2025-07-11 00:00:12,15.38,14.48,17.80,99.90,1106765,26,20028,-78
2025-07-11 00:00:43,15.68,14.68,17.80,99.90,1106927,26,20549,-79
2025-07-11 00:01:14,15.27,14.38,17.80,99.90,1107142,26,20399,-79
2025-07-11 00:01:44,15.25,14.35,17.80,99.90,1114362,26,19999,-79
2025-07-11 00:02:15,15.43,14.52,17.80,99.90,1114376,26,20790,-79
2025-07-11 00:02:46,15.43,14.52,17.80,99.90,1113741,26,20414,-79
2025-07-11 00:03:16,15.60,14.60,17.80,99.90,1114262,26,20474,-77
2025-07-11 00:03:54,15.23,14.32,17.90,99.90,1114743,26,20072,-79
2025-07-11 00:04:27,15.35,14.45,17.90,99.90,1106642,26,20496,-79
2025-07-11 00:05:00,15.40,14.50,17.90,99.90,1101080,26,20005,-79
2025-07-11 00:05:33,15.30,14.40,17.90,99.90,1100954,26,20067,-79
2025-07-11 00:06:03,16.05,15.05,17.90,99.90,1096751,26,20341,-78
2025-07-11 00:06:34,15.68,14.68,17.90,99.90,1098695,26,20009,-78
2025-07-11 00:07:05,15.00,14.10,17.80,99.90,1111735,26,20080,-81
2025-07-11 00:07:35,15.32,14.43,17.80,99.90,1099242,26,20009,-79
2025-07-11 00:08:06,15.30,14.40,17.80,99.90,1106916,26,20014,-79
2025-07-11 00:08:37,15.15,14.25,17.80,99.90,1107051,26,20004,-79
2025-07-11 00:09:07,15.40,14.50,17.90,99.90,1112407,26,20311,-80
2025-07-11 00:09:38,15.48,14.57,17.90,99.90,1114296,26,20022,-80
2025-07-11 00:10:09,15.02,14.13,17.80,99.90,1114504,26,20005,-79
2025-07-11 00:10:39,15.70,14.70,17.80,99.90,1114454,26,20015,-81
2025-07-11 00:11:10,15.25,14.35,17.90,99.90,1113805,26,20010,-79
2025-07-11 00:11:40,15.27,14.38,17.80,99.90,1114740,26,20467,-78
2025-07-11 00:12:11,15.02,14.13,17.80,99.90,1114529,26,20353,-79
2025-07-11 00:12:42,15.68,14.68,17.80,99.90,1114282,26,19999,-78
2025-07-11 00:13:29,15.15,14.25,17.90,99.90,1114510,26,20011,-78
2025-07-11 00:13:59,15.15,14.25,17.90,99.90,1114298,26,20004,-80
2025-07-11 00:14:30,15.23,14.32,17.80,99.90,1116368,26,20461,-78
2025-07-11 00:15:00,15.82,14.82,17.90,99.90,1114446,26,20003,-80
2025-07-11 00:16:24,15.07,14.18,17.90,99.90,1114155,26,20072,-79
2025-07-11 00:16:54,14.95,14.05,17.80,99.90,1109906,26,20007,-79
2025-07-11 00:17:25,15.25,14.10,17.90,99.90,1115370,26,20346,-81
2025-07-11 00:17:56,15.20,14.30,17.90,99.90,1114571,26,19995,-79
2025-07-11 00:18:27,15.00,14.10,17.90,99.90,1105257,26,20698,-79
2025-07-11 00:20:08,15.68,14.68,17.90,99.90,1099687,26,20085,-79
2025-07-11 00:20:38,15.15,14.25,17.90,99.90,1105081,26,20008,-80
2025-07-11 00:21:10,16.20,14.88,17.80,99.90,1114633,26,20595,-79
2025-07-11 00:21:44,15.60,14.70,17.80,99.90,1114938,26,19995,-79
2025-07-11 00:22:16,16.58,15.23,17.80,99.90,1113431,26,20072,-79
2025-07-11 00:22:46,15.95,14.95,17.80,99.90,1114680,26,20000,-78
2025-07-11 00:23:17,15.27,14.38,17.80,99.90,1114616,26,20003,-80
2025-07-11 00:23:48,15.82,14.82,17.80,99.90,1106608,26,20152,-80
2025-07-11 00:24:18,15.15,14.25,17.80,99.90,1110353,26,20399,-79
2025-07-11 00:24:49,15.25,14.35,17.80,99.90,1099783,26,20020,-79
2025-07-11 00:25:19,15.98,14.98,17.80,99.90,1099109,26,20024,-80
2025-07-11 00:26:34,15.18,14.27,17.80,99.90,1106913,26,20004,-80
2025-07-11 00:27:04,15.57,14.60,17.80,99.90,1107283,26,20011,-79
2025-07-11 00:27:35,15.05,14.15,17.80,99.90,1110004,26,20051,-79
2025-07-11 00:28:25,15.50,14.55,17.80,99.90,1099812,26,20219,-80
2025-07-11 00:29:43,15.80,14.80,17.80,99.90,1098502,26,20429,-79
2025-07-11 00:30:16,15.25,14.35,17.80,99.90,1107350,26,20010,-79
2025-07-11 00:30:46,15.13,14.23,17.80,99.90,1114329,26,20018,-79
2025-07-11 00:31:19,15.20,14.30,17.80,99.90,1116614,26,20009,-78
2025-07-11 00:31:50,16.08,14.93,17.80,99.90,1114147,26,20625,-80
2025-07-11 00:32:20,15.38,14.48,17.80,99.90,1114868,26,20015,-81
2025-07-11 00:32:51,15.93,14.93,17.80,99.90,1113991,26,20027,-80
2025-07-11 00:33:57,15.68,14.70,17.80,99.90,1114558,26,20003,-79
2025-07-11 00:35:05,15.25,14.35,17.80,99.90,1114250,26,19995,-80
2025-07-11 00:35:43,15.60,14.60,17.80,99.90,1107479,26,19996,-80
2025-07-11 00:36:14,15.48,14.57,17.80,99.90,1114578,26,20014,-80
2025-07-11 00:36:45,16.00,14.90,17.70,99.90,1121618,26,19999,-80
2025-07-11 00:37:15,15.45,14.55,17.70,99.90,1104089,26,20047,-80
2025-07-11 00:37:46,15.70,14.70,17.70,99.90,1099594,26,20001,-80
2025-07-11 00:38:16,15.73,14.75,17.70,99.90,1099265,26,20011,-80
2025-07-11 00:38:47,15.25,14.35,17.70,99.90,1099799,26,20004,-79
2025-07-11 00:39:35,16.00,15.00,17.70,99.90,1114093,26,19999,-80
2025-07-11 00:40:05,15.35,14.45,17.70,99.90,1112495,26,19999,-79
2025-07-11 00:40:38,16.08,14.98,17.70,99.90,1118201,26,20010,-81
2025-07-11 00:41:08,15.75,14.77,17.70,99.90,1113843,26,19996,-79
2025-07-11 00:41:39,15.30,14.40,17.70,99.90,1114621,26,20324,-80
2025-07-11 00:42:38,15.98,14.88,17.70,99.90,1114313,26,19999,-80
2025-07-11 00:43:08,15.20,14.30,17.70,99.90,1106273,26,20457,-79
2025-07-11 00:43:39,15.32,14.43,17.70,99.90,1106863,26,20078,-79
2025-07-11 00:44:10,15.75,14.75,17.70,99.90,1105947,26,20010,-81
2025-07-11 00:44:40,16.10,15.10,17.70,99.90,1109990,26,20007,-80
2025-07-11 00:45:11,15.32,14.43,17.70,99.90,1108525,26,20000,-80
2025-07-11 00:45:42,15.45,14.45,17.70,99.90,1114162,26,20065,-79
2025-07-11 00:46:16,15.95,14.95,17.70,99.90,1106356,26,20023,-81
2025-07-11 00:46:47,15.60,14.70,17.70,99.90,1103272,26,20008,-79
2025-07-11 00:47:21,16.00,15.00,17.70,99.90,1099543,26,20009,-80
2025-07-11 00:47:51,15.43,14.52,17.70,99.90,1094896,26,20071,-79
2025-07-11 00:48:22,15.70,14.70,17.70,99.90,1100879,26,20009,-79
2025-07-11 00:48:53,16.10,14.90,17.70,99.90,1110263,26,20797,-79
2025-07-11 00:49:23,15.18,14.27,17.70,99.90,1116993,26,20002,-79
2025-07-11 00:49:54,15.38,14.48,17.60,99.90,1114025,26,20041,-79
2025-07-11 00:50:27,15.55,14.65,17.60,99.90,1114345,26,20485,-80
2025-07-11 00:50:57,15.18,14.27,17.60,99.90,1113736,26,20086,-80
2025-07-11 00:51:28,15.40,14.50,17.70,99.90,1113446,26,20069,-80
2025-07-11 00:52:00,15.43,14.52,17.60,99.90,1105873,26,20288,-79
2025-07-11 00:52:31,15.00,14.10,17.60,99.90,1106550,26,19996,-79
2025-07-11 00:53:01,15.65,14.65,17.60,99.90,1106906,26,19996,-81
2025-07-11 00:53:32,15.38,14.48,17.60,99.90,1107548,26,19996,-80
2025-07-11 00:54:02,15.45,14.52,17.60,99.90,1106674,26,20135,-81
2025-07-11 00:54:33,15.70,14.80,17.60,99.90,1106854,26,19992,-79
2025-07-11 00:55:04,15.30,14.40,17.60,99.90,1107377,26,20030,-79
2025-07-11 00:55:37,15.38,14.48,17.60,99.90,1106686,26,20019,-80
2025-07-11 00:56:10,15.30,14.40,17.50,99.90,1105904,26,20004,-80
2025-07-11 00:56:41,15.15,14.25,17.50,99.90,1100711,26,20012,-80
2025-07-11 00:57:11,15.30,14.40,17.40,99.90,1092579,26,20046,-81
2025-07-11 00:57:42,15.82,14.82,17.40,99.90,1100682,26,20052,-79
2025-07-11 00:58:13,15.93,14.93,17.40,99.90,1106627,26,20000,-80
2025-07-11 00:58:43,15.10,14.20,17.40,99.90,1106063,26,20015,-81
2025-07-11 00:59:14,22.70,14.95,17.30,99.90,1107748,26,20118,-80
2025-07-11 00:59:44,15.32,14.43,17.30,99.90,1106753,26,20086,-80
2025-07-11 01:00:15,15.13,14.23,17.30,99.90,1106524,26,20008,-79
2025-07-11 01:00:45,15.30,14.40,17.30,99.90,1106434,26,20479,-80
2025-07-11 01:01:16,16.00,15.00,17.30,99.90,1107352,26,19997,-80
2025-07-11 01:01:47,15.52,14.63,17.30,99.90,1106316,26,20026,-81
2025-07-11 01:02:17,15.85,14.85,17.30,99.90,1106199,26,20012,-80
2025-07-11 01:02:48,15.43,14.52,17.30,99.90,1099371,26,20005,-80
2025-07-11 01:03:18,15.40,14.50,17.40,99.90,1099644,26,20083,-79
2025-07-11 01:03:49,15.55,14.60,17.30,99.90,1098916,26,19996,-80
2025-07-11 01:04:20,15.38,14.38,17.30,99.90,1100949,26,20078,-79
2025-07-11 01:04:50,15.23,14.32,17.30,99.90,1104088,26,20419,-79
2025-07-11 01:05:21,16.33,15.13,17.40,99.90,1095000,26,20018,-80
2025-07-11 01:05:51,15.40,14.40,17.40,99.90,1099011,26,20143,-79
2025-07-11 01:06:22,15.90,14.90,17.40,99.90,1100080,26,20001,-80
2025-07-11 01:06:55,15.75,14.75,17.50,99.90,1096663,26,20478,-80
2025-07-11 01:07:27,15.40,14.50,17.50,99.90,1103042,26,20004,-79
2025-07-11 01:07:57,15.40,14.50,17.50,99.90,1107437,26,20000,-79
2025-07-11 01:08:28,20.50,14.68,17.50,99.90,1104176,26,20629,-81
2025-07-11 01:08:58,16.05,15.05,17.50,99.90,1106271,26,20048,-79
2025-07-11 01:09:29,15.73,14.75,17.50,99.90,1107317,26,20009,-80
2025-07-11 01:10:07,15.30,14.40,17.50,99.90,1105328,26,20442,-80
2025-07-11 01:10:37,15.35,14.45,17.60,99.90,1106968,26,20032,-80
2025-07-11 01:11:08,15.90,14.90,17.60,99.90,1107072,26,20015,-80
2025-07-11 01:11:39,15.60,14.70,17.60,99.90,1106402,26,20050,-80
2025-07-11 01:12:09,15.38,14.48,17.60,99.90,1106352,26,20005,-80
2025-07-11 01:12:40,15.85,14.75,17.50,99.90,1106918,26,20004,-79
2025-07-11 01:13:11,15.40,14.50,17.60,99.90,1107311,26,20499,-78
2025-07-11 01:13:41,14.93,14.02,17.60,99.90,1106883,26,20008,-81
2025-07-11 01:14:12,15.23,14.32,17.60,99.90,1107233,26,20012,-79
2025-07-11 01:14:43,15.10,14.20,17.60,99.90,1106186,26,20004,-79
2025-07-11 01:15:13,14.93,14.02,17.50,99.90,1106727,26,20449,-81
2025-07-11 01:15:46,15.50,14.50,17.50,99.90,1105860,26,20019,-79
2025-07-11 01:16:17,15.10,14.20,17.60,99.90,1106533,26,20056,-79
2025-07-11 01:16:47,15.10,14.20,17.60,99.90,1106572,26,20007,-80
2025-07-11 01:17:18,14.95,14.05,17.60,99.90,1110101,26,20049,-81
2025-07-11 01:17:49,15.20,14.25,17.50,99.90,1106892,26,19996,-79
2025-07-11 01:18:22,15.20,14.30,17.50,99.90,1111699,26,20047,-80
2025-07-11 01:18:53,15.00,14.10,17.50,99.90,1106455,26,20008,-79
2025-07-11 01:19:23,15.10,14.20,17.50,99.90,1107758,26,20004,-80
2025-07-11 01:19:54,15.85,14.52,17.50,99.90,1107285,26,20057,-80
2025-07-11 01:20:25,15.65,14.55,17.50,99.90,1106527,26,20036,-80
2025-07-11 01:20:55,15.18,14.27,17.40,99.90,1107012,26,20050,-79
2025-07-11 01:21:26,15.20,14.30,17.50,99.90,1107097,26,20019,-79
2025-07-11 01:21:56,15.65,14.65,17.50,99.90,1107287,26,20064,-79
2025-07-11 01:22:37,15.35,14.45,17.50,99.90,1106367,26,20033,-80
2025-07-11 01:23:08,17.40,17.40,17.40,99.90,1107742,26,20011,-80
2025-07-11 01:23:41,17.40,17.40,17.40,99.90,1107638,26,19945,-81
2025-07-11 01:24:12,15.10,14.20,17.40,99.90,1107134,26,19926,-79
2025-07-11 01:24:42,15.70,14.75,17.40,99.90,1107011,26,20535,-79
2025-07-11 01:25:13,15.18,14.27,17.40,99.90,1106319,26,20012,-79
2025-07-11 01:25:43,15.70,14.70,17.40,99.90,1107046,26,19996,-80
2025-07-11 01:26:14,16.30,15.20,17.40,99.90,1107074,26,20008,-79
2025-07-11 01:26:45,15.52,14.52,17.40,99.90,1100735,26,20011,-80
2025-07-11 01:27:16,15.25,14.35,17.40,99.90,1110838,26,21139,-79
2025-07-11 01:27:47,15.18,14.27,17.40,99.90,1107008,26,20000,-80
2025-07-11 01:28:17,15.45,14.35,17.30,99.90,1106465,26,20028,-79
2025-07-11 01:28:48,15.70,14.70,17.30,99.90,1106758,26,20078,-79
2025-07-11 01:29:18,15.10,14.20,17.40,99.90,1109406,26,20000,-80
2025-07-11 01:29:49,15.27,14.38,17.30,99.90,1106217,26,20343,-80
2025-07-11 01:30:20,15.23,14.32,17.30,99.90,1106900,26,20355,-80
2025-07-11 01:30:50,15.50,14.60,17.30,99.90,1107104,26,20471,-79
2025-07-11 01:31:21,15.20,14.30,17.30,99.90,1108483,26,20003,-81
2025-07-11 01:31:51,15.40,14.50,17.30,99.90,1106263,26,20008,-80
2025-07-11 01:32:30,16.30,14.98,17.30,99.90,1106577,26,20000,-80
2025-07-11 01:33:00,15.20,14.30,17.30,99.90,1106635,26,20005,-80
2025-07-11 01:33:31,15.30,14.40,17.30,99.90,1110555,26,19999,-79
2025-07-11 01:34:02,15.70,14.70,17.30,99.90,1109256,26,20828,-80
2025-07-11 01:34:38,17.10,14.68,17.30,99.90,1108838,26,20499,-79
2025-07-11 01:35:09,15.27,14.38,17.30,99.90,1108964,26,20012,-79
2025-07-11 01:35:39,15.25,14.35,17.30,99.90,1107611,26,20000,-81
2025-07-11 01:37:11,15.30,14.40,17.40,99.90,1092218,27,20006,-80
2025-07-11 01:37:42,15.10,14.20,17.40,99.90,1091543,26,20051,-80
2025-07-11 01:38:33,15.48,14.57,17.30,99.90,1092176,27,20046,-79
2025-07-11 01:39:04,15.48,14.48,17.30,99.90,1104399,26,20000,-80
2025-07-11 01:39:35,15.52,14.52,17.30,99.90,1106930,26,20336,-80
2025-07-11 01:40:05,15.45,14.55,17.30,99.90,1107079,26,20550,-78
2025-07-11 01:40:36,15.07,14.18,17.30,99.90,1106664,26,20011,-79
2025-07-11 01:41:07,15.65,14.68,17.30,99.90,1106933,26,19992,-79
2025-07-11 01:41:37,16.23,15.23,17.30,99.90,1105867,26,20000,-80
2025-07-11 01:42:08,15.20,14.30,17.30,99.90,1106421,26,20007,-79
2025-07-11 01:42:38,15.63,14.63,17.30,99.90,1101990,26,20001,-79
2025-07-11 01:43:12,14.95,14.05,17.30,99.90,1106198,26,20050,-81
2025-07-11 01:43:43,15.50,14.60,17.30,99.90,1106608,26,20343,-79
2025-07-11 01:44:14,15.25,14.35,17.30,99.90,1109917,26,20000,-80
2025-07-11 01:44:45,15.55,14.60,17.30,99.90,1107093,26,20038,-81
2025-07-11 01:45:18,15.90,14.70,17.20,99.90,1106663,26,20000,-79
2025-07-11 01:45:49,15.40,14.50,17.20,99.90,1103659,26,20012,-79
2025-07-11 01:46:21,15.25,14.35,17.20,99.90,1099018,26,20372,-79
2025-07-11 01:46:51,14.80,13.90,17.20,99.90,1107363,26,20450,-79
2025-07-11 01:47:22,14.77,13.88,17.20,99.90,1106744,26,20006,-79
2025-07-11 01:47:53,15.65,14.65,17.20,99.90,1106482,26,19996,-79
2025-07-11 01:48:23,14.88,13.98,17.20,99.90,1107140,26,20050,-79
2025-07-11 01:48:54,15.05,14.15,17.20,99.90,1107230,26,19992,-80
2025-07-11 01:49:24,15.20,14.20,17.30,99.90,1101860,26,20149,-80
2025-07-11 01:49:55,15.20,14.20,17.30,99.90,1105781,26,20528,-78
2025-07-11 01:50:26,14.75,13.85,17.30,99.90,1106741,26,19992,-78
2025-07-11 01:50:56,15.00,14.10,17.30,99.90,1099820,26,20454,-79
2025-07-11 01:51:27,14.90,14.00,17.30,99.90,1098810,26,20001,-80
2025-07-11 01:51:57,14.70,13.80,17.30,99.90,1098906,26,20007,-78
2025-07-11 01:52:34,15.07,14.18,17.30,99.90,1099846,26,20009,-79
2025-07-11 01:53:04,14.98,14.07,17.30,99.90,1105921,26,20018,-81
2025-07-11 01:53:35,15.10,14.20,17.20,99.90,1106552,26,20008,-79
2025-07-11 01:54:05,15.07,14.18,17.30,99.90,1107080,26,20048,-80
2025-07-11 01:54:36,15.10,14.10,17.30,99.90,1105862,26,20110,-80
2025-07-11 01:55:07,16.58,15.35,17.30,99.90,1106703,26,20520,-79
2025-07-11 01:55:38,15.27,14.27,17.30,99.90,1106204,26,20027,-78
2025-07-11 01:56:08,14.70,13.80,17.20,99.90,1108893,26,20004,-81
2025-07-11 01:56:39,15.13,14.02,17.20,99.90,1100419,26,20016,-78
2025-07-11 01:57:09,14.82,13.93,17.20,99.90,1108823,26,20012,-79
2025-07-11 01:57:41,15.20,14.18,17.30,99.90,1112759,26,20401,-81
2025-07-11 01:58:12,15.00,14.10,17.30,99.90,1106831,26,20130,-79
2025-07-11 01:58:43,14.85,13.95,17.20,99.90,1107151,26,20135,-79
2025-07-11 01:59:13,14.82,13.93,17.20,99.90,1106438,26,20032,-81
2025-07-11 01:59:44,14.63,13.73,17.20,99.90,1106965,26,20000,-79
2025-07-11 02:00:14,14.98,14.07,17.20,99.90,1106838,26,20007,-80
2025-07-11 02:00:47,14.63,13.73,17.20,99.90,1107193,26,20499,-79
2025-07-11 02:01:18,14.73,13.82,17.20,99.90,1105294,26,20455,-79
2025-07-11 02:01:49,15.95,14.70,17.30,99.90,1107250,26,20075,-79
2025-07-11 02:02:19,15.13,14.23,17.20,99.90,1107074,26,20008,-80
2025-07-11 02:02:50,15.20,14.30,17.20,99.90,1106317,26,20012,-81
2025-07-11 02:03:32,15.20,14.10,17.30,99.90,1107226,26,20074,-79
2025-07-11 02:04:03,14.98,14.07,17.30,99.90,1102584,26,20093,-80
2025-07-11 02:04:33,15.77,14.48,17.30,99.90,1100129,26,20000,-79
2025-07-11 02:05:07,15.48,14.48,17.30,99.90,1105785,26,20312,-79
2025-07-11 02:05:38,14.50,13.65,17.30,99.90,1104203,26,20004,-79
2025-07-11 02:06:09,14.63,13.73,17.30,99.90,1109239,26,20000,-80
2025-07-11 02:06:40,14.68,13.77,17.30,99.90,1106731,26,20366,-80
2025-07-11 02:07:12,14.52,13.68,17.30,99.90,1106308,26,20010,-80
2025-07-11 02:07:42,15.15,13.95,17.30,99.90,1106885,26,20017,-80
2025-07-11 02:08:13,15.35,14.35,17.30,99.90,1111167,26,20483,-80
2025-07-11 02:08:44,14.77,13.88,17.30,99.90,1107173,26,20012,-79
2025-07-11 02:09:14,14.75,13.85,17.30,99.90,1106402,26,20000,-79
2025-07-11 02:09:56,15.07,14.18,17.20,99.90,1106644,26,20760,-79
2025-07-11 02:10:27,14.80,13.90,17.30,99.90,1103106,26,20052,-78
2025-07-11 02:10:57,14.90,14.00,17.20,99.90,1102273,26,20060,-79
2025-07-11 02:11:28,14.75,13.85,17.20,99.90,1110526,26,20673,-81
2025-07-11 02:11:58,15.73,14.73,17.20,99.90,1106184,26,20356,-79
2025-07-11 02:12:31,14.60,13.70,17.20,99.90,1106424,26,20022,-79
2025-07-11 02:13:06,14.63,13.73,17.20,99.90,1103041,26,20338,-80
2025-07-11 02:13:37,15.15,14.15,17.20,99.90,1109281,26,20003,-79
2025-07-11 02:14:07,14.88,13.98,17.20,99.90,1106890,26,20004,-79
2025-07-11 02:14:38,14.82,13.93,17.20,99.90,1108264,26,20008,-80
2025-07-11 02:15:09,14.93,14.02,17.10,99.90,1109902,26,19999,-79
2025-07-11 02:15:39,14.65,13.75,17.10,99.90,1106748,26,20344,-79
2025-07-11 02:16:10,14.90,14.00,17.10,99.90,1106827,26,20210,-79
2025-07-11 02:16:41,15.10,14.20,17.20,99.90,1106474,26,20616,-79
2025-07-11 02:17:11,15.00,14.10,17.20,99.90,1106643,26,20021,-79
2025-07-11 02:17:43,14.95,14.05,17.20,99.90,1106209,26,20066,-80
2025-07-11 02:18:17,14.93,14.02,17.20,99.90,1106799,26,20540,-82
2025-07-11 02:18:47,15.20,14.30,17.10,99.90,1106264,26,20012,-80
2025-07-11 02:19:18,15.10,14.20,17.10,99.90,1107307,26,20001,-78
2025-07-11 02:19:52,14.73,13.82,17.10,99.90,1105857,26,20599,-78
2025-07-11 02:20:22,15.90,14.73,17.10,99.90,1099533,26,20339,-79
2025-07-11 02:20:53,15.20,14.30,17.00,99.90,1105939,26,20013,-78
2025-07-11 02:21:23,15.00,14.10,17.10,99.90,1099952,26,20457,-81
2025-07-11 02:21:56,14.93,14.02,17.10,99.90,1106573,26,20081,-77
2025-07-11 02:22:26,15.05,14.15,17.10,99.90,1106193,26,20001,-77
2025-07-11 02:22:58,14.88,13.98,17.10,99.90,1105027,26,20015,-78
2025-07-11 02:23:34,15.25,14.35,17.10,99.90,1104026,26,20016,-78
2025-07-11 02:24:04,15.40,14.40,17.10,99.90,1110511,26,20458,-78
2025-07-11 02:24:35,15.18,14.27,17.00,99.90,1105732,26,20066,-77
2025-07-11 02:25:06,15.63,14.63,17.00,99.90,1099255,26,20001,-78
2025-07-11 02:25:36,15.23,14.32,17.10,99.90,1099493,26,20007,-78
2025-07-11 02:26:07,15.27,14.38,17.10,99.90,1091677,26,20077,-79
2025-07-11 02:26:38,15.55,14.55,17.10,99.90,1099467,26,20001,-79
2025-07-11 02:27:08,15.13,14.23,17.10,99.90,1106035,26,20001,-78
2025-07-11 02:27:39,15.50,14.35,17.10,99.90,1110390,26,20044,-78
2025-07-11 02:28:09,15.13,14.23,17.10,99.90,1114177,26,19999,-78
2025-07-11 02:28:40,16.13,15.02,17.00,99.90,1108969,26,20000,-78
2025-07-11 02:29:11,15.10,14.20,17.00,99.90,1099560,26,20012,-78
2025-07-11 02:29:41,15.18,14.27,17.00,99.90,1099469,26,20016,-80
2025-07-11 02:30:12,15.50,14.50,17.00,99.90,1092552,27,20013,-79
2025-07-11 02:30:42,14.82,13.93,16.90,99.90,1096941,26,20733,-79
2025-07-11 02:31:13,15.30,14.40,16.90,99.90,1103104,26,20567,-80
2025-07-11 02:31:44,15.10,14.20,16.90,99.90,1106927,26,20007,-78
2025-07-11 02:32:14,15.30,14.30,17.00,99.90,1110114,26,20011,-78
2025-07-11 02:32:45,15.38,14.48,17.00,99.90,1106790,26,20007,-78
2025-07-11 02:33:16,15.23,14.32,17.10,99.90,1106490,26,20006,-79
2025-07-11 02:33:46,15.40,13.90,17.10,99.90,1109157,26,20015,-79
2025-07-11 02:34:17,14.77,13.88,17.10,99.90,1107143,26,20015,-78
2025-07-11 02:34:47,15.20,14.30,17.10,99.90,1106171,26,20106,-81
2025-07-11 02:35:18,15.85,14.82,17.10,99.90,1107712,26,20440,-80
2025-07-11 02:35:49,15.50,14.57,17.10,99.90,1107917,26,20292,-78
2025-07-11 02:36:24,14.85,13.95,17.10,99.90,1105761,26,20016,-79
2025-07-11 02:36:55,15.52,14.52,17.10,99.90,1106591,26,20008,-80
2025-07-11 02:37:26,15.32,14.43,17.10,99.90,1106333,26,20405,-79
2025-07-11 02:37:56,15.23,14.32,17.10,99.90,1106259,26,20363,-81
2025-07-11 02:38:27,14.98,14.07,17.10,99.90,1106115,26,20014,-78
2025-07-11 02:38:58,15.57,14.55,17.00,99.90,1106747,26,20452,-79
2025-07-11 02:39:29,15.20,14.30,16.90,99.90,1106628,26,20459,-80
2025-07-11 02:40:00,15.30,14.40,16.90,99.90,1106603,26,20018,-79
2025-07-11 02:40:30,15.65,14.65,16.90,99.90,1106677,26,20318,-80
2025-07-11 02:41:01,14.85,13.95,16.90,99.90,1106712,26,20395,-79
2025-07-11 02:41:32,15.70,14.70,16.90,99.90,1106440,26,20348,-79
2025-07-11 02:42:02,15.85,14.85,16.90,99.90,1106917,26,20058,-79
2025-07-11 02:42:33,16.33,15.32,17.00,99.90,1106809,26,20018,-79
2025-07-11 02:43:04,15.38,14.48,17.00,99.90,1105751,26,20004,-80
2025-07-11 02:43:34,15.13,14.23,17.00,99.90,1106548,26,20019,-79
2025-07-11 02:44:05,15.52,14.63,17.00,99.90,1106607,26,20444,-78
2025-07-11 02:44:36,15.93,14.93,17.00,99.90,1106116,26,20078,-79
2025-07-11 02:45:06,15.80,14.70,17.00,99.90,1107078,26,20344,-78
2025-07-11 02:45:37,15.55,14.63,17.10,99.90,1106695,26,20036,-78
2025-07-11 02:46:08,15.52,14.57,17.00,99.90,1105895,26,20165,-80
2025-07-11 02:46:38,16.25,15.25,17.00,99.90,1109330,26,20008,-78
2025-07-11 02:47:09,15.18,14.27,17.10,99.90,1106830,26,20004,-78
2025-07-11 02:47:39,15.48,14.57,17.00,99.90,1106845,26,20273,-78
2025-07-11 02:48:11,15.77,14.77,17.00,99.90,1105970,26,20332,-78
2025-07-11 02:48:41,15.70,14.75,17.00,99.90,1103260,26,20004,-79
2025-07-11 02:49:12,15.65,14.70,17.00,99.90,1105705,26,20430,-79
2025-07-11 02:49:47,16.10,15.10,17.10,99.90,1110174,26,20024,-79
2025-07-11 02:50:18,15.93,14.93,17.10,99.90,1108851,26,20044,-79
2025-07-11 02:50:48,15.63,14.68,17.00,99.90,1106944,26,20004,-78
2025-07-11 02:51:19,15.52,14.57,16.90,99.90,1111112,26,20437,-79
2025-07-11 02:51:49,16.45,15.18,17.00,99.90,1111940,26,20032,-78
2025-07-11 02:52:20,15.55,14.65,17.00,99.90,1107957,26,20466,-78
2025-07-11 02:52:51,15.70,14.70,17.00,99.90,1098675,26,20051,-80
2025-07-11 02:53:22,15.50,14.50,17.00,99.90,1092197,26,20446,-79
2025-07-11 02:53:53,16.15,15.15,17.00,99.90,1092314,26,20006,-78
2025-07-11 02:54:23,15.70,14.80,17.00,99.90,1091545,26,20005,-79
2025-07-11 02:54:54,16.10,15.10,17.00,99.90,1098729,26,20001,-78
2025-07-11 02:55:24,15.57,14.68,17.00,99.90,1106235,26,20079,-79
2025-07-11 02:55:55,15.65,14.75,17.00,99.90,1114597,26,20337,-80
2025-07-11 02:56:26,15.27,14.38,17.00,99.90,1113312,26,20502,-79
2025-07-11 02:56:56,15.40,14.50,17.00,99.90,1106231,26,20015,-78
2025-07-11 02:57:27,15.88,14.88,17.00,99.90,1106792,26,20338,-79
