
2025-07-12 05:00:38,17.46,17.46,17.46,100.00,1103446,26,20823,-65
2025-07-12 05:01:08,17.24,17.24,17.24,100.00,1103821,26,19930,-65
2025-07-12 05:01:38,17.16,17.16,17.16,100.00,1098611,26,19938,-65
2025-07-12 05:02:09,17.02,17.02,17.02,100.00,1096711,27,19938,-65
2025-07-12 05:02:39,16.90,16.90,16.90,100.00,1098259,26,19975,-65
2025-07-12 05:03:09,16.64,16.64,16.64,100.00,1096682,27,20625,-64
2025-07-12 05:03:40,16.50,16.50,16.50,100.00,1100930,26,19931,-64
2025-07-12 05:04:10,16.34,16.34,16.34,100.00,1103589,26,19930,-66
2025-07-12 05:04:41,16.29,16.29,16.29,100.00,1103977,26,20384,-67
2025-07-12 05:05:11,16.30,16.30,16.30,100.00,1103930,26,20437,-64
2025-07-12 05:05:41,16.37,16.37,16.37,100.00,1103580,26,19999,-64
2025-07-12 05:06:12,16.40,16.40,16.40,100.00,1103650,26,20000,-64
2025-07-12 05:06:42,16.50,16.50,16.50,100.00,1110733,26,19979,-65
2025-07-12 05:07:12,16.78,16.78,16.78,100.00,1110865,26,19935,-65
2025-07-12 05:07:43,17.28,17.28,17.28,100.00,1110738,26,19936,-65
2025-07-12 05:08:13,17.88,17.88,17.88,100.00,1096443,27,19936,-64
2025-07-12 05:08:43,18.21,18.21,18.21,100.00,1096637,27,19931,-64
2025-07-12 05:09:13,18.73,18.73,18.73,100.00,1094978,26,19931,-65
2025-07-12 05:09:44,19.38,19.38,19.38,100.00,1093656,27,20414,-65
2025-07-12 05:10:14,20.00,20.00,20.00,100.00,1093654,27,20907,-63
2025-07-12 05:10:44,20.41,20.41,20.41,100.00,1095364,26,19943,-65
2025-07-12 05:11:15,20.60,20.60,20.60,100.00,1095686,27,19942,-65
2025-07-12 05:11:45,20.88,20.88,20.88,100.00,1095419,27,19944,-64
2025-07-12 05:12:15,20.79,20.79,20.79,100.00,1096277,27,19931,-64
2025-07-12 05:12:46,21.02,21.02,21.02,100.00,1096118,26,19946,-65
2025-07-12 05:13:16,21.16,21.16,21.16,100.00,1096335,27,20337,-64
2025-07-12 05:13:46,21.32,21.32,21.32,100.00,1096329,27,20345,-65
2025-07-12 05:14:17,20.90,20.90,20.90,100.00,1096223,26,19937,-63
2025-07-12 05:14:47,21.42,21.42,21.42,100.00,1096348,27,19946,-65
2025-07-12 05:15:17,21.78,21.78,21.78,100.00,1096147,27,20407,-62
2025-07-12 05:15:47,21.89,21.89,21.89,100.00,1096291,27,19931,-65
2025-07-12 05:16:18,21.99,21.99,21.99,100.00,1081970,27,19931,-64
2025-07-12 05:16:48,21.80,21.80,21.80,100.00,1082382,27,19932,-65
2025-07-12 05:17:18,21.72,21.72,21.72,100.00,1082190,27,19938,-67
2025-07-12 05:17:49,21.32,21.32,21.32,100.00,1082103,27,19931,-65
2025-07-12 05:18:19,21.77,21.77,21.77,100.00,1096032,27,20485,-62
2025-07-12 05:18:50,21.64,21.64,21.64,100.00,1096308,27,20374,-65
2025-07-12 05:19:20,21.56,21.56,21.56,100.00,1096124,26,20009,-64
2025-07-12 05:19:50,21.32,21.32,21.32,100.00,1096205,27,19942,-62
2025-07-12 05:20:21,21.58,21.58,21.58,100.00,1096167,27,19942,-65
2025-07-12 05:20:51,21.97,21.97,21.97,100.00,1082251,27,19939,-64
2025-07-12 05:21:21,22.02,22.02,22.02,100.00,1082106,27,19938,-64
2025-07-12 05:21:52,22.07,22.07,22.07,100.00,1079251,27,20603,-62
2025-07-12 05:22:22,22.29,22.29,22.29,100.00,1082114,27,19948,-63
2025-07-12 05:22:52,22.39,22.39,22.39,100.00,1075291,27,19932,-65
2025-07-12 05:23:23,22.49,22.49,22.49,100.00,1077217,27,19936,-64
2025-07-12 05:23:53,22.30,22.30,22.30,100.00,1075468,27,19932,-64
2025-07-12 05:24:23,22.63,22.63,22.63,100.00,1074957,27,19960,-65
2025-07-12 05:24:54,22.26,22.26,22.26,100.00,1088976,27,19931,-63
2025-07-12 05:25:24,22.28,22.28,22.28,100.00,1089184,27,19979,-62
2025-07-12 05:25:54,22.41,22.41,22.41,100.00,1089187,27,19931,-63
2025-07-12 05:26:25,22.42,22.42,22.42,100.00,1081893,27,19932,-62
2025-07-12 05:26:55,22.41,22.41,22.41,100.00,1082192,27,19943,-63
2025-07-12 05:27:26,22.46,22.46,22.46,100.00,1068092,27,20700,-62
2025-07-12 05:27:57,22.51,22.51,22.51,100.00,1066218,27,19994,-63
2025-07-12 05:28:29,22.00,22.00,22.00,100.00,1075234,27,20314,-65
2025-07-12 05:28:59,22.44,22.44,22.44,100.00,1075368,27,19959,-62
2025-07-12 05:29:30,22.46,22.46,22.46,100.00,1075056,27,19990,-64
2025-07-12 05:30:00,22.46,22.46,22.46,100.00,1075409,27,19932,-64
2025-07-12 05:30:30,22.78,22.78,22.78,100.00,1075247,27,19934,-62
2025-07-12 05:31:01,22.44,22.44,22.44,100.00,1075558,27,19960,-62
2025-07-12 05:31:31,22.82,22.82,22.82,100.00,1074500,27,19942,-65
2025-07-12 05:32:01,22.28,22.28,22.28,100.00,1075311,27,19932,-63
2025-07-12 05:32:32,21.99,21.99,21.99,100.00,1075267,27,20056,-65
2025-07-12 05:33:02,22.31,22.31,22.31,100.00,1075193,27,20535,-65
2025-07-12 05:33:32,22.34,22.34,22.34,100.00,1073569,27,20408,-63
2025-07-12 05:34:03,22.38,22.38,22.38,100.00,1068684,27,19933,-65
2025-07-12 05:34:33,22.07,22.07,22.07,100.00,1068730,27,19985,-65
2025-07-12 05:35:03,22.09,22.09,22.09,100.00,1075408,27,19996,-65
2025-07-12 05:35:34,22.46,22.46,22.46,100.00,1068539,27,19944,-68
2025-07-12 05:36:04,22.47,22.47,22.47,100.00,1068614,27,20305,-66
2025-07-12 05:36:34,21.92,21.92,21.92,100.00,1068303,27,20008,-65
2025-07-12 05:37:04,21.20,21.20,21.20,100.00,1068550,27,19932,-65
2025-07-12 05:37:35,21.52,21.52,21.52,100.00,1075362,27,20081,-64
2025-07-12 05:38:05,21.69,21.69,21.69,100.00,1075218,27,20076,-67
2025-07-12 05:38:35,22.14,22.14,22.14,100.00,1073854,27,20716,-64
2025-07-12 05:39:06,22.11,22.11,22.11,100.00,1068670,27,20012,-63
2025-07-12 05:39:36,22.29,22.29,22.29,100.00,1068482,27,20079,-64
2025-07-12 05:40:07,22.47,22.47,22.47,100.00,1069951,27,19941,-64
2025-07-12 05:40:37,22.64,22.64,22.64,100.00,1075438,27,19932,-64
2025-07-12 05:41:07,22.41,22.41,22.41,100.00,1074941,27,20064,-63
2025-07-12 05:41:38,22.41,22.41,22.41,100.00,1073509,27,19932,-64
2025-07-12 05:42:08,22.12,22.12,22.12,100.00,1075007,27,19932,-64
2025-07-12 05:42:38,21.89,21.89,21.89,100.00,1071673,27,20658,-64
2025-07-12 05:43:09,22.20,22.20,22.20,100.00,1069631,27,20004,-63
2025-07-12 05:43:40,22.42,22.42,22.42,100.00,1075205,27,19933,-65
2025-07-12 05:44:10,22.67,22.67,22.67,100.00,1075384,27,19932,-64
2025-07-12 05:44:40,22.81,22.81,22.81,100.00,1075247,27,19939,-65
2025-07-12 05:45:10,22.88,22.88,22.88,100.00,1075092,27,20401,-64
2025-07-12 05:45:41,23.14,23.14,23.14,100.00,1075329,27,19998,-64
2025-07-12 05:46:11,22.91,22.91,22.91,100.00,1075420,27,19939,-64
2025-07-12 05:46:41,22.72,22.72,22.72,100.00,1075232,27,19933,-64
2025-07-12 05:47:12,22.88,22.88,22.88,100.00,1075335,27,19933,-64
2025-07-12 05:47:42,22.70,22.70,22.70,100.00,1075341,27,20525,-65
2025-07-12 05:48:12,22.75,22.75,22.75,100.00,1075273,27,20400,-64
2025-07-12 05:48:42,22.71,22.71,22.71,100.00,1075509,27,19987,-63
2025-07-12 05:49:13,22.86,22.86,22.86,100.00,1075023,27,19932,-64
2025-07-12 05:49:43,22.97,22.97,22.97,100.00,1075169,27,19995,-64
2025-07-12 05:50:13,22.65,22.65,22.65,100.00,1075070,27,20400,-64
2025-07-12 05:50:44,22.77,22.77,22.77,100.00,1075324,27,19932,-63
2025-07-12 05:51:14,22.76,22.76,22.76,100.00,1075131,27,19936,-63
2025-07-12 05:51:44,22.60,22.60,22.60,100.00,1073885,27,20373,-63
2025-07-12 05:52:14,22.23,22.23,22.23,100.00,1075211,27,19972,-65
2025-07-12 05:52:45,22.46,22.46,22.46,100.00,1080535,27,19936,-64
2025-07-12 05:53:15,22.66,22.66,22.66,100.00,1096008,27,20401,-62
2025-07-12 05:53:45,22.72,22.72,22.72,100.00,1096257,27,19937,-62
2025-07-12 05:54:16,22.35,22.35,22.35,100.00,1096253,27,19938,-65
2025-07-12 05:54:46,22.25,22.25,22.25,100.00,1096279,27,19942,-62
2025-07-12 05:55:16,22.39,22.39,22.39,100.00,1095873,27,20667,-64
2025-07-12 05:55:47,22.66,22.66,22.66,100.00,1095766,27,19985,-64
2025-07-12 05:56:17,22.17,22.17,22.17,100.00,1097879,26,20060,-64
2025-07-12 05:56:47,21.68,21.68,21.68,100.00,1105017,26,19941,-64
2025-07-12 05:57:17,21.75,21.75,21.75,100.00,1110377,26,20439,-66
2025-07-12 05:57:48,21.70,21.70,21.70,100.00,1110416,26,19930,-66
2025-07-12 05:58:18,22.06,22.06,22.06,100.00,1110497,26,19980,-64
2025-07-12 05:58:49,22.32,22.32,22.32,100.00,1110227,26,19933,-64
2025-07-12 05:59:19,22.65,22.65,22.65,100.00,1104678,26,19982,-64
2025-07-12 05:59:49,22.43,22.43,22.43,100.00,1110227,26,19929,-65
2025-07-12 06:00:20,22.21,22.21,22.21,100.00,1110638,26,20389,-64
2025-07-12 06:00:50,22.66,22.66,22.66,100.00,1110449,26,19930,-63
2025-07-12 06:01:20,22.73,22.73,22.73,100.00,1110642,26,19929,-64
2025-07-12 06:01:51,22.96,22.96,22.96,100.00,1108021,26,20350,-63
2025-07-12 06:02:21,22.74,22.74,22.74,100.00,1112419,26,20416,-62
2025-07-12 06:02:52,22.71,22.71,22.71,100.00,1117819,26,20002,-65
2025-07-12 06:03:24,22.59,22.59,22.59,100.00,1117898,26,19992,-62
2025-07-12 06:03:55,22.12,22.12,22.12,100.00,1116544,26,19972,-64
2025-07-12 06:04:25,22.02,22.02,22.02,100.00,1110182,26,19941,-64
2025-07-12 06:04:55,21.34,21.34,21.34,100.00,1117714,26,19941,-64
2025-07-12 06:05:26,21.07,21.07,21.07,100.00,1117915,26,19929,-64
2025-07-12 06:05:56,21.42,21.42,21.42,100.00,1111513,26,20457,-64
2025-07-12 06:06:26,21.81,21.81,21.81,100.00,1110676,26,20734,-64
2025-07-12 06:06:57,22.25,22.25,22.25,100.00,1117921,26,20992,-64
2025-07-12 06:07:27,22.04,22.04,22.04,100.00,1116188,26,20000,-65
2025-07-12 06:07:57,21.58,21.58,21.58,100.00,1117682,26,19999,-65
2025-07-12 06:08:28,21.91,21.91,21.91,100.00,1117781,26,19979,-64
2025-07-12 06:08:58,21.74,21.74,21.74,100.00,1117987,26,20324,-61
2025-07-12 06:09:28,21.96,21.96,21.96,100.00,1110928,26,20331,-64
2025-07-12 06:10:00,22.06,22.06,22.06,100.00,1110491,26,20562,-66
2025-07-12 06:10:30,21.80,21.80,21.80,100.00,1110330,26,19941,-65
2025-07-12 06:11:01,21.76,21.76,21.76,100.00,1110287,26,19930,-65
2025-07-12 06:11:31,21.42,21.42,21.42,100.00,1109767,26,19929,-64
2025-07-12 06:12:01,21.44,21.44,21.44,100.00,1110521,26,19961,-65
2025-07-12 06:12:34,21.19,21.19,21.19,100.00,1110278,26,19930,-66
2025-07-12 06:13:04,21.28,21.28,21.28,100.00,1113230,26,19930,-64
2025-07-12 06:13:35,21.16,21.16,21.16,100.00,1117842,26,19966,-64
2025-07-12 06:14:05,21.18,21.18,21.18,100.00,1110312,26,19937,-64
2025-07-12 06:14:36,20.88,20.88,20.88,100.00,1117014,26,19929,-63
2025-07-12 06:15:06,20.80,20.80,20.80,100.00,1117762,26,19933,-64
2025-07-12 06:15:36,20.99,20.99,20.99,100.00,1112938,26,20269,-64
2025-07-12 06:16:07,21.50,21.50,21.50,100.00,1113330,26,19928,-64
2025-07-12 06:16:37,21.53,21.53,21.53,100.00,1113126,26,19930,-64
2025-07-12 06:17:07,21.47,21.47,21.47,100.00,1117693,26,19940,-64
2025-07-12 06:17:38,21.72,21.72,21.72,100.00,1116045,26,20804,-62
2025-07-12 06:18:08,21.49,21.49,21.49,100.00,1110512,26,20064,-64
2025-07-12 06:18:38,21.29,21.29,21.29,100.00,1110429,26,19983,-64
2025-07-12 06:19:09,21.45,21.45,21.45,100.00,1103145,26,20620,-62
2025-07-12 06:19:40,21.29,21.29,21.29,100.00,1102977,26,19936,-64
2025-07-12 06:20:10,21.16,21.16,21.16,100.00,1103281,26,20374,-64
2025-07-12 06:20:41,20.97,20.97,20.97,100.00,1103376,26,19992,-64
2025-07-12 06:21:11,21.06,21.06,21.06,100.00,1110225,26,20068,-62
2025-07-12 06:21:41,21.07,21.07,21.07,100.00,1109685,26,19929,-62
2025-07-12 06:22:12,20.94,20.94,20.94,100.00,1110575,26,19929,-64
2025-07-12 06:22:42,21.04,21.04,21.04,100.00,1110182,26,20355,-65
2025-07-12 06:23:12,21.08,21.08,21.08,100.00,1110223,26,19930,-64
2025-07-12 06:23:43,21.01,21.01,21.01,100.00,1103070,26,19929,-63
2025-07-12 06:24:13,21.22,21.22,21.22,100.00,1103296,26,19937,-65
2025-07-12 06:24:43,21.22,21.22,21.22,100.00,1103230,26,20543,-65
2025-07-12 06:25:13,21.29,21.29,21.29,100.00,1103355,26,19934,-66
2025-07-12 06:25:44,21.47,21.47,21.47,100.00,1103255,26,19962,-64
2025-07-12 06:26:14,21.76,21.76,21.76,100.00,1103055,26,19938,-65
2025-07-12 06:26:44,21.74,21.74,21.74,100.00,1103194,26,20270,-65
2025-07-12 06:27:15,21.67,21.67,21.67,100.00,1103478,26,19937,-65
2025-07-12 06:27:45,21.58,21.58,21.58,100.00,1096080,27,20587,-65
2025-07-12 06:28:15,21.44,21.44,21.44,100.00,1096281,27,20599,-65
2025-07-12 06:28:46,21.26,21.26,21.26,100.00,1096051,27,20382,-65
2025-07-12 06:29:16,21.44,21.44,21.44,100.00,1096374,27,19938,-66
2025-07-12 06:29:46,21.32,21.32,21.32,100.00,1102779,26,19942,-65
2025-07-12 06:30:16,21.12,21.12,21.12,100.00,1103103,26,19930,-65
2025-07-12 06:30:47,21.26,21.26,21.26,100.00,1108214,26,20621,-65
2025-07-12 06:31:17,21.32,21.32,21.32,100.00,1108070,26,19937,-64
2025-07-12 06:31:47,21.21,21.21,21.21,100.00,1107477,26,19929,-65
2025-07-12 06:32:18,21.36,21.36,21.36,100.00,1110575,26,19929,-64
2025-07-12 06:32:48,21.37,21.37,21.37,100.00,1110369,26,19930,-65
2025-07-12 06:33:18,21.55,21.55,21.55,100.00,1103400,26,20000,-67
2025-07-12 06:33:49,21.65,21.65,21.65,100.00,1103339,26,19981,-64
2025-07-12 06:34:19,21.48,21.48,21.48,100.00,1103252,26,19930,-65
2025-07-12 06:34:50,21.54,21.54,21.54,100.00,1103028,26,19993,-65
2025-07-12 06:35:20,21.46,21.46,21.46,100.00,1103345,26,19930,-65
2025-07-12 06:35:51,21.09,21.09,21.09,100.00,1103299,26,20648,-65
2025-07-12 06:36:21,20.63,20.63,20.63,100.00,1103115,26,19930,-65
2025-07-12 06:36:51,20.96,20.96,20.96,100.00,1103183,26,19930,-65
2025-07-12 06:37:21,21.09,21.09,21.09,100.00,1103095,26,20589,-65
2025-07-12 06:37:52,20.98,20.98,20.98,100.00,1103193,26,20413,-66
2025-07-12 06:38:22,21.18,21.18,21.18,100.00,1103058,26,19938,-63
2025-07-12 06:38:52,21.00,21.00,21.00,100.00,1103244,26,20000,-64
2025-07-12 06:39:23,20.96,20.96,20.96,100.00,1103086,26,19938,-65
2025-07-12 06:39:54,21.01,21.01,21.01,100.00,1102649,26,19930,-64
2025-07-12 06:40:24,21.02,21.02,21.02,100.00,1103255,26,19930,-66
2025-07-12 06:40:55,21.04,21.04,21.04,100.00,1103125,26,19934,-66
2025-07-12 06:41:25,21.02,21.02,21.02,100.00,1102995,26,19930,-64
2025-07-12 06:41:55,21.19,21.19,21.19,100.00,1102631,26,19987,-66
2025-07-12 06:42:25,21.26,21.26,21.26,100.00,1103137,26,19938,-64
2025-07-12 06:42:56,21.06,21.06,21.06,100.00,1107401,26,19934,-65
2025-07-12 06:43:26,20.94,20.94,20.94,100.00,1110305,26,20054,-64
2025-07-12 06:43:56,21.14,21.14,21.14,100.00,1110420,26,19937,-64
2025-07-12 06:44:27,21.13,21.13,21.13,100.00,1103189,26,20340,-63
2025-07-12 06:44:57,21.19,21.19,21.19,100.00,1102759,26,20008,-64
2025-07-12 06:45:27,21.26,21.26,21.26,100.00,1103208,26,20318,-65
2025-07-12 06:45:57,21.20,21.20,21.20,100.00,1104715,26,19938,-64
2025-07-12 06:46:28,21.29,21.29,21.29,100.00,1117574,26,19936,-65
2025-07-12 06:46:58,21.34,21.34,21.34,100.00,1117736,26,19978,-64
2025-07-12 06:47:28,21.23,21.23,21.23,100.00,1116105,26,19929,-64
2025-07-12 06:47:59,21.19,21.19,21.19,100.00,1110343,26,19934,-64
2025-07-12 06:48:29,21.12,21.12,21.12,100.00,1110288,26,20398,-64
2025-07-12 06:48:59,21.09,21.09,21.09,100.00,1110395,26,19936,-64
2025-07-12 06:49:30,21.03,21.03,21.03,100.00,1110229,26,19929,-64
2025-07-12 06:50:03,21.06,21.06,21.06,100.00,1105226,26,19933,-64
2025-07-12 06:50:33,21.25,21.25,21.25,100.00,1110478,26,19970,-64
2025-07-12 06:51:03,21.19,21.19,21.19,100.00,1110548,26,19930,-64
2025-07-12 06:51:34,21.22,21.22,21.22,100.00,1109291,26,20335,-64
2025-07-12 06:52:04,21.18,21.18,21.18,100.00,1110557,26,19999,-65
2025-07-12 06:52:34,21.19,21.19,21.19,100.00,1110509,26,20063,-64
2025-07-12 06:53:05,21.20,21.20,21.20,100.00,1110684,26,19942,-65
2025-07-12 06:53:35,21.27,21.27,21.27,100.00,1110898,26,19991,-64
2025-07-12 06:54:05,21.27,21.27,21.27,100.00,1111168,26,19936,-64
2025-07-12 06:54:36,21.13,21.13,21.13,100.00,1111187,26,20277,-65
2025-07-12 06:55:06,21.14,21.14,21.14,100.00,1111030,26,20703,-64
2025-07-12 06:55:36,21.07,21.07,21.07,100.00,1115274,26,19929,-65
2025-07-12 06:56:07,21.10,21.10,21.10,100.00,1125924,26,19928,-64
2025-07-12 06:56:37,20.93,20.93,20.93,100.00,1126562,26,20372,-64
2025-07-12 06:57:07,20.80,20.80,20.80,100.00,1126001,26,19941,-64
2025-07-12 06:57:38,20.76,20.76,20.76,100.00,1126479,26,19932,-64
2025-07-12 06:58:09,20.82,20.82,20.82,100.00,1126536,26,19929,-64
2025-07-12 06:58:39,20.87,20.87,20.87,100.00,1126669,26,19929,-64
2025-07-12 06:59:09,20.79,20.79,20.79,100.00,1126260,26,19937,-64
2025-07-12 06:59:40,20.71,20.71,20.71,100.00,1126359,26,19937,-69
2025-07-12 07:00:10,20.68,20.68,20.68,100.00,1126387,26,19928,-64
2025-07-12 07:00:40,20.79,20.79,20.79,100.00,1126163,26,20001,-64
2025-07-12 07:01:11,20.87,20.87,20.87,100.00,1125677,26,19929,-65
2025-07-12 07:01:41,21.01,21.01,21.01,100.00,1128484,26,19933,-64
2025-07-12 07:02:11,20.80,20.80,20.80,100.00,1133145,26,19928,-64
2025-07-12 07:02:42,20.87,20.87,20.87,100.00,1129768,26,19929,-64
2025-07-12 07:03:12,20.91,20.91,20.91,100.00,1133370,26,19932,-64
2025-07-12 07:03:42,20.98,20.98,20.98,100.00,1130489,26,20089,-64
2025-07-12 07:04:13,20.97,20.97,20.97,100.00,1125367,26,19936,-64
2025-07-12 07:04:43,20.91,20.91,20.91,100.00,1125821,26,20322,-64
2025-07-12 07:05:13,20.99,20.99,20.99,100.00,1125886,26,19928,-64
2025-07-12 07:05:44,21.00,21.00,21.00,100.00,1125516,26,19928,-64
2025-07-12 07:06:14,20.95,20.95,20.95,100.00,1125705,26,19940,-64
2025-07-12 07:06:44,20.88,20.88,20.88,100.00,1125915,26,20319,-65
2025-07-12 07:07:15,21.10,21.10,21.10,100.00,1125930,26,20001,-63
2025-07-12 07:07:45,21.07,21.07,21.07,100.00,1125843,26,19928,-64
2025-07-12 07:08:15,21.09,21.09,21.09,100.00,1125896,26,19928,-64
2025-07-12 07:08:46,21.07,21.07,21.07,100.00,1125704,26,20370,-64
2025-07-12 07:09:16,21.03,21.03,21.03,100.00,1125743,26,20012,-64
2025-07-12 07:09:46,21.14,21.14,21.14,100.00,1125695,26,19928,-65
2025-07-12 07:10:17,21.19,21.19,21.19,100.00,1125861,26,19928,-65
2025-07-12 07:10:47,21.14,21.14,21.14,100.00,1125723,26,20237,-66
2025-07-12 07:11:18,21.27,21.27,21.27,100.00,1125900,26,19928,-64
2025-07-12 07:11:48,21.11,21.11,21.11,100.00,1117547,26,19936,-65
2025-07-12 07:12:18,21.26,21.26,21.26,100.00,1118381,26,19929,-65
2025-07-12 07:12:49,21.34,21.34,21.34,100.00,1117895,26,19933,-64
2025-07-12 07:13:20,21.33,21.33,21.33,100.00,1118478,26,19933,-65
2025-07-12 07:13:50,21.19,21.19,21.19,100.00,1118439,26,19941,-65
2025-07-12 07:14:21,21.29,21.29,21.29,100.00,1117955,26,19936,-66
2025-07-12 07:14:51,21.07,21.07,21.07,100.00,1118306,26,19953,-66
2025-07-12 07:15:22,21.09,21.09,21.09,100.00,1118523,26,20412,-65
2025-07-12 07:15:53,21.05,21.05,21.05,100.00,1118385,26,19961,-66
2025-07-12 07:16:23,21.33,21.33,21.33,100.00,1118518,26,20477,-65
2025-07-12 07:16:53,21.18,21.18,21.18,100.00,1118487,26,19976,-66
2025-07-12 07:17:23,20.95,20.95,20.95,100.00,1118495,26,19940,-66
2025-07-12 07:17:54,21.26,21.26,21.26,100.00,1118338,26,19929,-65
2025-07-12 07:18:24,21.46,21.46,21.46,100.00,1118557,26,19936,-65
2025-07-12 07:18:55,21.36,21.36,21.36,100.00,1118355,26,19929,-65
2025-07-12 07:19:25,21.37,21.37,21.37,100.00,1118296,26,19933,-64
2025-07-12 07:19:55,21.48,21.48,21.48,100.00,1118438,26,19959,-66
2025-07-12 07:20:26,21.48,21.48,21.48,100.00,1118431,26,19939,-66
2025-07-12 07:20:56,21.42,21.42,21.42,100.00,1110822,26,19970,-64
2025-07-12 07:21:26,21.56,21.56,21.56,100.00,1111100,26,19941,-65
2025-07-12 07:21:56,21.53,21.53,21.53,100.00,1110350,26,19936,-66