2025-07-11 02:57:58,15.48,14.55,17.00,99.90,1111945,26,20019,-78
2025-07-11 02:58:29,15.30,14.40,17.00,99.90,1108295,26,20004,-79
2025-07-11 02:58:59,15.40,14.50,17.10,99.90,1113979,26,19996,-80
2025-07-11 02:59:30,14.80,13.90,17.10,99.90,1113406,26,20011,-79
2025-07-11 03:00:01,15.30,14.40,17.10,99.90,1114368,26,20036,-78
2025-07-11 03:00:34,15.15,14.25,17.00,99.90,1113930,26,20300,-78
2025-07-11 03:01:22,15.10,14.20,17.10,99.90,1113210,26,20072,-80
2025-07-11 03:01:53,15.70,14.73,17.00,99.90,1110388,26,20000,-79
2025-07-11 03:02:26,15.50,14.50,17.00,99.90,1114223,26,20024,-78
2025-07-11 03:02:57,15.82,14.82,17.00,99.90,1111878,26,20004,-79
2025-07-11 03:03:27,15.70,14.70,17.00,99.90,1113558,26,20054,-80
2025-07-11 03:03:58,15.77,14.77,16.90,99.90,1114006,26,20003,-79
2025-07-11 03:04:28,15.20,14.30,16.90,99.90,1114479,26,20003,-78
2025-07-11 03:04:59,15.60,14.60,16.90,99.90,1119062,26,20025,-80
2025-07-11 03:05:30,16.15,15.15,16.80,99.90,1114068,26,20426,-78
2025-07-11 03:06:00,15.23,14.32,16.90,99.90,1114342,26,20641,-78
2025-07-11 03:06:37,22.90,14.98,16.90,99.90,1106756,26,20330,-78
2025-07-11 03:07:10,14.95,14.05,16.90,99.90,1100038,26,20079,-77
2025-07-11 03:07:40,15.50,14.60,16.90,99.90,1107905,26,20028,-79
2025-07-11 03:08:11,15.40,14.50,16.90,99.90,1108169,26,20378,-77
2025-07-11 03:08:42,15.73,14.48,16.90,99.90,1106479,26,20016,-78
2025-07-11 03:09:12,15.63,14.73,16.90,99.90,1105978,26,20000,-78
2025-07-11 03:09:43,15.48,14.52,16.90,99.90,1106030,26,20047,-78
2025-07-11 03:10:14,15.10,14.20,16.90,99.90,1106798,26,20001,-77
2025-07-11 03:10:44,16.00,15.00,16.90,99.90,1113835,26,20011,-78
2025-07-11 03:11:15,15.18,14.27,16.90,99.90,1113712,26,20010,-80
2025-07-11 03:11:45,15.15,14.25,16.80,99.90,1114396,26,20000,-80
2025-07-11 03:12:16,15.80,14.80,16.80,99.90,1113854,26,20011,-78
2025-07-11 03:12:47,15.80,14.80,16.80,99.90,1114954,26,20139,-77
2025-07-11 03:13:24,16.40,15.30,16.80,99.90,1113189,26,20007,-78
2025-07-11 03:13:55,16.13,14.93,16.80,99.90,1106613,26,20690,-78
2025-07-11 03:14:27,16.67,15.40,16.80,99.90,1105890,26,20413,-80
2025-07-11 03:14:58,16.05,15.05,16.80,99.90,1098371,26,19997,-78
2025-07-11 03:15:28,15.75,14.80,16.80,99.90,1099695,26,19997,-78
2025-07-11 03:15:59,15.52,14.52,16.80,99.90,1098296,26,20334,-80
2025-07-11 03:16:30,15.68,14.77,16.80,99.90,1091934,26,20460,-78
2025-07-11 03:17:03,15.52,14.63,16.80,99.90,1097199,26,20733,-79
2025-07-11 03:17:38,16.23,15.13,16.80,99.90,1096793,26,20342,-78
2025-07-11 03:18:09,16.10,15.10,16.70,99.90,1093702,26,20006,-79
2025-07-11 03:18:39,15.35,14.45,16.70,99.90,1105734,26,20004,-78
2025-07-11 03:19:10,15.45,14.55,16.80,99.90,1098482,26,20047,-79
2025-07-11 03:19:41,16.42,15.43,16.80,99.90,1105664,26,20015,-79
2025-07-11 03:20:11,16.70,15.18,16.80,99.90,1106228,26,20011,-78
2025-07-11 03:20:42,16.35,15.05,16.70,99.90,1105594,26,20238,-79
2025-07-11 03:21:12,15.90,14.95,16.70,99.90,1113582,26,19995,-78
2025-07-11 03:21:43,15.90,14.90,16.70,99.90,1114206,26,19995,-80
2025-07-11 03:22:14,16.10,15.10,16.70,99.90,1113927,26,20056,-78
2025-07-11 03:22:47,15.40,14.50,16.70,99.90,1111023,26,20003,-80
2025-07-11 03:23:17,15.85,14.85,16.70,99.90,1106054,26,19996,-80
2025-07-11 03:23:48,15.85,14.85,16.70,99.90,1106107,26,20004,-79
2025-07-11 03:24:21,16.38,15.38,16.70,99.90,1106364,26,20011,-80
2025-07-11 03:24:51,15.90,14.90,16.70,99.90,1118830,26,20006,-78
2025-07-11 03:25:22,16.00,15.00,16.70,99.90,1118389,26,20021,-79
2025-07-11 03:25:53,16.35,15.25,16.60,99.90,1113291,26,19999,-79
2025-07-11 03:26:24,16.30,15.20,16.60,99.90,1114196,26,20021,-78
2025-07-11 03:26:54,16.05,15.05,16.60,99.90,1113799,26,20010,-78
2025-07-11 03:27:26,15.82,14.82,16.60,99.90,1113441,26,20322,-80
2025-07-11 03:27:56,16.00,15.00,16.60,99.90,1114381,26,20003,-79
2025-07-11 03:28:27,16.40,15.07,16.60,99.90,1114218,26,20435,-79
2025-07-11 03:28:58,15.60,14.70,16.60,99.90,1113174,26,20018,-80
2025-07-11 03:29:28,15.85,14.75,16.60,99.90,1112622,26,20084,-79
2025-07-11 03:29:59,15.88,14.88,16.60,99.90,1113838,26,20012,-78
2025-07-11 03:30:30,16.00,15.00,16.60,99.90,1113920,26,19999,-80
2025-07-11 03:31:13,15.35,14.45,16.60,99.90,1113477,26,20568,-79
2025-07-11 03:31:44,16.30,15.30,16.50,99.90,1106016,26,20426,-79
2025-07-11 03:32:15,15.35,14.45,16.60,99.90,1105167,26,20054,-80
2025-07-11 03:32:45,15.60,14.60,16.60,99.90,1108071,26,20032,-79
2025-07-11 03:33:21,16.30,15.05,16.50,99.90,1105294,26,20012,-81
2025-07-11 03:34:07,15.95,14.95,16.60,99.90,1114817,26,19995,-79
2025-07-11 03:34:37,15.40,14.50,16.50,99.90,1113777,26,20443,-78
2025-07-11 03:35:08,15.48,14.57,16.50,99.90,1114065,26,20275,-78
2025-07-11 03:35:39,15.25,14.35,16.50,99.90,1113282,26,19995,-79
2025-07-11 03:36:09,15.88,14.88,16.50,99.90,1119657,26,19998,-80
2025-07-11 03:36:43,15.55,14.65,16.50,99.90,1114240,26,20008,-80
2025-07-11 03:37:14,16.95,15.75,16.50,99.90,1098876,26,20001,-79
2025-07-11 03:37:44,16.35,15.10,16.50,99.90,1107642,26,20070,-79
2025-07-11 03:38:15,16.02,14.93,16.50,99.90,1102788,26,20000,-79
2025-07-11 03:38:45,15.52,14.50,16.40,99.90,1098577,26,20070,-79
2025-07-11 03:39:19,15.60,14.60,16.40,99.90,1102613,26,20428,-80
2025-07-11 03:39:49,15.20,14.30,16.40,99.90,1106493,26,20562,-79
2025-07-11 03:40:20,15.73,14.77,16.40,99.90,1108528,26,20001,-80
2025-07-11 03:40:51,14.85,13.95,16.40,99.90,1116481,26,20051,-79
2025-07-11 03:41:21,16.23,15.23,16.40,99.90,1113474,26,20008,-79
2025-07-11 03:41:52,15.70,14.70,16.40,99.90,1113540,26,20225,-79
2025-07-11 03:42:22,15.32,14.43,16.40,99.90,1113520,26,20009,-79
2025-07-11 03:42:53,16.00,15.00,16.30,99.90,1115197,26,20026,-79
2025-07-11 03:43:24,15.90,14.90,16.40,99.90,1113748,26,20235,-79
2025-07-11 03:43:54,15.35,14.38,16.40,99.90,1113389,26,20094,-81
2025-07-11 03:44:25,15.20,14.30,16.30,99.90,1113427,26,20004,-79
2025-07-11 03:44:55,15.65,14.65,16.30,99.90,1113177,26,20010,-80
2025-07-11 03:45:26,15.10,14.20,16.20,99.90,1112876,26,20338,-79
2025-07-11 03:45:57,15.70,14.75,16.30,99.90,1113219,26,20015,-77
2025-07-11 03:46:30,15.75,14.75,16.30,99.90,1109759,26,20332,-79
2025-07-11 03:47:01,15.10,14.20,16.30,99.90,1108633,26,20003,-82
2025-07-11 03:47:32,15.55,14.60,16.30,99.90,1097926,26,20487,-81
2025-07-11 03:48:02,15.77,14.77,16.20,99.90,1102878,26,20024,-77
2025-07-11 03:48:33,15.50,14.60,16.20,99.90,1098285,26,20033,-78
2025-07-11 03:49:04,15.90,14.90,16.20,99.90,1098226,26,20020,-80
2025-07-11 03:49:34,16.67,15.52,16.20,99.90,1099011,26,20084,-77
2025-07-11 03:50:05,15.90,14.90,16.20,99.90,1100926,26,20007,-81
2025-07-11 03:50:36,15.25,14.35,16.20,99.90,1098607,26,20132,-80
2025-07-11 03:51:06,15.90,14.90,16.20,99.90,1098612,26,20516,-78
2025-07-11 03:51:37,16.05,15.05,16.20,99.90,1099138,26,20001,-78
2025-07-11 03:52:08,15.27,14.38,16.20,99.90,1100214,26,20017,-81
2025-07-11 03:52:39,15.93,14.90,16.20,99.90,1106560,26,20483,-78
2025-07-11 03:53:17,17.10,15.90,16.20,99.90,1105773,26,20004,-78
2025-07-11 03:53:47,14.70,13.80,16.20,99.90,1113198,26,20488,-79
2025-07-11 03:54:18,15.63,14.68,16.30,99.90,1113893,26,20015,-79
2025-07-11 03:54:49,16.38,15.38,16.30,99.90,1114218,26,20077,-78
2025-07-11 03:55:19,16.00,15.00,16.20,99.90,1113278,26,20069,-79
2025-07-11 03:55:50,15.95,14.95,16.20,99.90,1118780,26,20010,-78
2025-07-11 03:56:20,16.17,15.18,16.20,99.90,1119280,26,19995,-78
2025-07-11 03:56:51,16.48,15.40,16.20,99.90,1113489,26,20779,-78
2025-07-11 03:57:22,16.30,15.30,16.10,99.90,1113285,26,20471,-78
2025-07-11 03:57:53,15.45,14.52,16.10,99.90,1116032,26,20080,-78
2025-07-11 03:58:24,15.07,14.18,16.10,99.90,1113721,26,20305,-78
2025-07-11 03:58:54,16.90,15.80,16.20,99.90,1113163,26,20011,-78
2025-07-11 03:59:27,15.07,14.18,16.20,99.90,1113525,26,20048,-79
2025-07-11 04:00:02,14.93,14.02,16.20,99.90,1114232,26,20500,-81
2025-07-11 04:00:33,15.90,14.90,16.20,99.90,1116100,26,20014,-79
2025-07-11 04:01:04,16.67,15.68,16.20,99.90,1113718,26,20038,-80
2025-07-11 04:01:41,15.90,14.90,16.20,99.90,1113425,26,20025,-78
2025-07-11 04:02:12,16.00,14.98,16.20,99.90,1114001,26,20004,-78
2025-07-11 04:02:43,16.20,15.20,16.20,99.90,1105673,26,20440,-80
2025-07-11 04:03:15,15.68,14.68,16.20,99.90,1105854,26,20011,-78
2025-07-11 04:03:49,16.05,15.05,16.20,99.90,1097657,26,19993,-80
2025-07-11 04:04:20,15.90,14.90,16.20,99.90,1108831,26,20003,-79
2025-07-11 04:04:51,16.42,15.43,16.20,99.90,1113812,26,20446,-79
2025-07-11 04:05:21,15.85,14.85,16.20,99.90,1113333,26,20402,-79
2025-07-11 04:05:52,16.50,15.50,16.20,99.90,1113516,26,20483,-79
2025-07-11 04:06:25,16.80,15.70,16.20,99.90,1113580,26,19999,-81
2025-07-11 04:07:04,16.70,15.60,16.20,99.90,1113295,26,20413,-79
2025-07-11 04:07:34,16.35,15.35,16.10,99.90,1114468,26,20277,-77
2025-07-11 04:08:12,16.40,15.40,16.10,99.90,1114605,26,20012,-78
2025-07-11 04:08:43,16.23,15.23,16.10,99.90,1113963,26,20134,-79
2025-07-11 04:09:14,16.23,15.23,16.10,99.90,1107050,26,20502,-78
2025-07-11 04:09:45,16.13,15.13,16.00,99.90,1099396,26,19997,-79
2025-07-11 04:10:15,16.55,15.52,16.00,99.90,1099161,26,20037,-79
2025-07-11 04:10:46,16.42,15.43,16.10,99.90,1099954,26,20092,-79
2025-07-11 04:11:17,16.73,15.63,16.00,99.90,1103486,26,20440,-80
2025-07-11 04:11:48,16.35,15.35,16.00,99.90,1098714,26,20456,-78
2025-07-11 04:12:26,16.02,15.02,16.00,99.90,1095578,26,20045,-80
2025-07-11 04:12:57,16.48,15.38,16.10,99.90,1094577,26,20013,-79
2025-07-11 04:13:27,17.15,16.00,16.10,99.90,1105920,26,20008,-79
2025-07-11 04:13:58,16.20,15.20,16.10,99.90,1106762,26,20040,-78
2025-07-11 04:14:29,16.35,15.35,16.10,99.90,1106312,26,20667,-80
2025-07-11 04:15:00,16.02,14.82,16.10,99.90,1106357,26,20004,-78
2025-07-11 04:15:31,16.05,15.05,16.10,99.90,1107174,26,20000,-80
2025-07-11 04:16:02,16.67,15.57,16.10,99.90,1114103,26,20147,-80
2025-07-11 04:16:33,16.65,15.65,16.10,99.90,1105877,26,20006,-80
2025-07-11 04:17:06,16.50,15.40,16.10,99.90,1106795,26,20036,-79
2025-07-11 04:17:36,15.98,14.98,16.10,99.90,1102145,26,20063,-80
2025-07-11 04:18:09,16.50,15.40,16.10,99.90,1104162,26,20886,-80
2025-07-11 04:18:40,15.55,14.60,16.10,99.90,1114781,26,20014,-78
2025-07-11 04:19:10,16.88,15.80,16.10,99.90,1106271,26,20773,-79
2025-07-11 04:19:41,16.02,15.02,16.10,99.90,1108358,26,19996,-80
2025-07-11 04:20:12,16.25,15.25,16.10,99.90,1106552,26,20040,-79
2025-07-11 04:20:42,16.92,15.82,16.10,99.90,1100925,26,20005,-80
2025-07-11 04:21:13,16.42,15.38,16.10,99.90,1106989,26,20012,-79
2025-07-11 04:21:45,16.40,15.40,16.10,99.90,1114291,26,20068,-79
2025-07-11 04:22:16,16.50,15.50,16.10,99.90,1114475,26,20011,-81
2025-07-11 04:22:47,16.08,15.07,16.10,99.90,1120176,26,19995,-81
2025-07-11 04:23:17,15.95,14.95,16.10,99.90,1111704,26,20039,-80
2025-07-11 04:23:48,15.82,14.85,16.10,99.90,1111742,26,20466,-80
2025-07-11 04:24:19,14.98,14.07,16.10,99.90,1114548,26,20397,-81
2025-07-11 04:24:53,16.38,15.38,16.10,99.90,1112717,26,20003,-82
2025-07-11 04:25:24,16.30,15.30,16.10,99.90,1114166,26,20074,-80
2025-07-11 04:25:57,16.40,15.40,16.10,99.90,1113972,26,20004,-80
2025-07-11 04:26:27,16.15,15.15,16.10,99.90,1112467,26,20011,-80
2025-07-11 04:26:58,16.70,15.50,16.10,99.90,1113436,26,20334,-80
2025-07-11 04:27:29,15.25,14.32,16.20,99.90,1106044,26,19996,-79
2025-07-11 04:28:05,16.10,15.10,16.20,99.90,1106627,26,20004,-78
2025-07-11 04:28:36,15.95,14.95,16.20,99.90,1108452,26,19999,-81
2025-07-11 04:29:06,16.38,15.38,16.10,99.90,1106324,26,20450,-79
2025-07-11 04:29:37,16.23,15.23,16.20,99.90,1107242,26,20015,-78
2025-07-11 04:30:07,16.33,15.23,16.20,99.90,1099874,26,20001,-78
2025-07-11 04:30:38,15.95,14.95,16.20,99.90,1098650,26,20015,-78
2025-07-11 04:31:11,16.58,15.57,16.30,99.90,1099581,26,20419,-79
2025-07-11 04:31:42,16.50,15.50,16.40,99.90,1100409,26,20533,-79
2025-07-11 04:32:13,16.25,15.25,16.40,99.90,1104978,26,20412,-79
2025-07-11 04:32:44,16.65,15.65,16.40,99.90,1116090,26,19999,-79
2025-07-11 04:33:14,16.90,15.80,16.40,99.90,1117615,26,20043,-79
2025-07-11 04:33:47,16.60,15.60,16.40,99.90,1112892,26,20357,-80
2025-07-11 04:34:18,16.98,15.88,16.40,99.90,1115637,26,20446,-79
2025-07-11 04:34:49,17.00,15.90,16.50,99.90,1112342,26,20015,-79
2025-07-11 04:35:19,16.08,15.07,16.50,99.90,1104143,26,20248,-80
2025-07-11 04:35:51,15.98,14.98,16.50,99.90,1106979,26,20432,-78
2025-07-11 04:36:21,16.20,15.20,16.50,99.90,1107196,26,20000,-77
2025-07-11 04:36:52,16.85,15.73,16.50,99.90,1113863,26,20004,-79
2025-07-11 04:37:23,16.20,15.20,16.50,99.90,1114227,26,20080,-78
2025-07-11 04:37:53,15.57,14.65,16.50,99.90,1106925,26,20448,-78
2025-07-11 04:38:24,15.55,14.65,16.50,99.90,1106566,26,20000,-78
2025-07-11 04:38:55,16.45,15.45,16.50,99.90,1106264,26,20443,-79
2025-07-11 04:39:25,16.67,15.38,16.60,99.90,1106980,26,20069,-78
2025-07-11 04:39:56,16.52,15.52,16.50,99.90,1106993,26,20001,-81
2025-07-11 04:40:29,16.77,15.68,16.60,99.90,1107443,26,20000,-80
2025-07-11 04:41:02,16.75,15.70,16.60,99.90,1114823,26,20072,-79
2025-07-11 04:41:33,16.40,15.40,16.60,99.90,1114012,26,20010,-79
2025-07-11 04:42:04,16.40,15.40,16.50,99.90,1113856,26,20315,-78
2025-07-11 04:42:34,15.73,14.73,16.50,99.90,1114549,26,19996,-80
2025-07-11 04:43:07,16.40,15.40,16.50,99.90,1106739,26,20081,-78
2025-07-11 04:43:38,16.48,15.45,16.50,99.90,1106057,26,20328,-78
2025-07-11 04:44:09,16.50,15.50,16.50,99.90,1107019,26,20032,-78
2025-07-11 04:44:39,16.05,15.05,16.50,99.90,1107546,26,20001,-78
2025-07-11 04:45:10,16.00,15.00,16.50,99.90,1113548,26,19996,-78
2025-07-11 04:45:43,16.60,15.60,16.60,99.90,1114766,26,20570,-78
2025-07-11 04:46:14,16.15,15.15,16.60,99.90,1106678,26,20015,-79
2025-07-11 04:46:44,16.67,15.57,16.50,99.90,1108114,26,20403,-79
2025-07-11 04:47:15,16.17,15.18,16.50,99.90,1109371,26,20043,-79
2025-07-11 04:47:45,16.45,15.45,16.50,99.90,1107742,26,20012,-79
2025-07-11 04:48:16,16.17,15.18,16.50,99.90,1114034,26,20110,-79
2025-07-11 04:48:47,16.00,15.00,16.50,99.90,1113722,26,20431,-79
2025-07-11 04:49:18,16.08,15.07,16.50,99.90,1114583,26,20310,-79
2025-07-11 04:49:48,16.60,15.50,16.50,99.90,1106834,26,20012,-78
2025-07-11 04:50:21,16.38,15.38,16.50,99.90,1098789,26,20001,-80
2025-07-11 04:50:52,17.02,15.93,16.60,99.90,1103975,26,20472,-79
2025-07-11 04:51:22,16.25,15.25,16.60,99.90,1104170,26,20016,-79
2025-07-11 04:51:53,16.75,15.73,16.50,99.90,1106274,26,20026,-80
2025-07-11 04:52:24,15.85,14.85,16.50,99.90,1107147,26,20008,-78
2025-07-11 04:53:04,15.90,14.90,16.50,99.90,1107029,26,19997,-79
2025-07-11 04:53:37,16.45,15.35,16.40,99.90,1102148,26,20020,-77
2025-07-11 04:54:07,15.35,14.45,16.40,99.90,1106862,26,19996,-78
2025-07-11 04:54:38,16.65,15.55,16.40,99.90,1106622,26,20000,-79
2025-07-11 04:55:09,16.50,15.50,16.40,99.90,1107338,26,20304,-77
2025-07-11 04:55:40,16.92,15.82,16.40,99.90,1107256,26,20316,-78
2025-07-11 04:56:10,16.10,15.10,16.40,99.90,1106487,26,20000,-79
2025-07-11 04:56:42,17.00,15.90,16.40,99.90,1108565,26,20032,-78
2025-07-11 04:57:13,16.25,15.25,16.40,99.90,1107920,26,20007,-78
2025-07-11 04:57:44,17.23,16.13,16.40,99.90,1110277,26,20470,-80
2025-07-11 04:58:14,16.25,14.63,16.50,99.90,1107174,26,20898,-78
2025-07-11 04:58:45,17.17,16.05,16.50,99.90,1106725,26,20011,-80
2025-07-11 04:59:16,15.73,14.73,16.50,99.90,1106410,26,20074,-78
2025-07-11 04:59:46,16.58,15.50,16.60,99.90,1107090,26,20007,-78
2025-07-11 05:00:17,15.63,14.63,16.60,99.90,1106937,26,20093,-79
2025-07-11 05:00:47,16.67,15.57,16.60,99.90,1106950,26,20078,-79
2025-07-11 05:01:18,15.73,14.73,16.60,99.90,1106959,26,20438,-81
2025-07-11 05:01:49,16.77,15.68,16.60,99.90,1109827,26,20396,-79
2025-07-11 05:02:19,15.88,14.88,16.60,99.90,1109703,26,20072,-81
2025-07-11 05:02:51,16.77,15.70,16.60,99.90,1106824,26,20551,-79
2025-07-11 05:03:22,16.58,15.57,16.60,99.90,1107437,26,20008,-78
2025-07-11 05:03:53,18.02,16.80,16.60,99.90,1107164,26,20044,-81
2025-07-11 05:04:23,17.30,16.10,16.60,99.90,1106368,26,20000,-80
2025-07-11 05:04:54,15.73,14.82,16.70,99.90,1105824,26,20000,-79
2025-07-11 05:05:26,17.05,15.95,16.80,99.90,1106710,26,20055,-79
2025-07-11 05:05:56,17.00,15.90,16.80,99.90,1108092,26,19996,-79
2025-07-11 05:06:27,16.35,15.30,16.80,99.90,1111730,26,19999,-78
2025-07-11 05:06:58,17.77,16.48,16.90,99.90,1108211,26,20031,-79
2025-07-11 05:07:28,17.10,16.00,16.90,99.90,1106536,26,20004,-81
2025-07-11 05:08:00,17.05,15.98,16.90,99.90,1107227,26,20432,-80
2025-07-11 05:08:31,17.50,16.33,16.90,99.90,1107013,26,20035,-81
2025-07-11 05:09:02,16.58,15.57,17.00,99.90,1106668,26,20031,-80
2025-07-11 05:09:38,15.43,14.50,17.00,99.90,1107053,26,19992,-79
2025-07-11 05:10:13,16.50,15.50,17.10,99.90,1107328,26,20015,-79
2025-07-11 05:10:44,16.52,15.52,17.10,99.90,1106955,26,20016,-80
2025-07-11 05:11:14,16.38,15.38,17.10,99.90,1107684,26,20402,-80
2025-07-11 05:11:45,17.88,16.33,17.00,99.90,1106753,26,20019,-82
2025-07-11 05:12:16,16.30,15.20,16.90,99.90,1106410,26,20000,-81
2025-07-11 05:12:46,17.10,16.00,16.90,99.90,1106665,26,20011,-80
2025-07-11 05:13:17,16.15,15.05,17.00,99.90,1106428,26,20045,-81
2025-07-11 05:13:47,16.65,15.57,17.00,99.90,1106189,26,20053,-78
2025-07-11 05:14:18,16.92,15.77,17.10,99.90,1105588,26,20073,-78
2025-07-11 05:14:49,16.52,15.10,17.20,99.90,1106529,26,20109,-78
2025-07-11 05:15:19,16.52,15.43,17.20,99.90,1102048,26,20002,-79
2025-07-11 05:15:53,16.80,15.70,17.20,99.90,1098688,26,20542,-78
2025-07-11 05:16:24,16.90,15.80,17.20,99.90,1105110,26,20806,-79
2025-07-11 05:16:54,16.60,15.57,17.20,99.90,1105887,26,20008,-78
2025-07-11 05:17:25,15.98,14.98,17.20,99.90,1106462,26,20407,-78
2025-07-11 05:18:01,17.58,16.48,17.20,99.90,1107005,26,20551,-81
2025-07-11 05:18:32,17.17,15.95,17.30,99.90,1105968,26,20010,-79
2025-07-11 05:19:03,16.77,15.68,17.30,99.90,1107184,26,20056,-79
2025-07-11 05:19:33,16.27,15.27,17.30,99.90,1099296,26,20368,-79
2025-07-11 05:20:04,17.20,16.10,17.30,99.90,1099392,26,20127,-79
2025-07-11 05:20:35,15.68,14.73,17.30,99.90,1108537,26,20000,-79
2025-07-11 05:21:05,18.63,17.17,17.30,99.90,1108383,26,20015,-80
2025-07-11 05:21:36,16.50,15.50,17.40,99.90,1108837,26,20004,-78
2025-07-11 05:22:06,16.45,15.45,17.40,99.90,1107492,26,20004,-80
2025-07-11 05:22:37,15.93,14.93,17.40,99.90,1110001,26,20363,-79
2025-07-11 05:23:08,16.67,15.63,17.40,99.90,1107391,26,20031,-79
2025-07-11 05:23:39,16.50,15.13,17.40,99.90,1110316,26,20439,-79
2025-07-11 05:24:09,17.00,15.90,17.40,99.90,1108450,26,20015,-80
2025-07-11 05:24:40,16.30,15.30,17.40,99.90,1106933,26,20000,-80
2025-07-11 05:25:10,16.35,15.35,17.40,99.90,1107248,26,20011,-80
2025-07-11 05:25:41,16.90,15.90,17.40,99.90,1109002,26,20007,-79
2025-07-11 05:26:12,16.65,15.65,17.30,99.90,1109127,26,20034,-79
2025-07-11 05:26:42,17.00,15.90,17.20,99.90,1108626,26,20001,-83
2025-07-11 05:27:15,18.20,17.00,17.20,99.90,1109255,26,20046,-77
2025-07-11 05:27:48,17.17,16.08,17.30,99.90,1102475,26,20005,-78
2025-07-11 05:28:19,17.13,16.02,17.30,99.90,1111259,26,19999,-80
2025-07-11 05:28:50,18.77,14.70,17.40,99.90,1108087,26,20003,-79
2025-07-11 05:29:20,16.00,15.00,17.30,99.90,1108055,26,20032,-79
2025-07-11 05:29:51,17.10,15.90,17.30,99.90,1102044,26,19997,-80
2025-07-11 05:30:22,16.85,15.75,17.30,99.90,1108835,26,20018,-79
2025-07-11 05:30:53,17.83,16.63,17.40,99.90,1109243,26,20316,-77
2025-07-11 05:31:23,16.95,15.85,17.40,99.90,1109209,26,20033,-79
2025-07-11 05:31:54,16.80,15.73,17.40,99.90,1108652,26,20040,-80
2025-07-11 05:32:25,16.95,15.85,17.40,99.90,1108328,26,19996,-78
2025-07-11 05:32:55,17.42,16.23,17.40,99.90,1106726,26,20662,-78
2025-07-11 05:33:28,16.85,15.80,17.50,99.90,1110777,26,20000,-79
2025-07-11 05:33:59,15.43,14.43,17.50,99.90,1107182,26,20009,-77
2025-07-11 05:34:30,17.17,16.08,17.40,99.90,1108609,26,20007,-78
2025-07-11 05:35:01,16.02,15.02,17.50,99.90,1108220,26,20529,-78
2025-07-11 05:35:32,17.00,15.90,17.60,99.90,1110476,26,20051,-79
2025-07-11 05:36:02,16.42,15.43,17.60,99.90,1108375,26,20005,-79
2025-07-11 05:36:33,15.35,14.43,17.60,99.90,1108797,26,20972,-80
2025-07-11 05:37:04,16.23,15.07,17.60,99.90,1108238,26,20000,-79
2025-07-11 05:37:35,16.60,15.50,17.70,99.90,1108744,26,20008,-78
2025-07-11 05:38:08,15.15,14.25,17.70,99.90,1108292,26,20009,-82
2025-07-11 05:38:38,17.67,16.40,17.70,99.90,1107725,26,20325,-78
2025-07-11 05:39:09,16.63,15.52,17.80,99.90,1107814,26,20068,-79
2025-07-11 05:39:40,17.08,15.90,17.80,99.90,1108762,26,20027,-78
2025-07-11 05:40:13,16.77,15.68,17.80,99.90,1108197,26,20077,-79
2025-07-11 05:40:46,15.73,14.63,17.80,99.90,1109010,26,20007,-80
2025-07-11 05:41:16,16.55,15.55,17.80,99.90,1109039,26,20013,-80
2025-07-11 05:41:47,16.58,15.57,17.70,99.90,1114049,26,20000,-79
2025-07-11 05:42:17,16.48,15.48,17.70,99.90,1108545,26,20015,-79
2025-07-11 05:42:48,17.08,15.98,17.60,99.90,1101025,26,20025,-80
2025-07-11 05:43:30,16.23,15.23,17.70,99.90,1106169,26,20005,-80
2025-07-11 05:44:01,16.50,15.32,17.70,99.90,1107962,26,20033,-80
2025-07-11 05:44:31,17.67,15.43,17.70,99.90,1106145,26,20367,-79
2025-07-11 05:45:02,16.90,15.80,17.80,99.90,1106988,26,20000,-79
2025-07-11 05:45:33,16.80,15.60,17.80,99.90,1107195,26,20000,-81
2025-07-11 05:46:03,16.83,15.52,17.80,99.90,1106271,26,20086,-79
2025-07-11 05:46:34,16.52,15.43,17.90,99.90,1106923,26,20004,-79
2025-07-11 05:47:04,15.82,14.82,17.80,99.90,1106913,26,20000,-80
2025-07-11 05:47:35,16.58,15.57,17.90,99.90,1107246,26,20004,-81
2025-07-11 05:48:08,16.50,15.50,17.90,99.90,1106346,26,19996,-80
2025-07-11 05:48:38,16.30,15.30,17.90,99.90,1106551,26,20006,-81
2025-07-11 05:49:11,16.27,15.27,17.90,99.90,1107094,26,20703,-81
2025-07-11 05:49:44,17.20,15.90,17.80,99.90,1106302,26,20081,-79
2025-07-11 05:50:15,16.42,15.43,17.80,99.90,1107463,26,20002,-79
2025-07-11 05:50:45,16.23,15.23,17.80,99.90,1106299,26,20033,-81
2025-07-11 05:51:16,15.90,14.90,17.80,99.90,1106452,26,20096,-79
2025-07-11 05:51:46,17.00,15.90,17.90,99.90,1108611,26,20007,-79
2025-07-11 05:52:17,16.70,15.60,17.90,99.90,1098889,26,20360,-80
2025-07-11 05:52:55,16.98,15.85,17.90,99.90,1097703,26,20414,-78
2025-07-11 05:53:25,16.85,15.75,18.00,99.90,1103480,26,20594,-80
2025-07-11 05:53:56,16.77,15.68,18.00,99.90,1109833,26,20015,-80
2025-07-11 05:54:27,16.42,15.43,18.10,99.90,1106879,26,20036,-80
2025-07-11 05:55:02,16.92,15.82,18.10,99.90,1106498,26,20490,-79
2025-07-11 05:55:34,16.90,15.80,18.10,99.90,1111255,26,20465,-80
2025-07-11 05:56:05,19.10,16.13,18.10,99.90,1107986,26,20006,-78
2025-07-11 05:56:38,15.95,14.95,18.20,99.90,1108443,26,20012,-80
2025-07-11 05:57:09,16.63,15.63,18.20,99.90,1101503,26,20041,-80
2025-07-11 05:57:39,16.20,15.18,18.30,99.90,1106851,26,20394,-80
2025-07-11 05:58:10,16.17,15.18,18.20,99.90,1106772,26,20081,-80
2025-07-11 05:58:41,16.35,15.35,18.20,99.90,1106135,26,20036,-78
2025-07-11 05:59:12,16.58,15.57,18.10,99.90,1099205,26,20327,-79
2025-07-11 05:59:42,15.95,14.95,18.10,99.90,1099116,26,20477,-79
2025-07-11 06:00:13,16.00,15.00,18.20,99.90,1099389,26,20428,-78
2025-07-11 06:00:46,16.33,15.32,18.20,99.90,1106568,26,20299,-78
2025-07-11 06:01:17,15.88,14.88,18.20,99.90,1101038,26,20376,-80
2025-07-11 06:01:47,15.80,14.80,18.20,99.90,1106867,26,20074,-78
2025-07-11 06:02:20,16.17,15.18,18.10,99.90,1107585,26,20008,-78
2025-07-11 06:02:51,16.58,15.48,18.10,99.90,1106691,26,20019,-79
2025-07-11 06:03:21,15.40,14.50,18.20,99.90,1108601,26,20040,-79
2025-07-11 06:03:52,16.42,15.43,18.10,99.90,1106675,26,20054,-79
2025-07-11 06:04:23,16.60,15.60,18.10,99.90,1106690,26,20314,-79
2025-07-11 06:04:54,16.08,15.07,18.10,99.90,1107220,26,19996,-79
2025-07-11 06:05:25,16.52,15.50,18.10,99.90,1106904,26,20013,-80
2025-07-11 06:05:56,16.35,15.35,18.00,99.90,1107123,26,20431,-79
2025-07-11 06:06:28,16.58,15.57,18.10,99.90,1106947,26,20004,-81
2025-07-11 06:06:59,16.42,15.43,18.10,99.90,1110293,26,20456,-79
2025-07-11 06:07:30,15.45,14.55,18.20,99.90,1106968,26,20058,-79
2025-07-11 06:08:01,15.98,14.98,18.20,99.90,1106413,26,19996,-79
2025-07-11 06:08:31,16.15,15.15,18.20,99.90,1107289,26,20409,-80
2025-07-11 06:09:02,16.40,15.30,18.20,99.90,1107139,26,20036,-80
2025-07-11 06:09:33,15.13,14.23,18.20,99.90,1106561,26,20009,-79
2025-07-11 06:10:04,16.30,15.30,18.20,99.90,1106599,26,20008,-80
2025-07-11 06:10:34,16.27,15.27,18.20,99.90,1107077,26,20008,-78
2025-07-11 06:11:06,16.67,15.57,18.20,99.90,1110475,26,20014,-79
2025-07-11 06:11:36,16.92,15.82,18.20,99.90,1111613,26,20445,-79
2025-07-11 06:12:07,15.75,14.80,18.30,99.90,1107946,26,20112,-79
2025-07-11 06:12:37,16.50,15.50,18.30,99.90,1109188,26,19996,-79
2025-07-11 06:13:08,16.52,15.52,18.20,99.90,1106716,26,20004,-80
2025-07-11 06:13:39,16.60,15.50,18.30,99.90,1106997,26,19996,-80
2025-07-11 06:14:09,17.00,15.90,18.20,99.90,1106767,26,20000,-79
2025-07-11 06:14:40,17.00,15.90,18.20,99.90,1106651,26,20036,-78
2025-07-11 06:15:10,16.70,15.70,18.20,99.90,1106311,26,20008,-78
2025-07-11 06:15:59,16.27,15.27,18.30,99.90,1106749,26,20077,-79
2025-07-11 06:16:29,16.80,15.60,18.20,99.90,1103328,26,20357,-78
2025-07-11 06:17:00,16.55,15.55,18.30,99.90,1106860,26,20206,-79
2025-07-11 06:17:31,16.40,15.40,18.40,99.90,1106807,26,20004,-78
2025-07-11 06:18:01,17.10,16.00,18.40,99.90,1108597,26,20015,-79
2025-07-11 06:18:32,16.30,15.23,18.30,99.90,1106068,26,20014,-80
2025-07-11 06:19:02,15.90,14.95,18.30,99.90,1106150,26,20012,-79
2025-07-11 06:19:33,15.52,14.55,18.30,99.90,1106397,26,20470,-78
2025-07-11 06:20:11,14.50,13.63,18.30,99.90,1111230,26,20579,-80
2025-07-11 06:20:42,17.27,15.98,18.30,99.90,1110685,26,20086,-79
2025-07-11 06:21:12,15.48,14.57,18.30,99.90,1110240,26,20011,-79
2025-07-11 06:21:43,15.88,14.88,18.40,99.90,1113720,26,20055,-79
2025-07-11 06:22:16,15.68,14.77,18.40,99.90,1108498,26,20406,-78
2025-07-11 06:22:59,16.13,15.13,18.40,99.90,1113645,26,20332,-80
2025-07-11 06:23:29,16.70,15.60,18.40,99.90,1106541,26,20012,-81
2025-07-11 06:24:00,17.63,16.02,18.30,99.90,1108248,26,20453,-84
2025-07-11 06:24:53,16.90,15.80,18.30,99.90,1106520,26,20223,-80
2025-07-11 06:25:23,16.05,15.05,18.30,99.90,1108195,26,20391,-81
2025-07-11 06:25:54,16.38,15.38,18.30,99.90,1106467,26,20028,-78
2025-07-11 06:26:25,16.33,15.32,18.10,99.90,1105840,26,20000,-79
2025-07-11 06:26:55,17.08,15.98,18.10,99.90,1108867,26,20007,-80
2025-07-11 06:27:26,15.63,14.70,18.20,99.90,1107345,26,20034,-78
2025-07-11 06:27:56,16.48,15.35,18.20,99.90,1105245,26,20070,-80
2025-07-11 06:28:27,16.77,15.70,18.30,99.90,1106206,26,20414,-79
2025-07-11 06:28:58,16.45,15.45,18.20,99.90,1106598,26,19996,-79
2025-07-11 06:29:29,16.00,15.00,18.30,99.90,1105118,26,20004,-80
2025-07-11 06:29:59,16.23,15.23,18.20,99.90,1105785,26,20186,-78
2025-07-11 06:30:30,15.70,14.70,18.20,99.90,1106423,26,20321,-80
2025-07-11 06:31:00,16.77,15.73,18.30,99.90,1106300,26,20000,-79
2025-07-11 06:31:31,16.75,15.73,18.20,99.90,1106074,26,20522,-80
2025-07-11 06:32:01,17.20,16.10,18.20,99.90,1106486,26,20072,-79
2025-07-11 06:32:32,16.70,15.60,18.20,99.90,1107225,26,20000,-78
2025-07-11 06:33:03,17.08,15.98,18.20,99.90,1106770,26,20107,-79
2025-07-11 06:33:33,16.77,15.73,18.20,99.90,1105789,26,20023,-79
2025-07-11 06:34:04,17.00,15.90,18.20,99.90,1106363,26,20005,-78
2025-07-11 06:34:35,17.00,15.90,18.20,99.90,1108385,26,20973,-79
2025-07-11 06:35:06,16.38,15.38,18.20,99.90,1108262,26,20004,-80
2025-07-11 06:35:45,16.38,15.38,18.20,99.90,1106665,26,20022,-80
2025-07-11 06:36:31,17.00,15.90,18.20,99.90,1106654,26,20399,-80
2025-07-11 06:37:02,17.50,16.30,18.20,99.90,1107206,26,20079,-79
2025-07-11 06:37:32,16.17,15.18,18.20,99.90,1108380,26,20016,-81
2025-07-11 06:38:03,16.92,15.82,18.20,99.90,1108011,26,20055,-78
2025-07-11 06:38:34,18.10,16.65,18.20,99.90,1107843,26,20472,-80
2025-07-11 06:39:04,18.17,16.77,18.10,99.90,1107707,26,20015,-80
2025-07-11 06:39:35,17.05,15.95,18.20,99.90,1108540,26,20021,-82
2025-07-11 06:40:13,16.35,15.35,18.10,99.90,1108035,26,20004,-80
2025-07-11 06:40:43,16.83,15.73,18.10,99.90,1106476,26,20516,-81
2025-07-11 06:41:14,16.17,15.18,18.20,99.90,1106405,26,20015,-78
2025-07-11 06:41:45,16.17,15.02,18.20,99.90,1105941,26,19996,-81
2025-07-11 06:42:15,16.52,15.52,18.10,99.90,1106254,26,19997,-81
2025-07-11 06:42:46,16.65,15.55,18.20,99.90,1106438,26,20444,-79
2025-07-11 06:43:21,16.83,15.73,18.20,99.90,1105798,26,20548,-79
2025-07-11 06:44:23,16.80,15.70,18.30,99.90,1099526,26,20079,-78
2025-07-11 06:44:53,16.00,15.00,18.30,99.90,1098981,26,20012,-79
2025-07-11 06:46:11,16.17,15.18,18.40,99.90,1106288,26,20310,-79
2025-07-11 06:46:41,16.17,15.18,18.40,99.90,1099552,26,20020,-79
2025-07-11 06:47:39,15.40,14.50,18.40,99.90,1104592,26,20295,-79
2025-07-11 06:48:09,15.63,14.68,18.50,99.90,1098114,26,19997,-79
2025-07-11 06:48:40,16.35,15.35,18.50,99.90,1106266,26,20539,-78
2025-07-11 06:49:11,17.40,15.65,18.50,99.90,1106086,26,20841,-79
2025-07-11 06:49:41,16.30,15.20,18.60,99.90,1105587,26,20004,-79
2025-07-11 06:50:44,15.98,14.98,18.60,99.90,1106437,26,20460,-78
2025-07-11 06:51:15,16.17,15.18,18.70,99.90,1093794,26,20072,-81
2025-07-11 06:52:03,16.65,15.65,18.60,99.90,1104846,26,19992,-79
2025-07-11 06:52:33,15.90,14.90,18.80,99.90,1101782,26,20480,-79
2025-07-11 06:53:04,16.48,15.48,18.80,99.90,1106512,26,20008,-79
2025-07-11 06:53:35,16.48,15.48,18.90,99.90,1106415,26,20058,-79
2025-07-11 06:54:05,16.48,15.48,19.00,99.90,1105724,26,20324,-78
2025-07-11 06:54:36,16.17,15.18,19.00,99.90,1106087,26,20008,-79
2025-07-11 06:55:07,17.08,15.98,19.10,99.90,1106455,26,20000,-82
2025-07-11 06:55:37,16.05,15.05,19.10,99.90,1105539,26,20000,-79
2025-07-11 06:56:08,16.52,15.52,19.20,99.90,1105977,26,20040,-79
2025-07-11 06:56:38,16.90,15.80,19.30,99.90,1106583,26,20033,-79
2025-07-11 06:57:09,17.08,15.88,19.10,99.90,1106031,26,19996,-80
2025-07-11 06:57:40,17.45,16.25,19.00,99.90,1106389,26,20016,-78
2025-07-11 06:58:10,17.00,15.90,19.00,99.90,1107050,26,20000,-79
2025-07-11 06:58:41,16.00,15.00,18.90,99.90,1106475,26,20000,-80
2025-07-11 06:59:11,16.25,15.25,19.10,99.90,1106071,26,20018,-80
2025-07-11 06:59:42,15.55,14.65,19.20,99.90,1106758,26,20018,-79
2025-07-11 07:00:13,16.27,15.27,19.20,99.90,1106823,26,20534,-77
2025-07-11 07:00:49,16.50,15.50,19.30,99.90,1106553,26,20012,-83
2025-07-11 07:01:20,16.45,15.43,19.30,99.90,1106604,26,20019,-78
2025-07-11 07:01:53,16.23,15.23,19.40,99.90,1106614,26,20060,-81
2025-07-11 07:02:32,16.00,15.00,19.40,99.90,1105394,26,20000,-81
2025-07-11 07:03:04,15.50,14.60,19.50,99.90,1106110,26,20094,-82
2025-07-11 07:03:34,16.35,15.35,19.50,99.90,1105577,26,20411,-79
2025-07-11 07:04:07,16.35,15.35,19.50,99.90,1106670,26,20468,-79
2025-07-11 07:04:42,16.45,15.45,19.50,99.90,1106762,26,20000,-80
2025-07-11 07:05:16,16.42,15.43,19.50,99.90,1106894,26,20333,-80
2025-07-11 07:05:46,17.30,16.20,19.40,99.90,1106877,26,20000,-80
2025-07-11 07:06:17,16.25,15.25,19.40,99.90,1105490,26,20004,-80
2025-07-11 07:06:48,16.25,15.25,19.40,99.90,1106061,26,20249,-77
2025-07-11 07:07:26,17.20,16.10,19.40,99.90,1106332,26,20004,-79
2025-07-11 07:07:57,16.23,15.23,19.40,99.90,1105954,26,20360,-79
2025-07-11 07:08:28,18.85,17.15,19.40,99.90,1106629,26,20012,-79
2025-07-11 07:08:59,16.42,15.43,19.40,99.90,1106379,26,20004,-78
2025-07-11 07:09:34,16.23,15.23,19.40,99.90,1106254,26,20370,-80
2025-07-11 07:10:05,16.02,15.02,19.40,99.90,1107016,26,19997,-79
2025-07-11 07:10:35,17.45,16.08,19.40,99.90,1106521,26,20300,-81
2025-07-11 07:11:06,17.10,15.90,19.40,99.90,1106084,26,20004,-78
2025-07-11 07:11:36,16.58,15.57,19.40,99.90,1106916,26,20364,-79
2025-07-11 07:12:07,16.27,15.27,19.40,99.90,1106461,26,20024,-78
2025-07-11 07:12:38,15.93,14.93,19.40,99.90,1106049,26,20009,-79
2025-07-11 07:13:10,16.90,15.80,19.40,99.90,1106969,26,20448,-78
2025-07-11 07:13:40,16.20,15.20,19.30,99.90,1106393,26,20004,-78
2025-07-11 07:14:11,15.98,14.98,19.20,99.90,1105517,26,20343,-81
2025-07-11 07:14:41,17.00,15.75,19.20,99.90,1105974,26,20044,-80
2025-07-11 07:15:12,16.67,15.63,19.10,99.90,1106519,26,20071,-79
2025-07-11 07:15:46,16.95,15.60,19.10,99.90,1106561,26,20004,-80
2025-07-11 07:16:16,16.77,15.77,19.10,99.90,1106462,26,20418,-77
2025-07-11 07:16:47,15.90,14.93,19.10,99.90,1106637,26,20083,-78
2025-07-11 07:17:17,16.50,15.45,19.10,99.90,1106501,26,20610,-80
2025-07-11 07:17:48,16.77,15.75,19.10,99.90,1106392,26,20361,-83
2025-07-11 07:18:19,16.30,15.30,19.10,99.90,1106531,26,20008,-79
2025-07-11 07:18:49,16.10,15.10,19.00,99.90,1106491,26,20007,-79
2025-07-11 07:19:20,16.10,15.10,19.00,99.90,1106291,26,20000,-79
2025-07-11 07:19:51,16.45,15.35,18.90,99.90,1106127,26,20001,-78
2025-07-11 07:20:35,15.95,14.95,18.80,99.90,1106727,26,20086,-79
2025-07-11 07:21:06,17.48,16.27,18.80,99.90,1106408,26,20007,-79
2025-07-11 07:21:37,15.15,14.25,18.80,99.90,1106775,26,20071,-79
2025-07-11 07:22:08,16.65,15.55,18.80,99.90,1105886,26,20046,-80
2025-07-11 07:22:39,16.40,15.40,18.80,99.90,1106400,26,20004,-77
2025-07-11 07:23:10,15.90,14.90,18.80,99.90,1106292,26,20004,-78
2025-07-11 07:23:41,16.25,15.25,18.80,99.90,1106247,26,20000,-79
2025-07-11 07:24:12,16.30,15.30,18.80,99.90,1106182,26,20000,-78
2025-07-11 07:24:42,16.65,15.57,18.60,99.90,1106468,26,20011,-80
2025-07-11 07:25:14,16.50,15.35,18.70,99.90,1106579,26,20337,-80
2025-07-11 07:25:45,16.27,15.27,18.70,99.90,1105794,26,20001,-79
2025-07-11 07:26:15,16.38,15.38,18.70,99.90,1106786,26,20438,-78
2025-07-11 07:26:46,16.50,15.18,18.60,99.90,1106524,26,20011,-80
2025-07-11 07:27:16,16.13,15.13,18.50,99.90,1106358,26,20041,-81
2025-07-11 07:27:47,23.00,16.40,18.60,99.90,1106164,26,20611,-78
2025-07-11 07:28:18,16.23,15.23,18.60,99.90,1106467,26,20008,-78
2025-07-11 07:28:48,16.17,15.18,18.60,99.90,1100446,26,20408,-79
2025-07-11 07:29:19,16.48,15.48,18.60,99.90,1104925,26,20457,-80
2025-07-11 07:29:50,16.90,15.70,18.60,99.90,1106820,26,20008,-79
2025-07-11 07:30:21,15.18,14.27,18.60,99.90,1106740,26,20438,-80
2025-07-11 07:30:51,16.10,15.00,18.60,99.90,1106295,26,20016,-80
2025-07-11 07:31:22,17.10,15.60,18.60,99.90,1106334,26,20403,-80
2025-07-11 07:31:52,15.73,14.80,18.60,99.90,1106872,26,20004,-80
2025-07-11 07:32:23,15.68,14.73,18.50,99.90,1106014,26,20483,-80
2025-07-11 07:32:54,16.20,15.20,18.60,99.90,1106345,26,20484,-79
2025-07-11 07:33:24,15.95,14.95,18.50,99.90,1105926,26,20012,-79
2025-07-11 07:33:55,15.20,14.30,18.50,99.90,1106166,26,20084,-81
2025-07-11 07:34:28,16.45,15.45,18.60,99.90,1105983,26,20004,-81
2025-07-11 07:34:59,14.73,13.82,18.60,99.90,1106305,26,20494,-82
2025-07-11 07:35:30,17.35,16.15,18.60,99.90,1106556,26,20012,-81
2025-07-11 07:36:00,15.27,14.38,18.70,99.90,1105536,26,20008,-81
2025-07-11 07:36:31,16.00,15.00,18.70,99.90,1106036,26,20466,-80
2025-07-11 07:37:04,16.55,15.20,18.60,99.90,1106278,26,20000,-80
2025-07-11 07:37:42,15.82,14.82,18.60,99.90,1105375,26,20005,-80
2025-07-11 07:38:13,16.00,15.00,18.50,99.90,1106559,26,20018,-80
2025-07-11 07:38:43,14.77,13.88,18.60,99.90,1106076,26,20020,-80
2025-07-11 07:39:16,16.40,15.30,18.60,99.90,1106116,26,20525,-78
2025-07-11 07:39:47,15.68,14.77,18.60,99.90,1105889,26,20444,-79
2025-07-11 07:40:17,15.93,14.93,18.60,99.90,1099194,26,20022,-80
2025-07-11 07:40:48,15.80,14.82,18.60,99.90,1098890,26,20067,-78
2025-07-11 07:41:19,15.80,14.80,18.70,99.90,1099504,26,20071,-79
2025-07-11 07:41:49,15.77,14.77,18.70,99.90,1106313,26,20051,-80
2025-07-11 07:42:25,15.98,14.98,18.80,99.90,1106768,26,20020,-81
2025-07-11 07:42:56,17.02,15.38,18.80,99.90,1102496,26,20012,-79
2025-07-11 07:43:27,16.90,15.68,18.90,99.90,1106482,26,20352,-82
2025-07-11 07:43:57,16.10,15.10,18.90,99.90,1106794,26,20004,-81
2025-07-11 07:44:28,15.93,14.93,18.90,99.90,1107246,26,20004,-83
2025-07-11 07:44:59,15.63,14.63,18.90,99.90,1106757,26,20428,-78
2025-07-11 07:45:29,16.38,15.38,18.90,99.90,1106830,26,20364,-80
2025-07-11 07:46:00,15.50,14.60,18.90,99.90,1107156,26,20004,-80
2025-07-11 07:46:31,15.75,14.77,19.00,99.90,1107335,26,20071,-80
2025-07-11 07:47:01,16.20,15.20,19.00,99.90,1106385,26,20015,-79
2025-07-11 07:47:32,16.33,15.32,18.80,99.90,1107113,26,20452,-79
2025-07-11 07:48:02,16.50,15.50,18.90,99.90,1107514,26,20004,-79
2025-07-11 07:48:36,18.05,16.63,18.90,99.90,1106480,26,20558,-83
2025-07-11 07:49:09,16.33,15.32,18.90,99.90,1106929,26,20011,-79
2025-07-11 07:49:40,15.90,14.90,19.00,99.90,1106858,26,20557,-79
2025-07-11 07:50:39,15.63,14.73,19.00,99.90,1106568,26,20010,-81
2025-07-11 07:51:10,16.10,15.10,19.00,99.90,1110085,26,20000,-80
2025-07-11 07:51:41,16.63,15.63,19.10,99.90,1114868,26,20396,-80
2025-07-11 07:52:11,16.50,15.40,19.10,99.90,1114267,26,20429,-79
2025-07-11 07:52:42,15.38,14.48,19.10,99.90,1114384,26,20018,-78
2025-07-11 07:53:13,16.40,15.40,19.20,99.90,1114726,26,19999,-79
2025-07-11 07:53:43,15.90,14.90,19.10,99.90,1106509,26,20077,-81
2025-07-11 07:55:25,15.50,14.60,19.20,99.90,1071055,27,20003,-80
2025-07-11 07:55:56,15.88,14.88,19.20,99.90,1078299,27,20003,-79
2025-07-11 07:56:35,15.50,14.60,19.10,99.90,1078051,27,20011,-79
2025-07-11 07:57:06,16.08,15.07,19.10,99.90,1072996,27,20003,-78
2025-07-11 07:57:36,16.30,15.30,19.10,99.90,1080718,27,20001,-80
2025-07-11 07:58:07,16.73,15.73,19.10,99.90,1077861,27,20003,-78
2025-07-11 07:58:38,15.90,14.90,19.20,99.90,1079367,27,20415,-79
2025-07-11 07:59:08,16.70,15.60,19.20,99.90,1078353,27,20537,-79
2025-07-11 07:59:39,16.38,15.38,19.20,99.90,1078012,27,20003,-78
2025-07-11 08:00:11,16.40,15.40,19.20,99.90,1077613,27,19995,-79
2025-07-11 08:00:42,16.35,15.32,19.30,99.90,1078092,27,20073,-79
2025-07-11 08:01:13,16.27,15.15,19.30,99.90,1077968,27,20073,-81
2025-07-11 08:01:44,16.25,15.25,19.30,99.90,1078198,27,20006,-79
2025-07-11 08:02:15,15.85,14.90,19.30,99.90,1078262,27,19999,-79
2025-07-11 08:02:45,16.25,15.18,19.40,99.90,1077980,27,20007,-78
2025-07-11 08:03:16,16.10,15.10,19.50,99.90,1077834,27,20137,-80
2025-07-11 08:03:46,16.88,15.68,19.50,99.90,1078323,27,19999,-80
2025-07-11 08:04:17,17.45,16.23,19.50,99.90,1078437,27,19999,-80
2025-07-11 08:04:48,16.30,15.30,19.50,99.90,1070913,27,20000,-79
2025-07-11 08:05:19,16.80,15.70,19.50,99.90,1071184,27,20010,-80
2025-07-11 08:05:50,16.55,15.55,19.40,99.90,1071060,27,20363,-78
2025-07-11 08:06:21,17.10,16.00,19.40,99.90,1071645,27,20599,-80
2025-07-11 08:07:02,16.65,15.55,19.40,99.90,1070922,27,20027,-78
2025-07-11 08:07:33,16.60,15.60,19.40,99.90,1064861,27,20944,-79
2025-07-11 08:08:32,16.23,15.23,19.40,99.90,1071218,27,20006,-82
2025-07-11 08:09:03,16.67,15.68,19.40,99.90,1074968,27,20431,-79
2025-07-11 08:09:33,17.48,16.30,19.40,99.90,1077761,27,20264,-81
2025-07-11 08:10:04,17.77,16.45,19.50,99.90,1078059,27,20010,-81
2025-07-11 08:10:35,15.35,14.45,19.50,99.90,1078261,27,19999,-80
2025-07-11 08:11:05,15.50,14.60,19.50,99.90,1077821,27,20003,-80
2025-07-11 08:11:36,16.73,15.73,19.50,99.90,1077754,27,20498,-81
2025-07-11 08:12:07,16.90,15.82,19.60,99.90,1078397,27,20539,-80
2025-07-11 08:12:38,17.20,16.10,19.60,99.90,1077844,27,20464,-80
2025-07-11 08:13:09,17.00,15.95,19.60,99.90,1077781,27,20503,-80
2025-07-11 08:13:41,16.90,15.80,19.60,99.90,1078065,27,20009,-81
2025-07-11 08:14:13,15.88,14.88,19.60,99.90,1078514,27,20010,-79
2025-07-11 08:14:44,16.10,15.10,19.60,99.90,1077649,27,20068,-81
2025-07-11 08:15:23,16.65,15.55,19.60,99.90,1078566,27,20089,-79
2025-07-11 08:15:57,16.10,15.10,19.60,99.90,1077528,27,20022,-78
2025-07-11 08:16:28,16.45,15.45,19.60,99.90,1078284,27,20022,-79
2025-07-11 08:16:59,16.67,15.57,19.50,99.90,1078312,27,20003,-80
2025-07-11 08:17:29,16.20,15.20,19.60,99.90,1077532,27,20018,-80
2025-07-11 08:18:00,16.50,15.50,19.60,99.90,1078364,27,20018,-80
2025-07-11 08:18:31,16.10,15.10,19.70,99.90,1078240,27,20007,-80
2025-07-11 08:19:01,16.70,15.70,19.70,99.90,1077928,27,20022,-82
2025-07-11 08:19:32,18.35,16.80,19.80,99.90,1077789,27,20003,-79
2025-07-11 08:20:03,16.10,15.10,19.80,99.90,1078226,27,20374,-78
2025-07-11 08:20:33,16.60,15.50,19.80,99.90,1077962,27,19999,-80
2025-07-11 08:21:04,16.05,15.05,19.80,99.90,1077680,27,20003,-79
2025-07-11 08:21:35,15.93,14.93,19.80,99.90,1078387,27,20015,-79
2025-07-11 08:22:08,15.90,14.77,19.80,99.90,1078319,27,20344,-79
2025-07-11 08:22:39,16.88,15.77,19.90,99.90,1077605,27,20010,-79
2025-07-11 08:23:09,16.02,15.02,20.00,99.90,1078210,27,20014,-79
2025-07-11 08:23:40,17.73,16.45,20.00,99.90,1078181,27,20429,-80
2025-07-11 08:24:10,15.82,14.82,20.10,99.90,1077428,27,20018,-79
2025-07-11 08:24:41,16.38,15.38,20.10,99.90,1078161,27,20084,-79
2025-07-11 08:25:12,16.15,15.15,20.20,99.90,1077951,27,20056,-78
2025-07-11 08:25:42,17.10,16.00,20.20,99.90,1077499,27,20042,-80
2025-07-11 08:26:13,16.17,15.18,20.20,99.90,1077694,27,20073,-78
2025-07-11 08:26:44,16.17,15.18,20.10,99.90,1077709,27,20536,-79
2025-07-11 08:27:14,16.33,15.32,20.10,99.90,1077961,27,20003,-80
2025-07-11 08:27:45,16.50,15.50,20.20,99.90,1077317,27,20547,-80
2025-07-11 08:28:15,16.50,15.50,20.10,99.90,1078201,27,20010,-79
2025-07-11 08:28:47,15.80,14.85,20.10,99.90,1077976,27,20035,-78
2025-07-11 08:29:18,16.63,15.63,20.10,99.90,1077693,27,20003,-81
2025-07-11 08:29:49,16.48,15.48,20.10,99.90,1078123,27,20031,-79
2025-07-11 08:30:19,31.73,15.20,20.10,99.90,1078032,27,20010,-80
2025-07-11 08:30:50,17.00,15.90,20.20,99.90,1077885,27,20485,-80
2025-07-11 08:31:20,16.00,15.00,20.20,99.90,1077576,27,20587,-78
2025-07-11 08:31:51,16.90,15.90,20.10,99.90,1078132,27,20404,-78
2025-07-11 08:32:22,17.00,16.00,20.10,99.90,1077836,27,20272,-78
2025-07-11 08:32:52,15.55,14.65,20.00,99.90,1077267,27,20447,-79
2025-07-11 08:33:23,17.27,16.15,20.10,99.90,1106468,26,20000,-78
2025-07-11 08:33:54,16.92,15.88,20.00,99.90,1114387,26,20523,-78
2025-07-11 08:34:24,17.75,16.10,20.00,99.90,1105950,26,20004,-79
2025-07-11 08:34:55,16.67,15.68,20.00,99.90,1106858,26,20346,-78
2025-07-11 08:35:25,16.60,15.60,20.00,99.90,1106581,26,20047,-79
2025-07-11 08:35:56,16.50,15.50,20.10,99.90,1106618,26,20318,-79
2025-07-11 08:36:27,16.70,15.70,20.00,99.90,1113398,26,20416,-80
2025-07-11 08:36:57,16.33,15.32,20.00,99.90,1114420,26,19992,-79
2025-07-11 08:37:28,16.08,15.07,20.10,99.90,1114439,26,20519,-79
2025-07-11 08:37:58,17.42,15.90,20.10,99.90,1113932,26,20011,-81
2025-07-11 08:38:29,16.48,15.48,20.10,99.90,1113982,26,20682,-79
2025-07-11 08:39:00,16.35,15.27,20.20,99.90,1114054,26,19995,-80
2025-07-11 08:39:30,16.88,15.82,20.30,99.90,1114442,26,20800,-80
2025-07-11 08:40:01,16.33,15.32,20.30,99.90,1113529,26,20015,-79
2025-07-11 08:40:31,16.85,15.75,20.30,99.90,1114242,26,20314,-79
2025-07-11 08:41:02,16.25,15.25,20.30,99.90,1114491,26,20362,-79
2025-07-11 08:41:35,16.90,15.80,20.30,99.90,1113718,26,20426,-83
2025-07-11 08:42:06,16.52,15.52,20.30,99.90,1114412,26,20019,-81
2025-07-11 08:42:36,15.82,14.88,20.30,99.90,1106455,26,20035,-79
2025-07-11 08:43:10,15.77,14.80,20.30,99.90,1106400,26,19997,-81
2025-07-11 08:43:41,16.15,15.15,20.40,99.90,1106433,26,20012,-80
2025-07-11 08:44:11,17.15,16.02,20.40,99.90,1100331,26,19997,-79
2025-07-11 08:44:42,16.80,15.80,20.40,99.90,1114062,26,20024,-81
2025-07-11 08:45:12,16.48,15.48,20.50,99.90,1113844,26,20500,-80
2025-07-11 08:45:43,16.63,15.63,20.60,99.90,1114860,26,20012,-79
2025-07-11 08:46:14,16.90,15.90,20.60,99.90,1113988,26,20315,-78