2025-07-12 07:22:27,21.39,21.39,21.39,100.00,1111090,26,20050,-67
2025-07-12 07:22:57,21.57,21.57,21.57,100.00,1118119,26,19956,-65
2025-07-12 07:23:27,21.17,21.17,21.17,100.00,1118527,26,20414,-65
2025-07-12 07:23:58,20.68,20.68,20.68,100.00,1111199,26,19933,-65
2025-07-12 07:24:28,21.03,21.03,21.03,100.00,1110962,26,20073,-65
2025-07-12 07:24:59,21.20,21.20,21.20,100.00,1111029,26,19930,-65
2025-07-12 07:25:29,21.48,21.48,21.48,100.00,1103895,26,19966,-66
2025-07-12 07:25:59,21.66,21.66,21.66,100.00,1111493,26,19934,-65
2025-07-12 07:26:30,21.63,21.63,21.63,100.00,1111012,26,20721,-65
2025-07-12 07:27:00,21.77,21.77,21.77,100.00,1111367,26,19929,-66
2025-07-12 07:27:30,21.87,21.87,21.87,100.00,1118618,26,19935,-66
2025-07-12 07:28:01,21.82,21.82,21.82,100.00,1111169,26,19973,-66
2025-07-12 07:28:31,21.69,21.69,21.69,100.00,1111191,26,19942,-67
2025-07-12 07:29:01,21.62,21.62,21.62,100.00,1111097,26,19933,-66
2025-07-12 07:29:32,21.71,21.71,21.71,100.00,1110765,26,19942,-66
2025-07-12 07:30:02,21.30,21.30,21.30,100.00,1111085,26,20265,-66
2025-07-12 07:30:32,21.58,21.58,21.58,100.00,1111243,26,19929,-66
2025-07-12 07:31:02,21.64,21.64,21.64,100.00,1110978,26,19984,-64
2025-07-12 07:31:33,21.72,21.72,21.72,100.00,1110012,26,19936,-65
2025-07-12 07:32:03,21.78,21.78,21.78,100.00,1118601,26,19935,-66
2025-07-12 07:32:34,21.98,21.98,21.98,100.00,1103893,26,19930,-66
2025-07-12 07:33:04,22.05,22.05,22.05,100.00,1108805,26,19930,-70
2025-07-12 07:33:34,21.83,21.83,21.83,100.00,1110867,26,20273,-69
2025-07-12 07:34:05,21.98,21.98,21.98,100.00,1111101,26,19964,-69
2025-07-12 07:34:35,22.01,22.01,22.01,100.00,1118083,26,20737,-69
2025-07-12 07:35:05,22.20,22.20,22.20,100.00,1118332,26,20735,-69
2025-07-12 07:35:35,22.06,22.06,22.06,100.00,1118295,26,19937,-69
2025-07-12 07:36:06,22.30,22.30,22.30,100.00,1118429,26,20488,-70
2025-07-12 07:36:36,22.34,22.34,22.34,100.00,1123631,26,19928,-70
2025-07-12 07:37:06,22.26,22.26,22.26,100.00,1126027,26,19928,-69
2025-07-12 07:37:37,22.27,22.27,22.27,100.00,1125900,26,19928,-68
2025-07-12 07:38:07,22.42,22.42,22.42,100.00,1118155,26,19937,-69
2025-07-12 07:38:37,22.31,22.31,22.31,100.00,1118161,26,19929,-70
2025-07-12 07:39:07,22.46,22.46,22.46,100.00,1110820,26,19980,-70
2025-07-12 07:39:38,22.52,22.52,22.52,100.00,1103583,26,20341,-70
2025-07-12 07:40:08,22.54,22.54,22.54,100.00,1111230,26,19929,-70
2025-07-12 07:40:39,22.37,22.37,22.37,100.00,1110768,26,19966,-68
2025-07-12 07:41:09,22.33,22.33,22.33,100.00,1118230,26,19933,-70
2025-07-12 07:41:39,22.43,22.43,22.43,100.00,1117320,26,19941,-70
2025-07-12 07:42:10,22.31,22.31,22.31,100.00,1118380,26,20273,-68
2025-07-12 07:42:40,22.36,22.36,22.36,100.00,1118354,26,19944,-69
2025-07-12 07:43:10,22.30,22.30,22.30,100.00,1110655,26,19971,-70
2025-07-12 07:43:41,22.16,22.16,22.16,100.00,1110800,26,20053,-69
2025-07-12 07:44:11,22.47,22.47,22.47,100.00,1110997,26,19941,-73
2025-07-12 07:44:41,22.22,22.22,22.22,100.00,1110927,26,20314,-69
2025-07-12 07:45:12,22.39,22.39,22.39,100.00,1118218,26,20005,-71
2025-07-12 07:45:42,22.26,22.26,22.26,100.00,1118301,26,19933,-70
2025-07-12 07:46:12,22.23,22.23,22.23,100.00,1110868,26,19930,-70
2025-07-12 07:46:42,22.32,22.32,22.32,100.00,1114037,26,19930,-70
2025-07-12 07:47:13,22.36,22.36,22.36,100.00,1118417,26,19936,-70
2025-07-12 07:47:43,22.38,22.38,22.38,100.00,1118340,26,19933,-70
2025-07-12 07:48:14,22.47,22.47,22.47,100.00,1119978,26,20424,-70
2025-07-12 07:48:45,22.49,22.49,22.49,100.00,1118440,26,19929,-71
2025-07-12 07:49:15,22.45,22.45,22.45,100.00,1118370,26,19929,-70
2025-07-12 07:49:45,22.47,22.47,22.47,100.00,1118148,26,19933,-69
2025-07-12 07:50:16,22.33,22.33,22.33,100.00,1117316,26,20263,-69
2025-07-12 07:50:46,22.57,22.57,22.57,100.00,1115512,26,20722,-69
2025-07-12 07:51:16,22.77,22.77,22.77,100.00,1111049,26,19930,-70
2025-07-12 07:51:46,22.90,22.90,22.90,100.00,1112613,26,19991,-68
2025-07-12 07:52:17,22.87,22.87,22.87,100.00,1121807,26,19929,-70
2025-07-12 07:52:47,22.75,22.75,22.75,100.00,1128279,26,19943,-70
2025-07-12 07:53:18,22.59,22.59,22.59,100.00,1125932,26,19964,-70
2025-07-12 07:53:48,22.44,22.44,22.44,100.00,1120533,26,19929,-71
2025-07-12 07:54:18,22.52,22.52,22.52,100.00,1118174,26,19929,-72
2025-07-12 07:54:49,22.55,22.55,22.55,100.00,1118649,26,19929,-70
2025-07-12 07:55:19,22.45,22.45,22.45,100.00,1117498,26,19949,-69
2025-07-12 07:55:49,22.62,22.62,22.62,100.00,1125706,26,19991,-69
2025-07-12 07:56:20,22.77,22.77,22.77,100.00,1125210,26,20086,-69
2025-07-12 07:56:52,22.80,22.80,22.80,100.00,1124750,26,19997,-68
2025-07-12 07:57:23,23.05,23.05,23.05,100.00,1121784,26,19977,-69
2025-07-12 07:57:53,23.20,23.20,23.20,100.00,1103491,26,19988,-68
2025-07-12 07:58:23,23.22,23.22,23.22,100.00,1096411,27,19931,-68
2025-07-12 07:58:54,23.26,23.26,23.26,100.00,1096385,26,19930,-68
2025-07-12 07:59:24,23.09,23.09,23.09,100.00,1096582,27,19938,-68
2025-07-12 07:59:55,23.14,23.14,23.14,100.00,1097555,26,20359,-69
2025-07-12 08:00:27,23.24,23.24,23.24,100.00,1109765,26,20400,-71
2025-07-12 08:00:57,23.16,23.16,23.16,100.00,1104612,26,19937,-68
2025-07-12 08:01:28,23.16,23.16,23.16,100.00,1103381,26,19937,-69
2025-07-12 08:01:58,23.13,23.13,23.13,100.00,1103514,26,19970,-68
2025-07-12 08:02:28,23.24,23.24,23.24,100.00,1103492,26,19931,-70
2025-07-12 08:02:59,23.49,23.49,23.49,100.00,1103742,26,19985,-70
2025-07-12 08:03:29,23.48,23.48,23.48,100.00,1103625,26,20305,-69
2025-07-12 08:03:59,23.51,23.51,23.51,100.00,1103663,26,19930,-68
2025-07-12 08:04:30,23.55,23.55,23.55,100.00,1103151,26,20258,-70
2025-07-12 08:05:00,23.74,23.74,23.74,100.00,1102922,26,20662,-70
2025-07-12 08:05:30,23.55,23.55,23.55,100.00,1103733,26,19930,-70
2025-07-12 08:06:01,23.61,23.61,23.61,100.00,1103591,26,19942,-69
2025-07-12 08:06:31,23.69,23.69,23.69,100.00,1103762,26,20345,-69
2025-07-12 08:07:01,23.82,23.82,23.82,100.00,1103496,26,19930,-70
2025-07-12 08:07:32,23.94,23.94,23.94,100.00,1103681,26,19949,-70
2025-07-12 08:08:02,23.66,23.66,23.66,100.00,1089499,27,19951,-67
2025-07-12 08:08:32,23.69,23.69,23.69,100.00,1089439,27,19939,-68
2025-07-12 08:09:03,23.69,23.69,23.69,100.00,1089363,27,20009,-68
2025-07-12 08:09:33,23.53,23.53,23.53,100.00,1089455,27,20350,-69
2025-07-12 08:10:03,23.60,23.60,23.60,100.00,1089379,27,19931,-68
2025-07-12 08:10:33,23.85,23.85,23.85,100.00,1088560,27,19931,-70
2025-07-12 08:11:05,23.91,23.91,23.91,100.00,1088570,27,19935,-68
2025-07-12 08:11:36,23.90,23.90,23.90,100.00,1085716,26,20006,-68
2025-07-12 08:12:07,23.91,23.91,23.91,100.00,1086574,27,19942,-68
2025-07-12 08:12:37,23.84,23.84,23.84,100.00,1086227,27,19962,-69
2025-07-12 08:13:07,23.93,23.93,23.93,100.00,1085695,27,20806,-69
2025-07-12 08:13:38,24.21,24.21,24.21,100.00,1087470,27,20421,-69
2025-07-12 08:14:08,24.23,24.23,24.23,100.00,1082498,27,19943,-69
2025-07-12 08:14:38,24.31,24.31,24.31,100.00,1082475,27,19938,-73
2025-07-12 08:15:09,24.55,24.55,24.55,100.00,1080786,27,20390,-70
2025-07-12 08:15:39,24.51,24.51,24.51,100.00,1081617,27,19939,-69
2025-07-12 08:16:10,24.22,24.22,24.22,100.00,1089007,27,19947,-68
2025-07-12 08:16:41,24.45,24.45,24.45,100.00,1092054,26,20406,-70
2025-07-12 08:17:11,24.36,24.36,24.36,100.00,1096211,27,20822,-70
2025-07-12 08:17:41,24.47,24.47,24.47,100.00,1095882,27,19930,-69
2025-07-12 08:18:11,24.39,24.39,24.39,100.00,1095289,27,19942,-70
2025-07-12 08:18:42,24.15,24.15,24.15,100.00,1096395,27,19981,-71
2025-07-12 08:19:12,23.83,23.83,23.83,100.00,1096450,27,20017,-70
2025-07-12 08:19:43,23.86,23.86,23.86,100.00,1096295,27,20073,-71
2025-07-12 08:20:13,23.75,23.75,23.75,100.00,1096463,27,19982,-70
2025-07-12 08:20:43,23.93,23.93,23.93,100.00,1089503,27,20335,-70
2025-07-12 08:21:14,24.05,24.05,24.05,100.00,1082266,27,19931,-71
2025-07-12 08:21:44,24.13,24.13,24.13,100.00,1081645,27,19932,-70
2025-07-12 08:22:15,23.98,23.98,23.98,100.00,1082449,27,20001,-70
2025-07-12 08:22:45,23.85,23.85,23.85,100.00,1082336,27,20002,-70
2025-07-12 08:23:16,23.50,23.50,23.50,100.00,1082415,27,19933,-71
2025-07-12 08:23:46,23.36,23.36,23.36,100.00,1081699,27,19938,-71
2025-07-12 08:24:16,23.14,23.14,23.14,100.00,1082506,27,19983,-71
2025-07-12 08:24:47,22.72,22.72,22.72,100.00,1082496,27,20059,-70
2025-07-12 08:25:17,22.44,22.44,22.44,100.00,1082389,27,19960,-70
2025-07-12 08:25:47,22.63,22.63,22.63,100.00,1080934,27,20425,-70
2025-07-12 08:26:18,22.55,22.55,22.55,100.00,1082533,27,20701,-70
2025-07-12 08:26:48,22.45,22.45,22.45,100.00,1089526,27,20042,-70
2025-07-12 08:27:19,22.31,22.31,22.31,100.00,1089329,27,19954,-68
2025-07-12 08:27:49,22.11,22.11,22.11,100.00,1089767,27,20580,-70
2025-07-12 08:28:19,22.01,22.01,22.01,100.00,1089697,27,19931,-70
2025-07-12 08:28:50,22.30,22.30,22.30,100.00,1086734,27,20721,-71
2025-07-12 08:29:20,22.52,22.52,22.52,100.00,1088867,27,20527,-67
2025-07-12 08:29:50,22.90,22.90,22.90,100.00,1082051,27,20003,-69
2025-07-12 08:30:21,22.77,22.77,22.77,100.00,1082472,27,19943,-70
2025-07-12 08:30:51,23.05,23.05,23.05,100.00,1082420,27,19938,-69
2025-07-12 08:31:22,22.98,22.98,22.98,100.00,1082239,27,19932,-70
2025-07-12 08:31:52,23.06,23.06,23.06,100.00,1088561,27,19942,-70
2025-07-12 08:32:23,22.74,22.74,22.74,100.00,1089343,27,19963,-69
2025-07-12 08:32:53,22.54,22.54,22.54,100.00,1089221,27,19942,-70
2025-07-12 08:33:23,22.45,22.45,22.45,100.00,1089350,27,19931,-71
2025-07-12 08:33:54,22.32,22.32,22.32,100.00,1085412,27,19979,-70
2025-07-12 08:34:24,22.23,22.23,22.23,100.00,1089474,27,19931,-70
2025-07-12 08:34:55,21.87,21.87,21.87,100.00,1090246,27,19935,-69
2025-07-12 08:35:25,21.70,21.70,21.70,100.00,1088796,27,19968,-69
2025-07-12 08:35:56,21.62,21.62,21.62,100.00,1082237,27,19999,-69
2025-07-12 08:36:26,21.88,21.88,21.88,100.00,1082298,27,20471,-69
2025-07-12 08:36:56,22.18,22.18,22.18,100.00,1082290,27,19931,-70
2025-07-12 08:37:27,22.36,22.36,22.36,100.00,1082468,27,19935,-68
2025-07-12 08:37:57,22.62,22.62,22.62,100.00,1088185,27,20017,-68
2025-07-12 08:38:27,22.92,22.92,22.92,100.00,1089415,27,20779,-70
2025-07-12 08:38:58,23.07,23.07,23.07,100.00,1082438,27,20010,-71
2025-07-12 08:39:28,23.00,23.00,23.00,100.00,1075506,27,20019,-71
2025-07-12 08:39:58,23.09,23.09,23.09,100.00,1079680,27,20595,-71
2025-07-12 08:40:32,23.12,23.12,23.12,100.00,1082334,27,20882,-71
2025-07-12 08:41:03,23.05,23.05,23.05,100.00,1078372,27,19940,-70
2025-07-12 08:41:34,23.24,23.24,23.24,100.00,1079528,27,19931,-69
2025-07-12 08:42:04,23.76,23.76,23.76,100.00,1082280,27,19932,-70
2025-07-12 08:42:35,23.94,23.94,23.94,100.00,1082280,27,20070,-69
2025-07-12 08:43:05,23.72,23.72,23.72,100.00,1081647,27,19935,-70
2025-07-12 08:43:35,24.04,24.04,24.04,100.00,1085337,27,20303,-69
2025-07-12 08:44:05,24.29,24.29,24.29,100.00,1081833,27,20465,-69
2025-07-12 08:44:37,24.55,24.55,24.55,100.00,1082308,27,20387,-69
2025-07-12 08:45:07,24.66,24.66,24.66,100.00,1082970,27,19988,-69
2025-07-12 08:45:37,24.93,24.93,24.93,100.00,1089362,27,19935,-69
2025-07-12 08:46:07,24.72,24.72,24.72,100.00,1089377,27,19931,-70
2025-07-12 08:46:38,24.81,24.81,24.81,100.00,1086397,27,20401,-70
2025-07-12 08:47:08,25.06,25.06,25.06,100.00,1080565,27,19935,-69
2025-07-12 08:47:38,25.17,25.17,25.17,100.00,1082491,27,19939,-68
2025-07-12 08:48:09,25.17,25.17,25.17,100.00,1082380,27,19943,-71
2025-07-12 08:48:39,25.14,25.14,25.14,100.00,1077982,27,19944,-68
2025-07-12 08:49:09,25.03,25.03,25.03,100.00,1089581,27,19931,-69
2025-07-12 08:49:40,25.23,25.23,25.23,100.00,1082426,27,19931,-69
2025-07-12 08:50:10,25.54,25.54,25.54,100.00,1077669,27,19947,-69
2025-07-12 08:50:41,25.49,25.49,25.49,100.00,1082488,27,19943,-69
2025-07-12 08:51:11,25.83,25.83,25.83,100.00,1082597,27,19999,-69
2025-07-12 08:51:41,25.72,25.72,25.72,100.00,1079572,27,19939,-69
2025-07-12 08:52:11,25.64,25.64,25.64,100.00,1080020,27,19932,-68
2025-07-12 08:52:42,25.33,25.33,25.33,100.00,1079537,27,20319,-70
2025-07-12 08:53:12,25.76,25.76,25.76,100.00,1075714,27,19971,-68
2025-07-12 08:53:42,25.23,25.23,25.23,100.00,1076849,27,19947,-69
2025-07-12 08:54:13,25.15,25.15,25.15,100.00,1068862,27,20393,-69
2025-07-12 08:54:43,24.99,24.99,24.99,100.00,1072077,27,20305,-69
2025-07-12 08:55:13,24.64,24.64,24.64,100.00,1071643,27,20388,-68
2025-07-12 08:55:44,24.36,24.36,24.36,100.00,1072249,27,20395,-71
2025-07-12 08:56:14,24.30,24.30,24.30,100.00,1082465,27,19931,-70
2025-07-12 08:56:44,24.37,24.37,24.37,100.00,1080556,27,19932,-68
2025-07-12 08:57:15,24.56,24.56,24.56,100.00,1068546,27,19939,-69
2025-07-12 08:57:45,24.88,24.88,24.88,100.00,1068964,27,19983,-71
2025-07-12 08:58:15,25.09,25.09,25.09,100.00,1068876,27,20074,-70
2025-07-12 08:58:46,25.21,25.21,25.21,100.00,1068708,27,19933,-68
2025-07-12 08:59:16,25.48,25.48,25.48,100.00,1075226,27,19932,-70
2025-07-12 08:59:46,25.58,25.58,25.58,100.00,1075524,27,19939,-70
2025-07-12 09:00:17,25.76,25.76,25.76,100.00,1075739,27,20024,-69
2025-07-12 09:00:47,26.15,26.15,26.15,100.00,1071870,27,19932,-70
2025-07-12 09:01:18,26.16,26.16,26.16,100.00,1068791,27,19952,-70
2025-07-12 09:01:48,26.36,26.36,26.36,100.00,1067964,27,20372,-71
2025-07-12 09:02:18,26.85,26.85,26.85,100.00,1076439,27,19932,-70
2025-07-12 09:02:49,26.89,26.89,26.89,100.00,1082371,27,19983,-70
2025-07-12 09:03:19,26.44,26.44,26.44,100.00,1082341,27,20442,-70
2025-07-12 09:03:49,26.32,26.32,26.32,100.00,1081855,27,19938,-70
2025-07-12 09:04:19,26.22,26.22,26.22,100.00,1075607,27,19940,-71
2025-07-12 09:04:50,26.01,26.01,26.01,100.00,1075689,27,19957,-70
2025-07-12 09:05:20,25.80,25.80,25.80,100.00,1086638,27,19932,-70
2025-07-12 09:05:50,25.69,25.69,25.69,100.00,1089344,27,19958,-70
2025-07-12 09:06:21,25.27,25.27,25.27,100.00,1089415,27,20651,-71
2025-07-12 09:06:51,25.19,25.19,25.19,100.00,1089305,27,19939,-70
2025-07-12 09:07:21,24.98,24.98,24.98,100.00,1089023,27,19943,-70
2025-07-12 09:07:52,24.66,24.66,24.66,100.00,1086194,27,19942,-70
2025-07-12 09:08:22,24.30,24.30,24.30,100.00,1095005,27,19930,-69
2025-07-12 09:08:53,24.08,24.08,24.08,100.00,1088942,27,20402,-71
2025-07-12 09:09:23,23.81,23.81,23.81,100.00,1088571,27,19935,-70
2025-07-12 09:09:53,23.53,23.53,23.53,100.00,1084749,27,19939,-69
2025-07-12 09:10:24,23.34,23.34,23.34,100.00,1088822,27,19943,-70
2025-07-12 09:10:54,23.19,23.19,23.19,100.00,1086328,27,19935,-70
2025-07-12 09:11:24,23.08,23.08,23.08,100.00,1081808,27,19932,-70
2025-07-12 09:11:55,22.65,22.65,22.65,100.00,1092639,26,20010,-71
2025-07-12 09:12:25,22.56,22.56,22.56,100.00,1107645,26,19930,-70
2025-07-12 09:12:56,22.36,22.36,22.36,100.00,1103096,26,19957,-70
2025-07-12 09:13:26,22.36,22.36,22.36,100.00,1102961,26,19930,-70
2025-07-12 09:13:56,22.26,22.26,22.26,100.00,1108849,26,19938,-70
2025-07-12 09:14:27,22.13,22.13,22.13,100.00,1112367,26,19929,-70
2025-07-12 09:14:57,21.90,21.90,21.90,100.00,1117698,26,19990,-70
2025-07-12 09:15:27,21.93,21.93,21.93,100.00,1116996,26,19928,-69
2025-07-12 09:15:58,21.56,21.56,21.56,100.00,1117240,26,19933,-69
2025-07-12 09:16:28,21.58,21.58,21.58,100.00,1117503,26,19936,-71
2025-07-12 09:16:59,21.46,21.46,21.46,100.00,1117633,26,19936,-70
2025-07-12 09:17:29,21.84,21.84,21.84,100.00,1109775,26,19938,-70
2025-07-12 09:17:59,22.29,22.29,22.29,100.00,1109426,26,19929,-70
2025-07-12 09:18:30,22.58,22.58,22.58,100.00,1109977,26,19934,-70
2025-07-12 09:19:00,22.99,22.99,22.99,100.00,1110475,26,19938,-70
2025-07-12 09:19:30,23.39,23.39,23.39,100.00,1109531,26,19929,-71
2025-07-12 09:20:01,23.83,23.83,23.83,100.00,1095360,27,19935,-70
2025-07-12 09:20:31,24.21,24.21,24.21,100.00,1100017,26,20021,-70
2025-07-12 09:21:01,24.58,24.58,24.58,100.00,1097839,26,20058,-70
2025-07-12 09:21:32,25.04,25.04,25.04,100.00,1102621,26,19946,-70
2025-07-12 09:22:03,25.42,25.42,25.42,100.00,1115965,26,19941,-70
2025-07-12 09:22:33,25.82,25.82,25.82,100.00,1111717,26,19937,-71
2025-07-12 09:23:03,25.95,25.95,25.95,100.00,1115161,26,19928,-70
2025-07-12 09:23:33,26.23,26.23,26.23,100.00,1113990,26,19998,-70
2025-07-12 09:24:04,26.56,26.56,26.56,100.00,1113886,26,19929,-71
2025-07-12 09:24:34,26.40,26.40,26.40,100.00,1115835,26,19978,-71
2025-07-12 09:25:07,26.50,26.50,26.50,100.00,1117088,26,19997,-72
2025-07-12 09:25:38,26.89,26.89,26.89,100.00,1109928,26,19941,-69
2025-07-12 09:26:08,27.01,27.01,27.01,100.00,1110042,26,19941,-73
2025-07-12 09:26:38,26.78,26.78,26.78,100.00,1119814,26,20295,-70
2025-07-12 09:27:09,26.30,26.30,26.30,100.00,1117730,26,19936,-70
2025-07-12 09:27:39,26.08,26.08,26.08,100.00,1110042,26,19929,-71
2025-07-12 09:28:09,25.73,25.73,25.73,100.00,1109389,26,19934,-71
2025-07-12 09:28:39,25.15,25.15,25.15,100.00,1109765,26,20433,-70
2025-07-12 09:29:10,25.12,25.12,25.12,100.00,1109905,26,19933,-70
2025-07-12 09:29:41,24.75,24.75,24.75,100.00,1115605,26,19929,-70
2025-07-12 09:30:11,24.68,24.68,24.68,100.00,1120571,26,19928,-71
2025-07-12 09:30:41,24.37,24.37,24.37,100.00,1116990,26,20324,-70
2025-07-12 09:31:12,24.40,24.40,24.40,100.00,1114361,26,19965,-69
2025-07-12 09:31:42,24.57,24.57,24.57,100.00,1106869,26,19945,-70
2025-07-12 09:32:13,24.54,24.54,24.54,100.00,1103089,26,19937,-70
2025-07-12 09:32:43,24.90,24.90,24.90,100.00,1108773,26,20399,-71
2025-07-12 09:33:14,24.89,24.89,24.89,100.00,1107324,26,20380,-69
2025-07-12 09:33:45,25.32,25.32,25.32,100.00,1110031,26,19930,-70
2025-07-12 09:34:15,25.58,25.58,25.58,100.00,1102413,26,19942,-70
2025-07-12 09:34:46,25.99,25.99,25.99,100.00,1095778,27,19938,-70
2025-07-12 09:35:16,26.28,26.28,26.28,100.00,1095945,27,19930,-70
2025-07-12 09:35:46,26.35,26.35,26.35,100.00,1095807,27,19937,-69
2025-07-12 09:36:16,26.28,26.28,26.28,100.00,1088612,27,19931,-70
2025-07-12 09:36:47,26.12,26.12,26.12,100.00,1084570,27,20007,-70
2025-07-12 09:37:17,26.01,26.01,26.01,100.00,1083250,27,19931,-70
2025-07-12 09:37:47,25.59,25.59,25.59,100.00,1088935,27,19931,-70
2025-07-12 09:38:18,25.30,25.30,25.30,100.00,1088804,27,20692,-70
2025-07-12 09:38:48,25.00,25.00,25.00,100.00,1081464,27,19983,-70
2025-07-12 09:39:18,24.70,24.70,24.70,100.00,1081300,27,19931,-70
2025-07-12 09:39:49,24.41,24.41,24.41,100.00,1074477,27,19939,-71
2025-07-12 09:40:19,24.58,24.58,24.58,100.00,1074594,27,19948,-70
2025-07-12 09:40:50,24.47,24.47,24.47,100.00,1081499,27,20486,-70
2025-07-12 09:41:20,24.70,24.70,24.70,100.00,1081730,27,20822,-70
2025-07-12 09:41:51,24.70,24.70,24.70,100.00,1088269,27,20041,-70
2025-07-12 09:42:21,24.63,24.63,24.63,100.00,1088787,27,20006,-70
2025-07-12 09:42:51,25.00,25.00,25.00,100.00,1082048,27,19975,-70
2025-07-12 09:43:22,25.22,25.22,25.22,100.00,1081914,27,20056,-70
2025-07-12 09:43:52,25.40,25.40,25.40,100.00,1081370,27,20047,-71
2025-07-12 09:44:22,25.55,25.55,25.55,100.00,1081987,27,20482,-71