2025-07-11 08:46:44,17.15,16.00,20.60,99.90,1106059,26,20586,-79
2025-07-11 08:47:15,17.50,16.30,20.70,99.90,1106448,26,20004,-79
2025-07-11 08:47:45,17.48,16.38,20.70,99.90,1107008,26,20039,-81
2025-07-11 08:48:16,17.05,15.95,20.70,99.90,1106465,26,20029,-82
2025-07-11 08:48:47,16.55,15.55,20.70,99.90,1114263,26,20296,-79
2025-07-11 08:49:17,17.10,16.00,20.70,99.90,1114538,26,20032,-80
2025-07-11 08:49:48,16.92,15.85,20.70,99.90,1114136,26,20014,-80
2025-07-11 08:50:19,18.10,16.70,20.70,99.90,1114041,26,20003,-80
2025-07-11 08:50:53,18.15,16.85,20.60,99.90,1114316,26,20410,-79
2025-07-11 08:51:23,16.85,15.77,20.70,99.90,1114285,26,20120,-80
2025-07-11 08:51:54,16.73,15.73,20.70,99.90,1113855,26,20515,-81
2025-07-11 08:52:24,17.17,16.08,20.80,99.90,1110761,26,20015,-79
2025-07-11 08:52:55,17.67,16.58,20.90,99.90,1102838,26,20561,-79
2025-07-11 08:53:28,17.55,16.35,21.00,99.90,1106918,26,20315,-80
2025-07-11 08:53:59,16.58,15.57,21.00,99.90,1106552,26,20069,-82
2025-07-11 08:54:32,17.00,15.90,21.00,99.90,1108093,26,20016,-80
2025-07-11 08:55:03,17.23,16.13,20.90,99.90,1113885,26,20501,-80
2025-07-11 08:55:33,15.85,14.85,20.80,99.90,1114186,26,19999,-79
2025-07-11 08:56:04,17.50,16.40,20.70,99.90,1114467,26,20010,-80
2025-07-11 08:56:34,17.20,16.00,20.70,99.90,1114643,26,20010,-78
2025-07-11 08:57:05,17.17,16.08,20.70,99.90,1113585,26,20406,-78
2025-07-11 08:57:36,17.25,16.15,20.70,99.90,1114666,26,20004,-79
2025-07-11 08:58:06,17.83,16.63,20.70,99.90,1106660,26,20008,-78
2025-07-11 08:58:37,17.40,16.30,20.60,99.90,1105937,26,20028,-80
2025-07-11 08:59:07,17.40,16.30,20.70,99.90,1106775,26,20070,-78
2025-07-11 08:59:38,17.17,16.08,20.60,99.90,1106528,26,20008,-79
2025-07-11 09:00:09,17.27,16.17,20.60,99.90,1106723,26,19996,-81
2025-07-11 09:00:39,16.48,15.45,20.70,99.90,1106434,26,20347,-79
2025-07-11 09:01:10,17.48,16.38,20.80,99.90,1106606,26,20004,-78
2025-07-11 09:01:41,15.73,14.73,20.80,99.90,1107061,26,20398,-78
2025-07-11 09:02:11,16.17,15.18,20.90,99.90,1113840,26,20858,-81
2025-07-11 09:02:42,16.45,15.45,21.00,99.90,1099323,26,20403,-79
2025-07-11 09:03:13,16.95,15.85,21.00,99.90,1106579,26,20015,-79
2025-07-11 09:03:44,16.63,15.63,21.10,99.90,1106548,26,20422,-81
2025-07-11 09:04:14,16.58,15.57,21.20,99.90,1106338,26,19996,-80
2025-07-11 09:04:45,17.48,16.27,21.30,99.90,1107604,26,20004,-79
2025-07-11 09:05:15,16.83,15.82,21.40,99.90,1114439,26,20452,-79
2025-07-11 09:05:50,17.42,16.33,21.40,99.90,1113671,26,20015,-81
2025-07-11 09:06:20,17.13,16.02,21.50,99.90,1114444,26,20027,-77
2025-07-11 09:06:51,16.13,15.13,21.60,99.90,1114178,26,19999,-80
2025-07-11 09:07:21,17.50,16.30,21.60,99.90,1113735,26,19996,-79
2025-07-11 09:07:52,15.98,14.98,21.70,99.90,1114396,26,20000,-79
2025-07-11 09:08:23,16.88,15.85,21.80,99.90,1113961,26,20047,-77
2025-07-11 09:08:54,15.75,14.77,21.90,99.90,1106260,26,20011,-82
2025-07-11 09:09:24,17.48,16.38,21.90,99.90,1106231,26,20011,-80
2025-07-11 09:09:55,16.60,15.60,21.80,99.90,1106959,26,20012,-80
2025-07-11 09:10:30,17.15,16.05,21.90,99.90,1106796,26,20011,-81
2025-07-11 09:11:13,15.95,14.95,21.80,99.90,1114217,26,20120,-79
2025-07-11 09:11:43,16.73,15.73,22.00,99.90,1106699,26,20044,-79
2025-07-11 09:12:14,16.90,15.80,22.20,99.90,1114272,26,20041,-80
2025-07-11 09:12:46,18.00,16.80,22.20,99.90,1114345,26,20465,-80
2025-07-11 09:13:16,17.38,16.27,22.20,99.90,1113643,26,20370,-79
2025-07-11 09:13:47,17.40,16.30,22.20,99.90,1114364,26,20014,-78
2025-07-11 09:14:17,16.52,15.52,22.20,99.90,1114347,26,20015,-82
2025-07-11 09:14:48,16.55,15.50,22.30,99.90,1114082,26,20443,-81
2025-07-11 09:15:19,16.95,15.85,22.40,99.90,1114172,26,20071,-79
2025-07-11 09:15:49,17.20,16.10,22.50,99.90,1113931,26,20460,-80
2025-07-11 09:16:20,16.60,15.60,22.50,99.90,1114154,26,20333,-79
2025-07-11 09:16:50,17.13,16.02,22.60,99.90,1105635,26,20011,-80
2025-07-11 09:17:21,16.70,15.65,22.70,99.90,1106734,26,20000,-78
2025-07-11 09:17:52,17.25,16.15,22.80,99.90,1106341,26,20386,-80
2025-07-11 09:18:23,17.50,16.40,22.80,99.90,1106652,26,20025,-81
2025-07-11 09:18:53,16.85,15.75,22.90,99.90,1114125,26,19995,-78
2025-07-11 09:19:24,17.65,16.55,22.70,99.90,1114342,26,20470,-79
2025-07-11 09:19:54,16.77,15.75,22.70,99.90,1114546,26,20508,-80
2025-07-11 09:20:25,17.92,16.70,22.80,99.90,1113326,26,19995,-78
2025-07-11 09:20:56,17.38,16.23,22.60,99.90,1106722,26,20036,-78
2025-07-11 09:21:26,17.25,16.15,22.70,99.90,1106485,26,20445,-79
2025-07-11 09:21:57,17.13,16.02,22.30,99.90,1105902,26,20012,-80
2025-07-11 09:22:27,21.30,16.20,22.20,99.90,1107002,26,20038,-79
2025-07-11 09:22:58,16.98,15.88,22.30,99.90,1114502,26,20010,-78
2025-07-11 09:23:29,17.60,16.45,22.40,99.90,1113808,26,20000,-81
2025-07-11 09:23:59,16.83,15.75,22.40,99.90,1113673,26,19996,-79
2025-07-11 09:24:30,17.08,15.77,22.50,99.90,1114237,26,20338,-79
2025-07-11 09:25:01,16.65,15.65,22.60,99.90,1114153,26,20000,-80
2025-07-11 09:25:31,16.50,15.50,22.50,99.90,1113223,26,20048,-80
2025-07-11 09:26:05,16.55,15.55,22.00,99.90,1113605,26,20121,-78
2025-07-11 09:26:35,16.10,15.10,21.90,99.90,1114032,26,20521,-79
2025-07-11 09:27:06,17.10,16.00,21.90,99.90,1113022,26,20466,-81
2025-07-11 09:27:36,17.40,16.20,22.10,99.90,1113972,26,20043,-79
2025-07-11 09:28:07,17.25,16.15,22.00,99.90,1114294,26,20508,-80
2025-07-11 09:28:38,16.52,15.52,22.00,99.90,1114293,26,20696,-79
2025-07-11 09:29:08,17.02,15.93,22.10,99.90,1113653,26,20047,-78
2025-07-11 09:29:39,17.17,16.08,22.10,99.90,1114221,26,20012,-81
2025-07-11 09:30:09,17.95,16.80,21.80,99.90,1114259,26,19999,-81
2025-07-11 09:30:40,17.25,16.15,21.80,99.90,1113650,26,20451,-81
2025-07-11 09:31:11,17.52,16.42,21.80,99.90,1106348,26,20019,-78
2025-07-11 09:31:41,16.55,15.55,21.80,99.90,1106397,26,20000,-79
2025-07-11 09:32:15,16.10,15.10,21.80,99.90,1106272,26,20542,-80
2025-07-11 09:32:45,17.10,16.00,21.60,99.90,1107488,26,20055,-79
2025-07-11 09:33:16,17.17,16.08,21.40,99.90,1113974,26,20011,-81
2025-07-11 09:33:49,18.70,17.25,21.40,99.90,1114257,26,20080,-81
2025-07-11 09:34:24,18.33,17.13,21.40,99.90,1107077,26,20005,-78
2025-07-11 09:34:54,16.63,15.63,21.20,99.90,1114110,26,20695,-78
2025-07-11 09:35:25,16.67,15.68,21.20,99.90,1105752,26,20014,-80
2025-07-11 09:35:56,17.20,16.10,21.10,99.90,1106717,26,20054,-78
2025-07-11 09:36:26,16.65,15.65,21.00,99.90,1106657,26,20280,-81
2025-07-11 09:36:57,17.23,16.13,20.90,99.90,1105221,26,20005,-80
2025-07-11 09:37:28,16.83,15.73,20.80,99.90,1113816,26,20011,-79
2025-07-11 09:37:59,16.23,15.23,20.80,99.90,1111088,26,20026,-78
2025-07-11 09:38:30,16.83,15.82,20.90,99.90,1106738,26,19996,-81
2025-07-11 09:39:00,16.98,15.88,20.90,99.90,1105687,26,20116,-80
2025-07-11 09:39:31,16.77,15.77,20.90,99.90,1106816,26,20617,-79
2025-07-11 09:40:03,16.73,15.73,20.70,99.90,1106696,26,20000,-78
2025-07-11 09:40:33,16.65,15.65,20.70,99.90,1106451,26,20854,-78
2025-07-11 09:41:04,16.42,15.43,20.80,99.90,1114108,26,20114,-79
2025-07-11 09:41:35,18.48,16.90,20.80,99.90,1114386,26,20338,-78
2025-07-11 09:42:05,16.77,15.77,20.90,99.90,1106112,26,20032,-80
2025-07-11 09:42:39,16.52,15.50,21.00,99.90,1106161,26,20074,-80
2025-07-11 09:43:10,17.25,16.15,21.10,99.90,1106772,26,20532,-79
2025-07-11 09:43:41,17.40,16.30,21.10,99.90,1105784,26,20014,-80
2025-07-11 09:44:11,17.00,15.90,21.20,99.90,1099165,26,20037,-76
2025-07-11 09:44:42,17.38,16.27,21.40,99.90,1098991,26,20024,-78
2025-07-11 09:45:13,17.35,16.25,21.50,99.90,1099517,26,20063,-80
2025-07-11 09:45:43,17.15,16.05,21.40,99.90,1106358,26,20575,-78
2025-07-11 09:46:14,18.20,17.00,21.50,99.90,1114391,26,20407,-78
2025-07-11 09:46:45,16.25,15.25,21.60,99.90,1106649,26,20023,-79
2025-07-11 09:47:15,17.52,16.42,21.70,99.90,1105470,26,20015,-80
2025-07-11 09:47:46,15.30,14.40,21.90,99.90,1106637,26,20017,-80
2025-07-11 09:48:19,18.60,17.30,22.00,99.90,1106794,26,20008,-79
2025-07-11 09:48:49,16.67,15.68,22.10,99.90,1113585,26,20003,-80
2025-07-11 09:49:20,18.38,17.13,22.20,99.90,1112095,26,20425,-79
2025-07-11 09:49:50,17.33,16.23,22.30,99.90,1114504,26,20027,-79
2025-07-11 09:50:21,17.08,15.98,22.30,99.90,1114090,26,19995,-79
2025-07-11 09:50:51,16.55,15.55,22.40,99.90,1113457,26,20007,-79
2025-07-11 09:51:22,15.95,14.95,22.60,99.90,1113682,26,20443,-79
2025-07-11 09:51:55,17.05,15.90,22.70,99.90,1113931,26,20025,-80
2025-07-11 09:52:26,16.52,15.52,22.80,99.90,1113107,26,20454,-79
2025-07-11 09:52:59,16.58,15.52,22.60,99.90,1113755,26,20000,-78
2025-07-11 09:53:31,16.33,15.32,22.30,99.90,1113718,26,20007,-80
2025-07-11 09:54:02,17.40,16.20,22.20,99.90,1113560,26,20003,-80
2025-07-11 09:54:32,17.05,15.95,22.40,99.90,1113796,26,20000,-78
2025-07-11 09:55:04,17.10,15.77,22.60,99.90,1114385,26,20011,-79
2025-07-11 09:55:34,16.65,15.65,22.30,99.90,1105930,26,20030,-81
2025-07-11 09:56:05,16.90,15.80,22.50,99.90,1106332,26,20539,-78
2025-07-11 09:56:35,16.90,15.85,22.70,99.90,1106364,26,20032,-79
2025-07-11 09:57:06,17.10,16.00,22.80,99.90,1106378,26,20010,-80
2025-07-11 09:57:37,16.77,15.68,22.80,99.90,1113692,26,20000,-80
2025-07-11 09:58:14,18.00,16.80,22.90,99.90,1114342,26,20007,-78
2025-07-11 09:58:44,17.08,15.95,22.70,99.90,1106208,26,20001,-80
2025-07-11 09:59:15,16.38,15.38,22.50,99.90,1098846,26,20036,-78
2025-07-11 09:59:45,16.33,15.32,22.10,99.90,1099291,26,20556,-81
2025-07-11 10:00:16,17.05,15.95,22.00,99.90,1099143,26,20368,-79
2025-07-11 10:00:47,17.65,16.33,22.10,99.90,1105945,26,20455,-80
2025-07-11 10:01:18,17.48,16.38,22.10,99.90,1114004,26,20418,-78
2025-07-11 10:01:48,15.10,14.20,22.00,99.90,1114305,26,20006,-79
2025-07-11 10:02:19,16.75,15.75,21.90,99.90,1114015,26,20076,-82
2025-07-11 10:02:49,16.30,15.30,21.80,99.90,1113672,26,20339,-77
2025-07-11 10:03:20,14.98,14.07,21.70,99.90,1114184,26,20086,-79
2025-07-11 10:03:51,15.77,14.85,21.80,99.90,1105969,26,19996,-79
2025-07-11 10:04:29,16.33,15.32,21.80,99.90,1104990,26,20007,-80
2025-07-11 10:05:00,17.45,16.27,22.00,99.90,1099711,26,20001,-78
2025-07-11 10:05:30,17.13,16.02,22.20,99.90,1107926,26,20052,-80
2025-07-11 10:06:01,16.40,15.40,22.30,99.90,1113641,26,20011,-80
2025-07-11 10:06:31,16.92,15.82,22.50,99.90,1114386,26,20417,-80
2025-07-11 10:07:02,16.30,15.30,22.60,99.90,1114127,26,19995,-79
2025-07-11 10:07:32,17.08,15.98,22.60,99.90,1113683,26,19996,-79
2025-07-11 10:08:04,16.05,15.05,22.60,99.90,1114332,26,20053,-80
2025-07-11 10:08:34,16.73,15.55,22.70,99.90,1113827,26,20477,-79
2025-07-11 10:09:05,16.35,15.35,22.60,99.90,1113469,26,20006,-81
2025-07-11 10:09:36,15.63,14.73,22.70,99.90,1113762,26,20030,-80
2025-07-11 10:10:07,16.75,15.68,22.80,99.90,1114431,26,20061,-79
2025-07-11 10:10:37,16.63,15.63,22.90,99.90,1113407,26,20022,-80
2025-07-11 10:11:08,16.65,15.57,23.00,99.90,1114162,26,20027,-79
2025-07-11 10:11:39,15.98,14.98,23.10,99.90,1113983,26,20062,-80
2025-07-11 10:12:09,16.48,15.48,23.20,99.90,1091520,27,19993,-80
2025-07-11 10:12:40,16.60,15.50,23.10,99.90,1091345,27,19997,-80
2025-07-11 10:13:10,16.52,15.52,23.30,99.90,1089610,27,19998,-79
2025-07-11 10:13:41,16.70,15.70,23.40,99.90,1087258,27,20257,-79
2025-07-11 10:14:12,16.33,15.32,23.40,99.90,1091701,27,20049,-81
2025-07-11 10:14:42,15.68,14.68,23.50,99.90,1091867,27,19994,-81
2025-07-11 10:15:13,16.75,15.75,23.50,99.90,1091754,27,20002,-79
2025-07-11 10:15:44,16.67,15.68,23.30,99.90,1091847,27,20531,-79
2025-07-11 10:16:14,17.10,16.00,23.10,99.90,1091560,27,20147,-80
2025-07-11 10:16:45,17.10,16.00,23.20,99.90,1091766,26,20001,-79
2025-07-11 10:17:15,16.60,15.60,23.20,99.90,1092086,27,20818,-81
2025-07-11 10:17:46,16.33,15.32,23.20,99.90,1091392,27,20037,-82
2025-07-11 10:18:17,17.35,16.15,23.20,99.90,1091730,27,20013,-80
2025-07-11 10:18:47,15.98,14.98,23.00,99.90,1091931,27,20045,-78
2025-07-11 10:19:18,27.48,16.20,22.80,99.90,1091737,27,20057,-78
2025-07-11 10:19:48,16.10,15.10,22.80,99.90,1091545,27,19994,-80
2025-07-11 10:20:19,17.23,16.13,22.90,99.90,1088331,27,20654,-80
2025-07-11 10:20:49,19.38,16.50,23.00,99.90,1091999,27,20009,-78
2025-07-11 10:21:20,17.55,16.45,23.00,99.90,1091805,27,20009,-81
2025-07-11 10:21:59,17.25,16.15,23.00,99.90,1091429,27,20013,-80
2025-07-11 10:22:31,17.83,16.73,23.10,99.90,1091517,27,20002,-81
2025-07-11 10:23:02,16.45,15.45,23.20,99.90,1084574,27,20309,-80
2025-07-11 10:23:33,17.27,16.17,23.30,99.90,1084755,27,20021,-80
2025-07-11 10:24:03,16.15,15.15,23.30,99.90,1084589,27,20002,-80
2025-07-11 10:24:34,17.00,15.90,23.30,99.90,1084500,27,20046,-80
2025-07-11 10:25:05,17.30,16.20,23.20,99.90,1092041,27,19997,-80
2025-07-11 10:25:35,17.17,16.08,23.40,99.90,1091565,27,20002,-80
2025-07-11 10:26:06,16.80,15.65,23.50,99.90,1090134,27,20019,-81
2025-07-11 10:26:36,38.75,16.77,23.50,99.90,1086049,27,19998,-79
2025-07-11 10:27:07,16.27,15.27,23.50,99.90,1091742,27,20064,-80
2025-07-11 10:27:38,17.20,16.10,23.50,99.90,1091551,27,20038,-80
2025-07-11 10:28:08,16.35,15.15,23.50,99.90,1091189,27,20002,-80
2025-07-11 10:28:39,16.77,15.68,23.30,99.90,1092134,27,20530,-80
2025-07-11 10:29:09,14.85,13.95,23.10,99.90,1092053,27,20535,-81
2025-07-11 10:29:40,16.63,15.57,23.20,99.90,1091090,27,20008,-80
2025-07-11 10:30:11,17.85,16.63,23.10,99.90,1091637,27,20002,-80
2025-07-11 10:30:41,16.65,15.60,22.90,99.90,1092108,26,20495,-80
2025-07-11 10:31:12,16.40,15.40,22.70,99.90,1091104,27,20012,-81
2025-07-11 10:31:43,15.77,14.80,22.80,99.90,1091633,26,20001,-79
2025-07-11 10:32:13,16.98,15.88,22.80,99.90,1091976,27,20121,-79
2025-07-11 10:32:44,16.83,15.63,22.70,99.90,1091432,27,20033,-80
2025-07-11 10:33:23,16.38,14.93,22.60,99.90,1091432,27,20030,-81
2025-07-11 10:33:54,16.23,15.23,22.50,99.90,1091554,27,20289,-80
2025-07-11 10:34:24,16.05,15.05,22.60,99.90,1084407,27,20014,-80
2025-07-11 10:34:55,16.25,15.25,22.60,99.90,1084794,27,20017,-79
2025-07-11 10:35:26,16.88,15.77,22.80,99.90,1084607,27,20545,-79
2025-07-11 10:35:57,17.20,16.10,23.00,99.90,1084962,27,20002,-81
2025-07-11 10:36:27,16.80,15.80,23.00,99.90,1091606,27,20005,-80
2025-07-11 10:36:58,16.40,15.40,23.00,99.90,1092008,26,20040,-78
2025-07-11 10:37:28,16.42,15.43,23.10,99.90,1084829,27,20362,-80
2025-07-11 10:37:59,16.13,15.13,23.30,99.90,1084354,27,20465,-79
2025-07-11 10:38:30,16.20,15.20,23.30,99.90,1085028,27,20010,-77
2025-07-11 10:39:00,16.70,15.70,23.30,99.90,1078051,27,20304,-82
2025-07-11 10:39:34,16.02,15.02,23.30,99.90,1084118,27,20473,-82
2025-07-11 10:40:04,16.25,15.25,23.00,99.90,1071840,27,20000,-78
2025-07-11 10:40:35,16.00,15.00,22.70,99.90,1078381,27,20401,-78
2025-07-11 10:41:06,17.08,15.60,22.70,99.90,1085423,27,20006,-82
2025-07-11 10:41:39,16.05,14.73,22.70,99.90,1091392,27,20001,-79
2025-07-11 10:42:11,16.05,15.05,22.50,99.90,1092276,27,20642,-82
2025-07-11 10:42:41,14.93,14.02,22.60,99.90,1091585,27,20002,-80
2025-07-11 10:43:12,16.67,15.57,22.40,99.90,1091392,27,20002,-80
2025-07-11 10:43:43,16.20,15.10,22.30,99.90,1091877,27,20009,-80
2025-07-11 10:44:13,14.65,13.75,22.30,99.90,1104901,26,20018,-81
2025-07-11 10:44:44,15.88,14.88,22.40,99.90,1113224,26,20072,-80
2025-07-11 10:45:14,17.42,15.98,22.40,99.90,1114368,26,20385,-79
2025-07-11 10:45:45,16.58,15.57,22.40,99.90,1114057,26,20037,-78
2025-07-11 10:46:18,16.17,15.18,22.40,99.90,1114089,26,20007,-81
2025-07-11 10:46:49,15.45,14.52,22.50,99.90,1113764,26,20563,-79
2025-07-11 10:47:19,16.05,15.05,22.40,99.90,1106532,26,20059,-78
2025-07-11 10:47:50,16.05,15.05,22.40,99.90,1106593,26,20015,-82
2025-07-11 10:48:21,16.35,15.25,22.40,99.90,1106166,26,20910,-78
2025-07-11 10:48:51,16.20,15.20,22.40,99.90,1106487,26,20012,-79
2025-07-11 10:49:22,16.35,15.35,22.10,99.90,1114078,26,20010,-80
2025-07-11 10:49:52,15.20,14.30,22.10,99.90,1113767,26,20048,-79
2025-07-11 10:50:23,15.80,14.80,22.20,99.90,1113738,26,20075,-80
2025-07-11 10:50:54,14.90,14.00,22.20,99.90,1114375,26,20065,-79
2025-07-11 10:51:24,16.20,15.20,22.20,99.90,1113362,26,20671,-81
2025-07-11 10:51:55,16.15,15.15,22.30,99.90,1113597,26,20003,-80
2025-07-11 10:52:35,15.77,14.77,22.30,99.90,1114297,26,20014,-80
2025-07-11 10:53:05,15.80,14.80,22.30,99.90,1107217,26,20007,-81
2025-07-11 10:53:36,16.05,15.05,22.30,99.90,1114133,26,20322,-79
2025-07-11 10:54:06,16.27,15.27,22.40,99.90,1113841,26,20032,-79
2025-07-11 10:54:37,15.75,14.75,22.60,99.90,1105406,26,20000,-82
2025-07-11 10:55:08,16.83,15.73,22.60,99.90,1106132,26,20008,-79
2025-07-11 10:55:38,14.82,13.93,22.60,99.90,1106324,26,20087,-80
2025-07-11 10:56:09,16.63,15.52,22.60,99.90,1105795,26,20012,-81
2025-07-11 10:56:40,16.02,15.02,22.60,99.90,1105568,26,20004,-79
2025-07-11 10:57:11,16.23,15.23,22.60,99.90,1098993,26,20046,-80
2025-07-11 10:57:41,16.10,15.10,22.80,99.90,1099347,26,20008,-80
2025-07-11 10:58:12,16.48,15.48,22.90,99.90,1098433,26,20012,-80
2025-07-11 10:58:43,16.88,15.77,23.00,99.90,1099244,26,20070,-80
2025-07-11 10:59:13,15.65,14.73,23.10,99.90,1106520,26,19996,-80
2025-07-11 10:59:44,16.02,15.02,23.20,99.90,1098621,26,20456,-79
2025-07-11 11:00:15,15.95,14.95,23.20,99.90,1101207,26,20914,-79
2025-07-11 11:00:46,16.50,15.40,23.20,99.90,1106527,26,20435,-81
2025-07-11 11:01:16,16.15,15.15,23.00,99.90,1105989,26,20004,-80
2025-07-11 11:01:49,16.23,15.20,22.90,99.90,1113654,26,20007,-81
2025-07-11 11:02:20,17.30,16.02,22.80,99.90,1114119,26,20011,-79
2025-07-11 11:02:50,16.25,15.15,22.70,99.90,1113711,26,20299,-79
2025-07-11 11:03:21,15.98,14.98,22.50,99.90,1113577,26,20011,-77
2025-07-11 11:03:52,16.70,15.70,22.30,99.90,1113959,26,20000,-80
2025-07-11 11:04:22,17.15,16.05,22.30,99.90,1106263,26,20020,-78
2025-07-11 11:04:55,17.38,16.25,22.20,99.90,1099038,26,20020,-82
2025-07-11 11:05:26,16.65,15.63,22.20,99.90,1098941,26,20079,-78
2025-07-11 11:05:57,16.77,15.68,22.10,99.90,1099909,26,20417,-78
2025-07-11 11:06:27,16.55,15.55,22.10,99.90,1106679,26,20001,-80
2025-07-11 11:06:58,16.42,15.43,22.10,99.90,1113178,26,20031,-79
2025-07-11 11:07:33,16.80,15.75,22.10,99.90,1114500,26,20334,-77
2025-07-11 11:08:09,16.02,15.02,22.20,99.90,1113551,26,20073,-82
2025-07-11 11:08:40,17.55,16.45,22.20,99.90,1114132,26,20017,-79
2025-07-11 11:09:11,16.17,15.18,22.20,99.90,1113675,26,20540,-79
2025-07-11 11:09:41,17.30,16.20,22.50,99.90,1113415,26,20043,-81
2025-07-11 11:10:12,16.33,15.32,22.60,99.90,1114069,26,20011,-78
2025-07-11 11:10:42,16.77,15.75,22.70,99.90,1105815,26,20059,-79
2025-07-11 11:11:13,16.80,15.77,22.80,99.90,1105942,26,20036,-80
2025-07-11 11:11:44,16.73,15.68,22.90,99.90,1105857,26,20044,-79
2025-07-11 11:12:14,17.20,16.10,23.00,99.90,1106759,26,20000,-79
2025-07-11 11:12:45,16.42,15.43,23.00,99.90,1113725,26,20076,-80
2025-07-11 11:13:16,16.90,15.80,22.80,99.90,1114008,26,20439,-80
2025-07-11 11:13:46,16.30,15.30,22.80,99.90,1106061,26,20051,-79
2025-07-11 11:14:17,17.52,16.33,22.80,99.90,1098796,26,20088,-81
2025-07-11 11:14:48,16.33,15.32,22.80,99.90,1098780,26,20091,-79
2025-07-11 11:15:18,16.63,15.55,22.90,99.90,1099216,26,20001,-80
2025-07-11 11:15:49,17.02,15.93,22.90,99.90,1107196,26,20008,-79
2025-07-11 11:16:19,16.13,15.13,23.00,99.90,1114346,26,20338,-79
2025-07-11 11:16:50,17.00,15.90,23.00,99.90,1114040,26,19999,-77
2025-07-11 11:17:21,16.73,15.63,23.10,99.90,1114841,26,20008,-78
2025-07-11 11:17:51,16.38,15.38,23.20,99.90,1114230,26,20844,-79
2025-07-11 11:18:22,16.23,15.23,23.20,99.90,1114201,26,20007,-80
2025-07-11 11:18:52,16.10,15.10,23.30,99.90,1107198,26,20069,-79
2025-07-11 11:19:23,17.25,16.15,23.30,99.90,1107151,26,20520,-79
2025-07-11 11:19:54,15.45,14.55,23.30,99.90,1106360,26,20043,-82
2025-07-11 11:20:24,17.38,16.27,23.40,99.90,1107282,26,19997,-80
2025-07-11 11:20:55,15.80,14.80,23.30,99.90,1114606,26,20321,-78
2025-07-11 11:21:25,17.30,16.10,23.30,99.90,1114405,26,20011,-81
2025-07-11 11:21:56,17.30,16.13,23.30,99.90,1099084,26,20006,-80
2025-07-11 11:22:27,16.90,15.82,23.30,99.90,1100036,26,20492,-79
2025-07-11 11:22:57,17.08,15.98,23.40,99.90,1099940,26,20813,-79
2025-07-11 11:23:28,17.73,16.20,23.40,99.90,1099340,26,20471,-81
2025-07-11 11:23:58,16.77,15.70,23.20,99.90,1114646,26,20015,-81
2025-07-11 11:24:29,17.73,16.50,23.30,99.90,1106704,26,20439,-80
2025-07-11 11:25:00,16.98,15.88,23.50,99.90,1106478,26,20000,-82
2025-07-11 11:25:30,16.20,15.20,23.60,99.90,1106751,26,20056,-79
2025-07-11 11:26:01,17.02,15.93,23.70,99.90,1107019,26,20554,-80
2025-07-11 11:26:32,16.40,15.40,23.70,99.90,1114655,26,20446,-80
2025-07-11 11:27:02,17.00,15.90,23.90,99.90,1113985,26,20449,-80
2025-07-11 11:27:33,16.02,15.02,24.00,99.90,1106980,26,20047,-81
2025-07-11 11:28:04,16.15,15.15,24.00,99.90,1099832,26,19997,-82
2025-07-11 11:28:34,17.50,16.30,24.10,99.90,1098969,26,20009,-82
2025-07-11 11:29:06,17.35,16.25,24.40,99.90,1100233,26,20078,-80
2025-07-11 11:29:36,16.85,15.80,24.40,99.90,1107031,26,20161,-79
2025-07-11 11:30:07,17.58,16.48,24.30,99.90,1114455,26,19996,-81
2025-07-11 11:30:37,17.25,16.15,24.40,99.90,1114950,26,20434,-79
2025-07-11 11:31:08,16.95,15.85,24.50,99.90,1114530,26,19999,-79
2025-07-11 11:31:47,18.25,17.05,24.40,99.90,1114167,26,20007,-82
2025-07-11 11:32:17,18.65,17.20,24.50,99.90,1111790,26,20431,-80
2025-07-11 11:32:48,18.67,17.17,24.70,99.90,1106942,26,20291,-81
2025-07-11 11:33:18,17.75,16.65,24.80,99.90,1106370,26,20085,-81
2025-07-11 11:33:49,17.45,16.35,24.80,99.90,1106754,26,20000,-81
2025-07-11 11:34:23,17.60,16.40,24.60,99.90,1099990,26,19997,-80
2025-07-11 11:34:53,17.30,16.20,24.60,99.90,1106249,26,20110,-81
2025-07-11 11:35:24,18.00,16.80,24.80,99.90,1099725,26,20075,-81
2025-07-11 11:35:55,16.77,15.70,25.00,99.90,1100435,26,20412,-79