2025-07-12 09:44:53,25.84,25.84,25.84,100.00,1081772,27,20615,-70
2025-07-12 09:45:23,25.80,25.80,25.80,100.00,1081979,27,20518,-71
2025-07-12 09:45:54,26.06,26.06,26.06,100.00,1082015,27,19940,-70
2025-07-12 09:46:24,26.31,26.31,26.31,100.00,1081912,27,19939,-71
2025-07-12 09:46:54,26.59,26.59,26.59,100.00,1088766,27,19949,-71
2025-07-12 09:47:25,26.59,26.59,26.59,100.00,1088832,27,19957,-71
2025-07-12 09:47:55,26.75,26.75,26.75,100.00,1085043,27,21354,-71
2025-07-12 09:48:26,26.87,26.87,26.87,100.00,1087799,27,19935,-71
2025-07-12 09:48:56,27.25,27.25,27.25,100.00,1088788,27,20378,-70
2025-07-12 09:49:26,27.52,27.52,27.52,100.00,1088835,27,20534,-70
2025-07-12 09:49:57,27.39,27.39,27.39,100.00,1089002,27,20060,-70
2025-07-12 09:50:27,27.18,27.18,27.18,100.00,1089153,27,19931,-71
2025-07-12 09:50:57,27.12,27.12,27.12,100.00,1089179,27,19931,-70
2025-07-12 09:51:27,27.16,27.16,27.16,100.00,1089148,27,19931,-70
2025-07-12 09:51:58,27.41,27.41,27.41,100.00,1090899,27,19950,-70
2025-07-12 09:52:28,27.30,27.30,27.30,100.00,1096476,27,19940,-70
2025-07-12 09:52:59,27.44,27.44,27.44,100.00,1089512,27,19931,-70
2025-07-12 09:53:29,27.35,27.35,27.35,100.00,1074974,27,19985,-70
2025-07-12 09:54:00,26.87,26.87,26.87,100.00,1074810,27,20381,-69
2025-07-12 09:54:30,26.92,26.92,26.92,100.00,1075425,27,20057,-70
2025-07-12 09:55:01,27.30,27.30,27.30,100.00,1075439,27,19939,-70
2025-07-12 09:55:31,27.33,27.33,27.33,100.00,1082177,27,19942,-69
2025-07-12 09:56:02,27.34,27.34,27.34,100.00,1082411,27,19931,-70
2025-07-12 09:56:32,27.17,27.17,27.17,100.00,1082219,27,20010,-70
2025-07-12 09:57:03,27.30,27.30,27.30,100.00,1081898,27,19971,-70
2025-07-12 09:57:33,27.56,27.56,27.56,100.00,1074763,27,20388,-69
2025-07-12 09:58:04,27.58,27.58,27.58,100.00,1074989,27,19944,-69
2025-07-12 09:58:34,27.47,27.47,27.47,100.00,1075212,27,20111,-69
2025-07-12 09:59:04,27.44,27.44,27.44,100.00,1075252,27,20356,-70
2025-07-12 09:59:35,27.68,27.68,27.68,100.00,1074708,27,20000,-69
2025-07-12 10:00:06,27.73,27.73,27.73,100.00,1075601,27,19944,-69
2025-07-12 10:00:37,27.61,27.61,27.61,100.00,1075288,27,19944,-70
2025-07-12 10:01:07,27.87,27.87,27.87,100.00,1075128,27,19932,-70
2025-07-12 10:01:37,27.65,27.65,27.65,100.00,1067627,27,19933,-70
2025-07-12 10:02:08,27.91,27.91,27.91,100.00,1068760,27,19932,-69
2025-07-12 10:02:38,28.11,28.11,28.11,100.00,1072137,27,19932,-70
2025-07-12 10:03:09,28.19,28.19,28.19,100.00,1074810,27,20093,-70
2025-07-12 10:03:39,27.73,27.73,27.73,100.00,1073091,27,19932,-69
2025-07-12 10:04:09,27.67,27.67,27.67,100.00,1067978,27,19933,-70
2025-07-12 10:04:40,27.49,27.49,27.49,100.00,1068543,27,19936,-69
2025-07-12 10:05:10,27.56,27.56,27.56,100.00,1067516,27,19936,-70
2025-07-12 10:05:41,27.41,27.41,27.41,100.00,1068547,27,19939,-69
2025-07-12 10:06:12,27.77,27.77,27.77,100.00,1070859,27,19940,-69
2025-07-12 10:06:42,28.01,28.01,28.01,100.00,1073201,27,19939,-69
2025-07-12 10:07:12,28.30,28.30,28.30,100.00,1072609,27,20380,-69
2025-07-12 10:07:43,27.92,27.92,27.92,100.00,1075239,27,19943,-69
2025-07-12 10:08:13,27.91,27.91,27.91,100.00,1089256,26,20051,-69
2025-07-12 10:08:43,27.80,27.80,27.80,100.00,1106322,26,19964,-69
2025-07-12 10:09:14,27.44,27.44,27.44,100.00,1107750,26,19950,-70
2025-07-12 10:09:44,27.56,27.56,27.56,100.00,1103260,26,20589,-70
2025-07-12 10:10:14,27.41,27.41,27.41,100.00,1097923,26,19937,-69
2025-07-12 10:10:45,27.57,27.57,27.57,100.00,1103117,26,19940,-70
2025-07-12 10:11:15,27.74,27.74,27.74,100.00,1096379,27,20270,-70
2025-07-12 10:11:45,27.77,27.77,27.77,100.00,1088190,27,19939,-70
2025-07-12 10:12:16,27.12,27.12,27.12,100.00,1088353,27,19931,-70
2025-07-12 10:12:46,27.68,27.68,27.68,100.00,1090981,27,19938,-70
2025-07-12 10:13:17,27.52,27.52,27.52,100.00,1088998,27,19931,-69
2025-07-12 10:13:47,27.96,27.96,27.96,100.00,1099816,26,20640,-70
2025-07-12 10:14:18,28.25,28.25,28.25,100.00,1103817,26,19930,-71
2025-07-12 10:14:48,28.41,28.41,28.41,100.00,1096078,27,19946,-69
2025-07-12 10:15:19,28.71,28.71,28.71,100.00,1097339,26,20787,-69
2025-07-12 10:15:50,28.08,28.08,28.08,100.00,1103074,26,19930,-69
2025-07-12 10:16:20,27.63,27.63,27.63,100.00,1095983,27,19942,-69
2025-07-12 10:16:50,27.42,27.42,27.42,100.00,1096227,27,19931,-69
2025-07-12 10:17:21,27.96,27.96,27.96,100.00,1102083,26,20047,-68
2025-07-12 10:17:52,28.59,28.59,28.59,100.00,1091448,27,21360,-68
2025-07-12 10:18:22,28.73,28.73,28.73,100.00,1088947,27,19944,-70
2025-07-12 10:18:53,28.50,28.50,28.50,100.00,1099861,26,19931,-70
2025-07-12 10:19:24,28.24,28.24,28.24,100.00,1086711,27,19938,-70
2025-07-12 10:19:54,28.20,28.20,28.20,100.00,1088744,27,19931,-71
2025-07-12 10:20:24,27.93,27.93,27.93,100.00,1089945,27,19930,-70
2025-07-12 10:20:55,27.48,27.48,27.48,100.00,1089047,27,19932,-70
2025-07-12 10:21:26,28.11,28.11,28.11,100.00,1081870,27,19932,-70
2025-07-12 10:21:56,28.50,28.50,28.50,100.00,1081226,27,19947,-70
2025-07-12 10:22:27,28.87,28.87,28.87,100.00,1088019,27,19965,-69
2025-07-12 10:22:57,28.60,28.60,28.60,100.00,1084416,27,19931,-70
2025-07-12 10:23:28,28.63,28.63,28.63,100.00,1082196,27,19932,-71
2025-07-12 10:23:59,28.42,28.42,28.42,100.00,1084296,27,20025,-70
2025-07-12 10:24:29,28.60,28.60,28.60,100.00,1081786,27,19968,-70
2025-07-12 10:24:59,29.04,29.04,29.04,100.00,1081984,27,19935,-70
2025-07-12 10:25:30,29.07,29.07,29.07,100.00,1088791,27,19943,-70
2025-07-12 10:26:00,28.97,28.97,28.97,100.00,1096125,27,19942,-70
2025-07-12 10:26:31,28.84,28.84,28.84,100.00,1095910,27,19930,-70
2025-07-12 10:27:01,29.25,29.25,29.25,100.00,1094727,27,19935,-70
2025-07-12 10:27:31,29.02,29.02,29.02,100.00,1095415,27,19954,-70
2025-07-12 10:28:03,28.82,28.82,28.82,100.00,1095236,27,19935,-69
2025-07-12 10:28:33,28.41,28.41,28.41,100.00,1088908,27,19946,-70
2025-07-12 10:29:04,28.26,28.26,28.26,100.00,1089130,27,19937,-70
2025-07-12 10:29:34,28.57,28.57,28.57,100.00,1094528,27,19938,-70
2025-07-12 10:30:05,28.63,28.63,28.63,100.00,1088970,27,20010,-70
2025-07-12 10:30:35,28.66,28.66,28.66,100.00,1090052,27,20069,-70
2025-07-12 10:31:05,29.05,29.05,29.05,100.00,1095982,27,20425,-70
2025-07-12 10:31:36,29.10,29.10,29.10,100.00,1093753,27,19938,-69
2025-07-12 10:32:06,29.23,29.23,29.23,100.00,1089562,27,19938,-67
2025-07-12 10:32:40,29.28,29.28,29.28,100.00,1094139,27,19931,-67
2025-07-12 10:33:11,29.57,29.57,29.57,100.00,1096035,27,19989,-70
2025-07-12 10:33:41,29.60,29.60,29.60,100.00,1095969,27,20368,-69
2025-07-12 10:34:12,29.62,29.62,29.62,100.00,1105509,26,19977,-69
2025-07-12 10:34:42,29.74,29.74,29.74,100.00,1102867,26,20055,-68
2025-07-12 10:35:12,29.67,29.67,29.67,100.00,1102833,26,20000,-69
2025-07-12 10:35:43,29.25,29.25,29.25,100.00,1105418,26,19930,-70
2025-07-12 10:36:14,28.55,28.55,28.55,100.00,1110242,26,19930,-70
2025-07-12 10:36:44,28.09,28.09,28.09,100.00,1106312,26,19937,-68
2025-07-12 10:37:14,27.83,27.83,27.83,100.00,1110476,26,19929,-69
2025-07-12 10:37:45,27.65,27.65,27.65,100.00,1110184,26,19998,-68
2025-07-12 10:38:15,27.70,27.70,27.70,100.00,1103207,26,19937,-69
2025-07-12 10:38:45,27.69,27.69,27.69,100.00,1103056,26,19949,-69
2025-07-12 10:39:16,27.89,27.89,27.89,100.00,1103349,26,20468,-69
2025-07-12 10:39:46,28.51,28.51,28.51,100.00,1102859,26,20435,-67
2025-07-12 10:40:16,28.68,28.68,28.68,100.00,1103086,26,19930,-69
2025-07-12 10:40:47,28.79,28.79,28.79,100.00,1103106,26,20003,-68
2025-07-12 10:41:17,28.74,28.74,28.74,100.00,1096065,27,19966,-69
2025-07-12 10:41:48,28.72,28.72,28.72,100.00,1095227,27,19934,-69
2025-07-12 10:42:18,28.71,28.71,28.71,100.00,1103268,26,20047,-70
2025-07-12 10:42:48,28.57,28.57,28.57,100.00,1103151,26,19938,-70
2025-07-12 10:43:19,28.03,28.03,28.03,100.00,1109911,26,19930,-70
2025-07-12 10:43:49,28.19,28.19,28.19,100.00,1110416,26,19973,-69
2025-07-12 10:44:19,28.00,28.00,28.00,100.00,1109437,26,19981,-69
2025-07-12 10:44:50,27.33,27.33,27.33,100.00,1110133,26,19930,-68
2025-07-12 10:45:20,26.92,26.92,26.92,100.00,1110200,26,19992,-69
2025-07-12 10:45:51,26.37,26.37,26.37,100.00,1095872,27,20413,-70
2025-07-12 10:46:21,25.92,25.92,25.92,100.00,1095981,27,20810,-69
2025-07-12 10:46:51,25.74,25.74,25.74,100.00,1096121,27,20000,-69
2025-07-12 10:47:22,25.59,25.59,25.59,100.00,1095024,27,19935,-69
2025-07-12 10:47:52,25.40,25.40,25.40,100.00,1095324,27,19938,-68
2025-07-12 10:48:22,25.08,25.08,25.08,100.00,1095770,27,19942,-68
2025-07-12 10:48:52,25.15,25.15,25.15,100.00,1095927,27,19938,-69
2025-07-12 10:49:23,25.29,25.29,25.29,100.00,1095783,27,20788,-69
2025-07-12 10:49:53,25.53,25.53,25.53,100.00,1088577,27,20279,-68
2025-07-12 10:50:23,26.00,26.00,26.00,100.00,1088836,27,19931,-69
2025-07-12 10:50:54,26.38,26.38,26.38,100.00,1088955,27,19931,-69
2025-07-12 10:51:25,26.80,26.80,26.80,100.00,1081663,27,19936,-68
2025-07-12 10:51:56,26.97,26.97,26.97,100.00,1081245,27,20406,-68
2025-07-12 10:52:27,27.32,27.32,27.32,100.00,1081972,27,19962,-69
2025-07-12 10:52:57,27.69,27.69,27.69,100.00,1082170,27,19944,-68
2025-07-12 10:53:27,28.11,28.11,28.11,100.00,1086942,27,20033,-70
2025-07-12 10:53:57,28.24,28.24,28.24,100.00,1088173,27,19931,-69
2025-07-12 10:54:28,28.14,28.14,28.14,100.00,1088284,27,19938,-67
2025-07-12 10:54:58,28.22,28.22,28.22,100.00,1087874,27,19955,-68
2025-07-12 10:55:28,28.00,28.00,28.00,100.00,1088921,27,19937,-68
2025-07-12 10:55:59,28.12,28.12,28.12,100.00,1088236,27,19943,-69
2025-07-12 10:56:29,28.37,28.37,28.37,100.00,1087983,27,20634,-69
2025-07-12 10:56:59,28.11,28.11,28.11,100.00,1076903,27,19946,-69
2025-07-12 10:57:29,28.63,28.63,28.63,100.00,1067813,27,19932,-69
2025-07-12 10:58:00,28.86,28.86,28.86,100.00,1067981,27,19933,-69
2025-07-12 10:58:30,28.98,28.98,28.98,100.00,1068140,27,20434,-70
2025-07-12 10:59:00,28.95,28.95,28.95,100.00,1070422,27,19941,-69
2025-07-12 10:59:32,28.90,28.90,28.90,100.00,1074675,27,19980,-70
2025-07-12 11:00:02,28.96,28.96,28.96,100.00,1074288,27,19932,-68
2025-07-12 11:00:32,28.84,28.84,28.84,100.00,1072086,27,19939,-69
2025-07-12 11:01:03,28.58,28.58,28.58,100.00,1072576,27,20463,-70
2025-07-12 11:01:33,28.54,28.54,28.54,100.00,1073057,27,19944,-69
2025-07-12 11:02:03,28.25,28.25,28.25,100.00,1074923,27,20003,-68
2025-07-12 11:02:34,28.28,28.28,28.28,100.00,1067818,27,19940,-70
2025-07-12 11:03:04,28.65,28.65,28.65,100.00,1068010,27,19945,-68
2025-07-12 11:03:37,27.98,27.98,27.98,100.00,1067480,27,20369,-69
2025-07-12 11:04:07,28.06,28.06,28.06,100.00,1064060,27,20387,-69
2025-07-12 11:04:38,27.16,27.16,27.16,100.00,1068266,27,19932,-68
2025-07-12 11:05:08,26.72,26.72,26.72,100.00,1068261,27,20004,-68
2025-07-12 11:05:38,26.67,26.67,26.67,100.00,1066405,27,19940,-68
2025-07-12 11:06:08,26.46,26.46,26.46,100.00,1068143,27,19944,-68
2025-07-12 11:06:39,26.46,26.46,26.46,100.00,1074886,27,20634,-68
2025-07-12 11:07:09,26.59,26.59,26.59,100.00,1075104,27,19969,-68
2025-07-12 11:07:39,26.84,26.84,26.84,100.00,1074795,27,19940,-68
2025-07-12 11:08:10,27.03,27.03,27.03,100.00,1074871,27,19939,-68
2025-07-12 11:08:40,27.12,27.12,27.12,100.00,1081531,27,20784,-68
2025-07-12 11:09:10,27.04,27.04,27.04,100.00,1081738,27,19939,-67
2025-07-12 11:09:41,26.84,26.84,26.84,100.00,1081736,27,19935,-68
2025-07-12 11:10:11,27.04,27.04,27.04,100.00,1081769,27,20367,-68
2025-07-12 11:10:41,26.99,26.99,26.99,100.00,1081893,27,19931,-70
2025-07-12 11:11:11,26.99,26.99,26.99,100.00,1075102,27,19932,-69
2025-07-12 11:11:42,26.70,26.70,26.70,100.00,1074094,27,20274,-68
2025-07-12 11:12:12,26.65,26.65,26.65,100.00,1075132,27,19981,-68
2025-07-12 11:12:42,26.63,26.63,26.63,100.00,1074855,27,19932,-68
2025-07-12 11:13:12,26.84,26.84,26.84,100.00,1081980,27,19932,-68
2025-07-12 11:13:43,26.82,26.82,26.82,100.00,1081735,27,19938,-68
2025-07-12 11:14:13,27.29,27.29,27.29,100.00,1080787,27,19987,-70
2025-07-12 11:14:43,27.28,27.28,27.28,100.00,1081844,27,19931,-68
2025-07-12 11:15:14,27.29,27.29,27.29,100.00,1081838,27,20804,-68
2025-07-12 11:15:44,27.34,27.34,27.34,100.00,1081913,27,19950,-69
2025-07-12 11:16:14,26.93,26.93,26.93,100.00,1081675,27,19932,-68
2025-07-12 11:16:45,26.60,26.60,26.60,100.00,1081755,27,19943,-68
2025-07-12 11:17:15,26.33,26.33,26.33,100.00,1082036,27,20431,-68
2025-07-12 11:17:45,26.64,26.64,26.64,100.00,1083741,27,20348,-69
2025-07-12 11:18:15,26.95,26.95,26.95,100.00,1081811,27,20384,-68
2025-07-12 11:18:46,27.36,27.36,27.36,100.00,1081764,27,19944,-69
2025-07-12 11:19:16,27.36,27.36,27.36,100.00,1081669,27,19936,-70
2025-07-12 11:19:48,27.78,27.78,27.78,100.00,1081745,27,19940,-68
2025-07-12 11:20:18,27.83,27.83,27.83,100.00,1088495,27,20788,-68
2025-07-12 11:20:49,27.99,27.99,27.99,100.00,1088741,27,19942,-69
2025-07-12 11:21:19,27.96,27.96,27.96,100.00,1088772,27,19937,-68
2025-07-12 11:21:49,27.70,27.70,27.70,100.00,1087903,27,20365,-70
2025-07-12 11:22:20,27.61,27.61,27.61,100.00,1082022,27,19939,-68
2025-07-12 11:22:50,27.66,27.66,27.66,100.00,1081669,27,19938,-69
2025-07-12 11:23:20,27.91,27.91,27.91,100.00,1081871,27,19935,-68
2025-07-12 11:23:50,27.82,27.82,27.82,100.00,1081775,27,20077,-69
2025-07-12 11:24:21,28.33,28.33,28.33,100.00,1081048,27,19987,-68
2025-07-12 11:24:52,28.56,28.56,28.56,100.00,1081843,27,19932,-68
2025-07-12 11:25:22,28.62,28.62,28.62,100.00,1081442,27,19999,-69
2025-07-12 11:25:52,28.56,28.56,28.56,100.00,1088767,27,19938,-68
2025-07-12 11:26:23,28.10,28.10,28.10,100.00,1088550,27,19939,-68
2025-07-12 11:26:53,27.98,27.98,27.98,100.00,1088360,27,19946,-67
2025-07-12 11:27:23,27.74,27.74,27.74,100.00,1087473,27,20418,-70
2025-07-12 11:27:54,27.50,27.50,27.50,100.00,1074745,27,19932,-70
2025-07-12 11:28:24,27.27,27.27,27.27,100.00,1082838,27,20277,-69
2025-07-12 11:28:54,26.72,26.72,26.72,100.00,1092680,26,19943,-68
2025-07-12 11:29:25,27.03,27.03,27.03,100.00,1102866,26,19937,-69
2025-07-12 11:29:55,27.11,27.11,27.11,100.00,1095916,26,20053,-68
2025-07-12 11:30:25,27.52,27.52,27.52,100.00,1099204,26,20366,-68
2025-07-12 11:30:56,27.44,27.44,27.44,100.00,1103046,26,20005,-69
2025-07-12 11:31:26,27.61,27.61,27.61,100.00,1098511,26,19989,-68
2025-07-12 11:31:56,27.83,27.83,27.83,100.00,1095844,26,19981,-69
2025-07-12 11:32:26,28.24,28.24,28.24,100.00,1103006,26,19937,-68
2025-07-12 11:32:57,28.22,28.22,28.22,100.00,1101031,26,19930,-67
2025-07-12 11:33:27,28.41,28.41,28.41,100.00,1088645,27,19942,-67
2025-07-12 11:33:57,28.34,28.34,28.34,100.00,1088738,27,19931,-68
2025-07-12 11:34:28,28.55,28.55,28.55,100.00,1081309,27,19936,-68
2025-07-12 11:34:58,28.74,28.74,28.74,100.00,1088464,27,19939,-69
2025-07-12 11:35:28,28.84,28.84,28.84,100.00,1088608,27,19942,-68
2025-07-12 11:35:59,29.17,29.17,29.17,100.00,1088642,27,20048,-69
2025-07-12 11:36:29,28.98,28.98,28.98,100.00,1088770,27,20445,-69
2025-07-12 11:36:59,29.31,29.31,29.31,100.00,1088654,27,19931,-67
2025-07-12 11:37:29,29.44,29.44,29.44,100.00,1088502,27,19931,-67
2025-07-12 11:38:00,29.24,29.24,29.24,100.00,1090809,26,19943,-69
2025-07-12 11:38:30,28.67,28.67,28.67,100.00,1095701,27,20427,-68
2025-07-12 11:39:00,28.81,28.81,28.81,100.00,1095722,26,20012,-68
2025-07-12 11:39:31,28.55,28.55,28.55,100.00,1095703,27,19943,-67
2025-07-12 11:40:01,29.00,29.00,29.00,100.00,1095923,26,20766,-68
2025-07-12 11:40:31,29.01,29.01,29.01,100.00,1096425,27,19938,-66
2025-07-12 11:41:04,29.09,29.09,29.09,100.00,1096474,27,19954,-66
2025-07-12 11:41:34,29.25,29.25,29.25,100.00,1095491,27,19930,-67
2025-07-12 11:42:04,29.09,29.09,29.09,100.00,1096573,26,20001,-67
2025-07-12 11:42:36,29.00,29.00,29.00,100.00,1103091,26,19981,-67
2025-07-12 11:43:06,29.40,29.40,29.40,100.00,1102992,26,19930,-67
2025-07-12 11:43:37,28.92,28.92,28.92,100.00,1102696,26,19930,-67
2025-07-12 11:44:08,28.85,28.85,28.85,100.00,1103036,26,20001,-67
2025-07-12 11:44:38,29.13,29.13,29.13,100.00,1102243,26,19934,-69
2025-07-12 11:45:08,29.56,29.56,29.56,100.00,1095838,27,19931,-67
2025-07-12 11:45:39,29.85,29.85,29.85,100.00,1088674,27,19967,-67
2025-07-12 11:46:09,29.44,29.44,29.44,100.00,1088965,27,19931,-67
2025-07-12 11:46:39,28.98,28.98,28.98,100.00,1081818,27,20359,-67
2025-07-12 11:47:10,28.98,28.98,28.98,100.00,1082500,27,19935,-69
2025-07-12 11:47:40,29.15,29.15,29.15,100.00,1089264,27,19935,-69
2025-07-12 11:48:10,29.20,29.20,29.20,100.00,1089497,27,19935,-66
2025-07-12 11:48:41,28.99,28.99,28.99,100.00,1096552,27,19935,-68
2025-07-12 11:49:11,29.03,29.03,29.03,100.00,1096489,27,20216,-68
2025-07-12 11:49:41,28.98,28.98,28.98,100.00,1096107,27,20406,-69
2025-07-12 11:50:11,29.12,29.12,29.12,100.00,1096214,27,19937,-69
2025-07-12 11:50:42,29.18,29.18,29.18,100.00,1096267,27,19959,-68
2025-07-12 11:51:12,29.12,29.12,29.12,100.00,1089535,27,20006,-68
2025-07-12 11:51:42,29.46,29.46,29.46,100.00,1088105,27,19931,-69
2025-07-12 11:52:13,29.32,29.32,29.32,100.00,1087602,27,20812,-68
2025-07-12 11:52:43,29.52,29.52,29.52,100.00,1082056,27,19939,-69
2025-07-12 11:53:13,29.58,29.58,29.58,100.00,1089145,27,20091,-68
2025-07-12 11:53:44,29.99,29.99,29.99,100.00,1088955,27,19931,-67
2025-07-12 11:54:14,29.75,29.75,29.75,100.00,1089219,27,20018,-66
2025-07-12 11:54:44,29.51,29.51,29.51,100.00,1088424,27,19931,-67
2025-07-12 11:55:15,29.27,29.27,29.27,100.00,1089357,27,19931,-67
2025-07-12 11:55:46,28.57,28.57,28.57,100.00,1082087,27,19935,-67
2025-07-12 11:56:16,28.26,28.26,28.26,100.00,1082301,27,19932,-68
2025-07-12 11:56:46,28.36,28.36,28.36,100.00,1082274,27,20372,-67
2025-07-12 11:57:17,28.47,28.47,28.47,100.00,1082088,27,20077,-69
2025-07-12 11:57:47,28.32,28.32,28.32,100.00,1089186,27,20066,-68
2025-07-12 11:58:18,28.58,28.58,28.58,100.00,1089259,27,19937,-70
2025-07-12 11:58:48,28.33,28.33,28.33,100.00,1096290,27,20071,-66
2025-07-12 11:59:18,28.26,28.26,28.26,100.00,1096089,27,19931,-69
2025-07-12 11:59:49,27.95,27.95,27.95,100.00,1089237,27,19931,-68
2025-07-12 12:00:19,27.60,27.60,27.60,100.00,1089239,27,19931,-68
2025-07-12 12:00:49,27.63,27.63,27.63,100.00,1089313,27,19991,-68
2025-07-12 12:01:19,27.56,27.56,27.56,100.00,1089414,27,19931,-70
2025-07-12 12:01:50,27.71,27.71,27.71,100.00,1081574,27,20003,-69
2025-07-12 12:02:20,27.61,27.61,27.61,100.00,1075190,27,19932,-69
2025-07-12 12:02:51,28.15,28.15,28.15,100.00,1075543,27,19932,-69
2025-07-12 12:03:21,28.19,28.19,28.19,100.00,1073952,27,19932,-68
2025-07-12 12:03:51,28.23,28.23,28.23,100.00,1075113,27,19939,-69
2025-07-12 12:04:22,28.58,28.58,28.58,100.00,1084596,27,20896,-66
2025-07-12 12:04:52,28.51,28.51,28.51,100.00,1095898,26,19930,-70
2025-07-12 12:05:22,28.46,28.46,28.46,100.00,1096203,27,19935,-69
2025-07-12 12:05:52,28.19,28.19,28.19,100.00,1104375,26,19947,-70
2025-07-12 12:06:24,28.17,28.17,28.17,100.00,1093798,27,19936,-70
2025-07-12 12:06:55,28.37,28.37,28.37,100.00,1100387,26,19937,-70
2025-07-12 12:07:25,28.61,28.61,28.61,100.00,1101905,26,19966,-71
2025-07-12 12:07:56,28.14,28.14,28.14,100.00,1101691,26,19958,-70
2025-07-12 12:08:26,28.34,28.34,28.34,100.00,1110273,26,19942,-71
2025-07-12 12:08:56,28.36,28.36,28.36,100.00,1110405,26,20028,-68
2025-07-12 12:09:27,28.62,28.62,28.62,100.00,1104342,26,19970,-68
2025-07-12 12:09:57,28.08,28.08,28.08,100.00,1103555,26,20058,-68
2025-07-12 12:10:27,28.45,28.45,28.45,100.00,1103268,26,20551,-69
2025-07-12 12:10:58,28.48,28.48,28.48,100.00,1103076,26,20000,-71
2025-07-12 12:11:29,28.76,28.76,28.76,100.00,1103594,26,19941,-69
2025-07-12 12:11:59,28.81,28.81,28.81,100.00,1107761,26,19934,-69
2025-07-12 12:12:29,28.48,28.48,28.48,100.00,1109870,26,20721,-69
2025-07-12 12:13:00,28.41,28.41,28.41,100.00,1110029,26,19933,-71
2025-07-12 12:13:30,28.23,28.23,28.23,100.00,1110320,26,20108,-70
2025-07-12 12:14:00,27.90,27.90,27.90,100.00,1103332,26,19937,-70
2025-07-12 12:14:31,28.00,28.00,28.00,100.00,1107980,26,19937,-70
2025-07-12 12:15:01,28.19,28.19,28.19,100.00,1110636,26,19936,-69
2025-07-12 12:15:31,28.63,28.63,28.63,100.00,1110888,26,20292,-70
2025-07-12 12:16:02,28.79,28.79,28.79,100.00,1117858,26,19936,-70
2025-07-12 12:16:32,28.50,28.50,28.50,100.00,1117766,26,19998,-70
2025-07-12 12:17:02,28.78,28.78,28.78,100.00,1120041,26,20014,-70
2025-07-12 12:17:33,28.64,28.64,28.64,100.00,1125816,26,19987,-70
2025-07-12 12:18:03,28.82,28.82,28.82,100.00,1125688,26,19968,-70
2025-07-12 12:18:33,28.50,28.50,28.50,100.00,1125801,26,20119,-70
2025-07-12 12:19:04,28.62,28.62,28.62,100.00,1125585,26,19961,-71
2025-07-12 12:19:34,28.57,28.57,28.57,100.00,1125298,26,19948,-70
2025-07-12 12:20:04,28.63,28.63,28.63,100.00,1125899,26,20271,-70
2025-07-12 12:20:35,28.61,28.61,28.61,100.00,1126120,26,19928,-70
2025-07-12 12:21:05,28.54,28.54,28.54,100.00,1125768,26,20268,-70
2025-07-12 12:21:35,28.63,28.63,28.63,100.00,1124509,26,20265,-70
2025-07-12 12:22:06,28.79,28.79,28.79,100.00,1125413,26,20442,-69
2025-07-12 12:22:37,28.63,28.63,28.63,100.00,1124591,26,19928,-72
2025-07-12 12:23:07,28.02,28.02,28.02,100.00,1124376,26,19936,-70
2025-07-12 12:23:38,28.43,28.43,28.43,100.00,1125307,26,19939,-69
2025-07-12 12:24:08,28.78,28.78,28.78,100.00,1125596,26,19928,-70
2025-07-12 12:24:38,28.82,28.82,28.82,100.00,1125209,26,19935,-70
2025-07-12 12:25:09,28.94,28.94,28.94,100.00,1117898,26,20380,-70
2025-07-12 12:25:39,29.11,29.11,29.11,100.00,1118040,26,19929,-70
2025-07-12 12:26:09,28.79,28.79,28.79,100.00,1118002,26,19998,-70
2025-07-12 12:26:40,28.62,28.62,28.62,100.00,1118086,26,20647,-69
2025-07-12 12:27:10,28.50,28.50,28.50,100.00,1125538,26,20292,-69
2025-07-12 12:27:40,28.47,28.47,28.47,100.00,1125448,26,20017,-70
2025-07-12 12:28:11,28.48,28.48,28.48,100.00,1125299,26,19946,-70
2025-07-12 12:28:41,28.61,28.61,28.61,100.00,1125374,26,19928,-70
2025-07-12 12:29:11,27.96,27.96,27.96,100.00,1117876,26,20672,-70
2025-07-12 12:29:42,28.03,28.03,28.03,100.00,1117621,26,19940,-69
2025-07-12 12:30:13,28.34,28.34,28.34,100.00,1118125,26,19998,-70
2025-07-12 12:30:43,28.81,28.81,28.81,100.00,1118097,26,19994,-70
2025-07-12 12:31:14,28.54,28.54,28.54,100.00,1125332,26,19986,-69
2025-07-12 12:31:44,27.85,27.85,27.85,100.00,1124536,26,19972,-70
2025-07-12 12:32:14,28.24,28.24,28.24,100.00,1118084,26,20451,-68
2025-07-12 12:32:45,28.45,28.45,28.45,100.00,1117083,26,20013,-70
2025-07-12 12:33:15,28.18,28.18,28.18,100.00,1117901,26,19928,-70
2025-07-12 12:33:45,28.24,28.24,28.24,100.00,1118019,26,19956,-70
2025-07-12 12:34:16,27.98,27.98,27.98,100.00,1110603,26,19966,-71
2025-07-12 12:34:46,27.85,27.85,27.85,100.00,1110469,26,19940,-68
2025-07-12 12:35:17,27.43,27.43,27.43,100.00,1110744,26,20293,-69
2025-07-12 12:35:48,27.79,27.79,27.79,100.00,1110653,26,19977,-69
2025-07-12 12:36:18,27.99,27.99,27.99,100.00,1117844,26,20005,-69
2025-07-12 12:36:49,28.01,28.01,28.01,100.00,1103308,26,19931,-70
2025-07-12 12:37:19,28.15,28.15,28.15,100.00,1103589,26,19937,-70
2025-07-12 12:37:49,28.09,28.09,28.09,100.00,1103463,26,19930,-70
2025-07-12 12:38:20,28.17,28.17,28.17,100.00,1102984,26,19937,-68
2025-07-12 12:38:50,28.28,28.28,28.28,100.00,1116763,26,19929,-69
2025-07-12 12:39:20,28.10,28.10,28.10,100.00,1120570,26,19936,-69
2025-07-12 12:39:50,28.03,28.03,28.03,100.00,1120451,26,19932,-69
2025-07-12 12:40:21,28.21,28.21,28.21,100.00,1117887,26,19941,-68
2025-07-12 12:40:52,28.12,28.12,28.12,100.00,1117568,26,19933,-69
2025-07-12 12:41:22,28.04,28.04,28.04,100.00,1117693,26,20400,-68
2025-07-12 12:41:52,28.14,28.14,28.14,100.00,1116876,26,19944,-70
2025-07-12 12:42:23,28.02,28.02,28.02,100.00,1118037,26,19933,-68
2025-07-12 12:42:53,27.55,27.55,27.55,100.00,1107764,26,20383,-68
2025-07-12 12:43:23,27.71,27.71,27.71,100.00,1100983,26,20273,-68
2025-07-12 12:43:54,27.81,27.81,27.81,100.00,1108208,26,19930,-69
2025-07-12 12:44:24,27.88,27.88,27.88,100.00,1110542,26,19933,-69
2025-07-12 12:44:54,27.86,27.86,27.86,100.00,1105179,26,19946,-69
2025-07-12 12:45:25,28.05,28.05,28.05,100.00,1103394,26,20003,-69
2025-07-12 12:45:55,27.86,27.86,27.86,100.00,1096423,26,20861,-69
2025-07-12 12:46:25,27.72,27.72,27.72,100.00,1096410,26,19941,-69
2025-07-12 12:46:57,27.39,27.39,27.39,100.00,1096212,27,19931,-71
2025-07-12 12:47:28,27.12,27.12,27.12,100.00,1096870,26,20322,-69
2025-07-12 12:47:58,26.95,26.95,26.95,100.00,1103153,26,19930,-69
2025-07-12 12:48:28,26.89,26.89,26.89,100.00,1103406,26,19941,-68
2025-07-12 12:48:59,26.84,26.84,26.84,100.00,1103271,26,20594,-69
2025-07-12 12:49:29,27.08,27.08,27.08,100.00,1103396,26,19942,-68
2025-07-12 12:49:59,27.32,27.32,27.32,100.00,1103100,26,19930,-68
2025-07-12 12:50:30,27.21,27.21,27.21,100.00,1096343,27,19951,-68
2025-07-12 12:51:00,27.27,27.27,27.27,100.00,1081629,27,19944,-68
2025-07-12 12:51:30,27.54,27.54,27.54,100.00,1074830,27,19939,-67
2025-07-12 12:52:00,27.68,27.68,27.68,100.00,1075338,27,19943,-68
2025-07-12 12:52:31,27.88,27.88,27.88,100.00,1082432,27,20699,-68
2025-07-12 12:53:01,27.77,27.77,27.77,100.00,1068713,27,19936,-68
2025-07-12 12:53:31,27.91,27.91,27.91,100.00,1081592,27,20070,-68
2025-07-12 12:54:02,27.77,27.77,27.77,100.00,1089124,27,19949,-68
2025-07-12 12:54:32,27.46,27.46,27.46,100.00,1089253,27,19931,-68
2025-07-12 12:55:03,27.28,27.28,27.28,100.00,1096091,27,20314,-68
2025-07-12 12:55:33,27.28,27.28,27.28,100.00,1096538,27,19930,-68
2025-07-12 12:56:04,27.07,27.07,27.07,100.00,1089343,27,19938,-68
2025-07-12 12:56:34,27.13,27.13,27.13,100.00,1089462,27,19931,-68
2025-07-12 12:57:05,27.16,27.16,27.16,100.00,1082196,27,19943,-69
2025-07-12 12:57:35,27.02,27.02,27.02,100.00,1076078,27,19940,-68
2025-07-12 12:58:05,27.16,27.16,27.16,100.00,1082036,27,19931,-68
2025-07-12 12:58:36,27.26,27.26,27.26,100.00,1082460,27,20293,-71
2025-07-12 12:59:06,27.41,27.41,27.41,100.00,1092317,27,19931,-69
2025-07-12 12:59:36,27.22,27.22,27.22,100.00,1095353,27,19937,-68
2025-07-12 13:00:08,27.26,27.26,27.26,100.00,1089451,27,20267,-68
2025-07-12 13:00:39,27.24,27.24,27.24,100.00,1088425,27,19931,-68
2025-07-12 13:01:09,27.33,27.33,27.33,100.00,1089371,27,20368,-69
2025-07-12 13:01:40,27.34,27.34,27.34,100.00,1088433,27,19931,-69
2025-07-12 13:02:10,27.42,27.42,27.42,100.00,1089355,27,20047,-69
2025-07-12 13:02:40,27.30,27.30,27.30,100.00,1092780,27,20389,-69
2025-07-12 13:03:11,27.47,27.47,27.47,100.00,1088013,27,19949,-68
2025-07-12 13:03:41,27.41,27.41,27.41,100.00,1089165,27,19931,-69
2025-07-12 13:04:11,27.42,27.42,27.42,100.00,1092774,27,19938,-69
2025-07-12 13:04:42,27.41,27.41,27.41,100.00,1093366,27,19941,-69
2025-07-12 13:05:12,27.54,27.54,27.54,100.00,1089305,27,19946,-69
2025-07-12 13:05:42,27.52,27.52,27.52,100.00,1089700,27,20375,-69
2025-07-12 13:06:12,27.56,27.56,27.56,100.00,1096426,27,19994,-68
2025-07-12 13:06:43,27.65,27.65,27.65,100.00,1096033,27,20069,-68
2025-07-12 13:07:13,27.65,27.65,27.65,100.00,1096363,27,19986,-67
2025-07-12 13:07:43,27.41,27.41,27.41,100.00,1096032,27,19937,-70
2025-07-12 13:08:14,27.12,27.12,27.12,100.00,1096348,27,19937,-68
2025-07-12 13:08:44,26.98,26.98,26.98,100.00,1096254,27,20069,-67
2025-07-12 13:09:15,27.22,27.22,27.22,100.00,1093013,27,19950,-68
2025-07-12 13:09:45,27.50,27.50,27.50,100.00,1088875,27,19932,-68
2025-07-12 13:10:15,27.64,27.64,27.64,100.00,1089218,27,19931,-68
2025-07-12 13:10:46,27.70,27.70,27.70,100.00,1082441,27,19938,-68
2025-07-12 13:11:16,27.66,27.66,27.66,100.00,1089025,27,20357,-69
2025-07-12 13:11:46,27.46,27.46,27.46,100.00,1088322,27,20386,-68
2025-07-12 13:12:17,27.61,27.61,27.61,100.00,1089211,27,19939,-68
2025-07-12 13:12:47,27.51,27.51,27.51,100.00,1088092,27,19943,-68
2025-07-12 13:13:17,27.45,27.45,27.45,100.00,1075238,27,20463,-68
2025-07-12 13:13:48,27.65,27.65,27.65,100.00,1075294,27,20003,-69
2025-07-12 13:14:18,27.72,27.72,27.72,100.00,1075130,27,19932,-67
2025-07-12 13:14:48,27.75,27.75,27.75,100.00,1077299,27,20333,-69
2025-07-12 13:15:18,27.62,27.62,27.62,100.00,1098172,26,20006,-69
2025-07-12 13:15:49,27.54,27.54,27.54,100.00,1101573,26,20031,-69
2025-07-12 13:16:19,27.48,27.48,27.48,100.00,1093966,26,20023,-69
2025-07-12 13:16:49,27.36,27.36,27.36,100.00,1090720,26,19945,-67
2025-07-12 13:17:20,27.23,27.23,27.23,100.00,1093847,27,19930,-68
2025-07-12 13:17:50,27.08,27.08,27.08,100.00,1097145,26,19931,-68
2025-07-12 13:18:20,27.02,27.02,27.02,100.00,1102774,26,20402,-69
2025-07-12 13:18:51,26.97,26.97,26.97,100.00,1107252,26,20678,-68
2025-07-12 13:19:21,27.15,27.15,27.15,100.00,1108397,26,19938,-68
2025-07-12 13:19:51,27.11,27.11,27.11,100.00,1107073,26,19930,-68
2025-07-12 13:20:22,27.04,27.04,27.04,100.00,1109856,26,19930,-69
2025-07-12 13:20:52,27.05,27.05,27.05,100.00,1105420,26,19944,-68
2025-07-12 13:21:22,27.20,27.20,27.20,100.00,1102673,26,19937,-68
2025-07-12 13:21:52,27.33,27.33,27.33,100.00,1095421,27,19938,-68
2025-07-12 13:22:23,27.40,27.40,27.40,100.00,1096245,27,19946,-68
2025-07-12 13:22:56,27.19,27.19,27.19,100.00,1100538,26,20358,-68
2025-07-12 13:23:26,27.40,27.40,27.40,100.00,1118230,26,19941,-71
2025-07-12 13:23:57,27.51,27.51,27.51,100.00,1125162,26,19936,-70
2025-07-12 13:24:27,27.56,27.56,27.56,100.00,1125125,26,19945,-70
2025-07-12 13:24:57,27.83,27.83,27.83,100.00,1117800,26,20028,-69
2025-07-12 13:25:28,27.95,27.95,27.95,100.00,1117732,26,19986,-70
2025-07-12 13:25:58,28.04,28.04,28.04,100.00,1109975,26,19990,-69
2025-07-12 13:26:28,27.87,27.87,27.87,100.00,1109838,26,20612,-70
2025-07-12 13:26:58,27.87,27.87,27.87,100.00,1117271,26,19929,-70
2025-07-12 13:27:30,28.05,28.05,28.05,100.00,1117698,26,19929,-70
2025-07-12 13:28:00,27.88,27.88,27.88,100.00,1124983,26,20318,-69
2025-07-12 13:28:30,28.20,28.20,28.20,100.00,1125473,26,19929,-71
2025-07-12 13:29:01,28.32,28.32,28.32,100.00,1125253,26,19933,-69
2025-07-12 13:29:31,28.21,28.21,28.21,100.00,1124816,26,19956,-66
2025-07-12 13:30:01,28.13,28.13,28.13,100.00,1124251,26,19937,-70
2025-07-12 13:30:31,28.23,28.23,28.23,100.00,1123606,26,20324,-69
2025-07-12 13:31:02,28.19,28.19,28.19,100.00,1129517,26,19936,-69
2025-07-12 13:31:32,28.19,28.19,28.19,100.00,1125824,26,19936,-67
2025-07-12 13:32:03,28.24,28.24,28.24,100.00,1125143,26,19985,-69
2025-07-12 13:32:33,28.15,28.15,28.15,100.00,1125214,26,19935,-68
2025-07-12 13:33:03,28.16,28.16,28.16,100.00,1124480,26,19948,-68
2025-07-12 13:33:33,28.27,28.27,28.27,100.00,1123925,26,19982,-70
2025-07-12 13:34:04,28.12,28.12,28.12,100.00,1125440,26,20379,-70
2025-07-12 13:34:34,27.99,27.99,27.99,93.92,1117212,26,19937,-69
2025-07-12 13:35:06,28.00,28.00,28.00,96.63,1115782,26,20014,-69
2025-07-12 13:35:36,27.95,27.95,27.95,92.79,1109583,26,19933,-70
2025-07-12 13:36:07,27.95,27.95,27.95,94.06,1117780,26,19929,-68
2025-07-12 13:36:37,28.07,28.07,28.07,94.31,1120308,26,19949,-68
2025-07-12 13:37:07,28.14,28.14,28.14,97.08,1121579,26,19936,-70
2025-07-12 13:37:38,28.07,28.07,28.07,99.72,1120695,26,19941,-73
2025-07-12 13:38:08,28.19,28.19,28.19,100.00,1122285,26,19929,-68
2025-07-12 13:38:38,28.16,28.16,28.16,100.00,1111522,26,19941,-70
2025-07-12 13:39:09,28.13,28.13,28.13,100.00,1117860,26,19937,-70
2025-07-12 13:39:39,27.65,27.65,27.65,100.00,1117398,26,19956,-68
2025-07-12 13:40:09,27.84,27.84,27.84,100.00,1110626,26,19930,-70
2025-07-12 13:40:40,27.94,27.94,27.94,100.00,1115157,26,20002,-71
2025-07-12 13:41:10,28.06,28.06,28.06,100.00,1125342,26,19940,-71
2025-07-12 13:41:40,27.91,27.91,27.91,100.00,1119274,26,19948,-71
2025-07-12 13:42:11,27.92,27.92,27.92,100.00,1117691,26,19929,-68
2025-07-12 13:42:41,28.05,28.05,28.05,100.00,1116211,26,19936,-68
2025-07-12 13:43:11,28.13,28.13,28.13,100.00,1124108,26,19952,-70
2025-07-12 13:43:42,28.19,28.19,28.19,100.00,1123809,26,20055,-70
2025-07-12 13:44:12,28.25,28.25,28.25,100.00,1125147,26,19929,-70
2025-07-12 13:44:42,28.20,28.20,28.20,100.00,1124720,26,20239,-70
2025-07-12 13:45:13,27.94,27.94,27.94,100.00,1128106,26,19990,-69
2025-07-12 13:45:43,27.85,27.85,27.85,100.00,1132437,26,19928,-70
2025-07-12 13:46:13,27.70,27.70,27.70,100.00,1132283,26,19932,-68
2025-07-12 13:46:44,27.79,27.79,27.79,100.00,1125997,26,20399,-69
2025-07-12 13:47:14,27.73,27.73,27.73,100.00,1122904,26,19940,-70
2025-07-12 13:47:44,27.91,27.91,27.91,100.00,1124428,26,19943,-69
2025-07-12 13:48:15,28.01,28.01,28.01,100.00,1124596,26,19960,-70
2025-07-12 13:48:45,28.01,28.01,28.01,100.00,1117775,26,19929,-70
2025-07-12 13:49:15,28.03,28.03,28.03,100.00,1124784,26,19928,-69
2025-07-12 13:49:46,27.79,27.79,27.79,100.00,1124601,26,19928,-70
2025-07-12 13:50:16,27.72,27.72,27.72,100.00,1110796,26,20301,-69
2025-07-12 13:50:46,27.77,27.77,27.77,100.00,1108206,26,19929,-68
2025-07-12 13:51:17,27.76,27.76,27.76,100.00,1103160,26,20436,-69
2025-07-12 13:51:48,27.19,27.19,27.19,100.00,1098683,26,19930,-70
2025-07-12 13:52:19,26.82,26.82,26.82,100.00,1099044,26,19931,-69
2025-07-12 13:52:49,26.93,26.93,26.93,100.00,1109778,26,20016,-70
2025-07-12 13:53:20,27.00,27.00,27.00,100.00,1109656,26,19934,-69
2025-07-12 13:53:50,27.19,27.19,27.19,100.00,1109843,26,19930,-72
2025-07-12 13:54:20,27.02,27.02,27.02,100.00,1108352,26,20022,-67
2025-07-12 13:54:51,27.29,27.29,27.29,100.00,1102746,26,20012,-67
2025-07-12 13:55:21,27.39,27.39,27.39,100.00,1097103,26,19986,-68
2025-07-12 13:55:51,27.40,27.40,27.40,100.00,1096021,27,19944,-67
2025-07-12 13:56:22,27.62,27.62,27.62,100.00,1095971,27,19937,-67
2025-07-12 13:56:52,27.73,27.73,27.73,100.00,1098780,26,19930,-67
2025-07-12 13:57:23,27.56,27.56,27.56,100.00,1095659,27,19934,-68
2025-07-12 13:57:53,27.49,27.49,27.49,100.00,1094968,27,19934,-67
2025-07-12 13:58:23,27.77,27.77,27.77,100.00,1095277,27,19937,-68
2025-07-12 13:58:54,27.84,27.84,27.84,100.00,1094978,27,19931,-68
2025-07-12 13:59:24,27.64,27.64,27.64,100.00,1095329,27,19967,-68
2025-07-12 13:59:54,27.48,27.48,27.48,100.00,1095640,27,19935,-68
2025-07-12 14:00:25,27.69,27.69,27.69,100.00,1095893,27,19930,-70
2025-07-12 14:00:55,27.96,27.96,27.96,100.00,1081798,27,19931,-70
2025-07-12 14:01:25,28.00,28.00,28.00,100.00,1081285,27,19939,-68
2025-07-12 14:01:56,27.88,27.88,27.88,100.00,1081099,27,19932,-71
2025-07-12 14:02:26,27.82,27.82,27.82,100.00,1081369,27,19968,-70
2025-07-12 14:02:56,28.04,28.04,28.04,100.00,1081073,27,19938,-68
2025-07-12 14:03:27,27.99,27.99,27.99,100.00,1081703,27,19946,-67
2025-07-12 14:03:57,28.21,28.21,28.21,100.00,1081432,27,19942,-69
2025-07-12 14:04:27,28.34,28.34,28.34,95.95,1081579,27,19938,-68
2025-07-12 14:04:58,28.36,28.36,28.36,94.27,1081220,27,20742,-69
2025-07-12 14:05:28,28.48,28.48,28.48,93.77,1081589,27,19964,-68
2025-07-12 14:05:58,28.50,28.50,28.50,93.48,1081755,27,20454,-68
2025-07-12 14:06:28,28.35,28.35,28.35,93.86,1082066,27,19931,-68
2025-07-12 14:06:59,28.63,28.63,28.63,94.09,1081978,27,20605,-68
2025-07-12 14:07:29,28.64,28.64,28.64,90.03,1078182,27,19932,-68
2025-07-12 14:07:59,28.74,28.74,28.74,89.03,1088552,27,20501,-67
2025-07-12 14:08:31,28.40,28.40,28.40,87.86,1088823,27,19938,-69
2025-07-12 14:09:01,28.04,28.04,28.04,88.62,1088945,27,19955,-70
2025-07-12 14:09:31,28.21,28.21,28.21,88.23,1088636,27,20286,-68
2025-07-12 14:10:02,28.29,28.29,28.29,89.50,1089097,27,20569,-68
2025-07-12 14:10:32,27.91,27.91,27.91,88.39,1089226,27,19962,-69
2025-07-12 14:11:03,27.85,27.85,27.85,88.59,1088830,27,19935,-69
2025-07-12 14:11:33,27.85,27.85,27.85,88.88,1087587,27,19931,-68
2025-07-12 14:12:06,28.10,28.10,28.10,89.35,1089377,27,20001,-67
2025-07-12 14:12:36,28.16,28.16,28.16,92.76,1091282,27,19931,-66
2025-07-12 14:13:06,28.36,28.36,28.36,91.15,1089387,27,20481,-69
2025-07-12 14:13:37,28.32,28.32,28.32,90.74,1089341,27,19994,-68
2025-07-12 14:14:07,28.19,28.19,28.19,91.48,1089313,27,19931,-68
2025-07-12 14:14:37,28.17,28.17,28.17,95.19,1089331,27,19938,-68
2025-07-12 14:15:08,28.17,28.17,28.17,92.38,1096345,27,19938,-69
2025-07-12 14:15:38,28.31,28.31,28.31,95.42,1089120,27,20387,-68
2025-07-12 14:16:08,28.39,28.39,28.39,97.46,1089090,27,19938,-69
2025-07-12 14:16:39,28.23,28.23,28.23,100.00,1089192,27,20002,-69
2025-07-12 14:17:09,28.01,28.01,28.01,98.93,1089257,27,19933,-68
2025-07-12 14:17:39,27.91,27.91,27.91,100.00,1095999,27,19930,-69
2025-07-12 14:18:10,28.03,28.03,28.03,100.00,1089267,27,19979,-69
2025-07-12 14:18:41,28.12,28.12,28.12,100.00,1089250,27,20419,-70
2025-07-12 14:19:11,28.01,28.01,28.01,100.00,1089375,27,19951,-69
2025-07-12 14:19:41,28.15,28.15,28.15,100.00,1089059,27,19931,-69
2025-07-12 14:20:12,28.31,28.31,28.31,100.00,1096407,27,19938,-69
2025-07-12 14:20:42,27.86,27.86,27.86,100.00,1096283,27,19931,-68
2025-07-12 14:21:12,27.93,27.93,27.93,100.00,1089188,27,20059,-69
2025-07-12 14:21:43,27.98,27.98,27.98,100.00,1083192,27,19932,-69
2025-07-12 14:22:14,27.85,27.85,27.85,100.00,1089131,27,20383,-70
2025-07-12 14:22:44,27.63,27.63,27.63,100.00,1079658,27,20354,-70
2025-07-12 14:23:14,27.75,27.75,27.75,100.00,1082273,27,19943,-70
2025-07-12 14:23:45,27.73,27.73,27.73,100.00,1081959,27,19936,-69
2025-07-12 14:24:15,27.55,27.55,27.55,100.00,1082264,27,20065,-68
2025-07-12 14:24:45,27.40,27.40,27.40,99.54,1087586,27,20084,-68
2025-07-12 14:25:16,27.56,27.56,27.56,100.00,1088831,27,19935,-71
2025-07-12 14:25:46,27.64,27.64,27.64,100.00,1089064,27,20371,-69
2025-07-12 14:26:16,27.74,27.74,27.74,100.00,1088729,27,19935,-69
2025-07-12 14:26:47,27.61,27.61,27.61,99.67,1091234,27,19931,-69
2025-07-12 14:27:17,27.58,27.58,27.58,100.00,1095971,27,19938,-68
2025-07-12 14:27:47,27.63,27.63,27.63,100.00,1095926,27,19996,-69
2025-07-12 14:28:18,27.63,27.63,27.63,100.00,1096010,27,19930,-69
2025-07-12 14:28:48,27.60,27.60,27.60,100.00,1096136,27,19943,-69