2025-07-11 11:36:25,17.80,16.60,25.10,99.90,1107572,26,20001,-81
2025-07-11 11:36:58,16.90,15.80,25.10,99.90,1109955,26,20127,-80
2025-07-11 11:37:29,16.60,15.60,25.30,99.90,1111373,26,20796,-80
2025-07-11 11:37:59,16.58,15.57,25.10,99.90,1114563,26,20031,-83
2025-07-11 11:38:30,17.15,16.05,24.80,99.90,1114313,26,20000,-80
2025-07-11 11:39:00,17.20,16.10,25.10,99.90,1114919,26,20532,-78
2025-07-11 11:39:31,16.20,15.20,25.20,99.90,1114938,26,20035,-79
2025-07-11 11:40:03,17.00,15.90,25.30,99.90,1114089,26,20039,-82
2025-07-11 11:40:33,16.80,15.70,25.30,99.90,1114582,26,20007,-80
2025-07-11 11:41:04,16.92,15.82,25.50,99.90,1114745,26,20011,-81
2025-07-11 11:41:39,17.90,16.60,25.50,99.90,1114094,26,20007,-81
2025-07-11 11:42:10,16.95,15.88,25.50,99.90,1114531,26,20318,-80
2025-07-11 11:42:40,17.00,15.90,25.40,99.90,1114525,26,19999,-79
2025-07-11 11:43:11,17.13,16.02,25.30,99.90,1114478,26,20724,-82
2025-07-11 11:43:45,17.40,16.30,25.40,99.90,1113967,26,20020,-79
2025-07-11 11:44:15,17.73,16.52,25.40,99.90,1114751,26,20321,-80
2025-07-11 11:44:46,16.70,15.63,25.50,99.90,1114427,26,20442,-83
2025-07-11 11:45:33,18.17,16.77,25.40,99.90,1116179,26,20068,-83
2025-07-11 11:46:04,16.83,15.52,25.30,99.90,1106436,26,20000,-80
2025-07-11 11:46:34,16.33,15.32,25.30,99.90,1106704,26,20673,-80
2025-07-11 11:47:05,16.50,15.50,25.30,99.90,1107104,26,20451,-80
2025-07-11 11:47:36,15.95,14.95,25.20,99.90,1108220,26,20141,-81
2025-07-11 11:48:06,16.23,15.23,25.00,99.90,1114722,26,20144,-79
2025-07-11 11:48:37,16.70,15.70,24.80,99.90,1114429,26,20035,-79
2025-07-11 11:49:07,17.10,16.00,24.70,99.90,1106749,26,20992,-82
2025-07-11 11:49:38,16.73,15.73,24.60,99.90,1099270,26,20013,-79
2025-07-11 11:50:09,17.02,15.93,24.40,99.90,1092497,27,20009,-79
2025-07-11 11:50:39,16.10,15.10,24.30,99.90,1092576,26,20449,-80
2025-07-11 11:51:10,16.35,15.35,24.40,99.90,1092184,26,20446,-81
2025-07-11 11:51:48,17.38,16.27,24.50,99.90,1099786,26,20506,-80
2025-07-11 11:52:18,16.45,15.45,24.60,99.90,1099790,26,20016,-80
2025-07-11 11:52:49,18.88,16.98,24.60,99.90,1106756,26,20006,-80
2025-07-11 11:53:20,17.20,16.10,24.60,99.90,1106863,26,20000,-79
2025-07-11 11:53:50,17.40,16.25,24.50,99.90,1099515,26,20023,-80
2025-07-11 11:54:21,16.10,15.10,24.60,99.90,1098828,26,20320,-80
2025-07-11 11:54:51,16.85,15.75,24.50,99.90,1099724,26,20246,-79
2025-07-11 11:55:22,16.00,15.00,24.60,99.90,1101104,26,20020,-79
2025-07-11 11:55:53,16.20,15.10,24.50,99.90,1113740,26,20012,-81
2025-07-11 11:56:24,15.75,14.77,24.40,99.90,1113956,26,20012,-79
2025-07-11 11:56:54,16.55,15.55,24.20,99.90,1114224,26,20934,-80
2025-07-11 11:57:25,15.95,14.95,24.30,99.90,1113994,26,20445,-81
2025-07-11 11:57:56,16.25,15.25,24.40,99.90,1113865,26,20431,-79
2025-07-11 11:58:26,16.48,15.48,24.10,99.90,1114552,26,20312,-80
2025-07-11 11:58:57,15.70,14.73,24.20,99.90,1114319,26,19999,-81
2025-07-11 11:59:27,16.88,15.77,24.30,99.90,1112404,26,20004,-80
2025-07-11 11:59:58,15.93,14.93,24.40,99.90,1114611,26,20028,-80
2025-07-11 12:00:29,15.38,14.48,24.40,99.90,1114637,26,20421,-80
2025-07-11 12:01:00,16.60,15.60,24.30,99.90,1113642,26,20000,-80
2025-07-11 12:01:30,16.38,15.38,24.40,99.90,1114580,26,19999,-81
2025-07-11 12:02:01,16.30,15.30,24.30,99.90,1106787,26,20498,-80
2025-07-11 12:02:32,17.00,15.90,24.30,99.90,1099074,26,20474,-80
2025-07-11 12:03:03,17.08,15.98,24.30,99.90,1098628,26,20012,-80
2025-07-11 12:03:33,15.68,14.68,24.20,99.90,1099480,26,19997,-79
2025-07-11 12:04:04,17.05,15.95,24.20,99.90,1106832,26,20015,-80
2025-07-11 12:04:35,15.95,14.95,24.10,99.90,1111406,26,20015,-80
2025-07-11 12:05:08,17.55,16.38,24.10,99.90,1114860,26,20004,-79
2025-07-11 12:05:39,16.17,15.18,23.80,99.90,1114722,26,20370,-79
2025-07-11 12:06:12,16.70,15.68,23.80,99.90,1113865,26,20003,-81
2025-07-11 12:06:44,16.45,15.45,23.80,99.90,1114199,26,20046,-80
2025-07-11 12:07:15,17.10,16.00,23.60,99.90,1114355,26,20443,-81
2025-07-11 12:07:45,21.20,16.40,23.60,99.90,1114005,26,20004,-79
2025-07-11 12:08:16,16.23,15.23,23.60,99.90,1114249,26,20006,-80
2025-07-11 12:08:46,16.85,15.75,23.60,99.90,1114487,26,20636,-80
2025-07-11 12:09:17,16.05,15.05,23.60,99.90,1113918,26,20403,-81
2025-07-11 12:09:48,16.73,15.68,23.70,99.90,1114684,26,19999,-80
2025-07-11 12:10:18,16.27,15.07,23.70,99.90,1114565,26,20032,-78
2025-07-11 12:10:49,16.83,15.73,23.80,99.90,1114310,26,20468,-80
2025-07-11 12:11:20,16.30,15.30,23.70,99.90,1113911,26,20000,-79
2025-07-11 12:11:51,16.20,15.20,23.80,99.90,1114764,26,20000,-80
2025-07-11 12:12:21,17.95,16.52,23.80,99.90,1106318,26,20210,-80
2025-07-11 12:12:52,16.48,15.48,23.80,99.90,1106000,26,20065,-81
2025-07-11 12:13:22,15.73,14.73,23.60,99.90,1106631,26,20000,-79
2025-07-11 12:13:53,16.10,15.10,23.50,99.90,1106539,26,20055,-80
2025-07-11 12:14:24,16.25,15.25,23.50,99.90,1107414,26,19996,-80
2025-07-11 12:14:54,15.90,14.90,23.60,99.90,1113790,26,20106,-80
2025-07-11 12:15:25,16.00,15.00,23.70,99.90,1114650,26,20000,-80
2025-07-11 12:15:58,16.80,15.70,23.60,99.90,1114528,26,20626,-80
2025-07-11 12:16:29,15.35,14.45,23.60,99.90,1114057,26,20407,-79
2025-07-11 12:16:59,16.55,15.55,23.50,99.90,1114817,26,20003,-79
2025-07-11 12:17:32,16.60,15.60,23.60,99.90,1114153,26,20003,-81
2025-07-11 12:18:03,16.30,15.30,23.50,99.90,1113793,26,20078,-80
2025-07-11 12:18:34,17.33,16.13,23.50,99.90,1114417,26,20024,-79
2025-07-11 12:19:04,16.50,15.50,23.50,99.90,1114679,26,20009,-79
2025-07-11 12:19:50,15.45,14.55,23.50,99.90,1114090,26,20008,-80
2025-07-11 12:20:24,15.05,14.15,23.50,99.90,1105888,26,20000,-81
2025-07-11 12:20:55,16.20,15.20,23.40,99.90,1100542,26,20005,-79
2025-07-11 12:21:25,16.30,15.20,23.40,99.90,1106310,26,20376,-80
2025-07-11 12:21:56,16.00,15.00,23.40,99.90,1106532,26,20008,-81
2025-07-11 12:22:27,16.20,15.20,23.50,99.90,1108336,26,20081,-80
2025-07-11 12:22:57,15.90,14.90,23.60,99.90,1114634,26,20007,-80
2025-07-11 12:23:28,17.20,16.02,23.50,99.90,1114089,26,20515,-81
2025-07-11 12:23:59,16.80,15.75,23.60,99.90,1114064,26,19996,-79
2025-07-11 12:24:29,16.70,15.68,23.70,99.90,1106817,26,20008,-79
2025-07-11 12:25:00,16.77,15.73,23.80,99.90,1106675,26,20510,-80
2025-07-11 12:25:33,16.40,15.40,24.00,99.90,1106006,26,20132,-80
2025-07-11 12:26:04,16.60,15.60,24.10,99.90,1107788,26,20394,-79
2025-07-11 12:26:34,16.60,15.60,24.20,99.90,1114238,26,20045,-80
2025-07-11 12:27:05,16.23,15.23,24.40,99.90,1113917,26,20084,-79
2025-07-11 12:27:36,16.70,15.70,24.60,99.90,1113749,26,20094,-81
2025-07-11 12:28:06,17.95,16.63,24.70,99.90,1114465,26,20088,-80
2025-07-11 12:28:37,17.20,16.10,24.80,99.90,1114003,26,20011,-81
2025-07-11 12:29:10,16.35,15.35,24.80,99.90,1114195,26,19999,-79
2025-07-11 12:29:41,15.40,14.50,24.90,99.90,1114591,26,20322,-81
2025-07-11 12:30:11,16.80,15.70,24.90,99.90,1114217,26,20899,-80
2025-07-11 12:30:42,16.45,15.45,24.80,99.90,1114404,26,20068,-79
2025-07-11 12:31:13,16.52,15.52,24.70,99.90,1114709,26,20091,-81
2025-07-11 12:31:43,15.70,14.80,24.70,99.90,1106392,26,20060,-81
2025-07-11 12:32:14,16.27,15.27,24.80,99.90,1105049,26,20018,-80
2025-07-11 12:32:44,23.75,14.10,24.80,99.90,1104829,26,20405,-79
2025-07-11 12:33:15,16.30,15.30,24.80,99.90,1107498,26,20008,-81
2025-07-11 12:33:45,15.85,14.88,24.70,99.90,1114632,26,20110,-81
2025-07-11 12:34:16,16.38,15.18,24.70,99.90,1116030,26,20000,-79
2025-07-11 12:34:47,16.95,15.75,24.70,99.90,1115063,26,20050,-82
2025-07-11 12:35:17,16.92,15.82,24.80,99.90,1113678,26,20050,-82
2025-07-11 12:35:48,16.25,15.25,24.70,99.90,1112482,26,20417,-80
2025-07-11 12:36:18,16.25,15.25,24.80,99.90,1113786,26,20009,-80
2025-07-11 12:36:49,16.67,15.55,24.90,99.90,1115658,26,20022,-82
2025-07-11 12:37:26,16.70,15.70,24.90,99.90,1113398,26,19995,-79
2025-07-11 12:37:57,16.77,15.63,25.10,99.90,1116339,26,20952,-79
2025-07-11 12:38:29,17.15,16.05,25.30,99.90,1106988,26,20024,-81
2025-07-11 12:39:00,15.73,14.77,25.30,99.90,1108161,26,20004,-80
2025-07-11 12:39:31,15.98,14.98,25.40,99.90,1106391,26,20738,-79
2025-07-11 12:40:02,16.27,15.27,25.70,99.90,1101163,26,20060,-79
2025-07-11 12:40:32,16.02,15.02,26.10,99.90,1105793,26,20066,-80
2025-07-11 12:41:03,16.40,15.40,26.10,99.90,1108188,26,20008,-81
2025-07-11 12:41:34,17.98,15.40,26.20,99.90,1106503,26,20058,-81
2025-07-11 12:42:04,16.75,15.73,26.00,99.90,1113692,26,20004,-79
2025-07-11 12:42:35,18.85,15.25,25.90,99.90,1115900,26,20004,-78
2025-07-11 12:43:05,16.63,15.63,26.10,99.90,1113771,26,20000,-79
2025-07-11 12:43:36,16.25,15.25,26.30,99.90,1113532,26,20011,-81
2025-07-11 12:44:13,16.08,15.07,26.70,99.90,1115613,26,20043,-79
2025-07-11 12:44:44,16.40,15.40,26.60,99.90,1113825,26,20019,-81
2025-07-11 12:45:15,15.82,14.82,26.30,99.90,1113612,26,20000,-79
2025-07-11 12:45:45,15.73,14.75,26.30,99.90,1113381,26,20000,-80
2025-07-11 12:46:16,17.95,15.90,26.70,99.90,1114158,26,20488,-80
2025-07-11 12:46:46,16.58,15.57,27.10,99.90,1114949,26,20068,-84
2025-07-11 12:47:17,16.08,15.07,27.40,99.90,1114066,26,20003,-81
2025-07-11 12:47:48,16.67,15.57,27.60,99.90,1113538,26,20006,-81
2025-07-11 12:48:23,17.00,15.90,27.80,99.90,1115845,26,19999,-82
2025-07-11 12:48:54,16.45,15.45,27.80,99.90,1115810,26,20649,-80
2025-07-11 12:49:25,16.23,15.23,27.90,99.90,1115949,26,20066,-81
2025-07-11 12:49:58,15.90,14.90,28.00,99.90,1113433,26,19996,-79
2025-07-11 12:50:29,15.40,14.50,28.00,99.90,1111187,26,19996,-79
2025-07-11 12:50:59,15.73,14.75,27.90,99.90,1115444,26,20601,-79
2025-07-11 12:51:36,14.82,13.93,28.00,99.90,1107241,26,20066,-81
2025-07-11 12:52:07,15.32,14.43,27.50,99.90,1103717,26,20027,-78
2025-07-11 12:52:37,16.10,15.10,27.40,99.90,1102931,26,20837,-82
2025-07-11 12:53:08,16.23,15.23,27.60,99.90,1109757,26,20070,-83
2025-07-11 12:53:39,15.40,14.50,27.60,99.90,1116508,26,20014,-80
2025-07-11 12:54:09,16.00,15.00,27.60,99.90,1114353,26,19999,-79
2025-07-11 12:54:40,16.10,15.10,27.70,99.90,1115761,26,19995,-80
2025-07-11 12:55:14,15.75,14.77,27.60,99.90,1113593,26,20608,-81
2025-07-11 12:55:44,16.77,15.43,27.60,99.90,1116034,26,20000,-78
2025-07-11 12:56:15,16.45,15.45,27.70,99.90,1115153,26,20000,-79
2025-07-11 12:56:46,16.30,15.30,27.20,99.90,1116253,26,20406,-80
2025-07-11 12:57:16,16.25,15.25,27.60,99.90,1116574,26,20036,-81
2025-07-11 12:57:47,16.35,15.35,27.90,99.90,1115799,26,20003,-80
2025-07-11 12:58:17,16.60,15.60,27.90,99.90,1116186,26,19996,-78
2025-07-11 12:58:48,16.70,15.70,27.70,99.90,1116366,26,19996,-79
2025-07-11 12:59:21,15.90,14.90,27.60,99.90,1116263,26,20295,-79
2025-07-11 12:59:51,16.20,15.20,27.40,99.90,1115847,26,20380,-77
2025-07-11 13:00:22,16.00,15.00,27.60,99.90,1110468,26,20070,-81
2025-07-11 13:00:53,15.50,14.60,27.70,99.90,1108898,26,20768,-78
2025-07-11 13:01:23,16.27,15.27,27.80,99.90,1108203,26,20048,-81
2025-07-11 13:01:54,14.75,13.85,27.90,99.90,1116442,26,20003,-79
2025-07-11 13:02:24,16.20,15.20,27.80,99.90,1116515,26,20000,-78
2025-07-11 13:02:55,15.60,14.70,27.80,99.90,1107931,26,20075,-79
2025-07-11 13:03:25,18.85,16.90,27.90,99.90,1106439,26,20450,-79
2025-07-11 13:03:56,16.38,15.38,27.90,99.90,1106864,26,20016,-78
2025-07-11 13:04:27,16.23,15.23,27.80,99.90,1106634,26,20066,-79
2025-07-11 13:05:01,16.00,15.00,27.70,99.90,1113565,26,20343,-80
2025-07-11 13:05:31,16.42,15.43,27.80,99.90,1113293,26,20014,-79
2025-07-11 13:06:02,15.82,14.82,27.80,99.90,1114192,26,20004,-82
2025-07-11 13:06:33,15.93,14.93,27.70,99.90,1113017,26,20083,-80
2025-07-11 13:07:03,16.60,15.60,27.60,99.90,1113948,26,20450,-78
2025-07-11 13:07:34,16.02,15.02,27.50,99.90,1114411,26,20010,-80
2025-07-11 13:08:05,15.88,14.88,27.60,99.90,1114084,26,20397,-81
2025-07-11 13:08:35,15.95,14.95,27.60,99.90,1106565,26,20011,-78
2025-07-11 13:09:06,15.63,14.63,27.50,99.90,1106650,26,20084,-78
2025-07-11 13:09:37,16.15,15.15,27.60,99.90,1106763,26,20028,-79
2025-07-11 13:10:08,16.52,15.52,27.50,99.90,1106507,26,20008,-79
2025-07-11 13:10:38,16.15,15.15,27.20,99.90,1114152,26,20419,-78
2025-07-11 13:11:09,16.75,15.70,26.90,99.90,1114162,26,19995,-77
2025-07-11 13:11:40,15.93,14.93,27.00,99.90,1113863,26,20003,-83
2025-07-11 13:12:10,16.15,15.15,27.10,99.90,1113880,26,20414,-79
2025-07-11 13:12:41,16.15,15.15,27.10,99.90,1114793,26,20375,-80
2025-07-11 13:13:12,16.42,15.43,27.20,99.90,1114245,26,20455,-80
2025-07-11 13:13:42,16.73,15.63,27.20,99.90,1113554,26,20013,-78
2025-07-11 13:14:14,16.00,15.00,27.20,99.90,1114689,26,20038,-80
2025-07-11 13:14:44,16.10,15.10,27.10,99.90,1114202,26,20000,-81
2025-07-11 13:15:15,15.25,14.35,27.20,99.90,1114048,26,20000,-80
2025-07-11 13:15:46,16.10,15.10,27.20,99.90,1114347,26,20032,-78
2025-07-11 13:16:16,15.38,14.48,27.10,99.90,1114289,26,20004,-78
2025-07-11 13:16:47,16.50,15.50,27.20,99.90,1113796,26,20482,-81
2025-07-11 13:17:20,16.38,15.38,27.30,99.90,1114190,26,19999,-79
2025-07-11 13:17:50,16.50,15.50,27.30,99.90,1113756,26,20356,-79
2025-07-11 13:18:23,16.02,15.02,27.30,99.90,1117935,26,20018,-82
2025-07-11 13:18:54,18.90,15.40,26.80,99.90,1116394,26,20109,-81
2025-07-11 13:19:25,17.10,15.90,26.90,99.90,1114831,26,20011,-80
2025-07-11 13:19:55,16.45,15.45,26.90,99.90,1114559,26,20060,-80
2025-07-11 13:20:26,16.52,15.52,26.40,99.90,1113897,26,20049,-80
2025-07-11 13:20:56,16.50,15.50,26.30,99.90,1116470,26,20007,-79
2025-07-11 13:21:27,16.45,15.45,26.60,99.90,1115878,26,20000,-81
2025-07-11 13:21:58,16.45,15.45,26.90,99.90,1106478,26,20045,-79
2025-07-11 13:22:28,15.80,14.80,27.10,99.90,1106626,26,20541,-79
2025-07-11 13:22:59,16.20,15.20,27.10,99.90,1106060,26,20055,-79
2025-07-11 13:23:29,14.88,13.98,27.20,99.90,1105339,26,20000,-79
2025-07-11 13:24:00,16.50,15.40,27.30,99.90,1119960,26,20011,-78
2025-07-11 13:24:33,15.10,14.15,27.50,99.90,1106143,26,20905,-79
2025-07-11 13:25:16,16.77,15.68,27.60,99.90,1090675,27,20461,-77
2025-07-11 13:25:46,16.25,15.25,27.20,99.90,1086444,26,20438,-80
2025-07-11 13:26:17,16.45,15.45,26.90,99.90,1094857,26,20009,-79
2025-07-11 13:26:47,15.93,14.93,26.70,99.90,1097868,26,20505,-79
2025-07-11 13:27:18,16.70,15.60,26.30,99.90,1098687,26,20011,-78
2025-07-11 13:27:49,16.38,15.38,26.20,99.90,1091755,26,20032,-78
2025-07-11 13:28:25,16.48,15.48,26.20,99.90,1081866,27,19994,-77
2025-07-11 13:28:55,16.05,15.05,25.70,99.90,1091465,26,20559,-80
2025-07-11 13:29:26,16.55,15.55,25.20,99.90,1099743,26,20005,-78
2025-07-11 13:29:57,16.80,15.70,25.00,99.90,1107858,26,20040,-79
2025-07-11 13:30:28,16.50,15.50,25.00,99.90,1098340,26,20317,-79
2025-07-11 13:30:59,17.10,16.00,25.00,99.90,1098999,26,20554,-79
2025-07-11 13:31:29,16.63,15.63,25.00,99.90,1098899,26,20001,-79
2025-07-11 13:32:06,16.48,15.48,24.80,99.90,1100195,26,19997,-81
2025-07-11 13:32:37,16.27,15.27,24.50,99.90,1108292,26,20334,-81
2025-07-11 13:33:07,17.00,15.90,24.60,99.90,1114118,26,20473,-79
2025-07-11 13:33:38,17.08,15.98,24.60,99.90,1113727,26,20003,-80
2025-07-11 13:34:08,16.95,15.85,24.50,99.90,1119581,26,20006,-81
2025-07-11 13:34:41,15.95,14.95,24.50,99.90,1099125,26,20009,-79
2025-07-11 13:35:12,17.08,15.98,24.40,99.90,1099058,26,20090,-79
2025-07-11 13:35:43,16.83,15.73,24.30,99.90,1098551,26,20075,-81
2025-07-11 13:36:15,17.02,15.93,24.30,99.90,1100247,26,20015,-78
2025-07-11 13:36:46,17.00,15.90,24.50,99.90,1114012,26,20015,-78
2025-07-11 13:37:17,17.13,16.02,24.70,99.90,1106191,26,20464,-81
2025-07-11 13:37:47,16.50,15.50,24.80,99.90,1105885,26,20001,-79
2025-07-11 13:38:18,16.42,15.43,25.00,99.90,1106751,26,20532,-79
2025-07-11 13:38:48,17.20,16.10,25.10,99.90,1105754,26,20412,-79
2025-07-11 13:39:19,16.27,15.27,25.20,99.90,1105780,26,20000,-81
2025-07-11 13:39:50,17.10,16.00,25.20,99.90,1099087,26,20001,-78
2025-07-11 13:40:20,14.98,14.07,25.30,99.90,1099192,26,20344,-79
2025-07-11 13:40:51,17.50,16.30,25.50,99.90,1091774,26,20006,-80
2025-07-11 13:41:22,15.95,14.95,25.60,99.90,1098826,26,20001,-79
2025-07-11 13:41:52,16.63,15.63,25.80,99.90,1106339,26,20008,-80
2025-07-11 13:42:23,16.77,15.70,25.90,99.90,1099290,26,20390,-77
2025-07-11 13:42:53,16.95,15.85,25.80,99.90,1098681,26,20008,-80
2025-07-11 13:43:24,17.08,15.98,25.90,99.90,1090716,26,20002,-80
2025-07-11 13:43:58,15.30,14.40,26.00,99.90,1084779,27,20021,-80
2025-07-11 13:44:31,16.27,15.27,25.90,99.90,1093190,26,20002,-79
2025-07-11 13:45:06,15.80,14.80,25.60,99.90,1099628,26,20020,-80
2025-07-11 13:45:39,16.23,15.23,25.50,99.90,1095070,26,20405,-78
2025-07-11 13:46:18,15.90,14.90,25.40,99.90,1101527,26,20013,-80
2025-07-11 13:46:49,16.38,15.38,25.30,99.90,1106171,26,20128,-80
2025-07-11 13:47:19,16.83,15.73,25.40,99.90,1109180,26,20008,-80
2025-07-11 13:47:50,15.57,14.57,25.40,99.90,1113796,26,20132,-77
2025-07-11 13:48:21,16.70,15.60,25.30,99.90,1113768,26,19996,-79
2025-07-11 13:48:52,16.48,15.48,25.30,99.90,1114304,26,19996,-77
2025-07-11 13:49:23,16.63,15.63,25.40,99.90,1114251,26,20003,-78
2025-07-11 13:49:53,16.20,15.20,25.40,99.90,1113610,26,20004,-80
2025-07-11 13:50:24,16.55,15.55,25.30,99.90,1113616,26,20354,-80
2025-07-11 13:50:54,16.98,15.88,25.20,99.90,1114599,26,20032,-77
2025-07-11 13:51:28,16.23,15.23,25.10,99.90,1113506,26,20007,-80
2025-07-11 13:51:58,16.73,15.63,24.70,99.90,1114255,26,20018,-82
2025-07-11 13:52:29,16.58,15.48,24.50,99.90,1114118,26,20334,-78
2025-07-11 13:53:00,16.30,15.30,24.30,99.90,1113923,26,20521,-79
2025-07-11 13:53:30,17.10,16.00,24.40,99.90,1113790,26,20668,-79
2025-07-11 13:54:01,17.10,16.00,24.50,99.90,1113912,26,20015,-77
2025-07-11 13:54:32,16.23,15.23,24.60,99.90,1106068,26,20008,-77
2025-07-11 13:55:03,16.50,15.50,24.60,99.90,1105851,26,20011,-81
2025-07-11 13:55:33,17.30,16.10,24.40,99.90,1106378,26,20399,-79
2025-07-11 13:56:04,16.38,15.38,24.50,99.90,1105660,26,20058,-79
2025-07-11 13:56:34,16.92,15.82,24.60,99.90,1100112,26,20074,-80
2025-07-11 13:57:05,17.17,16.08,24.60,99.90,1091894,26,20002,-78
2025-07-11 13:57:36,16.60,15.60,24.50,99.90,1090826,27,20469,-79
2025-07-11 13:58:07,16.77,15.70,24.60,99.90,1084815,27,20019,-82
2025-07-11 13:58:38,16.40,15.40,24.60,99.90,1092012,26,20029,-80
2025-07-11 13:59:08,16.60,15.60,24.40,99.90,1099712,26,20524,-79
2025-07-11 13:59:39,16.85,15.75,24.00,99.90,1106522,26,20008,-82
2025-07-11 14:00:09,16.73,15.63,23.70,99.90,1105753,26,20027,-77
2025-07-11 14:00:40,17.02,15.93,23.50,99.90,1099447,26,20005,-80
2025-07-11 14:01:11,17.00,15.90,23.40,99.90,1106099,26,20395,-78
2025-07-11 14:01:41,15.80,14.80,23.60,99.90,1100250,26,20032,-78
2025-07-11 14:02:12,17.00,15.90,23.80,99.90,1118312,26,19997,-80
2025-07-11 14:02:43,16.55,15.55,23.70,99.90,1106500,26,20743,-77
2025-07-11 14:03:13,16.52,15.52,23.90,99.90,1098363,26,20016,-80
2025-07-11 14:03:44,15.68,14.68,24.00,99.90,1099242,26,20080,-80
2025-07-11 14:04:22,16.70,15.60,24.20,99.90,1092359,26,20024,-77
2025-07-11 14:04:55,16.85,15.45,24.20,99.90,1097908,26,20568,-79
2025-07-11 14:05:26,16.90,15.80,24.20,99.90,1099206,26,20016,-78
2025-07-11 14:05:56,17.23,16.02,24.30,99.90,1098990,26,20458,-79
2025-07-11 14:06:27,16.60,15.57,24.20,99.90,1103115,26,20001,-79
2025-07-11 14:06:58,16.73,15.63,24.10,99.90,1114173,26,20010,-78
2025-07-11 14:07:28,16.48,15.45,24.00,99.90,1106702,26,20143,-79
2025-07-11 14:07:59,16.25,15.25,23.90,99.90,1106024,26,20011,-80
2025-07-11 14:08:30,16.90,15.57,23.50,99.90,1106242,26,20080,-79
2025-07-11 14:09:00,16.83,15.73,23.30,99.90,1106442,26,20048,-80
2025-07-11 14:09:31,16.27,15.27,23.30,99.90,1106154,26,20286,-81
2025-07-11 14:10:02,17.15,15.80,23.20,99.90,1106058,26,20086,-80
2025-07-11 14:10:32,16.65,15.55,23.30,99.90,1106171,26,20066,-80
2025-07-11 14:11:03,17.10,15.90,23.20,99.90,1101589,26,19996,-80
2025-07-11 14:11:34,16.67,15.57,23.40,99.90,1113261,26,20007,-79
2025-07-11 14:12:05,16.85,15.75,23.50,99.90,1115904,26,20007,-79
2025-07-11 14:12:36,17.10,15.90,23.60,99.90,1113908,26,19999,-79
2025-07-11 14:13:14,16.80,15.70,23.50,99.90,1113412,26,19999,-79
2025-07-11 14:13:45,16.90,15.80,23.40,99.90,1107919,26,20526,-78
2025-07-11 14:14:15,16.80,15.70,23.30,99.90,1113902,26,19995,-79
2025-07-11 14:14:46,16.40,15.40,23.40,99.90,1105606,26,20084,-80
2025-07-11 14:15:17,16.42,15.43,23.20,99.90,1106103,26,20004,-79
2025-07-11 14:15:47,17.00,15.90,23.00,99.90,1106147,26,20005,-81
2025-07-11 14:16:42,16.55,15.55,22.90,99.90,1105956,26,20097,-81
2025-07-11 14:17:13,17.30,16.20,22.80,99.90,1104728,26,20256,-81
2025-07-11 14:17:43,16.02,15.02,22.80,99.90,1113623,26,19995,-79
2025-07-11 14:18:14,16.90,15.80,22.80,99.90,1113644,26,20072,-78
2025-07-11 14:18:45,17.25,16.02,22.80,99.90,1113804,26,20031,-79
2025-07-11 14:19:15,16.65,15.57,22.60,99.90,1098940,26,20134,-79
2025-07-11 14:20:09,17.13,16.02,22.50,99.90,1097910,26,20008,-82
2025-07-11 14:20:39,16.65,15.65,22.10,99.90,1098551,26,20120,-78
2025-07-11 14:21:10,16.92,15.82,22.00,99.90,1091589,26,20018,-79
2025-07-11 14:21:43,17.10,16.00,21.80,99.90,1094097,26,20013,-79
2025-07-11 14:22:17,17.15,16.05,21.90,99.90,1094904,26,20007,-81
2025-07-11 14:22:48,17.20,16.10,21.80,99.90,1093528,26,20076,-79
2025-07-11 14:23:18,17.02,15.93,21.80,99.90,1098939,26,20097,-78
2025-07-11 14:23:49,16.80,15.70,21.80,99.90,1098126,26,20050,-78
2025-07-11 14:24:19,16.75,15.65,21.80,99.90,1099086,26,20348,-78
2025-07-11 14:24:50,16.00,15.00,21.80,99.90,1098857,26,20048,-78
2025-07-11 14:25:21,16.55,15.55,21.80,99.90,1098340,26,20630,-81
2025-07-11 14:25:51,15.43,14.52,21.60,99.90,1098724,26,19997,-80
2025-07-11 14:26:22,16.95,15.85,21.60,99.90,1098780,26,19997,-79
2025-07-11 14:26:53,15.98,14.98,21.60,99.90,1095181,26,19993,-81
2025-07-11 14:27:23,16.90,15.80,21.50,99.90,1088631,27,20034,-80