2025-07-12 14:29:18,27.63,27.63,27.63,100.00,1096172,27,19961,-69
2025-07-12 14:29:49,27.55,27.55,27.55,100.00,1095831,27,19962,-69
2025-07-12 14:30:19,27.70,27.70,27.70,100.00,1095835,27,19930,-68
2025-07-12 14:30:50,27.29,27.29,27.29,100.00,1096206,27,19930,-69
2025-07-12 14:31:22,27.26,27.26,27.26,100.00,1095195,27,19970,-70
2025-07-12 14:31:52,27.11,27.11,27.11,100.00,1081222,27,19936,-70
2025-07-12 14:32:22,27.34,27.34,27.34,100.00,1081929,27,19938,-70
2025-07-12 14:32:52,27.59,27.59,27.59,100.00,1091870,26,19931,-69
2025-07-12 14:33:23,27.62,27.62,27.62,100.00,1110478,26,20703,-69
2025-07-12 14:33:53,27.67,27.67,27.67,100.00,1111194,26,20075,-69
2025-07-12 14:34:23,27.82,27.82,27.82,100.00,1110252,26,20012,-70
2025-07-12 14:34:54,27.84,27.84,27.84,100.00,1103397,26,19937,-69
2025-07-12 14:35:24,27.45,27.45,27.45,100.00,1102649,26,19988,-69
2025-07-12 14:35:54,27.50,27.50,27.50,100.00,1102508,26,19938,-69
2025-07-12 14:36:25,27.67,27.67,27.67,100.00,1105213,26,20382,-69
2025-07-12 14:36:55,27.72,27.72,27.72,100.00,1112608,26,19929,-70
2025-07-12 14:37:25,27.73,27.73,27.73,100.00,1110222,26,20023,-69
2025-07-12 14:37:56,27.83,27.83,27.83,100.00,1110316,26,19930,-70
2025-07-12 14:38:26,27.76,27.76,27.76,100.00,1110195,26,19945,-69
2025-07-12 14:38:57,27.74,27.74,27.74,100.00,1102956,26,19930,-69
2025-07-12 14:39:27,27.67,27.67,27.67,100.00,1102941,26,20000,-69
2025-07-12 14:39:57,27.69,27.69,27.69,100.00,1102947,26,19999,-69
2025-07-12 14:40:28,27.77,27.77,27.77,100.00,1102856,26,19954,-69
2025-07-12 14:40:58,27.76,27.76,27.76,100.00,1104787,26,19930,-70
2025-07-12 14:41:28,27.50,27.50,27.50,100.00,1101890,26,19930,-70
2025-07-12 14:41:58,27.52,27.52,27.52,100.00,1107938,26,19936,-69
2025-07-12 14:42:29,27.62,27.62,27.62,100.00,1109208,26,19929,-69
2025-07-12 14:42:59,27.37,27.37,27.37,100.00,1108708,26,19930,-69
2025-07-12 14:43:29,27.37,27.37,27.37,100.00,1103645,26,19930,-69
2025-07-12 14:44:00,27.21,27.21,27.21,100.00,1102816,26,19930,-69
2025-07-12 14:44:30,27.13,27.13,27.13,100.00,1102612,26,20488,-69
2025-07-12 14:45:02,26.99,26.99,26.99,100.00,1102727,26,19941,-68
2025-07-12 14:45:32,26.93,26.93,26.93,100.00,1103090,26,19938,-68
2025-07-12 14:46:02,27.03,27.03,27.03,100.00,1102992,26,19941,-69
2025-07-12 14:46:33,27.03,27.03,27.03,100.00,1099297,26,19946,-68
2025-07-12 14:47:03,27.03,27.03,27.03,100.00,1095837,27,19982,-67
2025-07-12 14:47:34,27.12,27.12,27.12,100.00,1095970,27,20005,-69
2025-07-12 14:48:05,27.22,27.22,27.22,100.00,1095721,26,19931,-70
2025-07-12 14:48:35,27.41,27.41,27.41,100.00,1095838,26,19937,-70
2025-07-12 14:49:05,27.55,27.55,27.55,100.00,1102988,26,19936,-70
2025-07-12 14:49:36,27.71,27.71,27.71,100.00,1102905,26,20005,-70
2025-07-12 14:50:06,27.57,27.57,27.57,100.00,1102986,26,19937,-70
2025-07-12 14:50:36,27.48,27.48,27.48,100.00,1100370,26,20349,-69
2025-07-12 14:51:07,27.49,27.49,27.49,100.00,1101354,26,19938,-71
2025-07-12 14:51:37,27.63,27.63,27.63,100.00,1100942,26,19937,-70
2025-07-12 14:52:08,27.73,27.73,27.73,100.00,1096011,27,19992,-70
2025-07-12 14:52:38,27.91,27.91,27.91,100.00,1095959,27,19930,-70
2025-07-12 14:53:08,28.07,28.07,28.07,100.00,1088636,27,19932,-70
2025-07-12 14:53:39,28.04,28.04,28.04,100.00,1088795,27,20267,-70
2025-07-12 14:54:09,28.13,28.13,28.13,100.00,1089004,27,19979,-68
2025-07-12 14:54:39,28.06,28.06,28.06,100.00,1086587,27,19932,-69
2025-07-12 14:55:10,27.99,27.99,27.99,100.00,1091646,27,19935,-69
2025-07-12 14:55:40,27.82,27.82,27.82,100.00,1095916,27,19931,-69
2025-07-12 14:56:10,27.71,27.71,27.71,100.00,1095888,27,19941,-70
2025-07-12 14:56:41,27.63,27.63,27.63,100.00,1095746,27,19930,-70
2025-07-12 14:57:11,27.59,27.59,27.59,100.00,1095757,27,19951,-69
2025-07-12 14:57:41,27.64,27.64,27.64,100.00,1097507,26,19998,-69
2025-07-12 14:58:12,27.82,27.82,27.82,100.00,1103085,26,19940,-69
2025-07-12 14:58:42,27.86,27.86,27.86,100.00,1102662,26,19930,-69
2025-07-12 14:59:12,27.62,27.62,27.62,100.00,1097298,26,20002,-70
2025-07-12 14:59:43,27.33,27.33,27.33,100.00,1090479,27,19939,-70
2025-07-12 15:00:13,27.48,27.48,27.48,100.00,1095995,27,19942,-69
2025-07-12 15:00:44,27.47,27.47,27.47,100.00,1092773,27,19938,-69
2025-07-12 15:01:14,27.36,27.36,27.36,100.00,1088740,27,20337,-69
2025-07-12 15:01:44,27.15,27.15,27.15,100.00,1094146,27,19938,-69
2025-07-12 15:02:15,26.96,26.96,26.96,100.00,1095743,27,20020,-70
2025-07-12 15:02:45,26.67,26.67,26.67,100.00,1093782,27,20017,-70
2025-07-12 15:03:15,26.50,26.50,26.50,100.00,1088860,27,20388,-68
2025-07-12 15:03:46,26.19,26.19,26.19,100.00,1088827,27,19931,-69
2025-07-12 15:04:16,26.13,26.13,26.13,100.00,1088525,27,19974,-68
2025-07-12 15:04:46,26.13,26.13,26.13,100.00,1088967,27,19931,-68
2025-07-12 15:05:17,26.14,26.14,26.14,100.00,1089006,27,20540,-69
2025-07-12 15:05:47,25.94,25.94,25.94,100.00,1088460,27,20407,-69
2025-07-12 15:06:18,25.91,25.91,25.91,100.00,1088800,27,19931,-70
2025-07-12 15:06:48,25.80,25.80,25.80,100.00,1088942,27,19938,-68
2025-07-12 15:07:18,25.72,25.72,25.72,100.00,1087332,27,20049,-65
2025-07-12 15:07:49,25.78,25.78,25.78,100.00,1089830,27,20050,-66
2025-07-12 15:08:19,25.80,25.80,25.80,100.00,1087956,27,20422,-65
2025-07-12 15:08:49,25.83,25.83,25.83,100.00,1092141,27,20427,-66
2025-07-12 15:09:20,25.73,25.73,25.73,100.00,1091410,26,19930,-66
2025-07-12 15:09:50,25.46,25.46,25.46,100.00,1092053,27,19982,-66
2025-07-12 15:10:20,25.38,25.38,25.38,100.00,1098651,26,19933,-65
2025-07-12 15:10:51,25.58,25.58,25.58,100.00,1097674,26,19938,-64
2025-07-12 15:11:21,25.73,25.73,25.73,100.00,1095313,27,19941,-66
2025-07-12 15:11:52,25.94,25.94,25.94,100.00,1097257,26,19963,-66
2025-07-12 15:12:27,25.93,25.93,25.93,100.00,1102491,26,19930,-65
2025-07-12 15:13:03,26.10,26.10,26.10,100.00,1101005,26,19971,-65
2025-07-12 15:13:34,26.08,26.08,26.08,100.00,1103072,26,20078,-66
2025-07-12 15:14:04,26.21,26.21,26.21,100.00,1103109,26,19937,-65
2025-07-12 15:14:34,26.47,26.47,26.47,100.00,1097191,26,19943,-66
2025-07-12 15:15:05,26.53,26.53,26.53,100.00,1096460,27,19934,-66
2025-07-12 15:15:35,26.49,26.49,26.49,100.00,1096516,27,19937,-67
2025-07-12 15:16:05,26.42,26.42,26.42,100.00,1095933,27,19930,-66
2025-07-12 15:16:36,26.42,26.42,26.42,100.00,1096281,27,19959,-66
2025-07-12 15:17:06,26.46,26.46,26.46,100.00,1096590,27,20009,-65
2025-07-12 15:17:37,26.37,26.37,26.37,100.00,1081240,27,19939,-66
2025-07-12 15:18:07,26.23,26.23,26.23,100.00,1075575,27,20004,-66
2025-07-12 15:18:37,26.26,26.26,26.26,100.00,1075625,27,19939,-66
2025-07-12 15:19:07,26.37,26.37,26.37,100.00,1075654,27,19933,-66
2025-07-12 15:19:38,26.49,26.49,26.49,100.00,1086190,27,19931,-66
2025-07-12 15:20:08,26.46,26.46,26.46,100.00,1089507,27,19982,-67
2025-07-12 15:20:38,26.37,26.37,26.37,100.00,1089466,27,20006,-65
2025-07-12 15:21:09,26.36,26.36,26.36,100.00,1089510,27,19998,-63
2025-07-12 15:21:39,26.21,26.21,26.21,100.00,1085454,27,19943,-66
2025-07-12 15:22:09,26.04,26.04,26.04,100.00,1082424,27,19939,-65
2025-07-12 15:22:40,25.91,25.91,25.91,100.00,1086684,27,19931,-65
2025-07-12 15:23:10,25.87,25.87,25.87,100.00,1096475,27,19954,-66
2025-07-12 15:23:40,25.79,25.79,25.79,100.00,1104712,26,19937,-65
2025-07-12 15:24:11,25.69,25.69,25.69,100.00,1110839,26,20003,-66
2025-07-12 15:24:41,25.58,25.58,25.58,100.00,1110684,26,19937,-67
2025-07-12 15:25:12,25.46,25.46,25.46,100.00,1103661,26,20413,-65
2025-07-12 15:25:42,25.47,25.47,25.47,100.00,1103577,26,19970,-66
2025-07-12 15:26:12,25.32,25.32,25.32,100.00,1103340,26,19941,-66
2025-07-12 15:26:43,25.27,25.27,25.27,100.00,1103585,26,20019,-66
2025-07-12 15:27:13,25.37,25.37,25.37,100.00,1103771,26,20717,-66
2025-07-12 15:27:43,25.40,25.40,25.40,100.00,1103560,26,20385,-65
2025-07-12 15:28:14,25.28,25.28,25.28,100.00,1103342,26,20439,-66
2025-07-12 15:28:44,25.27,25.27,25.27,100.00,1103483,26,19937,-66
2025-07-12 15:29:14,25.21,25.21,25.21,100.00,1103593,26,19934,-66
2025-07-12 15:29:45,25.17,25.17,25.17,100.00,1103196,26,19938,-66
2025-07-12 15:30:15,25.25,25.25,25.25,100.00,1103729,26,19941,-66
2025-07-12 15:30:45,25.31,25.31,25.31,100.00,1103346,26,19938,-66
2025-07-12 15:31:16,25.40,25.40,25.40,100.00,1103202,26,19930,-66
2025-07-12 15:31:46,25.40,25.40,25.40,100.00,1098736,26,19937,-65
2025-07-12 15:32:17,25.47,25.47,25.47,100.00,1096428,27,20467,-66
2025-07-12 15:32:47,25.42,25.42,25.42,100.00,1096462,27,19950,-67
2025-07-12 15:33:18,25.48,25.48,25.48,100.00,1102729,26,19941,-65
2025-07-12 15:33:48,25.48,25.48,25.48,100.00,1103737,26,19980,-66
2025-07-12 15:34:19,25.26,25.26,25.26,100.00,1103540,26,19992,-65
2025-07-12 15:34:49,25.26,25.26,25.26,100.00,1103457,26,20513,-65
2025-07-12 15:35:21,25.08,25.08,25.08,100.00,1103685,26,19942,-66
2025-07-12 15:35:52,25.05,25.05,25.05,100.00,1103725,26,19942,-66
2025-07-12 15:36:22,25.08,25.08,25.08,100.00,1103190,26,19945,-66
2025-07-12 15:36:53,25.10,25.10,25.10,100.00,1103440,26,19937,-66
2025-07-12 15:37:24,25.10,25.10,25.10,100.00,1103632,26,19977,-65
2025-07-12 15:37:54,25.18,25.18,25.18,100.00,1103767,26,19930,-66
2025-07-12 15:38:24,25.17,25.17,25.17,100.00,1103392,26,20266,-65
2025-07-12 15:38:55,25.06,25.06,25.06,100.00,1103485,26,20008,-66
2025-07-12 15:39:25,25.00,25.00,25.00,100.00,1103631,26,19937,-64
2025-07-12 15:39:56,25.09,25.09,25.09,100.00,1103241,26,19937,-66
2025-07-12 15:40:26,25.06,25.06,25.06,100.00,1103855,26,19930,-66
2025-07-12 15:40:56,25.14,25.14,25.14,100.00,1103414,26,20003,-65
2025-07-12 15:41:27,25.14,25.14,25.14,100.00,1103578,26,19934,-65
2025-07-12 15:41:57,25.08,25.08,25.08,100.00,1096390,26,19934,-65
2025-07-12 15:42:28,25.02,25.02,25.02,100.00,1096681,27,19994,-64
2025-07-12 15:42:58,25.09,25.09,25.09,100.00,1096393,27,19946,-65
2025-07-12 15:43:28,25.03,25.03,25.03,100.00,1102686,26,19970,-66
2025-07-12 15:43:59,25.00,25.00,25.00,100.00,1103680,26,19930,-64
2025-07-12 15:44:29,24.96,24.96,24.96,100.00,1103793,26,19937,-67
2025-07-12 15:44:59,24.96,24.96,24.96,100.00,1103163,26,20406,-65
2025-07-12 15:45:30,25.01,25.01,25.01,100.00,1103635,26,20054,-65
2025-07-12 15:46:00,24.89,24.89,24.89,100.00,1110576,26,19935,-66
2025-07-12 15:46:31,24.98,24.98,24.98,100.00,1110618,26,19929,-65
2025-07-12 15:47:01,24.87,24.87,24.87,100.00,1110759,26,19948,-65
2025-07-12 15:47:31,24.87,24.87,24.87,100.00,1110783,26,20392,-66
2025-07-12 15:48:02,24.90,24.90,24.90,100.00,1103767,26,19930,-65
2025-07-12 15:48:32,24.83,24.83,24.83,100.00,1103471,26,19942,-65
2025-07-12 15:49:02,24.85,24.85,24.85,100.00,1103478,26,19930,-66
2025-07-12 15:49:33,24.91,24.91,24.91,100.00,1103436,26,19929,-65
2025-07-12 15:50:04,24.83,24.83,24.83,100.00,1103307,26,19958,-66
2025-07-12 15:50:34,24.83,24.83,24.83,100.00,1103752,26,19931,-66
2025-07-12 15:51:05,24.83,24.83,24.83,100.00,1103540,26,19954,-66
2025-07-12 15:51:35,24.86,24.86,24.86,100.00,1102436,26,20019,-66
2025-07-12 15:52:05,24.80,24.80,24.80,100.00,1102899,26,20400,-66
2025-07-12 15:52:36,24.77,24.77,24.77,100.00,1103616,26,20428,-67
2025-07-12 15:53:06,24.75,24.75,24.75,100.00,1103583,26,19961,-66
2025-07-12 15:53:38,24.72,24.72,24.72,100.00,1103152,26,19933,-66
2025-07-12 15:54:08,24.73,24.73,24.73,100.00,1103673,26,19930,-66
2025-07-12 15:54:39,24.76,24.76,24.76,100.00,1103584,26,20297,-66
2025-07-12 15:55:09,24.65,24.65,24.65,100.00,1103462,26,20787,-65
2025-07-12 15:55:39,24.51,24.51,24.51,100.00,1103462,26,19930,-65
2025-07-12 15:56:10,24.44,24.44,24.44,100.00,1119195,26,19935,-67
2025-07-12 15:56:40,24.50,24.50,24.50,100.00,1125269,26,19932,-66
2025-07-12 15:57:10,24.58,24.58,24.58,100.00,1125722,26,19928,-66
2025-07-12 15:57:41,24.57,24.57,24.57,100.00,1125996,26,19936,-66
2025-07-12 15:58:11,24.54,24.54,24.54,100.00,1126460,26,19940,-66
2025-07-12 15:58:41,24.45,24.45,24.45,100.00,1125461,26,19936,-66
2025-07-12 15:59:12,24.51,24.51,24.51,100.00,1125827,26,19936,-66
2025-07-12 15:59:43,24.53,24.53,24.53,100.00,1125827,26,19974,-67
2025-07-12 16:00:13,24.53,24.53,24.53,100.00,1126342,26,19928,-66
2025-07-12 16:00:44,24.59,24.59,24.59,100.00,1126008,26,20427,-66
2025-07-12 16:01:14,24.65,24.65,24.65,100.00,1126254,26,19928,-66
2025-07-12 16:01:44,24.63,24.63,24.63,100.00,1124512,26,19940,-65
2025-07-12 16:02:15,24.66,24.66,24.66,100.00,1125967,26,19941,-66
2025-07-12 16:02:45,24.72,24.72,24.72,100.00,1126072,26,19935,-66
2025-07-12 16:03:15,24.68,24.68,24.68,100.00,1126186,26,19936,-66
2025-07-12 16:03:46,24.73,24.73,24.73,100.00,1126158,26,19970,-67
2025-07-12 16:04:16,24.73,24.73,24.73,100.00,1125892,26,20001,-66
2025-07-12 16:04:46,24.75,24.75,24.75,100.00,1126302,26,19936,-66
2025-07-12 16:05:17,24.86,24.86,24.86,100.00,1126040,26,19932,-66
2025-07-12 16:05:47,24.80,24.80,24.80,100.00,1126042,26,19929,-66
2025-07-12 16:06:17,24.84,24.84,24.84,100.00,1126163,26,19941,-67
2025-07-12 16:06:48,24.75,24.75,24.75,100.00,1126312,26,19936,-66
2025-07-12 16:07:18,24.79,24.79,24.79,100.00,1126306,26,19936,-66
2025-07-12 16:07:48,24.83,24.83,24.83,100.00,1126042,26,20355,-65
2025-07-12 16:08:19,24.76,24.76,24.76,100.00,1126140,26,20004,-65
2025-07-12 16:08:49,24.80,24.80,24.80,100.00,1126330,26,20445,-64
2025-07-12 16:09:19,24.72,24.72,24.72,100.00,1125997,26,20368,-65
2025-07-12 16:09:50,24.64,24.64,24.64,100.00,1126238,26,19980,-65
2025-07-12 16:10:21,24.71,24.71,24.71,100.00,1126150,26,19968,-65
2025-07-12 16:10:51,24.70,24.70,24.70,100.00,1126133,26,19939,-65
2025-07-12 16:11:21,24.67,24.67,24.67,100.00,1126231,26,19987,-67
2025-07-12 16:11:52,24.65,24.65,24.65,100.00,1124600,26,19974,-66
2025-07-12 16:12:22,24.65,24.65,24.65,100.00,1125914,26,19928,-65
2025-07-12 16:12:52,24.66,24.66,24.66,100.00,1126006,26,19928,-65
2025-07-12 16:13:23,24.75,24.75,24.75,100.00,1126083,26,20276,-65
2025-07-12 16:13:53,24.68,24.68,24.68,100.00,1126082,26,19928,-65
2025-07-12 16:14:23,24.80,24.80,24.80,100.00,1125617,26,20272,-66
2025-07-12 16:14:57,24.76,24.76,24.76,100.00,1126195,26,19944,-66
2025-07-12 16:15:27,24.71,24.71,24.71,100.00,1125753,26,19928,-66
2025-07-12 16:15:57,24.79,24.79,24.79,100.00,1125492,26,19929,-66
2025-07-12 16:16:28,24.64,24.64,24.64,100.00,1125520,26,19935,-66
2025-07-12 16:16:58,24.61,24.61,24.61,100.00,1125680,26,19974,-65
2025-07-12 16:17:29,24.66,24.66,24.66,100.00,1126271,26,20385,-66
2025-07-12 16:18:00,24.57,24.57,24.57,100.00,1125913,26,20393,-66
2025-07-12 16:18:30,24.51,24.51,24.51,100.00,1126103,26,19929,-65
2025-07-12 16:19:00,24.38,24.38,24.38,100.00,1126057,26,19940,-65
2025-07-12 16:19:31,24.20,24.20,24.20,100.00,1125831,26,19928,-66
2025-07-12 16:20:01,24.09,24.09,24.09,100.00,1125984,26,19928,-66
2025-07-12 16:20:32,24.09,24.09,24.09,100.00,1125344,26,20695,-66
2025-07-12 16:21:03,24.06,24.06,24.06,100.00,1125857,26,20569,-65
2025-07-12 16:21:33,23.98,23.98,23.98,100.00,1125332,26,19928,-65
2025-07-12 16:22:03,23.95,23.95,23.95,100.00,1126212,26,19928,-65
2025-07-12 16:22:34,23.86,23.86,23.86,100.00,1125995,26,19929,-66
2025-07-12 16:23:04,23.91,23.91,23.91,100.00,1125913,26,19928,-66
2025-07-12 16:23:35,23.95,23.95,23.95,100.00,1126165,26,19929,-65
2025-07-12 16:24:05,23.93,23.93,23.93,100.00,1126173,26,19935,-65
2025-07-12 16:24:35,23.95,23.95,23.95,100.00,1125873,26,20782,-66
2025-07-12 16:25:06,23.98,23.98,23.98,100.00,1126073,26,19937,-66
2025-07-12 16:25:36,23.97,23.97,23.97,100.00,1125431,26,19928,-66
2025-07-12 16:26:06,23.90,23.90,23.90,100.00,1125611,26,19940,-66
2025-07-12 16:26:37,23.79,23.79,23.79,100.00,1125894,26,19978,-65
2025-07-12 16:27:07,23.68,23.68,23.68,100.00,1126066,26,19928,-65
2025-07-12 16:27:37,23.72,23.72,23.72,100.00,1126103,26,19928,-65
2025-07-12 16:28:08,23.75,23.75,23.75,100.00,1126078,26,19928,-66
2025-07-12 16:28:38,23.86,23.86,23.86,100.00,1126020,26,19936,-65
2025-07-12 16:29:09,23.99,23.99,23.99,100.00,1125953,26,19928,-66
2025-07-12 16:29:39,24.10,24.10,24.10,100.00,1125150,26,19936,-66
2025-07-12 16:30:10,24.17,24.17,24.17,100.00,1125714,26,19935,-66
2025-07-12 16:30:40,24.25,24.25,24.25,100.00,1124772,26,19935,-66
2025-07-12 16:31:11,24.20,24.20,24.20,100.00,1124687,26,19994,-67
2025-07-12 16:31:41,24.27,24.27,24.27,100.00,1125214,26,19937,-65
2025-07-12 16:32:12,24.31,24.31,24.31,100.00,1126156,26,19940,-66
2025-07-12 16:32:42,24.34,24.34,24.34,100.00,1125246,26,20635,-66
2025-07-12 16:33:13,24.41,24.41,24.41,100.00,1125767,26,19929,-66
2025-07-12 16:33:43,24.43,24.43,24.43,100.00,1126031,26,19948,-67
2025-07-12 16:34:14,24.45,24.45,24.45,100.00,1126044,26,19940,-66
2025-07-12 16:34:44,24.52,24.52,24.52,100.00,1125864,26,19928,-66
2025-07-12 16:35:14,24.58,24.58,24.58,100.00,1126057,26,20761,-66
2025-07-12 16:35:45,24.58,24.58,24.58,100.00,1126008,26,19957,-66
2025-07-12 16:36:15,24.63,24.63,24.63,100.00,1125963,26,19932,-65
2025-07-12 16:36:46,24.57,24.57,24.57,100.00,1126146,26,19929,-66
2025-07-12 16:37:16,24.60,24.60,24.60,100.00,1125418,26,20404,-66
2025-07-12 16:37:46,24.72,24.72,24.72,100.00,1125661,26,20675,-66
2025-07-12 16:38:17,24.77,24.77,24.77,100.00,1125445,26,20460,-65
2025-07-12 16:38:47,24.84,24.84,24.84,100.00,1125788,26,19928,-66
2025-07-12 16:39:17,24.88,24.88,24.88,100.00,1125932,26,19936,-66
2025-07-12 16:39:48,24.91,24.91,24.91,100.00,1125797,26,20660,-65
2025-07-12 16:40:18,24.90,24.90,24.90,100.00,1125553,26,20371,-65
2025-07-12 16:40:48,24.96,24.96,24.96,100.00,1126110,26,19936,-66
2025-07-12 16:41:20,24.98,24.98,24.98,100.00,1125944,26,19935,-65
2025-07-12 16:41:50,24.96,24.96,24.96,100.00,1125072,26,19936,-66
2025-07-12 16:42:20,24.95,24.95,24.95,100.00,1125369,26,19947,-65
2025-07-12 16:42:51,25.07,25.07,25.07,100.00,1110580,26,19970,-65
2025-07-12 16:43:21,25.21,25.21,25.21,100.00,1114670,26,20180,-66
2025-07-12 16:43:51,25.32,25.32,25.32,100.00,1118065,26,20010,-66
2025-07-12 16:44:22,25.28,25.28,25.28,100.00,1117948,26,19939,-66
2025-07-12 16:44:52,25.27,25.27,25.27,100.00,1125153,26,19986,-66
2025-07-12 16:45:22,25.35,25.35,25.35,100.00,1125142,26,19928,-66
2025-07-12 16:45:52,25.34,25.34,25.34,100.00,1118129,26,20413,-65
2025-07-12 16:46:23,25.33,25.33,25.33,100.00,1117990,26,19936,-66
2025-07-12 16:46:54,25.26,25.26,25.26,100.00,1117659,26,19963,-66
2025-07-12 16:47:24,25.13,25.13,25.13,100.00,1118125,26,20325,-65
2025-07-12 16:47:55,24.98,24.98,24.98,100.00,1125300,26,19935,-66
2025-07-12 16:48:25,25.00,25.00,25.00,100.00,1117838,26,19935,-65
2025-07-12 16:48:55,25.06,25.06,25.06,100.00,1117983,26,19936,-65
2025-07-12 16:49:26,25.15,25.15,25.15,100.00,1117805,26,19941,-65
2025-07-12 16:49:56,25.08,25.08,25.08,100.00,1117562,26,20425,-65
2025-07-12 16:50:29,25.04,25.04,25.04,100.00,1124445,26,20600,-65
2025-07-12 16:51:00,24.85,24.85,24.85,100.00,1117972,26,19939,-65