2025-07-11 14:27:54,16.05,15.05,21.40,99.90,1087676,26,20002,-79
2025-07-11 14:28:27,16.15,15.15,21.20,99.90,1092265,26,20119,-80
2025-07-11 14:28:58,16.08,15.07,21.20,99.90,1097967,26,19997,-80
2025-07-11 14:29:30,16.30,15.30,21.10,99.90,1091767,27,20005,-79
2025-07-11 14:30:01,17.33,15.68,21.10,99.90,1091868,26,20440,-79
2025-07-11 14:30:35,16.50,15.40,21.10,99.90,1090935,27,20453,-79
2025-07-11 14:31:07,16.35,15.35,21.20,99.90,1093026,26,20132,-79
2025-07-11 14:31:38,16.15,15.15,21.20,99.90,1100543,26,20539,-81
2025-07-11 14:32:08,15.73,14.73,21.30,99.90,1098880,26,20005,-80
2025-07-11 14:32:39,17.33,15.40,21.20,99.90,1098936,26,20006,-80
2025-07-11 14:33:10,16.73,15.73,21.20,99.90,1098857,26,20052,-80
2025-07-11 14:33:40,16.45,15.45,21.30,99.90,1091245,27,20088,-80
2025-07-11 14:34:11,16.00,15.00,21.30,99.90,1091197,27,20053,-80
2025-07-11 14:34:42,16.83,15.75,21.20,99.90,1091854,27,20017,-79
2025-07-11 14:35:12,16.70,15.65,21.20,99.90,1091461,26,20149,-83
2025-07-11 14:35:43,15.85,14.88,21.20,99.90,1098722,26,20009,-80
2025-07-11 14:36:14,17.02,15.93,21.10,99.90,1091629,26,20037,-81
2025-07-11 14:36:45,16.55,15.55,21.10,99.90,1091665,27,20002,-80
2025-07-11 14:37:15,16.95,15.85,21.00,99.90,1085711,27,20006,-79
2025-07-11 14:37:46,16.35,15.35,21.00,99.90,1085145,27,19998,-79
2025-07-11 14:38:17,17.30,16.20,20.80,99.90,1091577,26,20012,-78
2025-07-11 14:38:51,16.65,15.65,20.60,99.90,1091002,26,20440,-79
2025-07-11 14:39:21,17.35,16.25,20.40,99.90,1093751,26,20454,-79
2025-07-11 14:39:52,17.30,16.20,20.20,99.90,1098318,26,20001,-82
2025-07-11 14:40:22,16.70,15.70,20.10,99.90,1098586,26,20534,-80
2025-07-11 14:40:53,17.40,16.30,20.10,99.90,1098724,26,20052,-80
2025-07-11 14:41:24,17.13,16.02,20.00,99.90,1098770,26,20388,-79
2025-07-11 14:41:54,17.02,15.93,20.00,99.90,1098045,26,20020,-78
2025-07-11 14:42:25,17.02,15.93,20.20,99.90,1099390,26,20001,-78
2025-07-11 14:42:55,17.20,16.10,20.20,99.90,1098503,26,20025,-79
2025-07-11 14:43:26,17.58,16.48,20.20,99.90,1098327,26,20029,-82
2025-07-11 14:43:59,16.80,15.70,20.20,99.90,1098488,26,20001,-79
2025-07-11 14:44:30,17.27,16.17,20.00,99.90,1099163,26,20063,-77
2025-07-11 14:45:04,16.80,15.70,20.00,99.90,1098515,26,19997,-78
2025-07-11 14:45:35,17.25,16.13,20.00,99.90,1097614,26,20425,-77
2025-07-11 14:46:06,17.05,15.95,20.10,99.90,1096128,26,20015,-79
2025-07-11 14:46:36,16.45,15.43,20.00,99.90,1096939,26,20052,-80
2025-07-11 14:47:07,17.25,15.95,20.00,99.90,1098123,26,20380,-79
2025-07-11 14:47:40,16.55,15.55,20.00,99.90,1100244,26,20008,-79
2025-07-11 14:48:11,17.50,16.40,19.90,99.90,1101620,26,20001,-80
2025-07-11 14:48:41,17.02,15.93,19.90,99.90,1098718,26,20007,-80
2025-07-11 14:49:12,16.67,15.68,20.00,99.90,1100044,26,20759,-81
2025-07-11 14:49:46,16.40,15.40,20.00,99.90,1098884,26,19997,-79
2025-07-11 14:50:16,16.88,15.80,20.10,99.90,1100128,26,20282,-78
2025-07-11 14:50:58,17.20,16.10,20.20,99.90,1099257,26,20047,-78
2025-07-11 14:51:37,17.58,16.40,20.30,99.90,1106512,26,20439,-81
2025-07-11 14:52:08,16.83,15.75,20.40,99.90,1108985,26,20000,-80
2025-07-11 14:52:38,16.27,15.27,20.60,99.90,1113846,26,20010,-79
2025-07-11 14:53:09,16.40,15.40,20.70,99.90,1106565,26,20022,-80
2025-07-11 14:53:39,16.10,15.10,20.70,99.90,1104669,26,20000,-80
2025-07-11 14:54:10,17.00,15.90,20.80,99.90,1103594,26,20443,-78
2025-07-11 14:54:41,16.27,15.27,20.80,99.90,1106229,26,20489,-79
2025-07-11 14:55:11,17.08,15.98,20.70,99.90,1111848,26,19999,-81
2025-07-11 14:55:54,17.23,16.13,20.60,99.90,1107884,26,20022,-78
2025-07-11 14:56:36,17.10,16.00,20.70,99.90,1111746,26,20055,-80
2025-07-11 14:57:07,16.63,15.63,20.90,99.90,1111277,26,20010,-79
2025-07-11 14:57:37,17.10,16.00,21.00,99.90,1112839,26,20372,-78
2025-07-11 14:58:08,17.20,16.00,21.10,99.90,1110104,26,20004,-78
2025-07-11 14:58:38,17.65,16.35,20.90,99.90,1110665,26,20007,-79
2025-07-11 14:59:14,17.23,16.13,20.90,99.90,1113196,26,20009,-80
2025-07-11 14:59:45,17.00,15.90,20.70,99.90,1112838,26,20031,-78
2025-07-11 15:00:16,24.55,17.73,20.70,99.90,1109933,26,19996,-79
2025-07-11 15:00:49,16.40,15.40,20.70,99.90,1106964,26,20004,-79
2025-07-11 15:01:19,16.60,15.60,20.70,99.90,1101811,26,20448,-78
2025-07-11 15:01:50,16.38,15.27,20.90,99.90,1104031,26,20673,-79
2025-07-11 15:02:21,16.27,15.27,21.00,99.90,1105561,26,20498,-83
2025-07-11 15:02:51,16.98,15.88,20.90,99.90,1112405,26,20000,-79
2025-07-11 15:03:25,16.25,15.25,20.80,99.90,1103430,26,20019,-79
2025-07-11 15:03:55,16.67,15.68,20.70,99.90,1107381,26,20069,-80
2025-07-11 15:04:26,16.75,15.70,20.70,99.90,1107798,26,20545,-78
2025-07-11 15:04:57,16.75,15.73,20.70,99.90,1108879,26,20019,-78
2025-07-11 15:05:27,16.65,15.65,20.80,99.90,1106477,26,20824,-81
2025-07-11 15:05:58,15.95,14.95,20.90,99.90,1100273,26,20016,-80
2025-07-11 15:06:32,16.20,15.20,21.00,99.90,1100507,26,20005,-79
2025-07-11 15:07:03,16.33,15.32,20.90,99.90,1106409,26,20004,-80
2025-07-11 15:07:34,15.98,14.98,20.90,99.90,1115706,26,20015,-79
2025-07-11 15:08:04,15.88,14.88,20.90,99.90,1110323,26,20000,-78
2025-07-11 15:08:35,16.55,15.55,20.80,99.90,1115593,26,20063,-79
2025-07-11 15:09:05,16.13,15.13,20.80,99.90,1105984,26,20435,-80
2025-07-11 15:09:38,18.17,16.67,20.80,99.90,1108369,26,20012,-78
2025-07-11 15:10:12,16.23,15.23,21.00,99.90,1111626,26,20012,-80
2025-07-11 15:10:43,16.67,15.68,20.90,99.90,1108208,26,20015,-80
2025-07-11 15:11:13,16.85,15.75,20.80,99.90,1100736,26,20001,-78
2025-07-11 15:11:44,16.73,15.68,20.80,99.90,1101784,26,20009,-80
2025-07-11 15:12:14,16.65,15.63,20.90,99.90,1100673,26,19998,-78
2025-07-11 15:12:45,16.90,15.80,21.20,99.90,1101227,26,20470,-79
2025-07-11 15:13:16,16.38,15.38,21.50,99.90,1110419,26,20007,-80
2025-07-11 15:13:46,16.88,15.77,21.80,99.90,1107626,26,20015,-80
2025-07-11 15:14:19,16.45,15.45,21.90,99.90,1116148,26,20008,-80
2025-07-11 15:14:50,16.45,15.45,22.10,99.90,1115797,26,20015,-80
2025-07-11 15:15:21,16.67,15.68,22.30,99.90,1115088,26,20556,-81
2025-07-11 15:15:51,17.23,16.05,22.40,99.90,1115967,26,20032,-80
2025-07-11 15:16:22,16.80,15.80,22.60,99.90,1115953,26,20014,-79
2025-07-11 15:16:52,16.20,15.20,22.70,99.90,1115474,26,20000,-81
2025-07-11 15:17:23,16.58,15.57,22.80,99.90,1115448,26,20011,-80
2025-07-11 15:17:53,16.05,15.05,23.10,99.90,1115882,26,19999,-78
2025-07-11 15:18:24,16.90,15.90,23.20,99.90,1107938,26,20055,-79
2025-07-11 15:18:55,16.30,15.30,23.20,99.90,1107805,26,20000,-78
2025-07-11 15:19:26,15.95,14.95,23.30,99.90,1107858,26,20000,-79
2025-07-11 15:19:57,16.90,15.80,23.50,99.90,1108466,26,19996,-80
2025-07-11 15:20:27,15.57,14.68,23.50,99.90,1115374,26,20005,-82
2025-07-11 15:20:58,16.25,15.25,23.70,99.90,1115658,26,20003,-77
2025-07-11 15:21:28,16.25,15.05,23.70,99.90,1115984,26,20004,-78
2025-07-11 15:21:59,17.52,16.40,23.70,99.90,1115582,26,20004,-79
2025-07-11 15:22:33,17.02,15.93,23.70,99.90,1115648,26,20004,-78
2025-07-11 15:23:06,16.85,15.75,23.50,99.90,1116242,26,20458,-77
2025-07-11 15:23:36,16.77,15.77,23.30,99.90,1121386,26,19994,-79
2025-07-11 15:24:07,16.38,15.38,22.90,99.90,1122856,26,19999,-79
2025-07-11 15:24:38,16.23,15.23,22.80,99.90,1114215,26,20000,-78
2025-07-11 15:25:09,16.48,15.40,22.80,99.90,1109620,26,20000,-81
2025-07-11 15:25:40,16.27,15.27,22.80,99.90,1108200,26,20054,-78
2025-07-11 15:26:10,16.75,15.70,22.70,99.90,1101291,26,20115,-79
2025-07-11 15:26:41,16.85,15.75,22.90,99.90,1100722,26,20009,-80
2025-07-11 15:27:12,16.60,15.60,22.90,99.90,1100714,26,20004,-78
2025-07-11 15:27:42,16.23,15.23,23.00,99.90,1101223,26,20015,-78
2025-07-11 15:28:15,16.05,15.05,23.30,99.90,1107831,26,20011,-79
2025-07-11 15:28:46,16.20,15.20,23.50,99.90,1107638,26,20004,-78
2025-07-11 15:29:21,16.40,15.40,23.70,99.90,1106571,26,20001,-78
2025-07-11 15:29:52,16.50,15.50,23.80,99.90,1109449,26,20339,-80
2025-07-11 15:30:23,16.52,15.52,24.10,99.90,1116007,26,20013,-78
2025-07-11 15:30:53,16.95,15.85,24.10,99.90,1115739,26,20007,-79
2025-07-11 15:31:24,16.25,15.25,24.50,99.90,1115451,26,20011,-78
2025-07-11 15:31:54,16.35,15.35,24.90,99.90,1115613,26,20448,-77
2025-07-11 15:32:25,17.10,16.00,25.20,99.90,1115787,26,20000,-80
2025-07-11 15:32:56,17.15,16.05,25.50,99.90,1105737,26,20000,-80
2025-07-11 15:33:26,16.15,15.15,25.80,99.90,1109602,26,19999,-77
2025-07-11 15:33:57,17.20,16.10,26.00,99.90,1108132,26,20070,-80
2025-07-11 15:34:30,17.10,16.00,25.80,99.90,1107782,26,20048,-84
2025-07-11 15:35:03,16.67,15.65,25.90,99.90,1114355,26,19999,-81
2025-07-11 15:35:33,17.05,15.95,25.90,99.90,1112705,26,20007,-80
2025-07-11 15:36:04,17.00,15.90,26.40,99.90,1107528,26,20000,-82
2025-07-11 15:36:34,17.20,16.10,26.60,99.90,1107476,26,19996,-81
2025-07-11 15:37:08,17.35,16.25,27.00,99.90,1108065,26,20036,-81
2025-07-11 15:37:42,16.50,15.50,27.20,99.90,1109049,26,20000,-83
2025-07-11 15:38:12,16.75,15.65,27.20,99.90,1115346,26,20428,-80
2025-07-11 15:38:43,16.67,15.60,26.40,99.90,1115686,26,20000,-81
2025-07-11 15:39:13,17.05,15.95,26.40,99.90,1115321,26,19999,-83
2025-07-11 15:39:44,17.85,16.55,26.40,99.90,1115645,26,20377,-81
2025-07-11 15:40:15,16.85,15.75,26.10,99.90,1115770,26,19999,-81
2025-07-11 15:40:45,16.30,15.30,25.90,99.90,1115661,26,20007,-81
2025-07-11 15:41:16,17.00,15.90,26.20,99.90,1115419,26,20040,-81
2025-07-11 15:41:46,15.95,14.95,26.00,99.90,1117694,26,20019,-83
2025-07-11 15:42:17,16.33,15.32,25.90,99.90,1115856,26,20010,-81
2025-07-11 15:42:47,16.63,15.60,26.50,99.90,1115223,26,20648,-81
2025-07-11 15:43:21,16.50,15.27,26.70,99.90,1115629,26,20070,-80
2025-07-11 15:43:52,16.10,15.10,27.20,99.90,1113350,26,20008,-81
2025-07-11 15:44:22,15.63,14.68,27.80,99.90,1115576,26,20447,-83
2025-07-11 15:44:53,16.90,15.63,28.00,99.90,1115471,26,20014,-79
2025-07-11 15:45:24,16.30,15.30,28.20,99.90,1115896,26,20011,-80
2025-07-11 15:45:59,16.48,15.48,28.30,99.90,1115301,26,20435,-82
2025-07-11 15:46:29,16.23,15.23,27.90,99.90,1107734,26,20033,-80
2025-07-11 15:47:00,16.25,15.25,27.70,99.90,1108134,26,20024,-81
2025-07-11 15:47:31,16.48,15.48,28.10,99.90,1099303,26,20085,-83
2025-07-11 15:48:03,15.85,14.85,28.80,99.90,1099603,26,20103,-80
2025-07-11 15:48:34,16.23,15.23,29.00,99.90,1107817,26,20004,-81
2025-07-11 15:49:05,16.15,15.15,29.00,99.90,1108845,26,20001,-83
2025-07-11 15:49:35,16.25,15.25,28.50,99.90,1115792,26,20004,-79
2025-07-11 15:50:06,15.85,14.85,28.30,99.90,1115954,26,20077,-80
2025-07-11 15:50:37,16.02,15.02,27.50,99.90,1107717,26,20004,-80
2025-07-11 15:51:08,15.77,14.77,27.10,99.90,1107302,26,20004,-81
2025-07-11 15:51:41,15.93,14.93,27.40,99.90,1100447,26,20329,-79
2025-07-11 15:52:11,16.08,15.07,27.70,99.90,1101460,26,20610,-80
2025-07-11 15:52:42,15.80,14.80,28.40,99.90,1105518,26,20000,-79
2025-07-11 15:53:15,16.48,15.35,28.60,99.90,1108752,26,19996,-80
2025-07-11 15:53:45,16.02,15.02,28.40,99.90,1107853,26,20095,-82
2025-07-11 15:54:16,15.95,14.95,28.70,99.90,1107677,26,20023,-81
2025-07-11 15:54:47,15.63,14.63,28.80,99.90,1107742,26,20482,-80
2025-07-11 15:55:17,16.20,15.20,28.40,99.90,1108331,26,20071,-80
2025-07-11 15:55:48,15.93,14.93,28.30,99.90,1111855,26,20023,-81
2025-07-11 15:56:19,16.30,15.20,28.00,99.90,1112860,26,20054,-81
2025-07-11 15:56:49,15.50,14.50,27.80,99.90,1115609,26,20000,-80
2025-07-11 15:57:20,15.90,14.90,28.20,99.90,1115763,26,20177,-80
2025-07-11 15:57:51,15.20,14.30,28.70,99.90,1115088,26,19999,-81
2025-07-11 15:58:21,16.10,15.10,28.50,99.90,1115847,26,20024,-81
2025-07-11 15:58:52,16.08,15.07,28.40,99.90,1115896,26,20084,-83
2025-07-11 15:59:22,16.08,15.07,28.90,99.90,1115598,26,20581,-80
2025-07-11 15:59:53,16.05,15.05,29.40,99.90,1115235,26,20003,-79
2025-07-11 16:00:24,15.80,14.80,30.10,99.90,1115405,26,20043,-81
2025-07-11 16:00:54,15.85,14.85,30.00,99.90,1115680,26,20195,-81
2025-07-11 16:01:25,15.77,14.77,30.20,99.90,1115135,26,20015,-81
2025-07-11 16:01:56,15.95,14.95,30.20,99.90,1115719,26,20036,-80
2025-07-11 16:02:26,15.70,14.70,30.40,99.90,1115654,26,20461,-82
2025-07-11 16:02:57,16.00,15.00,29.70,99.90,1116025,26,20003,-81
2025-07-11 16:03:37,16.25,15.25,29.20,99.90,1116346,26,20000,-81
2025-07-11 16:04:10,15.63,14.63,29.40,99.90,1116179,26,20514,-84
2025-07-11 16:04:40,16.20,15.10,28.90,99.70,1116488,26,19995,-81
2025-07-11 16:05:11,15.73,14.73,29.40,99.70,1115947,26,20773,-79
2025-07-11 16:05:42,15.45,14.55,30.00,99.90,1116275,26,20003,-81
2025-07-11 16:06:12,15.27,14.38,30.00,99.50,1115854,26,20010,-81
2025-07-11 16:06:43,15.23,14.32,29.90,99.00,1116657,26,20124,-80
2025-07-11 16:07:13,15.25,14.35,30.00,98.50,1116215,26,20015,-84
2025-07-11 16:07:44,15.73,14.73,30.50,98.10,1116225,26,20035,-84
2025-07-11 16:08:15,15.27,14.38,31.00,98.00,1116314,26,19999,-80
2025-07-11 16:08:46,15.13,14.23,31.30,97.80,1108512,26,20000,-81
2025-07-11 16:09:16,15.68,14.68,31.50,97.10,1107350,26,20546,-80
2025-07-11 16:10:10,15.48,14.50,31.70,96.30,1102555,26,20941,-79
2025-07-11 16:11:07,15.10,14.20,31.70,96.30,1104601,26,20004,-81
2025-07-11 16:11:40,15.00,14.10,31.00,95.90,1098080,26,20000,-80
2025-07-11 16:12:11,15.48,14.57,30.60,96.30,1108602,26,20012,-80
2025-07-11 16:12:42,15.45,14.52,30.40,96.80,1116261,26,20011,-79
2025-07-11 16:13:12,15.80,14.80,29.50,96.70,1122026,26,20010,-81
2025-07-11 16:13:43,15.68,14.65,29.20,97.40,1122813,26,19999,-80
2025-07-11 16:14:14,15.52,14.52,28.80,97.40,1121263,26,20545,-82
2025-07-11 16:14:44,15.65,14.70,28.50,98.00,1115728,26,20008,-80
2025-07-11 16:15:16,15.55,14.60,28.50,97.80,1116187,26,20002,-81
2025-07-11 16:15:46,15.20,14.30,29.30,97.40,1120253,26,20029,-81
2025-07-11 16:16:17,15.15,14.25,29.80,97.00,1116205,26,20080,-84
2025-07-11 16:16:48,15.43,14.32,29.50,97.60,1116171,26,20015,-83
2025-07-11 16:17:18,15.10,14.20,29.40,98.00,1116590,26,20059,-82
2025-07-11 16:17:50,15.25,14.35,29.20,97.50,1116162,26,20426,-81
2025-07-11 16:18:23,15.43,14.43,29.40,97.30,1108083,26,20492,-80
2025-07-11 16:18:53,15.32,14.43,29.40,98.00,1108512,26,20013,-82
2025-07-11 16:19:24,15.50,14.60,29.30,97.30,1108616,26,20000,-84
2025-07-11 16:20:16,15.65,14.65,29.00,97.90,1108678,26,19997,-82
2025-07-11 16:20:47,15.65,14.65,29.40,98.00,1115967,26,20087,-81
2025-07-11 16:21:17,15.27,14.38,30.00,97.10,1115850,26,20098,-80
2025-07-11 16:21:48,16.08,14.80,30.30,97.20,1116111,26,20014,-85
2025-07-11 16:22:21,15.20,14.30,30.40,96.50,1116310,26,20001,-82
2025-07-11 16:22:57,15.30,14.40,30.40,96.20,1117347,26,20051,-82
2025-07-11 16:23:30,15.38,14.18,30.50,96.40,1111056,26,19997,-82
2025-07-11 16:24:00,15.20,14.30,30.40,97.00,1116497,26,19995,-81
2025-07-11 16:24:31,14.60,13.70,29.80,97.90,1116172,26,20069,-82
2025-07-11 16:25:02,15.23,14.32,29.10,97.80,1108462,26,19996,-83
2025-07-11 16:25:33,15.23,14.32,29.10,98.50,1108518,26,20007,-81
2025-07-11 16:26:25,16.70,15.40,29.50,97.90,1108810,26,20079,-82
2025-07-11 16:26:56,15.52,14.63,30.00,96.80,1108108,26,20394,-83
2025-07-11 16:27:40,15.85,14.85,30.20,96.70,1116192,26,20063,-80
2025-07-11 16:28:37,16.17,15.18,30.00,96.40,1115852,26,20004,-86
2025-07-11 16:29:21,15.98,14.98,29.30,96.70,1116708,26,20025,-82
2025-07-11 16:30:40,16.00,15.00,29.00,97.40,1108781,26,20081,-83
2025-07-11 16:31:11,16.67,15.52,28.80,97.60,1092759,27,20101,-86
2025-07-11 16:31:42,15.60,14.70,28.70,98.20,1114790,26,20012,-82
2025-07-11 16:32:12,16.83,15.73,28.60,97.80,1116177,26,20484,-82
2025-07-11 16:32:43,16.60,15.40,28.40,97.80,1116931,26,20020,-81
2025-07-11 16:33:59,16.33,15.32,28.40,99.00,1114460,26,20007,-85
2025-07-11 16:34:30,16.08,15.07,28.50,98.90,1092647,26,20021,-81
2025-07-11 16:35:01,15.32,14.43,28.10,99.60,1112149,26,20352,-81
2025-07-11 16:35:32,16.17,15.18,28.20,99.30,1122576,26,20023,-80
2025-07-11 16:36:03,15.82,14.80,28.60,98.80,1111669,26,20031,-83
2025-07-11 16:36:33,16.40,15.40,28.70,98.10,1108835,26,20004,-82
2025-07-11 16:37:30,16.00,15.00,29.10,99.10,1102112,26,19997,-83
2025-07-11 16:38:00,15.93,14.93,29.00,98.30,1077904,27,20023,-83
2025-07-11 16:38:31,16.10,15.10,29.30,98.70,1088470,27,19998,-84
2025-07-11 16:39:02,16.38,15.00,29.00,97.80,1101226,26,20009,-84
2025-07-11 16:39:33,15.57,14.68,29.20,97.60,1094960,26,19998,-85
2025-07-11 16:40:04,15.95,14.95,29.20,97.60,1101753,26,20580,-81
2025-07-11 16:40:34,15.63,14.65,29.20,97.60,1108944,26,20064,-83
2025-07-11 16:41:05,15.65,14.65,29.10,98.00,1108909,26,20026,-84
2025-07-11 16:41:36,15.02,14.13,28.40,98.10,1116413,26,19999,-85
2025-07-11 16:42:06,15.52,14.57,27.70,98.60,1116232,26,20076,-85
2025-07-11 16:42:39,15.35,14.45,27.40,99.90,1116931,26,20011,-83
2025-07-11 16:43:48,15.65,14.65,27.50,99.90,1116012,26,20670,-85
2025-07-11 16:44:19,14.80,13.90,27.00,99.60,1113232,26,20119,-85
2025-07-11 16:44:49,15.05,14.15,26.60,99.90,1115783,26,20011,-82
2025-07-11 16:45:20,15.38,14.48,26.60,99.90,1116399,26,19995,-83
2025-07-11 16:45:51,15.23,14.32,26.30,99.90,1116279,26,19995,-83
2025-07-11 16:46:21,14.32,13.50,26.10,99.90,1115878,26,20426,-86
2025-07-11 16:46:52,15.77,14.77,26.00,99.90,1116673,26,20372,-83
2025-07-11 16:47:23,15.55,14.60,25.80,99.90,1116308,26,20003,-83
2025-07-11 16:47:53,16.17,15.18,25.70,99.90,1107855,26,20007,-83
2025-07-11 16:48:24,16.70,15.70,25.70,99.90,1108115,26,19992,-83
2025-07-11 16:48:55,17.90,16.70,25.40,99.90,1101504,26,19997,-82
2025-07-11 16:49:54,16.67,15.38,25.30,99.90,1101964,26,20005,-83
2025-07-11 16:50:25,15.80,14.80,25.40,99.90,1106936,26,20471,-83
2025-07-11 16:50:56,15.32,14.43,25.30,99.90,1109111,26,20000,-83
2025-07-11 16:51:43,15.40,14.50,25.10,99.90,1104570,26,20005,-85
2025-07-11 16:52:14,16.02,15.02,25.20,99.90,1108472,26,20000,-84
2025-07-11 16:52:45,15.27,14.38,25.30,99.90,1108227,26,20000,-82
2025-07-11 16:53:16,15.20,14.30,25.40,99.90,1117561,26,19997,-82
2025-07-11 16:53:46,15.98,14.98,25.10,99.90,1120038,26,20010,-83
2025-07-11 16:54:17,15.82,14.70,25.00,99.90,1115930,26,19999,-84
2025-07-11 16:54:48,15.80,14.80,24.90,99.90,1116256,26,20015,-82
2025-07-11 16:55:18,15.18,14.27,24.90,99.90,1116070,26,20060,-83
2025-07-11 16:55:49,15.48,14.57,24.80,99.90,1107970,26,20110,-84
2025-07-11 16:56:20,15.90,14.90,24.70,99.90,1109821,26,20000,-83
2025-07-11 16:56:51,16.10,15.10,24.70,99.90,1108322,26,20015,-82
2025-07-11 16:57:41,15.93,14.93,24.90,99.90,1108855,26,20021,-82
2025-07-11 16:58:22,15.95,14.95,25.10,99.90,1113883,26,19999,-86
2025-07-11 16:58:52,15.57,14.65,25.60,99.90,1114849,26,19999,-80
2025-07-11 16:59:41,15.88,14.88,25.70,99.90,1113834,26,20332,-86
2025-07-11 17:01:04,15.57,14.65,26.00,99.90,1114089,26,19996,-83
2025-07-11 17:01:35,16.40,15.30,26.70,99.90,1106691,26,21215,-85
2025-07-11 17:02:06,15.23,14.32,27.00,99.90,1114395,26,20000,-86
2025-07-11 17:02:36,16.48,15.27,27.20,99.90,1114164,26,20539,-82
2025-07-11 17:03:07,15.90,14.90,27.50,99.90,1116545,26,20014,-82
2025-07-11 17:03:38,15.80,14.80,27.60,99.90,1107145,26,20047,-83
2025-07-11 17:04:10,15.65,14.65,27.60,99.90,1106248,26,20012,-83
2025-07-11 17:04:41,16.95,15.60,27.50,99.90,1099678,26,20432,-83
2025-07-11 17:05:12,15.45,14.55,27.40,99.90,1101049,26,20052,-80
2025-07-11 17:05:43,15.85,14.85,27.50,99.90,1107223,26,20448,-83
2025-07-11 17:07:10,16.20,15.20,27.70,99.90,1107236,26,20011,-84
2025-07-11 17:07:40,16.00,15.00,27.80,99.90,1115522,26,20004,-83
2025-07-11 17:08:11,16.17,15.18,28.00,99.90,1115384,26,20316,-82
2025-07-11 17:08:42,15.15,14.25,28.20,99.70,1106345,26,20004,-83
2025-07-11 17:09:55,15.48,14.57,28.00,99.90,1106605,26,19996,-84
2025-07-11 17:10:26,15.98,14.98,28.00,99.90,1090870,26,20064,-84
2025-07-11 17:10:57,15.68,14.70,27.90,99.90,1106228,26,20378,-84
2025-07-11 17:11:28,15.80,14.80,27.90,99.90,1106816,26,19996,-83
2025-07-11 17:11:58,15.93,14.93,27.90,99.90,1107542,26,20168,-83
2025-07-11 17:12:30,15.90,14.80,28.00,99.90,1098745,26,20092,-80
2025-07-11 17:13:00,17.13,15.73,27.90,99.90,1106706,26,20023,-82
2025-07-11 17:13:56,15.38,14.45,27.70,99.90,1106059,26,19996,-83
2025-07-11 17:14:27,15.70,14.73,28.00,99.90,1103781,26,20069,-82
2025-07-11 17:14:59,15.50,14.60,28.20,99.60,1109844,26,20103,-80
2025-07-11 17:15:31,15.75,14.77,28.20,99.70,1113824,26,20126,-85
2025-07-11 17:16:01,15.23,14.32,28.30,99.80,1106091,26,19992,-81
2025-07-11 17:16:33,15.52,14.63,28.30,99.60,1106768,26,20066,-80
2025-07-11 17:17:03,15.73,14.73,28.10,99.80,1099158,26,19997,-84
2025-07-11 17:17:40,15.68,14.70,28.10,99.90,1099408,26,20083,-84
2025-07-11 17:18:10,15.27,14.38,28.10,99.90,1106586,26,20012,-82
2025-07-11 17:18:41,15.90,14.90,28.00,99.90,1108374,26,20072,-84
2025-07-11 17:19:46,15.70,14.70,28.00,99.90,1113749,26,20507,-81
2025-07-11 17:20:19,15.32,14.43,28.10,99.90,1098989,26,20007,-84
2025-07-11 17:20:50,15.90,14.90,27.10,99.90,1094486,26,20016,-84
2025-07-11 17:21:20,15.35,14.45,27.40,99.90,1099630,26,20001,-80
2025-07-11 17:21:51,16.10,15.10,27.50,99.80,1101308,26,20025,-84
2025-07-11 17:23:31,15.43,14.52,27.00,99.00,1090938,27,20007,-83
2025-07-11 17:24:02,14.95,14.05,26.40,99.60,1090339,27,20005,-84
2025-07-11 17:24:33,14.82,13.93,26.50,99.60,1084897,27,20936,-82
2025-07-11 17:25:04,15.40,14.50,26.40,99.90,1084607,27,20034,-82
2025-07-11 17:25:35,15.50,14.40,26.30,99.90,1085057,27,20014,-83
2025-07-11 17:26:06,15.57,14.68,26.00,99.90,1085643,27,20042,-82
2025-07-11 17:26:37,15.30,14.40,25.40,99.90,1084932,27,19998,-85
2025-07-11 17:27:07,15.32,14.43,25.20,99.90,1085372,27,19998,-84
2025-07-11 17:27:41,15.13,14.23,25.30,99.90,1086043,27,19998,-82
2025-07-11 17:28:25,15.60,14.57,25.10,99.90,1084528,27,20025,-86
2025-07-11 17:28:56,15.20,14.30,25.20,99.90,1085176,27,20122,-85
2025-07-11 17:29:26,16.15,15.15,25.10,99.90,1085025,27,20018,-87
2025-07-11 17:29:58,15.32,14.43,25.10,99.90,1085546,27,20065,-84
2025-07-11 17:31:24,15.80,14.80,24.80,99.90,1064476,27,20001,-84
2025-07-11 17:31:54,15.80,14.80,24.70,99.90,1071651,27,20035,-85
2025-07-11 17:32:25,15.65,14.65,24.60,99.90,1071407,27,19999,-82
2025-07-11 17:32:56,15.52,14.57,24.60,99.90,1071621,27,20044,-86
2025-07-11 17:33:29,16.02,14.95,24.30,99.90,1091858,27,20396,-82
2025-07-11 17:34:00,15.80,14.80,23.80,99.90,1085304,27,20020,-82
2025-07-11 17:34:31,20.48,14.85,23.80,99.90,1084248,27,20478,-85
2025-07-11 17:35:02,15.70,14.70,23.80,99.90,1085096,27,20002,-85
2025-07-11 17:35:33,15.38,14.48,23.80,99.90,1078255,27,20010,-83
2025-07-11 17:36:03,15.52,14.55,23.70,99.90,1078229,27,20082,-83
2025-07-11 17:36:54,16.13,15.10,23.60,99.90,1077414,27,20013,-84
2025-07-11 17:37:51,15.70,14.70,23.50,99.90,1077018,27,19999,-82
2025-07-11 17:38:25,15.32,14.43,23.20,99.90,1082045,27,20002,-84
2025-07-11 17:38:55,15.77,14.77,23.10,99.90,1082980,27,20046,-84
2025-07-11 17:39:35,15.90,14.90,23.00,99.90,1085507,27,19998,-83
2025-07-11 17:40:05,15.80,14.80,23.00,99.90,1084613,27,20046,-80
2025-07-11 17:40:36,16.00,15.00,23.00,99.90,1078344,27,20051,-81
2025-07-11 17:41:10,15.98,14.95,23.00,99.90,1071432,27,20003,-84
2025-07-11 17:41:41,15.77,14.77,23.00,99.90,1070959,27,20559,-80
2025-07-11 17:42:12,15.52,14.63,23.00,99.90,1072623,27,20782,-81
2025-07-11 17:42:47,15.85,14.85,22.90,99.90,1079026,27,20007,-83
2025-07-11 17:43:18,15.77,14.77,22.90,99.90,1081681,27,20014,-80
2025-07-11 17:43:49,16.63,15.55,22.90,99.90,1084637,27,20010,-83
2025-07-11 17:44:20,16.85,15.32,22.90,99.90,1084400,27,19998,-85
2025-07-11 17:44:51,15.95,14.95,22.90,99.90,1091143,27,20006,-82
2025-07-11 17:45:21,16.42,15.43,22.90,99.90,1091144,27,20133,-81
2025-07-11 17:45:52,16.40,15.40,22.90,99.90,1087741,27,20011,-85
2025-07-11 17:46:23,15.93,14.93,22.90,99.90,1091345,27,20175,-83
2025-07-11 17:46:54,16.15,15.15,22.90,99.90,1085131,27,20329,-82
2025-07-11 17:47:26,15.90,14.90,22.80,99.90,1085058,27,19998,-83
2025-07-11 17:47:57,16.55,15.02,22.70,99.90,1084591,27,20056,-87
2025-07-11 17:48:29,15.73,14.73,22.70,99.90,1084860,27,20570,-83
2025-07-11 17:49:00,16.05,15.05,22.70,99.90,1085595,27,20006,-84
2025-07-11 17:49:31,16.35,15.35,22.70,99.90,1088766,27,20029,-83
2025-07-11 17:50:13,28.48,26.23,22.70,99.90,1091207,27,20450,-83
2025-07-11 17:50:44,68.00,61.80,22.40,99.90,1084734,27,20109,-82
2025-07-11 17:51:16,68.65,62.58,21.90,99.90,1081632,27,20027,-85
2025-07-11 17:51:47,66.30,60.78,21.40,99.90,1084791,27,20016,-86
2025-07-11 17:52:18,46.92,43.25,20.70,99.90,1084981,27,20564,-83
2025-07-11 17:52:53,49.03,45.13,20.10,99.90,1085651,27,20713,-87
2025-07-11 17:53:42,51.92,47.03,19.60,99.90,1086366,27,20010,-84
2025-07-11 17:54:15,67.78,62.28,19.20,99.90,1084526,27,20013,-82
2025-07-11 17:55:10,67.13,61.83,19.00,99.90,1084853,27,20013,-82
2025-07-11 17:55:41,45.65,42.05,18.70,99.90,1080818,27,20055,-82
2025-07-11 17:56:13,39.85,36.75,18.30,99.90,1083823,27,20459,-80
2025-07-11 17:56:45,38.35,35.35,17.90,99.90,1085331,27,20006,-84
2025-07-11 17:57:33,39.72,36.63,17.90,99.90,1084493,27,20077,-84
2025-07-11 17:58:05,33.00,30.50,17.60,99.90,1076991,27,20106,-84
2025-07-11 17:58:36,32.45,30.02,17.30,99.90,1082418,27,20017,-84
2025-07-11 17:59:08,31.70,29.30,17.30,99.90,1084983,27,20486,-84
2025-07-11 17:59:39,33.25,30.75,17.10,99.90,1078080,27,20003,-85
2025-07-11 18:00:10,32.83,30.35,17.10,99.90,1077528,27,20018,-84
2025-07-11 18:00:41,32.83,30.13,17.10,99.90,1085055,27,20018,-83
2025-07-11 18:01:13,32.20,29.80,17.10,99.90,1085652,27,20006,-84
2025-07-11 18:01:44,33.95,31.10,17.10,99.90,1105619,26,20025,-84
2025-07-11 18:02:15,32.88,30.20,17.10,99.90,1114231,26,20305,-83
2025-07-11 18:02:45,32.50,30.00,17.10,99.90,1106472,26,20046,-86
2025-07-11 18:03:16,31.52,29.13,17.10,99.90,1106511,26,20426,-86
2025-07-11 18:03:59,31.52,29.20,17.20,99.90,1106998,26,20000,-85
2025-07-11 18:04:30,31.13,28.83,17.30,99.90,1109371,26,20017,-84
2025-07-11 18:05:01,29.48,27.27,17.20,99.90,1114362,26,20438,-85
2025-07-11 18:05:31,29.00,26.90,17.10,99.90,1106362,26,20256,-85
2025-07-11 18:06:05,29.15,26.98,17.10,99.90,1107099,26,20032,-86
2025-07-11 18:08:00,29.08,26.88,17.20,99.90,1107193,26,20433,-85
2025-07-11 18:08:31,28.10,26.00,17.20,99.90,1114666,26,20014,-85
2025-07-11 18:09:26,29.58,27.27,17.20,99.90,1106720,26,20425,-85
2025-07-11 18:10:24,27.70,25.70,17.20,99.90,1092414,26,20472,-87
2025-07-11 18:10:55,28.27,26.17,17.20,99.90,1112177,26,20078,-87
2025-07-11 18:11:28,28.80,26.70,17.10,99.90,1106678,26,20059,-88
2025-07-11 18:11:59,28.90,26.80,17.10,99.90,1105666,26,20015,-87
2025-07-11 18:12:30,28.83,26.77,17.20,99.90,1106616,26,20004,-87
2025-07-11 18:13:02,30.20,28.00,17.20,99.90,1107507,26,20425,-87
2025-07-11 18:14:12,32.50,30.10,17.30,99.90,1113945,26,20000,-87
2025-07-11 18:14:43,31.35,29.05,17.40,99.90,1104858,26,19997,-86
2025-07-11 18:15:14,32.00,29.70,17.40,99.90,1114113,26,20006,-85
2025-07-11 18:15:45,32.20,29.80,17.40,99.90,1114276,26,20007,-86
2025-07-11 18:16:16,31.27,29.02,17.40,99.90,1113928,26,20007,-86
2025-07-11 18:16:50,33.33,30.92,17.40,99.90,1113901,26,20011,-87
2025-07-11 18:17:23,34.50,32.00,17.40,99.90,1114524,26,20010,-86
2025-07-11 18:17:54,33.17,30.80,17.50,99.90,1102371,26,21128,-86
2025-07-11 18:18:26,34.13,31.63,17.40,99.90,1106765,26,20081,-85
2025-07-11 18:18:57,33.00,30.70,17.50,99.90,1106612,26,20004,-86
2025-07-11 18:19:32,32.63,30.13,17.40,99.90,1106454,26,20435,-86
2025-07-11 18:20:09,31.77,29.58,17.50,99.90,1107388,26,20013,-86
2025-07-11 18:20:40,31.55,29.35,17.40,99.90,1113606,26,20080,-86
2025-07-11 18:21:11,31.98,29.73,17.40,99.90,1114150,26,20010,-86
2025-07-11 18:21:43,32.30,30.00,17.40,99.90,1106522,26,20548,-86
2025-07-11 18:22:14,33.40,31.10,17.40,99.90,1106243,26,20359,-86
2025-07-11 18:22:45,33.85,31.52,17.40,99.90,1101408,26,20012,-87
2025-07-11 18:23:15,33.50,31.10,17.40,99.90,1104272,26,20355,-87
2025-07-11 18:23:47,35.22,32.75,17.40,99.90,1106013,26,20001,-87
2025-07-11 18:24:18,34.92,32.42,17.50,99.90,1106802,26,20415,-87
2025-07-11 18:24:49,34.13,31.73,17.60,99.90,1114443,26,20004,-86
2025-07-11 18:25:19,34.15,31.75,17.60,99.90,1112880,26,20010,-86
2025-07-11 18:26:01,34.25,31.85,17.50,99.90,1113387,26,20014,-85
2025-07-11 18:26:42,34.97,32.55,17.50,99.90,1113728,26,19995,-86
2025-07-11 18:27:13,38.45,35.60,17.60,99.90,1114359,26,20417,-86
2025-07-11 18:27:47,40.60,37.55,17.60,99.90,1113322,26,19999,-87
2025-07-11 18:28:29,40.90,37.80,17.60,99.90,1114299,26,20466,-86
2025-07-11 18:29:40,41.45,38.35,17.70,99.90,1112620,26,20028,-87
2025-07-11 18:30:12,41.83,38.63,17.70,99.90,1109747,26,20497,-86
2025-07-11 18:30:43,42.25,39.15,17.70,99.90,1115394,26,20014,-86
2025-07-11 18:31:14,43.30,40.00,17.70,99.90,1119472,26,20002,-86
2025-07-11 18:31:45,41.25,38.15,17.70,99.90,1114340,26,20003,-85
2025-07-11 18:32:16,40.42,37.42,17.70,99.90,1114410,26,20006,-86
2025-07-11 18:32:47,40.78,37.78,17.70,99.90,1113721,26,20162,-86
2025-07-11 18:33:58,40.58,37.58,17.70,99.90,1106111,26,20344,-85
2025-07-11 18:34:29,39.38,36.47,17.70,99.90,1077553,27,20014,-85
2025-07-11 18:35:27,38.15,35.33,17.70,99.90,1085450,26,20823,-85
2025-07-11 18:35:59,39.75,36.85,17.70,99.90,1103077,26,20047,-85
2025-07-11 18:36:29,40.45,37.45,17.80,99.90,1105952,26,20019,-86
2025-07-11 18:37:00,39.95,36.95,17.70,99.90,1106697,26,20027,-86
2025-07-11 18:37:32,39.55,36.38,17.70,99.90,1106811,26,20341,-86
2025-07-11 18:38:02,40.97,37.97,17.70,99.90,1105827,26,20733,-86
2025-07-11 18:38:33,40.08,37.08,17.70,99.90,1106508,26,19996,-85
2025-07-11 18:39:05,40.55,37.65,17.80,99.90,1106424,26,20264,-85
2025-07-11 18:39:36,39.63,36.63,17.80,99.90,1106454,26,19996,-86
2025-07-11 18:40:56,40.55,37.45,17.80,99.90,1113987,26,20002,-86
2025-07-11 18:41:27,40.88,37.50,17.80,99.90,1109334,26,20347,-84
2025-07-11 18:41:58,39.50,36.42,17.90,99.90,1113767,26,20003,-86
2025-07-11 18:42:29,39.50,36.50,17.90,99.90,1109961,26,20372,-85
2025-07-11 18:43:00,40.42,37.35,17.80,99.90,1106804,26,20019,-86
2025-07-11 18:44:11,39.05,36.15,17.90,99.90,1106247,26,20004,-86
2025-07-11 18:44:42,39.35,36.45,17.90,99.90,1101150,26,20501,-86
2025-07-11 18:45:13,39.08,36.05,18.00,99.90,1115976,26,19991,-86
2025-07-11 18:45:43,38.45,35.58,17.90,99.90,1114420,26,20325,-84
2025-07-11 18:46:16,38.08,35.28,17.90,99.90,1113706,26,20005,-85
2025-07-11 18:46:50,37.28,34.63,18.00,99.90,1108849,26,20346,-84
2025-07-11 18:47:21,37.92,35.22,17.90,99.90,1114074,26,20401,-85
2025-07-11 18:47:54,37.75,35.05,17.90,99.90,1113668,26,20014,-86
2025-07-11 18:49:08,38.40,35.60,17.90,99.90,1114425,26,20073,-86
2025-07-11 18:49:39,36.72,34.13,17.90,99.90,1110437,26,20416,-85
2025-07-11 18:50:10,40.13,36.42,17.90,99.90,1114275,26,20923,-86
2025-07-11 18:50:40,38.85,35.95,17.80,99.90,1105925,26,20006,-86
2025-07-11 18:51:14,39.00,36.10,17.80,99.90,1106458,26,20004,-86
2025-07-11 18:51:45,38.92,36.13,17.90,99.90,1102433,26,20685,-87
2025-07-11 18:52:16,36.30,33.70,17.80,99.90,1106416,26,19997,-87
2025-07-11 18:52:47,35.22,32.72,17.80,99.90,1108759,26,20453,-86
2025-07-11 18:53:17,35.00,32.50,17.80,99.90,1113863,26,20019,-86
2025-07-11 18:53:48,34.97,32.47,17.70,99.90,1107108,26,20077,-86
2025-07-11 18:54:19,36.20,33.60,17.70,99.90,1111923,26,19995,-85
2025-07-11 18:55:02,37.13,34.53,17.70,99.90,1106508,26,20001,-85
2025-07-11 18:55:32,37.65,34.95,17.70,99.90,1109919,26,20012,-85
2025-07-11 18:56:03,35.42,32.92,17.80,99.90,1114279,26,20271,-85
2025-07-11 18:56:34,33.75,31.38,17.70,99.90,1113330,26,20338,-86
2025-07-11 18:57:05,33.97,31.60,17.70,99.90,1113938,26,20032,-85
2025-07-11 18:58:01,35.47,32.97,17.70,99.90,1114256,26,20069,-86
2025-07-11 18:58:32,33.88,31.48,17.70,99.90,1086874,26,20014,-85
2025-07-11 18:59:40,35.20,32.70,17.70,99.90,1105988,26,20011,-85
2025-07-11 19:01:00,31.75,29.55,17.80,99.90,1093558,26,20446,-86
2025-07-11 19:01:31,30.90,28.80,17.70,99.90,1103561,26,20084,-86
2025-07-11 19:02:02,28.60,26.70,17.60,99.90,1111803,26,19996,-87
2025-07-11 19:02:34,27.70,25.90,17.60,99.90,1113421,26,20303,-86
2025-07-11 19:03:06,25.73,24.02,17.60,99.90,1114885,26,20027,-85
2025-07-11 19:04:00,26.73,24.92,17.50,99.90,1113852,26,20340,-86
2025-07-11 19:04:31,24.92,23.33,17.60,99.90,1113857,26,19999,-86
2025-07-11 19:05:02,24.98,23.33,17.50,99.90,1107007,26,20057,-86
2025-07-11 19:05:42,25.38,23.67,17.50,99.90,1111550,26,20019,-86
2025-07-11 19:06:13,24.40,22.80,17.50,99.90,1114259,26,20003,-85
2025-07-11 19:07:26,25.45,23.75,17.40,99.90,1103453,26,20317,-87
2025-07-11 19:07:56,30.63,25.15,17.40,99.90,1105507,26,20387,-86
2025-07-11 19:08:27,25.90,24.15,17.40,99.90,1109224,26,20008,-86
2025-07-11 19:08:57,26.27,24.38,17.40,99.90,1106220,26,20014,-86
2025-07-11 19:10:12,24.80,23.20,17.40,99.90,1106299,26,20534,-87
2025-07-11 19:10:44,23.45,21.95,17.30,99.90,1102226,26,20053,-89
2025-07-11 19:11:15,24.35,22.70,17.30,99.90,1106224,26,20004,-85
2025-07-11 19:11:46,25.10,23.40,17.30,99.90,1106196,26,20653,-84
2025-07-11 19:12:20,25.35,23.65,17.30,99.90,1107912,26,20096,-87
2025-07-11 19:12:51,26.23,24.42,17.30,99.90,1113793,26,20419,-85
2025-07-11 19:13:23,26.58,24.77,17.30,99.90,1114389,26,20422,-85
2025-07-11 19:13:53,27.35,25.45,17.30,99.90,1106068,26,20446,-88
2025-07-11 19:14:24,27.08,25.17,17.20,99.90,1106517,26,20055,-86
2025-07-11 19:14:55,26.90,25.10,17.20,99.90,1106803,26,20092,-85
2025-07-11 19:15:52,26.73,24.92,17.20,99.90,1106744,26,20004,-84
2025-07-11 19:17:18,26.80,24.90,17.20,99.90,1090037,26,20442,-86
2025-07-11 19:17:48,26.42,24.63,17.20,99.90,1093974,26,20008,-87
2025-07-11 19:19:15,26.60,24.70,17.10,99.90,1106581,26,20008,-87
2025-07-11 19:19:46,27.60,25.60,17.10,99.90,1075095,26,20870,-86
2025-07-11 19:20:18,24.95,23.25,17.10,99.90,1110979,26,20010,-88
2025-07-11 19:20:49,23.27,21.75,17.00,99.90,1114621,26,19999,-86
2025-07-11 19:21:20,24.00,22.35,17.00,99.90,1106313,26,20395,-86
2025-07-11 19:21:51,24.58,22.88,17.00,99.90,1106646,26,20001,-86
2025-07-11 19:22:40,25.67,23.98,17.00,99.90,1106254,26,20939,-83
2025-07-11 19:23:11,26.08,24.35,17.00,99.90,1112109,26,20004,-86
2025-07-11 19:23:41,26.73,24.85,17.00,99.90,1114499,26,20632,-86
2025-07-11 19:25:10,26.90,25.02,17.00,99.90,1114808,26,20014,-86
2025-07-11 19:25:40,26.20,24.40,16.90,99.90,1107006,26,20000,-86
2025-07-11 19:26:10,26.58,24.67,16.90,99.90,1114556,26,20100,-86
2025-07-11 19:26:41,25.40,23.60,16.80,99.90,1114427,26,20304,-86
2025-07-11 19:27:12,25.08,23.38,16.80,99.90,1114972,26,20000,-87
2025-07-11 19:28:12,23.90,22.30,16.90,99.90,1122271,26,20515,-84
2025-07-11 19:28:42,24.00,22.40,16.80,99.90,1092404,27,20535,-87
2025-07-11 19:29:13,23.80,22.25,16.80,99.90,1095473,26,20067,-86
2025-07-11 19:29:44,24.27,22.67,16.80,99.90,1106062,26,19996,-86
2025-07-11 19:30:31,25.00,23.23,16.80,99.90,1107046,26,19996,-83
2025-07-11 19:31:20,23.83,22.23,16.90,99.90,1105634,26,20009,-86
2025-07-11 19:31:54,22.83,21.33,16.80,99.90,1100052,26,20017,-85
2025-07-11 19:32:25,22.80,21.30,16.90,99.90,1106874,26,20063,-86
2025-07-11 19:32:56,24.45,22.77,16.90,99.90,1106586,26,20000,-86
2025-07-11 19:33:29,23.00,21.50,17.00,99.90,1107972,26,20036,-84
2025-07-11 19:34:00,23.13,21.63,17.00,99.90,1114888,26,20413,-86
2025-07-11 19:34:54,22.98,21.38,17.00,99.90,1121871,26,19999,-85
2025-07-11 19:35:25,23.02,21.52,17.00,99.90,1091663,26,20521,-85
2025-07-11 19:35:55,22.33,20.92,17.00,99.90,1114891,26,20434,-85
2025-07-11 19:36:26,23.15,21.65,17.10,99.90,1114147,26,20462,-86
2025-07-11 19:36:57,22.80,21.30,17.10,99.90,1115031,26,20007,-85
2025-07-11 19:37:27,22.95,21.45,17.10,99.90,1115137,26,19996,-86
2025-07-11 19:37:58,23.38,21.85,17.10,99.90,1114860,26,20006,-86
2025-07-11 19:38:29,22.65,20.95,17.10,99.90,1114788,26,20322,-86
2025-07-11 19:39:00,21.55,20.15,17.10,99.90,1115188,26,20000,-86
2025-07-11 19:39:30,21.50,20.10,17.20,99.90,1114426,26,20729,-87
2025-07-11 19:40:04,21.08,19.70,17.10,99.90,1106262,26,20000,-85
2025-07-11 19:40:35,21.10,19.70,17.10,99.90,1114865,26,20082,-87
2025-07-11 19:41:06,21.05,19.73,17.10,99.90,1102172,26,20071,-86
2025-07-11 19:41:41,21.75,20.25,17.10,99.90,1100549,26,20041,-86
2025-07-11 19:42:12,22.00,20.20,17.10,99.90,1107057,26,20077,-87
2025-07-11 19:42:43,24.35,20.85,17.10,99.90,1108734,26,20561,-90
2025-07-11 19:43:54,20.55,19.25,17.10,99.90,1114900,26,20000,-85
2025-07-11 19:44:24,20.17,18.88,17.10,99.90,1101375,26,20005,-87
2025-07-11 19:44:55,20.58,19.27,17.20,99.90,1109815,26,20841,-86
2025-07-11 19:45:26,20.83,19.52,17.20,99.90,1114843,26,19999,-87
2025-07-11 19:45:57,21.40,20.02,17.20,99.90,1107089,26,20040,-86
2025-07-11 19:46:27,21.52,20.13,17.30,99.90,1107119,26,20335,-87
2025-07-11 19:46:58,22.55,20.55,17.30,99.90,1107219,26,20069,-89
2025-07-11 19:47:39,22.35,20.42,17.30,99.90,1107133,26,19996,-87
2025-07-11 19:48:10,21.52,20.13,17.30,99.90,1114746,26,20023,-89
2025-07-11 19:48:40,21.70,20.30,17.30,99.90,1115338,26,20506,-87
2025-07-11 19:49:11,21.60,20.20,17.30,99.90,1115186,26,20014,-87
2025-07-11 19:49:42,22.48,20.85,17.30,99.90,1113638,26,20011,-87
2025-07-11 19:50:13,22.00,20.50,17.30,99.90,1115937,26,20410,-88
2025-07-11 19:50:44,23.35,21.67,17.30,99.90,1116130,26,20011,-87
2025-07-11 19:51:15,20.45,19.15,17.30,99.90,1115591,26,20327,-87
2025-07-11 19:51:54,23.38,20.42,17.30,99.90,1107441,26,20037,-89
2025-07-11 19:52:25,22.40,20.90,17.30,99.90,1106959,26,20015,-84
2025-07-11 19:53:28,21.50,20.10,17.30,99.90,1108430,26,20022,-87
2025-07-11 19:53:59,21.02,19.67,17.30,99.90,1115837,26,19999,-84
2025-07-11 19:54:45,21.63,20.23,17.30,99.90,1107632,26,20390,-87
2025-07-11 19:55:16,21.10,19.70,17.30,99.90,1104455,26,20557,-86
2025-07-11 19:55:47,20.70,19.30,17.30,99.90,1107346,26,20004,-87
2025-07-11 19:56:17,21.48,20.08,17.30,99.90,1107283,26,20370,-86
2025-07-11 19:56:48,22.52,20.83,17.30,99.90,1107534,26,20004,-85
2025-07-11 19:57:19,21.35,19.95,17.40,99.90,1114976,26,20075,-84
2025-07-11 19:57:49,20.42,19.13,17.30,99.90,1114832,26,20006,-86
2025-07-11 19:58:20,20.75,19.45,17.30,99.90,1115162,26,20019,-86
2025-07-11 19:59:37,21.15,19.75,17.40,99.90,1100226,26,20325,-87
2025-07-11 20:00:10,21.05,19.55,17.40,99.90,1099451,26,20001,-87
2025-07-11 20:00:40,20.90,19.50,17.40,99.90,1100452,26,19997,-86
2025-07-11 20:01:11,20.88,19.58,17.40,99.90,1100756,26,20015,-87
2025-07-11 20:01:41,21.60,20.20,17.50,99.90,1114956,26,20000,-88
2025-07-11 20:02:12,20.45,19.15,17.40,99.90,1115261,26,20373,-86
2025-07-11 20:02:43,20.17,18.88,17.50,99.90,1108146,26,20000,-87
2025-07-11 20:03:30,20.95,19.55,17.50,99.90,1107495,26,20070,-88
2025-07-11 20:04:03,20.73,19.42,17.40,99.90,1102916,26,20005,-87
2025-07-11 20:04:34,20.92,19.55,17.50,99.90,1097838,26,20002,-87
2025-07-11 20:05:42,22.60,21.05,17.50,99.90,1103072,26,20550,-86
2025-07-11 20:06:13,21.95,20.55,17.50,99.90,1106435,26,20001,-86
2025-07-11 20:06:43,22.35,20.85,17.50,99.90,1107106,26,20000,-89
2025-07-11 20:07:14,21.42,20.02,17.50,99.90,1106876,26,20000,-88
2025-07-11 20:07:45,22.20,20.80,17.40,99.90,1108801,26,20015,-87
2025-07-11 20:08:42,22.00,20.50,17.40,99.90,1108044,26,20001,-86
2025-07-11 20:09:12,22.58,20.98,17.50,99.90,1104667,26,23384,-89
2025-07-11 20:09:43,20.85,19.45,17.50,99.90,1107397,26,20015,-86
2025-07-11 20:10:42,20.52,19.02,17.50,99.90,1107865,26,20552,-86
2025-07-11 20:11:12,21.10,19.60,17.40,99.90,1111513,26,20420,-86
2025-07-11 20:11:43,20.05,18.77,17.40,99.90,1107135,26,20082,-87
2025-07-11 20:12:14,20.13,18.83,17.40,99.90,1107726,26,21062,-88
2025-07-11 20:12:45,20.40,19.10,17.50,99.90,1106643,26,20077,-89
2025-07-11 20:13:15,20.15,18.85,17.40,99.90,1107418,26,20004,-86
2025-07-11 20:13:48,21.60,20.10,17.40,99.90,1107706,26,20069,-87
2025-07-11 20:14:19,21.63,20.23,17.40,99.90,1103011,26,20090,-86
2025-07-11 20:14:50,22.35,20.70,17.40,99.90,1107916,26,20008,-85
2025-07-11 20:15:21,22.35,20.73,17.50,99.90,1104185,26,20001,-85
2025-07-11 20:15:52,22.35,20.60,17.40,99.90,1110100,26,20004,-88
2025-07-11 20:17:20,20.70,19.40,17.40,99.90,1117250,26,20019,-84
2025-07-11 20:17:51,21.38,19.88,17.40,99.90,1085361,27,20326,-86
2025-07-11 20:18:30,22.70,21.10,17.40,99.90,1086280,27,19999,-86
2025-07-11 20:19:22,23.55,22.05,17.40,99.90,1107280,26,20070,-88
2025-07-11 20:19:53,22.98,21.48,17.40,99.90,1114883,26,20010,-87
2025-07-11 20:20:24,24.48,22.77,17.40,99.90,1107102,26,20098,-86
2025-07-11 20:20:54,23.80,22.10,17.30,99.90,1107708,26,20028,-86
2025-07-11 20:21:53,23.45,21.92,17.30,99.90,1107477,26,20075,-90
2025-07-11 20:22:33,24.13,22.52,17.40,99.90,1114203,26,20088,-88
2025-07-11 20:23:30,27.73,25.73,17.30,99.90,1114530,26,20015,-85
2025-07-11 20:24:01,27.15,25.25,17.20,99.90,1095690,26,20066,-87
2025-07-11 20:24:31,25.92,24.13,17.20,99.90,1115499,26,20388,-88
2025-07-11 20:25:03,25.52,23.83,17.20,99.90,1122582,26,19995,-87
2025-07-11 20:25:34,27.70,25.45,17.20,99.90,1110992,26,20089,-86
2025-07-11 20:26:04,26.13,24.33,17.20,99.90,1099800,26,20012,-85
2025-07-11 20:26:42,26.45,24.55,17.10,99.90,1099912,26,19997,-88
2025-07-11 20:27:13,25.45,23.75,17.10,99.90,1100218,26,20348,-85
2025-07-11 20:27:44,26.65,24.85,17.10,99.90,1101957,26,20008,-87
2025-07-11 20:28:22,27.27,25.20,17.10,99.90,1107213,26,20004,-86
2025-07-11 20:30:59,25.67,23.98,17.10,99.90,1102315,26,20552,-87
2025-07-11 20:31:30,24.95,23.35,17.10,99.90,1104678,26,20085,-88
2025-07-11 20:32:04,25.35,23.65,17.00,99.90,1114351,26,20011,-87
2025-07-11 20:32:36,25.88,24.17,17.00,99.90,1113917,26,20008,-86
2025-07-11 20:33:07,25.35,23.65,17.10,99.90,1114916,26,20077,-87
2025-07-11 20:33:38,25.73,24.02,17.00,99.90,1114797,26,20460,-87
2025-07-11 20:34:11,25.23,23.52,17.00,99.90,1114711,26,20442,-88
2025-07-11 20:34:42,24.40,22.80,17.00,99.90,1115694,26,20004,-86
2025-07-11 20:35:33,25.33,23.63,17.00,99.90,1114763,26,20323,-89
2025-07-11 20:36:04,24.90,23.30,17.00,99.90,1094268,26,20002,-90
2025-07-11 20:36:56,24.30,22.70,16.90,99.90,1107882,26,20032,-88
2025-07-11 20:37:27,23.35,21.85,17.00,99.90,1098098,26,20037,-85
2025-07-11 20:37:57,21.67,20.27,17.00,99.90,1105661,26,20000,-89
2025-07-11 20:38:28,22.42,21.02,17.00,99.90,1099694,26,20032,-87
2025-07-11 20:38:59,21.15,19.85,16.90,99.90,1100718,26,20519,-87
2025-07-11 20:39:31,21.42,20.13,16.90,99.90,1107403,26,20015,-89
2025-07-11 20:40:02,21.58,20.17,17.00,99.90,1107181,26,20008,-89
2025-07-11 20:40:33,22.20,20.80,17.00,99.90,1115255,26,19995,-87
2025-07-11 20:41:03,21.90,20.50,17.00,99.90,1115538,26,19996,-85
2025-07-11 20:41:34,21.50,20.10,17.00,99.90,1114572,26,20019,-88
2025-07-11 20:42:04,21.55,20.15,17.00,99.90,1115078,26,20002,-88
2025-07-11 20:43:22,20.60,19.25,17.00,99.90,1092823,27,20002,-85
2025-07-11 20:44:16,20.35,19.05,17.00,99.90,1092825,27,20791,-86
2025-07-11 20:44:47,20.33,19.02,17.00,99.90,1084934,27,20041,-85
2025-07-11 20:46:08,20.45,19.15,17.00,99.90,1103632,26,20004,-85
2025-07-11 20:46:39,20.33,19.02,17.00,99.90,1108086,26,19996,-86
2025-07-11 20:47:10,19.92,18.73,17.10,99.90,1114512,26,20354,-89
2025-07-11 20:47:40,20.08,18.77,17.10,99.90,1115212,26,20011,-86
2025-07-11 20:48:11,20.23,18.92,17.10,99.90,1114867,26,20006,-87
2025-07-11 20:48:42,20.00,18.70,17.00,99.90,1113681,26,20417,-88
2025-07-11 20:49:12,19.42,18.23,17.00,99.90,1115324,26,20023,-86
2025-07-11 20:49:43,19.38,18.17,17.00,99.90,1114909,26,20035,-84
2025-07-11 20:50:14,18.00,16.90,17.00,99.90,1115281,26,20067,-88
2025-07-11 20:50:45,19.63,18.33,17.00,99.90,1114732,26,19995,-85
2025-07-11 20:51:16,18.60,17.40,16.90,99.90,1115674,26,20078,-85
2025-07-11 20:51:46,19.27,18.08,17.00,99.90,1115616,26,20028,-87