2025-07-12 16:51:30,24.86,24.86,24.86,100.00,1117170,26,19936,-64
2025-07-12 16:52:04,24.74,24.74,24.74,100.00,1117510,26,19970,-65
2025-07-12 16:52:34,24.35,24.35,24.35,100.00,1118737,26,19929,-65
2025-07-12 16:53:04,24.25,24.25,24.25,100.00,1125257,26,19939,-66
2025-07-12 16:53:34,24.10,24.10,24.10,100.00,1125268,26,19943,-66
2025-07-12 16:54:05,23.93,23.93,23.93,100.00,1125280,26,20615,-65
2025-07-12 16:54:35,23.92,23.92,23.92,100.00,1125460,26,20011,-66
2025-07-12 16:55:06,23.89,23.89,23.89,100.00,1117835,26,19929,-67
2025-07-12 16:55:36,23.89,23.89,23.89,100.00,1118010,26,19973,-67
2025-07-12 16:56:07,23.91,23.91,23.91,100.00,1117948,26,19929,-66
2025-07-12 16:56:37,23.90,23.90,23.90,100.00,1118097,26,19929,-64
2025-07-12 16:57:07,23.83,23.83,23.83,100.00,1117803,26,19928,-66
2025-07-12 16:57:39,23.80,23.80,23.80,100.00,1117798,26,19929,-64
2025-07-12 16:58:09,23.81,23.81,23.81,100.00,1117936,26,20334,-66
2025-07-12 16:58:39,23.78,23.78,23.78,100.00,1118108,26,20396,-65
2025-07-12 16:59:10,23.85,23.85,23.85,100.00,1112568,26,19949,-65
2025-07-12 16:59:40,23.87,23.87,23.87,100.00,1110458,26,19930,-66
2025-07-12 17:00:10,23.85,23.85,23.85,100.00,1110744,26,19940,-65
2025-07-12 17:00:41,23.86,23.86,23.86,100.00,1114641,26,19948,-65
2025-07-12 17:01:11,23.86,23.86,23.86,100.00,1118070,26,20419,-66
2025-07-12 17:01:41,23.88,23.88,23.88,100.00,1109902,26,21203,-66
2025-07-12 17:02:12,23.96,23.96,23.96,100.00,1110551,26,20385,-66
2025-07-12 17:02:42,23.96,23.96,23.96,100.00,1110077,26,19996,-65
2025-07-12 17:03:13,23.97,23.97,23.97,100.00,1110091,26,19930,-65
2025-07-12 17:03:43,24.05,24.05,24.05,100.00,1117116,26,19929,-65
2025-07-12 17:04:13,23.95,23.95,23.95,100.00,1117503,26,19941,-66
2025-07-12 17:04:44,23.90,23.90,23.90,100.00,1125484,26,19928,-65
2025-07-12 17:05:14,23.87,23.87,23.87,100.00,1125516,26,19928,-66
2025-07-12 17:05:44,23.83,23.83,23.83,100.00,1117750,26,20342,-65
2025-07-12 17:06:15,23.79,23.79,23.79,100.00,1118096,26,20157,-65
2025-07-12 17:06:46,23.71,23.71,23.71,100.00,1117987,26,19948,-66
2025-07-12 17:07:16,23.64,23.64,23.64,100.00,1118144,26,19936,-64
2025-07-12 17:07:46,23.58,23.58,23.58,100.00,1117921,26,20539,-67
2025-07-12 17:08:16,23.44,23.44,23.44,100.00,1117899,26,20305,-65
2025-07-12 17:08:47,23.48,23.48,23.48,100.00,1118061,26,19933,-65
2025-07-12 17:09:17,23.51,23.51,23.51,100.00,1117716,26,19968,-66
2025-07-12 17:09:47,23.50,23.50,23.50,100.00,1117907,26,20324,-65
2025-07-12 17:10:18,23.49,23.49,23.49,100.00,1110733,26,19937,-66
2025-07-12 17:10:48,23.50,23.50,23.50,100.00,1109602,26,19945,-65
2025-07-12 17:11:18,23.50,23.50,23.50,100.00,1110691,26,19998,-65
2025-07-12 17:11:48,23.47,23.47,23.47,100.00,1117208,26,20357,-65
2025-07-12 17:12:19,23.48,23.48,23.48,100.00,1118009,26,19933,-65
2025-07-12 17:12:49,23.49,23.49,23.49,100.00,1117739,26,19929,-65
2025-07-12 17:13:19,23.47,23.47,23.47,100.00,1117983,26,20382,-67
2025-07-12 17:13:50,23.41,23.41,23.41,100.00,1118084,26,20010,-65
2025-07-12 17:14:20,23.37,23.37,23.37,100.00,1113288,26,19999,-66
2025-07-12 17:14:50,23.33,23.33,23.33,100.00,1121583,26,19929,-66
2025-07-12 17:15:21,23.25,23.25,23.25,100.00,1125540,26,19937,-65
2025-07-12 17:15:51,23.27,23.27,23.27,100.00,1125406,26,20518,-65
2025-07-12 17:16:21,23.26,23.26,23.26,100.00,1125533,26,19928,-66
2025-07-12 17:16:55,23.25,23.25,23.25,100.00,1118027,26,19933,-65
2025-07-12 17:17:25,23.28,23.28,23.28,100.00,1118039,26,19929,-66
2025-07-12 17:17:56,23.25,23.25,23.25,100.00,1118669,26,20400,-67
2025-07-12 17:18:26,23.28,23.28,23.28,100.00,1118935,26,20426,-65
2025-07-12 17:18:56,23.24,23.24,23.24,100.00,1125302,26,19935,-65
2025-07-12 17:19:27,23.19,23.19,23.19,100.00,1125032,26,19935,-66
2025-07-12 17:20:03,23.06,23.06,23.06,100.00,1118027,26,19929,-65
2025-07-12 17:20:33,22.98,22.98,22.98,100.00,1119801,26,20002,-65
2025-07-12 17:21:04,23.00,23.00,23.00,100.00,1125468,26,20460,-66
2025-07-12 17:21:34,23.01,23.01,23.01,100.00,1125074,26,19944,-66
2025-07-12 17:22:04,22.98,22.98,22.98,100.00,1125932,26,19956,-66
2025-07-12 17:22:35,22.91,22.91,22.91,100.00,1126002,26,19929,-65
2025-07-12 17:23:06,22.88,22.88,22.88,100.00,1124968,26,19935,-66
2025-07-12 17:23:36,22.87,22.87,22.87,100.00,1125395,26,20770,-66
2025-07-12 17:24:06,22.74,22.74,22.74,100.00,1118143,26,19937,-66
2025-07-12 17:24:37,22.70,22.70,22.70,100.00,1117888,26,20348,-65
2025-07-12 17:25:07,22.77,22.77,22.77,100.00,1118248,26,19943,-66
2025-07-12 17:25:38,22.78,22.78,22.78,100.00,1125596,26,19943,-65
2025-07-12 17:26:08,22.79,22.79,22.79,100.00,1125324,26,19935,-65
2025-07-12 17:26:38,22.78,22.78,22.78,100.00,1125438,26,19928,-66
2025-07-12 17:27:09,22.77,22.77,22.77,100.00,1125408,26,20005,-66
2025-07-12 17:27:39,22.81,22.81,22.81,100.00,1125372,26,19955,-65
2025-07-12 17:28:09,22.82,22.82,22.82,100.00,1132785,26,20627,-66
2025-07-12 17:28:40,22.85,22.85,22.85,100.00,1117597,26,20051,-66
2025-07-12 17:29:10,22.80,22.80,22.80,100.00,1117687,26,20392,-65
2025-07-12 17:29:41,22.78,22.78,22.78,100.00,1121014,26,19933,-66
2025-07-12 17:30:11,22.78,22.78,22.78,100.00,1125375,26,19932,-65
2025-07-12 17:30:41,22.80,22.80,22.80,100.00,1123709,26,20443,-65
2025-07-12 17:31:12,22.79,22.79,22.79,100.00,1124563,26,19928,-66
2025-07-12 17:31:42,22.82,22.82,22.82,100.00,1122683,26,19978,-65
2025-07-12 17:32:12,22.83,22.83,22.83,100.00,1124716,26,19929,-65
2025-07-12 17:32:43,22.86,22.86,22.86,100.00,1124918,26,19937,-66
2025-07-12 17:33:13,22.82,22.82,22.82,100.00,1124782,26,19929,-66
2025-07-12 17:33:44,22.79,22.79,22.79,100.00,1124685,26,19960,-66
2025-07-12 17:34:15,22.77,22.77,22.77,100.00,1125046,26,19935,-66
2025-07-12 17:34:45,22.81,22.81,22.81,100.00,1124673,26,19928,-65
2025-07-12 17:35:15,22.80,22.80,22.80,100.00,1124903,26,19973,-68
2025-07-12 17:35:46,22.82,22.82,22.82,100.00,1117441,26,20443,-66
2025-07-12 17:36:16,22.80,22.80,22.80,100.00,1117236,26,19973,-65
2025-07-12 17:36:46,22.79,22.79,22.79,100.00,1110371,26,20377,-65
2025-07-12 17:37:17,22.77,22.77,22.77,100.00,1103223,26,20386,-65
2025-07-12 17:37:47,22.73,22.73,22.73,100.00,1110503,26,19941,-66
2025-07-12 17:38:17,22.74,22.74,22.74,100.00,1103071,26,20000,-65
2025-07-12 17:38:48,22.76,22.76,22.76,100.00,1110555,26,19933,-66
2025-07-12 17:39:18,22.80,22.80,22.80,100.00,1110283,26,19929,-66
2025-07-12 17:39:48,22.79,22.79,22.79,100.00,1110144,26,19930,-66
2025-07-12 17:40:19,22.77,22.77,22.77,100.00,1117891,26,20840,-65
2025-07-12 17:40:49,22.60,22.60,22.60,100.00,1117164,26,20783,-66
2025-07-12 17:41:19,22.62,22.62,22.62,100.00,1117758,26,19929,-65
2025-07-12 17:41:50,22.66,22.66,22.66,100.00,1116674,26,19998,-66
2025-07-12 17:42:20,22.61,22.61,22.61,100.00,1117677,26,20063,-65
2025-07-12 17:42:51,22.56,22.56,22.56,100.00,1117872,26,19929,-65
2025-07-12 17:43:21,22.54,22.54,22.54,100.00,1117543,26,20485,-66
2025-07-12 17:43:51,22.61,22.61,22.61,100.00,1117764,26,19929,-65
2025-07-12 17:46:01,22.60,22.60,22.60,100.00,1074435,27,20087,-66
2025-07-12 17:46:31,22.60,22.60,22.60,100.00,1077735,27,19940,-66
2025-07-12 17:47:01,22.64,22.64,22.64,100.00,1082116,27,19932,-65
2025-07-12 17:47:32,22.62,22.62,22.62,100.00,1082067,27,20383,-66
2025-07-12 17:48:02,22.62,22.62,22.62,100.00,1123398,26,19935,-65
2025-07-12 17:48:32,22.64,22.64,22.64,100.00,1117491,26,19936,-65
2025-07-12 17:49:03,22.67,22.67,22.67,100.00,1110468,26,19941,-65
2025-07-12 17:49:33,22.66,22.66,22.66,100.00,1110379,26,19936,-65
2025-07-12 17:50:03,22.64,22.64,22.64,100.00,1102719,26,19930,-66
2025-07-12 17:50:35,22.68,22.68,22.68,100.00,1109936,26,19933,-65
2025-07-12 17:51:05,22.64,22.64,22.64,100.00,1110566,26,19941,-65
2025-07-12 17:51:36,22.62,22.62,22.62,100.00,1110318,26,19941,-65
2025-07-12 17:52:07,22.65,22.65,22.65,100.00,1125031,26,19934,-66
2025-07-12 17:52:37,22.69,22.69,22.69,100.00,1125137,26,19928,-64
2025-07-12 17:53:07,22.70,22.70,22.70,100.00,1117793,26,19929,-65
2025-07-12 17:53:38,22.66,22.66,22.66,100.00,1117529,26,19937,-65
2025-07-12 17:54:08,22.46,22.46,22.46,100.00,1117783,26,19943,-66
2025-07-12 17:54:39,22.57,22.57,22.57,100.00,1103031,26,19941,-65
2025-07-12 17:55:10,22.61,22.61,22.61,100.00,1110175,26,19929,-65
2025-07-12 17:55:40,22.58,22.58,22.58,100.00,1110379,26,19957,-66
2025-07-12 17:56:10,22.58,22.58,22.58,100.00,1103363,26,19930,-66
2025-07-12 17:56:41,22.52,22.52,22.52,100.00,1110050,26,19930,-65
2025-07-12 17:57:11,22.50,22.50,22.50,100.00,1103109,26,19937,-65
2025-07-12 17:57:41,22.45,22.45,22.45,100.00,1103204,26,20024,-65
2025-07-12 17:58:12,22.47,22.47,22.47,100.00,1110565,26,19959,-67
2025-07-12 17:58:42,22.47,22.47,22.47,100.00,1103150,26,19937,-66
2025-07-12 17:59:12,22.45,22.45,22.45,100.00,1110096,26,19937,-66
2025-07-12 17:59:43,22.45,22.45,22.45,100.00,1109914,26,19940,-66
2025-07-12 18:00:13,22.41,22.41,22.41,100.00,1103271,26,19934,-66
2025-07-12 18:00:44,22.40,22.40,22.40,100.00,1107574,26,19941,-66
2025-07-12 18:01:14,22.38,22.38,22.38,100.00,1110507,26,19930,-66
2025-07-12 18:01:44,22.35,22.35,22.35,100.00,1116126,26,19937,-66
2025-07-12 18:02:15,22.34,22.34,22.34,100.00,1125026,26,19928,-65
2025-07-12 18:02:45,22.32,22.32,22.32,100.00,1116596,26,19936,-66
2025-07-12 18:03:16,22.29,22.29,22.29,100.00,1110550,26,19930,-66
2025-07-12 18:03:46,22.29,22.29,22.29,100.00,1110235,26,19929,-66
2025-07-12 18:04:17,22.27,22.27,22.27,100.00,1106535,26,20395,-64
2025-07-12 18:04:51,22.24,22.24,22.24,100.00,1117987,26,19929,-66
2025-07-12 18:05:21,22.27,22.27,22.27,100.00,1124937,26,20001,-66
2025-07-12 18:05:51,22.24,22.24,22.24,100.00,1125053,26,19997,-66
2025-07-12 18:06:23,22.22,22.22,22.22,100.00,1116960,26,19929,-66
2025-07-12 18:06:53,22.22,22.22,22.22,100.00,1117657,26,20706,-65
2025-07-12 18:07:24,22.22,22.22,22.22,100.00,1117566,26,19935,-66
2025-07-12 18:07:54,22.21,22.21,22.21,100.00,1118385,26,19929,-67
2025-07-12 18:08:25,22.16,22.16,22.16,100.00,1110220,26,20428,-65
2025-07-12 18:08:55,22.10,22.10,22.10,100.00,1110373,26,19985,-65
2025-07-12 18:09:25,22.10,22.10,22.10,100.00,1110177,26,19935,-67
2025-07-12 18:09:56,22.05,22.05,22.05,100.00,1102984,26,20000,-66
2025-07-12 18:10:26,22.05,22.05,22.05,100.00,1095994,27,19934,-66
2025-07-12 18:10:56,22.03,22.03,22.03,100.00,1093500,26,20462,-66
2025-07-12 18:11:27,21.97,21.97,21.97,100.00,1096040,26,19931,-65
2025-07-12 18:11:57,21.92,21.92,21.92,100.00,1095111,27,20378,-67
2025-07-12 18:12:27,21.93,21.93,21.93,100.00,1095952,27,19930,-65
2025-07-12 18:12:58,21.93,21.93,21.93,100.00,1102891,26,19938,-65
2025-07-12 18:13:28,21.92,21.92,21.92,100.00,1096163,27,19939,-66
2025-07-12 18:13:58,21.94,21.94,21.94,100.00,1103101,26,19941,-66
2025-07-12 18:14:29,21.95,21.95,21.95,100.00,1103088,26,20015,-66
2025-07-12 18:14:59,21.95,21.95,21.95,100.00,1103232,26,19937,-66
2025-07-12 18:15:29,21.95,21.95,21.95,100.00,1110605,26,19933,-65
2025-07-12 18:16:00,21.95,21.95,21.95,100.00,1102956,26,20380,-65
2025-07-12 18:16:31,21.93,21.93,21.93,100.00,1103195,26,19937,-66
2025-07-12 18:17:01,21.89,21.89,21.89,100.00,1095943,27,20166,-66
2025-07-12 18:17:35,21.87,21.87,21.87,100.00,1096318,26,19931,-66
2025-07-12 18:18:05,21.87,21.87,21.87,100.00,1095938,27,19934,-66
2025-07-12 18:18:36,21.83,21.83,21.83,100.00,1096027,27,19935,-65
2025-07-12 18:19:06,21.82,21.82,21.82,100.00,1097023,26,20378,-66
2025-07-12 18:19:37,21.84,21.84,21.84,100.00,1095666,26,19963,-65
2025-07-12 18:20:08,21.83,21.83,21.83,100.00,1095964,27,19931,-66
2025-07-12 18:20:38,21.83,21.83,21.83,100.00,1095449,26,20345,-65
2025-07-12 18:21:08,21.79,21.79,21.79,100.00,1091667,26,19975,-67
2025-07-12 18:21:39,21.78,21.78,21.78,100.00,1094945,26,19937,-66
2025-07-12 18:22:09,21.79,21.79,21.79,100.00,1102840,26,19930,-66
2025-07-12 18:22:39,21.79,21.79,21.79,100.00,1103009,26,20377,-66
2025-07-12 18:23:10,21.77,21.77,21.77,100.00,1110257,26,20003,-66
2025-07-12 18:23:41,21.78,21.78,21.78,100.00,1102878,26,19938,-65
2025-07-12 18:24:11,21.77,21.77,21.77,100.00,1089038,27,19935,-66
2025-07-12 18:24:42,21.77,21.77,21.77,100.00,1093664,26,19931,-65
2025-07-12 18:25:13,21.76,21.76,21.76,100.00,1096154,26,19943,-66
2025-07-12 18:25:44,21.73,21.73,21.73,100.00,1103081,26,19931,-66
2025-07-12 18:26:15,21.70,21.70,21.70,100.00,1103562,26,19930,-66
2025-07-12 18:26:45,21.68,21.68,21.68,100.00,1107927,26,19995,-65
2025-07-12 18:27:15,21.65,21.65,21.65,100.00,1110538,26,19930,-66
2025-07-12 18:27:46,21.65,21.65,21.65,100.00,1102563,26,20044,-65
2025-07-12 18:28:16,21.65,21.65,21.65,100.00,1095937,27,19985,-66
2025-07-12 18:28:46,21.62,21.62,21.62,100.00,1096150,26,19939,-66
2025-07-12 18:29:17,21.59,21.59,21.59,100.00,1096011,26,19937,-65
2025-07-12 18:29:47,21.59,21.59,21.59,100.00,1107553,26,19937,-67
2025-07-12 18:30:17,21.57,21.57,21.57,100.00,1110010,26,19929,-65
2025-07-12 18:30:48,21.55,21.55,21.55,100.00,1107972,26,19930,-65
2025-07-12 18:31:18,21.57,21.57,21.57,100.00,1110030,26,19933,-65
2025-07-12 18:31:49,21.56,21.56,21.56,100.00,1102230,26,20594,-66
2025-07-12 18:32:19,21.56,21.56,21.56,100.00,1103154,26,19937,-66
2025-07-12 18:32:49,21.54,21.54,21.54,100.00,1103152,26,19930,-66
2025-07-12 18:33:20,21.53,21.53,21.53,100.00,1095871,27,19931,-65
2025-07-12 18:33:52,21.52,21.52,21.52,100.00,1103168,26,19934,-66
2025-07-12 18:34:22,21.49,21.49,21.49,100.00,1103237,26,19942,-66
2025-07-12 18:34:52,21.45,21.45,21.45,100.00,1103288,26,19950,-65
2025-07-12 18:35:23,21.41,21.41,21.41,100.00,1103151,26,19972,-66
2025-07-12 18:35:53,21.40,21.40,21.40,100.00,1103374,26,19930,-65
2025-07-12 18:36:24,21.37,21.37,21.37,100.00,1110042,26,19941,-66
2025-07-12 18:36:56,21.34,21.34,21.34,100.00,1110117,26,19930,-66
2025-07-12 18:37:26,21.30,21.30,21.30,100.00,1117774,26,20260,-66
2025-07-12 18:37:57,21.29,21.29,21.29,100.00,1110194,26,19930,-66
2025-07-12 18:38:28,21.26,21.26,21.26,100.00,1103120,26,20542,-66
2025-07-12 18:38:58,21.24,21.24,21.24,100.00,1103170,26,19974,-65
2025-07-12 18:39:28,21.23,21.23,21.23,100.00,1103330,26,19934,-66
2025-07-12 18:39:59,21.23,21.23,21.23,100.00,1102006,26,20015,-65
2025-07-12 18:40:29,21.24,21.24,21.24,100.00,1112622,26,19972,-67
2025-07-12 18:41:00,21.22,21.22,21.22,100.00,1117806,26,19929,-66
2025-07-12 18:41:30,21.19,21.19,21.19,100.00,1124346,26,20454,-65
2025-07-12 18:42:01,21.16,21.16,21.16,100.00,1132603,26,19932,-66
2025-07-12 18:42:31,21.16,21.16,21.16,100.00,1125345,26,19928,-66
2025-07-12 18:43:02,21.14,21.14,21.14,100.00,1125382,26,19929,-66
2025-07-12 18:43:33,21.12,21.12,21.12,100.00,1125206,26,19960,-66
2025-07-12 18:44:03,21.09,21.09,21.09,100.00,1117832,26,20375,-65
2025-07-12 18:44:33,21.06,21.06,21.06,100.00,1118107,26,20790,-66
2025-07-12 18:45:04,21.06,21.06,21.06,100.00,1124964,26,19928,-65
2025-07-12 18:45:34,21.05,21.05,21.05,100.00,1125568,26,19982,-65
2025-07-12 18:46:05,21.03,21.03,21.03,100.00,1132635,26,20395,-64
2025-07-12 18:46:35,21.03,21.03,21.03,100.00,1119478,26,19936,-64
2025-07-12 18:47:05,21.03,21.03,21.03,100.00,1125143,26,19943,-65
2025-07-12 18:47:36,21.01,21.01,21.01,100.00,1125118,26,19932,-66
2025-07-12 18:48:06,20.99,20.99,20.99,100.00,1124990,26,19997,-66
2025-07-12 18:48:36,20.93,20.93,20.93,100.00,1117436,26,19929,-65
2025-07-12 18:49:07,20.93,20.93,20.93,100.00,1118446,26,19929,-66
2025-07-12 18:49:37,20.93,20.93,20.93,100.00,1125941,26,19969,-66
2025-07-12 18:50:07,20.90,20.90,20.90,100.00,1124704,26,19935,-66
2025-07-12 18:50:38,20.86,20.86,20.86,100.00,1121169,26,19940,-66
2025-07-12 18:51:08,20.86,20.86,20.86,100.00,1126531,26,20767,-66
2025-07-12 18:51:39,20.87,20.87,20.87,100.00,1124479,26,19929,-66
2025-07-12 18:52:09,20.83,20.83,20.83,100.00,1124654,26,19929,-66
2025-07-12 18:52:39,20.83,20.83,20.83,100.00,1124830,26,19936,-67
2025-07-12 18:53:10,20.83,20.83,20.83,100.00,1126086,26,19929,-66
2025-07-12 18:53:40,20.82,20.82,20.82,100.00,1125813,26,19929,-66
2025-07-12 18:54:10,20.85,20.85,20.85,100.00,1126629,26,20380,-66
2025-07-12 18:54:41,20.81,20.81,20.81,100.00,1126337,26,19928,-66
2025-07-12 18:55:11,20.79,20.79,20.79,100.00,1126460,26,19928,-66
2025-07-12 18:55:41,20.80,20.80,20.80,100.00,1125781,26,19929,-66
2025-07-12 18:56:12,20.77,20.77,20.77,100.00,1126104,26,20002,-66
2025-07-12 18:56:42,20.79,20.79,20.79,100.00,1125634,26,19935,-66
2025-07-12 18:57:12,20.78,20.78,20.78,100.00,1125993,26,19969,-66
2025-07-12 18:57:43,20.76,20.76,20.76,100.00,1126345,26,20013,-66
2025-07-12 18:58:16,20.74,20.74,20.74,100.00,1126609,26,19956,-66
2025-07-12 18:58:46,20.74,20.74,20.74,100.00,1126348,26,19935,-66
2025-07-12 18:59:17,20.71,20.71,20.71,100.00,1126144,26,19928,-65
2025-07-12 18:59:47,20.65,20.65,20.65,100.00,1125438,26,19928,-66
2025-07-12 19:00:17,20.64,20.64,20.64,100.00,1125251,26,20345,-66
2025-07-12 19:00:48,20.65,20.65,20.65,100.00,1117934,26,20647,-66
2025-07-12 19:01:18,20.63,20.63,20.63,100.00,1110857,26,20089,-65
2025-07-12 19:01:48,20.60,20.60,20.60,100.00,1110271,26,19936,-66
2025-07-12 19:02:19,20.56,20.56,20.56,100.00,1118011,26,19972,-66
2025-07-12 19:02:49,20.52,20.52,20.52,100.00,1118301,26,19983,-65
2025-07-12 19:03:19,20.54,20.54,20.54,100.00,1125231,26,19928,-66
2025-07-12 19:03:50,20.50,20.50,20.50,100.00,1123346,26,19928,-65
2025-07-12 19:04:20,20.48,20.48,20.48,100.00,1122889,26,20054,-65
2025-07-12 19:04:51,20.45,20.45,20.45,100.00,1125731,26,19937,-66
2025-07-12 19:05:21,20.45,20.45,20.45,100.00,1117998,26,20006,-65
2025-07-12 19:05:51,20.44,20.44,20.44,100.00,1114014,26,19936,-65
2025-07-12 19:06:22,20.40,20.40,20.40,100.00,1118218,26,19929,-65
2025-07-12 19:06:52,20.38,20.38,20.38,100.00,1118318,26,19929,-66
2025-07-12 19:07:23,20.36,20.36,20.36,100.00,1125328,26,19929,-65
2025-07-12 19:07:54,20.34,20.34,20.34,100.00,1124972,26,19928,-66
2025-07-12 19:08:24,20.32,20.32,20.32,100.00,1125420,26,19928,-66
2025-07-12 19:08:57,20.29,20.29,20.29,100.00,1118361,26,19979,-65
2025-07-12 19:09:27,20.27,20.27,20.27,100.00,1111688,26,20756,-64
2025-07-12 19:09:58,20.24,20.24,20.24,100.00,1112484,26,19930,-66
2025-07-12 19:10:29,20.20,20.20,20.20,100.00,1118864,26,19937,-67
2025-07-12 19:11:01,20.17,20.17,20.17,100.00,1122465,26,19928,-66
2025-07-12 19:11:31,20.17,20.17,20.17,100.00,1124781,26,19929,-66
2025-07-12 19:12:02,20.16,20.16,20.16,100.00,1125697,26,20433,-66
2025-07-12 19:12:34,20.14,20.14,20.14,100.00,1125555,26,19932,-66
2025-07-12 19:13:04,20.15,20.15,20.15,100.00,1125760,26,20371,-66
2025-07-12 19:13:34,20.12,20.12,20.12,100.00,1118267,26,19983,-67
2025-07-12 19:14:05,20.09,20.09,20.09,100.00,1118228,26,19929,-67
2025-07-12 19:14:36,20.09,20.09,20.09,100.00,1118122,26,19929,-68
2025-07-12 19:15:07,20.07,20.07,20.07,100.00,1118516,26,19933,-66
2025-07-12 19:15:37,20.07,20.07,20.07,100.00,1118150,26,19936,-65
2025-07-12 19:16:07,20.06,20.06,20.06,100.00,1118307,26,19940,-67
2025-07-12 19:16:38,20.05,20.05,20.05,100.00,1118241,26,20769,-66
2025-07-12 19:17:12,20.03,20.03,20.03,100.00,1111372,26,19930,-66
2025-07-12 19:17:43,20.01,20.01,20.01,100.00,1117888,26,19933,-66
2025-07-12 19:18:13,20.02,20.02,20.02,100.00,1105866,26,20021,-65
2025-07-12 19:18:44,20.01,20.01,20.01,100.00,1111863,26,20479,-66
2025-07-12 19:19:14,20.01,20.01,20.01,100.00,1118198,26,19929,-66
2025-07-12 19:19:45,19.97,19.97,19.97,100.00,1103545,26,20381,-66
2025-07-12 19:20:15,19.98,19.98,19.98,100.00,1111093,26,20434,-66
2025-07-12 19:20:46,19.97,19.97,19.97,100.00,1118220,26,19929,-66
2025-07-12 19:21:16,19.96,19.96,19.96,100.00,1122760,26,19936,-66
2025-07-12 19:21:47,19.95,19.95,19.95,100.00,1117210,26,19969,-66
2025-07-12 19:22:18,19.93,19.93,19.93,100.00,1117868,26,19935,-66
2025-07-12 19:22:49,19.92,19.92,19.92,100.00,1113169,26,19937,-66
2025-07-12 19:23:19,19.91,19.91,19.91,100.00,1118424,26,19929,-65
2025-07-12 19:23:49,19.88,19.88,19.88,100.00,1118280,26,19944,-66
2025-07-12 19:24:20,19.88,19.88,19.88,100.00,1118164,26,19936,-66
2025-07-12 19:24:50,19.84,19.84,19.84,100.00,1118060,26,20593,-66
2025-07-12 19:25:20,19.84,19.84,19.84,100.00,1110693,26,19929,-65
2025-07-12 19:25:51,19.83,19.83,19.83,100.00,1118239,26,19976,-65
2025-07-12 19:26:22,19.81,19.81,19.81,100.00,1117873,26,19929,-65
2025-07-12 19:26:52,19.80,19.80,19.80,100.00,1118243,26,19969,-66
2025-07-12 19:27:23,19.77,19.77,19.77,100.00,1118062,26,20037,-65
2025-07-12 19:27:53,19.76,19.76,19.76,100.00,1117846,26,19936,-65
2025-07-12 19:28:23,19.72,19.72,19.72,100.00,1117687,26,19940,-67
2025-07-12 19:28:54,19.72,19.72,19.72,100.00,1118393,26,19929,-66
2025-07-12 19:29:24,19.70,19.70,19.70,100.00,1118075,26,20578,-66
2025-07-12 19:29:55,19.69,19.69,19.69,100.00,1117887,26,20123,-66
2025-07-12 19:30:25,19.67,19.67,19.67,100.00,1117954,26,19929,-65
2025-07-12 19:30:55,19.64,19.64,19.64,100.00,1118028,26,19929,-66
2025-07-12 19:31:26,19.64,19.64,19.64,100.00,1117899,26,19929,-65
2025-07-12 19:31:57,19.63,19.63,19.63,100.00,1117257,26,20368,-65
2025-07-12 19:32:27,19.63,19.63,19.63,100.00,1117992,26,19960,-66
2025-07-12 19:32:57,19.62,19.62,19.62,100.00,1117805,26,19935,-66
2025-07-12 19:33:28,19.60,19.60,19.60,100.00,1118171,26,19940,-66
2025-07-12 19:33:58,19.60,19.60,19.60,100.00,1118173,26,19929,-65
2025-07-12 19:34:28,19.60,19.60,19.60,100.00,1117921,26,19929,-66
2025-07-12 19:35:00,19.59,19.59,19.59,100.00,1110406,26,20028,-66
2025-07-12 19:35:32,19.59,19.59,19.59,100.00,1110860,26,19938,-65
2025-07-12 19:36:03,19.56,19.56,19.56,100.00,1110676,26,19929,-66
2025-07-12 19:36:33,19.54,19.54,19.54,100.00,1111274,26,20389,-66
2025-07-12 19:37:04,19.52,19.52,19.52,100.00,1118087,26,19936,-65
2025-07-12 19:37:34,19.51,19.51,19.51,100.00,1118360,26,19929,-66
2025-07-12 19:38:05,19.51,19.51,19.51,100.00,1117560,26,19953,-66
2025-07-12 19:38:35,19.50,19.50,19.50,100.00,1118072,26,20083,-65
2025-07-12 19:39:09,19.47,19.47,19.47,100.00,1118249,26,19929,-66
2025-07-12 19:39:39,19.43,19.43,19.43,100.00,1117638,26,19929,-66
2025-07-12 19:40:10,19.43,19.43,19.43,100.00,1118142,26,19929,-66
2025-07-12 19:40:40,19.42,19.42,19.42,100.00,1118147,26,20021,-66
2025-07-12 19:41:10,19.41,19.41,19.41,100.00,1118312,26,19933,-66
2025-07-12 19:41:41,19.41,19.41,19.41,100.00,1116941,26,19989,-65
2025-07-12 19:42:11,19.40,19.40,19.40,100.00,1118297,26,19961,-66
2025-07-12 19:42:42,19.37,19.37,19.37,100.00,1117921,26,19929,-65
2025-07-12 19:43:12,19.36,19.36,19.36,100.00,1118139,26,19941,-65
2025-07-12 19:43:43,19.35,19.35,19.35,100.00,1118157,26,19933,-66
2025-07-12 19:44:13,19.31,19.31,19.31,100.00,1118240,26,19984,-65
2025-07-12 19:44:43,19.29,19.29,19.29,100.00,1117861,26,19932,-67
2025-07-12 19:45:14,19.29,19.29,19.29,100.00,1118002,26,19928,-65
2025-07-12 19:45:44,19.27,19.27,19.27,100.00,1118112,26,20007,-65
2025-07-12 19:46:14,19.25,19.25,19.25,100.00,1118262,26,20605,-66
2025-07-12 19:46:45,19.23,19.23,19.23,100.00,1117703,26,19936,-67
2025-07-12 19:47:15,19.20,19.20,19.20,100.00,1118284,26,19954,-66
2025-07-12 19:47:45,19.19,19.19,19.19,100.00,1118096,26,19937,-65
2025-07-12 19:48:16,19.18,19.18,19.18,100.00,1117233,26,20062,-66
2025-07-12 19:48:46,19.16,19.16,19.16,100.00,1118112,26,20409,-66
2025-07-12 19:49:16,19.14,19.14,19.14,100.00,1117900,26,19928,-65
2025-07-12 19:49:47,19.12,19.12,19.12,100.00,1117967,26,19929,-65
2025-07-12 19:50:17,19.08,19.08,19.08,100.00,1117779,26,19940,-65
2025-07-12 19:50:47,19.08,19.08,19.08,100.00,1118092,26,19929,-66
2025-07-12 19:51:18,19.07,19.07,19.07,100.00,1118100,26,19928,-65
2025-07-12 19:51:49,19.07,19.07,19.07,100.00,1117030,26,19940,-66
2025-07-12 19:52:19,19.05,19.05,19.05,100.00,1118111,26,19936,-65
2025-07-12 19:52:50,19.03,19.03,19.03,100.00,1118111,26,20312,-66
2025-07-12 19:53:20,19.01,19.01,19.01,100.00,1117804,26,19965,-67
2025-07-12 19:53:52,19.01,19.01,19.01,100.00,1118195,26,19929,-66
2025-07-12 19:54:22,18.99,18.99,18.99,100.00,1118203,26,19983,-66
2025-07-12 19:54:52,18.97,18.97,18.97,100.00,1118119,26,19933,-66
2025-07-12 19:55:23,18.96,18.96,18.96,100.00,1117713,26,19929,-65
2025-07-12 19:55:53,18.95,18.95,18.95,100.00,1118188,26,20439,-65
2025-07-12 19:56:23,18.95,18.95,18.95,100.00,1110639,26,20002,-66
2025-07-12 19:56:54,18.92,18.92,18.92,100.00,1110425,26,19944,-67
2025-07-12 19:57:24,18.92,18.92,18.92,100.00,1114722,26,19930,-65
2025-07-12 19:57:54,18.90,18.90,18.90,100.00,1118095,26,19929,-65
2025-07-12 19:58:25,18.90,18.90,18.90,100.00,1117848,26,19937,-67
2025-07-12 19:58:55,18.88,18.88,18.88,100.00,1118009,26,20863,-66
2025-07-12 19:59:25,18.87,18.87,18.87,100.00,1117850,26,20392,-65
2025-07-12 19:59:56,18.86,18.86,18.86,100.00,1117554,26,19936,-65
2025-07-12 20:00:26,18.84,18.84,18.84,100.00,1116452,26,20595,-65
2025-07-12 20:00:57,18.82,18.82,18.82,100.00,1116986,26,20632,-66
2025-07-12 20:01:27,18.82,18.82,18.82,100.00,1117991,26,19929,-66
2025-07-12 20:01:58,18.80,18.80,18.80,100.00,1117223,26,19982,-65
2025-07-12 20:02:28,18.78,18.78,18.78,100.00,1117940,26,19945,-66
2025-07-12 20:02:58,18.77,18.77,18.77,100.00,1117940,26,19929,-65
2025-07-12 20:03:29,18.75,18.75,18.75,100.00,1118013,26,20285,-66
2025-07-12 20:03:59,18.73,18.73,18.73,100.00,1117767,26,19937,-65
2025-07-12 20:04:29,18.71,18.71,18.71,100.00,1117985,26,19929,-66
2025-07-12 20:05:06,18.71,18.71,18.71,100.00,1110548,26,20335,-66
2025-07-12 20:05:36,18.72,18.72,18.72,100.00,1110368,26,19999,-66
2025-07-12 20:06:08,18.71,18.71,18.71,100.00,1110487,26,19929,-66
2025-07-12 20:06:38,18.73,18.73,18.73,100.00,1110595,26,19937,-66
2025-07-12 20:07:09,18.71,18.71,18.71,100.00,1110648,26,20452,-66
2025-07-12 20:07:39,18.70,18.70,18.70,100.00,1110289,26,20003,-65
2025-07-12 20:08:09,18.69,18.69,18.69,100.00,1110681,26,19962,-65
2025-07-12 20:08:40,18.68,18.68,18.68,100.00,1110605,26,19942,-65
2025-07-12 20:09:11,18.67,18.67,18.67,100.00,1110447,26,20281,-65
2025-07-12 20:09:41,18.69,18.69,18.69,100.00,1110317,26,20866,-65
2025-07-12 20:10:11,18.69,18.69,18.69,100.00,1110796,26,19944,-66
2025-07-12 20:10:42,18.68,18.68,18.68,100.00,1110535,26,19933,-66
2025-07-12 20:11:12,18.67,18.67,18.67,100.00,1110578,26,19948,-66
2025-07-12 20:11:43,18.66,18.66,18.66,100.00,1109572,26,19937,-66
2025-07-12 20:12:13,18.66,18.66,18.66,100.00,1110690,26,19929,-66
2025-07-12 20:12:43,18.66,18.66,18.66,100.00,1109576,26,19929,-66
2025-07-12 20:13:14,18.64,18.64,18.64,100.00,1110121,26,20430,-66
2025-07-12 20:13:44,18.63,18.63,18.63,100.00,1110675,26,19933,-66
2025-07-12 20:14:14,18.59,18.59,18.59,100.00,1110574,26,20764,-66
2025-07-12 20:14:45,18.58,18.58,18.58,100.00,1110639,26,19974,-65
2025-07-12 20:15:15,18.45,18.45,18.45,100.00,1110738,26,19930,-66
2025-07-12 20:15:45,18.57,18.57,18.57,100.00,1110530,26,19970,-66
2025-07-12 20:16:16,18.56,18.56,18.56,100.00,1110459,26,20388,-65
2025-07-12 20:16:46,18.57,18.57,18.57,100.00,1110736,26,20377,-66
2025-07-12 20:17:16,18.55,18.55,18.55,100.00,1110681,26,19930,-66
2025-07-12 20:17:47,18.53,18.53,18.53,100.00,1110501,26,19935,-66
2025-07-12 20:18:17,18.53,18.53,18.53,100.00,1110615,26,19934,-65
2025-07-12 20:18:47,18.51,18.51,18.51,100.00,1110729,26,19976,-66
2025-07-12 20:19:18,18.52,18.52,18.52,100.00,1110575,26,19930,-65
2025-07-12 20:19:48,18.49,18.49,18.49,100.00,1110462,26,20478,-65
2025-07-12 20:20:18,18.48,18.48,18.48,100.00,1110381,26,19929,-65
2025-07-12 20:20:49,18.47,18.47,18.47,100.00,1103655,26,20000,-65
2025-07-12 20:21:19,18.47,18.47,18.47,100.00,1103227,26,19974,-66
2025-07-12 20:21:49,18.45,18.45,18.45,100.00,1102683,26,20700,-66
2025-07-12 20:22:20,18.44,18.44,18.44,100.00,1103351,26,20302,-66
2025-07-12 20:22:50,18.44,18.44,18.44,100.00,1106157,26,19958,-66
2025-07-12 20:23:20,18.42,18.42,18.42,100.00,1110600,26,20020,-65
2025-07-12 20:23:51,18.42,18.42,18.42,100.00,1103329,26,19941,-66
2025-07-12 20:24:21,18.39,18.39,18.39,100.00,1103016,26,19930,-65
2025-07-12 20:24:51,18.38,18.38,18.38,100.00,1099935,26,20068,-65
2025-07-12 20:25:22,18.37,18.37,18.37,100.00,1096372,27,20033,-65
2025-07-12 20:25:52,18.37,18.37,18.37,100.00,1096512,27,19946,-66
2025-07-12 20:26:22,18.35,18.35,18.35,100.00,1100559,26,20891,-66
2025-07-12 20:26:53,18.35,18.35,18.35,100.00,1103683,26,19937,-66
2025-07-12 20:27:23,18.34,18.34,18.34,100.00,1103526,26,19937,-65
2025-07-12 20:27:54,18.33,18.33,18.33,100.00,1103367,26,19958,-66
2025-07-12 20:28:24,18.32,18.32,18.32,100.00,1103350,26,19985,-66
2025-07-12 20:28:54,18.32,18.32,18.32,100.00,1103508,26,19941,-66
2025-07-12 20:29:25,18.30,18.30,18.30,100.00,1103490,26,19930,-66
2025-07-12 20:29:55,18.30,18.30,18.30,100.00,1103141,26,19930,-66
2025-07-12 20:30:25,18.29,18.29,18.29,100.00,1103479,26,19999,-66
2025-07-12 20:30:56,18.30,18.30,18.30,100.00,1103202,26,19937,-67
2025-07-12 20:31:26,18.29,18.29,18.29,100.00,1103230,26,20474,-65
2025-07-12 20:31:56,18.29,18.29,18.29,100.00,1102518,26,20352,-66
2025-07-12 20:32:27,18.28,18.28,18.28,100.00,1103393,26,19930,-66
2025-07-12 20:32:57,18.27,18.27,18.27,100.00,1103022,26,19930,-65
2025-07-12 20:33:27,18.24,18.24,18.24,100.00,1103485,26,20441,-65
2025-07-12 20:33:59,18.25,18.25,18.25,100.00,1103309,26,19942,-66
2025-07-12 20:34:29,18.22,18.22,18.22,100.00,1103432,26,19982,-66
2025-07-12 20:34:59,18.21,18.21,18.21,100.00,1102919,26,20801,-66
2025-07-12 20:35:30,18.18,18.18,18.18,100.00,1102505,26,20001,-65
2025-07-12 20:36:00,18.17,18.17,18.17,100.00,1103177,26,19930,-65
2025-07-12 20:36:30,18.16,18.16,18.16,100.00,1103186,26,19934,-66
2025-07-12 20:37:01,18.15,18.15,18.15,100.00,1103086,26,19930,-66
2025-07-12 20:37:31,18.13,18.13,18.13,100.00,1103515,26,20321,-66
2025-07-12 20:38:01,18.12,18.12,18.12,100.00,1104305,26,19941,-65
2025-07-12 20:38:32,18.11,18.11,18.11,100.00,1110587,26,19933,-65
2025-07-12 20:39:02,18.11,18.11,18.11,100.00,1110282,26,19964,-65
2025-07-12 20:39:32,18.11,18.11,18.11,100.00,1110498,26,20000,-66
2025-07-12 20:40:03,18.09,18.09,18.09,100.00,1110428,26,19998,-66
2025-07-12 20:40:33,18.09,18.09,18.09,100.00,1110854,26,20049,-66
2025-07-12 20:41:03,18.08,18.08,18.08,100.00,1110575,26,20397,-65
2025-07-12 20:41:34,18.07,18.07,18.07,100.00,1109733,26,20376,-65
2025-07-12 20:42:07,18.06,18.06,18.06,100.00,1110534,26,19930,-65
2025-07-12 20:42:37,18.04,18.04,18.04,100.00,1110639,26,20465,-65
2025-07-12 20:43:08,18.04,18.04,18.04,100.00,1110359,26,19936,-66
2025-07-12 20:43:38,18.04,18.04,18.04,100.00,1110551,26,19937,-65
2025-07-12 20:44:09,18.02,18.02,18.02,100.00,1110682,26,19957,-65
2025-07-12 20:44:39,18.02,18.02,18.02,100.00,1110375,26,20042,-65
2025-07-12 20:45:09,18.01,18.01,18.01,100.00,1110274,26,19929,-65
2025-07-12 20:45:45,18.00,18.00,18.00,100.00,1109870,26,19934,-65
2025-07-12 20:46:15,17.98,17.98,17.98,100.00,1110680,26,19929,-65
2025-07-12 20:46:45,17.97,17.97,17.97,100.00,1110271,26,19937,-66
2025-07-12 20:47:16,17.95,17.95,17.95,100.00,1110375,26,19941,-65
2025-07-12 20:47:46,17.94,17.94,17.94,100.00,1110525,26,19930,-65
2025-07-12 20:48:16,17.92,17.92,17.92,100.00,1110325,26,19930,-65
2025-07-12 20:48:47,17.93,17.93,17.93,100.00,1110590,26,19929,-66
2025-07-12 20:49:17,17.90,17.90,17.90,100.00,1110357,26,19937,-64
2025-07-12 20:49:47,17.90,17.90,17.90,100.00,1113878,26,19933,-66
2025-07-12 20:50:18,17.87,17.87,17.87,100.00,1117466,26,19937,-65
2025-07-12 20:50:48,17.86,17.86,17.86,100.00,1117766,26,19964,-66
2025-07-12 20:51:18,17.86,17.86,17.86,100.00,1117613,26,20006,-65
2025-07-12 20:51:49,17.85,17.85,17.85,100.00,1109401,26,19930,-65
2025-07-12 20:52:19,17.84,17.84,17.84,100.00,1110428,26,19937,-65
2025-07-12 20:52:49,17.83,17.83,17.83,100.00,1110553,26,19977,-67
2025-07-12 20:53:20,17.80,17.80,17.80,100.00,1110119,26,19933,-66
2025-07-12 20:53:50,17.77,17.77,17.77,100.00,1110698,26,19965,-66
2025-07-12 20:54:21,17.78,17.78,17.78,100.00,1110250,26,19929,-66
2025-07-12 20:54:51,17.76,17.76,17.76,100.00,1110585,26,19934,-66
2025-07-12 20:55:21,17.74,17.74,17.74,100.00,1110194,26,20020,-66
2025-07-12 20:55:52,17.73,17.73,17.73,100.00,1118353,26,19936,-66
2025-07-12 20:56:22,17.71,17.71,17.71,100.00,1125109,26,19928,-66
2025-07-12 20:56:52,17.70,17.70,17.70,100.00,1125105,26,19961,-66
2025-07-12 20:57:23,17.67,17.67,17.67,100.00,1121406,26,19944,-66
2025-07-12 20:57:53,17.65,17.65,17.65,100.00,1117082,26,20053,-66
2025-07-12 20:58:24,17.63,17.63,17.63,100.00,1117765,26,19937,-65
2025-07-12 20:58:54,17.61,17.61,17.61,100.00,1118502,26,19928,-66
2025-07-12 20:59:24,17.61,17.61,17.61,100.00,1125038,26,19939,-66
2025-07-12 20:59:54,17.58,17.58,17.58,100.00,1125042,26,20443,-66
2025-07-12 21:00:25,17.58,17.58,17.58,100.00,1124909,26,19929,-66
2025-07-12 21:00:55,17.55,17.55,17.55,100.00,1125155,26,19961,-66
2025-07-12 21:01:28,17.54,17.54,17.54,100.00,1125144,26,19936,-65
2025-07-12 21:01:58,17.53,17.53,17.53,100.00,1124220,26,19928,-66
2025-07-12 21:02:28,17.52,17.52,17.52,100.00,1124987,26,20260,-66
2025-07-12 21:02:59,17.51,17.51,17.51,100.00,1125233,26,20740,-66
2025-07-12 21:03:29,17.49,17.49,17.49,100.00,1125459,26,19929,-67
2025-07-12 21:03:59,17.49,17.49,17.49,100.00,1124881,26,20662,-66
2025-07-12 21:04:30,17.47,17.47,17.47,100.00,1125254,26,19971,-65
2025-07-12 21:05:00,17.47,17.47,17.47,100.00,1125129,26,19940,-66
2025-07-12 21:05:30,17.46,17.46,17.46,100.00,1125286,26,20276,-66
2025-07-12 21:06:01,17.44,17.44,17.44,100.00,1124742,26,19932,-66
2025-07-12 21:06:31,17.44,17.44,17.44,100.00,1125254,26,19964,-66
2025-07-12 21:07:01,17.45,17.45,17.45,100.00,1125211,26,20499,-66
2025-07-12 21:07:32,17.44,17.44,17.44,100.00,1123930,26,20508,-66
2025-07-12 21:08:02,17.44,17.44,17.44,100.00,1117337,26,19930,-66
2025-07-12 21:08:32,17.43,17.43,17.43,100.00,1117783,26,20594,-66
2025-07-12 21:09:03,17.43,17.43,17.43,100.00,1117581,26,20427,-65
2025-07-12 21:09:33,17.42,17.42,17.42,100.00,1125069,26,19932,-66
2025-07-12 21:10:04,17.42,17.42,17.42,100.00,1125038,26,19929,-66
2025-07-12 21:10:34,17.40,17.40,17.40,100.00,1125225,26,19940,-66
2025-07-12 21:11:04,17.40,17.40,17.40,100.00,1124895,26,19943,-66
2025-07-12 21:11:35,17.39,17.39,17.39,100.00,1124377,26,19931,-66
2025-07-12 21:12:05,17.39,17.39,17.39,100.00,1109883,26,19936,-66
2025-07-12 21:12:35,17.37,17.37,17.37,100.00,1110180,26,19934,-67
2025-07-12 21:13:06,17.38,17.38,17.38,100.00,1110395,26,19980,-65
2025-07-12 21:13:36,17.37,17.37,17.37,100.00,1110390,26,19929,-65
2025-07-12 21:14:07,17.34,17.34,17.34,100.00,1110406,26,19939,-66
2025-07-12 21:14:37,17.34,17.34,17.34,100.00,1110206,26,19929,-65
2025-07-12 21:15:07,17.34,17.34,17.34,100.00,1110468,26,19929,-65
2025-07-12 21:15:38,17.34,17.34,17.34,100.00,1110366,26,19938,-66
2025-07-12 21:16:08,17.32,17.32,17.32,100.00,1110043,26,19977,-66
2025-07-12 21:16:39,17.31,17.31,17.31,100.00,1110195,26,19929,-66
2025-07-12 21:17:09,17.30,17.30,17.30,100.00,1110410,26,20037,-66
2025-07-12 21:17:39,17.30,17.30,17.30,100.00,1110219,26,19930,-66
2025-07-12 21:18:10,17.30,17.30,17.30,100.00,1110651,26,19970,-65
2025-07-12 21:18:40,17.28,17.28,17.28,100.00,1110224,26,19973,-66
2025-07-12 21:19:10,17.28,17.28,17.28,100.00,1109932,26,19969,-65
2025-07-12 21:19:41,17.28,17.28,17.28,100.00,1106312,26,19984,-66
2025-07-12 21:20:11,17.27,17.27,17.27,100.00,1102899,26,19930,-66
2025-07-12 21:20:41,17.26,17.26,17.26,100.00,1102762,26,19936,-66
2025-07-12 21:21:12,17.26,17.26,17.26,100.00,1106337,26,20004,-66
2025-07-12 21:21:43,17.25,17.25,17.25,100.00,1108954,26,19934,-66
2025-07-12 21:22:13,17.25,17.25,17.25,100.00,1110244,26,20015,-66
2025-07-12 21:22:44,17.23,17.23,17.23,100.00,1109605,26,19972,-66
2025-07-12 21:23:14,17.22,17.22,17.22,100.00,1110206,26,19970,-64
2025-07-12 21:23:45,17.20,17.20,17.20,100.00,1110072,26,19991,-65
2025-07-12 21:24:15,17.19,17.19,17.19,100.00,1110553,26,20383,-65
2025-07-12 21:24:46,17.18,17.18,17.18,100.00,1110098,26,19930,-65
2025-07-12 21:25:16,17.17,17.17,17.17,100.00,1110457,26,19941,-65
2025-07-12 21:25:46,17.17,17.17,17.17,100.00,1110506,26,19988,-65
2025-07-12 21:26:17,17.17,17.17,17.17,100.00,1110144,26,19929,-65
2025-07-12 21:26:48,17.15,17.15,17.15,100.00,1110422,26,20058,-65
2025-07-12 21:27:18,17.14,17.14,17.14,100.00,1110499,26,19941,-65
2025-07-12 21:27:49,17.14,17.14,17.14,100.00,1110242,26,20024,-65
2025-07-12 21:28:20,17.13,17.13,17.13,100.00,1110260,26,19933,-65
2025-07-12 21:28:50,17.12,17.12,17.12,100.00,1110040,26,20409,-66
2025-07-12 21:29:21,17.11,17.11,17.11,100.00,1108538,26,19929,-66
2025-07-12 21:29:51,17.10,17.10,17.10,100.00,1106430,26,19998,-66
2025-07-12 21:30:21,17.10,17.10,17.10,100.00,1096025,27,19931,-65
2025-07-12 21:30:52,17.10,17.10,17.10,100.00,1098518,26,20025,-66
2025-07-12 21:31:22,17.09,17.09,17.09,100.00,1102950,26,20066,-66
2025-07-12 21:31:53,17.09,17.09,17.09,100.00,1101285,26,20376,-65
2025-07-12 21:32:23,17.08,17.08,17.08,100.00,1110284,26,20415,-66
2025-07-12 21:32:54,17.07,17.07,17.07,100.00,1110139,26,19955,-65
2025-07-12 21:33:24,17.06,17.06,17.06,100.00,1110349,26,19937,-66
2025-07-12 21:33:55,17.05,17.05,17.05,100.00,1110316,26,20073,-65
2025-07-12 21:34:25,17.05,17.05,17.05,100.00,1110544,26,19929,-66
2025-07-12 21:34:55,17.05,17.05,17.05,100.00,1110148,26,19933,-65
2025-07-12 21:35:26,17.03,17.03,17.03,100.00,1110240,26,19937,-66
2025-07-12 21:35:56,17.03,17.03,17.03,100.00,1110492,26,19933,-66
2025-07-12 21:36:26,17.03,17.03,17.03,100.00,1110261,26,19929,-65
2025-07-12 21:36:57,17.01,17.01,17.01,100.00,1110594,26,19937,-65
2025-07-12 21:37:27,17.00,17.00,17.00,100.00,1110437,26,19936,-66
2025-07-12 21:37:57,16.99,16.99,16.99,100.00,1103051,26,19930,-65