2025-07-11 20:52:17,19.70,18.40,17.00,99.90,1115266,26,20466,-90
2025-07-11 20:52:48,18.85,17.55,17.00,99.90,1108314,26,19999,-87
2025-07-11 20:53:19,18.77,17.58,17.00,99.90,1107776,26,20000,-86
2025-07-11 20:53:50,18.40,17.30,17.00,99.90,1107879,26,19993,-89
2025-07-11 20:54:20,18.73,17.52,16.90,99.90,1111359,26,19996,-88
2025-07-11 20:54:51,19.00,17.80,17.00,99.90,1116150,26,19991,-88
2025-07-11 20:55:22,18.83,17.63,17.00,99.90,1115036,26,20003,-85
2025-07-11 20:55:53,19.30,18.10,17.00,99.90,1108267,26,20008,-88
2025-07-11 20:56:23,18.67,17.48,17.00,99.90,1102006,26,19993,-84
2025-07-11 20:56:54,18.75,17.55,17.00,99.90,1101241,26,20066,-86
2025-07-11 20:57:25,18.60,17.40,16.90,99.90,1101052,26,20393,-82
2025-07-11 20:57:56,18.77,17.58,17.00,99.90,1109415,26,20004,-81
2025-07-11 20:58:27,18.60,17.40,17.00,99.90,1100799,26,20020,-84
2025-07-11 20:59:46,18.40,17.30,17.00,99.90,1094178,27,20013,-81
2025-07-11 21:00:16,19.38,18.17,17.00,99.90,1096262,26,20663,-83
2025-07-11 21:00:49,18.48,17.35,17.10,99.90,1106705,26,20001,-85
2025-07-11 21:01:20,19.23,18.02,17.00,99.90,1108693,26,19996,-82
2025-07-11 21:01:50,19.40,18.20,17.00,99.90,1108867,26,20004,-82
2025-07-11 21:02:21,19.17,17.95,16.90,99.90,1108066,26,20015,-82
2025-07-11 21:02:54,19.30,18.10,16.90,99.90,1108972,26,20495,-83
2025-07-11 21:03:35,21.13,18.35,16.90,99.90,1116651,26,20533,-81
2025-07-11 21:04:06,19.65,18.35,16.90,99.90,1110985,26,20015,-83
2025-07-11 21:04:36,19.75,18.50,16.90,99.90,1123816,26,20003,-84
2025-07-11 21:05:10,21.35,19.85,16.80,99.90,1119809,26,20006,-83
2025-07-11 21:05:41,21.75,20.25,16.80,99.90,1116584,26,20004,-84
2025-07-11 21:06:56,20.25,18.92,16.80,99.90,1115841,26,20102,-83
2025-07-11 21:07:27,20.70,19.33,16.80,99.90,1107142,26,20014,-83
2025-07-11 21:07:58,20.85,19.55,16.80,99.90,1101466,26,20012,-85
2025-07-11 21:08:28,19.70,18.45,16.80,99.90,1114452,26,19995,-87
2025-07-11 21:09:15,20.70,19.40,16.80,99.90,1108761,26,20007,-87
2025-07-11 21:10:01,20.08,18.77,16.80,99.90,1108744,26,20000,-86
2025-07-11 21:10:37,20.02,18.73,16.70,99.90,1109151,26,20000,-85
2025-07-11 21:11:07,20.00,18.70,16.70,99.90,1107892,26,20018,-84
2025-07-11 21:11:40,20.27,18.90,16.70,99.90,1108608,26,20032,-81
2025-07-11 21:12:11,20.25,18.95,16.80,99.90,1101444,26,20063,-81
2025-07-11 21:12:45,20.08,18.77,16.70,99.90,1101739,26,20005,-86
2025-07-11 21:13:15,20.23,18.92,16.70,99.90,1109219,26,20046,-82
2025-07-11 21:13:46,21.48,20.05,16.70,99.90,1109027,26,20077,-82
2025-07-11 21:14:17,21.85,20.45,16.70,99.90,1115690,26,20011,-84
2025-07-11 21:14:47,20.83,19.52,16.70,99.90,1109024,26,20423,-85
2025-07-11 21:15:18,20.60,19.30,16.80,99.90,1108647,26,20011,-83
2025-07-11 21:15:49,20.60,19.30,16.70,99.90,1108075,26,20004,-84
2025-07-11 21:16:22,23.17,21.15,16.70,99.90,1108885,26,20004,-84
2025-07-11 21:16:52,20.83,19.52,16.80,99.90,1115668,26,20010,-86
2025-07-11 21:17:43,20.80,19.50,16.80,99.90,1116523,26,20043,-83
2025-07-11 21:18:14,20.30,19.00,16.80,99.90,1116645,26,19996,-84
2025-07-11 21:18:45,20.27,18.98,16.90,99.90,1115991,26,20000,-84
2025-07-11 21:19:15,21.40,19.95,16.90,99.90,1116034,26,20068,-84
2025-07-11 21:19:46,19.38,18.17,16.90,99.90,1116416,26,20070,-83
2025-07-11 21:20:40,19.98,18.67,16.80,99.90,1116432,26,20001,-83
2025-07-11 21:21:10,20.13,18.83,16.80,99.90,1113351,26,20506,-84
2025-07-11 21:21:41,19.15,17.95,16.80,99.90,1108804,26,19997,-84
2025-07-11 21:22:32,19.17,17.98,16.80,99.90,1110371,26,19996,-83
2025-07-11 21:23:23,16.80,16.80,16.80,99.90,1106687,26,20245,-87
2025-07-11 21:23:54,19.58,18.27,16.70,99.90,1100420,26,20354,-84
2025-07-11 21:24:25,18.85,17.65,16.70,99.90,1100833,26,20011,-85
2025-07-11 21:25:12,18.85,17.65,16.70,99.90,1091888,27,20002,-85
2025-07-11 21:26:03,20.02,18.73,16.70,99.90,1091455,27,19999,-88
2025-07-11 21:26:34,20.02,18.73,16.80,99.90,1107973,26,20049,-84
2025-07-11 21:27:04,19.75,18.50,16.70,99.90,1116489,26,20498,-84
2025-07-11 21:27:35,19.40,18.17,16.70,99.90,1113966,26,20453,-85
2025-07-11 21:28:06,18.17,17.05,16.70,99.90,1116438,26,20454,-85
2025-07-11 21:28:36,19.33,18.13,16.80,99.90,1116327,26,20034,-84
2025-07-11 21:29:07,19.15,17.85,16.80,99.90,1116017,26,20000,-86
2025-07-11 21:29:38,19.33,18.13,16.80,99.90,1116556,26,19995,-84
2025-07-11 21:30:09,20.00,18.48,16.80,99.90,1116033,26,20137,-84
2025-07-11 21:30:39,19.50,18.20,16.80,99.90,1116300,26,20028,-88
2025-07-11 21:31:10,18.45,17.35,16.90,99.90,1114019,26,20006,-84
2025-07-11 21:31:41,19.60,18.30,16.80,99.90,1108778,26,20006,-85
2025-07-11 21:32:11,19.38,18.17,16.90,99.90,1108128,26,20007,-85
2025-07-11 21:32:42,19.60,18.30,16.90,99.90,1101514,26,20091,-85
2025-07-11 21:33:23,18.88,17.58,16.80,99.90,1108678,26,20052,-84
2025-07-11 21:33:53,16.80,16.80,16.80,99.90,1109151,26,20438,-85
2025-07-11 21:34:24,20.35,18.80,16.80,99.90,1101337,26,19969,-87
2025-07-11 21:35:04,19.60,18.30,16.80,99.90,1100102,26,20512,-86
2025-07-11 21:35:41,18.85,17.65,16.80,99.90,1100211,26,20333,-84
2025-07-11 21:36:11,19.80,18.60,16.80,99.90,1107045,26,20008,-84
2025-07-11 21:36:42,18.38,17.27,16.70,99.90,1108551,26,20000,-84
2025-07-11 21:38:05,19.02,17.83,16.80,99.90,1109748,26,20500,-84
2025-07-11 21:38:36,18.70,17.50,16.70,99.90,1104419,26,20012,-84
2025-07-11 21:39:23,18.20,17.10,16.70,99.90,1108192,26,20059,-85
2025-07-11 21:39:53,18.52,17.33,16.70,99.90,1096046,26,19998,-84
2025-07-11 21:40:24,18.45,17.25,16.80,99.90,1105482,26,20005,-84
2025-07-11 21:40:55,18.73,17.50,16.80,99.90,1108751,26,20139,-84
2025-07-11 21:41:36,18.40,17.30,16.90,99.90,1108429,26,20024,-83
2025-07-11 21:43:08,18.23,17.13,16.80,99.90,1115920,26,19995,-83
2025-07-11 21:43:39,18.20,17.10,16.90,99.90,1108061,26,20005,-84
2025-07-11 21:44:10,18.20,17.10,16.80,99.90,1115055,26,20007,-84
2025-07-11 21:44:40,18.45,17.25,16.80,99.90,1108773,26,20024,-83
2025-07-11 21:45:51,18.20,17.10,16.80,99.90,1108130,26,20006,-82
2025-07-11 21:46:24,18.63,17.42,16.90,99.90,1096609,26,20073,-85
2025-07-11 21:46:55,19.40,18.20,16.80,99.90,1107356,26,20514,-83
2025-07-11 21:47:33,18.95,17.63,16.80,99.90,1101737,26,19997,-85
2025-07-11 21:48:04,19.45,18.25,16.80,99.90,1092717,26,20045,-88
2025-07-11 21:48:34,18.88,17.67,16.80,99.90,1100892,26,20606,-86
2025-07-11 21:49:05,18.30,17.20,16.80,99.90,1101491,26,20008,-86
2025-07-11 21:49:36,18.45,17.25,16.90,99.90,1103121,26,20004,-86
2025-07-11 21:50:06,18.05,16.95,16.90,99.90,1109953,26,20023,-87
2025-07-11 21:50:39,18.88,17.67,16.90,99.90,1115730,26,20343,-87
2025-07-11 21:51:10,17.88,16.77,16.90,99.90,1111279,26,20001,-87
2025-07-11 21:52:12,18.05,16.80,16.90,99.90,1116351,26,20012,-86
2025-07-11 21:52:43,17.90,16.77,17.00,99.90,1093733,26,20650,-86
2025-07-11 21:53:14,17.92,16.83,17.00,99.90,1108854,26,20000,-86
2025-07-11 21:53:44,18.15,17.02,17.00,99.90,1106113,26,20041,-86
2025-07-11 21:54:15,18.95,17.75,16.90,99.90,1105586,26,20047,-86
2025-07-11 21:54:45,18.67,17.50,16.90,99.90,1107286,26,20101,-87
2025-07-11 21:55:16,19.27,17.98,16.80,99.90,1116155,26,20004,-87
2025-07-11 21:55:47,19.52,18.33,16.80,99.90,1111262,26,20000,-86
2025-07-11 21:56:17,19.40,18.20,16.80,99.90,1116916,26,20006,-86
2025-07-11 21:56:51,18.45,17.33,16.80,99.90,1111010,26,19993,-86
2025-07-11 21:57:22,18.60,17.42,16.80,99.90,1116036,26,20003,-86
2025-07-11 21:57:52,19.33,18.08,16.80,99.90,1115731,26,20011,-87
2025-07-11 21:58:23,18.23,17.13,16.90,99.90,1111314,26,20000,-86
2025-07-11 21:58:54,19.15,17.67,16.90,99.90,1116561,26,20002,-85
2025-07-11 21:59:24,18.20,17.10,16.90,99.90,1115370,26,20000,-85
2025-07-11 21:59:55,18.65,17.45,16.90,99.90,1112850,26,20012,-86
2025-07-11 22:00:25,19.15,17.88,17.00,99.90,1110977,26,20589,-86
2025-07-11 22:00:56,18.73,17.55,16.90,99.90,1115725,26,19996,-85
2025-07-11 22:01:27,19.08,17.88,17.00,99.90,1111621,26,20000,-86
2025-07-11 22:01:57,19.55,18.27,16.90,99.90,1114310,26,19999,-87
2025-07-11 22:02:28,18.50,17.35,16.90,99.90,1114531,26,20000,-86
2025-07-11 22:02:58,18.90,17.70,16.90,99.90,1112756,26,20321,-85
2025-07-11 22:03:29,18.77,17.40,16.90,99.90,1115975,26,20410,-85
2025-07-11 22:04:08,19.15,17.95,16.90,99.90,1116943,26,20018,-84
2025-07-11 22:04:38,19.23,18.02,16.90,99.90,1112501,26,20004,-86
2025-07-11 22:05:09,19.13,17.92,16.80,99.90,1108680,26,20491,-83
2025-07-11 22:05:39,20.83,19.52,16.80,99.90,1108753,26,20056,-85
2025-07-11 22:06:12,20.30,19.00,16.70,99.90,1107930,26,20008,-85
2025-07-11 22:06:43,20.30,19.02,16.70,99.90,1101950,26,20012,-84
2025-07-11 22:07:16,20.17,18.88,16.70,99.90,1103324,26,20064,-85
2025-07-11 22:07:48,20.70,19.40,16.80,99.90,1108687,26,20354,-83
2025-07-11 22:08:19,19.63,18.40,16.80,99.90,1098056,26,20005,-88
2025-07-11 22:08:49,19.08,17.88,16.80,99.90,1100656,26,20052,-86
2025-07-11 22:09:20,18.42,17.33,16.80,99.90,1105663,26,20004,-85
2025-07-11 22:09:50,19.00,17.80,16.80,99.90,1107915,26,20370,-85
2025-07-11 22:10:21,19.27,17.98,16.80,99.90,1111631,26,20044,-81
2025-07-11 22:10:52,18.65,17.52,16.80,99.90,1116052,26,20062,-81
2025-07-11 22:11:25,19.48,18.17,16.90,99.90,1110684,26,20008,-85
2025-07-11 22:11:56,19.10,17.90,16.80,99.90,1116100,26,19995,-85
2025-07-11 22:12:26,19.42,18.13,16.90,99.90,1116084,26,20026,-84
2025-07-11 22:12:57,19.38,18.17,16.90,99.90,1101005,26,19997,-82
2025-07-11 22:13:27,19.92,18.73,16.80,99.90,1101124,26,20005,-82
2025-07-11 22:13:58,20.23,18.92,16.80,99.90,1101339,26,20001,-83
2025-07-11 22:14:29,20.02,18.52,16.80,99.90,1101444,26,20008,-83
2025-07-11 22:14:59,20.75,19.45,16.80,99.90,1116033,26,20712,-82
2025-07-11 22:15:35,21.40,20.05,16.80,99.90,1115233,26,19999,-85
2025-07-11 22:16:08,21.33,19.98,16.80,99.90,1116356,26,20011,-84
2025-07-11 22:16:38,21.45,20.05,16.70,99.90,1114661,26,20378,-84
2025-07-11 22:17:09,22.40,20.90,16.70,99.90,1110149,26,20077,-84
2025-07-11 22:17:48,21.77,20.38,16.70,99.90,1117132,26,20076,-84
2025-07-11 22:18:19,21.63,20.23,16.70,99.90,1113058,26,20140,-84
2025-07-11 22:18:49,21.88,20.48,16.70,99.90,1106145,26,20058,-84
2025-07-11 22:19:20,22.35,20.55,16.80,99.90,1106194,26,20017,-84
2025-07-11 22:19:51,21.80,20.40,16.70,99.90,1106624,26,20001,-84
2025-07-11 22:20:22,23.75,22.25,16.70,99.90,1106303,26,20036,-85
2025-07-11 22:20:52,23.88,22.38,16.70,99.90,1113108,26,20076,-81
2025-07-11 22:21:27,22.95,21.48,16.70,99.90,1114666,26,19999,-84
2025-07-11 22:22:03,22.73,21.33,16.70,99.90,1106306,26,20604,-83
2025-07-11 22:22:33,21.98,20.58,16.70,99.90,1106190,26,20437,-85
2025-07-11 22:23:04,21.85,20.45,16.70,99.90,1102036,26,20000,-83
2025-07-11 22:23:35,21.65,20.25,16.70,99.90,1098836,26,20001,-83
2025-07-11 22:24:08,22.40,21.00,16.70,99.90,1099300,26,20012,-84
2025-07-11 22:24:39,23.20,21.70,16.70,99.90,1096009,26,20016,-84
2025-07-11 22:25:09,22.92,21.42,16.70,99.90,1107665,26,20357,-84
2025-07-11 22:25:40,23.38,21.88,16.60,99.90,1114376,26,20003,-83
2025-07-11 22:26:11,24.33,22.73,16.60,99.90,1113983,26,20418,-82
2025-07-11 22:26:41,24.10,22.50,16.70,99.90,1114319,26,20015,-85
2025-07-11 22:27:13,26.05,23.60,16.60,99.90,1106731,26,20051,-82
2025-07-11 22:27:51,25.00,23.40,16.60,99.90,1106994,26,20000,-82
2025-07-11 22:28:29,26.10,24.40,16.60,99.90,1099421,26,20498,-82
2025-07-11 22:29:00,25.80,23.85,16.50,99.90,1095902,26,20457,-82
2025-07-11 22:29:30,26.67,24.88,16.50,99.90,1099221,26,20015,-83
2025-07-11 22:30:03,26.05,24.15,16.50,99.90,1100477,26,20000,-85
2025-07-11 22:30:34,26.75,24.95,16.50,99.90,1106881,26,20070,-83
2025-07-11 22:31:04,26.88,25.08,16.50,99.90,1114613,26,20380,-83
2025-07-11 22:31:35,25.63,23.92,16.50,99.90,1114306,26,20032,-85
2025-07-11 22:32:06,26.05,24.35,16.50,99.90,1104234,26,20053,-84
2025-07-11 22:32:36,25.80,24.10,16.50,99.90,1105638,26,20395,-83
2025-07-11 22:33:09,27.58,25.77,16.50,99.90,1106682,26,20055,-83
2025-07-11 22:33:40,26.00,24.30,16.50,99.90,1106953,26,20529,-84
2025-07-11 22:34:10,26.10,24.40,16.50,99.90,1114543,26,20007,-81
2025-07-11 22:34:41,25.92,24.23,16.50,99.90,1114109,26,20007,-88
2025-07-11 22:35:12,25.65,23.95,16.50,99.90,1114261,26,20564,-86
2025-07-11 22:35:42,25.33,23.73,16.40,99.90,1114250,26,19999,-85
2025-07-11 22:36:13,25.95,24.25,16.40,99.90,1113852,26,19999,-86
2025-07-11 22:36:44,26.35,24.65,16.40,99.90,1114014,26,20000,-86
2025-07-11 22:37:15,27.00,25.20,16.40,99.90,1113744,26,20047,-86
2025-07-11 22:37:46,27.70,25.48,16.30,99.90,1113757,26,20003,-86
2025-07-11 22:38:16,26.67,24.98,16.30,99.90,1113676,26,20000,-86
2025-07-11 22:38:47,27.45,25.65,16.30,99.90,1114198,26,20067,-86
2025-07-11 22:39:20,27.80,26.00,16.30,99.90,1114143,26,20094,-86
2025-07-11 22:39:51,26.35,24.65,16.30,99.90,1106871,26,19996,-83
2025-07-11 22:40:21,25.98,24.27,16.30,99.90,1106553,26,20020,-85
2025-07-11 22:40:52,26.73,24.92,16.30,99.90,1106170,26,20569,-85
2025-07-11 22:41:27,27.38,25.35,16.30,99.90,1099397,26,20332,-83
2025-07-11 22:41:58,27.40,25.50,16.30,99.90,1106384,26,20004,-84
2025-07-11 22:42:33,27.60,25.70,16.30,99.90,1106133,26,20004,-84
2025-07-11 22:43:04,28.08,26.15,16.30,99.90,1102118,26,20004,-82
2025-07-11 22:43:34,27.00,25.20,16.20,99.90,1113741,26,20013,-86
2025-07-11 22:44:05,27.48,25.65,16.20,99.90,1114197,26,20079,-83
2025-07-11 22:44:36,27.10,25.30,16.20,99.90,1106541,26,20000,-84
2025-07-11 22:45:06,26.23,24.42,16.20,99.90,1106026,26,20072,-87
2025-07-11 22:45:37,26.45,24.65,16.20,99.90,1107260,26,20474,-84
2025-07-11 22:46:08,25.92,24.23,16.20,99.90,1106782,26,20050,-82
2025-07-11 22:46:38,26.15,24.45,16.20,99.90,1113580,26,20011,-84
2025-07-11 22:47:09,26.90,25.10,16.20,99.90,1114353,26,20064,-84
2025-07-11 22:47:39,26.90,25.20,16.20,99.90,1118297,26,20017,-85
2025-07-11 22:48:10,27.50,25.60,16.20,99.90,1114250,26,20006,-85
2025-07-11 22:48:40,26.48,24.77,16.10,99.90,1114060,26,20003,-83
2025-07-11 22:49:14,26.48,24.77,16.20,99.90,1114087,26,19999,-82
2025-07-11 22:49:44,27.23,25.40,16.20,99.90,1113899,26,20000,-84
2025-07-11 22:50:15,26.70,25.00,16.10,99.90,1103541,26,20004,-83
2025-07-11 22:50:46,28.00,25.70,16.10,99.90,1106588,26,20011,-84
2025-07-11 22:51:17,26.67,24.95,16.10,99.90,1105918,26,20137,-84
2025-07-11 22:51:47,27.17,25.38,16.10,99.90,1106702,26,20000,-83
2025-07-11 22:52:18,28.20,26.30,16.00,99.90,1114201,26,20485,-84
2025-07-11 22:52:49,27.58,25.77,16.00,99.90,1106029,26,20631,-85
2025-07-11 22:53:19,28.10,25.90,16.10,99.90,1106239,26,20000,-83
2025-07-11 22:53:50,27.85,26.02,16.10,99.90,1106557,26,20008,-83
2025-07-11 22:54:21,28.00,26.20,16.10,99.90,1106659,26,20495,-83
2025-07-11 22:54:54,27.35,25.55,16.10,99.90,1113977,26,20188,-83
2025-07-11 22:55:24,27.50,25.60,16.00,99.90,1114436,26,20438,-83
2025-07-11 22:55:55,27.40,25.60,16.10,99.90,1113871,26,20015,-84
2025-07-11 22:56:26,27.67,25.77,16.10,99.90,1114355,26,20146,-83
2025-07-11 22:56:56,28.80,26.70,16.10,99.90,1114001,26,19999,-83
2025-07-11 22:57:29,27.83,26.02,16.10,99.90,1106058,26,20324,-82
2025-07-11 22:58:00,27.77,25.95,16.10,99.90,1106300,26,20613,-83
2025-07-11 22:58:44,27.90,26.10,16.10,99.90,1106833,26,20004,-84
2025-07-11 22:59:14,28.58,26.67,16.10,99.90,1106283,26,20082,-83
2025-07-11 22:59:45,28.30,26.40,16.10,99.90,1113862,26,20725,-85
2025-07-11 23:00:18,28.65,26.75,16.10,99.90,1114291,26,20005,-82
2025-07-11 23:00:48,28.58,26.67,16.20,99.90,1114262,26,20094,-83
2025-07-11 23:01:33,28.40,26.50,16.20,99.90,1105643,26,20008,-84
2025-07-11 23:02:26,28.00,26.10,16.20,99.90,1093328,26,20383,-84
2025-07-11 23:02:57,28.65,26.75,16.30,99.90,1100580,26,20503,-84
2025-07-11 23:03:28,28.65,26.75,16.20,99.90,1106185,26,20400,-84
2025-07-11 23:03:58,29.30,27.20,16.20,99.90,1112255,26,20075,-85
2025-07-11 23:04:29,31.45,28.55,16.20,99.90,1113634,26,20011,-84
2025-07-11 23:05:00,29.15,27.25,16.30,99.90,1114416,26,20052,-83
2025-07-11 23:05:30,29.35,27.35,16.30,99.90,1112449,26,19991,-84
2025-07-11 23:06:01,29.55,27.45,16.30,99.90,1113433,26,19996,-85
2025-07-11 23:06:38,29.25,27.30,16.20,99.90,1114221,26,20003,-84
2025-07-11 23:07:08,31.45,28.88,16.30,99.90,1114206,26,20000,-84
2025-07-11 23:07:39,30.20,28.10,16.30,99.90,1113418,26,20036,-84
2025-07-11 23:08:55,29.30,27.35,16.20,99.90,1106413,26,20000,-84
2025-07-11 23:09:26,29.45,27.52,16.20,99.90,1106265,26,20000,-84
2025-07-11 23:09:57,29.55,27.30,16.30,99.90,1105764,26,20459,-85
2025-07-11 23:10:27,29.50,27.45,16.30,99.90,1109158,26,20036,-84
2025-07-11 23:10:58,29.45,27.48,16.40,99.90,1114135,26,20277,-83
2025-07-11 23:11:28,28.50,26.60,16.40,99.90,1104803,26,20008,-85
2025-07-11 23:11:59,29.27,27.35,16.30,99.90,1108631,26,20595,-83
2025-07-11 23:12:36,28.50,26.50,16.30,99.90,1108468,26,20006,-83
2025-07-11 23:13:25,27.98,26.17,16.30,99.90,1099272,26,19997,-84
2025-07-11 23:13:55,28.35,26.45,16.20,99.90,1104896,26,19996,-82
2025-07-11 23:14:26,27.00,25.20,16.30,99.90,1112619,26,20040,-82
2025-07-11 23:14:57,26.55,24.75,16.20,99.90,1113831,26,20050,-83
2025-07-11 23:15:53,26.80,24.73,16.20,99.90,1114087,26,20008,-82
2025-07-11 23:17:22,26.80,25.00,16.30,99.90,1111538,26,20486,-83
2025-07-11 23:17:53,27.45,25.65,16.30,99.90,1096152,26,20965,-83
2025-07-11 23:19:12,26.30,24.60,16.30,99.90,1105940,26,20004,-83
2025-07-11 23:19:43,24.70,23.10,16.30,99.90,1098694,26,20049,-85
2025-07-11 23:21:21,23.90,22.30,16.20,99.90,1078081,27,20069,-83
2025-07-11 23:22:17,23.88,22.38,16.20,99.90,1078281,27,20367,-83
2025-07-11 23:22:48,23.92,22.33,16.20,99.90,1090621,26,20427,-81
2025-07-11 23:23:19,24.20,22.63,16.20,99.90,1106204,26,19997,-84
2025-07-11 23:23:49,24.25,22.65,16.20,99.90,1105381,26,20077,-83
2025-07-11 23:25:16,23.98,22.38,16.20,99.90,1113805,26,20478,-84
2025-07-11 23:25:47,24.50,22.90,16.20,99.90,1113819,26,20003,-83
2025-07-11 23:26:17,24.70,23.10,16.20,99.90,1113846,26,19999,-81
2025-07-11 23:26:48,24.17,22.58,16.20,99.90,1113797,26,20006,-83
2025-07-11 23:27:19,24.60,22.92,16.20,99.90,1113824,26,20309,-82
2025-07-11 23:27:49,25.60,23.80,16.20,99.90,1114902,26,20003,-82
2025-07-11 23:28:21,24.60,23.00,16.20,99.90,1106821,26,20007,-84
2025-07-11 23:28:52,24.50,22.80,16.20,99.90,1106498,26,20092,-83
2025-07-11 23:29:22,24.80,23.10,16.20,99.90,1106232,26,21224,-83
2025-07-11 23:29:53,25.20,23.50,16.20,99.90,1105896,26,20047,-84
2025-07-11 23:30:23,25.08,23.27,16.20,99.90,1116492,26,20037,-84
2025-07-11 23:30:59,24.88,23.25,16.20,99.90,1113938,26,20196,-83
2025-07-11 23:31:30,24.90,23.20,16.20,99.90,1113828,26,20008,-84
2025-07-11 23:32:00,25.08,23.42,16.30,99.90,1106472,26,20000,-83
2025-07-11 23:32:31,25.48,23.77,16.30,99.90,1099008,26,20012,-84
2025-07-11 23:33:02,25.40,23.70,16.20,99.90,1099109,26,20368,-83
2025-07-11 23:33:40,25.35,23.65,16.30,99.90,1099311,26,20005,-83
2025-07-11 23:34:22,25.20,23.50,16.30,99.90,1100606,26,20357,-83
2025-07-11 23:34:53,25.67,23.77,16.30,99.90,1108334,26,20028,-83
2025-07-11 23:35:24,26.00,24.30,16.30,99.90,1106323,26,20703,-84
2025-07-11 23:35:54,26.10,24.30,16.40,99.90,1106356,26,20083,-82
2025-07-11 23:37:00,25.60,23.90,16.40,99.90,1105851,26,20055,-84
2025-07-11 23:37:31,26.65,24.65,16.40,99.90,1111697,26,20003,-83
2025-07-11 23:38:02,26.40,24.60,16.40,99.90,1113467,26,19992,-84
2025-07-11 23:38:32,26.30,24.50,16.40,99.90,1113854,26,20007,-82
2025-07-11 23:39:12,25.50,23.80,16.40,99.90,1106224,26,20000,-83
2025-07-11 23:39:43,25.40,23.70,16.40,99.90,1103085,26,20406,-83
2025-07-11 23:40:56,25.33,23.63,16.40,99.90,1103904,26,20226,-85
2025-07-11 23:41:40,26.00,24.15,16.30,99.90,1070822,27,20015,-83
2025-07-11 23:42:31,25.52,23.83,16.40,99.90,1063856,27,20376,-82
2025-07-11 23:43:02,16.40,16.40,16.40,99.90,1054040,27,20006,-83
2025-07-11 23:44:16,16.40,16.40,16.40,99.90,1097578,26,20012,-83
2025-07-11 23:44:47,25.60,23.90,16.30,99.90,1103647,26,20533,-86
2025-07-11 23:45:17,25.30,23.60,16.30,99.90,1112629,26,19991,-84
2025-07-11 23:45:50,26.00,24.20,16.30,99.90,1114016,26,19995,-82
2025-07-11 23:46:21,25.05,23.42,16.30,99.90,1106030,26,20022,-82
2025-07-11 23:46:54,25.98,24.17,16.40,99.90,1105653,26,20015,-85
2025-07-11 23:47:26,24.80,23.20,16.40,99.90,1106590,26,20000,-85
2025-07-11 23:47:57,25.60,23.90,16.30,99.90,1106878,26,20108,-82
2025-07-11 23:48:28,25.20,23.52,16.40,99.90,1114273,26,20065,-82
2025-07-11 23:48:58,24.17,22.58,16.40,99.90,1113859,26,20000,-84
2025-07-11 23:49:29,24.05,22.45,16.40,99.90,1113459,26,20007,-83
2025-07-11 23:50:03,24.35,22.75,16.40,99.90,1113717,26,20029,-85
2025-07-11 23:50:36,24.55,22.95,16.40,99.90,1113843,26,20331,-82
2025-07-11 23:51:06,25.38,23.67,16.40,99.90,1106071,26,20000,-83
2025-07-11 23:51:37,25.80,24.00,16.40,99.90,1106050,26,20466,-82
2025-07-11 23:52:09,24.65,23.02,16.40,99.90,1106547,26,20000,-82
2025-07-11 23:52:39,25.13,23.42,16.40,99.90,1106105,26,20015,-83
2025-07-11 23:53:12,25.83,23.80,16.40,99.90,1113878,26,20002,-82
2025-07-11 23:53:43,26.08,24.27,16.40,99.90,1113482,26,20073,-86
2025-07-11 23:54:13,27.55,25.17,16.40,99.90,1105956,26,20069,-83
2025-07-11 23:54:44,26.40,24.60,16.40,99.90,1099324,26,19997,-82
2025-07-11 23:55:15,26.75,24.95,16.40,99.90,1098181,26,20012,-84
2025-07-11 23:55:48,26.10,24.30,16.30,99.90,1099490,26,20318,-82
2025-07-11 23:56:18,25.80,24.10,16.20,99.90,1105708,26,20569,-84
2025-07-11 23:56:49,26.52,24.73,16.30,99.90,1100492,26,20012,-84
2025-07-11 23:57:20,27.63,25.73,16.30,99.90,1104341,26,20004,-83
2025-07-11 23:57:50,27.05,25.25,16.30,99.90,1101401,26,20038,-86
2025-07-11 23:58:21,26.50,24.70,16.30,99.90,1110706,26,20439,-83
2025-07-11 23:58:51,27.92,26.02,16.30,99.90,1113810,26,20000,-83
2025-07-11 23:59:22,28.63,26.63,16.20,99.90,1113856,26,20007,-85
2025-07-11 23:59:53,27.45,25.65,16.30,99.90,1113842,26,20003,-84