2025-07-12 21:38:28,16.99,16.99,16.99,100.00,1103390,26,19934,-66
2025-07-12 21:38:58,16.97,16.97,16.97,100.00,1103093,26,19993,-65
2025-07-12 21:39:29,16.97,16.97,16.97,100.00,1103102,26,19930,-65
2025-07-12 21:39:59,16.96,16.96,16.96,100.00,1110224,26,20346,-66
2025-07-12 21:40:30,16.96,16.96,16.96,100.00,1108438,26,19990,-65
2025-07-12 21:41:00,16.93,16.93,16.93,100.00,1110211,26,19989,-65
2025-07-12 21:41:30,16.92,16.92,16.92,100.00,1109252,26,19934,-65
2025-07-12 21:42:01,16.92,16.92,16.92,100.00,1110229,26,19929,-65
2025-07-12 21:42:31,16.89,16.89,16.89,100.00,1110566,26,19941,-66
2025-07-12 21:43:03,16.89,16.89,16.89,100.00,1110314,26,19945,-65
2025-07-12 21:43:33,16.88,16.88,16.88,100.00,1110399,26,20007,-65
2025-07-12 21:44:03,16.87,16.87,16.87,100.00,1116053,26,20391,-65
2025-07-12 21:44:34,16.85,16.85,16.85,100.00,1124926,26,19929,-67
2025-07-12 21:45:04,16.84,16.84,16.84,100.00,1124474,26,19933,-65
2025-07-12 21:45:35,16.83,16.83,16.83,100.00,1124356,26,20393,-66
2025-07-12 21:46:05,16.81,16.81,16.81,100.00,1124885,26,19929,-66
2025-07-12 21:46:35,16.78,16.78,16.78,100.00,1124801,26,19936,-65
2025-07-12 21:47:06,16.77,16.77,16.77,100.00,1124764,26,19968,-66
2025-07-12 21:47:36,16.76,16.76,16.76,100.00,1124851,26,19933,-65
2025-07-12 21:48:06,16.75,16.75,16.75,100.00,1125063,26,19936,-65
2025-07-12 21:48:36,16.73,16.73,16.73,100.00,1121119,26,19935,-66
2025-07-12 21:49:07,16.73,16.73,16.73,100.00,1123641,26,19947,-66
2025-07-12 21:49:37,16.72,16.72,16.72,100.00,1124247,26,20046,-66
2025-07-12 21:50:07,16.69,16.69,16.69,100.00,1124147,26,19956,-66
2025-07-12 21:50:38,16.70,16.70,16.70,100.00,1123799,26,19937,-65
2025-07-12 21:51:08,16.69,16.69,16.69,100.00,1124007,26,20601,-65
2025-07-12 21:51:38,16.67,16.67,16.67,100.00,1122683,26,19929,-66
2025-07-12 21:52:09,16.66,16.66,16.66,100.00,1116817,26,19929,-66
2025-07-12 21:52:39,16.64,16.64,16.64,100.00,1117336,26,19929,-65
2025-07-12 21:53:09,16.63,16.63,16.63,100.00,1124406,26,19928,-66
2025-07-12 21:53:40,16.62,16.62,16.62,100.00,1124278,26,20360,-66
2025-07-12 21:54:10,16.61,16.61,16.61,100.00,1124477,26,19935,-67
2025-07-12 21:54:40,16.60,16.60,16.60,100.00,1129466,26,20363,-65
2025-07-12 21:55:11,16.59,16.59,16.59,100.00,1128760,26,19932,-66
2025-07-12 21:55:41,16.57,16.57,16.57,100.00,1124166,26,19948,-65
2025-07-12 21:56:11,16.56,16.56,16.56,100.00,1120077,26,19992,-65
2025-07-12 21:56:42,16.56,16.56,16.56,100.00,1124183,26,19928,-65
2025-07-12 21:57:12,16.54,16.54,16.54,100.00,1124158,26,19936,-65
2025-07-12 21:57:42,16.55,16.55,16.55,100.00,1124350,26,19928,-65
2025-07-12 21:58:12,16.53,16.53,16.53,100.00,1124357,26,20807,-65
2025-07-12 21:58:43,16.53,16.53,16.53,100.00,1124523,26,20849,-65
2025-07-12 21:59:13,16.52,16.52,16.52,100.00,1124263,26,19952,-66
2025-07-12 21:59:43,16.51,16.51,16.51,100.00,1123570,26,19929,-65
2025-07-12 22:00:14,16.50,16.50,16.50,100.00,1116586,26,19986,-65
2025-07-12 22:00:44,16.50,16.50,16.50,100.00,1120081,26,19940,-66
2025-07-12 22:01:14,16.49,16.49,16.49,100.00,1117142,26,20948,-66
2025-07-12 22:01:45,16.48,16.48,16.48,100.00,1117093,26,19929,-66
2025-07-12 22:02:15,16.50,16.50,16.50,100.00,1123896,26,19934,-65
2025-07-12 22:02:45,16.49,16.49,16.49,100.00,1123174,26,19928,-65
2025-07-12 22:03:16,16.48,16.48,16.48,100.00,1117037,26,19937,-65
2025-07-12 22:03:46,16.47,16.47,16.47,100.00,1116794,26,19937,-65
2025-07-12 22:04:17,16.47,16.47,16.47,100.00,1121634,26,20479,-64
2025-07-12 22:04:47,16.46,16.46,16.46,100.00,1116947,26,19936,-65
2025-07-12 22:05:17,16.45,16.45,16.45,100.00,1116791,26,19932,-65
2025-07-12 22:05:48,16.44,16.44,16.44,100.00,1116029,26,19961,-65
2025-07-12 22:06:18,16.44,16.44,16.44,100.00,1116792,26,19961,-64
2025-07-12 22:06:48,16.43,16.43,16.43,100.00,1116896,26,19969,-65
2025-07-12 22:07:19,16.43,16.43,16.43,100.00,1117142,26,19933,-65
2025-07-12 22:07:49,16.41,16.41,16.41,100.00,1114163,26,20015,-65
2025-07-12 22:08:19,16.41,16.41,16.41,100.00,1115857,26,20342,-65
2025-07-12 22:08:50,16.40,16.40,16.40,100.00,1116997,26,19995,-67
2025-07-12 22:09:20,16.39,16.39,16.39,100.00,1109708,26,19941,-64
2025-07-12 22:09:50,16.38,16.38,16.38,100.00,1108622,26,19944,-66
2025-07-12 22:10:21,16.37,16.37,16.37,100.00,1109599,26,20032,-66
2025-07-12 22:10:51,16.36,16.36,16.36,100.00,1109159,26,19940,-66
2025-07-12 22:11:21,16.35,16.35,16.35,100.00,1117041,26,19940,-65
2025-07-12 22:11:52,16.33,16.33,16.33,100.00,1116133,26,19937,-65
2025-07-12 22:12:22,16.33,16.33,16.33,100.00,1116573,26,19941,-66
2025-07-12 22:12:52,16.32,16.32,16.32,100.00,1119642,26,20041,-64
2025-07-12 22:13:22,16.33,16.33,16.33,100.00,1124582,26,19928,-65
2025-07-12 22:13:53,16.30,16.30,16.30,100.00,1121662,26,20675,-64
2025-07-12 22:14:23,16.30,16.30,16.30,100.00,1116970,26,19944,-67
2025-07-12 22:14:54,16.30,16.30,16.30,100.00,1119906,26,19935,-66
2025-07-12 22:15:25,16.27,16.27,16.27,100.00,1124604,26,19932,-66
2025-07-12 22:15:55,16.26,16.26,16.26,100.00,1123231,26,19928,-68
2025-07-12 22:16:28,16.26,16.26,16.26,100.00,1117050,26,20018,-65
2025-07-12 22:16:58,16.25,16.25,16.25,100.00,1109476,26,19944,-64
2025-07-12 22:17:29,16.24,16.24,16.24,100.00,1109972,26,19934,-66
2025-07-12 22:17:59,16.25,16.25,16.25,100.00,1109327,26,19937,-66
2025-07-12 22:18:29,16.24,16.24,16.24,100.00,1109791,26,19988,-66
2025-07-12 22:19:00,16.24,16.24,16.24,100.00,1116948,26,19929,-67
2025-07-12 22:19:30,16.21,16.21,16.21,100.00,1116318,26,19932,-66
2025-07-12 22:20:00,16.23,16.23,16.23,100.00,1117202,26,19933,-67
2025-07-12 22:20:31,16.22,16.22,16.22,100.00,1117118,26,19972,-66
2025-07-12 22:21:01,16.21,16.21,16.21,100.00,1116683,26,20005,-65
2025-07-12 22:21:31,16.20,16.20,16.20,100.00,1116483,26,19932,-65
2025-07-12 22:22:02,16.19,16.19,16.19,100.00,1117082,26,19933,-65
2025-07-12 22:22:32,16.18,16.18,16.18,100.00,1117209,26,19939,-67
2025-07-12 22:23:02,16.17,16.17,16.17,100.00,1116784,26,19936,-66
2025-07-12 22:23:32,16.16,16.16,16.16,100.00,1116549,26,20416,-66
2025-07-12 22:24:03,16.15,16.15,16.15,100.00,1109052,26,20509,-66
2025-07-12 22:24:33,16.15,16.15,16.15,100.00,1109275,26,19930,-66
2025-07-12 22:25:06,16.15,16.15,16.15,100.00,1109482,26,19936,-66
2025-07-12 22:25:36,16.15,16.15,16.15,100.00,1110158,26,20396,-66
2025-07-12 22:26:07,16.13,16.13,16.13,100.00,1116747,26,19929,-66
2025-07-12 22:26:37,16.12,16.12,16.12,100.00,1116986,26,20369,-66
2025-07-12 22:27:08,16.12,16.12,16.12,100.00,1116923,26,19929,-66
2025-07-12 22:27:40,16.10,16.10,16.10,100.00,1117038,26,19933,-66
2025-07-12 22:28:10,16.10,16.10,16.10,100.00,1116840,26,20026,-66
2025-07-12 22:28:40,16.08,16.08,16.08,100.00,1113706,26,20734,-67
2025-07-12 22:29:11,16.08,16.08,16.08,100.00,1107382,26,19992,-66
2025-07-12 22:29:41,16.07,16.07,16.07,100.00,1105534,26,19959,-67
2025-07-12 22:30:11,16.05,16.05,16.05,100.00,1116973,26,19935,-66
2025-07-12 22:30:42,16.03,16.03,16.03,100.00,1114125,26,19959,-66
2025-07-12 22:31:12,16.02,16.02,16.02,100.00,1116019,26,19929,-66
2025-07-12 22:31:42,16.00,16.00,16.00,100.00,1108057,26,19929,-64
2025-07-12 22:32:12,16.00,16.00,16.00,100.00,1109868,26,20363,-65
2025-07-12 22:32:43,16.00,16.00,16.00,100.00,1110332,26,20640,-66
2025-07-12 22:33:13,15.99,15.99,15.99,100.00,1111488,26,19960,-66
2025-07-12 22:33:43,15.96,15.96,15.96,100.00,1109485,26,19934,-67
2025-07-12 22:34:14,15.96,15.96,15.96,100.00,1109758,26,19942,-67
2025-07-12 22:34:44,15.95,15.95,15.95,100.00,1109349,26,19929,-66
2025-07-12 22:35:14,15.95,15.95,15.95,100.00,1109649,26,20515,-64
2025-07-12 22:35:45,15.94,15.94,15.94,100.00,1109444,26,19938,-67
2025-07-12 22:36:15,15.94,15.94,15.94,100.00,1109019,26,19933,-65
2025-07-12 22:36:45,15.92,15.92,15.92,100.00,1112868,26,20331,-67
2025-07-12 22:37:16,15.91,15.91,15.91,100.00,1116887,26,19936,-65
2025-07-12 22:37:46,15.91,15.91,15.91,100.00,1116781,26,19929,-66
2025-07-12 22:38:17,15.91,15.91,15.91,100.00,1116728,26,19936,-66
2025-07-12 22:38:48,15.89,15.89,15.89,100.00,1117034,26,19933,-64
2025-07-12 22:39:18,15.90,15.90,15.90,100.00,1116955,26,19936,-68
2025-07-12 22:39:48,15.88,15.88,15.88,100.00,1116421,26,19941,-66
2025-07-12 22:40:19,15.88,15.88,15.88,100.00,1116916,26,19929,-66
2025-07-12 22:40:49,15.89,15.89,15.89,100.00,1117027,26,19941,-66
2025-07-12 22:41:19,15.88,15.88,15.88,100.00,1116879,26,19972,-65
2025-07-12 22:41:49,15.87,15.87,15.87,100.00,1115716,26,20002,-66
2025-07-12 22:42:20,15.87,15.87,15.87,100.00,1116909,26,19936,-65
2025-07-12 22:42:50,15.86,15.86,15.86,100.00,1117053,26,19929,-65
2025-07-12 22:43:21,15.86,15.86,15.86,100.00,1116699,26,20410,-66
2025-07-12 22:43:51,15.88,15.88,15.88,100.00,1116040,26,19936,-65
2025-07-12 22:44:21,15.88,15.88,15.88,100.00,1116844,26,19979,-66
2025-07-12 22:44:51,15.88,15.88,15.88,100.00,1116639,26,19941,-66
2025-07-12 22:45:22,15.88,15.88,15.88,100.00,1116925,26,19941,-66
2025-07-12 22:45:53,15.86,15.86,15.86,100.00,1116930,26,20051,-65
2025-07-12 22:46:23,15.85,15.85,15.85,100.00,1116936,26,19962,-67
2025-07-12 22:46:53,15.86,15.86,15.86,100.00,1116644,26,19929,-66
2025-07-12 22:47:24,15.88,15.88,15.88,100.00,1116468,26,19929,-66
2025-07-12 22:47:54,15.85,15.85,15.85,100.00,1115161,26,19941,-66
2025-07-12 22:48:24,15.86,15.86,15.86,100.00,1116407,26,19937,-66
2025-07-12 22:48:55,15.86,15.86,15.86,100.00,1116267,26,19929,-67
2025-07-12 22:49:25,15.86,15.86,15.86,100.00,1116372,26,19929,-62
2025-07-12 22:49:56,15.88,15.88,15.88,100.00,1116285,26,19955,-65
2025-07-12 22:50:26,15.88,15.88,15.88,100.00,1117148,26,19929,-64
2025-07-12 22:50:57,15.86,15.86,15.86,100.00,1116567,26,19929,-65
2025-07-12 22:51:27,15.86,15.86,15.86,100.00,1116786,26,19933,-66
2025-07-12 22:51:57,15.86,15.86,15.86,100.00,1115861,26,19930,-65
2025-07-12 22:52:27,15.85,15.85,15.85,100.00,1120279,26,19929,-64
2025-07-12 22:52:58,15.85,15.85,15.85,100.00,1124763,26,19929,-65
2025-07-12 22:53:28,15.86,15.86,15.86,100.00,1124729,26,19932,-66
2025-07-12 22:53:58,15.85,15.85,15.85,100.00,1124926,26,19936,-63
2025-07-12 22:54:29,15.85,15.85,15.85,100.00,1124945,26,19997,-65
2025-07-12 22:54:59,15.84,15.84,15.84,100.00,1124740,26,19929,-64
2025-07-12 22:55:29,15.84,15.84,15.84,100.00,1124467,26,19932,-65
2025-07-12 22:56:00,15.82,15.82,15.82,100.00,1124591,26,19932,-65
2025-07-12 22:56:30,15.84,15.84,15.84,100.00,1124587,26,19928,-65
2025-07-12 22:57:00,15.82,15.82,15.82,100.00,1124396,26,19944,-65
2025-07-12 22:57:31,15.83,15.83,15.83,100.00,1124533,26,20005,-65
2025-07-12 22:58:02,15.83,15.83,15.83,100.00,1124920,26,20709,-64
2025-07-12 22:58:32,15.84,15.84,15.84,100.00,1124756,26,19929,-65
2025-07-12 22:59:02,15.82,15.82,15.82,100.00,1124975,26,19928,-65
2025-07-12 22:59:33,15.83,15.83,15.83,100.00,1125145,26,19928,-66
2025-07-12 23:00:04,15.82,15.82,15.82,100.00,1124729,26,20369,-65
2025-07-12 23:00:34,15.83,15.83,15.83,100.00,1124771,26,19933,-64
2025-07-12 23:01:05,15.82,15.82,15.82,100.00,1124784,26,19932,-65
2025-07-12 23:01:35,15.82,15.82,15.82,100.00,1124600,26,19929,-68
2025-07-12 23:02:06,15.81,15.81,15.81,100.00,1125570,26,19948,-64
2025-07-12 23:02:36,15.79,15.79,15.79,100.00,1124325,26,20434,-67
2025-07-12 23:03:07,15.78,15.78,15.78,100.00,1124865,26,19961,-65
2025-07-12 23:03:37,15.77,15.77,15.77,100.00,1117524,26,20257,-65
2025-07-12 23:04:07,15.77,15.77,15.77,100.00,1117244,26,20881,-65
2025-07-12 23:04:38,15.77,15.77,15.77,100.00,1117270,26,19936,-65
2025-07-12 23:05:08,15.76,15.76,15.76,100.00,1117328,26,19929,-65
2025-07-12 23:05:38,15.74,15.74,15.74,100.00,1117471,26,19929,-66
2025-07-12 23:06:09,15.74,15.74,15.74,100.00,1117349,26,20060,-65
2025-07-12 23:06:39,15.75,15.75,15.75,100.00,1102754,26,19937,-66
2025-07-12 23:07:09,15.75,15.75,15.75,100.00,1102846,26,19934,-64
2025-07-12 23:07:40,15.78,15.78,15.78,100.00,1109133,26,20324,-65
2025-07-12 23:08:10,15.77,15.77,15.77,100.00,1110178,26,19930,-64
2025-07-12 23:08:41,15.79,15.79,15.79,100.00,1110015,26,20458,-65
2025-07-12 23:09:11,15.78,15.78,15.78,100.00,1109836,26,19945,-65
2025-07-12 23:09:41,15.79,15.79,15.79,100.00,1109837,26,20626,-64
2025-07-12 23:10:12,15.78,15.78,15.78,100.00,1102737,26,19981,-64
2025-07-12 23:10:42,15.76,15.76,15.76,100.00,1102639,26,19930,-65
2025-07-12 23:11:12,15.75,15.75,15.75,100.00,1102424,26,19930,-65
2025-07-12 23:11:43,15.76,15.76,15.76,100.00,1101907,26,19945,-65
2025-07-12 23:12:13,15.70,15.70,15.70,100.00,1088680,27,19931,-64
2025-07-12 23:12:43,15.74,15.74,15.74,100.00,1088358,27,19991,-64
2025-07-12 23:13:13,15.74,15.74,15.74,100.00,1088363,27,19931,-65
2025-07-12 23:13:44,15.73,15.73,15.73,100.00,1088479,27,20006,-66
2025-07-12 23:14:14,15.72,15.72,15.72,100.00,1088573,27,21010,-64
2025-07-12 23:14:44,15.71,15.71,15.71,100.00,1074672,27,19932,-65
2025-07-12 23:15:15,15.69,15.69,15.69,100.00,1074811,27,20514,-64
2025-07-12 23:15:45,15.70,15.70,15.70,100.00,1074786,27,20286,-64
2025-07-12 23:16:15,15.69,15.69,15.69,100.00,1074565,27,20385,-65
2025-07-12 23:16:47,15.69,15.69,15.69,100.00,1074907,27,20066,-65
2025-07-12 23:17:18,15.67,15.67,15.67,100.00,1074638,27,20283,-65
2025-07-12 23:17:48,15.67,15.67,15.67,100.00,1074786,27,19936,-64
2025-07-12 23:18:18,15.67,15.67,15.67,100.00,1074773,27,20003,-66
2025-07-12 23:18:49,15.65,15.65,15.65,100.00,1074945,27,19940,-65
2025-07-12 23:19:19,15.63,15.63,15.63,100.00,1074593,27,19932,-64
2025-07-12 23:19:50,15.61,15.61,15.61,100.00,1074035,27,19940,-65
2025-07-12 23:20:20,15.60,15.60,15.60,100.00,1074881,27,19932,-64
2025-07-12 23:20:50,15.59,15.59,15.59,100.00,1075022,27,19940,-64
2025-07-12 23:21:20,15.62,15.62,15.62,100.00,1074425,27,20381,-64
2025-07-12 23:21:51,15.62,15.62,15.62,100.00,1074025,27,19996,-64
2025-07-12 23:22:21,15.60,15.60,15.60,100.00,1074957,27,20471,-64
2025-07-12 23:22:52,15.60,15.60,15.60,100.00,1074739,27,20505,-65
2025-07-12 23:23:22,15.59,15.59,15.59,100.00,1074858,27,19932,-64
2025-07-12 23:23:52,15.58,15.58,15.58,100.00,1074997,27,19946,-64
2025-07-12 23:24:23,15.59,15.59,15.59,100.00,1074743,27,19932,-67
2025-07-12 23:24:53,15.56,15.56,15.56,100.00,1075174,27,19936,-64
2025-07-12 23:25:23,15.57,15.57,15.57,100.00,1074816,27,20408,-64
2025-07-12 23:25:53,15.60,15.60,15.60,100.00,1075194,27,20381,-66
2025-07-12 23:26:24,15.59,15.59,15.59,100.00,1074536,27,19939,-66
2025-07-12 23:26:54,15.58,15.58,15.58,100.00,1075093,27,20390,-65
2025-07-12 23:27:25,15.61,15.61,15.61,100.00,1075017,27,20268,-65
2025-07-12 23:27:55,15.64,15.64,15.64,100.00,1074742,27,20388,-65
2025-07-12 23:28:26,15.62,15.62,15.62,100.00,1075072,27,19932,-65
2025-07-12 23:28:56,15.64,15.64,15.64,100.00,1074968,27,19939,-64
2025-07-12 23:29:26,15.64,15.64,15.64,100.00,1074603,27,20495,-63
2025-07-12 23:29:56,15.68,15.68,15.68,100.00,1074421,27,19936,-64
2025-07-12 23:30:27,15.67,15.67,15.67,100.00,1074793,27,19947,-64
2025-07-12 23:30:57,15.68,15.68,15.68,100.00,1073891,27,20010,-64
2025-07-12 23:31:27,15.67,15.67,15.67,100.00,1074875,27,19932,-64
2025-07-12 23:31:58,15.67,15.67,15.67,100.00,1066194,27,19937,-64
2025-07-12 23:32:28,15.66,15.66,15.66,100.00,1068038,27,20019,-65
2025-07-12 23:32:58,15.66,15.66,15.66,100.00,1067734,27,19933,-64
2025-07-12 23:33:29,15.66,15.66,15.66,100.00,1068116,27,19932,-64
2025-07-12 23:33:59,15.68,15.68,15.68,100.00,1074692,27,19932,-65
2025-07-12 23:34:29,15.66,15.66,15.66,100.00,1076348,27,19961,-64
2025-07-12 23:35:00,15.67,15.67,15.67,100.00,1081735,27,19932,-65
2025-07-12 23:35:30,15.66,15.66,15.66,100.00,1082570,27,19936,-64
2025-07-12 23:36:00,15.66,15.66,15.66,100.00,1082158,27,19932,-64
2025-07-12 23:36:31,15.66,15.66,15.66,100.00,1082145,27,19950,-65
2025-07-12 23:37:01,15.65,15.65,15.65,100.00,1082244,27,19940,-64
2025-07-12 23:37:32,15.65,15.65,15.65,100.00,1082569,27,19932,-64
2025-07-12 23:38:02,15.65,15.65,15.65,100.00,1081978,27,19946,-64
2025-07-12 23:38:32,15.66,15.66,15.66,100.00,1085795,27,19936,-64
2025-07-12 23:39:03,15.65,15.65,15.65,100.00,1096292,27,20001,-65
2025-07-12 23:39:34,15.66,15.66,15.66,100.00,1096261,27,19934,-64
2025-07-12 23:40:04,15.65,15.65,15.65,100.00,1096012,27,20004,-64
2025-07-12 23:40:34,15.62,15.62,15.62,100.00,1096459,27,20012,-65
2025-07-12 23:41:05,15.60,15.60,15.60,100.00,1096431,27,20494,-64
2025-07-12 23:41:35,15.63,15.63,15.63,100.00,1095211,27,19931,-64
2025-07-12 23:42:05,15.61,15.61,15.61,100.00,1096229,27,19986,-65
2025-07-12 23:42:36,15.60,15.60,15.60,100.00,1096379,26,19941,-64
2025-07-12 23:43:06,15.59,15.59,15.59,100.00,1096294,26,19938,-64
2025-07-12 23:43:37,15.59,15.59,15.59,100.00,1096278,26,19937,-64
2025-07-12 23:44:07,15.57,15.57,15.57,100.00,1099901,26,19930,-65
2025-07-12 23:44:37,15.55,15.55,15.55,100.00,1110445,26,19936,-65
2025-07-12 23:45:09,15.54,15.54,15.54,100.00,1110516,26,20388,-64
2025-07-12 23:45:39,15.53,15.53,15.53,100.00,1110620,26,19941,-64
2025-07-12 23:46:10,15.52,15.52,15.52,100.00,1110742,26,19941,-65
2025-07-12 23:46:40,15.52,15.52,15.52,100.00,1115318,26,19934,-64
2025-07-12 23:47:10,15.50,15.50,15.50,100.00,1126215,26,19968,-64
2025-07-12 23:47:41,15.51,15.51,15.51,100.00,1126134,26,19929,-64
2025-07-12 23:48:11,15.52,15.52,15.52,100.00,1125895,26,19935,-64
2025-07-12 23:48:41,15.50,15.50,15.50,100.00,1125766,26,20336,-65
2025-07-12 23:49:12,15.50,15.50,15.50,100.00,1126070,26,19932,-64
2025-07-12 23:49:42,15.49,15.49,15.49,100.00,1125370,26,20665,-64
2025-07-12 23:50:12,15.49,15.49,15.49,100.00,1125339,26,20592,-65
2025-07-12 23:50:43,15.49,15.49,15.49,100.00,1125282,26,20418,-64
2025-07-12 23:51:13,15.48,15.48,15.48,100.00,1125716,26,19936,-63
2025-07-12 23:51:43,15.47,15.47,15.47,100.00,1124862,26,19935,-64
2025-07-12 23:52:14,15.46,15.46,15.46,100.00,1126114,26,19936,-65
2025-07-12 23:52:44,15.47,15.47,15.47,100.00,1125766,26,19940,-65
2025-07-12 23:53:14,15.48,15.48,15.48,100.00,1126058,26,20219,-64
2025-07-12 23:53:45,15.50,15.50,15.50,100.00,1125817,26,19935,-64
2025-07-12 23:54:16,15.51,15.51,15.51,100.00,1125983,26,20005,-67
2025-07-12 23:54:46,15.54,15.54,15.54,100.00,1125060,26,19929,-64
2025-07-12 23:55:17,15.53,15.53,15.53,100.00,1125028,26,19976,-64
2025-07-12 23:55:47,15.25,15.25,15.25,100.00,1125327,26,19935,-64
2025-07-12 23:56:18,15.51,15.51,15.51,100.00,1124779,26,19929,-67
2025-07-12 23:56:48,15.53,15.53,15.53,100.00,1125088,26,19932,-64
2025-07-12 23:57:18,15.50,15.50,15.50,100.00,1125203,26,19940,-66
2025-07-12 23:57:48,15.52,15.52,15.52,100.00,1110512,26,20662,-64
2025-07-12 23:58:19,15.52,15.52,15.52,100.00,1110583,26,19930,-65
2025-07-12 23:58:49,15.50,15.50,15.50,100.00,1110514,26,19934,-65
2025-07-12 23:59:19,15.50,15.50,15.50,100.00,1110227,26,20277,-64
2025-07-12 23:59:50,15.49,15.49,15.49,100.00,1110460,26,19936,-64